{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165377,"rows_kept":165377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415863,137.07,78132.54,0.0,-0.44892,4e-05,32.36278]
[1777190419380,137.07,78133.03,0.0,-0.4489,4e-05,32.36281]
[1777190424415,137.07,78133.89,0.0,-0.44887,4e-05,32.36284]
[1777190429452,137.07,78134.83,0.0,-0.44884,4e-05,32.36288]
[1777190434489,137.07,78121.15,0.0,-0.44932,4e-05,32.35947]
[1777190439527,137.07,78112.69,0.0,-0.44962,4e-05,32.35906]
[1777190444950,45.0,78077.46,0.0,-0.42813,0.00011,32.0742]
[1777190447953,44.64,78077.48,0.0,-0.42769,0.00011,32.06779]
[1777190450956,44.29,78077.565,0.0,-0.42727,0.00011,32.06151]
[1777190453959,43.97,78080.15,0.0,-0.42659,0.00011,32.05236]
[1777190456647,43.66,78080.89,0.0,-0.42613,0.00011,32.04564]
[1777190460674,43.28,78080.905,0.0,-0.42564,0.00011,32.03824]
[1777190463696,43.02,78081.02,0.0,-0.42529,0.00011,32.0328]
[1777190466717,42.77,78081.01,0.0,-0.42496,0.00011,32.02774]
[1777190470745,42.46,78080.935,0.0,-0.42455,0.00011,32.0214]
[1777190474773,42.17,78080.75,0.0,-0.42418,0.00011,32.01558]
[1777190478801,41.9,78081.07,0.0,-0.42378,0.00011,32.00943]
[1777190480815,41.78,78086.77,0.0,-0.42296,0.00011,31.99869]
[1777190485850,41.49,78092.05,0.0,-0.42193,0.00012,31.98448]
[1777190490885,41.22,78094.055,0.0,-0.42131,0.00012,31.97533]
[1777190495920,40.99,78094.415,0.0,-0.42091,0.00012,31.96616]
[1777190500955,40.77,78094.4,0.0,-0.42059,0.00012,31.96087]
[1777190506010,40.57,78094.33,0.0,-0.4203,0.00012,31.9561]
[1777190512017,40.36,78093.815,0.0,-0.42004,0.00012,31.95156]
[1777190517022,40.21,78093.815,0.0,-0.41979,0.00012,31.94754]
[1777190522027,40.06,78093.57,0.0,-0.4196,0.00012,31.94423]
[1777190527032,39.94,78103.17,0.0,-0.41825,0.00012,31.92555]
[1777190532037,39.82,78107.325,0.0,-0.41756,0.00012,31.91562]
[1777190537043,39.71,78101.405,0.0,-0.4181,0.00012,31.92235]
[1777190542048,39.62,78101.125,0.0,-0.41798,0.00012,31.92019]
[1777190547053,39.53,78099.72,0.0,-0.41801,0.00012,31.92011]
[1777190552058,39.46,78099.88,0.0,-0.41786,0.00012,31.91482]
[1777190557063,39.38,78098.72,0.0,-0.41788,0.00012,31.91478]
[1777190562068,39.32,78097.97,0.0,-0.41787,0.00012,31.91424]
[1777190567073,39.26,78097.905,0.0,-0.41778,0.00012,31.91274]
[1777190572078,39.21,78091.255,0.0,-0.41851,0.00012,31.92226]
[1777190578084,39.16,78091.775,0.0,-0.41835,0.00012,31.91987]
[1777190583089,39.12,78090.92,0.0,-0.41839,0.00012,31.92013]
[1777190588094,39.08,78091.005,0.0,-0.41832,0.00012,31.91895]
[1777190593099,39.04,78096.42,0.0,-0.4176,0.00012,31.90901]
[1777190598104,39.01,78096.74,0.0,-0.41751,0.00012,31.9076]
[1777190603109,38.99,78097.38,0.0,-0.41738,0.00012,31.90575]
[1777190608114,38.96,78099.27,0.0,-0.41711,0.00012,31.90185]
[1777190613119,38.94,78097.39,0.0,-0.4173,0.00012,31.90152]
[1777190618825,38.92,78096.215,0.0,-0.4174,0.00012,31.90281]
[1777190624867,38.89,78096.39,0.0,-0.41735,0.00012,31.90191]
[1777190629902,38.88,78093.635,0.0,-0.41766,0.00012,31.9061]
[1777190634936,38.86,78092.87,0.0,-0.41773,0.00012,31.90698]
[1777190639972,38.85,78093.725,0.0,-0.4176,0.00012,31.90517]
[1777190645011,38.84,78098.555,0.0,-0.41699,0.00012,31.89667]
[1777190647680,38.84,78098.705,0.0,-0.41696,0.00012,31.89629]
[1777190647702,38.84,78098.705,0.0,-0.41696,0.00012,31.89629]
[1777190648032,38.84,78098.705,0.0,-0.41698,0.00012,31.89654]
[1777190653066,38.88,78099.675,0.0,-0.41692,0.00012,31.89598]
[1777190658102,38.91,78100.56,0.0,-0.41686,0.00012,31.89534]
[1777190665151,38.94,78101.185,0.0,-0.41684,0.00012,31.89521]
[1777190670175,38.96,78101.42,0.0,-0.41684,0.00012,31.89531]
[1777190675180,38.98,78100.88,0.0,-0.41692,0.00012,31.89378]
[1777190680194,38.99,78103.65,0.0,-0.4166,0.00012,31.88937]
[1777190685199,38.99,78105.15,0.0,-0.41643,0.00012,31.88698]
[1777190690206,38.99,78106.15,0.0,-0.41631,0.00012,31.88534]
[1777190697213,38.99,78106.65,0.0,-0.41625,0.00012,31.88451]
[1777190702218,38.99,78108.11,0.0,-0.41607,0.00012,31.88197]
[1777190707223,38.99,78112.08,0.0,-0.41557,0.00012,31.87501]
[1777190710226,38.98,78124.895,0.0,-0.41399,0.00012,31.85231]
[1777190715230,38.95,78124.445,0.0,-0.414,0.00012,31.85233]
[1777190720235,38.93,78126.44,0.0,-0.41372,0.00012,31.84815]
[1777190725240,38.92,78127.545,0.0,-0.41356,0.00012,31.8457]
[1777190730245,38.9,78126.955,0.0,-0.41361,0.00012,31.84636]
[1777190734249,38.9,78117.045,0.0,-0.41481,0.00012,31.8608]
[1777190739254,38.91,78113.22,0.0,-0.41529,0.00012,31.86772]
[1777190744259,38.91,78112.945,0.0,-0.41533,0.00012,31.86841]
[1777190749264,38.92,78110.995,0.0,-0.41558,0.00012,31.87198]
[1777190754269,38.93,78106.75,0.0,-0.41613,0.00012,31.87971]
[1777190759274,38.91,78099.38,0.0,-0.41699,0.00012,31.89156]
[1777190764279,38.87,78098.74,0.0,-0.417,0.00012,31.89138]
[1777190768283,38.87,78106.225,0.0,-0.41608,0.00012,31.87859]
[1777190773288,38.89,78105.845,0.0,-0.41617,0.00012,31.88005]
[1777190778293,38.92,78104.975,0.0,-0.41632,0.00012,31.88225]
[1777190783984,38.94,78103.925,0.0,-0.41649,0.00012,31.88482]
[1777190789020,38.96,78102.105,0.0,-0.41675,0.00012,31.8885]
[1777190794055,38.98,78100.07,0.0,-0.41703,0.00012,31.88964]
[1777190797266,38.99,78100.14,0.0,-0.41703,0.00012,31.88973]
[1777190797282,38.99,78100.14,0.0,-0.41704,0.00012,31.88983]
[1777190803317,39.0,78101.18,0.0,-0.41691,0.00012,31.88811]
[1777190809160,39.0,78101.22,0.0,-0.41691,0.00012,31.8881]
[1777190814328,39.0,78100.7,0.0,-0.41697,0.00012,31.88902]
[1777190820238,39.0,78100.13,0.0,-0.41704,0.00012,31.88997]
[1777190825273,38.99,78095.18,0.0,-0.41764,0.00012,31.89812]
[1777190831315,38.99,78095.03,0.0,-0.41765,0.00012,31.89819]
[1777190836350,38.98,78094.445,0.0,-0.41771,0.00012,31.89904]
[1777190841355,38.98,78093.61,0.0,-0.41781,0.00012,31.90029]
[1777190846360,38.97,78093.815,0.0,-0.41777,0.00012,31.89984]
[1777190852366,38.97,78093.89,0.0,-0.41775,0.00012,31.89674]
[1777190857371,38.97,78093.67,0.0,-0.41778,0.00012,31.89704]
[1777190862376,38.96,78093.025,0.0,-0.41785,0.00012,31.89804]
[1777190869383,38.96,78092.795,0.0,-0.41787,0.00012,31.89832]
[1777190874388,38.96,78093.21,0.0,-0.41782,0.00012,31.89757]
[1777190879393,38.96,78093.585,0.0,-0.41777,0.00012,31.89692]
[1777190882396,38.95,78085.715,0.0,-0.41873,0.00012,31.90992]
[1777190887400,38.94,78084.17,0.0,-0.4189,0.00012,31.91215]
[1777190892405,38.93,78084.055,0.0,-0.4189,0.00012,31.91206]
[1777190894629,38.93,78083.57,0.0,-0.41896,0.00012,31.91278]
[1777190894705,38.93,78083.57,0.0,-0.41896,0.00012,31.91278]
[1777190894708,38.93,78083.57,0.0,-0.41896,0.00012,31.91278]
[1777190895408,38.93,78069.855,0.0,-0.42064,0.00012,31.93497]
[1777190895653,38.93,78069.855,0.0,-0.42064,0.00012,31.93497]
[1777190896409,38.93,78066.085,0.0,-0.42111,0.00012,31.94114]
[1777190896764,38.93,78066.085,0.0,-0.42111,0.00012,31.94114]
[1777190900682,38.96,78073.29,0.0,-0.42026,0.00012,31.93022]
[1777190901415,38.95,78075.32,0.0,-0.42001,0.00012,31.92683]
[1777190901645,38.95,78075.32,0.0,-0.42001,0.00012,31.92683]
[1777190906233,38.94,78076.56,0.0,-0.41983,0.00012,31.92446]
[1777190906369,38.94,78076.56,0.0,-0.41983,0.00012,31.92446]
[1777190906420,38.93,78074.27,0.0,-0.42011,0.00012,31.92807]
[1777190908422,38.95,78065.085,0.0,-0.42126,0.00012,31.9431]
[1777190913427,38.97,78061.705,0.0,-0.42171,0.00012,31.94624]
[1777190918432,39.0,78066.43,0.0,-0.42116,0.00012,31.93936]
[1777190923437,39.02,78069.42,0.0,-0.42083,0.00012,31.93519]
[1777190928442,39.04,78071.545,0.0,-0.42061,0.00012,31.9324]
[1777190934030,39.06,78071.22,0.0,-0.42068,0.00012,31.93344]
[1777190939453,39.08,78071.995,0.0,-0.42062,0.00012,31.93273]
[1777190944458,39.09,78070.955,0.0,-0.42076,0.00012,31.9347]
[1777190949463,39.1,78070.17,0.0,-0.42087,0.00012,31.9362]
[1777190955179,39.12,78073.02,0.0,-0.42055,0.00012,31.93203]
[1777190960213,39.13,78074.425,0.0,-0.4204,0.00012,31.9301]
[1777190965249,39.14,78074.07,0.0,-0.42045,0.00012,31.93092]
[1777190972298,39.15,78074.11,0.0,-0.42046,0.00012,31.92829]
[1777190977491,39.16,78074.05,0.0,-0.42048,0.00012,31.92857]
[1777190983375,39.16,78073.2,0.0,-0.4206,0.00012,31.93009]
[1777190988502,39.17,78072.675,0.0,-0.42067,0.00012,31.93103]
[1777190993507,39.17,78072.265,0.0,-0.42072,0.00012,31.93177]
[1777190999513,39.18,78072.78,0.0,-0.42066,0.00012,31.93106]
[1777191005521,39.18,78072.71,0.0,-0.42068,0.00012,31.93129]
[1777191010526,39.18,78072.735,0.0,-0.42068,0.00012,31.93134]
[1777191015531,39.19,78072.27,0.0,-0.42074,0.00012,31.93214]
[1777191021537,39.19,78072.28,0.0,-0.42075,0.00012,31.93219]
[1777191026542,39.19,78071.52,0.0,-0.42084,0.00012,31.93345]
[1777191031547,39.19,78071.06,0.0,-0.42089,0.00012,31.93132]
[1777191036552,39.19,78070.94,0.0,-0.42091,0.00012,31.93152]
[1777191041557,39.19,78069.905,0.0,-0.42104,0.00012,31.93315]
[1777191046562,39.19,78069.695,0.0,-0.42106,0.00012,31.93347]
[1777191051568,39.18,78043.615,0.0,-0.42424,0.00012,31.97346]
[1777191056573,39.16,78047.96,0.0,-0.42367,0.00012,31.96629]
[1777191061578,39.14,78052.615,0.0,-0.42307,0.00012,31.95874]
[1777191066583,39.12,78049.285,0.0,-0.42346,0.00012,31.96347]
[1777191071588,39.11,78051.73,0.0,-0.42314,0.00012,31.95948]
[1777191076593,39.11,78051.06,0.0,-0.42321,0.00012,31.96031]
[1777191081598,39.1,78052.205,0.0,-0.42306,0.00012,31.95841]
[1777191086603,39.1,78051.175,0.0,-0.42318,0.00012,31.95987]
[1777191091608,39.09,78046.49,0.0,-0.42374,0.00012,31.96396]
[1777191096613,39.08,78046.04,0.0,-0.42378,0.00012,31.96445]
[1777191101618,39.07,78046.85,0.0,-0.42367,0.00012,31.96306]
[1777191106623,39.07,78047.45,0.0,-0.42359,0.00012,31.96201]
[1777191111629,39.07,78056.26,0.0,-0.42251,0.00012,31.94858]
[1777191116634,39.08,78057.15,0.0,-0.42242,0.00012,31.94745]
[1777191122353,39.09,78057.86,0.0,-0.42235,0.00012,31.9466]
[1777191127645,39.1,78057.03,0.0,-0.42246,0.00012,31.94806]
[1777191133651,39.1,78056.165,0.0,-0.42258,0.00012,31.94957]
[1777191139657,39.11,78057.255,0.0,-0.42245,0.00012,31.94802]
[1777191145663,39.12,78057.905,0.0,-0.42238,0.00012,31.94716]
[1777191152563,39.12,78057.59,0.0,-0.42242,0.00012,31.94494]
[1777191157597,39.13,78055.71,0.0,-0.42266,0.00012,31.94791]
[1777191162680,39.12,78053.505,0.0,-0.42293,0.00012,31.9513]
[1777191167685,39.13,78054.13,0.0,-0.42285,0.00012,31.95034]
[1777191172691,39.13,78054.65,0.0,-0.42279,0.00012,31.94955]
[1777191177696,39.13,78056.66,0.0,-0.42255,0.00012,31.94652]
[1777191182701,39.13,78056.79,0.0,-0.42254,0.00012,31.94643]
[1777191187706,39.14,78056.43,0.0,-0.42259,0.00012,31.94711]
[1777191192711,39.14,78057.18,0.0,-0.42251,0.00012,31.94608]
[1777191197716,39.15,78057.11,0.0,-0.42252,0.00012,31.94632]
[1777191202721,39.15,78058.315,0.0,-0.42238,0.00012,31.94458]
[1777191208727,39.16,78059.445,0.0,-0.42226,0.00012,31.94301]
[1777191213732,39.17,78059.495,0.0,-0.42225,0.00012,31.94021]
[1777191219739,39.17,78058.53,0.0,-0.42238,0.00012,31.94181]
[1777191224744,39.17,78056.85,0.0,-0.42259,0.00012,31.94445]
[1777191229749,39.17,78058.49,0.0,-0.42239,0.00012,31.94197]
[1777191234754,39.18,78058.315,0.0,-0.42242,0.00012,31.94232]
[1777191239759,39.18,78061.165,0.0,-0.42207,0.00012,31.93803]
[1777191244765,39.19,78065.59,0.0,-0.42155,0.00012,31.93133]
[1777191249770,39.2,78065.02,0.0,-0.42163,0.00012,31.93247]
[1777191254775,39.21,78064.815,0.0,-0.42167,0.00012,31.93298]
[1777191259780,39.22,78064.925,0.0,-0.42167,0.00012,31.93298]
[1777191264785,39.22,78064.725,0.0,-0.4217,0.00012,31.93343]
[1777191270791,39.23,78064.605,0.0,-0.42172,0.00012,31.93376]
[1777191275799,39.23,78064.37,0.0,-0.42175,0.00012,31.93136]
[1777191280804,39.24,78065.665,0.0,-0.4216,0.00012,31.92947]
[1777191285809,39.24,78065.745,0.0,-0.4216,0.00012,31.92945]
[1777191291533,39.24,78064.73,0.0,-0.42173,0.00012,31.93113]
[1777191296820,39.25,78065.41,0.0,-0.42165,0.00012,31.93015]
[1777191301825,39.25,78065.89,0.0,-0.4216,0.00012,31.92948]
[1777191307646,39.25,78066.11,0.0,-0.42158,0.00012,31.92924]
[1777191312681,39.25,78064.7,0.0,-0.42175,0.00012,31.93146]
[1777191321409,39.25,78063.87,0.0,-0.42185,0.00012,31.93275]
[1777191321747,39.26,78063.87,0.0,-0.42185,0.00012,31.93276]
[1777191326782,39.21,78070.09,0.0,-0.42101,0.00012,31.92175]
[1777191331856,39.17,78070.54,0.0,-0.42089,0.00012,31.91718]
[1777191336861,39.14,78070.505,0.0,-0.42085,0.00012,31.91644]
[1777191342867,39.11,78070.47,0.0,-0.42081,0.00012,31.91574]
[1777191347872,39.09,78073.11,0.0,-0.42045,0.00012,31.91109]
[1777191352877,39.08,78075.775,0.0,-0.42011,0.00012,31.90654]
[1777191358883,39.07,78076.07,0.0,-0.42006,0.00012,31.90585]
[1777191364889,39.06,78073.845,0.0,-0.42032,0.00012,31.90921]
[1777191369894,39.06,78071.54,0.0,-0.42059,0.00012,31.9127]
[1777191375900,39.05,78072.16,0.0,-0.4205,0.00012,31.91148]
[1777191380905,39.04,78070.31,0.0,-0.42072,0.00012,31.91429]
[1777191385910,39.03,78067.2,0.0,-0.42109,0.00012,31.91903]
[1777191390915,39.02,78065.875,0.0,-0.42124,0.00012,31.92088]
[1777191395920,39.02,78066.57,0.0,-0.42113,0.00012,31.91671]
[1777191400925,39.01,78067.425,0.0,-0.42102,0.00012,31.91522]
[1777191402866,39.01,78067.625,0.0,-0.42099,0.00012,31.91489]
[1777191402927,39.01,78067.825,0.0,-0.42097,0.00012,31.91455]
[1777191407932,39.06,78065.205,0.0,-0.42137,0.00012,31.91999]
[1777191412111,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191412245,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191412250,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191412277,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191412283,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191412937,39.07,78056.49,0.0,-0.42246,0.00012,31.934]
[1777191413033,39.07,78056.49,0.0,-0.42246,0.00012,31.934]
[1777191413153,39.07,78056.49,0.0,-0.42246,0.00012,31.934]
[1777191413449,39.07,78056.49,0.0,-0.42246,0.00012,31.934]
[1777191413938,39.08,78053.36,0.0,-0.42286,0.00012,31.93896]
[1777191418943,39.1,78050.795,0.0,-0.4232,0.00012,31.94337]
[1777191423948,39.12,78052.17,0.0,-0.42306,0.00012,31.94166]
[1777191428953,39.13,78051.655,0.0,-0.42314,0.00012,31.94281]
[1777191433958,39.1,78046.205,0.0,-0.42377,0.00012,31.95042]
[1777191438963,39.07,78044.745,0.0,-0.4239,0.00012,31.95188]
[1777191441966,39.08,78052.71,0.0,-0.42294,0.00012,31.94005]
[1777191446971,39.1,78051.525,0.0,-0.42312,0.00012,31.94237]
[1777191452677,39.12,78052.385,0.0,-0.42304,0.00012,31.93869]
[1777191457982,39.14,78051.605,0.0,-0.42316,0.00012,31.94022]
[1777191463753,39.15,78049.26,0.0,-0.42346,0.00012,31.94403]
[1777191468789,39.15,78045.345,0.0,-0.42394,0.00012,31.95005]
[1777191473825,39.16,78043.93,0.0,-0.42413,0.00012,31.95231]
[1777191478860,39.16,78042.57,0.0,-0.4243,0.00012,31.95449]
[1777191483895,39.14,78041.6,0.0,-0.42438,0.00012,31.9553]
[1777191488929,39.09,78041.555,0.0,-0.42432,0.00012,31.95436]
[1777191493965,39.06,78037.94,0.0,-0.42472,0.00012,31.95903]
[1777191499000,39.03,78038.37,0.0,-0.42462,0.00012,31.9578]
[1777191504035,39.01,78037.03,0.0,-0.42476,0.00012,31.95932]
[1777191507359,39.0,78037.39,0.0,-0.4247,0.00012,31.95857]
[1777191508241,39.01,78037.275,0.0,-0.42472,0.00012,31.95883]
[1777191512642,39.02,78036.69,0.0,-0.42481,0.00012,31.95715]
[1777191512743,39.02,78036.69,0.0,-0.42481,0.00012,31.95721]
[1777191517586,39.08,78036.18,0.0,-0.42496,0.00012,31.95926]
[1777191523056,39.15,78036.0,0.0,-0.42508,0.00012,31.96109]
[1777191528061,39.19,78036.51,0.0,-0.42509,0.00012,31.96138]
[1777191528321,39.19,78036.51,0.0,-0.42509,0.00012,31.96138]
[1777191529062,39.18,78036.69,0.0,-0.42505,0.00012,31.96088]
[1777191534067,39.14,78039.33,0.0,-0.42465,0.00012,31.95586]
[1777191539072,39.09,78040.755,0.0,-0.42442,0.00012,31.95275]
[1777191544077,39.06,78045.57,0.0,-0.42377,0.00012,31.94458]
[1777191549082,39.02,78047.26,0.0,-0.4235,0.00012,31.94111]
[1777191554087,38.99,78046.24,0.0,-0.42358,0.00012,31.94192]
[1777191559092,38.96,78044.965,0.0,-0.4237,0.00012,31.9433]
[1777191564097,38.95,78042.01,0.0,-0.42404,0.00012,31.94742]
[1777191569102,38.94,78041.94,0.0,-0.42403,0.00012,31.94727]
[1777191574107,38.93,78042.085,0.0,-0.424,0.00012,31.94398]
[1777191580112,38.92,78041.925,0.0,-0.424,0.00012,31.94402]
[1777191585117,38.91,78041.825,0.0,-0.42401,0.00012,31.94405]
[1777191590122,38.95,78038.465,0.0,-0.42448,0.00012,31.94996]
[1777191595127,38.98,78038.28,0.0,-0.42454,0.00012,31.95089]
[1777191600132,39.0,78038.555,0.0,-0.42454,0.00012,31.95101]
[1777191605137,39.02,78040.92,0.0,-0.42428,0.00012,31.94792]
[1777191610142,39.04,78041.05,0.0,-0.42429,0.00012,31.94816]
[1777191615147,39.05,78041.345,0.0,-0.42428,0.00012,31.94808]
[1777191619176,39.07,78042.09,0.0,-0.4242,0.00012,31.9472]
[1777191620152,39.07,78042.83,0.0,-0.42412,0.00012,31.94615]
[1777191625883,39.08,78042.56,0.0,-0.42417,0.00012,31.94689]
[1777191630919,39.09,78041.925,0.0,-0.42426,0.00012,31.94805]
[1777191635954,39.1,78042.265,0.0,-0.42423,0.00012,31.94484]
[1777191640989,39.1,78040.225,0.0,-0.42448,0.00012,31.94801]
[1777191646023,39.1,78039.69,0.0,-0.42455,0.00012,31.94887]
[1777191651184,39.11,78039.195,0.0,-0.42462,0.00012,31.94964]
[1777191657101,39.1,78035.56,0.0,-0.42506,0.00012,31.95496]
[1777191662135,39.1,78035.575,0.0,-0.42505,0.00012,31.95486]
[1777191667171,39.1,78036.075,0.0,-0.42498,0.00012,31.95407]
[1777191674212,39.09,78036.13,0.0,-0.42497,0.00012,31.95393]
[1777191680218,39.09,78036.565,0.0,-0.42492,0.00012,31.95325]
[1777191687225,39.09,78036.385,0.0,-0.42494,0.00012,31.95349]
[1777191693231,39.09,78036.76,0.0,-0.42489,0.00012,31.95005]
[1777191698236,39.09,78036.62,0.0,-0.4249,0.00012,31.95026]
[1777191707245,39.09,78036.705,0.0,-0.42489,0.00012,31.95013]
[1777191712250,39.09,78036.5,0.0,-0.42492,0.00012,31.95041]
[1777191721259,39.09,78036.155,0.0,-0.42495,0.00012,31.95086]
[1777191726264,39.08,78034.64,0.0,-0.42514,0.00012,31.95305]
[1777191731269,39.08,78034.03,0.0,-0.42521,0.00012,31.95387]
[1777191734272,39.07,78022.43,0.0,-0.42662,0.00012,31.9707]
[1777191739277,39.05,78020.715,0.0,-0.42681,0.00012,31.97277]
[1777191744282,39.04,78020.85,0.0,-0.42677,0.00012,31.97222]
[1777191749287,39.03,78025.59,0.0,-0.42617,0.00012,31.96507]
[1777191751289,39.03,78034.05,0.0,-0.42512,0.00012,31.94978]
[1777191756294,39.03,78032.735,0.0,-0.42529,0.00012,31.95183]
[1777191761299,39.03,78032.025,0.0,-0.42538,0.00012,31.95294]
[1777191766304,39.03,78029.0,0.0,-0.42575,0.00012,31.95737]
[1777191771309,39.03,78028.33,0.0,-0.42583,0.00012,31.95828]
[1777191776315,39.03,78028.205,0.0,-0.42584,0.00012,31.95841]
[1777191781320,39.02,78028.125,0.0,-0.42585,0.00012,31.95847]
[1777191786325,39.02,78028.025,0.0,-0.42586,0.00012,31.95857]
[1777191791330,39.01,78020.765,0.0,-0.42674,0.00012,31.96894]
[1777191797081,39.0,78019.565,0.0,-0.42687,0.00012,31.9704]
[1777191802116,38.99,78017.525,0.0,-0.4271,0.00012,31.9731]
[1777191803172,38.99,78017.525,0.0,-0.4271,0.00012,31.9731]
[1777191803268,38.99,78017.525,0.0,-0.4271,0.00012,31.97306]
[1777191804920,39.0,78017.46,0.0,-0.42712,0.00012,31.97332]
[1777191805137,38.99,78017.46,0.0,-0.42712,0.00012,31.97326]
[1777191810349,38.99,78020.405,0.0,-0.42674,0.00012,31.96885]
[1777191815355,38.98,78020.19,0.0,-0.42676,0.00012,31.9662]
[1777191820805,38.98,78020.13,0.0,-0.42676,0.00012,31.96624]
[1777191823263,38.97,78032.675,0.0,-0.42521,0.00012,31.94773]
[1777191828299,38.98,78035.75,0.0,-0.42483,0.00012,31.94324]
[1777191833333,38.98,78036.015,0.0,-0.4248,0.00012,31.94292]
[1777191838378,38.99,78037.235,0.0,-0.42466,0.00012,31.94118]
[1777191843383,38.99,78036.73,0.0,-0.42473,0.00012,31.94201]
[1777191848388,38.99,78033.1,0.0,-0.42517,0.00012,31.94737]
[1777191853393,38.98,78032.905,0.0,-0.42519,0.00012,31.94759]
[1777191858398,38.98,78033.805,0.0,-0.42507,0.00012,31.94616]
[1777191863403,38.98,78034.65,0.0,-0.42496,0.00012,31.94484]
[1777191868408,38.97,78035.175,0.0,-0.4249,0.00012,31.944]
[1777191873413,38.97,78035.805,0.0,-0.42481,0.00012,31.94016]
[1777191878418,38.97,78035.58,0.0,-0.42484,0.00012,31.94047]
[1777191883423,38.97,78035.965,0.0,-0.42479,0.00012,31.93985]
[1777191888428,38.97,78036.28,0.0,-0.42475,0.00012,31.93934]
[1777191893433,38.97,78036.44,0.0,-0.42472,0.00012,31.93907]
[1777191897217,38.97,78036.465,0.0,-0.42472,0.00012,31.93902]
[1777191898194,38.97,78036.465,0.0,-0.42472,0.00012,31.93901]
[1777191900917,38.97,78036.52,0.0,-0.42472,0.00012,31.93896]
[1777191901441,38.96,78037.295,0.0,-0.42461,0.00012,31.93757]
[1777191901753,38.96,78037.295,0.0,-0.42461,0.00012,31.93757]
[1777191902442,38.96,78050.67,0.0,-0.42296,0.00012,31.91721]
[1777191903164,38.96,78050.67,0.0,-0.42296,0.00012,31.91721]
[1777191908448,38.95,78056.205,0.0,-0.42226,0.00012,31.90843]
[1777191911059,38.95,78056.385,0.0,-0.42224,0.00012,31.90811]
[1777191911451,38.95,78056.285,0.0,-0.42225,0.00012,31.90821]
[1777191917457,38.87,78055.31,0.0,-0.42225,0.00012,31.90782]
[1777191927467,38.78,78055.17,0.0,-0.42212,0.00012,31.90566]
[1777191932472,38.74,78054.645,0.0,-0.42212,0.00012,31.9027]
[1777191937477,38.71,78054.05,0.0,-0.42214,0.00012,31.90286]
[1777191942482,38.68,78053.985,0.0,-0.42211,0.00012,31.9023]
[1777191947487,38.66,78053.28,0.0,-0.42216,0.00012,31.90285]
[1777191952492,38.64,78049.73,0.0,-0.42257,0.00012,31.90785]
[1777191957497,38.62,78050.39,0.0,-0.42246,0.00012,31.90635]
[1777191959685,38.61,78051.52,0.0,-0.42231,0.00012,31.90442]
[1777191960500,38.61,78051.68,0.0,-0.42228,0.00012,31.90414]
[1777191965505,38.61,78054.29,0.0,-0.42195,0.00012,31.89992]
[1777191971511,38.61,78054.455,0.0,-0.42193,0.00012,31.89963]
[1777191976694,38.6,78054.455,0.0,-0.42193,0.00012,31.8996]
[1777191977517,38.6,78055.685,0.0,-0.42177,0.00012,31.8976]
[1777191983389,38.59,78056.47,0.0,-0.42166,0.00012,31.89612]
[1777191989432,38.59,78056.49,0.0,-0.42165,0.00012,31.89591]
[1777191994534,38.58,78056.725,0.0,-0.42161,0.00012,31.89255]
[1777192000509,38.58,78056.28,0.0,-0.42165,0.00012,31.89312]
[1777192005545,38.57,78055.19,0.0,-0.42178,0.00012,31.89474]
[1777192012552,38.56,78053.665,0.0,-0.42196,0.00012,31.89697]
[1777192017557,38.56,78054.725,0.0,-0.42182,0.00012,31.89515]
[1777192022562,38.55,78053.75,0.0,-0.42193,0.00012,31.89657]
[1777192027567,38.55,78052.875,0.0,-0.42203,0.00012,31.89782]
[1777192032572,38.54,78052.615,0.0,-0.42206,0.00012,31.89809]
[1777192037577,38.54,78053.18,0.0,-0.42198,0.00012,31.89707]
[1777192040985,38.54,78053.53,0.0,-0.42193,0.00012,31.89648]
[1777192041041,38.54,78053.53,0.0,-0.42193,0.00012,31.89646]
[1777192046586,38.52,78054.735,0.0,-0.42175,0.00012,31.89404]
[1777192051591,38.51,78058.45,0.0,-0.42127,0.00012,31.88497]
[1777192056596,38.5,78059.26,0.0,-0.42116,0.00012,31.88351]
[1777192061601,38.5,78059.76,0.0,-0.42109,0.00012,31.88259]
[1777192066606,38.49,78058.56,0.0,-0.42123,0.00012,31.88439]
[1777192071611,38.49,78057.97,0.0,-0.42129,0.00012,31.88521]
[1777192076616,38.49,78063.515,0.0,-0.4206,0.00012,31.87624]
[1777192082622,38.49,78063.81,0.0,-0.42057,0.00012,31.8758]
[1777192087627,38.49,78069.655,0.0,-0.41985,0.00012,31.86634]
[1777192092632,38.5,78071.19,0.0,-0.41967,0.00012,31.86397]
[1777192097637,38.51,78073.18,0.0,-0.41943,0.00012,31.86089]
[1777192102642,38.51,78074.515,0.0,-0.41928,0.00012,31.85888]
[1777192107647,38.52,78074.22,0.0,-0.41932,0.00012,31.85954]
[1777192113653,38.53,78078.91,0.0,-0.41875,0.00012,31.84916]
[1777192118658,38.54,78079.655,0.0,-0.41867,0.00012,31.84815]
[1777192123663,38.55,78080.13,0.0,-0.41863,0.00012,31.84756]
[1777192128668,38.55,78080.78,0.0,-0.41856,0.00012,31.84666]
[1777192134445,38.56,78081.33,0.0,-0.4185,0.00012,31.84598]
[1777192139480,38.57,78086.595,0.0,-0.41787,0.00012,31.83743]
[1777192144515,38.58,78087.07,0.0,-0.41782,0.00012,31.83688]
[1777192149550,38.58,78082.07,0.0,-0.41845,0.00012,31.84536]
[1777192154585,38.58,78081.24,0.0,-0.41855,0.00012,31.84676]
[1777192159619,38.58,78080.89,0.0,-0.41859,0.00012,31.84733]
[1777192164654,38.58,78079.585,0.0,-0.41875,0.00012,31.84945]
[1777192169709,38.58,78077.68,0.0,-0.41898,0.00012,31.85251]
[1777192174714,38.57,78076.73,0.0,-0.41909,0.00012,31.85109]
[1777192179719,38.57,78078.89,0.0,-0.41881,0.00012,31.84742]
[1777192184724,38.57,78079.255,0.0,-0.41877,0.00012,31.84678]
[1777192189729,38.57,78078.905,0.0,-0.41881,0.00012,31.84734]
[1777192197737,38.57,78079.05,0.0,-0.41879,0.00012,31.84705]
[1777192202742,38.56,78078.715,0.0,-0.41883,0.00012,31.84758]
[1777192207747,38.56,78078.71,0.0,-0.41883,0.00012,31.84755]
[1777192209749,38.56,78066.125,0.0,-0.42038,0.00012,31.86815]
[1777192214754,38.54,78062.665,0.0,-0.42079,0.00012,31.87332]
[1777192219759,38.53,78059.495,0.0,-0.42115,0.00012,31.87802]
[1777192224764,38.53,78055.115,0.0,-0.4217,0.00012,31.88508]
[1777192229769,38.53,78052.755,0.0,-0.42201,0.00012,31.88902]
[1777192233773,38.53,78063.605,0.0,-0.42064,0.00012,31.86857]
[1777192238778,38.52,78069.29,0.0,-0.41992,0.00012,31.85898]
[1777192243783,38.51,78070.725,0.0,-0.41973,0.00012,31.85649]
[1777192249788,38.51,78070.335,0.0,-0.41977,0.00012,31.85701]
[1777192254793,38.5,78069.985,0.0,-0.41981,0.00012,31.85749]
[1777192259798,38.5,78070.315,0.0,-0.41976,0.00012,31.85686]
[1777192264803,38.5,78070.145,0.0,-0.41978,0.00012,31.85702]
[1777192269808,38.5,78071.025,0.0,-0.41966,0.00012,31.85554]
[1777192274813,38.49,78069.655,0.0,-0.41983,0.00012,31.85774]
[1777192279819,38.49,78069.3,0.0,-0.41987,0.00012,31.85825]
[1777192282298,38.49,78069.645,0.0,-0.41983,0.00012,31.85765]
[1777192287827,38.48,78074.075,0.0,-0.41926,0.00012,31.85006]
[1777192292832,38.47,78075.18,0.0,-0.41911,0.00012,31.8452]
[1777192298604,38.47,78080.14,0.0,-0.41849,0.00012,31.83689]
[1777192303639,38.48,78083.13,0.0,-0.41813,0.00012,31.83204]
[1777192308758,38.49,78088.255,0.0,-0.4175,0.00012,31.82357]
[1777192315723,38.5,78088.625,0.0,-0.41748,0.00012,31.82334]
[1777192320759,38.51,78088.605,0.0,-0.41749,0.00012,31.82358]
[1777192325793,38.52,78089.14,0.0,-0.41744,0.00012,31.82285]
[1777192330829,38.52,78089.465,0.0,-0.41741,0.00012,31.82244]
[1777192335875,38.53,78091.81,0.0,-0.41713,0.00012,31.81861]
[1777192343883,38.54,78096.345,0.0,-0.41658,0.00012,31.8112]
[1777192348888,38.56,78103.01,0.0,-0.41579,0.00012,31.80012]
[1777192354894,38.58,78104.585,0.0,-0.41562,0.00012,31.7951]
[1777192359899,38.59,78104.115,0.0,-0.4157,0.00012,31.79632]
[1777192364904,38.6,78103.93,0.0,-0.41574,0.00012,31.79696]
[1777192369909,38.61,78103.56,0.0,-0.4158,0.00012,31.79786]
[1777192374914,38.62,78105.69,0.0,-0.41555,0.00012,31.7944]
[1777192379919,38.62,78105.255,0.0,-0.41562,0.00012,31.79539]
[1777192384924,38.63,78104.875,0.0,-0.41568,0.00012,31.79622]
[1777192389929,38.63,78104.975,0.0,-0.41567,0.00012,31.79619]
[1777192394934,38.64,78104.38,0.0,-0.41575,0.00012,31.79733]
[1777192399939,38.64,78104.62,0.0,-0.41573,0.00012,31.797]
[1777192404944,38.64,78104.515,0.0,-0.41574,0.00012,31.79724]
[1777192409949,38.63,78104.66,0.0,-0.4157,0.00012,31.79652]
[1777192414954,38.59,78103.41,0.0,-0.41579,0.00012,31.79479]
[1777192419959,38.57,78103.79,0.0,-0.41569,0.00012,31.79329]
[1777192425965,38.54,78103.79,0.0,-0.41565,0.00012,31.79246]
[1777192430970,38.52,78103.96,0.0,-0.41559,0.00012,31.79159]
[1777192435975,38.5,78103.93,0.0,-0.41557,0.00012,31.79117]
[1777192440980,38.49,78103.845,0.0,-0.41556,0.00012,31.79093]
[1777192445985,38.48,78104.07,0.0,-0.41551,0.00012,31.7902]
[1777192454994,38.51,78103.9,0.0,-0.41558,0.00012,31.7914]
[1777192459999,38.53,78104.94,0.0,-0.4155,0.00012,31.79033]
[1777192465221,38.55,78105.075,0.0,-0.41551,0.00012,31.7907]
[1777192468008,38.57,78113.825,0.0,-0.41446,0.00012,31.77576]
[1777192473828,38.6,78114.675,0.0,-0.4144,0.00012,31.77228]
[1777192478864,38.62,78115.745,0.0,-0.4143,0.00012,31.77102]
[1777192479950,38.62,78115.745,0.0,-0.4143,0.00012,31.77102]
[1777192485027,38.59,78117.07,0.0,-0.41409,0.00012,31.76784]
[1777192490032,38.57,78117.665,0.0,-0.41397,0.00012,31.76599]
[1777192495037,38.55,78118.005,0.0,-0.41389,0.00012,31.76474]
[1777192501020,38.53,78118.12,0.0,-0.41385,0.00012,31.76391]
[1777192507049,38.51,78118.905,0.0,-0.41372,0.00012,31.76203]
[1777192507203,38.51,78118.905,0.0,-0.41372,0.00012,31.76203]
[1777192508373,38.51,78118.98,0.0,-0.4137,0.00012,31.76174]
[1777192509051,38.5,78119.145,0.0,-0.41367,0.00012,31.76117]
[1777192510052,38.5,78130.03,0.0,-0.41231,0.00012,31.7412]
[1777192515057,38.47,78131.59,0.0,-0.41207,0.00012,31.73761]
[1777192520062,38.46,78132.175,0.0,-0.41197,0.00012,31.73595]
[1777192520921,38.46,78132.175,0.0,-0.41197,0.00012,31.73595]
[1777192521218,38.45,78132.175,0.0,-0.41196,0.00012,31.73583]
[1777192527069,38.44,78133.115,0.0,-0.41182,0.00012,31.73366]
[1777192531240,38.43,78132.415,0.0,-0.41188,0.00012,31.73173]
[1777192532074,38.43,78132.285,0.0,-0.4119,0.00012,31.73195]
[1777192537079,38.42,78129.58,0.0,-0.41222,0.00012,31.73672]
[1777192542084,38.42,78128.86,0.0,-0.4123,0.00012,31.73786]
[1777192542399,38.42,78128.86,0.0,-0.4123,0.00012,31.73786]
[1777192543085,38.41,78128.495,0.0,-0.41234,0.00012,31.73843]
[1777192550092,38.4,78129.37,0.0,-0.4122,0.00012,31.73623]
[1777192556098,38.39,78130.03,0.0,-0.4121,0.00012,31.73465]
[1777192560905,38.38,78132.54,0.0,-0.41178,0.00012,31.72983]
[1777192564106,38.38,78143.89,0.0,-0.41037,0.00012,31.70865]
[1777192569111,38.39,78145.92,0.0,-0.41014,0.00012,31.7052]
[1777192571757,38.4,78146.295,0.0,-0.4101,0.00012,31.70463]
[1777192573115,38.4,78156.325,0.0,-0.40887,0.00012,31.68569]
[1777192578120,38.43,78160.155,0.0,-0.40844,0.00012,31.67913]
[1777192582124,38.44,78168.065,0.0,-0.40749,0.00012,31.66434]
[1777192587128,38.47,78169.925,0.0,-0.40731,0.00012,31.66171]
[1777192592133,38.49,78173.695,0.0,-0.40689,0.00012,31.6523]
[1777192592137,38.49,78173.695,0.0,-0.40689,0.00012,31.6523]
[1777192593785,38.49,78174.515,0.0,-0.40679,0.00012,31.65071]
[1777192599140,38.51,78183.265,0.0,-0.40573,0.00012,31.63383]
[1777192599549,38.51,78183.265,0.0,-0.40573,0.00012,31.63383]
[1777192600141,38.52,78193.275,0.0,-0.40451,0.00012,31.61405]
[1777192605146,38.55,78196.395,0.0,-0.4042,0.00012,31.60918]
[1777192610158,38.58,78193.535,0.0,-0.40462,0.00012,31.61622]
[1777192616159,38.59,78188.6,0.0,-0.40524,0.00012,31.62642]
[1777192621164,38.59,78191.535,0.0,-0.40488,0.00012,31.6206]
[1777192626169,38.6,78196.665,0.0,-0.40427,0.00012,31.61058]
[1777192631948,38.61,78197.525,0.0,-0.40419,0.00012,31.60932]
[1777192636983,38.62,78196.145,0.0,-0.40437,0.00012,31.61242]
[1777192642018,38.63,78195.405,0.0,-0.40447,0.00012,31.61413]
[1777192647189,38.63,78193.0,0.0,-0.40477,0.00012,31.61907]
[1777192653095,38.63,78191.55,0.0,-0.40494,0.00012,31.61903]
[1777192658130,38.63,78191.995,0.0,-0.40489,0.00012,31.61809]
[1777192663165,38.62,78191.96,0.0,-0.40489,0.00012,31.61813]
[1777192668210,38.62,78192.49,0.0,-0.40482,0.00012,31.61705]
[1777192669344,38.62,78192.49,0.0,-0.40482,0.00012,31.61705]
[1777192675217,38.62,78186.405,0.0,-0.40556,0.00012,31.62901]
[1777192680223,38.61,78186.29,0.0,-0.40556,0.00012,31.62896]
[1777192685227,38.6,78182.17,0.0,-0.40605,0.00012,31.63679]
[1777192690232,38.59,78180.135,0.0,-0.40628,0.00012,31.64044]
[1777192691233,38.59,78172.295,0.0,-0.40724,0.00012,31.65571]
[1777192692067,38.59,78172.295,0.0,-0.40724,0.00012,31.65571]
[1777192694236,38.58,78164.54,0.0,-0.40818,0.00012,31.67047]
[1777192700242,38.57,78163.15,0.0,-0.40833,0.00012,31.67283]
[1777192705247,38.56,78162.065,0.0,-0.40845,0.00012,31.67465]
[1777192710252,38.56,78160.175,0.0,-0.40867,0.00012,31.67802]
[1777192715257,38.55,78160.14,0.0,-0.40865,0.00012,31.67491]
[1777192720262,38.54,78160.275,0.0,-0.40862,0.00012,31.67429]
[1777192721362,38.53,78157.12,0.0,-0.409,0.00012,31.6802]
[1777192727269,38.52,78152.235,0.0,-0.40958,0.00012,31.68906]
[1777192732274,38.51,78152.65,0.0,-0.40951,0.00012,31.68797]
[1777192737279,38.51,78152.92,0.0,-0.40946,0.00012,31.6872]
[1777192742284,38.5,78151.335,0.0,-0.40965,0.00012,31.69005]
[1777192747289,38.5,78150.395,0.0,-0.40977,0.00012,31.69177]
[1777192752294,38.5,78146.625,0.0,-0.41024,0.00012,31.69903]
[1777192758280,38.51,78146.64,0.0,-0.41025,0.00012,31.69916]
[1777192763305,38.51,78145.535,0.0,-0.4104,0.00012,31.70149]
[1777192765802,38.52,78145.38,0.0,-0.41042,0.00012,31.70186]
[1777192768137,38.52,78143.085,0.0,-0.41071,0.00012,31.7063]
[1777192769169,38.52,78143.085,0.0,-0.41071,0.00012,31.70637]
[1777192772699,38.53,78142.465,0.0,-0.4108,0.00012,31.70489]
[1777192778328,38.54,78143.65,0.0,-0.41067,0.00012,31.70297]
[1777192783333,38.54,78144.23,0.0,-0.4106,0.00012,31.70201]
[1777192788338,38.54,78144.31,0.0,-0.4106,0.00012,31.70196]
[1777192794344,38.55,78145.13,0.0,-0.4105,0.00012,31.7005]
[1777192799349,38.55,78145.465,0.0,-0.41046,0.00012,31.69988]
[1777192805102,38.54,78152.78,0.0,-0.40954,0.00012,31.68581]
[1777192810201,38.52,78154.5,0.0,-0.4093,0.00012,31.68198]
[1777192812618,38.52,78154.7,0.0,-0.40927,0.00012,31.68143]
[1777192813121,38.52,78154.7,0.0,-0.40927,0.00012,31.68143]
[1777192821282,38.5,78154.645,0.0,-0.40924,0.00012,31.68095]
[1777192826376,38.5,78154.33,0.0,-0.40927,0.00012,31.68133]
[1777192832382,38.49,78154.315,0.0,-0.40925,0.00012,31.67828]
[1777192837387,38.49,78153.525,0.0,-0.40935,0.00012,31.67969]
[1777192842392,38.49,78154.395,0.0,-0.40923,0.00012,31.67795]
[1777192843732,38.49,78154.26,0.0,-0.40925,0.00012,31.67819]
[1777192844771,38.49,78153.565,0.0,-0.40934,0.00012,31.67951]
[1777192845395,38.49,78140.875,0.0,-0.41092,0.00012,31.70364]
[1777192848371,38.5,78136.02,0.0,-0.41154,0.00012,31.71307]
[1777192848398,38.51,78135.82,0.0,-0.41157,0.00012,31.71363]
[1777192851526,38.49,78128.82,0.0,-0.41241,0.00012,31.72587]
[1777192853403,38.47,78117.825,0.0,-0.41373,0.00012,31.74515]
[1777192859409,38.43,78113.365,0.0,-0.41421,0.00012,31.75185]
[1777192864415,38.4,78110.045,0.0,-0.41458,0.00012,31.75703]
[1777192869420,38.39,78108.385,0.0,-0.41477,0.00012,31.75955]
[1777192874425,38.37,78115.92,0.0,-0.4138,0.00012,31.74563]
[1777192879430,38.36,78118.7,0.0,-0.41343,0.00012,31.74016]
[1777192884435,38.35,78120.86,0.0,-0.41314,0.00012,31.73581]
[1777192890441,38.35,78112.125,0.0,-0.41423,0.00012,31.75158]
[1777192895446,38.34,78108.93,0.0,-0.41461,0.00012,31.75429]
[1777192900452,38.34,78108.895,0.0,-0.41461,0.00012,31.75424]
[1777192905457,38.34,78107.76,0.0,-0.41475,0.00012,31.75624]
[1777192910462,38.34,78107.7,0.0,-0.41476,0.00012,31.75632]
[1777192915467,38.34,78108.06,0.0,-0.41471,0.00012,31.75566]
[1777192916468,38.34,78095.755,0.0,-0.41625,0.00012,31.77735]
[1777192917469,38.34,78074.425,0.0,-0.41893,0.00013,31.81412]
[1777192922474,38.38,78077.335,0.0,-0.41863,0.00012,31.81027]
[1777192927479,38.41,78076.355,0.0,-0.4188,0.00012,31.81276]
[1777192927484,38.41,78076.355,0.0,-0.4188,0.00012,31.81276]
[1777192933485,38.42,78076.835,0.0,-0.41875,0.00012,31.8122]
[1777192939086,38.43,78077.03,0.0,-0.41874,0.00012,31.81202]
[1777192941493,38.43,78059.62,0.0,-0.42091,0.00013,31.84076]
[1777192941850,38.43,78059.62,0.0,-0.42091,0.00013,31.84076]
[1777192945783,38.41,78053.81,0.0,-0.42161,0.00013,31.84963]
[1777192950502,38.38,78041.395,0.0,-0.42312,0.00013,31.86871]
[1777192950592,38.38,78041.395,0.1,-0.42312,0.00013,31.86871]
[1777192950613,38.38,78041.395,0.1,-0.42312,0.00013,31.86871]
[1777192950644,38.38,78041.395,0.1,-0.42312,0.00013,31.86871]
[1777192950704,38.38,78041.395,0.1,-0.42312,0.00013,31.86871]
[1777192950714,38.38,78041.395,0.1,-0.42312,0.00013,31.86871]
[1777192951506,38.37,78037.805,0.1,-0.42356,0.00013,31.87128]
[1777192953346,38.37,78032.215,0.1,-0.42425,0.00013,31.87982]
[1777192953447,38.37,78032.215,0.1,-0.42424,0.00013,31.87974]
[1777192958512,38.37,78039.285,0.1,-0.42336,0.00013,31.86876]
[1777192961174,38.37,78039.83,0.1,-0.42329,0.00013,31.86795]
[1777192967310,38.33,78037.66,0.1,-0.42351,0.00013,31.8705]
[1777192972401,38.31,78034.9,0.1,-0.42382,0.00013,31.87428]
[1777192978386,38.32,78034.5,0.1,-0.42388,0.00013,31.87501]
[1777192983422,38.32,78034.03,0.1,-0.42395,0.00013,31.87588]
[1777192988458,38.32,78031.365,0.1,-0.42429,0.00013,31.88006]
[1777192993493,38.32,78029.63,0.1,-0.4245,0.00013,31.8827]
[1777192998553,38.32,78027.97,0.1,-0.42471,0.00013,31.88518]
[1777193003559,38.31,78024.41,0.1,-0.42515,0.00013,31.89048]
[1777193003925,38.31,78024.41,0.1,-0.42515,0.00013,31.89048]
[1777193004424,38.31,78024.41,0.1,-0.42515,0.00013,31.89048]
[1777193004525,38.32,78024.41,0.1,-0.42515,0.00013,31.89058]
[1777193006562,38.33,78015.065,0.1,-0.42634,0.00013,31.90483]
[1777193011567,38.34,78012.725,0.1,-0.42664,0.00013,31.90568]
[1777193016572,38.34,78010.51,0.1,-0.42693,0.00013,31.90909]
[1777193018648,38.34,78010.475,0.1,-0.42694,0.00013,31.90919]
[1777193019575,38.35,78010.47,0.1,-0.42695,0.00013,31.90933]
[1777193021194,38.36,78010.065,0.1,-0.42701,0.00013,31.91006]
[1777193021577,38.36,78010.38,0.1,-0.42698,0.00013,31.90977]
[1777193026526,38.39,78017.385,0.1,-0.42613,0.00013,31.89987]
[1777193027332,38.39,78018.14,0.1,-0.42604,0.00013,31.89884]
[1777193027433,38.39,78018.14,0.1,-0.42605,0.00013,31.89893]
[1777193029163,38.4,78019.575,0.1,-0.42587,0.00013,31.89685]
[1777193029587,38.4,78020.77,0.1,-0.42573,0.00013,31.89512]
[1777193032590,38.4,78028.65,0.1,-0.42474,0.00013,31.88321]
[1777193037595,38.4,78031.035,0.1,-0.42444,0.00013,31.87949]
[1777193042600,38.4,78030.48,0.1,-0.4245,0.00013,31.88027]
[1777193047605,38.39,78030.965,0.1,-0.42444,0.00013,31.87945]
[1777193052610,38.38,78036.215,0.1,-0.42376,0.00013,31.87108]
[1777193057615,38.37,78036.33,0.1,-0.42373,0.00013,31.87067]
[1777193057707,38.37,78036.33,0.1,-0.42373,0.00013,31.87067]
[1777193063621,38.36,78037.075,0.1,-0.42363,0.00013,31.86927]
[1777193068626,38.36,78036.895,0.1,-0.42364,0.00013,31.86939]
[1777193071717,38.35,78036.305,0.1,-0.4237,0.00013,31.86736]
[1777193072630,38.35,78032.4,0.1,-0.42419,0.00013,31.87342]
[1777193074677,38.36,78029.035,0.1,-0.42462,0.00013,31.87867]
[1777193075633,38.36,78029.615,0.1,-0.42455,0.00013,31.87781]
[1777193080638,38.36,78031.075,0.1,-0.42437,0.00013,31.87564]
[1777193085643,38.36,78031.385,0.1,-0.42433,0.00013,31.87521]
[1777193090648,38.36,78031.455,0.1,-0.42433,0.00013,31.87513]
[1777193091150,38.36,78031.455,0.1,-0.42433,0.00013,31.87513]
[1777193096016,38.36,78031.885,0.1,-0.42427,0.00013,31.87448]
[1777193102659,38.35,78031.955,0.1,-0.42424,0.00013,31.87405]
[1777193107664,38.34,78030.84,0.1,-0.42437,0.00013,31.87556]
[1777193107670,38.34,78030.84,0.1,-0.42437,0.00013,31.87556]
[1777193111409,38.33,78030.515,0.1,-0.42439,0.00013,31.87569]
[1777193116578,38.28,78028.31,0.1,-0.4246,0.00013,31.87807]
[1777193121555,38.26,78027.41,0.1,-0.42467,0.00013,31.87887]
[1777193126683,38.22,78025.15,0.1,-0.4249,0.00013,31.88143]
[1777193132465,38.19,78024.685,0.1,-0.42491,0.00013,31.87864]
[1777193137499,38.18,78024.89,0.1,-0.42486,0.00013,31.8779]
[1777193142535,38.16,78023.48,0.1,-0.42501,0.00013,31.87969]
[1777193147703,38.15,78023.19,0.1,-0.42503,0.00013,31.8798]
[1777193154710,38.13,78021.77,0.1,-0.42518,0.00013,31.88156]
[1777193154715,38.13,78021.77,0.1,-0.42518,0.00013,31.88156]
[1777193160716,38.12,78021.315,0.1,-0.42522,0.00013,31.88196]
[1777193166703,38.11,78021.345,0.1,-0.4252,0.00013,31.88166]
[1777193171728,38.1,78019.975,0.1,-0.42536,0.00013,31.88356]
[1777193176733,38.09,78019.51,0.1,-0.42541,0.00013,31.88409]
[1777193181738,38.08,78019.65,0.1,-0.42538,0.00013,31.88373]
[1777193186743,38.08,78019.285,0.1,-0.42542,0.00013,31.88416]
[1777193191748,38.07,78013.995,0.1,-0.42607,0.00013,31.88911]
[1777193192320,38.07,78013.995,0.1,-0.42607,0.00013,31.88911]
[1777193197123,38.06,78012.795,0.1,-0.4262,0.00013,31.89068]
[1777193202759,38.14,78012.23,0.1,-0.4264,0.00013,31.89348]
[1777193207764,38.21,78008.285,0.1,-0.42699,0.00013,31.90073]
[1777193212769,38.26,78007.93,0.1,-0.42712,0.00013,31.90242]
[1777193217774,38.3,78008.67,0.1,-0.42708,0.00013,31.90227]
[1777193222779,38.32,78010.095,0.1,-0.42694,0.00013,31.90067]
[1777193226486,38.33,78009.48,0.1,-0.42703,0.00013,31.90174]
[1777193228785,38.31,78019.655,0.1,-0.42571,0.00013,31.88606]
[1777193233790,38.27,78025.25,0.1,-0.42495,0.00013,31.8766]
[1777193238794,38.23,78027.165,0.1,-0.42466,0.00013,31.87292]
[1777193238888,38.23,78027.165,0.1,-0.42466,0.00013,31.87292]
[1777193244800,38.21,78028.94,0.1,-0.42439,0.00013,31.86953]
[1777193249805,38.19,78025.975,0.1,-0.42473,0.00013,31.87363]
[1777193254810,38.17,78024.54,0.1,-0.42488,0.00013,31.87252]
[1777193259294,38.15,78020.1,0.1,-0.42542,0.00013,31.87895]
[1777193262583,38.14,78017.815,0.1,-0.42569,0.00013,31.88211]
[1777193267823,38.17,78015.76,0.1,-0.42599,0.00013,31.88587]
[1777193271796,38.18,78015.81,0.1,-0.426,0.00013,31.88607]
[1777193276833,38.16,78017.055,0.1,-0.42581,0.00013,31.88363]
[1777193276836,38.16,78017.055,0.1,-0.42581,0.00013,31.88363]
[1777193282839,38.13,78019.175,0.1,-0.4255,0.00013,31.87978]
[1777193287844,38.11,78021.215,0.1,-0.42522,0.00013,31.87632]
[1777193292849,38.1,78020.395,0.1,-0.4253,0.00013,31.87729]
[1777193299856,38.09,78021.15,0.1,-0.42519,0.00013,31.87581]
[1777193304861,38.08,78021.765,0.1,-0.4251,0.00013,31.8747]
[1777193310867,38.07,78021.52,0.1,-0.42512,0.00013,31.87491]
[1777193316750,38.07,78020.85,0.1,-0.42519,0.00013,31.87292]
[1777193321786,38.06,78020.27,0.1,-0.42525,0.00013,31.87369]
[1777193326821,38.06,78022.815,0.1,-0.42493,0.00013,31.86974]
[1777193332863,38.07,78028.16,0.1,-0.42426,0.00013,31.86161]
[1777193337895,38.07,78027.41,0.1,-0.42436,0.00013,31.86286]
[1777193342900,38.07,78024.685,0.1,-0.42471,0.00013,31.86712]
[1777193347905,38.07,78023.425,0.1,-0.42486,0.00013,31.86901]
[1777193352910,38.07,78023.14,0.1,-0.4249,0.00013,31.86938]
[1777193357915,38.06,78022.895,0.1,-0.42492,0.00013,31.8697]
[1777193362920,38.06,78024.905,0.1,-0.42467,0.00013,31.86656]
[1777193367925,38.06,78025.47,0.1,-0.4246,0.00013,31.86571]
[1777193372930,38.06,78024.32,0.1,-0.42474,0.00013,31.86461]
[1777193377935,38.06,78023.895,0.1,-0.42479,0.00013,31.86524]
[1777193382940,38.06,78020.185,0.1,-0.42525,0.00013,31.87084]
[1777193387945,38.05,78019.85,0.1,-0.42529,0.00013,31.87123]
[1777193392950,38.05,78017.875,0.1,-0.42553,0.00013,31.8741]
[1777193398956,38.04,78017.165,0.1,-0.4256,0.00013,31.875]
[1777193403961,38.03,78017.135,0.1,-0.4256,0.00013,31.87491]
[1777193408966,38.03,78017.2,0.1,-0.42558,0.00013,31.8747]
[1777193414088,38.02,78017.68,0.1,-0.42552,0.00013,31.8739]
[1777193415430,38.02,78016.43,0.1,-0.42567,0.00013,31.87577]
[1777193420978,38.02,78015.66,0.1,-0.42576,0.00013,31.87679]
[1777193425983,38.01,78014.33,0.1,-0.42592,0.00013,31.87867]
[1777193430988,38.01,78014.445,0.1,-0.4259,0.00013,31.87838]
[1777193437606,38.0,78014.02,0.1,-0.42594,0.00013,31.87604]
[1777193443000,38.0,78014.66,0.1,-0.42585,0.00013,31.87498]
[1777193448013,37.99,78014.42,0.1,-0.42588,0.00013,31.87529]
[1777193453018,37.99,78014.375,0.1,-0.42588,0.00013,31.87531]
[1777193455934,37.99,78014.375,0.1,-0.42588,0.00013,31.87531]
[1777193457047,37.99,78013.74,0.1,-0.42596,0.00013,31.87624]
[1777193463028,37.99,78013.65,0.1,-0.42597,0.00013,31.87631]
[1777193468839,37.99,78013.8,0.1,-0.42595,0.00013,31.87604]
[1777193473874,37.98,78013.85,0.1,-0.42594,0.00013,31.87593]
[1777193478909,37.98,78013.63,0.1,-0.42596,0.00013,31.87623]
[1777193483944,37.98,78013.225,0.1,-0.42601,0.00013,31.8768]
[1777193489056,37.98,78014.125,0.1,-0.4259,0.00013,31.87542]
[1777193495021,37.98,78014.55,0.1,-0.42584,0.00013,31.87191]
[1777193500056,37.98,78015.325,0.1,-0.42574,0.00013,31.87075]
[1777193505072,37.98,78015.705,0.1,-0.42569,0.00013,31.87019]
[1777193510080,37.98,78015.13,0.1,-0.42577,0.00013,31.87108]
[1777193515085,37.98,78015.145,0.1,-0.42577,0.00013,31.87105]
[1777193521091,37.98,78015.85,0.1,-0.42568,0.00013,31.86999]
[1777193526096,37.98,78015.775,0.1,-0.42569,0.00013,31.87011]
[1777193531101,37.98,78016.395,0.1,-0.42561,0.00013,31.86917]
[1777193536106,37.98,78010.76,0.1,-0.42632,0.00013,31.8777]
[1777193541111,37.97,78009.765,0.1,-0.42644,0.00013,31.87901]
[1777193546116,37.97,78008.215,0.1,-0.42662,0.00013,31.88117]
[1777193551121,37.96,78018.815,0.1,-0.42527,0.00013,31.86214]
[1777193556126,37.97,78018.84,0.1,-0.42527,0.00013,31.86226]
[1777193562132,37.98,78019.565,0.1,-0.42519,0.00013,31.86132]
[1777193567137,37.98,78019.845,0.1,-0.42517,0.00013,31.86102]
[1777193573143,37.99,78020.495,0.1,-0.42509,0.00013,31.86016]
[1777193578148,37.99,78020.84,0.1,-0.42506,0.00013,31.85974]
[1777193583153,38.0,78022.54,0.1,-0.42485,0.00013,31.85725]
[1777193588158,38.01,78023.655,0.1,-0.42472,0.00013,31.85567]
[1777193594164,38.01,78024.21,0.1,-0.42466,0.00013,31.85498]
[1777193600170,38.02,78022.695,0.1,-0.42486,0.00013,31.85742]
[1777193606176,38.02,78022.98,0.1,-0.42482,0.00013,31.85704]
[1777193611181,38.02,78022.945,0.1,-0.42483,0.00013,31.85427]
[1777193616186,38.02,78022.705,0.1,-0.42486,0.00013,31.85468]
[1777193621191,38.02,78021.955,0.1,-0.42496,0.00013,31.85585]
[1777193626196,38.02,78022.07,0.1,-0.42494,0.00013,31.85568]
[1777193631979,38.03,78023.2,0.1,-0.4248,0.00013,31.85397]
[1777193637207,38.03,78023.085,0.1,-0.42482,0.00013,31.85417]
[1777193643057,38.03,78023.085,0.1,-0.42482,0.00013,31.85418]
[1777193649099,38.03,78023.36,0.1,-0.42478,0.00013,31.85378]
[1777193655225,38.03,78023.42,0.1,-0.42478,0.00013,31.85369]
[1777193660232,38.03,78023.325,0.1,-0.42479,0.00013,31.85384]
[1777193666218,38.03,78024.01,0.1,-0.4247,0.00013,31.85279]
[1777193672244,38.03,78023.26,0.1,-0.42479,0.00013,31.85107]
[1777193678249,38.03,78023.455,0.1,-0.42477,0.00013,31.85077]
[1777193681252,38.03,78035.345,0.1,-0.42327,0.00013,31.83224]
[1777193686257,38.05,78037.265,0.1,-0.42305,0.00013,31.82958]
[1777193691262,38.06,78040.075,0.1,-0.42272,0.00013,31.82549]
[1777193696267,38.08,78041.03,0.1,-0.42262,0.00013,31.82433]
[1777193701272,38.09,78042.51,0.1,-0.42245,0.00013,31.8223]
[1777193706277,38.1,78044.225,0.1,-0.42226,0.00013,31.81989]
[1777193711283,38.12,78044.99,0.1,-0.42218,0.00013,31.81897]
[1777193717289,38.13,78045.89,0.1,-0.42209,0.00013,31.81785]
[1777193722294,38.14,78045.09,0.1,-0.4222,0.00013,31.81935]
[1777193731303,38.15,78045.495,0.1,-0.42216,0.00013,31.81608]
[1777193736308,38.15,78044.56,0.1,-0.42229,0.00013,31.81769]
[1777193741313,38.15,78045.07,0.1,-0.42223,0.00013,31.81695]
[1777193746318,38.16,78046.035,0.1,-0.42211,0.00013,31.81549]
[1777193752324,38.16,78046.765,0.1,-0.42203,0.00013,31.81444]
[1777193759331,38.17,78046.585,0.1,-0.42206,0.00013,31.81484]
[1777193764336,38.16,78041.34,0.1,-0.42271,0.00013,31.82314]
[1777193769341,38.16,78040.305,0.1,-0.42283,0.00013,31.82467]
[1777193774346,38.15,78039.4,0.1,-0.42294,0.00013,31.82598]
[1777193779350,38.15,78036.965,0.1,-0.42324,0.00013,31.82969]
[1777193784355,38.14,78034.425,0.1,-0.42355,0.00013,31.83347]
[1777193790150,38.12,78028.23,0.1,-0.4243,0.00013,31.84271]
[1777193795366,38.1,78022.995,0.1,-0.42493,0.00013,31.84748]
[1777193801227,38.08,78022.415,0.1,-0.42497,0.00013,31.84792]
[1777193806262,38.07,78022.89,0.1,-0.42489,0.00013,31.84688]
[1777193811297,38.06,78022.765,0.1,-0.42489,0.00013,31.84681]
[1777193816332,38.05,78023.655,0.1,-0.42477,0.00013,31.84525]
[1777193821392,38.04,78022.77,0.1,-0.42487,0.00013,31.84644]
[1777193826398,38.04,78021.81,0.1,-0.42498,0.00013,31.84776]
[1777193831400,38.03,78020.995,0.1,-0.42507,0.00013,31.84885]
[1777193836408,38.02,78020.795,0.1,-0.42509,0.00013,31.84901]
[1777193841413,38.02,78019.395,0.1,-0.42525,0.00013,31.85101]
[1777193846418,38.01,78020.01,0.1,-0.42517,0.00013,31.84994]
[1777193851423,38.01,78021.45,0.1,-0.42497,0.00013,31.84478]
[1777193856428,38.01,78020.315,0.1,-0.42511,0.00013,31.84646]
[1777193861433,38.0,78018.13,0.1,-0.42538,0.00013,31.84971]
[1777193866438,38.0,78017.13,0.1,-0.4255,0.00013,31.8511]
[1777193871443,37.99,78016.975,0.1,-0.42551,0.00013,31.8512]
[1777193876447,37.98,78015.205,0.1,-0.42573,0.00013,31.85376]
[1777193881452,37.98,78014.48,0.1,-0.42581,0.00013,31.85471]
[1777193886457,37.97,78012.005,0.1,-0.42611,0.00013,31.85828]
[1777193891462,37.96,78011.57,0.1,-0.42616,0.00013,31.85877]
[1777193896487,37.95,78011.48,0.1,-0.42616,0.00013,31.85876]
[1777193901492,37.95,78011.49,0.1,-0.42615,0.00013,31.85862]
[1777193906497,37.94,78011.245,0.1,-0.42617,0.00013,31.85889]
[1777193911502,37.94,78011.23,0.1,-0.42616,0.00013,31.85595]
[1777193916507,37.94,78018.415,0.1,-0.42526,0.00013,31.84506]
[1777193921512,37.95,78021.83,0.1,-0.42483,0.00013,31.83999]
[1777193928518,37.97,78025.785,0.1,-0.42436,0.00013,31.83419]
[1777193933523,37.98,78029.925,0.1,-0.42385,0.00013,31.82801]
[1777193938528,37.99,78032.125,0.1,-0.42359,0.00013,31.82492]
[1777193943533,38.01,78030.07,0.1,-0.42387,0.00013,31.82843]
[1777193948538,38.01,78028.43,0.1,-0.42409,0.00013,31.83116]
[1777193953543,38.02,78026.29,0.1,-0.42437,0.00013,31.83457]
[1777193959329,38.01,78024.56,0.1,-0.42458,0.00013,31.83724]
[1777193964364,38.01,78025.315,0.1,-0.42449,0.00013,31.83606]
[1777193969398,38.02,78026.35,0.1,-0.42436,0.00013,31.83447]
[1777193974434,38.02,78027.19,0.1,-0.42425,0.00013,31.83033]
[1777193979469,38.02,78029.15,0.1,-0.42401,0.00013,31.82735]
[1777193984505,38.02,78029.37,0.1,-0.42398,0.00013,31.82709]
[1777193989538,38.03,78028.805,0.1,-0.42406,0.00013,31.82802]
[1777193994573,38.03,78029.55,0.1,-0.42397,0.00013,31.82691]
[1777193999589,38.03,78030.045,0.1,-0.42391,0.00013,31.82618]
[1777194000604,38.03,78030.045,0.1,-0.42391,0.00013,31.82618]
[1777194001011,38.03,78030.135,0.1,-0.4239,0.00013,31.82605]
[1777194001890,38.04,78030.115,0.1,-0.42392,0.00013,31.82634]
[1777194002594,38.05,78019.925,0.1,-0.42522,0.00013,31.84233]
[1777194007599,38.08,78015.71,0.1,-0.4258,0.00013,31.84943]
[1777194012604,38.1,78014.46,0.1,-0.42599,0.00013,31.8518]
[1777194017609,38.1,78013.285,0.1,-0.42614,0.00013,31.85358]
[1777194022617,38.1,78012.24,0.1,-0.42627,0.00013,31.85516]
[1777194028619,38.09,78012.15,0.1,-0.42627,0.00013,31.85516]
[1777194036627,38.08,78011.88,0.1,-0.42629,0.00013,31.85251]
[1777194042633,38.08,78010.905,0.1,-0.4264,0.00013,31.85384]
[1777194047638,38.07,78010.425,0.1,-0.42646,0.00013,31.85444]
[1777194052643,38.07,78009.44,0.1,-0.42657,0.00013,31.8558]
[1777194057648,38.06,78009.385,0.1,-0.42657,0.00013,31.85577]
[1777194063654,38.06,78009.14,0.1,-0.42659,0.00013,31.856]
[1777194069660,38.05,78009.275,0.1,-0.42657,0.00013,31.85566]
[1777194074665,38.05,78008.6,0.1,-0.42665,0.00013,31.85656]
[1777194079670,38.04,78008.46,0.1,-0.42666,0.00013,31.85665]
[1777194084675,38.04,78008.08,0.1,-0.4267,0.00013,31.85711]
[1777194089680,38.03,78008.12,0.1,-0.42668,0.00013,31.85694]
[1777194094685,38.03,78007.605,0.1,-0.42674,0.00013,31.85472]
[1777194099690,38.02,78007.39,0.1,-0.42676,0.00013,31.85494]
[1777194104695,38.02,78007.605,0.1,-0.42672,0.00013,31.8545]
[1777194110702,38.01,78007.515,0.1,-0.42673,0.00013,31.85451]
[1777194111641,38.01,78007.515,0.1,-0.42673,0.00013,31.85451]
[1777194116708,38.0,78002.565,0.1,-0.42734,0.00013,31.86174]
[1777194118908,38.0,78002.535,0.1,-0.42735,0.00013,31.86174]
[1777194120371,38.0,78002.525,0.1,-0.42735,0.00013,31.86173]
[1777194120533,38.0,78002.525,0.1,-0.42735,0.00013,31.86173]
[1777194125717,38.0,77995.855,0.1,-0.42819,0.00013,31.87145]
[1777194131723,38.0,77997.34,0.1,-0.428,0.00013,31.86926]
[1777194131727,38.0,77997.34,0.1,-0.428,0.00013,31.86926]
[1777194135708,37.99,77997.935,0.1,-0.42792,0.00013,31.86831]
[1777194140732,37.98,77998.025,0.1,-0.42789,0.00013,31.86802]
[1777194145737,37.98,77998.7,0.1,-0.4278,0.00013,31.8669]
[1777194151682,37.97,77997.375,0.1,-0.42795,0.00013,31.86583]
[1777194156717,37.97,77996.985,0.1,-0.42799,0.00013,31.86628]
[1777194161752,37.96,77995.15,0.1,-0.42822,0.00013,31.86883]
[1777194166759,37.95,77993.645,0.1,-0.4284,0.00013,31.8709]
[1777194171764,37.95,77993.535,0.1,-0.42841,0.00013,31.87093]
[1777194176769,37.94,77992.965,0.1,-0.42847,0.00013,31.87163]
[1777194181774,37.94,77992.01,0.1,-0.42858,0.00013,31.87289]
[1777194186779,37.93,77991.92,0.1,-0.42859,0.00013,31.87289]
[1777194191488,37.92,77991.74,0.1,-0.4286,0.00013,31.87305]
[1777194192785,37.92,77983.305,0.1,-0.42968,0.00013,31.88518]
[1777194197790,37.92,77981.505,0.1,-0.4299,0.00013,31.88772]
[1777194202795,37.92,77990.525,0.1,-0.42875,0.00013,31.87476]
[1777194203796,37.92,77998.945,0.1,-0.42768,0.00013,31.86243]
[1777194203940,37.92,77998.945,0.1,-0.42768,0.00013,31.86243]
[1777194209802,37.92,78005.805,0.1,-0.42681,0.00013,31.85226]
[1777194214807,37.92,78005.66,0.1,-0.42682,0.00013,31.84964]
[1777194219812,37.93,78005.95,0.1,-0.42679,0.00013,31.84923]
[1777194224817,37.93,78004.3,0.1,-0.427,0.00013,31.85174]
[1777194224843,37.93,78004.3,0.1,-0.427,0.00013,31.85174]
[1777194230823,37.92,78004.18,0.1,-0.42701,0.00013,31.8518]
[1777194235828,37.92,78003.78,0.1,-0.42705,0.00013,31.8523]
[1777194240833,37.91,78002.99,0.1,-0.42715,0.00013,31.85338]
[1777194247842,37.91,78000.995,0.1,-0.42739,0.00013,31.85621]
[1777194250202,37.91,78000.62,0.1,-0.42744,0.00013,31.85673]
[1777194256851,37.9,77997.165,0.1,-0.42787,0.00013,31.86168]
[1777194261856,37.89,77991.81,0.1,-0.42854,0.00013,31.86941]
[1777194266861,37.89,77991.71,0.1,-0.42855,0.00013,31.86943]
[1777194271866,37.88,77991.9,0.1,-0.42851,0.00013,31.86617]
[1777194276871,37.88,77991.615,0.1,-0.42854,0.00013,31.86646]
[1777194281876,37.87,77991.64,0.1,-0.42853,0.00013,31.86631]
[1777194286881,37.87,77991.98,0.1,-0.42847,0.00013,31.8657]
[1777194291907,37.86,77992.08,0.1,-0.42845,0.00013,31.86544]
[1777194291913,37.86,77992.08,0.1,-0.42845,0.00013,31.86544]
[1777194297913,37.86,77992.915,0.1,-0.42835,0.00013,31.86421]
[1777194303037,37.86,77992.91,0.1,-0.42835,0.00013,31.86422]
[1777194308924,37.85,77993.13,0.1,-0.42831,0.00013,31.86376]
[1777194313929,37.85,77998.655,0.1,-0.4276,0.00013,31.85552]
[1777194317748,37.85,77999.51,0.1,-0.42749,0.00013,31.85419]
[1777194323220,37.84,78007.81,0.1,-0.42642,0.00013,31.84167]
[1777194328944,37.84,78008.375,0.1,-0.42634,0.00013,31.84072]
[1777194333949,37.84,78007.775,0.1,-0.42641,0.00013,31.83869]
[1777194340956,37.83,78008.15,0.1,-0.42636,0.00013,31.83803]
[1777194345961,37.83,78007.29,0.1,-0.42646,0.00013,31.83927]
[1777194350966,37.83,78007.455,0.1,-0.42644,0.00013,31.83895]
[1777194356972,37.82,78007.18,0.1,-0.42647,0.00013,31.83929]
[1777194360419,37.82,78007.105,0.1,-0.42647,0.00013,31.83938]
[1777194361977,37.82,77999.485,0.1,-0.42744,0.00013,31.85077]
[1777194366982,37.82,77999.125,0.1,-0.42748,0.00013,31.85122]
[1777194374990,37.81,77999.79,0.1,-0.42739,0.00013,31.85009]
[1777194380996,37.8,77999.875,0.1,-0.42737,0.00013,31.84987]
[1777194386001,37.8,77999.445,0.1,-0.42742,0.00013,31.85043]
[1777194391006,37.8,77998.555,0.1,-0.42753,0.00013,31.8488]
[1777194394837,37.8,77997.31,0.1,-0.42768,0.00013,31.8506]
[1777194400015,37.8,77992.715,0.1,-0.42827,0.00013,31.85738]
[1777194405020,37.8,77990.855,0.1,-0.42851,0.00013,31.86011]
[1777194410025,37.79,77989.76,0.1,-0.42865,0.00013,31.86169]
[1777194417035,37.79,77990.27,0.1,-0.42858,0.00013,31.86092]
[1777194422040,37.79,77989.125,0.1,-0.42872,0.00013,31.86258]
[1777194425043,37.79,77980.53,0.1,-0.42983,0.00013,31.87499]
[1777194431050,37.79,77981.225,0.1,-0.42974,0.00013,31.87401]
[1777194436055,37.79,77981.725,0.1,-0.42967,0.00013,31.87331]
[1777194441059,37.8,77982.155,0.1,-0.42962,0.00013,31.87271]
[1777194443061,37.79,77989.365,0.1,-0.4287,0.00013,31.86228]
[1777194448066,37.8,77996.145,0.1,-0.42783,0.00013,31.85233]
[1777194453071,37.79,77995.25,0.1,-0.42794,0.00013,31.85077]
[1777194458080,37.79,77995.35,0.1,-0.42792,0.00013,31.85058]
[1777194465083,37.79,77995.89,0.1,-0.42785,0.00013,31.84966]
[1777194470088,37.78,77995.955,0.1,-0.42783,0.00013,31.84948]
[1777194475093,37.78,77995.17,0.1,-0.42793,0.00013,31.85055]
[1777194480098,37.78,77995.15,0.1,-0.42792,0.00013,31.85049]
[1777194486021,37.77,77995.125,0.1,-0.42792,0.00013,31.85043]
[1777194491057,37.77,77996.21,0.1,-0.42777,0.00013,31.84874]
[1777194496092,37.76,77994.545,0.1,-0.42798,0.00013,31.85112]
[1777194499783,37.76,77992.23,0.1,-0.42827,0.00013,31.85447]
[1777194499869,37.76,77992.23,0.1,-0.42827,0.00013,31.85447]
[1777194500796,37.76,77992.11,0.1,-0.42829,0.00013,31.85463]
[1777194506124,37.75,77986.075,0.1,-0.42905,0.00013,31.86332]
[1777194506128,37.75,77986.075,0.1,-0.42905,0.00013,31.86332]
[1777194512130,37.75,77983.4,0.1,-0.42939,0.00013,31.86432]
[1777194519137,37.75,77982.695,0.1,-0.42948,0.00013,31.86533]
[1777194524681,37.75,77981.965,0.1,-0.42957,0.00013,31.86638]
[1777194530148,37.75,77980.01,0.1,-0.42982,0.00013,31.86916]
[1777194533827,37.75,77979.66,0.1,-0.42987,0.00013,31.86966]
[1777194534851,37.75,77979.255,0.1,-0.42992,0.00013,31.87023]
[1777194540157,37.75,77976.115,0.1,-0.43032,0.00013,31.87468]
[1777194545162,37.75,77974.9,0.1,-0.43048,0.00013,31.87639]
[1777194551168,37.75,77974.23,0.1,-0.43056,0.00013,31.8773]
[1777194556173,37.75,77972.445,0.1,-0.43079,0.00013,31.87979]
[1777194561178,37.75,77968.655,0.1,-0.43127,0.00013,31.88505]
[1777194566183,37.74,77966.995,0.1,-0.43148,0.00013,31.88732]
[1777194571188,37.74,77970.1,0.1,-0.43107,0.00013,31.88009]
[1777194576193,37.74,77971.18,0.1,-0.43093,0.00013,31.87854]
[1777194581198,37.74,77971.825,0.1,-0.43085,0.00013,31.8776]
[1777194582899,37.74,77971.87,0.1,-0.43084,0.00013,31.87753]
[1777194588205,37.73,77972.915,0.1,-0.4307,0.00013,31.87601]
[1777194593210,37.73,77976.21,0.1,-0.43028,0.00013,31.87132]
[1777194598215,37.73,77979.495,0.1,-0.42985,0.00013,31.86659]
[1777194603220,37.73,77980.75,0.1,-0.42969,0.00013,31.86474]
[1777194608225,37.73,77981.22,0.1,-0.42963,0.00013,31.864]
[1777194613230,37.72,77981.645,0.1,-0.42957,0.00013,31.86333]
[1777194620237,37.72,77983.08,0.1,-0.42938,0.00013,31.86119]
[1777194625242,37.72,77983.05,0.1,-0.42938,0.00013,31.86124]
[1777194631248,37.72,77982.99,0.1,-0.42939,0.00013,31.85846]
[1777194636635,37.72,77983.91,0.1,-0.42927,0.00013,31.85714]
[1777194642290,37.71,77984.59,0.1,-0.42917,0.00013,31.85603]
[1777194647295,37.71,77984.735,0.1,-0.42915,0.00013,31.85572]
[1777194652300,37.7,77984.985,0.1,-0.42911,0.00013,31.85526]
[1777194658229,37.7,77983.635,0.1,-0.42927,0.00013,31.8571]
[1777194663264,37.69,77983.695,0.1,-0.42926,0.00013,31.85692]
[1777194668299,37.69,77983.35,0.1,-0.4293,0.00013,31.85732]
[1777194673321,37.68,77983.155,0.1,-0.42931,0.00013,31.8575]
[1777194678326,37.68,77982.77,0.1,-0.42936,0.00013,31.85796]
[1777194683331,37.68,77982.745,0.1,-0.42935,0.00013,31.8579]
[1777194688336,37.67,77982.845,0.1,-0.42933,0.00013,31.85766]
[1777194693341,37.67,77983.785,0.1,-0.4292,0.00013,31.85334]
[1777194698346,37.66,77983.63,0.1,-0.42922,0.00013,31.85347]
[1777194703351,37.66,77983.36,0.1,-0.42924,0.00013,31.85377]
[1777194708356,37.65,77983.285,0.1,-0.42925,0.00013,31.85379]
[1777194713361,37.65,77983.3,0.1,-0.42924,0.00013,31.85368]
[1777194718366,37.65,77990.915,0.1,-0.42825,0.00013,31.84245]
[1777194723371,37.64,77990.555,0.1,-0.4283,0.00013,31.84291]
[1777194728376,37.64,77990.825,0.1,-0.42826,0.00013,31.84245]
[1777194733381,37.64,77990.76,0.1,-0.42826,0.00013,31.84247]
[1777194736514,37.63,77990.485,0.1,-0.42829,0.00013,31.84284]
[1777194737541,37.63,77990.52,0.1,-0.42829,0.00013,31.84278]
[1777194738752,37.63,77990.54,0.1,-0.42828,0.00013,31.84273]
[1777194744392,37.63,77989.89,0.1,-0.42836,0.00013,31.84361]
[1777194749397,37.63,77990.67,0.1,-0.42826,0.00013,31.84239]
[1777194756404,37.62,77990.405,0.1,-0.42828,0.00013,31.83982]
[1777194763411,37.62,77990.2,0.1,-0.4283,0.00013,31.84004]
[1777194768416,37.62,77990.4,0.1,-0.42827,0.00013,31.83968]
[1777194771168,37.61,77990.355,0.1,-0.42828,0.00013,31.83972]
[1777194772303,37.61,77990.535,0.1,-0.42825,0.00013,31.83944]
[1777194777425,37.61,77990.165,0.1,-0.42829,0.00013,31.83992]
[1777194782430,37.61,77990.52,0.1,-0.42824,0.00013,31.83933]
[1777194787435,37.6,77990.695,0.1,-0.42822,0.00013,31.83901]
[1777194792440,37.6,77991.835,0.1,-0.42807,0.00013,31.83727]
[1777194797445,37.6,77992.16,0.1,-0.42802,0.00013,31.83673]
[1777194801593,37.6,77997.735,0.1,-0.4273,0.00013,31.82836]
[1777194807455,37.6,77998.995,0.1,-0.42714,0.00013,31.82642]
[1777194812460,37.59,77998.895,0.1,-0.42714,0.00013,31.82366]
[1777194817465,37.59,77998.27,0.1,-0.42722,0.00013,31.82457]
[1777194823384,37.59,77998.055,0.1,-0.42725,0.00013,31.82485]
[1777194828476,37.59,77998.115,0.1,-0.42724,0.00013,31.82473]
[1777194834461,37.59,77997.5,0.1,-0.42731,0.00013,31.82561]
[1777194839487,37.59,77998.865,0.1,-0.42713,0.00013,31.82352]
[1777194845493,37.58,78000.24,0.1,-0.42695,0.00013,31.82141]
[1777194851499,37.58,77999.3,0.1,-0.42707,0.00013,31.8228]
[1777194856504,37.58,77999.39,0.1,-0.42706,0.00013,31.82263]
[1777194861509,37.58,78001.08,0.1,-0.42684,0.00013,31.82005]
[1777194866514,37.58,78001.33,0.1,-0.42681,0.00013,31.81965]
[1777194871519,37.58,78000.825,0.1,-0.42687,0.00013,31.81752]
[1777194876524,37.58,78000.85,0.1,-0.42686,0.00013,31.81746]
[1777194882530,37.58,78000.695,0.1,-0.42688,0.00013,31.81766]
[1777194887535,37.58,78000.975,0.1,-0.42684,0.00013,31.81722]
[1777194892540,37.57,78000.875,0.1,-0.42685,0.00013,31.81735]
[1777194897545,37.57,78003.79,0.1,-0.42648,0.00013,31.8129]
[1777194902550,37.57,78004.62,0.1,-0.42637,0.00013,31.81162]
[1777194906244,37.57,78004.67,0.1,-0.42636,0.00013,31.81153]
[1777194911559,37.57,78006.725,0.1,-0.4261,0.00013,31.80838]
[1777194916564,37.57,78005.42,0.1,-0.42626,0.00013,31.81037]
[1777194922570,37.57,78005.135,0.1,-0.4263,0.00013,31.8108]
[1777194927575,37.57,78005.175,0.1,-0.4263,0.00013,31.81073]
[1777194932580,37.57,78004.49,0.1,-0.42638,0.00013,31.8089]
[1777194937585,37.57,78004.265,0.1,-0.42641,0.00013,31.80923]
[1777194943591,37.57,78004.22,0.1,-0.42641,0.00013,31.80929]
[1777194948596,37.57,78005.08,0.1,-0.4263,0.00013,31.80796]
[1777194954602,37.57,78004.9,0.1,-0.42632,0.00013,31.80823]
[1777194960608,37.57,78004.055,0.1,-0.42643,0.00013,31.80951]
[1777194960639,37.57,78004.055,0.1,-0.42643,0.00013,31.80951]
[1777194967373,37.57,77999.98,0.1,-0.42695,0.00013,31.81569]
[1777194972623,37.57,78005.405,0.1,-0.42625,0.00013,31.80741]
[1777194977628,37.57,78007.4,0.1,-0.426,0.00013,31.80434]
[1777194982633,37.57,78008.455,0.1,-0.42586,0.00013,31.80272]
[1777194987638,37.57,78010.015,0.1,-0.42566,0.00013,31.80032]
[1777194993576,37.57,78009.685,0.1,-0.4257,0.00013,31.79797]
[1777194998611,37.57,78008.77,0.1,-0.42582,0.00013,31.79939]
[1777195003646,37.57,78007.03,0.1,-0.42604,0.00013,31.80207]
[1777195008659,37.57,78006.055,0.1,-0.42617,0.00013,31.80356]
[1777195013664,37.57,78005.54,0.1,-0.42623,0.00013,31.80435]
[1777195018669,37.57,78004.79,0.1,-0.42633,0.00013,31.8055]
[1777195020863,37.57,78004.65,0.1,-0.42635,0.00013,31.80571]
[1777195026677,37.57,78000.685,0.1,-0.42686,0.00013,31.81173]
[1777195031684,37.57,77997.33,0.1,-0.42729,0.00013,31.81678]
[1777195036689,37.56,77996.86,0.1,-0.42735,0.00013,31.81745]
[1777195042695,37.56,77995.78,0.1,-0.42748,0.00013,31.81904]
[1777195050703,37.56,77996.195,0.1,-0.42742,0.00013,31.81836]
[1777195056709,37.56,77996.665,0.1,-0.42736,0.00013,31.81475]
[1777195061714,37.56,77997.24,0.1,-0.42728,0.00013,31.81385]
[1777195066719,37.56,77997.39,0.1,-0.42726,0.00013,31.8136]
[1777195071724,37.56,77997.59,0.1,-0.42723,0.00013,31.81328]
[1777195076729,37.55,78000.805,0.1,-0.42682,0.00013,31.80839]
[1777195081733,37.55,78000.975,0.1,-0.42679,0.00013,31.80812]
[1777195086738,37.55,78003.565,0.1,-0.42646,0.00013,31.80416]
[1777195091743,37.55,78005.955,0.1,-0.42615,0.00013,31.80049]
[1777195096748,37.55,78004.98,0.1,-0.42628,0.00013,31.80199]
[1777195102728,37.55,78004.66,0.1,-0.42632,0.00013,31.80248]
[1777195107759,37.55,78004.31,0.1,-0.42636,0.00013,31.80301]
[1777195112763,37.55,78004.18,0.1,-0.42637,0.00013,31.80033]
[1777195117768,37.55,78004.055,0.1,-0.42639,0.00013,31.80052]
[1777195122773,37.55,78003.585,0.1,-0.42645,0.00013,31.80123]
[1777195127778,37.55,78003.105,0.1,-0.42651,0.00013,31.80196]
[1777195132783,37.55,78002.015,0.1,-0.42665,0.00013,31.80361]
[1777195141615,37.55,78002.015,0.1,-0.42665,0.00013,31.8036]
[1777195147083,37.55,78001.945,0.1,-0.42666,0.00013,31.80369]
[1777195152803,37.55,77998.655,0.1,-0.42708,0.00013,31.80866]
[1777195157808,37.55,77999.27,0.1,-0.427,0.00013,31.80771]
[1777195163815,37.55,77999.42,0.1,-0.42698,0.00013,31.80747]
[1777195169821,37.55,77999.585,0.1,-0.42696,0.00013,31.8072]
[1777195174826,37.55,77993.31,0.1,-0.42776,0.00013,31.81375]
[1777195179831,37.54,77993.62,0.1,-0.42772,0.00013,31.81325]
[1777195184836,37.54,77993.34,0.1,-0.42775,0.00013,31.81364]
[1777195187098,37.54,77993.625,0.1,-0.42771,0.00013,31.8132]
[1777195189844,37.54,77985.735,0.1,-0.42873,0.00013,31.82494]
[1777195194849,37.55,77986.245,0.1,-0.42867,0.00013,31.82423]
[1777195200031,37.55,77986.82,0.1,-0.4286,0.00013,31.82343]
[1777195205861,37.55,77992.75,0.1,-0.42784,0.00013,31.81467]
[1777195210866,37.55,77992.88,0.1,-0.42782,0.00013,31.8145]
[1777195210870,37.55,77992.88,0.1,-0.42782,0.00013,31.8145]
[1777195213869,37.55,78001.295,0.1,-0.42674,0.00013,31.8018]
[1777195217873,37.55,78008.69,0.1,-0.42579,0.00013,31.79047]
[1777195222878,37.55,78006.335,0.1,-0.42609,0.00013,31.7941]
[1777195227883,37.55,78007.845,0.1,-0.4259,0.00013,31.79178]
[1777195233889,37.55,78007.38,0.1,-0.42595,0.00013,31.78964]
[1777195238894,37.55,78007.675,0.1,-0.42591,0.00013,31.78919]
[1777195243899,37.55,78006.495,0.1,-0.42607,0.00013,31.79101]
[1777195248904,37.55,78006.14,0.1,-0.42611,0.00013,31.79156]
[1777195256912,37.55,78004.49,0.1,-0.42632,0.00013,31.7941]
[1777195262918,37.55,78005.58,0.1,-0.42618,0.00013,31.79242]
[1777195267923,37.55,78004.885,0.1,-0.42627,0.00013,31.79349]
[1777195272928,37.55,78004.815,0.1,-0.42628,0.00013,31.7936]
[1777195276886,37.55,78004.89,0.1,-0.42627,0.00013,31.79348]
[1777195281937,37.55,78006.785,0.1,-0.42603,0.00013,31.79058]
[1777195286943,37.55,78005.795,0.1,-0.42616,0.00013,31.79211]
[1777195291948,37.55,78005.335,0.1,-0.42621,0.00013,31.78994]
[1777195296953,37.55,78004.815,0.1,-0.42628,0.00013,31.79074]
[1777195301959,37.55,78004.645,0.1,-0.4263,0.00013,31.791]
[1777195306964,37.55,78004.66,0.1,-0.4263,0.00013,31.79098]
[1777195311969,37.55,78004.535,0.1,-0.42631,0.00013,31.79117]
[1777195317975,37.55,78004.635,0.1,-0.4263,0.00013,31.79101]
[1777195323981,37.55,78004.545,0.1,-0.42631,0.00013,31.79115]
[1777195328986,37.55,78004.81,0.1,-0.42628,0.00013,31.79075]
[1777195334237,37.55,78004.81,0.1,-0.42628,0.00013,31.79075]
[1777195339997,37.55,78001.52,0.1,-0.4267,0.00013,31.79576]
[1777195346003,37.55,78001.68,0.1,-0.42668,0.00013,31.79551]
[1777195352011,37.55,78001.66,0.1,-0.42668,0.00013,31.79265]
[1777195357016,37.55,78002.91,0.1,-0.42652,0.00013,31.79074]
[1777195362021,37.55,78003.545,0.1,-0.42643,0.00013,31.78977]
[1777195367026,37.55,78003.685,0.1,-0.42642,0.00013,31.78955]
[1777195373032,37.55,78003.52,0.1,-0.42644,0.00013,31.7898]
[1777195378037,37.55,78003.73,0.1,-0.42641,0.00013,31.78948]
[1777195381288,37.55,78003.845,0.1,-0.4264,0.00013,31.7893]
[1777195383002,37.55,78003.835,0.1,-0.4264,0.00013,31.78932]
[1777195388048,37.55,78008.545,0.1,-0.42579,0.00013,31.78209]
[1777195394054,37.55,78005.03,0.1,-0.42624,0.00013,31.78751]
[1777195399059,37.55,78004.835,0.1,-0.42627,0.00013,31.78781]
[1777195404064,37.55,78004.375,0.1,-0.42633,0.00013,31.78851]
[1777195409069,37.55,78004.02,0.1,-0.42637,0.00013,31.78906]
[1777195415075,37.55,78003.945,0.1,-0.42638,0.00013,31.7863]
[1777195420080,37.55,78003.905,0.1,-0.42638,0.00013,31.78636]
[1777195425085,37.55,78003.645,0.1,-0.42642,0.00013,31.78675]
[1777195430090,37.55,78003.485,0.1,-0.42644,0.00013,31.787]
[1777195437097,37.55,78003.31,0.1,-0.42646,0.00013,31.78726]
[1777195442102,37.55,78004.48,0.1,-0.42631,0.00013,31.78547]
[1777195447107,37.55,78004.66,0.1,-0.42629,0.00013,31.7852]
[1777195452112,37.55,78004.3,0.1,-0.42633,0.00013,31.78575]
[1777195457117,37.55,78004.425,0.1,-0.42632,0.00013,31.78556]
[1777195458644,37.55,78004.425,0.1,-0.42632,0.00013,31.78556]
[1777195464124,37.55,78003.015,0.1,-0.4265,0.00013,31.78771]
[1777195469129,37.55,78002.955,0.1,-0.42651,0.00013,31.7878]
[1777195474135,37.55,78002.92,0.1,-0.42651,0.00013,31.78498]
[1777195479140,37.55,78002.885,0.1,-0.42651,0.00013,31.78503]
[1777195484145,37.55,78004.31,0.1,-0.42633,0.00013,31.78285]
[1777195489150,37.55,78004.085,0.1,-0.42636,0.00013,31.78319]
[1777195494155,37.55,78003.91,0.1,-0.42638,0.00013,31.78346]
[1777195499160,37.55,78003.645,0.1,-0.42641,0.00013,31.78387]
[1777195504165,37.55,78003.45,0.1,-0.42644,0.00013,31.78417]
[1777195510171,37.55,78003.045,0.1,-0.42649,0.00013,31.78478]
[1777195516177,37.55,78002.84,0.1,-0.42652,0.00013,31.78509]
[1777195521182,37.55,78002.825,0.1,-0.42652,0.00013,31.78511]
[1777195526187,37.55,78002.745,0.1,-0.42653,0.00013,31.78523]
[1777195533194,37.55,78003.015,0.1,-0.42649,0.00013,31.78194]
[1777195538199,37.55,78003.13,0.1,-0.42647,0.00013,31.78176]
[1777195544205,37.55,78003.125,0.1,-0.42647,0.00013,31.78177]
[1777195549210,37.55,78002.975,0.1,-0.42649,0.00013,31.782]
[1777195555216,37.55,78000.88,0.1,-0.42676,0.00013,31.78518]
[1777195560221,37.55,78001.18,0.1,-0.42672,0.00013,31.78472]
[1777195560604,37.55,78001.18,0.1,-0.42672,0.00013,31.78472]
[1777195566227,37.55,78003.81,0.1,-0.42638,0.00013,31.78071]
[1777195571232,37.55,78003.85,0.1,-0.42638,0.00013,31.78065]
[1777195576237,37.55,78003.41,0.1,-0.42643,0.00013,31.78132]
[1777195579034,37.55,78007.025,0.1,-0.42597,0.00013,31.77577]
[1777195585246,37.55,78016.655,0.1,-0.42473,0.00013,31.76083]
[1777195590251,37.56,78016.415,0.1,-0.42477,0.00013,31.76125]
[1777195595256,37.56,78014.68,0.1,-0.42499,0.00013,31.76114]
[1777195600261,37.56,78014.0,0.1,-0.42508,0.00013,31.76224]
[1777195605266,37.56,78013.435,0.1,-0.42515,0.00013,31.76315]
[1777195610271,37.56,78017.475,0.1,-0.42463,0.00013,31.75686]
[1777195615276,37.56,78016.55,0.1,-0.42476,0.00013,31.75836]
[1777195620281,37.56,78017.11,0.1,-0.42469,0.00013,31.75752]
[1777195624328,37.57,78022.02,0.1,-0.42406,0.00013,31.74979]
[1777195630291,37.57,78028.235,0.1,-0.42326,0.00013,31.7399]
[1777195635297,37.57,78028.845,0.1,-0.42319,0.00013,31.739]
[1777195638300,37.58,78037.215,0.1,-0.42212,0.00013,31.7255]
[1777195643305,37.58,78033.285,0.1,-0.42263,0.00013,31.732]
[1777195648310,37.58,78029.57,0.1,-0.42311,0.00013,31.73808]
[1777195653317,37.58,78030.375,0.1,-0.42301,0.00013,31.73395]
[1777195659249,37.59,78032.515,0.1,-0.42274,0.00013,31.73056]
[1777195664284,37.59,78033.845,0.1,-0.42257,0.00013,31.72847]
[1777195669319,37.59,78031.14,0.1,-0.42292,0.00013,31.73292]
[1777195674338,37.59,78030.925,0.1,-0.42295,0.00013,31.73332]
[1777195680344,37.6,78031.555,0.1,-0.42288,0.00013,31.73237]
[1777195685349,37.6,78026.825,0.1,-0.42349,0.00013,31.74003]
[1777195690357,37.6,78024.945,0.1,-0.42373,0.00013,31.74308]
[1777195695362,37.6,78022.715,0.1,-0.42402,0.00013,31.74666]
[1777195700371,37.6,78017.57,0.1,-0.42468,0.00013,31.75481]
[1777195702500,37.6,78014.735,0.1,-0.42505,0.00013,31.75926]
[1777195702558,37.6,78014.735,0.1,-0.42505,0.00013,31.75926]
[1777195708375,37.6,78010.04,0.1,-0.42565,0.00013,31.76657]
[1777195712741,37.6,78009.445,0.1,-0.42572,0.00013,31.76462]
[1777195712797,37.6,78009.445,0.1,-0.42572,0.00013,31.76462]
[1777195713533,37.6,78008.76,0.1,-0.42581,0.00013,31.76568]
[1777195714381,37.6,77998.635,0.1,-0.42711,0.00013,31.78113]
[1777195720387,37.6,77995.93,0.1,-0.42746,0.00013,31.78516]
[1777195725392,37.6,77997.98,0.1,-0.42719,0.00013,31.78205]
[1777195730397,37.6,77998.355,0.1,-0.42714,0.00013,31.78146]
[1777195735402,37.6,77996.39,0.1,-0.4274,0.00013,31.78439]
[1777195740406,37.6,77996.75,0.1,-0.42735,0.00013,31.78382]
[1777195745411,37.6,77997.62,0.1,-0.42723,0.00013,31.78248]
[1777195752418,37.59,77995.92,0.1,-0.42745,0.00013,31.785]
[1777195757424,37.59,78000.32,0.1,-0.42688,0.00013,31.77834]
[1777195762437,37.59,78001.275,0.1,-0.42676,0.00013,31.77688]
[1777195767443,37.59,78001.705,0.1,-0.4267,0.00013,31.77621]
[1777195772448,37.59,78001.85,0.1,-0.42668,0.00013,31.7731]
[1777195778454,37.59,78000.445,0.1,-0.42686,0.00013,31.77522]
[1777195783459,37.59,78000.78,0.1,-0.42681,0.00013,31.7747]
[1777195788464,37.59,77999.75,0.1,-0.42694,0.00013,31.77624]
[1777195793469,37.59,78001.83,0.1,-0.42667,0.00013,31.77307]
[1777195798475,37.59,78000.71,0.1,-0.42682,0.00013,31.77476]
[1777195803480,37.59,78001.04,0.1,-0.42677,0.00013,31.77424]
[1777195808485,37.59,78001.245,0.1,-0.42675,0.00013,31.77392]
[1777195813490,37.59,78001.145,0.1,-0.42676,0.00013,31.77406]
[1777195818495,37.58,78000.76,0.1,-0.42681,0.00013,31.77463]
[1777195823504,37.58,77994.08,0.1,-0.42767,0.00013,31.78467]
[1777195829506,37.59,77988.0,0.1,-0.42846,0.00013,31.79376]
[1777195835481,37.59,77989.89,0.1,-0.42821,0.00013,31.78816]
[1777195840516,37.59,77991.155,0.1,-0.42805,0.00013,31.78632]
[1777195845381,37.59,77992.17,0.1,-0.42792,0.00013,31.78484]
[1777195850529,37.59,77993.22,0.1,-0.42778,0.00013,31.78325]
[1777195855534,37.59,77993.525,0.1,-0.42774,0.00013,31.78276]
[1777195860539,37.59,77993.435,0.1,-0.42775,0.00013,31.78286]
[1777195865548,37.59,77993.935,0.1,-0.42769,0.00013,31.78207]
[1777195871550,37.59,77994.26,0.1,-0.42765,0.00013,31.78162]
[1777195876555,37.59,77991.78,0.1,-0.42797,0.00013,31.78536]
[1777195881559,37.59,77985.86,0.1,-0.42873,0.00013,31.79415]
[1777195882247,37.59,77985.86,0.1,-0.42873,0.00013,31.79415]
[1777195887565,37.6,77983.505,0.1,-0.42904,0.00013,31.79768]
[1777195894572,37.6,77984.27,0.1,-0.42895,0.00013,31.79377]
[1777195899577,37.6,77984.525,0.1,-0.42892,0.00013,31.79346]
[1777195904582,37.61,77984.76,0.1,-0.42889,0.00013,31.79317]
[1777195905884,37.61,77984.695,0.1,-0.4289,0.00013,31.79328]
[1777195911589,37.61,77985.52,0.1,-0.4288,0.00013,31.79214]
[1777195918596,37.61,77985.925,0.1,-0.42875,0.00013,31.79163]
[1777195923601,37.62,77986.23,0.1,-0.42872,0.00013,31.79123]
[1777195929512,37.62,77986.2,0.1,-0.42872,0.00013,31.79133]
[1777195932882,37.62,77985.715,0.1,-0.42879,0.00013,31.79208]
[1777195933611,37.62,77984.155,0.1,-0.42899,0.00013,31.79437]
[1777195938616,37.62,77980.525,0.1,-0.42946,0.00013,31.7997]
[1777195943621,37.62,77977.37,0.1,-0.42987,0.00013,31.80426]
[1777195948626,37.62,77976.035,0.1,-0.43004,0.00013,31.80612]
[1777195953631,37.62,77972.275,0.1,-0.43051,0.00013,31.80857]
[1777195958636,37.62,77969.385,0.1,-0.43088,0.00013,31.81263]
[1777195963641,37.62,77967.775,0.1,-0.43109,0.00013,31.81487]
[1777195969649,37.61,77966.445,0.1,-0.43126,0.00013,31.81671]
[1777195974654,37.61,77965.235,0.1,-0.43142,0.00013,31.81839]
[1777195980660,37.61,77964.745,0.1,-0.43148,0.00013,31.81906]
[1777195981416,37.61,77964.745,0.1,-0.43148,0.00013,31.81906]
[1777195981455,37.61,77964.745,0.1,-0.43148,0.00013,31.81906]
[1777195981661,37.61,77964.87,0.1,-0.43146,0.00013,31.81888]
[1777195984664,37.61,77956.87,0.1,-0.43249,0.00013,31.82994]
[1777195989669,37.61,77954.205,0.1,-0.43284,0.00013,31.83358]
[1777195991283,37.61,77953.71,0.1,-0.4329,0.00013,31.83425]
[1777195991671,37.61,77953.555,0.1,-0.43292,0.00013,31.83449]
[1777195992672,37.61,77962.47,0.1,-0.43177,0.00013,31.82225]
[1777195995470,37.61,77961.7,0.1,-0.43187,0.00013,31.82332]
[1777196000637,37.61,77962.5,0.1,-0.43177,0.00013,31.82223]
[1777196005672,37.61,77964.47,0.1,-0.43152,0.00013,31.81949]
[1777196010690,37.61,77967.015,0.1,-0.43119,0.00013,31.81593]
[1777196015695,37.61,77968.71,0.1,-0.43096,0.00013,31.81066]
[1777196020700,37.61,77970.33,0.1,-0.43075,0.00013,31.80836]
[1777196025705,37.61,77971.73,0.1,-0.43057,0.00013,31.80636]
[1777196030081,37.61,77972.84,0.1,-0.43043,0.00013,31.80476]
[1777196030710,37.61,77973.025,0.1,-0.4304,0.00013,31.80449]
[1777196035715,37.61,77971.295,0.1,-0.43062,0.00013,31.80693]
[1777196040720,37.61,77968.85,0.1,-0.43094,0.00013,31.81036]
[1777196045725,37.61,77968.93,0.1,-0.43093,0.00013,31.81021]
[1777196051730,37.61,77968.215,0.1,-0.43102,0.00013,31.81118]
[1777196056735,37.6,77965.87,0.1,-0.43132,0.00013,31.81445]
[1777196061740,37.6,77966.12,0.1,-0.43128,0.00013,31.81409]
[1777196066745,37.6,77965.04,0.1,-0.43142,0.00013,31.8156]
[1777196071750,37.6,77964.56,0.1,-0.43148,0.00013,31.8134]
[1777196078757,37.6,77963.69,0.1,-0.43159,0.00013,31.81461]
[1777196083762,37.6,77963.505,0.1,-0.43162,0.00013,31.81487]
[1777196088773,37.6,77963.15,0.1,-0.43166,0.00013,31.81537]
[1777196095781,37.6,77963.42,0.1,-0.43163,0.00013,31.81499]
[1777196100786,37.6,77962.43,0.1,-0.43175,0.00013,31.81635]
[1777196105791,37.6,77962.155,0.1,-0.43179,0.00013,31.81672]
[1777196110796,37.6,77962.025,0.1,-0.43181,0.00013,31.81689]
[1777196115937,37.6,77962.045,0.1,-0.4318,0.00013,31.81686]
[1777196121807,37.6,77960.325,0.1,-0.43202,0.00013,31.81923]
[1777196127813,37.6,77961.885,0.1,-0.43182,0.00013,31.81707]
[1777196133575,37.6,77962.765,0.1,-0.4317,0.00013,31.81296]
[1777196138610,37.6,77962.405,0.1,-0.43175,0.00013,31.81345]
[1777196143829,37.6,77962.31,0.1,-0.43176,0.00013,31.81357]
[1777196148834,37.6,77962.455,0.1,-0.43174,0.00013,31.81336]
[1777196154721,37.6,77962.265,0.1,-0.43176,0.00013,31.81362]
[1777196159757,37.6,77962.68,0.1,-0.43171,0.00013,31.81303]
[1777196165851,37.6,77962.455,0.1,-0.43174,0.00013,31.81333]
[1777196171857,37.6,77960.925,0.1,-0.43194,0.00013,31.81545]
[1777196176862,37.6,77961.115,0.1,-0.43191,0.00013,31.81518]
[1777196181867,37.6,77961.225,0.1,-0.4319,0.00013,31.81502]
[1777196190876,37.6,77961.45,0.1,-0.43187,0.00013,31.8147]
[1777196195881,37.6,77961.455,0.1,-0.43186,0.00013,31.81182]
[1777196200886,37.6,77961.46,0.1,-0.43186,0.00013,31.8118]
[1777196205891,37.59,77963.5,0.1,-0.4316,0.00013,31.80896]
[1777196210896,37.59,77965.26,0.1,-0.43137,0.00013,31.80649]
[1777196215901,37.59,77967.17,0.1,-0.43112,0.00013,31.80379]
[1777196220906,37.59,77967.225,0.1,-0.43111,0.00013,31.80369]
[1777196225911,37.59,77969.26,0.1,-0.43085,0.00013,31.80079]
[1777196230916,37.59,77969.45,0.1,-0.43082,0.00013,31.80049]
[1777196235924,37.59,77969.965,0.1,-0.43075,0.00013,31.79973]
[1777196241930,37.59,77966.52,0.1,-0.43119,0.00013,31.80456]
[1777196246935,37.58,77965.54,0.1,-0.43132,0.00013,31.80591]
[1777196251940,37.58,77965.04,0.1,-0.43138,0.00013,31.80373]
[1777196256945,37.58,77964.055,0.1,-0.4315,0.00013,31.80509]
[1777196261950,37.58,77963.735,0.1,-0.43154,0.00013,31.80553]
[1777196266955,37.58,77963.585,0.1,-0.43156,0.00013,31.80573]
[1777196267367,37.58,77963.585,0.1,-0.43156,0.00013,31.80573]
[1777196267788,37.58,77963.585,0.1,-0.43156,0.00013,31.80573]
[1777196267955,37.58,77952.945,0.1,-0.43294,0.00013,31.82038]
[1777196268358,37.58,77952.945,0.1,-0.43294,0.00013,31.82038]
[1777196268379,37.58,77952.945,0.1,-0.43294,0.00013,31.82038]
[1777196268394,37.58,77952.945,0.1,-0.43294,0.00013,31.82038]
[1777196268956,37.58,77948.57,0.1,-0.43351,0.00013,31.82631]
[1777196270758,37.58,77946.025,0.1,-0.43383,0.00013,31.82972]
[1777196271205,37.58,77947.115,0.1,-0.43369,0.00013,31.82827]
[1777196271290,37.58,77947.115,0.1,-0.43369,0.00013,31.82827]
[1777196271959,37.58,77946.265,0.1,-0.4338,0.00013,31.8294]
[1777196276964,37.58,77948.67,0.1,-0.43349,0.00013,31.82617]
[1777196281356,37.58,77949.635,0.1,-0.43337,0.00013,31.82487]
[1777196282970,37.58,77950.29,0.1,-0.43328,0.00013,31.82398]
[1777196287975,37.58,77950.38,0.1,-0.43327,0.00013,31.82385]
[1777196292980,37.58,77949.79,0.1,-0.43334,0.00013,31.82463]
[1777196297985,37.58,77949.58,0.1,-0.43337,0.00013,31.82491]
[1777196302990,37.58,77948.395,0.1,-0.43352,0.00013,31.82649]
[1777196307995,37.58,77946.51,0.1,-0.43377,0.00013,31.82902]
[1777196313000,37.58,77945.625,0.1,-0.43388,0.00013,31.82734]
[1777196318008,37.58,77941.96,0.1,-0.43435,0.00013,31.83222]
[1777196323013,37.58,77943.495,0.1,-0.43416,0.00013,31.83019]
[1777196328941,37.58,77945.34,0.1,-0.43392,0.00013,31.82774]
[1777196334024,37.58,77946.115,0.1,-0.43382,0.00013,31.82671]
[1777196340020,37.58,77947.37,0.1,-0.43365,0.00013,31.82503]
[1777196345039,37.58,77948.13,0.1,-0.43356,0.00013,31.82401]
[1777196352046,37.58,77948.71,0.1,-0.43348,0.00013,31.82322]
[1777196357051,37.58,77949.075,0.1,-0.43343,0.00013,31.82273]
[1777196362056,37.58,77945.975,0.1,-0.43383,0.00013,31.82688]
[1777196367060,37.58,77945.685,0.1,-0.43387,0.00013,31.82727]
[1777196372065,37.58,77941.555,0.1,-0.4344,0.00013,31.8299]
[1777196374093,37.58,77941.05,0.1,-0.43447,0.00013,31.83057]
[1777196375068,37.58,77940.995,0.1,-0.43448,0.00013,31.83065]
[1777196380073,37.58,77940.975,0.1,-0.43448,0.00013,31.83069]
[1777196383783,37.58,77940.775,0.1,-0.43451,0.00013,31.83097]
[1777196384077,37.58,77940.72,0.1,-0.43451,0.00013,31.83104]
[1777196389082,37.58,77945.315,0.1,-0.43392,0.00013,31.82496]
[1777196394087,37.59,77945.77,0.1,-0.43386,0.00013,31.82435]
[1777196399092,37.59,77946.3,0.1,-0.43379,0.00013,31.82365]
[1777196404721,37.59,77946.865,0.1,-0.43372,0.00013,31.82289]
[1777196410103,37.59,77950.88,0.1,-0.4332,0.00013,31.81749]
[1777196415108,37.58,77949.69,0.1,-0.43335,0.00013,31.81908]
[1777196420113,37.58,77949.705,0.1,-0.43335,0.00013,31.81906]
[1777196425118,37.58,77949.575,0.1,-0.43337,0.00013,31.81922]
[1777196430123,37.58,77950.24,0.1,-0.43328,0.00013,31.81832]
[1777196435128,37.58,77947.805,0.1,-0.43359,0.00013,31.81872]
[1777196441134,37.58,77945.415,0.1,-0.4339,0.00013,31.82193]
[1777196443128,37.58,77945.185,0.1,-0.43393,0.00013,31.82223]
[1777196443136,37.58,77944.825,0.1,-0.43398,0.00013,31.82272]
[1777196447140,37.58,77936.86,0.1,-0.43501,0.00013,31.83324]
[1777196453146,37.59,77933.085,0.1,-0.4355,0.00013,31.83819]
[1777196454551,37.59,77932.91,0.1,-0.43553,0.00013,31.83842]
[1777196454787,37.59,77932.91,0.1,-0.43553,0.00013,31.83842]
[1777196460153,37.59,77923.675,0.1,-0.43672,0.00013,31.85024]
[1777196465158,37.59,77925.565,0.1,-0.43648,0.00013,31.84787]
[1777196467015,37.59,77925.18,0.1,-0.43653,0.00013,31.84836]
[1777196467149,37.59,77925.18,0.1,-0.43653,0.00013,31.84836]
[1777196469162,37.59,77936.405,0.1,-0.43508,0.00013,31.83397]
[1777196474166,37.59,77940.89,0.1,-0.4345,0.00013,31.82811]
[1777196479171,37.59,77940.565,0.1,-0.43454,0.00013,31.82856]
[1777196484176,37.6,77940.64,0.1,-0.43454,0.00013,31.82848]
[1777196490182,37.6,77940.21,0.1,-0.43459,0.00013,31.82907]
[1777196496120,37.6,77939.49,0.1,-0.43468,0.00013,31.82717]
[1777196501155,37.6,77935.78,0.1,-0.43517,0.00013,31.83204]
[1777196504865,37.6,77933.795,0.1,-0.43542,0.00013,31.83464]
[1777196508203,37.6,77926.725,0.1,-0.43634,0.00013,31.84367]
[1777196508783,37.6,77926.725,0.1,-0.43634,0.00013,31.84367]
[1777196515210,37.6,77926.755,0.1,-0.43634,0.00013,31.84367]
[1777196521216,37.6,77928.205,0.1,-0.43615,0.00013,31.84186]
[1777196521799,37.6,77928.205,0.1,-0.43615,0.00013,31.84186]
[1777196521851,37.6,77928.205,0.1,-0.43615,0.00013,31.84186]
[1777196527222,37.61,77931.79,0.1,-0.43569,0.00013,31.83732]
[1777196532227,37.61,77932.7,0.1,-0.43558,0.00013,31.83619]
[1777196537232,37.61,77932.51,0.1,-0.4356,0.00013,31.83647]
[1777196542237,37.61,77932.94,0.1,-0.43555,0.00013,31.83595]
[1777196547243,37.62,77930.71,0.1,-0.43584,0.00013,31.83886]
[1777196553249,37.62,77930.405,0.1,-0.43588,0.00013,31.83644]
[1777196555996,37.62,77930.23,0.1,-0.43591,0.00013,31.83668]
[1777196561257,37.62,77925.99,0.1,-0.43646,0.00013,31.8421]
[1777196566262,37.62,77921.81,0.1,-0.437,0.00013,31.84738]
[1777196572268,37.62,77919.59,0.1,-0.43729,0.00013,31.85016]
[1777196577273,37.62,77919.73,0.1,-0.43727,0.00013,31.84999]
[1777196582278,37.62,77920.655,0.1,-0.43715,0.00013,31.84885]
[1777196587283,37.62,77921.095,0.1,-0.43709,0.00013,31.84831]
[1777196593289,37.63,77923.395,0.1,-0.4368,0.00013,31.84544]
[1777196596403,37.63,77923.36,0.1,-0.4368,0.00013,31.84549]
[1777196599887,37.63,77926.575,0.1,-0.43639,0.00013,31.84145]
[1777196600449,37.63,77925.79,0.1,-0.43649,0.00013,31.84245]
[1777196600614,37.63,77925.79,0.1,-0.43649,0.00013,31.84245]
[1777196601297,37.63,77938.925,0.1,-0.43479,0.00013,31.82555]
[1777196602298,37.63,77949.16,0.1,-0.43347,0.00013,31.81197]
[1777196603479,37.63,77949.71,0.1,-0.4334,0.00013,31.81123]
[1777196609305,37.63,77949.645,0.1,-0.4334,0.00013,31.8113]
[1777196615311,37.63,77948.345,0.1,-0.43357,0.00013,31.81016]
[1777196617926,37.63,77949.755,0.1,-0.43338,0.00013,31.80826]
[1777196618314,37.63,77950.85,0.1,-0.43324,0.00013,31.80678]
[1777196619660,37.63,77952.805,0.1,-0.43299,0.00013,31.80413]
[1777196620316,37.62,77961.835,0.1,-0.43182,0.00013,31.79173]
[1777196625321,37.62,77968.105,0.1,-0.431,0.00013,31.78289]
[1777196630326,37.62,77970.075,0.1,-0.43074,0.00013,31.78004]
[1777196635331,37.61,77971.76,0.1,-0.43052,0.00013,31.77758]
[1777196640336,37.61,77972.595,0.1,-0.43041,0.00013,31.77633]
[1777196646342,37.61,77974.21,0.1,-0.4302,0.00013,31.77395]
[1777196648071,37.61,77974.26,0.1,-0.43019,0.00013,31.77387]
[1777196653349,37.6,77976.875,0.1,-0.42985,0.00013,31.77006]
[1777196659255,37.6,77977.28,0.1,-0.42979,0.00013,31.76942]
[1777196664290,37.6,77980.175,0.1,-0.42941,0.00013,31.76519]
[1777196669325,37.6,77980.4,0.1,-0.42938,0.00013,31.76483]
[1777196674365,37.6,77980.34,0.1,-0.42938,0.00013,31.76201]
[1777196679375,37.59,77977.625,0.1,-0.42973,0.00013,31.76589]
[1777196684380,37.59,77974.815,0.1,-0.43009,0.00013,31.76988]
[1777196689385,37.59,77975.075,0.1,-0.43005,0.00013,31.76946]
[1777196694390,37.59,77975.205,0.1,-0.43003,0.00013,31.76922]
[1777196699395,37.58,77975.055,0.1,-0.43005,0.00013,31.76939]
[1777196704400,37.58,77973.845,0.1,-0.4302,0.00013,31.77107]
[1777196709405,37.58,77973.09,0.1,-0.4303,0.00013,31.7721]
[1777196714410,37.58,77971.28,0.1,-0.43053,0.00013,31.77462]
[1777196719415,37.57,77970.195,0.1,-0.43066,0.00013,31.7761]
[1777196724420,37.57,77968.265,0.1,-0.43091,0.00013,31.77877]
[1777196729425,37.57,77965.16,0.1,-0.4313,0.00013,31.78308]
[1777196737005,37.56,77964.59,0.1,-0.43137,0.00013,31.78096]
[1777196742438,37.56,77963.83,0.1,-0.43146,0.00013,31.78191]
[1777196747443,37.56,77963.02,0.1,-0.43156,0.00013,31.78299]
[1777196749639,37.55,77963.04,0.1,-0.43156,0.00013,31.78295]
[1777196751086,37.55,77963.055,0.1,-0.43155,0.00013,31.78291]
[1777196751139,37.55,77963.055,0.1,-0.43155,0.00013,31.78291]
[1777196751151,37.55,77963.055,0.1,-0.43155,0.00013,31.78291]
[1777196751195,37.55,77963.055,0.1,-0.43155,0.00013,31.78291]
[1777196751266,37.55,77963.055,0.1,-0.43155,0.00013,31.78291]
[1777196751446,37.55,77962.91,0.1,-0.43157,0.00013,31.78312]
[1777196751482,37.55,77962.91,0.1,-0.43157,0.00013,31.78312]
[1777196752239,37.55,77962.91,0.1,-0.43157,0.00013,31.78312]
[1777196752447,37.55,77951.5,0.1,-0.43305,0.00013,31.79885]
[1777196757452,37.56,77947.165,0.1,-0.43362,0.00013,31.80477]
[1777196762457,37.56,77953.665,0.1,-0.43278,0.00013,31.79605]
[1777196767462,37.57,77954.165,0.1,-0.43272,0.00013,31.79546]
[1777196772467,37.57,77953.075,0.1,-0.43287,0.00013,31.79703]
[1777196778473,37.58,77952.915,0.1,-0.4329,0.00013,31.79735]
[1777196784479,37.58,77951.995,0.1,-0.43303,0.00013,31.79869]
[1777196785618,37.58,77951.995,0.1,-0.43303,0.00013,31.79869]
[1777196791486,37.58,77951.62,0.1,-0.43307,0.00013,31.79635]
[1777196796491,37.58,77950.645,0.1,-0.4332,0.00013,31.79767]
[1777196797275,37.58,77950.645,0.1,-0.4332,0.00013,31.79767]
[1777196797492,37.58,77950.445,0.1,-0.43322,0.00013,31.79794]
[1777196802497,37.58,77953.72,0.1,-0.43279,0.00013,31.7934]
[1777196807502,37.57,77952.875,0.1,-0.43289,0.00013,31.79446]
[1777196811127,37.57,77952.82,0.1,-0.4329,0.00013,31.79448]
[1777196811506,37.57,77952.54,0.1,-0.43293,0.00013,31.79485]
[1777196817512,37.57,77952.475,0.1,-0.43294,0.00013,31.79486]
[1777196822517,37.56,77951.07,0.1,-0.43311,0.00013,31.79671]
[1777196827522,37.56,77949.905,0.1,-0.43326,0.00013,31.79823]
[1777196833472,37.56,77945.445,0.1,-0.43383,0.00013,31.80414]
[1777196838508,37.55,77941.11,0.1,-0.43439,0.00013,31.80983]
[1777196843539,37.55,77942.33,0.1,-0.43422,0.00013,31.80813]
[1777196845146,37.55,77942.095,0.1,-0.43425,0.00013,31.80843]
[1777196850546,37.54,77942.605,0.1,-0.43418,0.00013,31.80772]
[1777196855551,37.54,77942.34,0.1,-0.43421,0.00013,31.80517]
[1777196860557,37.54,77943.195,0.1,-0.4341,0.00013,31.80401]
[1777196865562,37.54,77938.395,0.1,-0.43472,0.00013,31.81033]
[1777196870567,37.54,77937.535,0.1,-0.43483,0.00013,31.81142]
[1777196874571,37.54,77944.685,0.1,-0.4339,0.00013,31.80193]
[1777196879576,37.53,77945.415,0.1,-0.4338,0.00013,31.80093]
[1777196884581,37.53,77950.185,0.1,-0.43318,0.00013,31.79449]
[1777196889586,37.53,77950.06,0.1,-0.4332,0.00013,31.79465]
[1777196894591,37.53,77945.655,0.1,-0.43377,0.00013,31.80057]
[1777196899596,37.53,77949.71,0.1,-0.43324,0.00013,31.79509]
[1777196904602,37.53,77948.955,0.1,-0.43334,0.00013,31.79611]
[1777196909607,37.53,77949.455,0.1,-0.43327,0.00013,31.79542]
[1777196914612,37.53,77949.445,0.1,-0.43327,0.00013,31.79255]
[1777196920618,37.53,77948.885,0.1,-0.43334,0.00013,31.7933]
[1777196925623,37.53,77947.725,0.1,-0.43349,0.00013,31.79486]
[1777196930628,37.53,77945.515,0.1,-0.43378,0.00013,31.79781]
[1777196935633,37.53,77946.04,0.1,-0.43371,0.00013,31.79709]
[1777196940638,37.53,77946.305,0.1,-0.43367,0.00013,31.79672]
[1777196946644,37.53,77946.86,0.1,-0.4336,0.00013,31.79596]
[1777196951649,37.52,77946.42,0.1,-0.43366,0.00013,31.79653]
[1777196956654,37.52,77945.98,0.1,-0.43371,0.00013,31.79711]
[1777196961659,37.52,77945.985,0.1,-0.43371,0.00013,31.79709]
[1777196966664,37.52,77946.285,0.1,-0.43367,0.00013,31.79667]
[1777196971669,37.52,77945.785,0.1,-0.43373,0.00013,31.79445]
[1777196976674,37.52,77945.835,0.1,-0.43372,0.00013,31.79437]
[1777196981679,37.52,77952.16,0.1,-0.4329,0.00013,31.7858]
[1777196986685,37.52,77952.445,0.1,-0.43286,0.00013,31.78542]
[1777196989549,37.52,77952.415,0.1,-0.43287,0.00013,31.78546]
[1777196989688,37.52,77952.52,0.1,-0.43285,0.00013,31.78532]
[1777196995645,37.52,77952.26,0.1,-0.43289,0.00013,31.78566]
[1777197000699,37.52,77952.325,0.1,-0.43288,0.00013,31.78555]
[1777197004478,37.52,77952.56,0.1,-0.43285,0.00013,31.78522]
[1777197013712,37.52,77955.985,0.1,-0.4324,0.00013,31.78051]
[1777197018717,37.52,77955.13,0.1,-0.43251,0.00013,31.78167]
[1777197023722,37.52,77956.62,0.1,-0.43232,0.00013,31.77962]
[1777197028727,37.52,77956.445,0.1,-0.43234,0.00013,31.77986]
[1777197033732,37.52,77956.215,0.1,-0.43236,0.00013,31.77729]
[1777197034510,37.52,77956.215,0.1,-0.43236,0.00013,31.77729]
[1777197035763,37.52,77956.125,0.1,-0.43238,0.00013,31.77742]
[1777197046745,37.52,77956.36,0.1,-0.43234,0.00013,31.77708]
[1777197051750,37.52,77956.075,0.1,-0.43239,0.00013,31.77754]
[1777197057756,37.52,77956.3,0.1,-0.43237,0.00013,31.77735]
[1777197062761,37.53,77956.425,0.1,-0.43235,0.00013,31.77721]
[1777197067766,37.53,77956.305,0.1,-0.43237,0.00013,31.77738]
[1777197072771,37.53,77957.57,0.1,-0.43221,0.00013,31.77566]
[1777197078777,37.53,77957.59,0.1,-0.4322,0.00013,31.77564]
[1777197083782,37.53,77967.11,0.1,-0.43097,0.00013,31.76235]
[1777197088787,37.53,77969.775,0.1,-0.43063,0.00013,31.75863]
[1777197093792,37.54,77972.885,0.1,-0.43023,0.00013,31.75138]
[1777197098797,37.54,77973.975,0.1,-0.43009,0.00013,31.74987]
[1777197103802,37.54,77976.215,0.1,-0.4298,0.00013,31.7467]
[1777197107474,37.54,77976.215,0.1,-0.4298,0.00013,31.7467]
[1777197108464,37.54,77978.855,0.1,-0.42946,0.00013,31.74291]
[1777197111810,37.54,77988.745,0.1,-0.42819,0.00013,31.72841]
[1777197112749,37.54,77988.745,0.1,-0.42819,0.00013,31.72841]
[1777197112750,37.54,77988.745,0.1,-0.42819,0.00013,31.72841]
[1777197112768,37.54,77988.745,0.1,-0.42819,0.00013,31.72841]
[1777197117816,37.54,77991.175,0.1,-0.42787,0.00013,31.72478]
[1777197118682,37.54,77991.175,0.1,-0.42787,0.00013,31.72478]
[1777197118687,37.54,77991.175,0.1,-0.42787,0.00013,31.72478]
[1777197119820,37.54,77983.0,0.1,-0.42893,0.00013,31.73688]
[1777197120037,37.54,77983.0,0.1,-0.42893,0.00013,31.73688]
[1777197123600,37.54,77976.035,0.1,-0.42983,0.00013,31.74703]
[1777197128829,37.55,77971.72,0.1,-0.4304,0.00013,31.75331]
[1777197128833,37.55,77971.72,0.1,-0.4304,0.00013,31.75331]
[1777197134835,37.54,77971.37,0.1,-0.43044,0.00013,31.75373]
[1777197139840,37.54,77971.63,0.1,-0.4304,0.00013,31.75328]
[1777197144845,37.54,77970.2,0.1,-0.43058,0.00013,31.75525]
[1777197149850,37.53,77969.25,0.1,-0.4307,0.00013,31.75653]
[1777197154855,37.53,77968.58,0.1,-0.43077,0.00013,31.75453]
[1777197159860,37.53,77969.04,0.1,-0.43071,0.00013,31.7538]
[1777197165866,37.52,77972.85,0.1,-0.43021,0.00013,31.74828]
[1777197170869,37.52,77973.365,0.1,-0.43014,0.00013,31.74748]
[1777197175877,37.52,77974.445,0.1,-0.42999,0.00013,31.74587]
[1777197180882,37.51,77975.295,0.1,-0.42988,0.00013,31.74459]
[1777197185144,37.51,77975.775,0.1,-0.42981,0.00013,31.74385]
[1777197188161,37.51,77985.84,0.1,-0.42851,0.00013,31.72913]
[1777197193895,37.51,77986.37,0.1,-0.42844,0.00013,31.72831]
[1777197198900,37.51,77986.735,0.1,-0.42839,0.00013,31.72775]
[1777197203905,37.51,77987.51,0.1,-0.42829,0.00013,31.72658]
[1777197208911,37.51,77989.2,0.1,-0.42807,0.00013,31.72405]
[1777197213062,37.51,77989.655,0.1,-0.428,0.00013,31.72048]
[1777197218921,37.51,77991.82,0.1,-0.42772,0.00013,31.71724]
[1777197223926,37.51,77994.885,0.1,-0.42733,0.00013,31.71263]
[1777197228931,37.51,77995.885,0.1,-0.4272,0.00013,31.71112]
[1777197233935,37.51,77996.285,0.1,-0.42715,0.00013,31.71052]
[1777197238940,37.51,77994.365,0.1,-0.4274,0.00013,31.71343]
[1777197243945,37.51,77993.895,0.1,-0.42746,0.00013,31.71414]
[1777197248950,37.51,77993.095,0.1,-0.42756,0.00013,31.71534]
[1777197253955,37.51,77989.28,0.1,-0.42805,0.00013,31.72104]
[1777197259962,37.51,77988.225,0.1,-0.42819,0.00013,31.7226]
[1777197264967,37.5,77987.875,0.1,-0.42823,0.00013,31.7231]
[1777197269972,37.5,77988.165,0.1,-0.42819,0.00013,31.72266]
[1777197275978,37.5,77988.4,0.1,-0.42816,0.00013,31.71941]
[1777197280983,37.5,77992.465,0.1,-0.42763,0.00013,31.71332]
[1777197287316,37.5,77992.27,0.1,-0.42766,0.00013,31.71361]
[1777197292995,37.51,77992.965,0.1,-0.42757,0.00013,31.71263]
[1777197299641,37.51,77992.355,0.1,-0.42765,0.00013,31.71358]
[1777197307011,37.51,77992.41,0.1,-0.42764,0.00013,31.71352]
[1777197312019,37.51,77990.6,0.1,-0.42788,0.00013,31.71622]
[1777197317892,37.51,77990.26,0.1,-0.42792,0.00013,31.71672]
[1777197323030,37.51,77990.865,0.1,-0.42784,0.00013,31.7158]
[1777197328035,37.51,77990.975,0.1,-0.42783,0.00013,31.71563]
[1777197333040,37.51,77991.095,0.1,-0.42781,0.00013,31.71256]
[1777197339041,37.51,77996.685,0.1,-0.42708,0.00013,31.70415]
[1777197345052,37.51,77996.815,0.1,-0.42707,0.00013,31.70397]
[1777197350057,37.51,77999.205,0.1,-0.42676,0.00013,31.70035]
[1777197355062,37.51,77999.4,0.1,-0.42674,0.00013,31.70008]
[1777197360067,37.51,78000.03,0.1,-0.42666,0.00013,31.69914]
[1777197361179,37.51,78000.03,0.1,-0.42666,0.00013,31.69914]
[1777197364634,37.51,78000.45,0.1,-0.4266,0.00013,31.69851]
[1777197365706,37.51,78000.51,0.1,-0.4266,0.00013,31.69843]
[1777197371079,37.52,78000.15,0.1,-0.42665,0.00013,31.69915]
[1777197371652,37.52,78000.15,0.1,-0.42665,0.00013,31.69915]
[1777197377085,37.52,78000.57,0.1,-0.4266,0.00013,31.69853]
[1777197382557,37.52,78000.54,0.1,-0.42661,0.00013,31.69859]
[1777197388098,37.52,78001.2,0.1,-0.42652,0.00013,31.69763]
[1777197393103,37.52,78001.52,0.1,-0.42648,0.00013,31.6943]
[1777197394018,37.52,78001.52,0.1,-0.42648,0.00013,31.6943]
[1777197395020,37.52,78001.52,0.1,-0.42648,0.00013,31.6943]
[1777197400110,37.53,78001.655,0.1,-0.42647,0.00013,31.69414]
[1777197405115,37.53,78001.945,0.1,-0.42643,0.00013,31.69373]
[1777197410120,37.53,78001.485,0.1,-0.42649,0.00013,31.69447]
[1777197415125,37.53,78001.27,0.1,-0.42652,0.00013,31.69483]
[1777197421131,37.53,78001.05,0.1,-0.42655,0.00013,31.69521]
[1777197426136,37.53,78002.25,0.1,-0.4264,0.00013,31.69341]
[1777197432142,37.54,78000.685,0.1,-0.42661,0.00013,31.69584]
[1777197437147,37.54,78000.68,0.1,-0.42661,0.00013,31.69589]
[1777197447187,37.54,78000.285,0.1,-0.42667,0.00013,31.69656]
[1777197447192,37.54,78000.285,0.1,-0.42667,0.00013,31.69656]
[1777197453193,37.54,78000.73,0.1,-0.4266,0.00013,31.69302]
[1777197461201,37.54,77999.015,0.1,-0.42683,0.00013,31.69565]
[1777197469209,37.54,77999.145,0.1,-0.42681,0.00013,31.69547]
[1777197474214,37.54,77999.245,0.1,-0.4268,0.00013,31.69534]
[1777197480030,37.54,77999.33,0.1,-0.42679,0.00013,31.69522]
[1777197485065,37.54,77999.64,0.1,-0.42675,0.00013,31.69476]
[1777197490229,37.55,78001.115,0.1,-0.42656,0.00013,31.69253]
[1777197495236,37.55,78000.66,0.1,-0.42662,0.00013,31.69324]
[1777197495240,37.55,78000.66,0.1,-0.42662,0.00013,31.69324]
[1777197501242,37.55,78000.08,0.1,-0.4267,0.00013,31.69417]
[1777197506247,37.55,77999.905,0.1,-0.42672,0.00013,31.69447]
[1777197506251,37.55,77999.905,0.1,-0.42672,0.00013,31.69447]
[1777197512253,37.55,78000.185,0.1,-0.42668,0.00013,31.69118]
[1777197517258,37.55,77999.61,0.1,-0.42676,0.00013,31.69207]
[1777197522263,37.55,77999.925,0.1,-0.42672,0.00013,31.6916]
[1777197529270,37.55,77999.285,0.1,-0.4268,0.00013,31.69259]
[1777197529277,37.55,77999.285,0.1,-0.4268,0.00013,31.69259]
[1777197532485,37.55,77999.49,0.1,-0.42678,0.00013,31.69231]
[1777197533496,37.55,77999.38,0.1,-0.42679,0.00013,31.69249]
[1777197539279,37.56,77999.8,0.1,-0.42674,0.00013,31.69189]
[1777197544284,37.56,77999.71,0.1,-0.42676,0.00013,31.69206]
[1777197549289,37.56,78000.03,0.1,-0.42672,0.00013,31.69161]
[1777197554294,37.56,78002.2,0.1,-0.42644,0.00013,31.68833]
[1777197554702,37.56,78002.2,0.1,-0.42644,0.00013,31.68833]
[1777197560300,37.56,78005.405,0.1,-0.42603,0.00013,31.68344]
[1777197565305,37.56,78003.515,0.1,-0.42627,0.00013,31.68637]
[1777197570310,37.56,78003.015,0.1,-0.42634,0.00013,31.68716]
[1777197572243,37.56,78002.96,0.1,-0.42634,0.00013,31.68436]
[1777197577317,37.57,78001.655,0.1,-0.42652,0.00013,31.6865]
[1777197580234,37.57,78001.29,0.1,-0.42657,0.00013,31.68711]
[1777197585324,37.57,78000.205,0.1,-0.42671,0.00013,31.6888]
[1777197590329,37.57,77999.885,0.1,-0.42675,0.00013,31.6893]
[1777197596335,37.58,78000.12,0.1,-0.42672,0.00013,31.68895]
[1777197600601,37.58,78000.14,0.1,-0.42672,0.00013,31.68893]
[1777197600967,37.58,78000.14,0.1,-0.42672,0.00013,31.68893]
[1777197606345,37.58,77995.74,0.1,-0.42729,0.00013,31.69564]
[1777197611350,37.58,77995.555,0.1,-0.42732,0.00013,31.69597]
[1777197616360,37.58,77995.415,0.1,-0.42734,0.00013,31.69623]
[1777197620822,37.58,77995.095,0.1,-0.42738,0.00013,31.6967]
[1777197620825,37.58,77995.095,0.1,-0.42738,0.00013,31.6967]
[1777197623947,37.58,77994.17,0.1,-0.4275,0.00013,31.69809]
[1777197626048,37.58,77984.705,0.1,-0.42873,0.00013,31.71213]
[1777197627055,37.58,77976.99,0.1,-0.42972,0.00013,31.72336]
[1777197632770,37.58,77974.03,0.1,-0.4301,0.00013,31.72756]
[1777197639379,37.57,77969.215,0.1,-0.43071,0.00013,31.73142]
[1777197641576,37.57,77967.35,0.1,-0.43095,0.00013,31.73403]
[1777197644138,37.57,77966.685,0.1,-0.43103,0.00013,31.73494]
[1777197645394,37.57,77967.57,0.1,-0.43092,0.00013,31.73365]
[1777197651391,37.57,77964.005,0.1,-0.43138,0.00013,31.73875]
[1777197656396,37.57,77958.19,0.1,-0.43214,0.00013,31.74691]
[1777197659329,37.58,77954.0,0.1,-0.43269,0.00013,31.7527]
[1777197660041,37.58,77954.0,0.1,-0.43269,0.00013,31.75271]
[1777197665406,37.58,77951.52,0.1,-0.43302,0.00013,31.7562]
[1777197670411,37.59,77950.47,0.1,-0.43316,0.00013,31.7577]
[1777197675861,37.59,77945.2,0.1,-0.43385,0.00013,31.76488]
[1777197681422,37.6,77944.59,0.1,-0.43394,0.00013,31.7658]
[1777197686429,37.6,77944.73,0.1,-0.43393,0.00013,31.7657]
[1777197691437,37.61,77944.65,0.1,-0.43394,0.00013,31.76302]
[1777197696441,37.61,77944.54,0.1,-0.43396,0.00013,31.76325]
[1777197701449,37.62,77944.675,0.1,-0.43395,0.00013,31.76316]
[1777197706454,37.62,77944.675,0.1,-0.43395,0.00013,31.76324]
[1777197711459,37.63,77944.765,0.1,-0.43395,0.00013,31.76321]
[1777197716464,37.63,77944.57,0.1,-0.43398,0.00013,31.76355]
[1777197721469,37.64,77947.685,0.1,-0.43358,0.00013,31.75947]
[1777197726474,37.64,77946.565,0.1,-0.43373,0.00013,31.76105]
[1777197732480,37.64,77948.335,0.1,-0.43351,0.00013,31.75876]
[1777197737485,37.65,77946.49,0.1,-0.43376,0.00013,31.76131]
[1777197743491,37.65,77947.035,0.1,-0.43369,0.00013,31.76067]
[1777197748496,37.66,77947.16,0.1,-0.43368,0.00013,31.76057]
[1777197755503,37.66,77947.325,0.1,-0.43366,0.00013,31.75757]
[1777197761509,37.67,77948.42,0.1,-0.43353,0.00013,31.75619]
[1777197766514,37.67,77948.55,0.1,-0.43351,0.00013,31.75608]
[1777197771519,37.68,77947.39,0.1,-0.43367,0.00013,31.75771]
[1777197776524,37.68,77947.465,0.1,-0.43366,0.00013,31.75767]
[1777197781529,37.68,77947.955,0.1,-0.43361,0.00013,31.75708]
[1777197786534,37.69,77947.31,0.1,-0.43369,0.00013,31.75801]
[1777197793541,37.69,77947.825,0.1,-0.43364,0.00013,31.75742]
[1777197795543,37.69,77956.615,0.1,-0.4325,0.00013,31.74556]
[1777197800548,37.7,77957.255,0.1,-0.43242,0.00013,31.74474]
[1777197805536,37.7,77958.055,0.1,-0.43232,0.00013,31.74368]
[1777197810558,37.7,77962.81,0.1,-0.43171,0.00013,31.73717]
[1777197816564,37.7,77962.86,0.1,-0.4317,0.00013,31.73427]
[1777197822570,37.7,77961.455,0.1,-0.43189,0.00013,31.73625]
[1777197827574,37.71,77959.995,0.1,-0.43208,0.00013,31.73831]
[1777197833580,37.71,77959.855,0.1,-0.4321,0.00013,31.73856]
[1777197838585,37.71,77960.2,0.1,-0.43206,0.00013,31.73812]
[1777197844591,37.71,77960.635,0.1,-0.43201,0.00013,31.73757]
[1777197849596,37.72,77960.6,0.1,-0.43201,0.00013,31.73766]
[1777197854601,37.72,77960.01,0.1,-0.43209,0.00013,31.73851]
[1777197859606,37.72,77957.175,0.1,-0.43246,0.00013,31.74244]
[1777197865612,37.72,77957.89,0.1,-0.43237,0.00013,31.74152]
[1777197870617,37.73,77958.51,0.1,-0.4323,0.00013,31.74071]
[1777197875622,37.73,77960.95,0.1,-0.43198,0.00013,31.73452]
[1777197880627,37.73,77960.25,0.1,-0.43207,0.00013,31.73552]
[1777197885632,37.73,77960.92,0.1,-0.43199,0.00013,31.73464]
[1777197890637,37.73,77961.23,0.1,-0.43195,0.00013,31.73424]
[1777197895642,37.74,77961.705,0.1,-0.43189,0.00013,31.73362]
[1777197901648,37.74,77962.93,0.1,-0.43174,0.00013,31.73197]
[1777197908655,37.74,77962.295,0.1,-0.43182,0.00013,31.73289]
[1777197913660,37.74,77962.345,0.1,-0.43182,0.00013,31.73285]
[1777197918665,37.74,77962.7,0.1,-0.43177,0.00013,31.73239]
[1777197923670,37.74,77962.475,0.1,-0.43181,0.00013,31.73273]
[1777197929676,37.75,77962.635,0.1,-0.43179,0.00013,31.73254]
[1777197936683,37.75,77963.0,0.1,-0.43174,0.00013,31.72919]
[1777197947188,37.75,77963.265,0.1,-0.43171,0.00013,31.72884]
[1777197948378,37.75,77963.31,0.1,-0.4317,0.00013,31.72882]
[1777197955702,37.75,77960.88,0.1,-0.43202,0.00013,31.73222]
[1777197960707,37.75,77960.815,0.1,-0.43203,0.00013,31.73234]
[1777197965712,37.76,77958.47,0.1,-0.43233,0.00013,31.73559]
[1777197967711,37.76,77958.255,0.1,-0.43236,0.00013,31.73589]
[1777197967766,37.76,77958.255,0.1,-0.43236,0.00013,31.73589]
[1777197967785,37.76,77958.255,0.1,-0.43236,0.00013,31.73589]
[1777197968715,37.76,77971.66,0.1,-0.43064,0.00013,31.71728]
[1777197970992,37.76,77975.725,0.1,-0.43011,0.00013,31.71151]
[1777197972568,37.76,77974.24,0.1,-0.4303,0.00013,31.71363]
[1777197977724,37.76,77972.395,0.1,-0.43054,0.00013,31.71626]
[1777197982729,37.76,77972.375,0.1,-0.43055,0.00013,31.7163]
[1777197987734,37.76,77971.375,0.1,-0.43068,0.00013,31.71772]
[1777197989077,37.76,77971.375,0.1,-0.43068,0.00013,31.71772]
[1777197990528,37.76,77970.21,0.1,-0.43083,0.00013,31.71937]
[1777197990737,37.76,77978.43,0.1,-0.42977,0.00013,31.7077]
[1777197995742,37.76,77983.38,0.1,-0.42912,0.00013,31.6976]
[1777198001691,37.75,77983.66,0.1,-0.42908,0.00013,31.69713]
[1777198001758,37.75,77983.66,0.1,-0.42908,0.00013,31.69713]
[1777198005502,37.75,77986.685,0.1,-0.42868,0.00013,31.69267]
[1777198006829,37.75,77986.685,0.1,-0.42868,0.00013,31.69265]
[1777198009747,37.75,78010.28,0.1,-0.42565,0.00013,31.65722]
[1777198014765,37.75,78010.195,0.1,-0.42566,0.00013,31.65736]
[1777198019772,37.75,78009.83,0.1,-0.42571,0.00013,31.65793]
[1777198024776,37.75,78009.675,0.1,-0.42573,0.00013,31.65817]
[1777198029781,37.75,78006.165,0.1,-0.42618,0.00013,31.66355]
[1777198034788,37.75,78003.7,0.1,-0.42649,0.00013,31.66729]
[1777198039793,37.75,78003.435,0.1,-0.42653,0.00013,31.66768]
[1777198042087,37.75,78003.4,0.1,-0.42653,0.00013,31.66773]
[1777198042227,37.75,78003.4,0.1,-0.42653,0.00013,31.66773]
[1777198043797,37.75,78021.595,0.1,-0.42419,0.00013,31.63957]
[1777198044901,37.75,78026.285,0.1,-0.42359,0.00013,31.63214]
[1777198045575,37.75,78026.285,0.1,-0.42359,0.00013,31.63214]
[1777198045799,37.75,78025.61,0.1,-0.42368,0.00013,31.63323]
[1777198050804,37.75,78026.24,0.1,-0.4236,0.00013,31.63229]
[1777198052807,37.75,78034.71,0.1,-0.42251,0.00013,31.6158]
[1777198055810,37.75,78042.245,0.1,-0.42154,0.00013,31.6035]
[1777198058567,37.75,78038.49,0.1,-0.42203,0.00013,31.60966]
[1777198058568,37.75,78038.49,0.1,-0.42203,0.00013,31.60966]
[1777198058813,37.76,78037.775,0.1,-0.42212,0.00013,31.61085]
[1777198060972,37.76,78038.505,0.1,-0.42203,0.00013,31.6097]
[1777198066821,37.76,78039.925,0.1,-0.42185,0.00013,31.60751]
[1777198071826,37.77,78039.155,0.1,-0.42196,0.00013,31.60888]
[1777198071831,37.77,78039.155,0.1,-0.42196,0.00013,31.60888]
[1777198072211,37.77,78039.155,0.1,-0.42196,0.00013,31.60888]
[1777198078787,37.77,78041.245,0.1,-0.4217,0.00013,31.60561]
[1777198083601,37.78,78042.46,0.1,-0.42155,0.00013,31.60374]
[1777198084825,37.78,78043.23,0.1,-0.42146,0.00013,31.60249]
[1777198089844,37.78,78041.875,0.1,-0.42164,0.00013,31.60484]
[1777198094849,37.79,78040.765,0.1,-0.42179,0.00013,31.60678]
[1777198094857,37.79,78040.765,0.1,-0.42179,0.00013,31.60678]
[1777198097852,37.79,78027.765,0.1,-0.42346,0.00013,31.62785]
[1777198102857,37.79,78027.86,0.1,-0.42345,0.00013,31.62775]
[1777198107862,37.79,78030.64,0.1,-0.4231,0.00013,31.62337]
[1777198112867,37.8,78028.845,0.1,-0.42333,0.00013,31.62342]
[1777198118873,37.8,78027.5,0.1,-0.4235,0.00013,31.62564]
[1777198125880,37.8,78028.025,0.1,-0.42344,0.00013,31.62488]
[1777198130885,37.81,78028.215,0.1,-0.42342,0.00013,31.62463]
[1777198135890,37.81,78028.735,0.1,-0.42336,0.00013,31.62386]
[1777198140895,37.81,78029.205,0.1,-0.4233,0.00013,31.62317]
[1777198144594,37.81,78029.4,0.1,-0.42328,0.00013,31.6229]
[1777198144641,37.81,78029.4,0.1,-0.42328,0.00013,31.6229]
[1777198146901,37.81,78037.42,0.1,-0.42225,0.00013,31.61001]
[1777198151911,37.82,78038.97,0.1,-0.42206,0.00013,31.60759]
[1777198157912,37.82,78040.625,0.1,-0.42186,0.00013,31.60503]
[1777198162917,37.83,78043.06,0.1,-0.42155,0.00013,31.60115]
[1777198167921,37.83,78043.24,0.1,-0.42154,0.00013,31.60095]
[1777198173894,37.83,78042.015,0.1,-0.42169,0.00013,31.60019]
[1777198178929,37.84,78040.54,0.1,-0.42189,0.00013,31.60272]
[1777198179933,37.84,78027.585,0.1,-0.42355,0.00013,31.62363]
[1777198184938,37.85,78027.38,0.1,-0.42359,0.00013,31.62412]
[1777198188390,37.85,78027.38,0.1,-0.42359,0.00013,31.62418]
[1777198188635,37.85,78027.38,0.1,-0.42359,0.00013,31.62418]
[1777198189943,37.85,78034.86,0.1,-0.42264,0.00013,31.6123]
[1777198194948,37.86,78031.45,0.1,-0.42309,0.00013,31.61791]
[1777198199953,37.87,78027.42,0.1,-0.42361,0.00013,31.6245]
[1777198204962,37.86,78025.665,0.1,-0.42384,0.00013,31.62727]
[1777198205288,37.86,78025.665,0.1,-0.42384,0.00013,31.62727]
[1777198210964,37.87,78026.13,0.1,-0.42378,0.00013,31.62658]
[1777198215968,37.87,78031.495,0.1,-0.4231,0.00013,31.61809]
[1777198220973,37.87,78034.225,0.1,-0.42275,0.00013,31.61377]
[1777198225978,37.87,78035.685,0.1,-0.42257,0.00013,31.61148]
[1777198231984,37.88,78031.215,0.1,-0.42314,0.00013,31.61584]
[1777198236989,37.88,78030.935,0.1,-0.42318,0.00013,31.61634]
[1777198241994,37.88,78031.02,0.1,-0.42317,0.00013,31.61626]
[1777198247417,37.88,78031.215,0.1,-0.42315,0.00013,31.616]
[1777198253011,37.89,78031.72,0.1,-0.42309,0.00013,31.61525]
[1777198259017,37.89,78031.565,0.1,-0.42311,0.00013,31.61556]
[1777198264022,37.89,78033.74,0.1,-0.42284,0.00013,31.61213]
[1777198269026,37.89,78036.105,0.1,-0.42254,0.00013,31.60838]
[1777198269030,37.89,78036.105,0.1,-0.42254,0.00013,31.60838]
[1777198274444,37.9,78042.27,0.1,-0.42176,0.00013,31.59846]
[1777198274456,37.9,78042.27,0.1,-0.42176,0.00013,31.59846]
[1777198281038,37.9,78041.365,0.1,-0.42188,0.00013,31.60006]
[1777198287049,37.9,78041.435,0.1,-0.42188,0.00013,31.60005]
[1777198293050,37.91,78040.99,0.1,-0.42193,0.00013,31.59797]
[1777198298060,37.91,78041.005,0.1,-0.42194,0.00013,31.59803]
[1777198304061,37.91,78040.165,0.1,-0.42205,0.00013,31.59949]
[1777198310068,37.92,78040.24,0.1,-0.42205,0.00013,31.59946]
[1777198316074,37.92,78035.31,0.1,-0.42268,0.00013,31.6075]
[1777198321079,37.92,78034.285,0.1,-0.42282,0.00013,31.6092]
[1777198326084,37.93,78035.365,0.1,-0.42268,0.00013,31.60752]
[1777198331089,37.93,78035.385,0.1,-0.42268,0.00013,31.60754]
[1777198336094,37.93,78037.395,0.1,-0.42243,0.00013,31.60436]
[1777198341099,37.93,78039.67,0.1,-0.42214,0.00013,31.60075]
[1777198346104,37.93,78039.525,0.1,-0.42216,0.00013,31.60106]
[1777198351109,37.94,78039.605,0.1,-0.42215,0.00013,31.5981]
[1777198351114,37.94,78039.605,0.1,-0.42215,0.00013,31.5981]
[1777198357115,37.94,78035.17,0.1,-0.42272,0.00013,31.60532]
[1777198362120,37.94,78035.035,0.1,-0.42274,0.00013,31.60559]
[1777198367125,37.94,78035.165,0.1,-0.42273,0.00013,31.60544]
[1777198372290,37.95,78035.3,0.1,-0.42272,0.00013,31.60527]
[1777198381139,37.95,78035.12,0.1,-0.42275,0.00013,31.60565]
[1777198386144,37.95,78035.655,0.1,-0.42268,0.00013,31.60484]
[1777198391149,37.95,78037.2,0.1,-0.42249,0.00013,31.60241]
[1777198396154,37.96,78038.26,0.1,-0.42236,0.00013,31.60076]
[1777198401159,37.96,78039.155,0.1,-0.42225,0.00013,31.59937]
[1777198406164,37.96,78038.95,0.1,-0.42228,0.00013,31.59976]
[1777198411169,37.96,78040.105,0.1,-0.42213,0.00013,31.59506]
[1777198416174,37.97,78039.1,0.1,-0.42226,0.00013,31.59675]
[1777198421179,37.97,78039.175,0.1,-0.42225,0.00013,31.59669]
[1777198426184,37.97,78038.84,0.1,-0.4223,0.00013,31.59729]
[1777198431189,37.97,78038.5,0.1,-0.42235,0.00013,31.5979]
[1777198436194,37.98,78038.26,0.1,-0.42238,0.00013,31.59834]
[1777198441199,37.98,78036.575,0.1,-0.4226,0.00013,31.60111]
[1777198446832,37.98,78036.47,0.1,-0.42262,0.00013,31.60133]
[1777198452210,37.98,78036.38,0.1,-0.42263,0.00013,31.60153]
[1777198458216,37.98,78036.21,0.1,-0.42266,0.00013,31.60185]
[1777198464223,37.99,78036.17,0.1,-0.42266,0.00013,31.60197]
[1777198469228,37.99,78035.54,0.1,-0.42275,0.00013,31.60303]
[1777198474233,37.99,78035.42,0.1,-0.42276,0.00013,31.60037]
[1777198480239,37.99,78035.51,0.1,-0.42275,0.00013,31.60027]
[1777198482449,37.99,78035.395,0.1,-0.42277,0.00013,31.60047]
[1777198483783,37.99,78035.35,0.1,-0.42277,0.00013,31.60055]
[1777198489248,37.99,78035.27,0.1,-0.42279,0.00013,31.60073]
[1777198494253,38.0,78035.16,0.1,-0.4228,0.00013,31.60095]
[1777198499258,38.0,78035.205,0.1,-0.4228,0.00013,31.6009]
[1777198504263,38.0,78033.515,0.1,-0.42301,0.00013,31.60358]
[1777198509267,38.0,78034.88,0.1,-0.42284,0.00013,31.60144]
[1777198516277,38.0,78035.97,0.1,-0.42271,0.00013,31.59975]
[1777198521282,38.0,78035.915,0.1,-0.42272,0.00013,31.59988]
[1777198526287,38.0,78035.915,0.1,-0.42272,0.00013,31.59992]
[1777198531292,38.0,78035.645,0.1,-0.42275,0.00013,31.5975]
[1777198536297,38.01,78037.93,0.1,-0.42246,0.00013,31.59387]
[1777198536306,38.01,78037.93,0.1,-0.42246,0.00013,31.59387]
[1777198542303,38.01,78040.17,0.1,-0.42218,0.00013,31.59033]
[1777198547308,38.01,78039.835,0.1,-0.42223,0.00013,31.59092]
[1777198552313,38.01,78038.93,0.1,-0.42234,0.00013,31.59243]
[1777198557318,38.01,78039.34,0.1,-0.4223,0.00013,31.59182]
[1777198557325,38.01,78039.34,0.1,-0.4223,0.00013,31.59182]
[1777198563330,38.02,78033.81,0.1,-0.423,0.00013,31.60073]
[1777198568155,38.02,78034.3,0.1,-0.42294,0.00013,31.59997]
[1777198577344,38.02,78035.75,0.1,-0.42276,0.00013,31.59772]
[1777198583350,38.02,78036.325,0.1,-0.42269,0.00013,31.59685]
[1777198588355,38.02,78036.595,0.1,-0.42266,0.00013,31.59645]
[1777198593360,38.02,78036.94,0.1,-0.42261,0.00013,31.59304]
[1777198593365,38.02,78036.94,0.1,-0.42261,0.00013,31.59304]
[1777198599366,38.03,78037.975,0.1,-0.42248,0.00013,31.59143]
[1777198604371,38.03,78037.93,0.1,-0.42249,0.00013,31.59155]
[1777198609376,38.03,78038.22,0.1,-0.42246,0.00013,31.59112]
[1777198614381,38.03,78038.585,0.1,-0.42241,0.00013,31.59058]
[1777198619386,38.03,78038.455,0.1,-0.42243,0.00013,31.59084]
[1777198624391,38.04,78038.985,0.1,-0.42237,0.00013,31.59003]
[1777198630397,38.04,78038.805,0.1,-0.4224,0.00013,31.59037]
[1777198635402,38.04,78039.38,0.1,-0.42232,0.00013,31.58949]
[1777198635406,38.04,78039.38,0.1,-0.42232,0.00013,31.58949]
[1777198641408,38.04,78040.48,0.1,-0.42219,0.00013,31.58777]
[1777198649415,38.04,78040.625,0.1,-0.42217,0.00013,31.58762]
[1777198654420,38.05,78040.015,0.1,-0.42225,0.00013,31.58575]
[1777198660426,38.05,78040.11,0.1,-0.42224,0.00013,31.58565]
[1777198660432,38.05,78040.11,0.1,-0.42224,0.00013,31.58565]
[1777198666432,38.05,78038.755,0.1,-0.42242,0.00013,31.58789]
[1777198671437,38.05,78038.565,0.1,-0.42244,0.00013,31.58823]
[1777198677438,38.05,78038.32,0.1,-0.42248,0.00013,31.58868]
[1777198682451,38.06,78038.42,0.1,-0.42247,0.00013,31.58855]
[1777198687456,38.06,78035.765,0.1,-0.42281,0.00013,31.59284]
[1777198692461,38.06,78034.775,0.1,-0.42294,0.00013,31.59445]
[1777198696271,38.06,78034.71,0.1,-0.42295,0.00013,31.59457]
[1777198697466,38.06,78021.535,0.1,-0.42463,0.00013,31.61529]
[1777198702471,38.06,78018.035,0.1,-0.42507,0.00013,31.62067]
[1777198707476,38.06,78016.9,0.1,-0.42521,0.00013,31.62238]
[1777198712481,38.05,78016.045,0.1,-0.42531,0.00013,31.62077]
[1777198717486,38.05,78016.755,0.1,-0.42522,0.00013,31.61965]
[1777198722491,38.05,78016.21,0.1,-0.42529,0.00013,31.62045]
[1777198727496,38.05,78015.44,0.1,-0.42539,0.00013,31.6216]
[1777198730895,38.05,78015.355,0.1,-0.42539,0.00013,31.6217]
[1777198736505,38.05,78019.58,0.1,-0.42485,0.00013,31.61517]
[1777198741510,38.05,78020.17,0.1,-0.42478,0.00013,31.61423]
[1777198747931,38.05,78020.17,0.1,-0.42477,0.00013,31.61421]
[1777198754523,38.05,78023.86,0.1,-0.4243,0.00013,31.60846]
[1777198759528,38.05,78026.845,0.1,-0.42392,0.00013,31.60378]
[1777198764533,38.05,78028.295,0.1,-0.42374,0.00013,31.60151]
[1777198764550,38.05,78028.295,0.1,-0.42374,0.00013,31.60151]
[1777198764564,38.05,78028.295,0.1,-0.42374,0.00013,31.60151]
[1777198770539,38.05,78030.9,0.1,-0.42341,0.00013,31.59741]
[1777198775544,38.05,78030.945,0.1,-0.4234,0.00013,31.59446]
[1777198780549,38.05,78027.66,0.1,-0.42382,0.00013,31.59966]
[1777198785554,38.05,78026.96,0.1,-0.4239,0.00013,31.60076]
[1777198794563,38.05,78025.92,0.1,-0.42404,0.00013,31.60239]
[1777198799568,38.05,78025.505,0.1,-0.42409,0.00013,31.60304]
[1777198804573,38.05,78018.83,0.1,-0.42494,0.00013,31.61341]
[1777198811580,38.05,78018.985,0.1,-0.42492,0.00013,31.61313]
[1777198817586,38.04,78018.27,0.1,-0.42501,0.00013,31.61421]
[1777198822591,38.04,78018.19,0.1,-0.42502,0.00013,31.61431]
[1777198828597,38.04,78018.325,0.1,-0.425,0.00013,31.61407]
[1777198834603,38.04,78018.365,0.1,-0.42499,0.00013,31.61108]
[1777198836024,38.04,78018.365,0.1,-0.42499,0.00013,31.61108]
[1777198837454,38.04,78018.485,0.1,-0.42497,0.00013,31.61089]
[1777198842593,38.04,78022.67,0.1,-0.42444,0.00013,31.60439]
[1777198847615,38.04,78020.63,0.1,-0.42469,0.00013,31.60755]
[1777198853622,38.04,78018.43,0.1,-0.42497,0.00013,31.61093]
[1777198855966,38.04,78018.43,0.1,-0.42497,0.00013,31.61092]
[1777198859030,38.04,78022.11,0.1,-0.4245,0.00013,31.6052]
[1777198864633,38.04,78024.95,0.1,-0.42414,0.00013,31.60077]
[1777198869638,38.04,78022.62,0.1,-0.42444,0.00013,31.6044]
[1777198874643,38.04,78020.5,0.1,-0.42471,0.00013,31.60768]
[1777198879648,38.04,78020.07,0.1,-0.42476,0.00013,31.60833]
[1777198884653,38.03,78019.435,0.1,-0.42484,0.00013,31.6093]
[1777198889658,38.03,78019.355,0.1,-0.42485,0.00013,31.6094]
[1777198895664,38.03,78019.355,0.1,-0.42484,0.00013,31.60649]
[1777198900669,38.03,78018.61,0.1,-0.42494,0.00013,31.60762]
[1777198905674,38.03,78018.65,0.1,-0.42493,0.00013,31.60754]
[1777198910679,38.03,78018.5,0.1,-0.42495,0.00013,31.60775]
[1777198915684,38.03,78017.685,0.1,-0.42505,0.00013,31.60899]
[1777198922691,38.03,78017.52,0.1,-0.42507,0.00013,31.60921]
[1777198930699,38.03,78017.29,0.1,-0.4251,0.00013,31.60953]
[1777198935704,38.03,78017.185,0.1,-0.42511,0.00013,31.60967]
[1777198940709,38.02,78017.41,0.1,-0.42508,0.00013,31.6093]
[1777198942582,38.02,78020.305,0.1,-0.42471,0.00013,31.60482]
[1777198942596,38.02,78020.305,0.1,-0.42471,0.00013,31.60482]
[1777198951720,38.02,78024.405,0.1,-0.42418,0.00013,31.59552]
[1777198959728,38.02,78025.39,0.1,-0.42405,0.00013,31.59399]
[1777198964733,38.02,78026.13,0.1,-0.42396,0.00013,31.59283]
[1777198971740,38.03,78026.13,0.1,-0.42396,0.00013,31.59284]
[1777198976744,38.03,78026.53,0.1,-0.42391,0.00013,31.59223]
[1777198982750,38.03,78026.805,0.1,-0.42388,0.00013,31.5918]
[1777198987755,38.03,78028.055,0.1,-0.42372,0.00013,31.58985]
[1777198995763,38.03,78027.935,0.1,-0.42373,0.00013,31.59006]
[1777199001769,38.03,78028.475,0.1,-0.42367,0.00013,31.58922]
[1777199006774,38.03,78028.475,0.1,-0.42367,0.00013,31.58923]
[1777199011779,38.03,78028.62,0.1,-0.42364,0.00013,31.58613]
[1777199018786,38.03,78028.06,0.1,-0.42372,0.00013,31.58703]
[1777199023791,38.03,78026.31,0.1,-0.42394,0.00013,31.58979]
[1777199028796,38.03,78026.82,0.1,-0.42388,0.00013,31.589]
[1777199033801,38.03,78025.04,0.1,-0.4241,0.00013,31.5918]
[1777199038806,38.03,78024.27,0.1,-0.4242,0.00013,31.593]
[1777199044000,38.03,78021.745,0.1,-0.42452,0.00013,31.59694]
[1777199049035,38.03,78021.87,0.1,-0.42451,0.00013,31.59674]
[1777199054822,38.03,78020.68,0.1,-0.42466,0.00013,31.59858]
[1777199060112,38.03,78021.01,0.1,-0.42462,0.00013,31.59805]
[1777199065147,38.03,78020.685,0.1,-0.42466,0.00013,31.59854]
[1777199071839,38.03,78021.11,0.1,-0.4246,0.00013,31.59498]
[1777199076844,38.03,78020.15,0.1,-0.42472,0.00013,31.59646]
[1777199082850,38.03,78019.595,0.1,-0.42479,0.00013,31.5973]
[1777199088309,38.03,78019.71,0.1,-0.42477,0.00013,31.59711]
[1777199093861,38.03,78018.845,0.1,-0.42488,0.00013,31.59844]
[1777199099867,38.03,78018.415,0.1,-0.42494,0.00013,31.59908]
[1777199105873,38.02,78018.205,0.1,-0.42496,0.00013,31.59938]
[1777199110878,38.02,78017.8,0.1,-0.42501,0.00013,31.59999]
[1777199116505,38.02,78017.84,0.1,-0.42501,0.00013,31.59991]
[1777199121890,38.02,78019.69,0.1,-0.42477,0.00013,31.59703]
[1777199126895,38.02,78020.58,0.1,-0.42465,0.00013,31.59564]
[1777199132617,38.02,78021.035,0.1,-0.42459,0.00013,31.59203]
[1777199137906,38.02,78021.75,0.1,-0.4245,0.00013,31.59091]
[1777199143696,38.02,78024.76,0.1,-0.42411,0.00013,31.58621]
[1777199148917,38.02,78029.2,0.1,-0.42355,0.00013,31.57924]
[1777199153922,38.02,78030.16,0.1,-0.42343,0.00013,31.57775]
[1777199159807,38.02,78030.445,0.1,-0.42339,0.00013,31.57732]
[1777199164843,38.03,78031.235,0.1,-0.42329,0.00013,31.5761]
[1777199169878,38.03,78032.05,0.1,-0.42319,0.00013,31.57483]
[1777199174913,38.03,78032.205,0.1,-0.42317,0.00013,31.57462]
[1777199179948,38.03,78031.5,0.1,-0.42326,0.00013,31.57577]
[1777199185956,38.03,78031.64,0.1,-0.42325,0.00013,31.57558]
[1777199190961,38.03,78031.825,0.1,-0.42323,0.00013,31.57531]
[1777199196060,38.03,78029.535,0.1,-0.42352,0.00013,31.57608]
[1777199201095,38.03,78025.965,0.1,-0.42397,0.00013,31.58171]
[1777199206131,38.03,78024.07,0.1,-0.42421,0.00013,31.58458]
[1777199211166,38.03,78021.125,0.1,-0.42458,0.00013,31.58916]
[1777199214947,38.03,78020.935,0.1,-0.42461,0.00013,31.58946]
[1777199219990,38.03,78015.79,0.1,-0.42526,0.00013,31.59739]
[1777199225996,38.03,78012.76,0.1,-0.42565,0.00013,31.602]
[1777199231306,38.02,78012.5,0.1,-0.42568,0.00013,31.60236]
[1777199236341,38.02,78012.675,0.1,-0.42566,0.00013,31.60206]
[1777199241376,38.02,78013.31,0.1,-0.42557,0.00013,31.60105]
[1777199247017,38.02,78013.1,0.1,-0.4256,0.00013,31.60134]
[1777199252454,38.02,78014.995,0.1,-0.42535,0.00013,31.59551]
[1777199257489,38.02,78015.5,0.1,-0.42528,0.00013,31.59472]
[1777199263033,38.02,78015.895,0.1,-0.42523,0.00013,31.59409]
[1777199268565,38.02,78016.255,0.1,-0.42518,0.00013,31.59351]
[1777199273601,38.02,78014.81,0.1,-0.42537,0.00013,31.59571]
[1777199278636,38.01,78014.725,0.1,-0.42537,0.00013,31.59582]
[1777199283671,38.01,78015.405,0.1,-0.42529,0.00013,31.59475]
[1777199288722,38.01,78015.775,0.1,-0.42524,0.00013,31.59417]
[1777199295064,38.01,78013.265,0.1,-0.42556,0.00013,31.59798]
[1777199300069,38.01,78013.285,0.1,-0.42555,0.00013,31.59793]
[1777199305826,38.01,78013.165,0.1,-0.42557,0.00013,31.59808]
[1777199311080,38.01,78016.735,0.1,-0.4251,0.00013,31.58968]
[1777199316085,38.01,78016.84,0.1,-0.42509,0.00013,31.58951]
[1777199321090,38.01,78017.245,0.1,-0.42504,0.00013,31.58887]
[1777199324073,38.01,78017.245,0.1,-0.42503,0.00013,31.58886]
[1777199325192,38.01,78017.435,0.1,-0.42501,0.00013,31.58857]
[1777199331100,38.01,78017.46,0.1,-0.42501,0.00013,31.58851]
[1777199336105,38.01,78016.47,0.1,-0.42513,0.00013,31.59003]
[1777199341110,38.0,78016.455,0.1,-0.42513,0.00013,31.59004]
[1777199346115,38.0,78016.595,0.1,-0.42511,0.00013,31.58981]
[1777199351120,38.0,78016.58,0.1,-0.42512,0.00013,31.58982]
[1777199357126,38.0,78016.51,0.1,-0.42512,0.00013,31.58991]
[1777199362227,38.0,78017.105,0.1,-0.42505,0.00013,31.58897]
[1777199367263,38.0,78017.42,0.1,-0.425,0.00013,31.58848]
[1777199372299,38.0,78017.255,0.1,-0.42502,0.00013,31.58582]
[1777199377988,38.0,78017.43,0.1,-0.425,0.00013,31.58555]
[1777199379152,38.0,78017.43,0.1,-0.425,0.00013,31.58554]
[1777199385153,38.0,78017.21,0.1,-0.42502,0.00013,31.58587]
[1777199390158,38.0,78017.26,0.1,-0.42502,0.00013,31.58578]
[1777199396164,38.0,78017.22,0.1,-0.42502,0.00013,31.58583]
[1777199402170,38.0,78017.16,0.1,-0.42503,0.00013,31.58591]
[1777199407544,38.0,78017.14,0.1,-0.42503,0.00013,31.58593]
[1777199412578,38.0,78016.895,0.1,-0.42506,0.00013,31.5863]
[1777199417614,38.0,78014.905,0.1,-0.42531,0.00013,31.58935]
[1777199423191,38.0,78014.815,0.1,-0.42532,0.00013,31.58947]
[1777199428196,38.0,78014.185,0.1,-0.4254,0.00013,31.59042]
[1777199433727,37.99,78013.215,0.1,-0.42552,0.00013,31.58899]
[1777199437189,37.99,78011.595,0.1,-0.42573,0.00013,31.59146]
[1777199443195,37.99,78009.37,0.1,-0.42601,0.00013,31.59481]
[1777199448216,37.99,78002.16,0.1,-0.42693,0.00013,31.60562]
[1777199453868,37.99,78001.53,0.1,-0.42701,0.00013,31.6065]
[1777199458903,37.98,78002.31,0.1,-0.4269,0.00013,31.60528]
[1777199464232,37.98,78001.94,0.1,-0.42695,0.00013,31.60578]
[1777199469981,37.98,78000.845,0.1,-0.42708,0.00013,31.60736]
[1777199475242,37.98,78000.445,0.1,-0.42713,0.00013,31.6079]
[1777199480247,37.97,78000.93,0.1,-0.42706,0.00013,31.60712]
[1777199486093,37.97,78000.65,0.1,-0.4271,0.00013,31.60747]
[1777199491258,37.97,78000.63,0.1,-0.42709,0.00013,31.60456]
[1777199496263,37.97,78000.725,0.1,-0.42707,0.00013,31.60436]
[1777199501268,37.96,78000.645,0.1,-0.42708,0.00013,31.60443]
[1777199507240,37.96,78000.44,0.1,-0.4271,0.00013,31.60467]
[1777199512279,37.96,77999.965,0.1,-0.42716,0.00013,31.60533]
[1777199517284,37.96,77999.74,0.1,-0.42719,0.00013,31.60562]
[1777199524291,37.95,77999.83,0.1,-0.42717,0.00013,31.60541]
[1777199529295,37.95,77999.895,0.1,-0.42716,0.00013,31.60526]
[1777199534300,37.95,77999.87,0.1,-0.42716,0.00013,31.60525]
[1777199539473,37.95,77999.915,0.1,-0.42715,0.00013,31.60512]
[1777199545311,37.94,77999.825,0.1,-0.42716,0.00013,31.60521]
[1777199548554,37.94,77999.825,0.1,-0.42715,0.00013,31.60518]
[1777199549769,37.94,77999.825,0.1,-0.42715,0.00013,31.60517]
[1777199556323,37.94,78000.225,0.1,-0.42709,0.00013,31.60161]
[1777199562329,37.94,77999.94,0.1,-0.42713,0.00013,31.60198]
[1777199568680,37.93,77999.51,0.1,-0.42718,0.00013,31.60256]
[1777199570550,37.93,77999.51,0.1,-0.42718,0.00013,31.60255]
[1777199571739,37.93,77999.51,0.1,-0.42717,0.00013,31.60254]
[1777199578345,37.93,77999.445,0.1,-0.42718,0.00013,31.60257]
[1777199583785,37.93,77999.375,0.1,-0.42718,0.00013,31.60262]
[1777199585335,37.93,77999.375,0.1,-0.42718,0.00013,31.60262]
[1777199586516,37.93,77999.335,0.1,-0.42719,0.00013,31.60266]
[1777199591845,37.92,77999.36,0.1,-0.42718,0.00013,31.60257]
[1777199597364,37.92,78000.715,0.1,-0.427,0.00013,31.6005]
[1777199602922,37.92,78001.74,0.1,-0.42687,0.00013,31.59891]
[1777199607956,37.92,78002.485,0.1,-0.42677,0.00013,31.59776]
[1777199613380,37.92,78002.915,0.1,-0.42671,0.00013,31.59418]
[1777199617712,37.92,78003.025,0.1,-0.42669,0.00013,31.59399]
[1777199618797,37.91,78003.025,0.1,-0.42669,0.00013,31.59398]
[1777199624391,37.91,78003.865,0.1,-0.42658,0.00013,31.59268]
[1777199629396,37.91,78004.34,0.1,-0.42652,0.00013,31.59194]
[1777199629707,37.91,78004.34,0.1,-0.42652,0.00013,31.59194]
[1777199631018,37.91,78004.34,0.1,-0.42652,0.00013,31.59193]
[1777199636403,37.91,78003.54,0.1,-0.42662,0.00013,31.5931]
[1777199642195,37.91,78003.54,0.1,-0.42662,0.00013,31.59307]
[1777199647230,37.91,78004.535,0.1,-0.42649,0.00013,31.59154]
[1777199652264,37.91,78004.575,0.1,-0.42648,0.00013,31.59145]
[1777199657300,37.91,78009.745,0.1,-0.42582,0.00013,31.58358]
[1777199662428,37.91,78010.95,0.1,-0.42566,0.00013,31.58172]
[1777199667433,37.91,78011.04,0.1,-0.42565,0.00013,31.58158]
[1777199672438,37.91,78011.04,0.1,-0.42564,0.00013,31.57868]
[1777199677440,37.9,78011.4,0.1,-0.4256,0.00013,31.57812]
[1777199683211,37.9,78011.61,0.1,-0.42557,0.00013,31.5778]
[1777199684305,37.9,78011.61,0.1,-0.42557,0.00013,31.5778]
[1777199690488,37.9,78011.605,0.1,-0.42557,0.00013,31.5778]
[1777199695233,37.9,78011.56,0.1,-0.42558,0.00013,31.57787]
[1777199696297,37.9,78011.56,0.1,-0.42558,0.00013,31.57787]
[1777199701610,37.9,78010.945,0.1,-0.42565,0.00013,31.57881]
[1777199707505,37.9,78013.735,0.1,-0.4253,0.00013,31.57452]
[1777199712510,37.9,78013.08,0.1,-0.42538,0.00013,31.57553]
[1777199718516,37.9,78011.13,0.1,-0.42563,0.00013,31.57853]
[1777199723521,37.9,78011.485,0.1,-0.42558,0.00013,31.57798]
[1777199728799,37.9,78011.49,0.1,-0.42558,0.00013,31.57797]
[1777199733835,37.9,78010.775,0.1,-0.42567,0.00013,31.57617]
[1777199738869,37.9,78011.135,0.1,-0.42562,0.00013,31.57561]
[1777199744542,37.9,78010.945,0.1,-0.42565,0.00013,31.5759]
[1777199750548,37.9,78010.6,0.1,-0.42569,0.00013,31.57642]
[1777199755553,37.9,78010.305,0.1,-0.42573,0.00013,31.57687]
[1777199761559,37.9,78009.745,0.1,-0.4258,0.00013,31.57772]
[1777199767565,37.9,78009.78,0.1,-0.4258,0.00013,31.57766]
[1777199773571,37.9,78009.895,0.1,-0.42578,0.00013,31.57747]
[1777199779170,37.9,78010.445,0.1,-0.42571,0.00013,31.57663]
[1777199784205,37.9,78010.57,0.1,-0.42569,0.00013,31.57643]
[1777199789240,37.9,78010.91,0.1,-0.42565,0.00013,31.57591]
[1777199794592,37.9,78014.51,0.1,-0.42518,0.00013,31.56748]
[1777199800318,37.9,78013.98,0.1,-0.42525,0.00013,31.5683]
[1777199805603,37.9,78014.045,0.1,-0.42524,0.00013,31.56821]
[1777199812554,37.9,78013.925,0.1,-0.42526,0.00013,31.5684]
[1777199818444,37.9,78013.49,0.1,-0.42532,0.00013,31.56908]
[1777199826499,37.9,78009.52,0.1,-0.42582,0.00013,31.57517]
[1777199833549,37.9,78010.52,0.1,-0.4257,0.00013,31.57363]
[1777199838636,37.9,78009.565,0.1,-0.42582,0.00013,31.57509]
[1777199843641,37.9,78009.52,0.1,-0.42582,0.00013,31.57515]
[1777199848646,37.9,78009.315,0.1,-0.42585,0.00013,31.57546]
[1777199853688,37.9,78009.385,0.1,-0.42583,0.00013,31.57245]
[1777199859657,37.9,78009.54,0.1,-0.42581,0.00013,31.5722]
[1777199864772,37.9,78009.45,0.1,-0.42583,0.00013,31.57234]
[1777199870668,37.9,78008.93,0.1,-0.42589,0.00013,31.57312]
[1777199875850,37.9,78008.65,0.1,-0.42593,0.00013,31.57354]
[1777199881679,37.9,78008.62,0.1,-0.42593,0.00013,31.57358]
[1777199886684,37.9,78007.945,0.1,-0.42602,0.00013,31.5746]
[1777199891965,37.9,78009.8,0.1,-0.42578,0.00013,31.57176]
[1777199897000,37.9,78010.97,0.1,-0.42563,0.00013,31.56996]
[1777199902035,37.9,78011.52,0.1,-0.42556,0.00013,31.56912]
[1777199907071,37.9,78005.715,0.1,-0.4263,0.00013,31.57797]
[1777199912710,37.9,78004.61,0.1,-0.42644,0.00013,31.57673]
[1777199917715,37.9,78004.55,0.1,-0.42644,0.00013,31.5768]
[1777199922720,37.9,78003.81,0.1,-0.42654,0.00013,31.5779]
[1777199928099,37.9,78003.945,0.1,-0.42652,0.00013,31.57768]
[1777199929339,37.9,78003.945,0.1,-0.42652,0.00013,31.57767]
[1777199935267,37.89,78003.735,0.1,-0.42654,0.00013,31.57796]
[1777199940740,37.89,78003.14,0.1,-0.42662,0.00013,31.57884]
[1777199946344,37.89,78003.505,0.1,-0.42657,0.00013,31.57826]
[1777199952386,37.89,78003.08,0.1,-0.42662,0.00013,31.57887]
[1777199957760,37.89,78002.3,0.1,-0.42672,0.00013,31.58003]
[1777199963765,37.89,78002.115,0.1,-0.42674,0.00013,31.58028]
[1777199969771,37.89,78001.82,0.1,-0.42678,0.00013,31.58069]
[1777199974776,37.89,78001.585,0.1,-0.4268,0.00013,31.57812]
[1777199980582,37.88,78001.615,0.1,-0.4268,0.00013,31.57805]
[1777199986624,37.88,77998.88,0.1,-0.42715,0.00013,31.58211]
[1777199991623,37.88,77998.96,0.1,-0.42713,0.00013,31.58198]
[1777199992819,37.88,77998.96,0.1,-0.42713,0.00013,31.58196]
[1777199998707,37.88,77999.475,0.1,-0.42706,0.00013,31.58115]
[1777200003743,37.88,78000.08,0.1,-0.42698,0.00013,31.58021]
[1777200008810,37.88,78000.24,0.1,-0.42696,0.00013,31.57994]
[1777200013813,37.88,78000.745,0.1,-0.42689,0.00013,31.57916]
[1777200019827,37.87,78001.145,0.1,-0.42684,0.00013,31.57853]
[1777200024891,37.87,78001.475,0.1,-0.4268,0.00013,31.578]
[1777200030838,37.87,78003.675,0.1,-0.42651,0.00013,31.57466]
[1777200035843,37.87,78004.36,0.1,-0.42642,0.00013,31.57071]
[1777200040848,37.87,78004.25,0.1,-0.42643,0.00013,31.57086]
[1777200046854,37.87,78005.26,0.1,-0.4263,0.00013,31.56932]
[1777200052859,37.87,78005.815,0.1,-0.42623,0.00013,31.56846]
[1777200058126,37.87,78005.885,0.1,-0.42622,0.00013,31.56835]
[1777200063161,37.87,78006.165,0.1,-0.42618,0.00013,31.56792]
[1777200068195,37.87,78006.38,0.1,-0.42615,0.00013,31.56758]
[1777200073231,37.87,78009.345,0.1,-0.42577,0.00013,31.56305]
[1777200078266,37.87,78010.395,0.1,-0.42564,0.00013,31.56144]
[1777200083300,37.87,78009.39,0.1,-0.42577,0.00013,31.56299]
[1777200089342,37.87,78009.24,0.1,-0.42579,0.00013,31.56322]
[1777200094901,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200096259,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200096517,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200096557,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200097095,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200097146,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200097766,37.87,78009.08,0.1,-0.4258,0.00013,31.56058]
[1777200098245,37.87,78009.08,0.1,-0.4258,0.00013,31.56057]
[1777200099412,37.87,77983.45,0.1,-0.4291,0.00013,31.59872]
[1777200104448,37.86,77983.96,0.1,-0.42903,0.00013,31.59791]
[1777200108273,37.86,77984.055,0.1,-0.42901,0.00013,31.59773]
[1777200113511,37.86,77986.905,0.1,-0.42864,0.00013,31.59351]
[1777200118546,37.86,77991.0,0.1,-0.42811,0.00013,31.58745]
[1777200123932,37.85,77992.675,0.1,-0.42789,0.00013,31.58494]
[1777200129622,37.85,77992.49,0.1,-0.42791,0.00013,31.58516]
[1777200133243,37.85,77991.935,0.1,-0.42798,0.00013,31.58595]
[1777200136671,37.85,78004.59,0.1,-0.42635,0.00013,31.56699]
[1777200141707,37.85,78008.495,0.1,-0.42585,0.00013,31.56103]
[1777200146955,37.85,78011.51,0.1,-0.42546,0.00013,31.55641]
[1777200152784,37.85,78013.445,0.1,-0.42521,0.00013,31.55055]
[1777200156278,37.85,78014.205,0.1,-0.42511,0.00013,31.54939]
[1777200161972,37.85,78023.1,0.1,-0.42397,0.00013,31.53553]
[1777200167978,37.86,78022.535,0.1,-0.42405,0.00013,31.53647]
[1777200172990,37.86,78024.495,0.1,-0.4238,0.00013,31.53344]
[1777200178996,37.86,78024.97,0.1,-0.42375,0.00013,31.53275]
[1777200185002,37.87,78023.705,0.1,-0.42391,0.00013,31.53482]
[1777200190007,37.87,78022.54,0.1,-0.42406,0.00013,31.53671]
[1777200195079,37.87,78021.78,0.1,-0.42417,0.00013,31.53796]
[1777200201020,37.87,78021.165,0.1,-0.42425,0.00013,31.53898]
[1777200206025,37.87,78020.65,0.1,-0.42432,0.00013,31.53983]
[1777200211030,37.87,78020.92,0.1,-0.42428,0.00013,31.53655]
[1777200214303,37.88,78022.11,0.1,-0.42413,0.00013,31.53471]
[1777200215140,37.88,78022.11,0.1,-0.42413,0.00013,31.53471]
[1777200219124,37.88,78016.065,0.1,-0.42491,0.00013,31.54419]
[1777200222734,37.88,78016.28,0.1,-0.42488,0.00013,31.54388]
[1777200232338,37.88,78015.895,0.1,-0.42493,0.00013,31.54453]
[1777200237374,37.88,78016.41,0.1,-0.42487,0.00013,31.54375]
[1777200242408,37.88,78015.67,0.1,-0.42497,0.00013,31.54493]
[1777200247444,37.88,78014.775,0.1,-0.42508,0.00013,31.54634]
[1777200252478,37.88,78015.235,0.1,-0.42502,0.00013,31.54565]
[1777200258079,37.89,78014.185,0.1,-0.42516,0.00013,31.5473]
[1777200259098,37.89,78014.255,0.1,-0.42515,0.00013,31.54719]
[1777200262690,37.89,78014.095,0.1,-0.42517,0.00013,31.54745]
[1777200263215,37.89,78013.795,0.1,-0.42521,0.00013,31.54792]
[1777200269092,37.89,78012.53,0.1,-0.42538,0.00013,31.54989]
[1777200272614,37.89,78012.345,0.1,-0.4254,0.00013,31.54728]
[1777200276972,37.89,78012.235,0.1,-0.42541,0.00013,31.54746]
[1777200278215,37.89,78012.235,0.1,-0.42541,0.00013,31.54746]
[1777200281603,37.89,78012.2,0.1,-0.42542,0.00013,31.54752]
[1777200288111,37.89,78012.16,0.1,-0.42542,0.00013,31.5476]
[1777200289045,37.89,78012.16,0.1,-0.42542,0.00013,31.5476]
[1777200290238,37.89,78012.16,0.1,-0.42542,0.00013,31.5476]
[1777200296119,37.89,78012.145,0.1,-0.42542,0.00013,31.54764]
[1777200297823,37.89,78012.145,0.1,-0.42542,0.00013,31.54764]
[1777200298358,37.89,78012.145,0.1,-0.42542,0.00013,31.54764]
[1777200299808,37.89,77996.205,0.1,-0.42747,0.00013,31.57177]
[1777200304842,37.89,77997.925,0.1,-0.42725,0.00013,31.56917]
[1777200309878,37.89,77998.74,0.1,-0.42714,0.00013,31.56792]
[1777200315138,37.88,77999.685,0.1,-0.42702,0.00013,31.56647]
[1777200321144,37.88,77999.87,0.1,-0.42699,0.00013,31.56616]
[1777200326151,37.88,78000.0,0.1,-0.42697,0.00013,31.56594]
[1777200331156,37.88,78001.265,0.1,-0.4268,0.00013,31.56112]
[1777200335713,37.88,78004.875,0.1,-0.42634,0.00013,31.55565]
[1777200341167,37.88,78010.48,0.1,-0.42562,0.00013,31.54709]
[1777200346172,37.88,78010.515,0.1,-0.42562,0.00013,31.54705]
[1777200352172,37.88,78011.63,0.1,-0.42547,0.00013,31.54535]
[1777200358187,37.88,78008.695,0.1,-0.42585,0.00013,31.54986]
[1777200363249,37.88,78009.045,0.1,-0.42581,0.00013,31.54933]
[1777200368284,37.88,78008.2,0.1,-0.42591,0.00013,31.55062]
[1777200373204,37.88,78000.94,0.1,-0.42685,0.00013,31.56163]
[1777200378209,37.88,78000.295,0.1,-0.42693,0.00013,31.56257]
[1777200383214,37.88,78000.455,0.1,-0.42691,0.00013,31.56231]
[1777200388423,37.88,78004.62,0.1,-0.42637,0.00013,31.556]
[1777200394467,37.88,78005.645,0.1,-0.42623,0.00013,31.55154]
[1777200401232,37.88,78005.455,0.1,-0.42626,0.00013,31.55182]
[1777200407238,37.88,78005.39,0.1,-0.42626,0.00013,31.55191]
[1777200413244,37.88,78002.89,0.1,-0.42659,0.00013,31.55569]
[1777200418249,37.88,78001.965,0.1,-0.4267,0.00013,31.55707]
[1777200423671,37.88,78001.7,0.1,-0.42674,0.00013,31.55745]
[1777200429260,37.87,78000.175,0.1,-0.42693,0.00013,31.55973]
[1777200435266,37.87,78000.055,0.1,-0.42694,0.00013,31.55988]
[1777200437162,37.87,78000.055,0.1,-0.42694,0.00013,31.55988]
[1777200442273,37.87,77999.75,0.1,-0.42698,0.00013,31.56031]
[1777200447278,37.87,78000.05,0.1,-0.42694,0.00013,31.55983]
[1777200452283,37.87,77999.325,0.1,-0.42703,0.00013,31.558]
[1777200457288,37.87,77996.14,0.1,-0.42744,0.00013,31.56274]
[1777200462313,37.87,77997.015,0.1,-0.42732,0.00013,31.56141]
[1777200467657,37.87,77994.33,0.1,-0.42767,0.00013,31.56537]
[1777200476035,37.86,77993.96,0.1,-0.42771,0.00013,31.56585]
[1777200481069,37.86,77994.305,0.1,-0.42766,0.00013,31.5653]
[1777200486317,37.86,77993.675,0.1,-0.42774,0.00013,31.56619]
[1777200492323,37.86,77993.96,0.1,-0.4277,0.00013,31.56573]
[1777200497328,37.86,77993.895,0.1,-0.42771,0.00013,31.56579]
[1777200503230,37.85,77993.89,0.1,-0.4277,0.00013,31.56576]
[1777200507343,37.85,77994.61,0.1,-0.42761,0.00013,31.56466]
[1777200513344,37.85,77987.59,0.1,-0.42851,0.00013,31.57206]
[1777200519340,37.85,77986.545,0.1,-0.42864,0.00013,31.57353]
[1777200524375,37.84,77985.18,0.1,-0.42881,0.00013,31.57546]
[1777200529409,37.84,77990.33,0.1,-0.42814,0.00013,31.56787]
[1777200535366,37.84,77991.565,0.1,-0.42798,0.00013,31.56601]
[1777200540371,37.84,77991.86,0.1,-0.42794,0.00013,31.56553]
[1777200545376,37.84,77992.49,0.1,-0.42785,0.00013,31.56456]
[1777200551382,37.83,77992.205,0.1,-0.42789,0.00013,31.56495]
[1777200556600,37.83,77989.3,0.1,-0.42826,0.00013,31.56919]
[1777200562393,37.83,77989.16,0.1,-0.42827,0.00013,31.56934]
[1777200567397,37.83,77988.185,0.1,-0.4284,0.00013,31.57073]
[1777200572402,37.83,77988.78,0.1,-0.42831,0.00013,31.56692]
[1777200575105,37.83,77988.78,0.1,-0.42831,0.00013,31.56691]
[1777200578503,37.82,77988.585,0.1,-0.42833,0.00013,31.56715]
[1777200584414,37.82,77986.15,0.1,-0.42864,0.00013,31.57067]
[1777200589419,37.82,77985.45,0.1,-0.42873,0.00013,31.57164]
[1777200589423,37.82,77985.45,0.1,-0.42873,0.00013,31.57164]
[1777200596400,37.82,77982.74,0.1,-0.42908,0.00013,31.57553]
[1777200602630,37.81,77983.355,0.1,-0.42899,0.00013,31.57455]
[1777200608438,37.81,77982.8,0.1,-0.42906,0.00013,31.5753]
[1777200613442,37.81,77982.645,0.1,-0.42908,0.00013,31.57547]
[1777200618447,37.8,77981.025,0.1,-0.42928,0.00013,31.57775]
[1777200623452,37.8,77981.055,0.1,-0.42927,0.00013,31.57766]
[1777200628457,37.8,77981.135,0.1,-0.42926,0.00013,31.57748]
[1777200634141,37.79,77980.83,0.1,-0.42929,0.00013,31.57496]
[1777200639468,37.79,77980.275,0.1,-0.42936,0.00013,31.57569]
[1777200642570,37.79,77980.31,0.1,-0.42935,0.00013,31.57562]
[1777200648477,37.79,77983.34,0.1,-0.42895,0.00013,31.57116]
[1777200655694,37.79,77984.41,0.1,-0.42881,0.00013,31.56957]
[1777200656963,37.78,77984.41,0.1,-0.42881,0.00013,31.56953]
[1777200663345,37.78,77986.75,0.1,-0.4285,0.00013,31.56605]
[1777200668497,37.78,77985.985,0.1,-0.4286,0.00013,31.56713]
[1777200674422,37.78,77986.81,0.1,-0.42849,0.00013,31.56588]
[1777200679456,37.78,77986.265,0.1,-0.42856,0.00013,31.56664]
[1777200684491,37.77,77984.985,0.1,-0.42872,0.00013,31.56847]
[1777200689518,37.77,77983.73,0.1,-0.42888,0.00013,31.57026]
[1777200695524,37.77,77982.04,0.1,-0.42909,0.00013,31.56976]
[1777200702618,37.77,77981.825,0.1,-0.42911,0.00013,31.57001]
[1777200704856,37.76,77981.535,0.1,-0.42915,0.00013,31.57041]
[1777200710539,37.76,77984.17,0.1,-0.4288,0.00013,31.56652]
[1777200711670,37.76,77984.17,0.1,-0.4288,0.00013,31.56652]
[1777200716717,37.76,77978.905,0.1,-0.42948,0.00013,31.57411]
[1777200722551,37.76,77979.865,0.1,-0.42935,0.00013,31.57266]
[1777200728557,37.75,77981.055,0.1,-0.42919,0.00013,31.57088]
[1777200736565,37.75,77981.41,0.1,-0.42914,0.00013,31.57029]
[1777200741570,37.75,77981.705,0.1,-0.4291,0.00013,31.56982]
[1777200746575,37.75,77982.515,0.1,-0.42899,0.00013,31.5686]
[1777200752581,37.74,77982.38,0.1,-0.429,0.00013,31.56585]
[1777200754524,37.74,77982.38,0.1,-0.429,0.00013,31.56585]
[1777200755750,37.74,77982.38,0.1,-0.429,0.00013,31.56583]
[1777200755861,37.74,77982.38,0.1,-0.429,0.00013,31.56583]
[1777200761590,37.74,77984.865,0.1,-0.42868,0.00013,31.56216]
[1777200767596,37.74,77986.275,0.1,-0.42849,0.00013,31.56005]
[1777200771162,37.74,77986.465,0.1,-0.42847,0.00013,31.55975]
[1777200776605,37.74,77987.585,0.1,-0.42832,0.00013,31.55807]
[1777200781610,37.74,77987.725,0.1,-0.4283,0.00013,31.55784]
[1777200782317,37.74,77987.725,0.1,-0.4283,0.00013,31.55784]
[1777200782785,37.74,77987.725,0.1,-0.4283,0.00013,31.55784]
[1777200785614,37.73,77978.975,0.1,-0.42943,0.00013,31.57059]
[1777200791238,37.73,77976.195,0.1,-0.42979,0.00013,31.57454]
[1777200797626,37.73,77975.2,0.1,-0.42991,0.00013,31.5759]
[1777200803632,37.72,77973.51,0.1,-0.43012,0.00013,31.57824]
[1777200809377,37.72,77972.735,0.1,-0.43022,0.00013,31.57928]
[1777200814643,37.72,77973.03,0.1,-0.43017,0.00013,31.57589]
[1777200816940,37.72,77973.03,0.1,-0.43017,0.00013,31.57587]
[1777200820649,37.71,77980.67,0.1,-0.42918,0.00013,31.56482]
[1777200826655,37.71,77983.155,0.1,-0.42885,0.00013,31.56116]
[1777200831660,37.71,77982.96,0.1,-0.42888,0.00013,31.56142]
[1777200837666,37.71,77983.465,0.1,-0.42881,0.00013,31.56064]
[1777200843672,37.71,77984.05,0.1,-0.42873,0.00013,31.55975]
[1777200848677,37.71,77983.91,0.1,-0.42875,0.00013,31.55993]
[1777200853682,37.7,77983.77,0.1,-0.42876,0.00013,31.56011]
[1777200860588,37.7,77984.39,0.1,-0.42868,0.00013,31.55917]
[1777200865769,37.7,77984.355,0.1,-0.42868,0.00013,31.55918]
[1777200871700,37.7,77984.555,0.1,-0.42865,0.00013,31.55597]
[1777200876705,37.7,77984.71,0.1,-0.42863,0.00013,31.55572]
[1777200881710,37.7,77984.74,0.1,-0.42862,0.00013,31.55565]
[1777200888717,37.7,77984.72,0.1,-0.42862,0.00013,31.55565]
[1777200894723,37.7,77984.83,0.1,-0.42861,0.00013,31.55546]
[1777200901015,37.69,77984.525,0.1,-0.42864,0.00013,31.55587]
[1777200907057,37.69,77984.045,0.1,-0.4287,0.00013,31.55655]
[1777200912095,37.69,77984.61,0.1,-0.42863,0.00013,31.5557]
[1777200921157,37.69,77985.15,0.1,-0.42856,0.00013,31.55486]
[1777200928758,37.69,77985.225,0.1,-0.42854,0.00013,31.55473]
[1777200929250,37.69,77985.225,0.1,-0.42854,0.00013,31.55473]
[1777200935765,37.69,77986.24,0.1,-0.42841,0.00013,31.55031]
[1777200940770,37.69,77987.795,0.1,-0.4282,0.00013,31.548]
[1777200946333,37.69,77989.82,0.1,-0.42794,0.00013,31.54499]
[1777200951780,37.69,77989.63,0.1,-0.42797,0.00013,31.54527]
[1777200956785,37.69,77988.515,0.1,-0.42811,0.00013,31.54691]
[1777200962445,37.68,77987.19,0.1,-0.42828,0.00013,31.54886]
[1777200967480,37.68,77986.1,0.1,-0.42842,0.00013,31.55046]
[1777200972801,37.68,77985.785,0.1,-0.42846,0.00013,31.5509]
[1777200977806,37.68,77982.255,0.1,-0.42892,0.00013,31.55606]
[1777200986614,37.68,77982.42,0.1,-0.42889,0.00013,31.55578]
[1777200991666,37.68,77981.84,0.1,-0.42896,0.00013,31.5537]
[1777200997691,37.68,77981.84,0.1,-0.42896,0.00013,31.55367]
[1777201002832,37.68,77981.175,0.1,-0.42904,0.00013,31.55461]
[1777201008838,37.67,77981.175,0.1,-0.42904,0.00013,31.55458]
[1777201014810,37.67,77980.765,0.1,-0.42909,0.00013,31.55515]
[1777201019849,37.67,77980.505,0.1,-0.42912,0.00013,31.5555]
[1777201024881,37.67,77980.3,0.1,-0.42915,0.00013,31.55576]
[1777201030860,37.67,77980.405,0.1,-0.42913,0.00013,31.55558]
[1777201037867,37.67,77980.465,0.1,-0.42912,0.00013,31.55545]
[1777201043873,37.67,77980.505,0.1,-0.42911,0.00013,31.55536]
[1777201049879,37.66,77980.585,0.1,-0.4291,0.00013,31.55521]
[1777201055094,37.66,77980.585,0.1,-0.42909,0.00013,31.55228]
[1777201061136,37.66,77980.645,0.1,-0.42908,0.00013,31.55217]
[1777201066898,37.66,77980.67,0.1,-0.42908,0.00013,31.5521]
[1777201071903,37.66,77980.96,0.1,-0.42904,0.00013,31.55165]
[1777201077247,37.66,77980.925,0.1,-0.42904,0.00013,31.55168]
[1777201081276,37.66,77988.295,0.1,-0.42809,0.00013,31.54083]
[1777201086311,37.66,77991.74,0.1,-0.42764,0.00013,31.5357]
[1777201093361,37.66,77992.675,0.1,-0.42752,0.00013,31.53432]
[1777201098395,37.66,77994.275,0.1,-0.42731,0.00013,31.53193]
[1777201103934,37.66,77994.48,0.1,-0.42729,0.00013,31.53164]
[1777201108939,37.66,77995.28,0.1,-0.42719,0.00013,31.53045]
[1777201112539,37.66,77995.455,0.1,-0.42716,0.00013,31.5302]
[1777201113685,37.66,77995.455,0.1,-0.42716,0.00013,31.5273]
[1777201119572,37.66,77996.85,0.1,-0.42698,0.00013,31.52523]
[1777201124600,37.66,77997.755,0.1,-0.42686,0.00013,31.52388]
[1777201124661,37.66,77997.755,0.1,-0.42686,0.00013,31.52388]
[1777201125725,37.66,77997.755,0.1,-0.42686,0.00013,31.52389]
[1777201130966,37.67,77998.375,0.1,-0.42679,0.00013,31.52298]
[1777201135971,37.67,77998.68,0.1,-0.42675,0.00013,31.52255]
[1777201140976,37.67,77999.375,0.1,-0.42666,0.00013,31.52152]
[1777201145981,37.67,77998.825,0.1,-0.42673,0.00013,31.52239]
[1777201151802,37.67,77998.725,0.1,-0.42675,0.00013,31.52257]
[1777201156838,37.67,77998.58,0.1,-0.42677,0.00013,31.52282]
[1777201161873,37.67,77998.36,0.1,-0.4268,0.00013,31.52318]
[1777201167005,37.67,77998.91,0.1,-0.42673,0.00013,31.52237]
[1777201173015,37.68,77999.05,0.1,-0.42671,0.00013,31.5193]
[1777201179021,37.68,77998.91,0.1,-0.42673,0.00013,31.51955]
[1777201186028,37.68,77998.935,0.1,-0.42673,0.00013,31.51955]
[1777201191033,37.68,78000.74,0.1,-0.4265,0.00013,31.51683]
[1777201196038,37.68,78000.37,0.1,-0.42655,0.00013,31.51743]
[1777201201147,37.68,77999.525,0.1,-0.42666,0.00013,31.51875]
[1777201203086,37.68,77999.48,0.1,-0.42667,0.00013,31.51882]
[1777201204285,37.68,77999.48,0.1,-0.42667,0.00013,31.51883]
[1777201207189,37.69,78008.825,0.1,-0.42546,0.00013,31.50452]
[1777201212225,37.69,78010.985,0.1,-0.42518,0.00013,31.50122]
[1777201217260,37.69,78012.24,0.1,-0.42503,0.00013,31.49934]
[1777201221423,37.69,78013.005,0.1,-0.42493,0.00013,31.49818]
[1777201222075,37.69,78013.005,0.1,-0.42493,0.00013,31.4982]
[1777201227330,37.7,78018.63,0.1,-0.42421,0.00013,31.48942]
[1777201232364,37.7,78017.945,0.1,-0.4243,0.00013,31.48766]
[1777201237400,37.7,78017.785,0.1,-0.42432,0.00013,31.48797]
[1777201242435,37.7,78017.57,0.1,-0.42435,0.00013,31.48837]
[1777201246159,37.71,78018.555,0.1,-0.42423,0.00013,31.48685]
[1777201246463,37.71,78018.555,0.1,-0.42423,0.00013,31.48686]
[1777201251567,37.71,78018.945,0.1,-0.42418,0.00013,31.48625]
[1777201251629,37.71,78018.945,0.1,-0.42418,0.00013,31.48624]
[1777201252505,37.71,78026.955,0.1,-0.42314,0.00013,31.47347]
[1777201258102,37.71,78030.745,0.1,-0.42266,0.00013,31.46743]
[1777201258909,37.71,78030.745,0.1,-0.42266,0.00013,31.46743]
[1777201263343,37.71,78031.025,0.1,-0.42263,0.00013,31.46704]
[1777201263378,37.71,78031.025,0.1,-0.42263,0.00013,31.46704]
[1777201263593,37.71,78031.025,0.1,-0.42263,0.00013,31.46705]
[1777201268628,37.71,78031.365,0.1,-0.42258,0.00013,31.46648]
[1777201272057,37.71,78031.13,0.1,-0.42261,0.00013,31.46686]
[1777201272116,37.71,78031.13,0.1,-0.42261,0.00013,31.46685]
[1777201272924,37.71,78031.13,0.1,-0.42261,0.00013,31.46685]
[1777201276685,37.71,78040.885,0.1,-0.42136,0.00013,31.4509]
[1777201280883,37.71,78040.76,0.1,-0.42137,0.00013,31.45114]
[1777201282126,37.71,78048.625,0.1,-0.42036,0.00013,31.43798]
[1777201282779,37.71,78048.625,0.1,-0.42036,0.00013,31.43798]
[1777201288131,37.71,78055.36,0.1,-0.41948,0.00013,31.42646]
[1777201288714,37.71,78055.36,0.1,-0.41948,0.00013,31.42646]
[1777201293461,37.71,78054.945,0.1,-0.41952,0.00013,31.42418]
[1777201293524,37.71,78054.945,0.1,-0.41952,0.00013,31.42418]
[1777201299144,37.7,78064.375,0.1,-0.4183,0.00013,31.40787]
[1777201304149,37.7,78068.02,0.1,-0.41783,0.00013,31.40147]
[1777201309154,37.7,78068.05,0.1,-0.41782,0.00013,31.40137]
[1777201314396,37.7,78068.49,0.1,-0.41776,0.00013,31.40056]
[1777201316683,37.7,78068.49,0.1,-0.41776,0.00013,31.40053]
[1777201317162,37.69,78057.735,0.1,-0.41915,0.00013,31.41911]
[1777201323009,37.69,78057.66,0.1,-0.41915,0.00013,31.41915]
[1777201328142,37.69,78055.15,0.1,-0.41947,0.00013,31.42335]
[1777201328229,37.69,78055.15,0.1,-0.41947,0.00013,31.42335]
[1777201331641,37.69,78054.18,0.1,-0.41959,0.00013,31.42492]
[1777201337107,37.68,78050.99,0.1,-0.41999,0.00013,31.43022]
[1777201340161,37.68,78049.96,0.1,-0.42012,0.00013,31.43192]
[1777201341611,37.68,78049.69,0.1,-0.42016,0.00013,31.43233]
[1777201347191,37.67,78050.34,0.1,-0.42006,0.00013,31.4311]
[1777201353197,37.67,78048.495,0.1,-0.42029,0.00013,31.43114]
[1777201353200,37.67,78048.495,0.1,-0.42029,0.00013,31.43114]
[1777201358304,37.66,78048.535,0.1,-0.42028,0.00013,31.43099]
[1777201359387,37.66,78048.535,0.1,-0.42027,0.00013,31.43096]
[1777201366210,37.66,78048.8,0.1,-0.42023,0.00013,31.43034]
[1777201367674,37.66,78048.8,0.1,-0.42023,0.00013,31.43034]
[1777201368772,37.66,78048.8,0.1,-0.42023,0.00013,31.43032]
[1777201373217,37.65,78039.55,0.1,-0.42141,0.00013,31.44564]
[1777201378088,37.65,78037.655,0.1,-0.42165,0.00013,31.44868]
[1777201378988,37.65,78037.655,0.1,-0.42165,0.00013,31.44867]
[1777201384496,37.64,78031.305,0.1,-0.42247,0.00013,31.45903]
[1777201392495,37.64,78025.75,0.1,-0.42319,0.00013,31.46801]
[1777201399243,37.64,78026.59,0.1,-0.42308,0.00013,31.46664]
[1777201404578,37.64,78027.095,0.1,-0.42301,0.00013,31.46581]
[1777201411255,37.64,78027.63,0.1,-0.42293,0.00013,31.46201]
[1777201416662,37.64,78028.585,0.1,-0.42281,0.00013,31.46044]
[1777201423267,37.64,78028.8,0.1,-0.42278,0.00013,31.46006]
[1777201426136,37.64,78028.8,0.1,-0.42278,0.00013,31.46006]
[1777201427385,37.64,78028.8,0.1,-0.42278,0.00013,31.46005]
[1777201432775,37.64,78030.825,0.1,-0.42252,0.00013,31.45676]
[1777201437810,37.64,78030.97,0.1,-0.4225,0.00013,31.45651]
[1777201443286,37.64,78031.255,0.1,-0.42246,0.00013,31.45601]
[1777201448887,37.64,78031.365,0.1,-0.42244,0.00013,31.45579]
[1777201453921,37.63,78031.465,0.1,-0.42243,0.00013,31.45559]
[1777201458957,37.63,78031.74,0.1,-0.42239,0.00013,31.45511]
[1777201463992,37.63,78032.305,0.1,-0.42231,0.00013,31.45415]
[1777201469313,37.63,78032.6,0.1,-0.42227,0.00013,31.45363]
[1777201474319,37.63,78032.73,0.1,-0.42225,0.00013,31.45047]
[1777201480325,37.63,78032.98,0.1,-0.42221,0.00013,31.45001]
[1777201486331,37.62,78033.39,0.1,-0.42216,0.00013,31.44929]
[1777201492188,37.62,78033.13,0.1,-0.42219,0.00013,31.44967]
[1777201497223,37.62,78033.905,0.1,-0.42208,0.00013,31.44835]
[1777201502258,37.62,78034.155,0.1,-0.42205,0.00013,31.4479]
[1777201507352,37.62,78035.665,0.1,-0.42185,0.00013,31.44537]
[1777201513335,37.62,78035.715,0.1,-0.42184,0.00013,31.44523]
[1777201518362,37.61,78037.56,0.1,-0.4216,0.00013,31.44214]
[1777201523371,37.61,78037.655,0.1,-0.42158,0.00013,31.44195]
[1777201528440,37.61,78037.41,0.1,-0.42161,0.00013,31.44229]
[1777201533476,37.61,78037.46,0.1,-0.4216,0.00013,31.43925]
[1777201538511,37.61,78036.76,0.1,-0.42168,0.00013,31.44035]
[1777201545429,37.6,78036.975,0.1,-0.42165,0.00013,31.43992]
[1777201554438,37.6,78036.31,0.1,-0.42173,0.00013,31.44094]
[1777201559443,37.6,78036.44,0.1,-0.42171,0.00013,31.44068]
[1777201565449,37.6,78036.8,0.1,-0.42166,0.00013,31.44002]
[1777201570640,37.59,78037.91,0.1,-0.42152,0.00013,31.43814]
[1777201573374,37.59,78041.175,0.1,-0.42109,0.00013,31.43269]
[1777201579463,37.59,78045.095,0.1,-0.42058,0.00013,31.42607]
[1777201584468,37.59,78045.49,0.1,-0.42053,0.00013,31.42536]
[1777201590474,37.59,78046.525,0.1,-0.42039,0.00013,31.42357]
[1777201595479,37.59,78046.51,0.1,-0.42038,0.00013,31.42064]
[1777201607491,37.58,78047.185,0.1,-0.42029,0.00013,31.41939]
[1777201610319,37.58,78050.625,0.1,-0.41984,0.00013,31.41353]
[1777201612283,37.58,78052.47,0.1,-0.4196,0.00013,31.41036]
[1777201616731,37.58,78054.97,0.1,-0.41928,0.00013,31.40603]
[1777201623507,37.58,78065.07,0.1,-0.41796,0.00013,31.38844]
[1777201628512,37.58,78068.89,0.1,-0.41747,0.00013,31.38172]
[1777201632489,37.57,78064.62,0.1,-0.41802,0.00013,31.38914]
[1777201632492,37.57,78064.62,0.1,-0.41802,0.00013,31.38914]
[1777201634518,37.57,78053.5,0.1,-0.41945,0.00013,31.40829]
[1777201639523,37.57,78051.8,0.1,-0.41967,0.00013,31.41113]
[1777201644528,37.56,78050.32,0.1,-0.41985,0.00013,31.41358]
[1777201648583,37.56,78051.275,0.1,-0.41973,0.00013,31.41191]
[1777201654538,37.56,78054.565,0.1,-0.41929,0.00013,31.40328]
[1777201661368,37.56,78054.71,0.1,-0.41927,0.00013,31.40297]
[1777201666550,37.56,78054.63,0.1,-0.41927,0.00013,31.40304]
[1777201671554,37.55,78054.965,0.1,-0.41923,0.00013,31.40241]
[1777201676559,37.55,78055.92,0.1,-0.4191,0.00013,31.40072]
[1777201682515,37.55,78055.52,0.1,-0.41915,0.00013,31.40136]
[1777201687570,37.55,78054.95,0.1,-0.41922,0.00013,31.40227]
[1777201692575,37.55,78054.475,0.1,-0.41928,0.00013,31.40304]
[1777201697580,37.54,78053.7,0.1,-0.41937,0.00013,31.40432]
[1777201702585,37.54,78053.91,0.1,-0.41934,0.00013,31.4039]
[1777201707590,37.54,78053.06,0.1,-0.41945,0.00013,31.4053]
[1777201712595,37.54,78053.125,0.1,-0.41943,0.00013,31.40222]
[1777201717600,37.54,78052.91,0.1,-0.41946,0.00013,31.40254]
[1777201722605,37.53,78053.535,0.1,-0.41937,0.00013,31.40141]
[1777201727833,37.53,78053.53,0.1,-0.41937,0.00013,31.40137]
[1777201733616,37.53,78053.895,0.1,-0.41932,0.00013,31.40068]
[1777201738621,37.53,78053.625,0.1,-0.41935,0.00013,31.4011]
[1777201743961,37.53,78053.635,0.1,-0.41935,0.00013,31.40103]
[1777201750634,37.52,78053.6,0.1,-0.41935,0.00013,31.40102]
[1777201755639,37.52,78053.395,0.1,-0.41937,0.00013,31.40132]
[1777201760644,37.52,78053.43,0.1,-0.41936,0.00013,31.40122]
[1777201766650,37.52,78053.245,0.1,-0.41938,0.00013,31.40147]
[1777201771655,37.52,78053.385,0.1,-0.41936,0.00013,31.39827]
[1777201777427,37.52,78053.385,0.1,-0.41936,0.00013,31.39825]
[1777201783236,37.51,78053.29,0.1,-0.41936,0.00013,31.39833]
[1777201788672,37.51,78052.87,0.1,-0.41941,0.00013,31.39899]
[1777201794678,37.51,78053.465,0.1,-0.41933,0.00013,31.39792]
[1777201799683,37.51,78053.83,0.1,-0.41928,0.00013,31.39724]
[1777201805391,37.51,78053.7,0.1,-0.4193,0.00013,31.39743]
[1777201815698,37.5,78053.62,0.1,-0.4193,0.00013,31.39747]
[1777201818032,37.5,78053.62,0.1,-0.4193,0.00013,31.39745]
[1777201824707,37.5,78053.865,0.1,-0.41927,0.00013,31.39698]
[1777201829712,37.5,78053.945,0.1,-0.41925,0.00013,31.3968]
[1777201834717,37.5,78054.18,0.1,-0.41921,0.00013,31.39345]
[1777201839722,37.5,78053.62,0.1,-0.41928,0.00013,31.39436]
[1777201844727,37.49,78054.145,0.1,-0.41921,0.00013,31.39343]
[1777201850706,37.49,78055.39,0.1,-0.41905,0.00013,31.39125]
[1777201855741,37.49,78054.85,0.1,-0.41912,0.00013,31.39214]
[1777201860742,37.49,78054.88,0.1,-0.41911,0.00013,31.39206]
[1777201865811,37.49,78054.905,0.1,-0.41911,0.00013,31.39198]
[1777201870846,37.49,78056.955,0.1,-0.41884,0.00013,31.3884]
[1777201875882,37.49,78057.075,0.1,-0.41882,0.00013,31.38817]
[1777201880917,37.49,78057.185,0.1,-0.41881,0.00013,31.38796]
[1777201886768,37.49,78057.35,0.1,-0.41878,0.00013,31.38764]
[1777201891301,37.49,78057.135,0.1,-0.41881,0.00013,31.388]
[1777201893701,37.49,78057.135,0.1,-0.4188,0.00013,31.38508]
[1777201893744,37.49,78057.135,0.1,-0.4188,0.00013,31.38508]
[1777201893973,37.49,78057.135,0.1,-0.4188,0.00013,31.38508]
[1777201894989,37.49,78057.135,0.1,-0.41881,0.00013,31.38509]
[1777201896025,37.49,78074.67,0.1,-0.41653,0.00013,31.35419]
[1777201900130,37.49,78077.55,0.1,-0.41616,0.00013,31.34905]
[1777201901134,37.49,78077.55,0.1,-0.41616,0.00013,31.34907]
[1777201902783,37.49,78086.905,0.1,-0.41496,0.00013,31.33211]
[1777201902926,37.49,78086.905,0.1,-0.41496,0.00013,31.33211]
[1777201903073,37.49,78086.905,0.1,-0.41496,0.00013,31.33214]
[1777201904058,37.49,78086.905,0.1,-0.41496,0.00013,31.33214]
[1777201904154,37.49,78086.905,0.1,-0.41496,0.00013,31.33214]
[1777201904255,37.49,78086.905,0.1,-0.41496,0.00013,31.33214]
[1777201910122,37.49,78088.08,0.1,-0.41481,0.00013,31.33003]
[1777201911574,37.49,78088.08,0.1,-0.41481,0.00013,31.33003]
[1777201917807,37.49,78083.11,0.1,-0.41545,0.00013,31.33918]
[1777201922812,37.49,78079.78,0.1,-0.41589,0.00013,31.34523]
[1777201927092,37.49,78079.59,0.1,-0.41591,0.00013,31.34554]
[1777201929286,37.49,78077.6,0.1,-0.41617,0.00013,31.34915]
[1777201932822,37.49,78070.065,0.1,-0.41715,0.00013,31.36266]
[1777201937827,37.5,78067.865,0.1,-0.41743,0.00013,31.36658]
[1777201942832,37.5,78063.29,0.1,-0.41802,0.00013,31.37465]
[1777201947839,37.5,78061.675,0.1,-0.41823,0.00013,31.37747]
[1777201953845,37.49,78060.725,0.1,-0.41835,0.00013,31.3762]
[1777201959851,37.49,78057.025,0.1,-0.41883,0.00013,31.38262]
[1777201964855,37.49,78053.58,0.1,-0.41927,0.00013,31.38853]
[1777201969860,37.49,78053.285,0.1,-0.41931,0.00013,31.389]
[1777201975866,37.49,78053.725,0.1,-0.41925,0.00013,31.3882]
[1777201981872,37.49,78054.98,0.1,-0.41908,0.00013,31.386]
[1777201986877,37.49,78055.665,0.1,-0.41899,0.00013,31.38479]
[1777201992883,37.49,78055.795,0.1,-0.41898,0.00013,31.38453]
[1777201998889,37.49,78055.91,0.1,-0.41896,0.00013,31.3843]
[1777202003896,37.48,78054.325,0.1,-0.41916,0.00013,31.38701]
[1777202008900,37.48,78054.36,0.1,-0.41916,0.00013,31.38692]
[1777202013905,37.48,78051.24,0.1,-0.41955,0.00013,31.38933]
[1777202018912,37.48,78050.855,0.1,-0.4196,0.00013,31.38995]
[1777202023915,37.48,78049.57,0.1,-0.41976,0.00013,31.39211]
[1777202028923,37.48,78049.135,0.1,-0.41982,0.00013,31.3928]
[1777202037932,37.47,78048.865,0.1,-0.41985,0.00013,31.39318]
[1777202039436,37.47,78048.55,0.1,-0.41989,0.00013,31.3937]
[1777202040609,37.47,78048.88,0.1,-0.41984,0.00013,31.39313]
[1777202041838,37.47,78048.88,0.1,-0.41984,0.00013,31.39312]
[1777202046941,37.47,78050.825,0.1,-0.41959,0.00013,31.38974]
[1777202051946,37.47,78049.985,0.1,-0.41969,0.00013,31.39114]
[1777202056951,37.47,78049.76,0.1,-0.41972,0.00013,31.39148]
[1777202061956,37.47,78048.875,0.1,-0.41983,0.00013,31.39295]
[1777202066961,37.47,78048.82,0.1,-0.41984,0.00013,31.393]
[1777202071966,37.46,78049.025,0.1,-0.4198,0.00013,31.38969]
[1777202076971,37.46,78048.68,0.1,-0.41984,0.00013,31.39024]
[1777202082977,37.46,78048.155,0.1,-0.41991,0.00013,31.39108]
[1777202083988,37.46,78048.155,0.1,-0.41991,0.00013,31.39108]
[1777202089984,37.46,78041.3,0.1,-0.4208,0.00013,31.40261]
[1777202094990,37.45,78041.85,0.1,-0.42072,0.00013,31.40162]
[1777202101458,37.45,78042.44,0.1,-0.42064,0.00013,31.40055]
[1777202107007,37.45,78045.22,0.1,-0.42027,0.00013,31.39577]
[1777202112012,37.45,78046.325,0.1,-0.42013,0.00013,31.39384]
[1777202119019,37.44,78047.57,0.1,-0.41996,0.00013,31.39165]
[1777202127027,37.44,78050.545,0.1,-0.41957,0.00013,31.3865]
[1777202132032,37.44,78049.385,0.1,-0.41971,0.00013,31.38555]
[1777202137037,37.44,78049.475,0.1,-0.4197,0.00013,31.38536]
[1777202142042,37.44,78049.59,0.1,-0.41968,0.00013,31.38513]
[1777202145792,37.44,78049.52,0.1,-0.41969,0.00013,31.38523]
[1777202151051,37.44,78052.02,0.1,-0.41936,0.00013,31.3809]
[1777202157056,37.44,78052.245,0.1,-0.41933,0.00013,31.38048]
[1777202159910,37.44,78052.32,0.1,-0.41932,0.00013,31.38034]
[1777202165063,37.43,78049.415,0.1,-0.4197,0.00013,31.3853]
[1777202170358,37.43,78049.5,0.1,-0.41969,0.00013,31.38514]
[1777202176074,37.43,78048.025,0.1,-0.41987,0.00013,31.3876]
[1777202182080,37.43,78045.005,0.1,-0.42026,0.00013,31.3927]
[1777202188086,37.43,78045.365,0.1,-0.42021,0.00013,31.39203]
[1777202193091,37.43,78045.065,0.1,-0.42024,0.00013,31.38958]
[1777202198096,37.42,78042.815,0.1,-0.42053,0.00013,31.39335]
[1777202203101,37.42,78043.06,0.1,-0.4205,0.00013,31.39288]
[1777202209106,37.42,78043.355,0.1,-0.42045,0.00013,31.39232]
[1777202214111,37.42,78036.515,0.1,-0.42134,0.00013,31.4038]
[1777202220117,37.42,78036.495,0.1,-0.42135,0.00013,31.40385]
[1777202226123,37.42,78037.775,0.1,-0.42118,0.00013,31.40171]
[1777202231128,37.42,78041.72,0.1,-0.42066,0.00013,31.39502]
[1777202236133,37.42,78043.415,0.1,-0.42044,0.00013,31.3921]
[1777202241138,37.41,78045.925,0.1,-0.42011,0.00013,31.38779]
[1777202246143,37.41,78049.5,0.1,-0.41964,0.00013,31.38164]
[1777202251148,37.41,78051.105,0.1,-0.41943,0.00013,31.37595]
[1777202256153,37.41,78048.34,0.1,-0.41979,0.00013,31.38067]
[1777202261158,37.41,78046.405,0.1,-0.42004,0.00013,31.38395]
[1777202266163,37.41,78047.3,0.1,-0.41992,0.00013,31.38238]
[1777202271168,37.41,78050.075,0.1,-0.41955,0.00013,31.3776]
[1777202276173,37.41,78050.44,0.1,-0.41951,0.00013,31.37695]
[1777202281178,37.41,78051.325,0.1,-0.41939,0.00013,31.37541]
[1777202286183,37.41,78051.905,0.1,-0.41931,0.00013,31.37439]
[1777202291192,37.41,78051.325,0.1,-0.41939,0.00013,31.37538]
[1777202296197,37.4,78050.84,0.1,-0.41945,0.00013,31.3762]
[1777202301335,37.4,78050.91,0.1,-0.41944,0.00013,31.37606]
[1777202307208,37.4,78050.615,0.1,-0.41948,0.00013,31.37655]
[1777202312213,37.4,78051.02,0.1,-0.41942,0.00013,31.37292]
[1777202318219,37.4,78051.11,0.1,-0.4194,0.00013,31.37274]
[1777202323224,37.4,78051.215,0.1,-0.41939,0.00013,31.37255]
[1777202328229,37.4,78051.105,0.1,-0.4194,0.00013,31.37272]
[1777202329734,37.4,78051.105,0.1,-0.4194,0.00013,31.37272]
[1777202330963,37.4,78051.025,0.1,-0.41941,0.00013,31.37285]
[1777202340241,37.4,78050.365,0.1,-0.4195,0.00013,31.37396]
[1777202345246,37.4,78049.755,0.1,-0.41957,0.00013,31.37499]
[1777202351252,37.4,78050.11,0.1,-0.41953,0.00013,31.37436]
[1777202356256,37.4,78050.19,0.1,-0.41952,0.00013,31.3742]
[1777202361261,37.4,78047.26,0.1,-0.4199,0.00013,31.37921]
[1777202366269,37.4,78045.84,0.1,-0.42008,0.00013,31.3816]
[1777202371274,37.39,78045.73,0.1,-0.42009,0.00013,31.37884]
[1777202376279,37.39,78046.44,0.1,-0.41999,0.00013,31.3776]
[1777202381284,37.39,78042.585,0.1,-0.42049,0.00013,31.38414]
[1777202386289,37.39,78042.035,0.1,-0.42056,0.00013,31.38506]
[1777202392295,37.39,78042.145,0.1,-0.42055,0.00013,31.38487]
[1777202397304,37.39,78042.44,0.1,-0.42051,0.00013,31.38434]
[1777202402309,37.39,78047.685,0.1,-0.41982,0.00013,31.37537]
[1777202407314,37.39,78047.965,0.1,-0.41978,0.00013,31.37486]
[1777202415168,37.39,78048.3,0.1,-0.41974,0.00013,31.37428]
[1777202416366,37.39,78048.3,0.1,-0.41974,0.00013,31.37426]
[1777202423330,37.39,78050.31,0.1,-0.41948,0.00013,31.37078]
[1777202429336,37.39,78051.345,0.1,-0.41934,0.00013,31.36898]
[1777202434341,37.39,78052.585,0.1,-0.41917,0.00013,31.36392]
[1777202439346,37.39,78053.05,0.1,-0.41911,0.00013,31.36311]
[1777202445352,37.39,78052.995,0.1,-0.41912,0.00013,31.3632]
[1777202451358,37.39,78053.065,0.1,-0.41911,0.00013,31.36308]
[1777202458365,37.39,78052.445,0.1,-0.41919,0.00013,31.36415]
[1777202463370,37.39,78050.24,0.1,-0.41948,0.00013,31.36794]
[1777202468375,37.39,78050.32,0.1,-0.41947,0.00013,31.36779]
[1777202473380,37.38,78049.42,0.1,-0.41958,0.00013,31.36933]
[1777202478385,37.38,78047.575,0.1,-0.41982,0.00013,31.37248]
[1777202483390,37.38,78046.57,0.1,-0.41995,0.00013,31.37418]
[1777202489396,37.38,78046.56,0.1,-0.41995,0.00013,31.37416]
[1777202495402,37.38,78046.115,0.1,-0.42,0.00013,31.37198]
[1777202500407,37.38,78046.01,0.1,-0.42001,0.00013,31.37213]
[1777202505412,37.38,78045.405,0.1,-0.42009,0.00013,31.37314]
[1777202510417,37.38,78045.395,0.1,-0.42009,0.00013,31.37313]
[1777202516423,37.38,78045.285,0.1,-0.4201,0.00013,31.37328]
[1777202521428,37.38,78046.435,0.1,-0.41995,0.00013,31.3713]
[1777202527434,37.38,78046.745,0.1,-0.41991,0.00013,31.37074]
[1777202533448,37.37,78046.705,0.1,-0.41991,0.00013,31.37078]
[1777202540455,37.37,78046.91,0.1,-0.41988,0.00013,31.3704]
[1777202545460,37.37,78047.065,0.1,-0.41986,0.00013,31.37012]
[1777202550465,37.37,78046.725,0.1,-0.41991,0.00013,31.37068]
[1777202555470,37.37,78046.7,0.1,-0.4199,0.00013,31.36779]
[1777202560475,37.37,78046.46,0.1,-0.41993,0.00013,31.36818]
[1777202565480,37.37,78046.33,0.1,-0.41995,0.00013,31.36838]
[1777202570485,37.37,78046.225,0.1,-0.41996,0.00013,31.36854]
[1777202577492,37.37,78046.22,0.1,-0.41996,0.00013,31.36852]
[1777202582497,37.37,78047.885,0.1,-0.41974,0.00013,31.36565]
[1777202586810,37.37,78049.38,0.1,-0.41955,0.00013,31.36307]
[1777202592507,37.37,78053.91,0.1,-0.41896,0.00013,31.35524]
[1777202597515,37.37,78055.415,0.1,-0.41876,0.00013,31.35263]
[1777202605523,37.37,78058.73,0.1,-0.41833,0.00013,31.34687]
[1777202610530,37.37,78058.435,0.1,-0.41837,0.00013,31.34742]
[1777202615535,37.37,78058.25,0.1,-0.41839,0.00013,31.34485]
[1777202618165,37.37,78058.255,0.1,-0.41839,0.00013,31.34485]
[1777202619384,37.37,78058.395,0.1,-0.41837,0.00013,31.34461]
[1777202620373,37.37,78058.665,0.1,-0.41834,0.00013,31.34414]
[1777202625545,37.37,78059.88,0.1,-0.41818,0.00013,31.34205]
[1777202630550,37.37,78058.18,0.1,-0.4184,0.00013,31.34506]
[1777202637557,37.37,78056.73,0.1,-0.4186,0.00013,31.34763]
[1777202642562,37.38,78058.835,0.1,-0.41832,0.00013,31.34397]
[1777202647132,37.38,78058.16,0.1,-0.41841,0.00013,31.34517]
[1777202649569,37.38,78069.465,0.1,-0.41694,0.00013,31.3252]
[1777202653573,37.38,78077.18,0.1,-0.41594,0.00013,31.31138]
[1777202653577,37.38,78077.18,0.1,-0.41594,0.00013,31.31138]
[1777202657469,37.38,78082.285,0.1,-0.41528,0.00013,31.30215]
[1777202657522,37.38,78082.285,0.1,-0.41528,0.00013,31.30215]
[1777202657730,37.38,78082.285,0.1,-0.41528,0.00013,31.30215]
[1777202658578,37.38,78089.475,0.1,-0.41435,0.00013,31.28895]
[1777202660015,37.39,78090.325,0.1,-0.41425,0.00013,31.28741]
[1777202660364,37.39,78090.325,0.1,-0.41425,0.00013,31.28741]
[1777202661146,37.39,78090.325,0.1,-0.41425,0.00013,31.28741]
[1777202665564,37.39,78091.96,0.1,-0.41404,0.00013,31.28441]
[1777202665577,37.39,78091.96,0.1,-0.41404,0.00013,31.28444]
[1777202666681,37.39,78091.64,0.1,-0.41408,0.00013,31.28504]
[1777202667588,37.39,78090.29,0.1,-0.41426,0.00013,31.28757]
[1777202672593,37.39,78094.05,0.1,-0.41376,0.00013,31.27769]
[1777202678599,37.39,78095.625,0.1,-0.41356,0.00013,31.27479]
[1777202682602,37.39,78107.555,0.1,-0.41202,0.00013,31.25222]
[1777202687607,37.39,78111.11,0.1,-0.41156,0.00013,31.24538]
[1777202693610,37.39,78113.24,0.1,-0.41128,0.00013,31.24124]
[1777202698618,37.39,78114.1,0.1,-0.41116,0.00013,31.23955]
[1777202700111,37.39,78113.23,0.1,-0.41128,0.00013,31.24122]
[1777202705625,37.39,78118.065,0.1,-0.41065,0.00013,31.23179]
[1777202710630,37.39,78119.68,0.1,-0.41044,0.00013,31.22858]
[1777202712783,37.39,78119.98,0.1,-0.4104,0.00013,31.22797]
[1777202713633,37.39,78121.01,0.1,-0.41026,0.00013,31.22594]
[1777202714550,37.39,78121.01,0.1,-0.41026,0.00013,31.22594]
[1777202714552,37.39,78121.01,0.1,-0.41026,0.00013,31.22594]
[1777202719639,37.38,78123.42,0.1,-0.40994,0.00013,31.2211]
[1777202724644,37.38,78122.04,0.1,-0.41012,0.00013,31.22371]
[1777202731651,37.38,78122.155,0.1,-0.41009,0.00013,31.22046]
[1777202736656,37.38,78121.11,0.1,-0.41022,0.00013,31.22245]
[1777202739032,37.38,78114.83,0.1,-0.41103,0.00013,31.23468]
[1777202744664,37.38,78112.175,0.1,-0.41138,0.00013,31.23988]
[1777202749669,37.38,78112.45,0.1,-0.41135,0.00013,31.23938]
[1777202754674,37.38,78112.645,0.1,-0.41132,0.00013,31.239]
[1777202759679,37.38,78108.985,0.1,-0.4118,0.00013,31.24606]
[1777202763683,37.38,78117.27,0.1,-0.41072,0.00013,31.23003]
[1777202768688,37.38,78116.935,0.1,-0.41076,0.00013,31.23064]
[1777202773693,37.38,78120.075,0.1,-0.41036,0.00013,31.22446]
[1777202778698,37.37,78120.28,0.1,-0.41033,0.00013,31.224]
[1777202783703,37.37,78121.98,0.1,-0.4101,0.00013,31.2206]
[1777202788708,37.37,78126.335,0.1,-0.40953,0.00013,31.21193]
[1777202792071,37.37,78131.59,0.1,-0.40884,0.00013,31.19847]
[1777202792141,37.37,78131.59,0.1,-0.40884,0.00013,31.19847]
[1777202796126,37.37,78132.595,0.1,-0.40871,0.00013,31.19643]
[1777202796262,37.37,78132.595,0.1,-0.40871,0.00013,31.19643]
[1777202798225,37.37,78135.54,0.1,-0.40833,0.00013,31.1905]
[1777202798773,37.37,78141.13,0.1,-0.4076,0.00013,31.17921]
[1777202799483,37.37,78141.13,0.1,-0.4076,0.00013,31.17921]
[1777202799979,37.37,78146.62,0.1,-0.40689,0.00013,31.16803]
[1777202802032,37.37,78142.225,0.1,-0.40746,0.00013,31.17699]
[1777202804724,37.37,78157.41,0.1,-0.4055,0.00013,31.14578]
[1777202809729,37.37,78150.75,0.1,-0.40637,0.00013,31.15963]
[1777202814734,37.37,78150.44,0.1,-0.40641,0.00013,31.16031]
[1777202819739,37.37,78150.195,0.1,-0.40644,0.00013,31.16086]
[1777202821437,37.37,78149.8,0.1,-0.40649,0.00013,31.16168]
[1777202826746,37.37,78145.755,0.1,-0.40702,0.00013,31.17]
[1777202831405,37.37,78139.44,0.1,-0.40783,0.00013,31.18284]
[1777202832752,37.37,78128.405,0.1,-0.40926,0.00013,31.20494]
[1777202832758,37.37,78128.405,0.1,-0.40926,0.00013,31.20494]
[1777202833290,37.37,78128.405,0.1,-0.40926,0.00013,31.20494]
[1777202838584,37.37,78121.045,0.1,-0.41021,0.00013,31.21938]
[1777202843763,37.37,78119.54,0.1,-0.4104,0.00013,31.22233]
[1777202849711,37.37,78120.12,0.1,-0.41033,0.00013,31.22122]
[1777202854777,37.37,78122.03,0.1,-0.41008,0.00013,31.21458]
[1777202859782,37.37,78121.765,0.1,-0.41012,0.00013,31.21514]
[1777202859936,37.37,78121.765,0.1,-0.41012,0.00013,31.21514]
[1777202865788,37.38,78128.95,0.1,-0.4092,0.00013,31.20114]
[1777202865794,37.38,78128.95,0.1,-0.4092,0.00013,31.20114]
[1777202871793,37.37,78127.295,0.1,-0.40941,0.00013,31.20434]
[1777202876798,37.37,78128.425,0.1,-0.40925,0.00013,31.20202]
[1777202881803,37.37,78129.92,0.1,-0.40906,0.00013,31.19898]
[1777202886808,37.37,78131.43,0.1,-0.40886,0.00013,31.19592]
[1777202891813,37.37,78132.47,0.1,-0.40872,0.00013,31.19379]
[1777202896818,37.37,78129.965,0.1,-0.40904,0.00013,31.19874]
[1777202901827,37.37,78134.81,0.1,-0.40841,0.00013,31.189]
[1777202906837,37.36,78136.8,0.1,-0.40815,0.00013,31.18497]
[1777202912838,37.37,78140.93,0.1,-0.40763,0.00013,31.1739]
[1777202917847,37.37,78141.4,0.1,-0.40757,0.00013,31.17312]
[1777202922852,37.38,78137.865,0.1,-0.40804,0.00013,31.1804]
[1777202927857,37.38,78136.085,0.1,-0.40827,0.00013,31.18407]
[1777202927866,37.38,78136.085,0.1,-0.40827,0.00013,31.18407]
[1777202933863,37.38,78135.85,0.1,-0.40831,0.00013,31.18461]
[1777202938868,37.38,78135.24,0.1,-0.40838,0.00013,31.1858]
[1777202943873,37.38,78134.81,0.1,-0.40844,0.00013,31.18663]
[1777202944045,37.38,78134.81,0.1,-0.40844,0.00013,31.18663]
[1777202949882,37.38,78129.53,0.1,-0.40912,0.00013,31.1971]
[1777202955885,37.38,78129.205,0.1,-0.40916,0.00013,31.19774]
[1777202958983,37.38,78129.28,0.1,-0.40915,0.00013,31.1976]
[1777202964894,37.38,78129.245,0.1,-0.40916,0.00013,31.1977]
[1777202970900,37.38,78127.85,0.1,-0.40934,0.00013,31.20052]
[1777202970905,37.38,78127.85,0.1,-0.40934,0.00013,31.20052]
[1777202976906,37.38,78128.09,0.1,-0.4093,0.00013,31.19702]
[1777202981594,37.38,78135.31,0.1,-0.40836,0.00013,31.18257]
[1777202986916,37.38,78134.765,0.1,-0.40843,0.00013,31.18362]
[1777202991921,37.37,78135.17,0.1,-0.40837,0.00013,31.18277]
[1777202996926,37.37,78135.045,0.1,-0.40839,0.00013,31.18298]
[1777203001931,37.37,78135.565,0.1,-0.40832,0.00013,31.18191]
[1777203002679,37.37,78135.565,0.1,-0.40832,0.00013,31.18191]
[1777203003201,37.37,78138.435,0.1,-0.40795,0.00013,31.17612]
[1777203005524,37.37,78139.73,0.1,-0.40778,0.00013,31.17349]
[1777203010021,37.37,78140.305,0.1,-0.4077,0.00013,31.17232]
[1777203012893,37.37,78144.465,0.1,-0.40717,0.00013,31.16387]
[1777203018949,37.37,78138.07,0.1,-0.40799,0.00013,31.17683]
[1777203024492,37.37,78140.81,0.1,-0.40764,0.00013,31.17128]
[1777203029960,37.37,78142.965,0.1,-0.40736,0.00013,31.1669]
[1777203035966,37.37,78144.77,0.1,-0.40712,0.00013,31.16029]
[1777203040973,37.37,78144.525,0.1,-0.40715,0.00013,31.16081]
[1777203045978,37.37,78144.51,0.1,-0.40715,0.00013,31.16085]
[1777203049639,37.37,78144.515,0.1,-0.40715,0.00013,31.16085]
[1777203054988,37.37,78140.07,0.1,-0.40773,0.00013,31.16989]
[1777203056832,37.37,78137.585,0.1,-0.40805,0.00013,31.17491]
[1777203061995,37.37,78128.295,0.1,-0.40925,0.00013,31.19344]
[1777203067000,37.37,78126.925,0.1,-0.40942,0.00013,31.19609]
[1777203068271,37.37,78126.925,0.1,-0.40942,0.00013,31.19609]
[1777203076009,37.37,78125.495,0.1,-0.4096,0.00013,31.19879]
[1777203081014,37.36,78124.43,0.1,-0.40973,0.00013,31.20081]
[1777203086019,37.36,78123.805,0.1,-0.40981,0.00013,31.20196]
[1777203088612,37.36,78121.85,0.1,-0.41006,0.00013,31.20578]
[1777203094027,37.36,78121.325,0.1,-0.41012,0.00013,31.20377]
[1777203099032,37.35,78120.885,0.1,-0.41017,0.00013,31.20454]
[1777203104037,37.35,78120.585,0.1,-0.4102,0.00013,31.20504]
[1777203109042,37.35,78121.255,0.1,-0.41011,0.00013,31.20363]
[1777203114047,37.35,78119.875,0.1,-0.41029,0.00013,31.20625]
[1777203119052,37.34,78119.07,0.1,-0.41039,0.00013,31.20773]
[1777203122088,37.34,78118.83,0.1,-0.41041,0.00013,31.20814]
[1777203127571,37.35,78112.86,0.1,-0.4112,0.00013,31.21996]
[1777203130510,37.35,78101.085,0.1,-0.41273,0.00013,31.24259]
[1777203130876,37.35,78101.085,0.1,-0.41273,0.00013,31.24259]
[1777203136069,37.35,78103.525,0.1,-0.41241,0.00013,31.23797]
[1777203141074,37.35,78106.325,0.1,-0.41205,0.00013,31.23258]
[1777203146079,37.35,78106.63,0.1,-0.41201,0.00013,31.23197]
[1777203151085,37.35,78104.875,0.1,-0.41223,0.00013,31.23237]
[1777203155047,37.35,78106.155,0.1,-0.41206,0.00013,31.22991]
[1777203155089,37.35,78106.285,0.1,-0.41204,0.00013,31.22965]
[1777203160094,37.35,78107.23,0.1,-0.41192,0.00013,31.22786]
[1777203165099,37.35,78106.91,0.1,-0.41196,0.00013,31.2285]
[1777203170103,37.35,78105.605,0.1,-0.41213,0.00013,31.23103]
[1777203175108,37.35,78101.325,0.1,-0.41269,0.00013,31.23924]
[1777203176409,37.35,78101.36,0.1,-0.41269,0.00013,31.23918]
[1777203176573,37.35,78101.36,0.1,-0.41269,0.00013,31.23918]
[1777203177110,37.35,78100.69,0.1,-0.41278,0.00013,31.24046]
[1777203177538,37.35,78100.69,0.1,-0.41278,0.00013,31.24046]
[1777203177827,37.35,78100.69,0.1,-0.41278,0.00013,31.24046]
[1777203178111,37.35,78082.86,0.1,-0.4151,0.00013,31.27379]
[1777203182745,37.35,78082.385,0.1,-0.41517,0.00013,31.27478]
[1777203188121,37.36,78087.8,0.1,-0.41447,0.00013,31.26498]
[1777203189201,37.36,78087.8,0.1,-0.41447,0.00013,31.26502]
[1777203195128,37.37,78093.31,0.1,-0.41377,0.00013,31.25499]
[1777203200133,37.37,78094.01,0.1,-0.41369,0.00013,31.25387]
[1777203205138,37.38,78095.105,0.1,-0.41356,0.00013,31.25202]
[1777203210146,37.39,78098.785,0.1,-0.41309,0.00013,31.24531]
[1777203215151,37.39,78099.685,0.1,-0.41298,0.00013,31.24091]
[1777203218590,37.4,78100.66,0.1,-0.41287,0.00013,31.2392]
[1777203225161,37.41,78102.275,0.1,-0.41267,0.00013,31.23642]
[1777203230166,37.41,78102.255,0.1,-0.41269,0.00013,31.23669]
[1777203235410,37.42,78102.35,0.1,-0.41269,0.00013,31.23678]
[1777203240446,37.43,78102.7,0.1,-0.41266,0.00013,31.23635]
[1777203242279,37.43,78104.37,0.1,-0.41244,0.00013,31.23323]
[1777203242460,37.43,78104.37,0.1,-0.41245,0.00013,31.23327]
[1777203243323,37.43,78104.37,0.1,-0.41245,0.00013,31.23327]
[1777203243363,37.43,78104.37,0.1,-0.41245,0.00013,31.23327]
[1777203248502,37.43,78106.68,0.1,-0.41215,0.00013,31.22894]
[1777203254190,37.43,78104.625,0.1,-0.41242,0.00013,31.23288]
[1777203259578,37.44,78103.56,0.1,-0.41256,0.00013,31.23495]
[1777203264616,37.44,78103.625,0.1,-0.41255,0.00013,31.23486]
[1777203270206,37.44,78102.745,0.1,-0.41267,0.00013,31.23657]
[1777203275211,37.44,78102.4,0.1,-0.41271,0.00013,31.23434]
[1777203281217,37.44,78102.235,0.1,-0.41274,0.00013,31.23471]
[1777203286771,37.44,78099.42,0.1,-0.41311,0.00013,31.24013]
[1777203291806,37.45,78095.54,0.1,-0.41362,0.00013,31.24753]
[1777203296841,37.45,78095.11,0.1,-0.41368,0.00013,31.24844]
[1777203301876,37.45,78093.81,0.1,-0.41385,0.00013,31.25097]
[1777203306911,37.46,78093.47,0.1,-0.4139,0.00013,31.25171]
[1777203312250,37.46,78092.555,0.1,-0.41403,0.00013,31.25351]
[1777203317254,37.46,78092.045,0.1,-0.4141,0.00013,31.25455]
[1777203320040,37.46,78092.01,0.1,-0.4141,0.00013,31.25465]
[1777203320137,37.46,78092.01,0.1,-0.41411,0.00013,31.25467]
[1777203320527,37.46,78092.01,0.1,-0.41411,0.00013,31.25467]
[1777203323023,37.47,78081.13,0.1,-0.41552,0.00013,31.27473]
[1777203328057,37.47,78078.295,0.1,-0.41589,0.00013,31.27998]
[1777203333093,37.47,78080.05,0.1,-0.41567,0.00013,31.27397]
[1777203338128,37.48,78080.865,0.1,-0.41557,0.00013,31.27259]
[1777203342472,37.48,78081.785,0.1,-0.41545,0.00013,31.271]
[1777203348198,37.48,78082.23,0.1,-0.4154,0.00013,31.27032]
[1777203353233,37.49,78082.725,0.1,-0.41534,0.00013,31.26953]
[1777203358268,37.49,78081.79,0.1,-0.41547,0.00013,31.27134]
[1777203358903,37.49,78081.79,0.1,-0.41547,0.00013,31.27134]
[1777203364301,37.49,78080.81,0.1,-0.41561,0.00013,31.27325]
[1777203369346,37.5,78078.65,0.1,-0.41589,0.00013,31.27727]
[1777203374381,37.5,78076.46,0.1,-0.41618,0.00013,31.2813]
[1777203379416,37.5,78074.475,0.1,-0.41644,0.00013,31.28494]
[1777203384092,37.5,78074.535,0.1,-0.41644,0.00013,31.28488]
[1777203384156,37.5,78074.535,0.1,-0.41644,0.00013,31.28489]
[1777203389486,37.51,78068.955,0.1,-0.41717,0.00013,31.29499]
[1777203391002,37.51,78068.955,0.1,-0.41717,0.00013,31.29499]
[1777203392168,37.51,78068.955,0.1,-0.41717,0.00013,31.29208]
[1777203397334,37.51,78068.53,0.1,-0.41723,0.00013,31.29296]
[1777203403340,37.52,78067.25,0.1,-0.4174,0.00013,31.29535]
[1777203408345,37.52,78066.57,0.1,-0.4175,0.00013,31.29665]
[1777203413655,37.53,78065.455,0.1,-0.41765,0.00013,31.29873]
[1777203419356,37.53,78065.49,0.1,-0.41765,0.00013,31.29876]
[1777203424361,37.53,78066.79,0.1,-0.41749,0.00013,31.29655]
[1777203427993,37.53,78066.76,0.1,-0.41749,0.00013,31.29664]
[1777203434371,37.54,78064.415,0.1,-0.4178,0.00013,31.30093]
[1777203438495,37.54,78064.13,0.1,-0.41784,0.00013,31.30148]
[1777203438830,37.54,78064.13,0.1,-0.41785,0.00013,31.30149]
[1777203444381,37.54,78069.58,0.1,-0.41714,0.00013,31.2919]
[1777203450387,37.54,78072.55,0.1,-0.41676,0.00013,31.28667]
[1777203455392,37.54,78073.45,0.1,-0.41664,0.00013,31.28219]
[1777203460984,37.55,78073.985,0.1,-0.41657,0.00013,31.2813]
[1777203466020,37.55,78074.095,0.1,-0.41656,0.00013,31.28116]
[1777203471054,37.55,78075.765,0.1,-0.41635,0.00013,31.27823]
[1777203476089,37.55,78076.255,0.1,-0.41629,0.00013,31.27742]
[1777203481418,37.55,78076.485,0.1,-0.41626,0.00013,31.27707]
[1777203486423,37.56,78076.385,0.1,-0.41628,0.00013,31.27731]
[1777203492430,37.56,78078.165,0.1,-0.41605,0.00013,31.27419]
[1777203493451,37.56,78078.165,0.1,-0.41606,0.00013,31.2742]
[1777203493553,37.56,78078.165,0.1,-0.41606,0.00013,31.27422]
[1777203499437,37.56,78078.13,0.1,-0.41607,0.00013,31.27439]
[1777203505443,37.57,78078.3,0.1,-0.41605,0.00013,31.27421]
[1777203511449,37.57,78078.36,0.1,-0.41605,0.00013,31.2713]
[1777203516454,37.58,78079.275,0.1,-0.41593,0.00013,31.26976]
[1777203521459,37.58,78081.69,0.1,-0.41563,0.00013,31.26551]
[1777203526464,37.58,78082.78,0.1,-0.41549,0.00013,31.26365]
[1777203531469,37.59,78086.35,0.1,-0.41504,0.00013,31.25731]
[1777203536474,37.59,78086.41,0.1,-0.41504,0.00013,31.25731]
[1777203541548,37.6,78086.01,0.1,-0.4151,0.00013,31.25821]
[1777203546581,37.6,78083.095,0.1,-0.41549,0.00013,31.26363]
[1777203552490,37.6,78077.515,0.1,-0.41621,0.00013,31.27379]
[1777203557371,37.61,78076.24,0.1,-0.41638,0.00013,31.27615]
[1777203557386,37.61,78076.24,0.1,-0.41638,0.00013,31.27615]
[1777203557472,37.61,78076.24,0.1,-0.41638,0.00013,31.27616]
[1777203562694,37.61,78072.915,0.1,-0.41682,0.00013,31.28215]
[1777203568506,37.61,78072.6,0.1,-0.41686,0.00013,31.28274]
[1777203573511,37.61,78071.91,0.1,-0.41694,0.00013,31.28107]
[1777203579517,37.61,78071.87,0.1,-0.41695,0.00013,31.28118]
[1777203584848,37.61,78071.805,0.1,-0.41696,0.00013,31.28133]
[1777203590529,37.61,78072.045,0.1,-0.41693,0.00013,31.28093]
[1777203595926,37.61,78071.37,0.1,-0.41702,0.00013,31.28216]
[1777203600961,37.62,78071.39,0.1,-0.41702,0.00013,31.28215]
[1777203605995,37.62,78071.245,0.1,-0.41704,0.00013,31.28243]
[1777203611105,37.62,78071.605,0.1,-0.417,0.00013,31.28181]
[1777203616557,37.62,78072.28,0.1,-0.41691,0.00013,31.28064]
[1777203622114,37.62,78071.925,0.1,-0.41696,0.00013,31.28131]
[1777203627149,37.62,78072.11,0.1,-0.41694,0.00013,31.28101]
[1777203637218,37.62,78072.125,0.1,-0.41693,0.00013,31.27811]
[1777203644268,37.62,78071.9,0.1,-0.41696,0.00013,31.27854]
[1777203649591,37.62,78070.79,0.1,-0.41711,0.00013,31.28053]
[1777203655345,37.62,78070.995,0.1,-0.41708,0.00013,31.28019]
[1777203660381,37.63,78070.795,0.1,-0.41711,0.00013,31.28057]
[1777203665416,37.63,78072.055,0.1,-0.41695,0.00013,31.27836]
[1777203670452,37.63,78078.205,0.1,-0.41615,0.00013,31.26743]
[1777203675487,37.63,78080.49,0.1,-0.41586,0.00013,31.26337]
[1777203680521,37.63,78083.21,0.1,-0.41551,0.00013,31.25853]
[1777203686564,37.63,78085.015,0.1,-0.41529,0.00013,31.25535]
[1777203692606,37.64,78087.77,0.1,-0.41493,0.00013,31.24751]
[1777203697639,37.64,78090.145,0.1,-0.41463,0.00013,31.24328]
[1777203702678,37.65,78090.55,0.1,-0.41458,0.00013,31.24264]
[1777203708650,37.65,78090.07,0.1,-0.41465,0.00013,31.24362]
[1777203713655,37.65,78090.065,0.1,-0.41466,0.00013,31.24373]
[1777203715229,37.65,78089.855,0.1,-0.41469,0.00013,31.24413]
[1777203715317,37.65,78089.855,0.1,-0.41469,0.00013,31.24415]
[1777203721663,37.66,78086.725,0.1,-0.41511,0.00013,31.2502]
[1777203726668,37.67,78085.1,0.1,-0.41534,0.00013,31.25342]
[1777203734676,37.69,78084.275,0.1,-0.41547,0.00013,31.25533]
[1777203739681,37.69,78082.01,0.1,-0.41577,0.00013,31.25967]
[1777203745982,37.7,78081.45,0.1,-0.41587,0.00013,31.261]
[1777203751693,37.71,78081.01,0.1,-0.41593,0.00013,31.2591]
[1777203757699,37.72,78079.62,0.1,-0.41613,0.00013,31.26186]
[1777203762704,37.73,78079.295,0.1,-0.41618,0.00013,31.26266]
[1777203771157,37.74,78078.715,0.1,-0.41628,0.00013,31.26408]
[1777203777719,37.75,78077.915,0.1,-0.4164,0.00013,31.26575]
[1777203783315,37.76,78077.565,0.1,-0.41645,0.00013,31.26662]
[1777203792735,37.77,78077.925,0.1,-0.41643,0.00013,31.26634]
[1777203798421,37.78,78077.185,0.1,-0.41654,0.00013,31.26789]
[1777203803746,37.78,78076.285,0.1,-0.41667,0.00013,31.26967]
[1777203809498,37.79,78076.07,0.1,-0.41671,0.00013,31.27027]
[1777203815540,37.8,78072.95,0.1,-0.41711,0.00013,31.27306]
[1777203820575,37.8,78073.945,0.1,-0.417,0.00013,31.27147]
[1777203821501,37.8,78073.945,0.1,-0.417,0.00013,31.27147]
[1777203826617,37.81,78072.69,0.1,-0.41717,0.00013,31.2738]
[1777203831651,37.81,78072.845,0.1,-0.41715,0.00013,31.2736]
[1777203836687,37.81,78076.785,0.1,-0.41665,0.00013,31.26674]
[1777203841784,37.82,78076.33,0.1,-0.41671,0.00013,31.26764]
[1777203846789,37.82,78075.795,0.1,-0.41679,0.00013,31.26868]
[1777203851792,37.82,78075.39,0.1,-0.41684,0.00013,31.26948]
[1777203856800,37.82,78075.505,0.1,-0.41683,0.00013,31.26936]
[1777203862776,37.83,78075.42,0.1,-0.41685,0.00013,31.2696]
[1777203867907,37.83,78074.725,0.1,-0.41695,0.00013,31.27094]
[1777203873062,37.83,78070.825,0.1,-0.41745,0.00013,31.27492]
[1777203878987,37.84,78069.835,0.1,-0.41758,0.00013,31.27673]
[1777203884022,37.84,78068.01,0.1,-0.41782,0.00013,31.27997]
[1777203889057,37.84,78065.73,0.1,-0.41811,0.00013,31.28397]
[1777203894838,37.84,78064.325,0.1,-0.4183,0.00013,31.28644]
[1777203900134,37.84,78063.08,0.1,-0.41846,0.00013,31.28862]
[1777203905168,37.84,78062.75,0.1,-0.4185,0.00013,31.28922]
[1777203910203,37.84,78064.25,0.1,-0.41831,0.00013,31.28666]
[1777203915239,37.84,78065.495,0.1,-0.41815,0.00013,31.28455]
[1777203920528,37.85,78066.765,0.1,-0.41799,0.00013,31.28238]
[1777203921281,37.85,78067.625,0.1,-0.41788,0.00013,31.28089]
[1777203923294,37.85,78041.44,0.1,-0.42126,0.00013,31.32525]
[1777203928330,37.84,78046.565,0.1,-0.42059,0.00013,31.3167]
[1777203933365,37.84,78046.875,0.1,-0.42054,0.00013,31.31323]
[1777203940414,37.84,78047.405,0.1,-0.42047,0.00013,31.3123]
[1777203945449,37.84,78044.155,0.1,-0.42089,0.00013,31.31769]
[1777203950484,37.84,78044.82,0.1,-0.4208,0.00013,31.31654]
[1777203955519,37.84,78044.66,0.1,-0.42082,0.00013,31.31677]
[1777203958647,37.84,78045.26,0.1,-0.42074,0.00013,31.31576]
[1777203964915,37.83,78043.665,0.1,-0.42094,0.00013,31.31835]
[1777203970625,37.83,78043.94,0.1,-0.42091,0.00013,31.31785]
[1777203973161,37.83,78044.315,0.1,-0.42086,0.00013,31.31721]
[1777203978929,37.83,78047.32,0.1,-0.42047,0.00013,31.31216]
[1777203984723,37.83,78047.61,0.1,-0.42043,0.00013,31.31164]
[1777203989758,37.83,78046.97,0.1,-0.42051,0.00013,31.31269]
[1777203994796,37.83,78047.33,0.1,-0.42045,0.00013,31.30914]
[1777203999950,37.83,78047.015,0.1,-0.42049,0.00013,31.30964]
[1777204005869,37.83,78049.565,0.1,-0.42016,0.00013,31.30534]
[1777204010924,37.82,78051.26,0.1,-0.41994,0.00013,31.30247]
[1777204015966,37.82,78053.72,0.1,-0.41963,0.00013,31.29831]
[1777204021972,37.82,78052.875,0.1,-0.41973,0.00013,31.29974]
[1777204028047,37.82,78050.31,0.1,-0.42006,0.00013,31.30405]
[1777204033232,37.82,78050.955,0.1,-0.41998,0.00013,31.30296]
[1777204041138,37.82,78051.87,0.1,-0.41986,0.00013,31.3014]
[1777204047000,37.82,78053.805,0.1,-0.41961,0.00013,31.29812]
[1777204052672,37.82,78053.415,0.1,-0.41966,0.00013,31.29586]
[1777204053927,37.82,78053.415,0.1,-0.41966,0.00013,31.29586]
[1777204059012,37.82,78053.075,0.1,-0.4197,0.00013,31.29643]
[1777204064301,37.82,78052.735,0.1,-0.41974,0.00013,31.29701]
[1777204070023,37.82,78053.42,0.1,-0.41965,0.00013,31.29585]
[1777204075028,37.82,78053.89,0.1,-0.41959,0.00013,31.29505]
[1777204080033,37.82,78051.955,0.1,-0.41984,0.00013,31.29832]
[1777204085447,37.82,78054.635,0.1,-0.4195,0.00013,31.29378]
[1777204091043,37.82,78055.325,0.1,-0.41941,0.00013,31.29261]
[1777204096523,37.82,78053.895,0.1,-0.41959,0.00013,31.29505]
[1777204101558,37.82,78054.49,0.1,-0.41952,0.00013,31.29404]
[1777204106593,37.82,78059.455,0.1,-0.41888,0.00013,31.28559]
[1777204111627,37.82,78060.27,0.1,-0.41877,0.00013,31.28129]
[1777204120072,37.83,78064.25,0.1,-0.41826,0.00013,31.2745]
[1777204125726,37.83,78071.115,0.1,-0.41738,0.00013,31.26261]
[1777204130761,37.83,78074.515,0.1,-0.41695,0.00013,31.25672]
[1777204135796,37.84,78077.95,0.1,-0.41651,0.00013,31.25074]
[1777204141093,37.84,78081.155,0.1,-0.4161,0.00013,31.24515]
[1777204145097,37.84,78089.95,0.1,-0.41498,0.00013,31.22943]
[1777204150103,37.85,78090.695,0.1,-0.41489,0.00013,31.22824]
[1777204155936,37.85,78091.56,0.1,-0.41479,0.00013,31.22685]
[1777204162116,37.86,78092.94,0.1,-0.41462,0.00013,31.22453]
[1777204168019,37.87,78093.115,0.1,-0.41461,0.00013,31.22441]
[1777204173127,37.87,78095.195,0.1,-0.41435,0.00013,31.21785]
[1777204179133,37.88,78095.44,0.1,-0.41433,0.00013,31.21761]
[1777204184138,37.88,78096.235,0.1,-0.41424,0.00013,31.21632]
[1777204190144,37.89,78096.74,0.1,-0.41418,0.00013,31.2156]
[1777204195209,37.9,78096.845,0.1,-0.41418,0.00013,31.21561]
[1777204201155,37.9,78098.21,0.1,-0.41402,0.00013,31.21328]
[1777204201238,37.9,78098.21,0.1,-0.41402,0.00013,31.21328]
[1777204202931,37.9,78098.21,0.1,-0.41402,0.00013,31.21332]
[1777204203094,37.9,78098.21,0.1,-0.41402,0.00013,31.21332]
[1777204203113,37.9,78098.21,0.1,-0.41402,0.00013,31.21332]
[1777204203157,37.9,78101.495,0.1,-0.4136,0.00013,31.2073]
[1777204206287,37.92,78109.745,0.1,-0.41258,0.00013,31.19265]
[1777204209687,37.94,78109.255,0.1,-0.41266,0.00013,31.19399]
[1777204216170,37.94,78108.365,0.1,-0.41279,0.00013,31.19579]
[1777204222176,37.94,78106.735,0.1,-0.413,0.00013,31.19893]
[1777204227434,37.95,78106.72,0.1,-0.41301,0.00013,31.19907]
[1777204232391,37.95,78106.42,0.1,-0.41305,0.00013,31.19676]
[1777204238192,37.95,78105.945,0.1,-0.41311,0.00013,31.19774]
[1777204244198,37.95,78105.91,0.1,-0.41312,0.00013,31.19791]
[1777204244742,37.95,78105.91,0.1,-0.41312,0.00013,31.19791]
[1777204244788,37.95,78105.91,0.1,-0.41312,0.00013,31.19791]
[1777204245998,37.96,78105.91,0.1,-0.41312,0.00013,31.19792]
[1777204246825,37.96,78105.66,0.1,-0.41316,0.00013,31.1984]
[1777204246926,37.96,78105.66,0.1,-0.41316,0.00013,31.19842]
[1777204252609,37.96,78105.64,0.1,-0.41317,0.00013,31.1986]
[1777204259213,37.97,78105.445,0.1,-0.4132,0.00013,31.1991]
[1777204264218,37.97,78104.97,0.1,-0.41327,0.00013,31.2001]
[1777204270224,37.97,78105.205,0.1,-0.41325,0.00013,31.1998]
[1777204275229,37.98,78105.005,0.1,-0.41328,0.00013,31.20028]
[1777204275702,37.98,78105.005,0.1,-0.41328,0.00013,31.20028]
[1777204275771,37.98,78105.005,0.1,-0.41328,0.00013,31.20031]
[1777204277762,37.98,78105.625,0.1,-0.4132,0.00013,31.19918]
[1777204277785,37.98,78105.625,0.1,-0.4132,0.00013,31.19919]
[1777204283236,37.98,78107.475,0.1,-0.41297,0.00013,31.19589]
[1777204288867,37.99,78106.345,0.1,-0.41312,0.00013,31.19812]
[1777204293902,37.99,78109.0,0.1,-0.41279,0.00013,31.19039]
[1777204294708,37.99,78109.0,0.1,-0.41279,0.00013,31.19039]
[1777204294908,37.99,78109.0,0.1,-0.41279,0.00013,31.19041]
[1777204297227,37.99,78109.545,0.1,-0.41272,0.00013,31.18942]
[1777204297271,37.99,78109.545,0.1,-0.41272,0.00013,31.18942]
[1777204298769,38.0,78114.105,0.1,-0.41216,0.00013,31.18133]
[1777204298804,38.0,78114.105,0.1,-0.41216,0.00013,31.18133]
[1777204303972,38.01,78120.46,0.1,-0.41136,0.00013,31.16951]
[1777204309007,38.01,78122.725,0.1,-0.41107,0.00013,31.16535]
[1777204314042,38.02,78122.595,0.1,-0.4111,0.00013,31.16574]
[1777204319077,38.02,78119.955,0.1,-0.41144,0.00013,31.17088]
[1777204324112,38.02,78119.17,0.1,-0.41155,0.00013,31.17248]
[1777204328554,38.03,78118.685,0.1,-0.41162,0.00013,31.1735]
[1777204335190,38.03,78117.625,0.1,-0.41176,0.00013,31.17566]
[1777204340225,38.04,78116.88,0.1,-0.41186,0.00013,31.17717]
[1777204345260,38.04,78116.235,0.1,-0.41195,0.00013,31.17849]
[1777204350295,38.04,78113.66,0.1,-0.41229,0.00013,31.18341]
[1777204355310,38.04,78113.705,0.1,-0.41228,0.00013,31.18048]
[1777204360364,38.05,78112.935,0.1,-0.41238,0.00013,31.18203]
[1777204366323,38.05,78110.83,0.1,-0.41266,0.00013,31.18604]
[1777204371442,38.05,78110.565,0.1,-0.4127,0.00013,31.1866]
[1777204376477,38.06,78111.96,0.1,-0.41252,0.00013,31.18409]
[1777204386343,38.06,78112.29,0.1,-0.41249,0.00013,31.18362]
[1777204387001,38.06,78112.29,0.1,-0.41249,0.00013,31.18362]
[1777204392350,38.06,78113.025,0.1,-0.4124,0.00013,31.18235]
[1777204395250,38.06,78113.065,0.1,-0.4124,0.00013,31.18231]
[1777204400646,38.07,78113.105,0.1,-0.4124,0.00013,31.18235]
[1777204404326,38.07,78110.135,0.1,-0.41278,0.00013,31.1879]
[1777204404548,38.07,78105.705,0.1,-0.41335,0.00013,31.19609]
[1777204411369,38.07,78103.165,0.1,-0.41367,0.00013,31.19787]
[1777204416756,38.07,78102.65,0.1,-0.41373,0.00013,31.19886]
[1777204421791,38.07,78104.365,0.1,-0.41352,0.00013,31.19575]
[1777204426827,38.07,78105.225,0.1,-0.41341,0.00013,31.19421]
[1777204432390,38.08,78108.85,0.1,-0.41295,0.00013,31.18758]
[1777204437904,38.08,78109.15,0.1,-0.41292,0.00013,31.1871]
[1777204444402,38.08,78110.16,0.1,-0.41279,0.00013,31.18531]
[1777204450408,38.08,78110.66,0.1,-0.41273,0.00013,31.18446]
[1777204455413,38.08,78110.9,0.1,-0.4127,0.00013,31.18405]
[1777204462072,38.08,78111.255,0.1,-0.41266,0.00013,31.18335]
[1777204467425,38.08,78111.4,0.1,-0.41264,0.00013,31.18305]
[1777204473149,38.08,78111.775,0.1,-0.41258,0.00013,31.17937]
[1777204478436,38.08,78111.84,0.1,-0.41257,0.00013,31.17921]
[1777204484442,38.08,78111.385,0.1,-0.41262,0.00013,31.18002]
[1777204490269,38.08,78109.805,0.1,-0.41282,0.00013,31.18292]
[1777204495303,38.08,78110.4,0.1,-0.41275,0.00013,31.18179]
[1777204500458,38.07,78110.45,0.1,-0.41274,0.00013,31.18167]
[1777204506464,38.07,78110.695,0.1,-0.41271,0.00013,31.18119]
[1777204512423,38.07,78110.75,0.1,-0.4127,0.00013,31.18105]
[1777204517458,38.07,78110.52,0.1,-0.41272,0.00013,31.18145]
[1777204522480,38.07,78110.71,0.1,-0.4127,0.00013,31.18107]
[1777204527485,38.07,78110.725,0.1,-0.4127,0.00013,31.18102]
[1777204533491,38.07,78110.85,0.1,-0.41267,0.00013,31.17782]
[1777204537706,38.07,78110.855,0.1,-0.41267,0.00013,31.17779]
[1777204539101,38.07,78110.855,0.1,-0.41267,0.00013,31.17779]
[1777204544502,38.07,78111.105,0.1,-0.41264,0.00013,31.17733]
[1777204549507,38.07,78111.41,0.1,-0.4126,0.00013,31.17684]
[1777204554512,38.07,78111.4,0.1,-0.41261,0.00013,31.17693]
[1777204559481,38.08,78111.91,0.1,-0.41255,0.00013,31.17605]
[1777204559613,38.08,78111.885,0.1,-0.41255,0.00013,31.17611]
[1777204563232,38.08,78117.98,0.1,-0.41178,0.00013,31.16477]
[1777204563350,38.08,78117.98,0.1,-0.41178,0.00013,31.16477]
[1777204568819,38.08,78121.535,0.1,-0.41133,0.00013,31.15824]
[1777204569585,38.08,78121.535,0.1,-0.41133,0.00013,31.15824]
[1777204569826,38.08,78121.535,0.1,-0.41133,0.00013,31.15826]
[1777204574861,38.09,78123.575,0.1,-0.41108,0.00013,31.15447]
[1777204579288,38.09,78126.755,0.1,-0.41068,0.00013,31.14848]
[1777204584931,38.09,78120.315,0.1,-0.4115,0.00013,31.1608]
[1777204590550,38.09,78120.32,0.1,-0.41151,0.00013,31.16085]
[1777204595555,38.09,78120.665,0.1,-0.41146,0.00013,31.15732]
[1777204601561,38.1,78119.775,0.1,-0.41158,0.00013,31.15907]
[1777204603762,38.1,78119.515,0.1,-0.41161,0.00013,31.15958]
[1777204605187,38.1,78119.515,0.1,-0.41161,0.00013,31.15959]
[1777204605262,38.1,78119.515,0.1,-0.41161,0.00013,31.15961]
[1777204612121,38.1,78113.74,0.1,-0.41235,0.00013,31.17054]
[1777204617576,38.1,78112.475,0.1,-0.41252,0.00013,31.17297]
[1777204623582,38.11,78112.33,0.1,-0.41254,0.00013,31.17332]
[1777204628587,38.11,78112.375,0.1,-0.41254,0.00013,31.17331]
[1777204634276,38.11,78112.695,0.1,-0.41251,0.00013,31.1728]
[1777204639311,38.11,78112.08,0.1,-0.41259,0.00013,31.17401]
[1777204644603,38.11,78110.66,0.1,-0.41277,0.00013,31.1767]
[1777204646683,38.11,78110.66,0.1,-0.41277,0.00013,31.17671]
[1777204652270,38.12,78111.615,0.1,-0.41265,0.00013,31.17208]
[1777204658990,38.12,78111.92,0.1,-0.41261,0.00013,31.17156]
[1777204664486,38.12,78112.4,0.1,-0.41256,0.00013,31.17079]
[1777204669521,38.12,78112.325,0.1,-0.41257,0.00013,31.17099]
[1777204675634,38.13,78112.475,0.1,-0.41256,0.00013,31.17079]
[1777204678204,38.13,78112.475,0.1,-0.41256,0.00013,31.1708]
[1777204683643,38.13,78112.22,0.1,-0.41259,0.00013,31.17136]
[1777204688648,38.13,78112.955,0.1,-0.4125,0.00013,31.17006]
[1777204693689,38.13,78113.23,0.1,-0.41247,0.00013,31.16963]
[1777204699659,38.14,78113.575,0.1,-0.41243,0.00013,31.16905]
[1777204705665,38.14,78113.725,0.1,-0.41242,0.00013,31.16886]
[1777204710813,38.14,78113.485,0.1,-0.41245,0.00013,31.16938]
[1777204715848,38.14,78113.95,0.1,-0.41239,0.00013,31.16564]
[1777204721681,38.14,78113.425,0.1,-0.41246,0.00013,31.16669]
[1777204726926,38.15,78113.425,0.1,-0.41247,0.00013,31.16676]
[1777204732692,38.15,78113.51,0.1,-0.41246,0.00013,31.16667]
[1777204738005,38.15,78113.635,0.1,-0.41245,0.00013,31.16651]
[1777204743703,38.15,78113.865,0.1,-0.41242,0.00013,31.16615]
[1777204748708,38.15,78113.74,0.1,-0.41244,0.00013,31.16644]
[1777204753713,38.16,78113.58,0.1,-0.41247,0.00013,31.1668]
[1777204758718,38.16,78113.46,0.1,-0.41248,0.00013,31.16708]
[1777204764724,38.16,78113.3,0.1,-0.41251,0.00013,31.16745]
[1777204770229,38.16,78111.07,0.1,-0.4128,0.00013,31.17164]
[1777204775735,38.16,78109.335,0.1,-0.41301,0.00013,31.17195]
[1777204781307,38.16,78108.93,0.1,-0.41307,0.00013,31.17275]
[1777204783301,38.17,78108.73,0.1,-0.41309,0.00013,31.17312]
[1777204783321,38.17,78108.73,0.1,-0.41309,0.00013,31.17313]
[1777204787286,38.17,78107.215,0.1,-0.41329,0.00013,31.17598]
[1777204792384,38.17,78104.11,0.1,-0.41369,0.00013,31.18178]
[1777204797418,38.17,78102.5,0.1,-0.4139,0.00013,31.1848]
[1777204802454,38.18,78101.325,0.1,-0.41406,0.00013,31.18701]
[1777204807489,38.18,78101.025,0.1,-0.4141,0.00013,31.18764]
[1777204811771,38.18,78117.35,0.1,-0.41202,0.00013,31.15764]
[1777204815055,38.18,78119.51,0.1,-0.41175,0.00013,31.15366]
[1777204815544,38.18,78120.77,0.1,-0.41159,0.00013,31.15132]
[1777204822425,38.18,78121.57,0.1,-0.41149,0.00013,31.14983]
[1777204827628,38.19,78120.88,0.1,-0.41158,0.00013,31.15119]
[1777204833671,38.19,78120.17,0.1,-0.41167,0.00013,31.14964]
[1777204839712,38.19,78118.16,0.1,-0.41193,0.00013,31.15345]
[1777204844748,38.19,78118.9,0.1,-0.41184,0.00013,31.1521]
[1777204849783,38.19,78119.53,0.1,-0.41176,0.00013,31.15095]
[1777204854819,38.19,78119.93,0.1,-0.41171,0.00013,31.15023]
[1777204861868,38.19,78121.03,0.1,-0.41157,0.00013,31.1482]
[1777204869924,38.19,78120.98,0.1,-0.41158,0.00013,31.14835]
[1777204874961,38.2,78120.83,0.1,-0.4116,0.00013,31.14867]
[1777204879996,38.2,78119.8,0.1,-0.41173,0.00013,31.15063]
[1777204885031,38.2,78119.77,0.1,-0.41174,0.00013,31.15072]
[1777204890066,38.2,78119.73,0.1,-0.41175,0.00013,31.15082]
[1777204896245,38.2,78120.28,0.1,-0.41167,0.00013,31.14687]
[1777204896312,38.2,78120.28,0.1,-0.41167,0.00013,31.14687]
[1777204896367,38.2,78120.28,0.1,-0.41167,0.00013,31.14687]
[1777204897326,38.2,78120.28,0.1,-0.41167,0.00013,31.14689]
[1777204899152,38.2,78120.28,0.1,-0.41167,0.00013,31.14689]
[1777204901354,38.2,78118.93,0.1,-0.41185,0.00013,31.14944]
[1777204905931,38.2,78118.68,0.1,-0.41188,0.00013,31.14993]
[1777204906420,38.2,78118.68,0.1,-0.41188,0.00013,31.14993]
[1777204906521,38.2,78117.86,0.1,-0.41198,0.00013,31.15147]
[1777204912229,38.2,78111.3,0.1,-0.41282,0.00013,31.16377]
[1777204917264,38.21,78111.61,0.1,-0.41279,0.00013,31.16326]
[1777204922300,38.21,78111.99,0.1,-0.41274,0.00013,31.16262]
[1777204927335,38.21,78113.0,0.1,-0.41262,0.00013,31.16081]
[1777204929670,38.21,78112.63,0.1,-0.41267,0.00013,31.16151]
[1777204933377,38.21,78103.02,0.1,-0.41389,0.00013,31.17917]
[1777204938412,38.21,78101.21,0.1,-0.41412,0.00013,31.18246]
[1777204943542,38.21,78100.04,0.1,-0.41427,0.00013,31.18458]
[1777204943549,38.21,78100.04,0.1,-0.41427,0.00013,31.18458]
[1777204943786,38.21,78099.25,0.1,-0.41437,0.00013,31.18601]
[1777204949719,38.21,78099.28,0.1,-0.41436,0.00013,31.18588]
[1777204949819,38.19,78098.96,0.1,-0.41437,0.00013,31.18589]
[1777204951781,38.17,78098.36,0.1,-0.41442,0.00013,31.18645]
[1777204951870,38.16,78098.08,0.1,-0.41442,0.00013,31.18351]
[1777204957546,38.09,78098.76,0.1,-0.41422,0.00013,31.18025]
[1777204962581,38.09,78098.44,0.1,-0.41424,0.00013,31.1806]
[1777204965068,38.08,78098.47,0.1,-0.41423,0.00013,31.18045]
[1777204965602,38.08,78095.26,0.1,-0.41464,0.00013,31.18622]
[1777204970637,38.08,78093.32,0.1,-0.41489,0.00013,31.18976]
[1777204975677,38.08,78091.88,0.1,-0.41508,0.00013,31.19238]
[1777204980712,38.08,78091.86,0.1,-0.41508,0.00013,31.19245]
[1777204987761,38.09,78092.58,0.1,-0.41499,0.00013,31.19121]
[1777204992796,38.09,78094.29,0.1,-0.41478,0.00013,31.18815]
[1777204997830,38.09,78094.81,0.1,-0.41471,0.00013,31.18722]
[1777205002865,38.09,78094.37,0.1,-0.41477,0.00013,31.18803]
[1777205007901,38.09,78094.07,0.1,-0.41481,0.00013,31.18858]
[1777205012936,38.09,78094.01,0.1,-0.41481,0.00013,31.18576]
[1777205017771,38.09,78094.26,0.1,-0.41478,0.00013,31.18532]
[1777205023005,38.09,78090.9,0.1,-0.4152,0.00013,31.19133]
[1777205030055,38.09,78090.16,0.1,-0.41529,0.00013,31.19259]
[1777205034291,38.08,78092.35,0.1,-0.41501,0.00013,31.18864]
[1777205034295,38.08,78092.35,0.1,-0.41501,0.00013,31.18864]
[1777205034393,38.08,78092.84,0.1,-0.41495,0.00013,31.18775]
[1777205036358,38.08,78092.1,0.1,-0.41504,0.00013,31.18906]
[1777205036459,38.08,78092.0,0.1,-0.41506,0.00013,31.18923]
[1777205045162,38.08,78092.62,0.1,-0.41498,0.00013,31.18811]
[1777205051918,38.08,78094.71,0.1,-0.41471,0.00013,31.18435]
[1777205052875,38.08,78094.76,0.1,-0.4147,0.00013,31.18425]
[1777205052879,38.08,78094.76,0.1,-0.4147,0.00013,31.18425]
[1777205052976,38.08,78094.83,0.1,-0.41469,0.00013,31.18413]
[1777205058253,38.08,78095.19,0.1,-0.41464,0.00013,31.18341]
[1777205063289,38.08,78092.05,0.1,-0.41504,0.00013,31.18901]
[1777205069331,38.08,78092.15,0.1,-0.41503,0.00013,31.18876]
[1777205074366,38.07,78090.86,0.1,-0.41518,0.00013,31.18808]
[1777205079401,38.07,78089.08,0.1,-0.4154,0.00013,31.19121]
[1777205081373,38.07,78089.38,0.1,-0.41537,0.00013,31.19065]
[1777205084004,38.07,78088.63,0.1,-0.41546,0.00013,31.19197]
[1777205089471,38.07,78085.82,0.1,-0.41581,0.00013,31.19688]
[1777205096520,38.06,78084.49,0.1,-0.41598,0.00013,31.19912]
[1777205100315,38.06,78083.23,0.1,-0.41613,0.00013,31.2013]
[1777205100548,38.06,78082.59,0.1,-0.41622,0.00013,31.20241]
[1777205105583,38.06,78080.85,0.1,-0.41643,0.00013,31.20541]
[1777205119681,38.05,78087.32,0.1,-0.4156,0.00013,31.19379]
[1777205129751,38.05,78086.86,0.1,-0.41565,0.00013,31.19451]
[1777205135793,38.05,78086.83,0.1,-0.41564,0.00013,31.19157]
[1777205141835,38.05,78086.94,0.1,-0.41563,0.00013,31.19131]
[1777205143616,38.05,78086.94,0.1,-0.41563,0.00013,31.19131]
[1777205143714,38.04,78086.94,0.1,-0.41562,0.00013,31.19123]
[1777205149891,38.04,78086.93,0.1,-0.41561,0.00013,31.19101]
[1777205151867,38.04,78086.93,0.1,-0.41561,0.00013,31.19101]
[1777205153931,38.03,78086.78,0.1,-0.41562,0.00013,31.1912]
[1777205160116,38.03,78086.69,0.1,-0.41562,0.00013,31.19116]
[1777205164247,38.02,78086.68,0.1,-0.41561,0.00013,31.19095]
[1777205164998,38.02,78086.45,0.1,-0.41564,0.00013,31.19128]
[1777205171041,38.01,78086.28,0.1,-0.41565,0.00013,31.1915]
[1777205174563,38.01,78086.32,0.1,-0.41565,0.00013,31.19142]
[1777205174568,38.01,78086.32,0.1,-0.41565,0.00013,31.19142]
[1777205174664,38.01,78086.32,0.1,-0.41565,0.00013,31.19141]
[1777205180103,38.01,78086.6,0.1,-0.41561,0.00013,31.19082]
[1777205188159,38.01,78086.6,0.1,-0.4156,0.00013,31.19069]
[1777205193195,38.0,78090.98,0.1,-0.41502,0.00013,31.17981]
[1777205198229,38.0,78091.59,0.1,-0.41494,0.00013,31.17863]
[1777205203265,38.0,78091.56,0.1,-0.41494,0.00013,31.17863]
[1777205210314,38.0,78091.24,0.1,-0.41498,0.00013,31.1791]
[1777205215350,37.99,78092.07,0.1,-0.41486,0.00013,31.17738]
[1777205222399,37.98,78092.14,0.1,-0.41483,0.00013,31.17695]
[1777205228048,37.97,78091.96,0.1,-0.41484,0.00013,31.1771]
[1777205233477,37.96,78089.95,0.1,-0.41508,0.00013,31.18039]
[1777205238512,37.95,78091.32,0.1,-0.41489,0.00013,31.17767]
[1777205243547,37.95,78092.06,0.1,-0.41478,0.00013,31.17607]
[1777205248582,37.94,78091.89,0.1,-0.41479,0.00013,31.17612]
[1777205249912,37.94,78091.89,0.1,-0.41479,0.00013,31.17612]
[1777205250136,37.94,78091.89,0.1,-0.41479,0.00013,31.17612]
[1777205258652,37.92,78091.43,0.1,-0.41481,0.00013,31.17352]
[1777205260384,37.92,78091.0,0.1,-0.41487,0.00013,31.17425]
[1777205265701,37.91,78087.59,0.1,-0.41529,0.00013,31.18015]
[1777205268295,37.91,78088.38,0.1,-0.41518,0.00013,31.17864]
[1777205273758,37.9,78083.84,0.1,-0.41575,0.00013,31.18656]
[1777205281814,37.89,78082.55,0.1,-0.4159,0.00013,31.18852]
[1777205293901,37.87,78082.66,0.1,-0.41585,0.00013,31.18781]
[1777205298937,37.87,78082.88,0.1,-0.41582,0.00013,31.18731]
[1777205303972,37.87,78083.13,0.1,-0.41578,0.00013,31.18681]
[1777205311021,37.86,78082.18,0.1,-0.41589,0.00013,31.1854]
[1777205317063,37.85,78081.48,0.1,-0.41597,0.00013,31.18643]
[1777205322098,37.85,78078.89,0.1,-0.4163,0.00013,31.19097]
[1777205324738,37.85,78078.5,0.1,-0.41635,0.00013,31.19165]
[1777205330153,37.85,78072.19,0.1,-0.41715,0.00013,31.2027]
[1777205335189,37.85,78072.16,0.1,-0.41715,0.00013,31.20266]
[1777205337441,37.84,78071.99,0.1,-0.41717,0.00013,31.20292]
[1777205338210,37.84,78071.73,0.1,-0.4172,0.00013,31.20336]
[1777205338806,37.84,78071.73,0.1,-0.4172,0.00013,31.20336]
[1777205339507,37.84,78068.79,0.1,-0.41758,0.00013,31.2085]
[1777205340224,37.84,78068.07,0.1,-0.41767,0.00013,31.20974]
[1777205345259,37.84,78068.03,0.1,-0.41767,0.00013,31.20972]
[1777205345694,37.84,78068.03,0.1,-0.41767,0.00013,31.20972]
[1777205346266,37.84,78068.02,0.1,-0.41767,0.00013,31.20971]
[1777205346524,37.84,78068.02,0.1,-0.41767,0.00013,31.20971]
[1777205347750,37.84,78068.02,0.1,-0.41767,0.00013,31.2097]
[1777205347752,37.84,78068.02,0.1,-0.41767,0.00013,31.2097]
[1777205348281,37.84,78068.09,0.1,-0.41766,0.00013,31.20956]
[1777205349809,37.84,78068.09,0.1,-0.41766,0.00013,31.20956]
[1777205349910,37.84,78068.09,0.1,-0.41766,0.00013,31.20952]
[1777205356337,37.83,78068.09,0.1,-0.41766,0.00013,31.20943]
[1777205364392,37.83,78068.41,0.1,-0.41761,0.00013,31.20876]
[1777205369427,37.83,78068.27,0.1,-0.41762,0.00013,31.20894]
[1777205374462,37.82,78068.25,0.1,-0.41761,0.00013,31.20598]
[1777205379498,37.82,78068.96,0.1,-0.41752,0.00013,31.20468]
[1777205384533,37.82,78068.99,0.1,-0.41751,0.00013,31.20457]
[1777205390575,37.82,78069.15,0.1,-0.41749,0.00013,31.20422]
[1777205395610,37.82,78069.32,0.1,-0.41746,0.00013,31.20387]
[1777205400645,37.81,78068.73,0.1,-0.41753,0.00013,31.20485]
[1777205406687,37.81,78068.82,0.1,-0.41752,0.00013,31.20462]
[1777205416757,37.81,78068.79,0.1,-0.41752,0.00013,31.20457]
[1777205421792,37.81,78068.63,0.1,-0.41753,0.00013,31.20479]
[1777205426827,37.8,78068.58,0.1,-0.41754,0.00013,31.20482]
[1777205438912,37.8,78067.83,0.1,-0.41762,0.00013,31.20308]
[1777205444849,37.8,78068.35,0.1,-0.41755,0.00013,31.20214]
[1777205449989,37.8,78068.28,0.1,-0.41755,0.00013,31.20217]
[1777205456032,37.79,78068.12,0.1,-0.41757,0.00013,31.20239]
[1777205461076,37.79,78065.56,0.1,-0.4179,0.00013,31.2068]
[1777205466112,37.79,78062.36,0.1,-0.41831,0.00013,31.21229]
[1777205470884,37.79,78061.18,0.1,-0.41846,0.00013,31.21427]
[1777205471398,37.79,78061.18,0.1,-0.41846,0.00013,31.21427]
[1777205474534,37.78,78054.68,0.1,-0.41929,0.00013,31.22535]
[1777205477797,37.78,78047.03,0.1,-0.42028,0.00013,31.23823]
[1777205485247,37.77,78045.53,0.1,-0.42046,0.00013,31.24052]
[1777205490282,37.77,78045.46,0.1,-0.42046,0.00013,31.24049]
[1777205495374,37.76,78043.06,0.1,-0.42076,0.00013,31.24147]
[1777205495406,37.76,78043.06,0.1,-0.42076,0.00013,31.24147]
[1777205495460,37.76,78043.06,0.1,-0.42076,0.00013,31.24147]
[1777205495393,37.76,78035.11,0.1,-0.42179,0.00013,31.25461]
[1777205495978,37.76,78035.11,0.1,-0.42179,0.00013,31.25461]
[1777205496324,37.76,78032.67,0.1,-0.4221,0.00013,31.2586]
[1777205496718,37.76,78032.67,0.1,-0.4221,0.00013,31.2586]
[1777205496732,37.76,78032.67,0.1,-0.4221,0.00013,31.2586]
[1777205497855,37.76,78030.87,0.1,-0.42234,0.00013,31.26155]
[1777205499751,37.76,78032.59,0.1,-0.42212,0.00013,31.25879]
[1777205499778,37.76,78032.59,0.1,-0.42212,0.00013,31.25879]
[1777205500352,37.76,78034.08,0.1,-0.42192,0.00013,31.25637]
[1777205505386,37.77,78035.11,0.1,-0.4218,0.00013,31.25477]
[1777205506149,37.77,78035.11,0.1,-0.4218,0.00013,31.25477]
[1777205511198,37.77,78036.13,0.1,-0.42167,0.00013,31.25318]
[1777205516463,37.78,78036.11,0.1,-0.42168,0.00013,31.25332]
[1777205522507,37.78,78036.47,0.1,-0.42164,0.00013,31.25283]
[1777205523495,37.78,78036.47,0.1,-0.42164,0.00013,31.25283]
[1777205529555,37.79,78036.27,0.1,-0.42167,0.00013,31.25329]
[1777205534590,37.79,78036.41,0.1,-0.42166,0.00013,31.25314]
[1777205538152,37.79,78036.38,0.1,-0.42167,0.00013,31.25322]
[1777205543653,37.79,78036.24,0.1,-0.42169,0.00013,31.25356]
[1777205551709,37.8,78037.89,0.1,-0.42148,0.00013,31.24804]
[1777205556743,37.8,78038.06,0.1,-0.42146,0.00013,31.24783]
[1777205561779,37.8,78036.8,0.1,-0.42163,0.00013,31.24998]
[1777205567821,37.81,78036.02,0.1,-0.42174,0.00013,31.25134]
[1777205572857,37.81,78034.92,0.1,-0.42188,0.00013,31.25321]
[1777205578899,37.81,78034.31,0.1,-0.42196,0.00013,31.25427]
[1777205583609,37.81,78033.18,0.1,-0.42211,0.00013,31.25616]
[1777205583611,37.81,78033.18,0.1,-0.42211,0.00013,31.25616]
[1777205583934,37.81,78030.32,0.1,-0.42248,0.00013,31.26082]
[1777205586128,37.81,78028.49,0.1,-0.42272,0.00013,31.26378]
[1777205591990,37.82,78025.72,0.1,-0.42309,0.00013,31.26835]
[1777205597025,37.82,78022.95,0.1,-0.42345,0.00013,31.27286]
[1777205604074,37.82,78022.02,0.1,-0.42357,0.00013,31.27434]
[1777205608551,37.82,78017.14,0.1,-0.4242,0.00013,31.28208]
[1777205609543,37.82,78016.02,0.1,-0.42435,0.00013,31.28384]
[1777205619180,37.82,78009.31,0.1,-0.42521,0.00013,31.29142]
[1777205623079,37.82,78007.01,0.1,-0.42551,0.00013,31.29499]
[1777205623442,37.82,78007.01,0.1,-0.42551,0.00013,31.29499]
[1777205623497,37.82,78005.79,0.1,-0.42567,0.00013,31.29688]
[1777205623812,37.82,78005.79,0.1,-0.42567,0.00013,31.29688]
[1777205623817,37.82,78005.79,0.1,-0.42567,0.00013,31.29688]
[1777205624216,37.82,78003.56,0.1,-0.42596,0.00013,31.30031]
[1777205629255,37.82,78003.08,0.1,-0.42602,0.00013,31.30106]
[1777205634289,37.82,78002.78,0.1,-0.42606,0.00013,31.30152]
[1777205639325,37.82,78002.35,0.1,-0.42612,0.00013,31.30218]
[1777205644360,37.82,78002.15,0.1,-0.42615,0.00013,31.30248]
[1777205650402,37.82,78001.89,0.1,-0.42618,0.00013,31.30288]
[1777205656444,37.82,77998.01,0.1,-0.42668,0.00013,31.30877]
[1777205661479,37.82,77999.15,0.1,-0.42653,0.00013,31.30704]
[1777205666514,37.82,78001.24,0.1,-0.42626,0.00013,31.30385]
[1777205671549,37.82,78000.47,0.1,-0.42636,0.00013,31.3021]
[1777205676584,37.82,77998.52,0.1,-0.42661,0.00013,31.30507]
[1777205681619,37.82,77999.61,0.1,-0.42647,0.00013,31.30341]
[1777205686655,37.82,78000.25,0.1,-0.42639,0.00013,31.30244]
[1777205691690,37.82,78000.08,0.1,-0.42641,0.00013,31.3027]
[1777205696725,37.82,77999.97,0.1,-0.42642,0.00013,31.30287]
[1777205701760,37.82,77999.48,0.1,-0.42649,0.00013,31.30362]
[1777205706803,37.82,77999.41,0.1,-0.4265,0.00013,31.30373]
[1777205712837,37.82,77998.96,0.1,-0.42655,0.00013,31.30442]
[1777205717872,37.82,78000.7,0.1,-0.42633,0.00013,31.30179]
[1777205722907,37.82,77999.75,0.1,-0.42645,0.00013,31.30324]
[1777205727942,37.82,77998.21,0.1,-0.42665,0.00013,31.30559]
[1777205732976,37.82,77995.94,0.1,-0.42694,0.00013,31.3061]
[1777205735273,37.82,77995.63,0.1,-0.42698,0.00013,31.30657]
[1777205741033,37.82,77994.23,0.1,-0.42717,0.00013,31.30867]
[1777205746071,37.82,77989.66,0.1,-0.42776,0.00013,31.31549]
[1777205752112,37.82,77985.73,0.1,-0.42827,0.00013,31.32128]
[1777205757147,37.82,77987.63,0.1,-0.42802,0.00013,31.31844]
[1777205762183,37.82,77987.99,0.1,-0.42797,0.00013,31.31787]
[1777205767218,37.82,77987.42,0.1,-0.42804,0.00013,31.31868]
[1777205772253,37.81,77987.14,0.1,-0.42807,0.00013,31.31906]
[1777205777288,37.81,77987.42,0.1,-0.42804,0.00013,31.3186]
[1777205782323,37.81,77996.29,0.1,-0.42688,0.00013,31.3053]
[1777205789371,37.81,77998.9,0.1,-0.42654,0.00013,31.30133]
[1777205794407,37.81,77999.23,0.1,-0.42649,0.00013,31.2979]
[1777205799442,37.81,77998.84,0.1,-0.42654,0.00013,31.29849]
[1777205804477,37.81,77998.84,0.1,-0.42654,0.00013,31.29849]
[1777205807257,37.81,77998.91,0.1,-0.42653,0.00013,31.29838]
[1777205812533,37.81,77995.87,0.1,-0.42693,0.00013,31.30297]
[1777205817568,37.81,77994.06,0.1,-0.42716,0.00013,31.30568]
[1777205823610,37.81,77999.72,0.1,-0.42642,0.00013,31.29711]
[1777205824567,37.81,77999.72,0.1,-0.42642,0.00013,31.29711]
[1777205826632,37.81,78007.43,0.1,-0.42542,0.00013,31.28528]
[1777205831666,37.81,78006.99,0.1,-0.42548,0.00013,31.28599]
[1777205836702,37.81,78003.88,0.1,-0.42589,0.00013,31.2908]
[1777205841737,37.81,77999.53,0.1,-0.42645,0.00013,31.29746]
[1777205847779,37.81,77999.27,0.1,-0.42649,0.00013,31.29785]
[1777205852814,37.81,77999.36,0.1,-0.42647,0.00013,31.29478]
[1777205857494,37.81,77999.34,0.1,-0.42647,0.00013,31.29481]
[1777205862884,37.81,77996.96,0.1,-0.42678,0.00013,31.29841]
[1777205868926,37.81,77997.62,0.1,-0.42669,0.00013,31.29739]
[1777205870481,37.81,77997.62,0.1,-0.42669,0.00013,31.29739]
[1777205876982,37.81,78001.25,0.1,-0.42622,0.00013,31.29186]
[1777205883024,37.81,78000.66,0.1,-0.4263,0.00013,31.29276]
[1777205888059,37.81,78000.89,0.1,-0.42627,0.00013,31.2924]
[1777205893094,37.81,78000.68,0.1,-0.42629,0.00013,31.29271]
[1777205898128,37.81,78000.61,0.1,-0.4263,0.00013,31.29281]
[1777205903164,37.81,78000.93,0.1,-0.42626,0.00013,31.29231]
[1777205909206,37.8,78000.54,0.1,-0.42631,0.00013,31.29289]
[1777205914241,37.8,78006.36,0.1,-0.42555,0.00013,31.28102]
[1777205919276,37.8,78006.26,0.1,-0.42556,0.00013,31.28118]
[1777205924311,37.8,78006.15,0.1,-0.42557,0.00013,31.28135]
[1777205929347,37.8,78003.8,0.1,-0.42588,0.00013,31.28497]
[1777205934382,37.8,78005.36,0.1,-0.42568,0.00013,31.28257]
[1777205942438,37.81,78005.18,0.1,-0.4257,0.00013,31.28285]
[1777205947473,37.81,78004.93,0.1,-0.42573,0.00013,31.28324]
[1777205952507,37.81,78004.96,0.1,-0.42573,0.00013,31.2832]
[1777205958550,37.81,78004.29,0.1,-0.42582,0.00013,31.28424]
[1777205963584,37.81,78004.12,0.1,-0.42584,0.00013,31.2845]
[1777205968620,37.81,78003.39,0.1,-0.42593,0.00013,31.28562]
[1777205973655,37.81,78003.78,0.1,-0.42588,0.00013,31.2821]
[1777205981711,37.81,78003.9,0.1,-0.42586,0.00013,31.28193]
[1777205986746,37.81,78003.69,0.1,-0.42589,0.00013,31.28226]
[1777205994802,37.81,78004.23,0.1,-0.42582,0.00013,31.28143]
[1777205999837,37.81,78005.03,0.1,-0.42572,0.00013,31.28021]
[1777206009907,37.81,78004.59,0.1,-0.42578,0.00013,31.28091]
[1777206017963,37.81,78003.38,0.1,-0.42593,0.00013,31.28278]
[1777206022998,37.81,78003.16,0.1,-0.42596,0.00013,31.28312]
[1777206028006,37.81,78001.93,0.1,-0.42612,0.00013,31.28501]
[1777206029040,37.81,78013.41,0.1,-0.42463,0.00013,31.26722]
[1777206034075,37.81,78013.35,0.1,-0.42464,0.00013,31.26443]
[1777206039110,37.81,78013.93,0.1,-0.42456,0.00013,31.26356]
[1777206044145,37.81,78012.35,0.1,-0.42477,0.00013,31.26608]
[1777206049180,37.82,78010.82,0.1,-0.42497,0.00013,31.2685]
[1777206054215,37.82,78010.69,0.1,-0.42499,0.00013,31.26873]
[1777206059249,37.82,78010.69,0.1,-0.42499,0.00013,31.26875]
[1777206064285,37.82,78010.5,0.1,-0.42502,0.00013,31.26907]
[1777206069321,37.82,78009.52,0.1,-0.42515,0.00013,31.27062]
[1777206074356,37.82,78010.19,0.1,-0.42506,0.00013,31.2696]
[1777206080398,37.82,78009.63,0.1,-0.42514,0.00013,31.2705]
[1777206086440,37.82,78006.59,0.1,-0.42553,0.00013,31.27523]
[1777206091475,37.82,78005.98,0.1,-0.42561,0.00013,31.27326]
[1777206096510,37.82,78005.49,0.1,-0.42567,0.00013,31.27403]
[1777206101545,37.82,78009.26,0.1,-0.42518,0.00013,31.26821]
[1777206106580,37.82,78010.01,0.1,-0.42509,0.00013,31.26706]
[1777206110441,37.83,78011.06,0.1,-0.42495,0.00013,31.26544]
[1777206114636,37.83,78021.82,0.1,-0.42356,0.00013,31.24851]
[1777206119671,37.83,78022.45,0.1,-0.42348,0.00013,31.24758]
[1777206125712,37.83,78022.57,0.1,-0.42347,0.00013,31.24747]
[1777206128668,37.83,78022.52,0.1,-0.42348,0.00013,31.24758]
[1777206128963,37.84,78034.88,0.1,-0.42188,0.00013,31.2276]
[1777206129209,37.84,78034.88,0.1,-0.42188,0.00013,31.2276]
[1777206132993,37.84,78031.81,0.1,-0.42228,0.00013,31.23269]
[1777206138805,37.84,78033.19,0.1,-0.42211,0.00013,31.23061]
[1777206139113,37.84,78033.19,0.1,-0.42211,0.00013,31.23061]
[1777206144847,37.85,78035.23,0.1,-0.42186,0.00013,31.22742]
[1777206150889,37.86,78034.59,0.1,-0.42195,0.00013,31.22862]
[1777206155923,37.86,78035.13,0.1,-0.42188,0.00013,31.22494]
[1777206161965,37.87,78035.55,0.1,-0.42184,0.00013,31.22441]
[1777206168008,37.87,78035.65,0.1,-0.42184,0.00013,31.2244]
[1777206173044,37.88,78034.78,0.1,-0.42196,0.00013,31.22595]
[1777206180093,37.89,78034.69,0.1,-0.42198,0.00013,31.22627]
[1777206187142,37.89,78033.97,0.1,-0.42208,0.00013,31.22762]
[1777206192177,37.9,78035.19,0.1,-0.42193,0.00013,31.22575]
[1777206197212,37.9,78034.66,0.1,-0.42201,0.00013,31.22674]
[1777206202247,37.91,78035.34,0.1,-0.42193,0.00013,31.22577]
[1777206210303,37.92,78036.62,0.1,-0.42178,0.00013,31.22388]
[1777206215338,37.92,78036.38,0.1,-0.42181,0.00013,31.22146]
[1777206220373,37.92,78036.65,0.1,-0.42178,0.00013,31.22114]
[1777206223237,37.92,78036.65,0.1,-0.42178,0.00013,31.22114]
[1777206228428,37.93,78029.8,0.1,-0.42268,0.00013,31.23243]
[1777206233464,37.93,78029.64,0.1,-0.42271,0.00013,31.23278]
[1777206240513,37.94,78029.43,0.1,-0.42274,0.00013,31.23323]
[1777206245550,37.94,78029.37,0.1,-0.42275,0.00013,31.2334]
[1777206248507,37.94,78029.5,0.1,-0.42274,0.00013,31.23322]
[1777206253608,37.95,78027.93,0.1,-0.42295,0.00013,31.23583]
[1777206258643,37.95,78026.96,0.1,-0.42308,0.00013,31.23745]
[1777206263679,37.95,78026.87,0.1,-0.42309,0.00013,31.23766]
[1777206268719,37.95,78025.29,0.1,-0.4233,0.00013,31.24025]
[1777206273754,37.96,78020.13,0.1,-0.42397,0.00013,31.24558]
[1777206278793,37.96,78019.83,0.1,-0.42401,0.00013,31.24613]
[1777206283828,37.96,78019.84,0.1,-0.42402,0.00013,31.24618]
[1777206289871,37.97,78020.54,0.1,-0.42393,0.00013,31.24515]
[1777206294905,37.97,78019.05,0.1,-0.42413,0.00013,31.24756]
[1777206297417,37.97,78019.55,0.1,-0.42406,0.00013,31.24678]
[1777206297532,37.97,78019.55,0.1,-0.42406,0.00013,31.24678]
[1777206302965,37.97,78017.72,0.1,-0.4243,0.00013,31.24974]
[1777206308008,37.98,78018.87,0.1,-0.42416,0.00013,31.24799]
[1777206315057,37.98,78019.12,0.1,-0.42413,0.00013,31.24769]
[1777206324122,37.98,78019.22,0.1,-0.42413,0.00013,31.24765]
[1777206336205,37.99,78016.55,0.1,-0.42448,0.00013,31.24907]
[1777206341241,37.99,78015.92,0.1,-0.42456,0.00013,31.25011]
[1777206346275,38.0,78018.62,0.1,-0.42422,0.00013,31.24595]
[1777206351310,38.0,78019.07,0.1,-0.42416,0.00013,31.24531]
[1777206356346,38.0,78018.74,0.1,-0.42421,0.00013,31.2459]
[1777206361978,38.0,78018.7,0.1,-0.42422,0.00013,31.24598]
[1777206367423,38.01,78018.76,0.1,-0.42422,0.00013,31.24603]
[1777206375479,38.01,78019.03,0.1,-0.42419,0.00013,31.24572]
[1777206377371,38.01,78019.24,0.1,-0.42417,0.00013,31.2454]
[1777206388301,38.02,78019.32,0.1,-0.42416,0.00013,31.24531]
[1777206390358,38.02,78018.98,0.1,-0.42421,0.00013,31.24596]
[1777206395619,38.02,78019.31,0.1,-0.42417,0.00013,31.24261]
[1777206406696,38.03,78018.93,0.1,-0.42423,0.00013,31.24335]
[1777206419120,38.03,78019.1,0.1,-0.42421,0.00013,31.24312]
[1777206420642,38.04,78019.04,0.1,-0.42422,0.00013,31.24333]
[1777206426837,38.04,78023.51,0.1,-0.42365,0.00013,31.23639]
[1777206431872,38.04,78022.95,0.1,-0.42373,0.00013,31.23734]
[1777206438921,38.05,78023.16,0.1,-0.42371,0.00013,31.2371]
[1777206444963,38.05,78023.66,0.1,-0.42365,0.00013,31.23639]
[1777206449998,38.05,78023.63,0.1,-0.42366,0.00013,31.2365]
[1777206455034,38.06,78023.86,0.1,-0.42362,0.00013,31.23327]
[1777206460071,38.06,78023.83,0.1,-0.42363,0.00013,31.23338]
[1777206467120,38.06,78023.57,0.1,-0.42367,0.00013,31.23387]
[1777206472154,38.06,78025.13,0.1,-0.42347,0.00013,31.23146]
[1777206477190,38.07,78027.16,0.1,-0.42322,0.00013,31.2283]
[1777206480955,38.07,78026.21,0.1,-0.42334,0.00013,31.22985]
[1777206486253,38.07,78024.09,0.1,-0.42362,0.00013,31.23328]
[1777206487842,38.07,78020.9,0.1,-0.42403,0.00013,31.23832]
[1777206490555,38.07,78014.36,0.1,-0.42487,0.00013,31.2485]
[1777206496323,38.06,78010.74,0.1,-0.42533,0.00013,31.25396]
[1777206501358,38.06,78009.74,0.1,-0.42546,0.00013,31.25542]
[1777206501848,38.06,78009.74,0.1,-0.42546,0.00013,31.25542]
[1777206502365,38.06,78007.71,0.1,-0.42572,0.00013,31.25851]
[1777206507399,38.06,78004.24,0.1,-0.42617,0.00013,31.2638]
[1777206512434,38.06,78003.33,0.1,-0.42628,0.00013,31.26226]
[1777206517469,38.06,78003.77,0.1,-0.42622,0.00013,31.2616]
[1777206522505,38.06,78006.54,0.1,-0.42586,0.00013,31.25739]
[1777206524224,38.06,78006.54,0.1,-0.42586,0.00013,31.25739]
[1777206524260,38.06,78006.92,0.1,-0.42582,0.00013,31.25681]
[1777206527414,38.06,78006.43,0.1,-0.42588,0.00013,31.25755]
[1777206527444,38.06,78006.43,0.1,-0.42588,0.00013,31.25755]
[1777206527483,38.06,78006.85,0.1,-0.42582,0.00013,31.2569]
[1777206528339,38.06,78006.85,0.1,-0.42582,0.00013,31.2569]
[1777206528440,38.06,78002.59,0.1,-0.42637,0.00013,31.26336]
[1777206530429,38.06,77999.1,0.1,-0.42682,0.00013,31.26861]
[1777206535596,38.06,77997.33,0.1,-0.42705,0.00013,31.27116]
[1777206536936,38.06,77997.33,0.1,-0.42705,0.00013,31.27116]
[1777206543653,38.05,77997.33,0.1,-0.42704,0.00013,31.27106]
[1777206548688,38.05,77994.83,0.1,-0.42736,0.00013,31.27473]
[1777206552772,38.05,77994.54,0.1,-0.42739,0.00013,31.27513]
[1777206552845,38.05,77993.49,0.1,-0.42753,0.00013,31.27667]
[1777206557753,38.05,77982.95,0.1,-0.4289,0.00013,31.29217]
[1777206562788,38.05,77980.69,0.1,-0.42919,0.00013,31.29547]
[1777206565447,38.05,77980.86,0.1,-0.42917,0.00013,31.29523]
[1777206567823,38.05,77988.54,0.1,-0.42818,0.00013,31.28408]
[1777206572858,38.05,77989.51,0.1,-0.42805,0.00013,31.27976]
[1777206578900,38.05,77992.64,0.1,-0.42765,0.00013,31.27519]
[1777206583935,38.06,77992.58,0.1,-0.42766,0.00013,31.27531]
[1777206588970,38.06,77992.58,0.1,-0.42766,0.00013,31.27535]
[1777206594010,38.06,77994.87,0.1,-0.42736,0.00013,31.27199]
[1777206599045,38.06,77994.78,0.1,-0.42738,0.00013,31.27217]
[1777206604080,38.06,77995.06,0.1,-0.42735,0.00013,31.27179]
[1777206606094,38.06,77986.38,0.1,-0.42847,0.00013,31.28458]
[1777206612135,38.06,77987.5,0.1,-0.42832,0.00013,31.28296]
[1777206617171,38.06,77987.69,0.1,-0.4283,0.00013,31.2827]
[1777206624287,38.07,77987.45,0.1,-0.42833,0.00013,31.28306]
[1777206630262,38.07,77986.87,0.1,-0.42841,0.00013,31.28394]
[1777206635297,38.07,77985.99,0.1,-0.42852,0.00013,31.28231]
[1777206640332,38.07,77989.0,0.1,-0.42813,0.00013,31.27793]
[1777206645367,38.07,77989.0,0.1,-0.42813,0.00013,31.27795]
[1777206645842,38.07,77989.0,0.1,-0.42813,0.00013,31.27795]
[1777206645847,38.07,77989.0,0.1,-0.42813,0.00013,31.27795]
[1777206646374,38.07,77989.23,0.1,-0.4281,0.00013,31.27762]
[1777206651409,38.07,77989.05,0.1,-0.42812,0.00013,31.2778]
[1777206656443,38.06,77988.65,0.1,-0.42817,0.00013,31.2783]
[1777206661478,38.06,77987.57,0.1,-0.4283,0.00013,31.2798]
[1777206668527,38.05,77987.99,0.1,-0.42824,0.00013,31.27908]
[1777206675576,38.05,77988.08,0.1,-0.42822,0.00013,31.27884]
[1777206680613,38.04,77988.03,0.1,-0.42822,0.00013,31.27885]
[1777206685648,38.04,77986.13,0.1,-0.42846,0.00013,31.28155]
[1777206690684,38.04,77985.84,0.1,-0.4285,0.00013,31.28191]
[1777206697775,38.04,77985.89,0.1,-0.42848,0.00013,31.27887]
[1777206703774,38.03,77987.16,0.1,-0.42831,0.00013,31.27689]
[1777206707803,38.03,77996.67,0.1,-0.42707,0.00013,31.26276]
[1777206713557,38.03,77997.47,0.1,-0.42697,0.00013,31.26152]
[1777206718880,38.02,77994.95,0.1,-0.42729,0.00013,31.2652]
[1777206723915,38.02,77992.75,0.1,-0.42757,0.00013,31.26841]
[1777206728949,38.01,77990.56,0.1,-0.42785,0.00013,31.27157]
[1777206733985,38.01,77987.73,0.1,-0.42821,0.00013,31.27566]
[1777206736211,38.01,77986.43,0.1,-0.42837,0.00013,31.27754]
[1777206743048,38.01,77986.23,0.1,-0.42839,0.00013,31.27776]
[1777206748084,38.0,77986.83,0.1,-0.42831,0.00013,31.27684]
[1777206753046,38.0,77987.21,0.1,-0.42826,0.00013,31.27627]
[1777206758155,38.0,77987.27,0.1,-0.42825,0.00013,31.27318]
[1777206760637,38.0,77986.95,0.1,-0.42829,0.00013,31.27364]
[1777206761658,38.0,77986.95,0.1,-0.42829,0.00013,31.27363]
[1777206763558,38.0,77986.95,0.1,-0.42828,0.00013,31.27361]
[1777206770240,37.99,77987.15,0.1,-0.42825,0.00013,31.27319]
[1777206775277,37.99,77988.06,0.1,-0.42813,0.00013,31.27177]
[1777206782326,37.98,77989.12,0.1,-0.42798,0.00013,31.2701]
[1777206787361,37.98,77989.54,0.1,-0.42792,0.00013,31.2694]
[1777206792400,37.98,77987.72,0.1,-0.42815,0.00013,31.27201]
[1777206799451,37.97,77987.81,0.1,-0.42813,0.00013,31.27176]
[1777206804486,37.97,77990.1,0.1,-0.42783,0.00013,31.26829]
[1777206809520,37.96,77990.18,0.1,-0.42781,0.00013,31.2681]
[1777206814556,37.96,77990.18,0.1,-0.4278,0.00013,31.2651]
[1777206820598,37.95,77990.25,0.1,-0.42779,0.00013,31.2649]
[1777206826640,37.95,77990.45,0.1,-0.42776,0.00013,31.26451]
[1777206831675,37.95,77991.13,0.1,-0.42766,0.00013,31.26344]
[1777206836710,37.94,77991.24,0.1,-0.42764,0.00013,31.2632]
[1777206841745,37.94,77991.29,0.1,-0.42763,0.00013,31.26306]
[1777206846780,37.94,77990.86,0.1,-0.42768,0.00013,31.26363]
[1777206851814,37.93,77990.72,0.1,-0.4277,0.00013,31.26377]
[1777206856849,37.93,77989.34,0.1,-0.42787,0.00013,31.26574]
[1777206861885,37.93,77989.66,0.1,-0.42782,0.00013,31.2652]
[1777206867223,37.93,77989.6,0.1,-0.42783,0.00013,31.26524]
[1777206872962,37.92,77988.67,0.1,-0.42794,0.00013,31.26362]
[1777206877997,37.92,77987.79,0.1,-0.42805,0.00013,31.2649]
[1777206883032,37.92,77987.74,0.1,-0.42806,0.00013,31.26495]
[1777206890081,37.92,77987.86,0.1,-0.42804,0.00013,31.26474]
[1777206898138,37.92,77987.81,0.1,-0.42804,0.00013,31.26478]
[1777206903174,37.92,77987.26,0.1,-0.42811,0.00013,31.26556]
[1777206909216,37.91,77987.66,0.1,-0.42806,0.00013,31.26494]
[1777206920292,37.91,77988.01,0.1,-0.42801,0.00013,31.26436]
[1777206930363,37.91,77987.91,0.1,-0.42802,0.00013,31.26444]
[1777206941440,37.91,77988.07,0.1,-0.42799,0.00013,31.26122]
[1777206947244,37.91,77988.07,0.1,-0.42799,0.00013,31.26122]
[1777206953524,37.9,77987.84,0.1,-0.42801,0.00013,31.26149]
[1777206958559,37.9,77987.88,0.1,-0.428,0.00013,31.2614]
[1777206963595,37.9,77987.91,0.1,-0.428,0.00013,31.26133]
[1777206966330,37.9,77987.79,0.1,-0.42801,0.00013,31.2615]
[1777206967428,37.9,77987.87,0.1,-0.428,0.00013,31.26137]
[1777206977693,37.9,77988.71,0.1,-0.42789,0.00013,31.26005]
[1777206983735,37.89,77989.48,0.1,-0.42779,0.00013,31.25887]
[1777206990783,37.89,77989.66,0.1,-0.42776,0.00013,31.25855]
[1777206995819,37.89,77991.11,0.1,-0.42756,0.00013,31.25344]
[1777207003874,37.89,77991.14,0.1,-0.42755,0.00013,31.25333]
[1777207009917,37.88,77991.42,0.1,-0.42751,0.00013,31.25286]
[1777207012869,37.88,77991.66,0.1,-0.42748,0.00013,31.25249]
[1777207012938,37.88,77991.2,0.1,-0.42754,0.00013,31.25316]
[1777207014944,37.88,77991.41,0.1,-0.42751,0.00013,31.25285]
[1777207014951,37.88,77991.28,0.1,-0.42753,0.00013,31.25304]
[1777207017008,37.88,77991.28,0.1,-0.42753,0.00013,31.25304]
[1777207017793,37.88,77991.28,0.1,-0.42753,0.00013,31.25302]
[1777207024015,37.88,77991.22,0.1,-0.42754,0.00013,31.25307]
[1777207026326,37.88,77991.4,0.1,-0.42751,0.00013,31.2528]
[1777207026334,37.88,77991.35,0.1,-0.42752,0.00013,31.25286]
[1777207028044,37.88,77999.06,0.1,-0.42651,0.00013,31.24126]
[1777207033079,37.88,77999.11,0.1,-0.42651,0.00013,31.24116]
[1777207037625,37.88,77998.82,0.1,-0.42654,0.00013,31.24159]
[1777207044156,37.88,77999.13,0.1,-0.4265,0.00013,31.24108]
[1777207049191,37.87,77999.86,0.1,-0.4264,0.00013,31.23995]
[1777207054226,37.87,78000.6,0.1,-0.4263,0.00013,31.23587]
[1777207056552,37.87,78001.41,0.1,-0.4262,0.00013,31.23463]
[1777207062284,37.87,78003.51,0.1,-0.42592,0.00013,31.2314]
[1777207064430,37.87,78003.3,0.1,-0.42595,0.00013,31.23172]
[1777207070340,37.87,78002.07,0.1,-0.42611,0.00013,31.23358]
[1777207075376,37.87,78002.36,0.1,-0.42607,0.00013,31.23312]
[1777207080410,37.87,78002.94,0.1,-0.42599,0.00013,31.23221]
[1777207090480,37.87,78003.18,0.1,-0.42596,0.00013,31.23182]
[1777207095342,37.87,78003.39,0.1,-0.42593,0.00013,31.23149]
[1777207097519,37.87,78003.68,0.1,-0.42589,0.00013,31.23104]
[1777207099464,37.87,78003.56,0.1,-0.42591,0.00013,31.23122]
[1777207104577,37.87,78003.56,0.1,-0.42591,0.00013,31.23121]
[1777207112634,37.87,78003.57,0.1,-0.4259,0.00013,31.22825]
[1777207118020,37.87,78003.66,0.1,-0.42589,0.00013,31.22811]
[1777207123711,37.87,78003.56,0.1,-0.4259,0.00013,31.22826]
[1777207132581,37.87,78003.61,0.1,-0.42589,0.00013,31.22818]
[1777207134154,37.87,78003.61,0.1,-0.42589,0.00013,31.22817]
[1777207134248,37.87,78003.61,0.1,-0.42589,0.00013,31.22817]
[1777207135394,37.87,78003.72,0.1,-0.42588,0.00013,31.228]
[1777207140614,37.87,78003.84,0.1,-0.42586,0.00013,31.22781]
[1777207145866,37.87,78003.93,0.1,-0.42585,0.00013,31.22767]
[1777207151907,37.87,78003.68,0.1,-0.42588,0.00013,31.22805]
[1777207156943,37.87,78003.66,0.1,-0.42589,0.00013,31.22808]
[1777207162985,37.87,78002.98,0.1,-0.42597,0.00013,31.22912]
[1777207168020,37.87,78002.34,0.1,-0.42606,0.00013,31.23009]
[1777207173058,37.86,78002.35,0.1,-0.42605,0.00013,31.22714]
[1777207178090,37.86,78002.22,0.1,-0.42607,0.00013,31.22733]
[1777207183125,37.86,78002.3,0.1,-0.42605,0.00013,31.2272]
[1777207183564,37.86,78002.3,0.1,-0.42605,0.00013,31.2272]
[1777207186671,37.86,78002.47,0.1,-0.42603,0.00013,31.22694]
[1777207194202,37.86,78002.05,0.1,-0.42609,0.00013,31.22758]
[1777207200486,37.86,78002.01,0.1,-0.42609,0.00013,31.22764]
[1777207206286,37.86,78001.85,0.1,-0.42611,0.00013,31.22787]
[1777207211321,37.86,78001.96,0.1,-0.4261,0.00013,31.2277]
[1777207216978,37.86,77996.95,0.1,-0.42675,0.00013,31.23531]
[1777207221572,37.86,77992.72,0.1,-0.4273,0.00013,31.24165]
[1777207225234,37.86,77993.25,0.1,-0.42723,0.00013,31.24084]
[1777207231461,37.86,77992.27,0.1,-0.42735,0.00013,31.23934]
[1777207236496,37.86,77991.81,0.1,-0.4274,0.00013,31.24]
[1777207237939,37.86,77991.81,0.1,-0.4274,0.00013,31.24]
[1777207239086,37.86,77991.81,0.1,-0.4274,0.00013,31.23999]
[1777207245283,37.86,77991.81,0.1,-0.4274,0.00013,31.23998]
[1777207245285,37.86,77991.81,0.1,-0.4274,0.00013,31.23998]
[1777207249374,37.85,77990.0,0.1,-0.42763,0.00013,31.24262]
[1777207254622,37.85,77989.5,0.1,-0.4277,0.00013,31.24333]
[1777207259657,37.85,77988.9,0.1,-0.42777,0.00013,31.24419]
[1777207265700,37.85,77986.75,0.1,-0.42805,0.00013,31.24735]
[1777207270735,37.85,77985.38,0.1,-0.42823,0.00013,31.24935]
[1777207279677,37.85,77985.38,0.1,-0.42823,0.00013,31.24935]
[1777207284833,37.85,77985.4,0.1,-0.42822,0.00013,31.24926]
[1777207289868,37.84,77984.91,0.1,-0.42828,0.00013,31.24997]
[1777207295909,37.84,77984.97,0.1,-0.42827,0.00013,31.24693]
[1777207301951,37.84,77984.35,0.1,-0.42835,0.00013,31.24782]
[1777207307994,37.84,77984.2,0.1,-0.42837,0.00013,31.24802]
[1777207315045,37.84,77984.82,0.1,-0.42828,0.00013,31.24708]
[1777207322094,37.84,77984.8,0.1,-0.42828,0.00013,31.24708]
[1777207324568,37.84,77984.67,0.1,-0.4283,0.00013,31.24726]
[1777207330153,37.84,77980.43,0.1,-0.42885,0.00013,31.25344]
[1777207335187,37.83,77983.02,0.1,-0.42851,0.00013,31.24961]
[1777207340223,37.83,77982.71,0.1,-0.42855,0.00013,31.25002]
[1777207345258,37.83,77982.8,0.1,-0.42853,0.00013,31.24985]
[1777207350293,37.83,77981.75,0.1,-0.42867,0.00013,31.25135]
[1777207355328,37.83,77981.78,0.1,-0.42866,0.00013,31.24835]
[1777207360363,37.83,77980.4,0.1,-0.42883,0.00013,31.25033]
[1777207365398,37.82,77980.05,0.1,-0.42888,0.00013,31.25079]
[1777207371440,37.82,77980.26,0.1,-0.42884,0.00013,31.25044]
[1777207374594,37.82,77980.37,0.1,-0.42883,0.00013,31.25026]
[1777207374646,37.82,77980.37,0.1,-0.42883,0.00013,31.25026]
[1777207374747,37.82,77980.37,0.1,-0.42883,0.00013,31.25026]
[1777207377060,37.82,77977.66,0.1,-0.42918,0.00013,31.25419]
[1777207377120,37.82,77976.61,0.1,-0.42932,0.00013,31.2557]
[1777207382518,37.82,77972.74,0.1,-0.42982,0.00013,31.26132]
[1777207387553,37.82,77974.15,0.1,-0.42964,0.00013,31.25933]
[1777207392588,37.82,77974.95,0.1,-0.42954,0.00013,31.25821]
[1777207398630,37.83,77974.82,0.1,-0.42956,0.00013,31.25844]
[1777207403665,37.83,77975.2,0.1,-0.42951,0.00013,31.25792]
[1777207410654,37.83,77975.26,0.1,-0.42951,0.00013,31.25785]
[1777207415749,37.83,77975.1,0.1,-0.42953,0.00013,31.2552]
[1777207421791,37.83,77973.83,0.1,-0.42969,0.00013,31.25706]
[1777207427834,37.83,77974.13,0.1,-0.42966,0.00013,31.25666]
[1777207433876,37.83,77973.82,0.1,-0.4297,0.00013,31.25712]
[1777207439919,37.84,77973.76,0.1,-0.42971,0.00013,31.25723]
[1777207440772,37.84,77973.76,0.1,-0.42971,0.00013,31.25723]
[1777207446971,37.84,77973.13,0.1,-0.42979,0.00013,31.25816]
[1777207452008,37.84,77972.43,0.1,-0.42988,0.00013,31.25918]
[1777207458046,37.84,77973.26,0.1,-0.42978,0.00013,31.25802]
[1777207463081,37.84,77972.27,0.1,-0.42991,0.00013,31.25946]
[1777207468116,37.84,77971.81,0.1,-0.42997,0.00013,31.26013]
[1777207469977,37.84,77971.81,0.1,-0.42997,0.00013,31.26013]
[1777207471556,37.84,77964.29,0.1,-0.43095,0.00013,31.26788]
[1777207479193,37.84,77964.57,0.1,-0.43091,0.00013,31.26749]
[1777207480112,37.84,77964.57,0.1,-0.43091,0.00013,31.26749]
[1777207485235,37.84,77964.44,0.1,-0.43093,0.00013,31.26768]
[1777207490269,37.84,77964.04,0.1,-0.43098,0.00013,31.26825]
[1777207493356,37.84,77963.78,0.1,-0.43101,0.00013,31.26862]
[1777207499332,37.84,77962.56,0.1,-0.43117,0.00013,31.27033]
[1777207505375,37.84,77957.86,0.1,-0.43179,0.00013,31.27687]
[1777207510409,37.84,77956.83,0.1,-0.43192,0.00013,31.27828]
[1777207515446,37.84,77955.65,0.1,-0.43207,0.00013,31.2799]
[1777207518781,37.84,77955.19,0.1,-0.43213,0.00013,31.28053]
[1777207518923,37.84,77955.19,0.1,-0.43213,0.00013,31.28053]
[1777207524155,37.84,77952.62,0.1,-0.43247,0.00013,31.28403]
[1777207527583,37.84,77947.8,0.1,-0.4331,0.00013,31.29058]
[1777207528537,37.84,77948.0,0.1,-0.43307,0.00013,31.29033]
[1777207529528,37.84,77948.0,0.1,-0.43307,0.00013,31.29033]
[1777207529530,37.84,77948.0,0.1,-0.43307,0.00013,31.29033]
[1777207534578,37.85,77946.55,0.1,-0.43327,0.00013,31.28948]
[1777207535799,37.85,77946.55,0.1,-0.43327,0.00013,31.28948]
[1777207535822,37.85,77946.85,0.1,-0.43323,0.00013,31.28912]
[1777207538846,37.85,77944.84,0.1,-0.43349,0.00013,31.2918]
[1777207538947,37.85,77944.36,0.1,-0.43355,0.00013,31.29244]
[1777207539575,37.85,77944.36,0.1,-0.43355,0.00013,31.29244]
[1777207540732,37.85,77941.75,0.1,-0.4339,0.00013,31.29592]
[1777207540845,37.85,77941.75,0.1,-0.4339,0.00013,31.29592]
[1777207540847,37.85,77929.98,0.1,-0.43544,0.00013,31.31136]
[1777207543767,37.85,77929.3,0.1,-0.43553,0.00013,31.31224]
[1777207545119,37.85,77929.33,0.1,-0.43552,0.00013,31.31222]
[1777207547845,37.85,77929.19,0.1,-0.43554,0.00013,31.31242]
[1777207552960,37.86,77928.33,0.1,-0.43566,0.00013,31.31358]
[1777207558574,37.86,77927.47,0.1,-0.43578,0.00013,31.31471]
[1777207558631,37.86,77926.86,0.1,-0.43586,0.00013,31.31549]
[1777207559148,37.86,77926.86,0.1,-0.43586,0.00013,31.31549]
[1777207559627,37.86,77926.24,0.1,-0.43594,0.00013,31.3163]
[1777207561218,37.86,77925.2,0.1,-0.43607,0.00013,31.31763]
[1777207561524,37.86,77925.2,0.1,-0.43607,0.00013,31.31763]
[1777207561545,37.86,77925.2,0.1,-0.43607,0.00013,31.31763]
[1777207561554,37.86,77925.2,0.1,-0.43607,0.00013,31.31763]
[1777207562063,37.86,77922.19,0.1,-0.43647,0.00013,31.32145]
[1777207562110,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207562981,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207563152,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207563227,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207563499,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207563573,37.86,77911.8,0.1,-0.43783,0.00013,31.33438]
[1777207563578,37.86,77904.32,0.1,-0.43881,0.00013,31.34346]
[1777207563707,37.86,77904.32,0.1,-0.43881,0.00013,31.34346]
[1777207563709,37.86,77904.32,0.1,-0.43881,0.00013,31.34346]
[1777207563965,37.86,77904.32,0.1,-0.43881,0.00013,31.34346]
[1777207564278,37.86,77904.32,0.1,-0.43881,0.00013,31.34346]
[1777207564470,37.86,77892.98,0.1,-0.44029,0.00013,31.35687]
[1777207564973,37.86,77892.98,0.1,-0.44029,0.00013,31.35687]
[1777207565037,37.86,77892.98,0.1,-0.44029,0.00013,31.35687]
[1777207567967,37.86,77896.01,0.1,-0.4399,0.00013,31.35331]
[1777207567975,37.86,77896.01,0.1,-0.4399,0.00013,31.35331]
[1777207568723,37.86,77893.66,0.1,-0.4402,0.00013,31.35605]
[1777207568820,37.86,77888.55,0.1,-0.44087,0.00013,31.36196]
[1777207571587,37.86,77887.53,0.1,-0.44101,0.00013,31.36313]
[1777207571597,37.86,77887.53,0.1,-0.44101,0.00013,31.36313]
[1777207572252,37.86,77887.0,0.1,-0.44108,0.00013,31.36375]
[1777207572394,37.86,77887.0,0.1,-0.44108,0.00013,31.36375]
[1777207572439,37.86,77884.74,0.1,-0.44138,0.00013,31.36634]
[1777207572848,37.86,77870.22,0.1,-0.44328,0.00013,31.38247]
[1777207575067,37.86,77868.43,0.1,-0.44352,0.00013,31.38442]
[1777207575270,37.86,77868.43,0.1,-0.44352,0.00013,31.38442]
[1777207575345,37.86,77868.43,0.1,-0.44352,0.00013,31.38442]
[1777207575670,37.86,77869.58,0.1,-0.44337,0.00013,31.38319]
[1777207575734,37.86,77869.58,0.1,-0.44337,0.00013,31.38319]
[1777207575844,37.86,77869.58,0.1,-0.44337,0.00013,31.38319]
[1777207576062,37.86,77869.58,0.1,-0.44337,0.00013,31.38319]
[1777207576414,37.86,77869.58,0.1,-0.44337,0.00013,31.38319]
[1777207576565,37.87,77847.86,0.1,-0.44622,0.00013,31.40591]
[1777207576921,37.87,77847.86,0.1,-0.44622,0.00013,31.40591]
[1777207577139,37.87,77847.86,0.1,-0.44622,0.00013,31.40591]
[1777207577240,37.87,77828.0,0.1,-0.44883,0.00013,31.42526]
[1777207577961,37.87,77828.0,0.1,-0.44883,0.00013,31.42526]
[1777207578433,37.87,77828.0,0.1,-0.44883,0.00013,31.42526]
[1777207578456,37.87,77823.34,0.1,-0.44945,0.00013,31.42961]
[1777207579681,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207579974,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207580196,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207580199,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207580250,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207580324,37.87,77819.45,0.1,-0.44996,0.00013,31.43318]
[1777207580567,37.87,77810.35,0.1,-0.45116,0.00013,31.44132]
[1777207580964,37.87,77810.35,0.1,-0.45116,0.00013,31.44132]
[1777207581813,37.87,77804.15,0.1,-0.45197,0.00013,31.4467]
[1777207583897,37.87,77796.91,0.1,-0.45293,0.00013,31.45282]
[1777207583905,37.87,77796.91,0.1,-0.45293,0.00013,31.45282]
[1777207584254,37.87,77796.91,0.1,-0.45293,0.00013,31.45282]
[1777207584394,37.87,77796.91,0.1,-0.45293,0.00013,31.45282]
[1777207587993,37.87,77798.3,0.1,-0.45274,0.00013,31.45166]
[1777207588007,37.86,77799.01,0.1,-0.45265,0.00013,31.45106]
[1777207593187,37.87,77800.8,0.1,-0.45241,0.00013,31.44665]
[1777207593444,37.87,77800.8,0.1,-0.45241,0.00013,31.44665]
[1777207593517,37.87,77801.24,0.1,-0.45235,0.00013,31.44628]
[1777207594226,37.87,77801.24,0.1,-0.45235,0.00013,31.44628]
[1777207594307,37.87,77801.24,0.1,-0.45235,0.00013,31.44628]
[1777207594366,37.86,77802.68,0.1,-0.45216,0.00013,31.44504]
[1777207596262,37.86,77798.61,0.1,-0.4527,0.00013,31.44849]
[1777207596280,37.86,77798.61,0.1,-0.4527,0.00013,31.44849]
[1777207596283,37.86,77794.54,0.1,-0.45323,0.00013,31.45187]
[1777207602066,37.87,77794.36,0.1,-0.45326,0.00013,31.45203]
[1777207607103,37.87,77792.47,0.1,-0.45351,0.00013,31.45362]
[1777207612137,37.87,77803.43,0.1,-0.45207,0.00013,31.44444]
[1777207612791,37.87,77803.43,0.1,-0.45207,0.00013,31.44444]
[1777207613338,37.87,77803.43,0.1,-0.45207,0.00013,31.44444]
[1777207613365,37.87,77803.43,0.1,-0.45207,0.00013,31.44444]
[1777207613461,37.87,77802.41,0.1,-0.4522,0.00013,31.4453]
[1777207616165,37.87,77794.61,0.1,-0.45323,0.00013,31.45185]
[1777207617354,37.87,77794.61,0.1,-0.45323,0.00013,31.45185]
[1777207617359,37.87,77794.61,0.1,-0.45323,0.00013,31.45185]
[1777207617648,37.87,77794.61,0.1,-0.45323,0.00013,31.45185]
[1777207617658,37.87,77790.88,0.1,-0.45372,0.00013,31.45491]
[1777207618439,37.87,77790.88,0.1,-0.45372,0.00013,31.45491]
[1777207620409,37.87,77788.16,0.1,-0.45408,0.00013,31.45711]
[1777207621171,37.87,77787.32,0.1,-0.45419,0.00013,31.45779]
[1777207621181,37.87,77787.32,0.1,-0.45419,0.00013,31.45779]
[1777207621200,37.87,77788.5,0.1,-0.45404,0.00013,31.45685]
[1777207622012,37.87,77788.5,0.1,-0.45404,0.00013,31.45685]
[1777207622171,37.87,77788.5,0.1,-0.45404,0.00013,31.45685]
[1777207622207,37.87,77793.51,0.1,-0.45338,0.00013,31.45278]
[1777207622993,37.87,77793.51,0.1,-0.45338,0.00013,31.45278]
[1777207623214,37.87,77802.35,0.1,-0.45221,0.00013,31.44537]
[1777207624332,37.87,77802.35,0.1,-0.45221,0.00013,31.44537]
[1777207627724,37.87,77812.47,0.1,-0.45088,0.00013,31.4366]
[1777207628007,37.87,77812.47,0.1,-0.45088,0.00013,31.4366]
[1777207628284,37.87,77812.47,0.1,-0.45088,0.00013,31.4366]
[1777207633287,37.88,77816.02,0.1,-0.45041,0.00013,31.43346]
[1777207633374,37.88,77824.11,0.1,-0.44935,0.00013,31.42608]
[1777207634412,37.88,77824.11,0.1,-0.44935,0.00013,31.42608]
[1777207634713,37.88,77829.03,0.1,-0.4487,0.00013,31.42149]
[1777207635298,37.88,77839.43,0.1,-0.44734,0.00013,31.41149]
[1777207636915,37.88,77845.01,0.1,-0.4466,0.00013,31.40599]
[1777207637533,37.88,77845.01,0.1,-0.4466,0.00013,31.40599]
[1777207637542,37.88,77845.01,0.1,-0.4466,0.00013,31.40599]
[1777207637890,37.88,77847.49,0.1,-0.44628,0.00013,31.40351]
[1777207639484,37.88,77853.0,0.1,-0.44556,0.00013,31.39792]
[1777207640158,37.88,77854.0,0.1,-0.44543,0.00013,31.3969]
[1777207640174,37.88,77854.0,0.1,-0.44543,0.00013,31.3969]
[1777207640333,37.88,77857.23,0.1,-0.445,0.00013,31.39357]
[1777207641233,37.88,77857.23,0.1,-0.445,0.00013,31.39357]
[1777207641340,37.88,77856.24,0.1,-0.44513,0.00013,31.39459]
[1777207642314,37.88,77856.24,0.1,-0.44513,0.00013,31.39459]
[1777207642328,37.88,77856.24,0.1,-0.44513,0.00013,31.39459]
[1777207647382,37.88,77855.85,0.1,-0.44518,0.00013,31.39499]
[1777207652700,37.88,77856.49,0.1,-0.44509,0.00013,31.39138]
[1777207655413,37.87,77856.79,0.1,-0.44505,0.00013,31.39106]
[1777207655662,37.87,77856.79,0.1,-0.44505,0.00013,31.39106]
[1777207655679,37.87,77856.79,0.1,-0.44505,0.00013,31.39106]
[1777207655438,37.87,77856.65,0.1,-0.44507,0.00013,31.39119]
[1777207655971,37.87,77856.65,0.1,-0.44507,0.00013,31.39119]
[1777207659123,37.87,77857.46,0.1,-0.44496,0.00013,31.39035]
[1777207659370,37.87,77857.46,0.1,-0.44496,0.00013,31.39035]
[1777207659538,37.87,77857.46,0.1,-0.44496,0.00013,31.39035]
[1777207659619,37.87,77842.64,0.1,-0.44691,0.00013,31.40539]
[1777207661624,37.87,77836.84,0.1,-0.44767,0.00013,31.41108]
[1777207667535,37.88,77841.01,0.1,-0.44713,0.00013,31.40704]
[1777207670409,37.88,77844.16,0.1,-0.44671,0.00013,31.40394]
[1777207675579,37.88,77847.22,0.1,-0.44632,0.00013,31.40094]
[1777207680614,37.89,77849.08,0.1,-0.44608,0.00013,31.39911]
[1777207685648,37.89,77849.58,0.1,-0.44602,0.00013,31.39865]
[1777207690684,37.9,77847.0,0.1,-0.44636,0.00013,31.40129]
[1777207695718,37.9,77847.52,0.1,-0.44629,0.00013,31.40082]
[1777207700755,37.91,77850.52,0.1,-0.4459,0.00013,31.39784]
[1777207705791,37.91,77850.85,0.1,-0.44587,0.00013,31.39756]
[1777207710826,37.92,77846.46,0.1,-0.44645,0.00013,31.40203]
[1777207713106,37.92,77844.34,0.1,-0.44672,0.00013,31.40125]
[1777207718883,37.92,77840.19,0.1,-0.44727,0.00013,31.40539]
[1777207721578,37.92,77840.23,0.1,-0.44727,0.00013,31.40536]
[1777207726939,37.93,77840.72,0.1,-0.44721,0.00013,31.40492]
[1777207731915,37.93,77841.76,0.1,-0.44707,0.00013,31.40392]
[1777207737127,37.93,77841.8,0.1,-0.44707,0.00013,31.40392]
[1777207743051,37.94,77846.49,0.1,-0.44646,0.00013,31.39931]
[1777207748085,37.94,77848.99,0.1,-0.44614,0.00013,31.39684]
[1777207753120,37.94,77849.34,0.1,-0.44609,0.00013,31.39653]
[1777207758155,37.95,77849.5,0.1,-0.44608,0.00013,31.39641]
[1777207763190,37.95,77848.84,0.1,-0.44617,0.00013,31.39712]
[1777207765111,37.95,77848.9,0.1,-0.44616,0.00013,31.39706]
[1777207765125,37.95,77848.9,0.1,-0.44616,0.00013,31.39706]
[1777207765329,37.95,77848.9,0.1,-0.44616,0.00013,31.39706]
[1777207771579,37.96,77848.99,0.1,-0.44615,0.00013,31.39702]
[1777207777825,37.96,77848.77,0.1,-0.44618,0.00013,31.39439]
[1777207780929,37.96,77848.59,0.1,-0.44621,0.00013,31.39459]
[1777207786352,37.97,77849.37,0.1,-0.44611,0.00013,31.39385]
[1777207791386,37.97,77848.77,0.1,-0.44619,0.00013,31.39449]
[1777207796720,37.97,77848.86,0.1,-0.44618,0.00013,31.39443]
[1777207796822,37.97,77851.21,0.1,-0.44588,0.00013,31.39207]
[1777207802465,37.98,77851.11,0.1,-0.44589,0.00013,31.39219]
[1777207802851,37.98,77851.11,0.1,-0.44589,0.00013,31.39219]
[1777207806630,37.98,77853.93,0.1,-0.44552,0.00013,31.38933]
[1777207807123,37.98,77855.99,0.1,-0.44525,0.00013,31.38722]
[1777207810250,37.98,77864.31,0.1,-0.44417,0.00013,31.37856]
[1777207811701,37.98,77865.04,0.1,-0.44407,0.00013,31.3778]
[1777207812721,37.98,77868.33,0.1,-0.44364,0.00013,31.3743]
[1777207817729,37.98,77873.05,0.1,-0.44302,0.00013,31.36923]
[1777207817742,37.98,77873.05,0.1,-0.44302,0.00013,31.36923]
[1777207817816,37.98,77873.05,0.1,-0.44302,0.00013,31.36923]
[1777207818025,37.98,77873.38,0.1,-0.44298,0.00013,31.36887]
[1777207818046,37.98,77873.38,0.1,-0.44298,0.00013,31.36887]
[1777207823612,37.99,77866.99,0.1,-0.44382,0.00013,31.37583]
[1777207828647,37.99,77869.2,0.1,-0.44354,0.00013,31.37353]
[1777207833441,38.0,77872.68,0.1,-0.44309,0.00013,31.36693]
[1777207838717,38.0,77877.99,0.1,-0.4424,0.00013,31.36117]
[1777207842847,38.0,77879.79,0.1,-0.44216,0.00013,31.35919]
[1777207854830,38.01,77879.98,0.1,-0.44214,0.00013,31.35905]
[1777207859865,38.01,77882.45,0.1,-0.44182,0.00013,31.35632]
[1777207862022,38.01,77883.56,0.1,-0.44168,0.00013,31.35509]
[1777207863899,38.01,77884.23,0.1,-0.44159,0.00013,31.35434]
[1777207863903,38.01,77884.23,0.1,-0.44159,0.00013,31.35434]
[1777207864901,38.01,77888.66,0.1,-0.44101,0.00013,31.34934]
[1777207869935,38.01,77891.05,0.1,-0.4407,0.00013,31.34663]
[1777207871169,38.01,77891.05,0.1,-0.4407,0.00013,31.34663]
[1777207876985,38.01,77891.49,0.1,-0.44065,0.00013,31.34613]
[1777207881183,38.01,77890.5,0.1,-0.44077,0.00013,31.34726]
[1777207881258,38.01,77890.5,0.1,-0.44077,0.00013,31.34726]
[1777207881265,38.01,77890.5,0.1,-0.44077,0.00013,31.34726]
[1777207881835,38.01,77890.66,0.1,-0.44075,0.00013,31.34708]
[1777207882020,38.01,77878.42,0.1,-0.44235,0.00013,31.36084]
[1777207885041,38.01,77873.24,0.1,-0.44303,0.00013,31.3665]
[1777207890076,38.01,77872.95,0.1,-0.44307,0.00013,31.36678]
[1777207895472,38.01,77872.74,0.1,-0.44309,0.00013,31.36407]
[1777207901153,38.0,77874.64,0.1,-0.44283,0.00013,31.36196]
[1777207903970,38.0,77874.04,0.1,-0.44291,0.00013,31.3626]
[1777207904175,38.0,77878.17,0.1,-0.44237,0.00013,31.35806]
[1777207909209,38.0,77879.02,0.1,-0.44226,0.00013,31.3571]
[1777207914245,38.0,77878.76,0.1,-0.44229,0.00013,31.35742]
[1777207915947,38.0,77878.76,0.1,-0.44229,0.00013,31.35742]
[1777207925322,38.01,77885.65,0.1,-0.4414,0.00013,31.3498]
[1777207928832,38.01,77886.81,0.1,-0.44125,0.00013,31.3485]
[1777207934561,38.01,77891.52,0.1,-0.44063,0.00013,31.34314]
[1777207940427,38.01,77893.33,0.1,-0.4404,0.00013,31.34105]
[1777207945462,38.01,77892.35,0.1,-0.44052,0.00013,31.34216]
[1777207949902,38.01,77891.26,0.1,-0.44067,0.00013,31.34341]
[1777207959560,38.01,77888.36,0.1,-0.44104,0.00013,31.3438]
[1777207964595,38.01,77888.31,0.1,-0.44105,0.00013,31.34385]
[1777207965090,38.01,77888.31,0.1,-0.44105,0.00013,31.34385]
[1777207966609,38.01,77885.84,0.1,-0.44137,0.00013,31.34665]
[1777207971644,38.01,77886.93,0.1,-0.44122,0.00013,31.3454]
[1777207976679,38.0,77886.85,0.1,-0.44123,0.00013,31.34548]
[1777207977585,38.0,77886.85,0.1,-0.44123,0.00013,31.34548]
[1777207982721,38.0,77886.47,0.1,-0.44128,0.00013,31.34589]
[1777207984819,38.0,77886.9,0.1,-0.44123,0.00013,31.3454]
[1777207991783,38.0,77887.07,0.1,-0.4412,0.00013,31.34519]
[1777207997826,38.0,77885.59,0.1,-0.44139,0.00013,31.34685]
[1777208003867,38.0,77886.72,0.1,-0.44125,0.00013,31.34556]
[1777208008903,38.0,77886.41,0.1,-0.44129,0.00013,31.3459]
[1777208017965,38.0,77886.48,0.1,-0.44127,0.00013,31.34289]
[1777208025015,38.0,77885.79,0.1,-0.44136,0.00013,31.34365]
[1777208030050,38.0,77885.26,0.1,-0.44143,0.00013,31.34423]
[1777208035085,37.99,77885.58,0.1,-0.44138,0.00013,31.34385]
[1777208038653,37.99,77885.49,0.1,-0.44139,0.00013,31.34395]
[1777208038721,37.99,77885.49,0.1,-0.44139,0.00013,31.34395]
[1777208039090,37.99,77885.49,0.1,-0.44139,0.00013,31.34395]
[1777208039148,37.99,77884.24,0.1,-0.44156,0.00013,31.34534]
[1777208039166,37.99,77869.44,0.1,-0.44349,0.00013,31.36162]
[1777208041409,37.99,77866.18,0.1,-0.44392,0.00013,31.36511]
[1777208041472,37.99,77867.0,0.1,-0.44381,0.00013,31.36424]
[1777208047117,37.99,77869.76,0.1,-0.44345,0.00013,31.3613]
[1777208049591,37.99,77870.24,0.1,-0.44339,0.00013,31.36079]
[1777208053724,37.99,77870.18,0.1,-0.4434,0.00013,31.36083]
[1777208053728,37.99,77870.18,0.1,-0.4434,0.00013,31.36083]
[1777208053820,37.99,77870.55,0.1,-0.44335,0.00013,31.36041]
[1777208056917,37.99,77870.61,0.1,-0.44334,0.00013,31.36033]
[1777208056937,37.99,77870.61,0.1,-0.44334,0.00013,31.36033]
[1777208056976,37.99,77870.77,0.1,-0.44332,0.00013,31.36013]
[1777208057223,37.99,77870.77,0.1,-0.44332,0.00013,31.36013]
[1777208057229,37.99,77870.77,0.1,-0.44332,0.00013,31.36013]
[1777208057239,37.99,77859.38,0.1,-0.44481,0.00013,31.37221]
[1777208059954,37.99,77855.12,0.1,-0.44537,0.00013,31.37661]
[1777208059968,37.99,77855.12,0.1,-0.44537,0.00013,31.37661]
[1777208060022,37.99,77857.71,0.1,-0.44502,0.00013,31.37391]
[1777208065538,37.99,77856.72,0.1,-0.44515,0.00013,31.37494]
[1777208071337,37.99,77855.98,0.1,-0.44525,0.00013,31.3728]
[1777208076372,37.99,77858.03,0.1,-0.44498,0.00013,31.37069]
[1777208081407,37.99,77856.58,0.1,-0.44517,0.00013,31.3722]
[1777208086442,37.99,77857.15,0.1,-0.4451,0.00013,31.37162]
[1777208091478,37.99,77855.97,0.1,-0.44525,0.00013,31.37284]
[1777208093446,37.99,77853.79,0.1,-0.44554,0.00013,31.37508]
[1777208098525,37.99,77854.1,0.1,-0.4455,0.00013,31.37481]
[1777208100781,37.99,77854.22,0.1,-0.44549,0.00013,31.37469]
[1777208102697,38.0,77865.36,0.1,-0.44403,0.00013,31.36311]
[1777208106828,38.0,77870.17,0.1,-0.4434,0.00013,31.358]
[1777208111617,38.0,77862.67,0.1,-0.44438,0.00013,31.36598]
[1777208116652,38.0,77862.42,0.1,-0.44441,0.00013,31.36623]
[1777208121811,38.0,77862.69,0.1,-0.44438,0.00013,31.36593]
[1777208122855,38.0,77862.47,0.1,-0.44441,0.00013,31.36616]
[1777208123355,38.0,77862.75,0.1,-0.44437,0.00013,31.36587]
[1777208123845,38.0,77862.75,0.1,-0.44437,0.00013,31.36587]
[1777208123876,38.0,77847.19,0.1,-0.44641,0.00013,31.38182]
[1777208124332,38.0,77847.19,0.1,-0.44641,0.00013,31.38182]
[1777208124768,37.99,77836.38,0.1,-0.44782,0.00013,31.3924]
[1777208130414,38.0,77836.38,0.1,-0.44783,0.00013,31.39243]
[1777208133039,38.0,77835.59,0.1,-0.44793,0.00013,31.39029]
[1777208133048,38.0,77835.59,0.1,-0.44793,0.00013,31.39029]
[1777208134836,38.0,77833.54,0.1,-0.4482,0.00013,31.39225]
[1777208138061,38.0,77830.17,0.1,-0.44864,0.00013,31.39542]
[1777208141270,38.0,77827.72,0.1,-0.44896,0.00013,31.39772]
[1777208146865,38.0,77829.98,0.1,-0.44866,0.00013,31.39562]
[1777208149870,38.0,77829.93,0.1,-0.44867,0.00013,31.39567]
[1777208154921,38.0,77828.81,0.1,-0.44882,0.00013,31.39673]
[1777208159956,38.0,77837.39,0.1,-0.44769,0.00013,31.38858]
[1777208164991,38.0,77841.13,0.1,-0.44721,0.00013,31.38497]
[1777208167291,38.0,77843.02,0.1,-0.44696,0.00013,31.38313]
[1777208168114,38.0,77843.02,0.1,-0.44696,0.00013,31.38313]
[1777208168215,38.0,77843.55,0.1,-0.44689,0.00013,31.38261]
[1777208168924,38.0,77843.55,0.1,-0.44689,0.00013,31.38261]
[1777208168945,38.0,77843.55,0.1,-0.44689,0.00013,31.38261]
[1777208169598,38.01,77847.68,0.1,-0.44635,0.00013,31.37852]
[1777208170025,38.01,77866.31,0.1,-0.44391,0.00013,31.3593]
[1777208171033,38.01,77866.05,0.1,-0.44394,0.00013,31.35958]
[1777208176068,38.01,77868.19,0.1,-0.44367,0.00013,31.35734]
[1777208178208,38.01,77868.42,0.1,-0.44364,0.00013,31.35711]
[1777208184124,38.01,77868.69,0.1,-0.4436,0.00013,31.3568]
[1777208193187,38.01,77866.79,0.1,-0.44384,0.00013,31.35589]
[1777208195201,38.01,77859.53,0.1,-0.44479,0.00013,31.36352]
[1777208200236,38.0,77860.43,0.1,-0.44467,0.00013,31.36256]
[1777208204806,38.0,77862.24,0.1,-0.44444,0.00013,31.36065]
[1777208206280,38.0,77854.26,0.1,-0.44548,0.00013,31.3689]
[1777208211315,38.0,77853.0,0.1,-0.44564,0.00013,31.37015]
[1777208214377,38.0,77853.21,0.1,-0.44561,0.00013,31.36991]
[1777208214394,38.0,77853.21,0.1,-0.44561,0.00013,31.36991]
[1777208214412,38.0,77853.21,0.1,-0.44561,0.00013,31.36991]
[1777208214491,38.0,77852.9,0.1,-0.44565,0.00013,31.37023]
[1777208220378,38.0,77847.98,0.1,-0.4463,0.00013,31.37524]
[1777208224697,38.0,77847.4,0.1,-0.44638,0.00013,31.37584]
[1777208224714,38.0,77847.4,0.1,-0.44638,0.00013,31.37584]
[1777208230448,38.0,77849.86,0.1,-0.44605,0.00013,31.37334]
[1777208235589,37.99,77850.72,0.1,-0.44594,0.00013,31.37243]
[1777208235614,37.99,77850.36,0.1,-0.44598,0.00013,31.37277]
[1777208241527,37.99,77850.47,0.1,-0.44597,0.00013,31.37267]
[1777208246561,37.99,77848.63,0.1,-0.44621,0.00013,31.37454]
[1777208251598,38.0,77850.37,0.1,-0.44598,0.00013,31.36988]
[1777208257639,38.0,77850.2,0.1,-0.446,0.00013,31.37007]
[1777208260675,38.0,77849.5,0.1,-0.4461,0.00013,31.37078]
[1777208260702,38.0,77849.5,0.1,-0.4461,0.00013,31.37078]
[1777208260948,38.0,77849.5,0.1,-0.4461,0.00013,31.37078]
[1777208261018,38.0,77849.5,0.1,-0.4461,0.00013,31.37078]
[1777208261027,38.0,77849.23,0.1,-0.44613,0.00013,31.37105]
[1777208261826,38.0,77849.23,0.1,-0.44613,0.00013,31.37105]
[1777208261862,38.0,77836.4,0.1,-0.44781,0.00013,31.38369]
[1777208263792,38.0,77832.66,0.1,-0.44831,0.00013,31.38727]
[1777208267820,38.0,77833.2,0.1,-0.44824,0.00013,31.38677]
[1777208274760,38.0,77833.4,0.1,-0.44821,0.00013,31.38659]
[1777208275810,38.0,77833.06,0.1,-0.44826,0.00013,31.38692]
[1777208277059,38.0,77828.2,0.1,-0.44889,0.00013,31.3915]
[1777208282829,38.0,77824.53,0.1,-0.44938,0.00013,31.39491]
[1777208288872,38.0,77825.16,0.1,-0.44929,0.00013,31.39433]
[1777208293907,38.0,77825.67,0.1,-0.44923,0.00013,31.39386]
[1777208298942,38.0,77828.09,0.1,-0.44891,0.00013,31.39161]
[1777208299353,38.0,77828.09,0.1,-0.44891,0.00013,31.39161]
[1777208304984,38.0,77835.38,0.1,-0.44795,0.00013,31.38472]
[1777208310019,38.0,77834.27,0.1,-0.4481,0.00013,31.38579]
[1777208313806,38.0,77837.04,0.1,-0.44773,0.00013,31.38024]
[1777208319086,38.01,77835.84,0.1,-0.44789,0.00013,31.38142]
[1777208320858,38.01,77834.92,0.1,-0.44802,0.00013,31.3823]
[1777208326134,38.01,77834.98,0.1,-0.44801,0.00013,31.38227]
[1777208331180,38.01,77842.25,0.1,-0.44706,0.00013,31.37525]
[1777208336215,38.02,77847.03,0.1,-0.44644,0.00013,31.37055]
[1777208336697,38.02,77847.03,0.1,-0.44644,0.00013,31.37055]
[1777208336715,38.02,77847.03,0.1,-0.44644,0.00013,31.37055]
[1777208336726,38.02,77847.03,0.1,-0.44644,0.00013,31.37055]
[1777208342257,38.02,77849.33,0.1,-0.44614,0.00013,31.36829]
[1777208347292,38.02,77849.96,0.1,-0.44606,0.00013,31.3677]
[1777208347402,38.02,77849.96,0.1,-0.44606,0.00013,31.3677]
[1777208354341,38.03,77849.75,0.1,-0.44609,0.00013,31.36796]
[1777208359073,38.03,77852.84,0.1,-0.44569,0.00013,31.36487]
[1777208365419,38.04,77852.15,0.1,-0.44578,0.00013,31.36562]
[1777208370905,38.04,77851.02,0.1,-0.44594,0.00013,31.36679]
[1777208376496,38.04,77850.96,0.1,-0.44594,0.00013,31.36399]
[1777208382440,38.05,77850.89,0.1,-0.44596,0.00013,31.36409]
[1777208390596,38.05,77850.84,0.1,-0.44597,0.00013,31.36419]
[1777208395629,38.05,77849.7,0.1,-0.44612,0.00013,31.36536]
[1777208400664,38.05,77848.4,0.1,-0.44629,0.00013,31.36668]
[1777208405699,38.06,77847.37,0.1,-0.44643,0.00013,31.36774]
[1777208406460,38.06,77847.37,0.1,-0.44643,0.00013,31.36774]
[1777208411740,38.06,77849.52,0.1,-0.44615,0.00013,31.36561]
[1777208417783,38.06,77850.19,0.1,-0.44606,0.00013,31.36497]
[1777208418478,38.06,77850.19,0.1,-0.44606,0.00013,31.36497]
[1777208423825,38.06,77851.69,0.1,-0.44587,0.00013,31.36349]
[1777208428860,38.07,77851.13,0.1,-0.44595,0.00013,31.36408]
[1777208435909,38.07,77851.36,0.1,-0.44592,0.00013,31.36098]
[1777208440943,38.07,77851.73,0.1,-0.44587,0.00013,31.36064]
[1777208445979,38.08,77852.54,0.1,-0.44577,0.00013,31.35985]
[1777208451014,38.08,77854.98,0.1,-0.44545,0.00013,31.3574]
[1777208451926,38.08,77854.98,0.1,-0.44545,0.00013,31.3574]
[1777208457056,38.08,77861.28,0.1,-0.44463,0.00013,31.35096]
[1777208462091,38.09,77863.19,0.1,-0.44439,0.00013,31.34901]
[1777208469140,38.1,77864.26,0.1,-0.44425,0.00013,31.34797]
[1777208469550,38.1,77864.26,0.1,-0.44425,0.00013,31.34797]
[1777208475182,38.1,77866.8,0.1,-0.44393,0.00013,31.34535]
[1777208480217,38.11,77866.64,0.1,-0.44395,0.00013,31.34557]
[1777208485779,38.11,77866.14,0.1,-0.44402,0.00013,31.34614]
[1777208486375,38.11,77866.14,0.1,-0.44402,0.00013,31.34614]
[1777208491569,38.11,77854.2,0.1,-0.44558,0.00013,31.35566]
[1777208497336,38.12,77852.95,0.1,-0.44575,0.00013,31.35696]
[1777208502371,38.12,77853.67,0.1,-0.44566,0.00013,31.35625]
[1777208504590,38.12,77853.67,0.1,-0.44566,0.00013,31.35626]
[1777208510427,38.12,77851.83,0.1,-0.4459,0.00013,31.35815]
[1777208515462,38.12,77852.18,0.1,-0.44586,0.00013,31.35782]
[1777208520497,38.13,77852.15,0.1,-0.44586,0.00013,31.35787]
[1777208523101,38.13,77852.15,0.1,-0.44587,0.00013,31.35787]
[1777208523517,38.13,77852.97,0.1,-0.44576,0.00013,31.35705]
[1777208524940,38.13,77852.97,0.1,-0.44576,0.00013,31.35705]
[1777208525531,38.13,77853.46,0.1,-0.44569,0.00013,31.35656]
[1777208526520,38.13,77853.46,0.1,-0.44569,0.00013,31.35656]
[1777208531574,38.13,77850.66,0.1,-0.44606,0.00013,31.35941]
[1777208537617,38.13,77850.4,0.1,-0.4461,0.00013,31.35969]
[1777208541174,38.13,77848.47,0.1,-0.44635,0.00013,31.36162]
[1777208542652,38.13,77840.6,0.1,-0.44738,0.00013,31.36936]
[1777208547686,38.13,77838.17,0.1,-0.4477,0.00013,31.3717]
[1777208549295,38.13,77838.17,0.1,-0.4477,0.00013,31.3717]
[1777208553031,38.13,77835.06,0.1,-0.4481,0.00013,31.37176]
[1777208557840,38.13,77833.77,0.1,-0.44827,0.00013,31.37298]
[1777208558814,38.13,77833.4,0.1,-0.44832,0.00013,31.37333]
[1777208562544,38.13,77830.49,0.1,-0.4487,0.00013,31.37606]
[1777208571380,38.13,77830.79,0.1,-0.44866,0.00013,31.37576]
[1777208575928,38.13,77832.82,0.1,-0.44839,0.00013,31.37384]
[1777208581926,38.13,77831.3,0.1,-0.44859,0.00013,31.37527]
[1777208587968,38.13,77829.68,0.1,-0.4488,0.00013,31.37677]
[1777208591591,38.13,77830.64,0.1,-0.44867,0.00013,31.37587]
[1777208605087,38.12,77828.31,0.1,-0.44898,0.00013,31.37801]
[1777208606006,38.12,77828.31,0.1,-0.44898,0.00013,31.37801]
[1777208612135,38.12,77828.9,0.1,-0.44889,0.00013,31.37454]
[1777208617171,38.12,77829.4,0.1,-0.44883,0.00013,31.37406]
[1777208619765,38.12,77830.18,0.1,-0.44873,0.00013,31.37333]
[1777208619816,38.12,77830.18,0.1,-0.44873,0.00013,31.37333]
[1777208619937,38.12,77830.18,0.1,-0.44873,0.00013,31.37333]
[1777208620067,38.12,77830.18,0.1,-0.44873,0.00013,31.37333]
[1777208620098,38.12,77830.18,0.1,-0.44873,0.00013,31.37333]
[1777208620192,38.12,77816.38,0.1,-0.45053,0.00013,31.3859]
[1777208622206,38.12,77811.78,0.1,-0.45113,0.00013,31.38994]
[1777208625942,38.12,77814.79,0.1,-0.45074,0.00013,31.38728]
[1777208628009,38.11,77814.69,0.1,-0.45075,0.00013,31.38736]
[1777208628696,38.11,77814.69,0.1,-0.45075,0.00013,31.38735]
[1777208633884,38.12,77814.62,0.1,-0.45076,0.00013,31.38742]
[1777208634964,38.12,77819.1,0.1,-0.45017,0.00013,31.38344]
[1777208640332,38.12,77820.25,0.1,-0.45002,0.00013,31.38241]
[1777208645366,38.12,77820.02,0.1,-0.45005,0.00013,31.38263]
[1777208650403,38.12,77819.99,0.1,-0.45006,0.00013,31.38266]
[1777208651354,38.12,77819.99,0.1,-0.45006,0.00013,31.38266]
[1777208653176,38.12,77819.92,0.1,-0.45007,0.00013,31.38273]
[1777208658458,38.12,77826.24,0.1,-0.44924,0.00013,31.37698]
[1777208663493,38.12,77835.3,0.1,-0.44805,0.00013,31.3685]
[1777208668528,38.12,77836.65,0.1,-0.44788,0.00013,31.3672]
[1777208671704,38.12,77836.6,0.1,-0.44788,0.00013,31.36725]
[1777208673193,38.12,77836.8,0.1,-0.44785,0.00013,31.36414]
[1777208676177,38.12,77833.41,0.1,-0.4483,0.00013,31.36736]
[1777208678467,38.12,77832.59,0.1,-0.4484,0.00013,31.36813]
[1777208682850,38.12,77836.96,0.1,-0.44783,0.00013,31.36397]
[1777208682917,38.12,77836.96,0.1,-0.44783,0.00013,31.36397]
[1777208683632,38.12,77844.01,0.1,-0.44691,0.00013,31.35714]
[1777208686542,38.12,77846.81,0.1,-0.44654,0.00013,31.35438]
[1777208691688,38.12,77852.11,0.1,-0.44585,0.00013,31.3491]
[1777208696459,38.12,77851.87,0.1,-0.44589,0.00013,31.34937]
[1777208701759,38.12,77852.97,0.1,-0.44575,0.00013,31.34829]
[1777208706794,38.13,77850.44,0.1,-0.44608,0.00013,31.35087]
[1777208711828,38.13,77850.7,0.1,-0.44605,0.00013,31.35063]
[1777208713442,38.13,77850.7,0.1,-0.44605,0.00013,31.35063]
[1777208713543,38.13,77850.7,0.1,-0.44605,0.00013,31.35064]
[1777208720574,38.13,77853.7,0.1,-0.44566,0.00013,31.34763]
[1777208726239,38.13,77855.75,0.1,-0.44539,0.00013,31.34557]
[1777208733988,38.14,77855.81,0.1,-0.44539,0.00013,31.34266]
[1777208739030,38.14,77855.72,0.1,-0.4454,0.00013,31.34277]
[1777208748085,38.15,77855.8,0.1,-0.44539,0.00013,31.34274]
[1777208756141,38.15,77856.15,0.1,-0.44535,0.00013,31.34243]
[1777208761177,38.15,77854.68,0.1,-0.44555,0.00013,31.34395]
[1777208766212,38.15,77854.92,0.1,-0.44552,0.00013,31.34373]
[1777208772254,38.16,77854.26,0.1,-0.44561,0.00013,31.34443]
[1777208777289,38.16,77854.47,0.1,-0.44558,0.00013,31.34424]
[1777208782324,38.16,77852.61,0.1,-0.44583,0.00013,31.34614]
[1777208788366,38.16,77852.78,0.1,-0.44581,0.00013,31.346]
[1777208793401,38.16,77852.53,0.1,-0.44584,0.00013,31.34336]
[1777208798436,38.17,77854.13,0.1,-0.44563,0.00013,31.34176]
[1777208803471,38.17,77856.24,0.1,-0.44536,0.00013,31.33964]
[1777208806612,38.17,77857.16,0.1,-0.44524,0.00013,31.33871]
[1777208811703,38.17,77856.75,0.1,-0.44529,0.00013,31.33916]
[1777208817569,38.17,77856.81,0.1,-0.44529,0.00013,31.33912]
[1777208822604,38.18,77856.76,0.1,-0.4453,0.00013,31.3392]
[1777208824820,38.18,77856.38,0.1,-0.44535,0.00013,31.33959]
[1777208824825,38.18,77856.87,0.1,-0.44528,0.00013,31.3391]
[1777208825207,38.18,77856.87,0.1,-0.44528,0.00013,31.3391]
[1777208825246,38.18,77856.87,0.1,-0.44528,0.00013,31.3391]
[1777208825626,38.18,77845.77,0.1,-0.44673,0.00013,31.35023]
[1777208826047,38.18,77845.77,0.1,-0.44673,0.00013,31.35023]
[1777208826633,38.18,77837.47,0.1,-0.44782,0.00013,31.35829]
[1777208831668,38.18,77839.27,0.1,-0.44758,0.00013,31.35656]
[1777208833006,38.18,77838.81,0.1,-0.44764,0.00013,31.35701]
[1777208838717,38.18,77838.26,0.1,-0.44772,0.00013,31.35754]
[1777208838894,38.18,77838.26,0.1,-0.44772,0.00013,31.35754]
[1777208848787,38.18,77838.26,0.1,-0.44771,0.00013,31.35753]
[1777208853822,38.18,77838.98,0.1,-0.44762,0.00013,31.35393]
[1777208858856,38.18,77839.01,0.1,-0.44761,0.00013,31.35389]
[1777208863892,38.18,77836.41,0.1,-0.44795,0.00013,31.35637]
[1777208868927,38.18,77837.87,0.1,-0.44776,0.00013,31.35497]
[1777208874969,38.18,77837.86,0.1,-0.44776,0.00013,31.35497]
[1777208885041,38.17,77838.06,0.1,-0.44773,0.00013,31.35477]
[1777208893097,38.17,77838.09,0.1,-0.44773,0.00013,31.35474]
[1777208898133,38.17,77837.73,0.1,-0.44778,0.00013,31.35509]
[1777208903650,38.18,77839.09,0.1,-0.4476,0.00013,31.35379]
[1777208903761,38.18,77839.09,0.1,-0.4476,0.00013,31.35379]
[1777208905183,38.18,77849.39,0.1,-0.44625,0.00013,31.34371]
[1777208910218,38.18,77848.61,0.1,-0.44636,0.00013,31.34451]
[1777208914818,38.18,77848.86,0.1,-0.44632,0.00013,31.34136]
[1777208914820,38.18,77848.86,0.1,-0.44632,0.00013,31.34136]
[1777208920288,38.18,77854.07,0.1,-0.44565,0.00013,31.33616]
[1777208925323,38.18,77856.83,0.1,-0.44529,0.00013,31.33339]
[1777208926186,38.18,77856.83,0.1,-0.44529,0.00013,31.33339]
[1777208926286,38.19,77856.83,0.1,-0.44529,0.00013,31.3334]
[1777208929207,38.19,77856.92,0.1,-0.44528,0.00013,31.33331]
[1777208929216,38.19,77856.92,0.1,-0.44528,0.00013,31.33331]
[1777208931365,38.19,77867.31,0.1,-0.44392,0.00013,31.32253]
[1777208936400,38.19,77868.34,0.1,-0.44379,0.00013,31.32146]
[1777208938660,38.19,77871.27,0.1,-0.44341,0.00013,31.31834]
[1777208938667,38.19,77871.27,0.1,-0.44341,0.00013,31.31834]
[1777208939688,38.19,77875.71,0.1,-0.44283,0.00013,31.31357]
[1777208939696,38.19,77875.22,0.1,-0.44289,0.00013,31.31409]
[1777208944456,38.19,77883.49,0.1,-0.44182,0.00013,31.30501]
[1777208948280,38.19,77887.34,0.1,-0.44131,0.00013,31.30071]
[1777208949495,38.19,77889.42,0.1,-0.44104,0.00013,31.29837]
[1777208951408,38.19,77893.19,0.1,-0.44055,0.00013,31.29408]
[1777208951613,38.19,77903.79,0.1,-0.43917,0.00013,31.28177]
[1777208953746,38.19,77906.3,0.1,-0.43884,0.00013,31.27879]
[1777208954049,38.19,77905.26,0.1,-0.43898,0.00013,31.28002]
[1777208959562,38.18,77899.18,0.1,-0.43977,0.00013,31.28712]
[1777208964596,38.18,77899.28,0.1,-0.43975,0.00013,31.28698]
[1777208967280,38.18,77902.28,0.1,-0.43936,0.00013,31.28346]
[1777208972655,38.18,77903.11,0.1,-0.43925,0.00013,31.27952]
[1777208977689,38.18,77907.77,0.1,-0.43864,0.00013,31.27397]
[1777208982724,38.18,77909.35,0.1,-0.43843,0.00013,31.27205]
[1777208985334,38.17,77910.27,0.1,-0.43831,0.00013,31.27093]
[1777208990781,38.17,77914.49,0.1,-0.43776,0.00013,31.26581]
[1777208991603,38.17,77914.49,0.1,-0.43776,0.00013,31.26581]
[1777208995660,38.17,77913.8,0.1,-0.43785,0.00013,31.26663]
[1777209000851,38.17,77910.25,0.1,-0.4383,0.00013,31.27088]
[1777209002194,38.17,77910.11,0.1,-0.43832,0.00013,31.27105]
[1777209002866,38.17,77907.33,0.1,-0.43868,0.00013,31.27437]
[1777209005949,38.17,77902.22,0.1,-0.43935,0.00013,31.28041]
[1777209005955,38.17,77902.22,0.1,-0.43935,0.00013,31.28041]
[1777209006051,38.17,77902.09,0.1,-0.43936,0.00013,31.28055]
[1777209011443,38.16,77901.67,0.1,-0.43942,0.00013,31.281]
[1777209016269,38.16,77901.63,0.1,-0.43942,0.00013,31.28103]
[1777209016964,38.16,77901.53,0.1,-0.43943,0.00013,31.28114]
[1777209020395,38.16,77901.68,0.1,-0.43941,0.00013,31.28094]
[1777209020400,38.16,77901.68,0.1,-0.43941,0.00013,31.28094]
[1777209020992,38.16,77901.67,0.1,-0.43941,0.00013,31.28095]
[1777209024529,38.16,77901.67,0.1,-0.43941,0.00013,31.28095]
[1777209024630,38.16,77901.67,0.1,-0.43941,0.00013,31.28094]
[1777209038112,38.15,77901.62,0.1,-0.4394,0.00013,31.27796]
[1777209044157,38.15,77903.92,0.1,-0.4391,0.00013,31.27521]
[1777209048429,38.15,77903.94,0.1,-0.4391,0.00013,31.27516]
[1777209048516,38.15,77903.41,0.1,-0.43916,0.00013,31.27577]
[1777209050631,38.15,77903.65,0.1,-0.43913,0.00013,31.27549]
[1777209051678,38.15,77909.99,0.1,-0.43831,0.00013,31.26792]
[1777209052132,38.15,77915.53,0.1,-0.43758,0.00013,31.2612]
[1777209052203,38.15,77915.53,0.1,-0.43758,0.00013,31.2612]
[1777209052207,38.15,77915.53,0.1,-0.43758,0.00013,31.2612]
[1777209052802,38.15,77915.53,0.1,-0.43758,0.00013,31.2612]
[1777209052892,38.15,77929.77,0.1,-0.43573,0.00013,31.24346]
[1777209053218,38.15,77940.4,0.1,-0.43435,0.00013,31.22978]
[1777209055233,38.15,77941.06,0.1,-0.43426,0.00013,31.22893]
[1777209057033,38.15,77941.06,0.1,-0.43426,0.00013,31.22893]
[1777209060268,38.15,77933.44,0.1,-0.43526,0.00013,31.23883]
[1777209062622,38.15,77933.85,0.1,-0.4352,0.00013,31.23831]
[1777209062702,38.15,77933.85,0.1,-0.4352,0.00013,31.23831]
[1777209068325,38.15,77928.88,0.1,-0.43585,0.00013,31.24466]
[1777209071646,38.15,77929.09,0.1,-0.43582,0.00013,31.2444]
[1777209077388,38.14,77928.49,0.1,-0.4359,0.00013,31.24508]
[1777209082423,38.14,77928.46,0.1,-0.4359,0.00013,31.24506]
[1777209084272,38.14,77928.16,0.1,-0.43593,0.00013,31.24543]
[1777209089471,38.14,77927.44,0.1,-0.43602,0.00013,31.24629]
[1777209091594,38.14,77927.37,0.1,-0.43603,0.00013,31.24636]
[1777209095964,38.13,77927.36,0.1,-0.43602,0.00013,31.24339]
[1777209102166,38.13,77926.16,0.1,-0.43617,0.00013,31.24484]
[1777209102496,38.13,77926.16,0.1,-0.43617,0.00013,31.24484]
[1777209108604,38.13,77922.53,0.1,-0.43665,0.00013,31.2494]
[1777209109702,38.13,77922.53,0.1,-0.43665,0.00013,31.2494]
[1777209115654,38.13,77922.18,0.1,-0.43669,0.00013,31.24984]
[1777209116958,38.13,77922.18,0.1,-0.43669,0.00013,31.24984]
[1777209118142,38.13,77922.16,0.1,-0.4367,0.00013,31.24986]
[1777209123712,38.13,77922.18,0.1,-0.4367,0.00013,31.24984]
[1777209128747,38.13,77921.73,0.1,-0.43675,0.00013,31.25041]
[1777209134789,38.13,77921.55,0.1,-0.43678,0.00013,31.25064]
[1777209140437,38.13,77921.48,0.1,-0.43679,0.00013,31.25073]
[1777209141366,38.13,77924.51,0.1,-0.43639,0.00013,31.24695]
[1777209146874,38.13,77931.92,0.1,-0.43543,0.00013,31.2376]
[1777209153923,38.14,77927.17,0.1,-0.43605,0.00013,31.24074]
[1777209158958,38.14,77926.97,0.1,-0.43607,0.00013,31.24101]
[1777209165000,38.14,77927.28,0.1,-0.43604,0.00013,31.24064]
[1777209170035,38.14,77929.74,0.1,-0.43572,0.00013,31.23755]
[1777209175070,38.14,77934.31,0.1,-0.43512,0.00013,31.23174]
[1777209178209,38.14,77936.89,0.1,-0.43479,0.00013,31.22843]
[1777209180899,38.14,77940.91,0.1,-0.43427,0.00013,31.22323]
[1777209180972,38.14,77940.91,0.1,-0.43427,0.00013,31.22323]
[1777209180987,38.14,77940.91,0.1,-0.43427,0.00013,31.22323]
[1777209182107,38.14,77944.95,0.1,-0.43375,0.00013,31.21794]
[1777209187154,38.15,77951.34,0.1,-0.43292,0.00013,31.20953]
[1777209192189,38.15,77948.26,0.1,-0.43333,0.00013,31.21373]
[1777209192259,38.15,77948.26,0.1,-0.43333,0.00013,31.21373]
[1777209197224,38.15,77939.53,0.1,-0.43446,0.00013,31.22519]
[1777209201534,38.15,77936.09,0.1,-0.43491,0.00013,31.22963]
[1777209207294,38.15,77935.55,0.1,-0.43497,0.00013,31.23029]
[1777209211779,38.15,77935.45,0.1,-0.43499,0.00013,31.23041]
[1777209217364,38.15,77936.45,0.1,-0.43485,0.00013,31.22615]
[1777209222399,38.14,77935.28,0.1,-0.435,0.00013,31.22764]
[1777209225777,38.14,77933.26,0.1,-0.43526,0.00013,31.23022]
[1777209234431,38.14,77931.63,0.1,-0.43547,0.00013,31.23229]
[1777209239518,38.14,77925.12,0.1,-0.43632,0.00013,31.24052]
[1777209244588,38.14,77925.32,0.1,-0.43629,0.00013,31.24027]
[1777209249589,38.14,77924.92,0.1,-0.43635,0.00013,31.24079]
[1777209255631,38.14,77925.38,0.1,-0.43629,0.00013,31.24022]
[1777209260666,38.14,77925.9,0.1,-0.43622,0.00013,31.23957]
[1777209265701,38.15,77925.24,0.1,-0.43631,0.00013,31.24041]
[1777209270736,38.15,77925.3,0.1,-0.4363,0.00013,31.24034]
[1777209280805,38.15,77924.85,0.1,-0.43635,0.00013,31.23799]
[1777209290877,38.15,77924.17,0.1,-0.43644,0.00013,31.23885]
[1777209299940,38.15,77924.08,0.1,-0.43646,0.00013,31.23897]
[1777209303591,38.15,77924.09,0.1,-0.43645,0.00013,31.23896]
[1777209311017,38.15,77924.2,0.1,-0.43644,0.00013,31.23886]
[1777209314372,38.15,77924.31,0.1,-0.43643,0.00013,31.23873]
[1777209316883,38.15,77924.31,0.1,-0.43643,0.00013,31.23874]
[1777209319072,38.15,77934.33,0.1,-0.43513,0.00013,31.22606]
[1777209321087,38.15,77943.21,0.1,-0.43398,0.00013,31.21454]
[1777209321675,38.15,77943.21,0.1,-0.43398,0.00013,31.21454]
[1777209321972,38.15,77943.21,0.1,-0.43398,0.00013,31.21454]
[1777209322007,38.15,77943.21,0.1,-0.43398,0.00013,31.21454]
[1777209322045,38.15,77943.21,0.1,-0.43398,0.00013,31.21454]
[1777209322737,38.15,77949.24,0.1,-0.43319,0.00013,31.20657]
[1777209323100,38.16,77956.79,0.1,-0.43221,0.00013,31.19642]
[1777209328136,38.16,77955.7,0.1,-0.43236,0.00013,31.19801]
[1777209329918,38.16,77955.41,0.1,-0.4324,0.00013,31.19842]
[1777209331664,38.16,77944.6,0.1,-0.4338,0.00013,31.20994]
[1777209337199,38.16,77941.96,0.1,-0.43414,0.00013,31.21335]
[1777209342404,38.16,77940.51,0.1,-0.43433,0.00013,31.2152]
[1777209344316,38.16,77940.83,0.1,-0.43428,0.00013,31.21478]
[1777209354318,38.16,77947.83,0.1,-0.43338,0.00013,31.20567]
[1777209354416,38.16,77947.83,0.1,-0.43338,0.00013,31.20567]
[1777209364388,38.17,77952.33,0.1,-0.43281,0.00013,31.19984]
[1777209364427,38.17,77952.33,0.1,-0.43281,0.00013,31.19984]
[1777209374278,38.18,77951.87,0.1,-0.43288,0.00013,31.20055]
[1777209374385,38.18,77951.87,0.1,-0.43288,0.00013,31.20055]
[1777209374725,38.18,77951.87,0.1,-0.43289,0.00013,31.20065]
[1777209379494,38.19,77942.19,0.1,-0.43415,0.00013,31.21353]
[1777209382196,38.19,77941.01,0.1,-0.4343,0.00013,31.21505]
[1777209384409,38.18,77941.34,0.1,-0.43425,0.00013,31.2146]
[1777209393782,38.18,77940.37,0.1,-0.43437,0.00013,31.21281]
[1777209399634,38.17,77935.82,0.1,-0.43495,0.00013,31.21858]
[1777209402713,38.17,77935.26,0.1,-0.43502,0.00013,31.21925]
[1777209405107,38.16,77934.86,0.1,-0.43507,0.00013,31.21973]
[1777209410715,38.16,77934.18,0.1,-0.43515,0.00013,31.22059]
[1777209415464,38.17,77933.55,0.1,-0.43524,0.00013,31.22143]
[1777209417119,38.17,77933.6,0.1,-0.43523,0.00013,31.22138]
[1777209422801,38.16,77932.82,0.1,-0.43533,0.00013,31.22234]
[1777209424385,38.16,77932.82,0.1,-0.43533,0.00013,31.22234]
[1777209425173,38.16,77932.92,0.1,-0.43532,0.00013,31.22219]
[1777209434962,38.16,77932.98,0.1,-0.4353,0.00013,31.22199]
[1777209441936,38.15,77930.33,0.1,-0.43564,0.00013,31.22532]
[1777209446972,38.15,77930.33,0.1,-0.43564,0.00013,31.22535]
[1777209453015,38.16,77930.32,0.1,-0.43564,0.00013,31.22247]
[1777209460064,38.16,77929.57,0.1,-0.43574,0.00013,31.22346]
[1777209465481,38.16,77930.2,0.1,-0.43566,0.00013,31.22266]
[1777209471141,38.16,77928.41,0.1,-0.43589,0.00013,31.22491]
[1777209475501,38.16,77923.59,0.1,-0.43652,0.00013,31.23098]
[1777209476176,38.16,77912.57,0.1,-0.43796,0.00013,31.24454]
[1777209479185,38.16,77908.29,0.1,-0.43851,0.00013,31.24969]
[1777209481543,38.16,77906.09,0.1,-0.4388,0.00013,31.2523]
[1777209481589,38.16,77903.41,0.1,-0.43915,0.00013,31.25548]
[1777209482218,38.16,77898.05,0.1,-0.43985,0.00013,31.26177]
[1777209484690,38.16,77897.01,0.1,-0.43998,0.00013,31.26299]
[1777209486492,38.16,77893.8,0.1,-0.4404,0.00013,31.26671]
[1777209487524,38.16,77891.92,0.1,-0.44065,0.00013,31.26887]
[1777209487542,38.16,77891.92,0.1,-0.44065,0.00013,31.26887]
[1777209487536,38.16,77892.78,0.1,-0.44054,0.00013,31.26789]
[1777209488259,38.16,77895.48,0.1,-0.44018,0.00013,31.26478]
[1777209493295,38.16,77891.9,0.1,-0.44065,0.00013,31.2689]
[1777209498329,38.16,77887.97,0.1,-0.44116,0.00013,31.27335]
[1777209503365,38.16,77886.02,0.1,-0.44142,0.00013,31.27553]
[1777209508399,38.16,77886.15,0.1,-0.4414,0.00013,31.27537]
[1777209514972,38.16,77886.18,0.1,-0.44139,0.00013,31.27241]
[1777209521491,38.15,77885.11,0.1,-0.44153,0.00013,31.27358]
[1777209525668,38.15,77885.08,0.1,-0.44153,0.00013,31.2736]
[1777209531560,38.15,77891.33,0.1,-0.44071,0.00013,31.26652]
[1777209537602,38.15,77891.33,0.1,-0.44071,0.00013,31.26651]
[1777209542638,38.15,77891.18,0.1,-0.44073,0.00013,31.26668]
[1777209547673,38.15,77890.94,0.1,-0.44076,0.00013,31.26695]
[1777209559757,38.15,77890.58,0.1,-0.44081,0.00013,31.26734]
[1777209565410,38.15,77890.58,0.1,-0.44081,0.00013,31.26734]
[1777209565491,38.15,77890.58,0.1,-0.44081,0.00013,31.26733]
[1777209568856,38.15,77893.14,0.1,-0.44047,0.00013,31.26441]
[1777209569592,38.15,77893.14,0.1,-0.44047,0.00013,31.26441]
[1777209574884,38.15,77900.77,0.1,-0.43947,0.00013,31.25259]
[1777209579920,38.14,77903.79,0.1,-0.43907,0.00013,31.24899]
[1777209584795,38.14,77903.87,0.1,-0.43906,0.00013,31.24887]
[1777209588474,38.14,77909.22,0.1,-0.43836,0.00013,31.24247]
[1777209594020,38.14,77909.69,0.1,-0.4383,0.00013,31.24187]
[1777209599055,38.14,77910.13,0.1,-0.43824,0.00013,31.24133]
[1777209604090,38.14,77908.14,0.1,-0.4385,0.00013,31.24371]
[1777209609126,38.14,77908.09,0.1,-0.4385,0.00013,31.24376]
[1777209615112,38.13,77902.33,0.1,-0.43925,0.00013,31.25059]
[1777209615168,38.13,77901.31,0.1,-0.43939,0.00013,31.25178]
[1777209619198,38.13,77893.61,0.1,-0.44039,0.00013,31.26073]
[1777209621677,38.13,77893.01,0.1,-0.44047,0.00013,31.26141]
[1777209621682,38.13,77893.01,0.1,-0.44047,0.00013,31.26141]
[1777209622219,38.13,77892.41,0.1,-0.44055,0.00013,31.26209]
[1777209628261,38.13,77891.82,0.1,-0.44062,0.00013,31.26278]
[1777209634303,38.13,77891.59,0.1,-0.44065,0.00013,31.26014]
[1777209641351,38.14,77891.78,0.1,-0.44063,0.00013,31.25994]
[1777209646387,38.14,77892.03,0.1,-0.4406,0.00013,31.25967]
[1777209651422,38.14,77892.31,0.1,-0.44056,0.00013,31.25936]
[1777209659478,38.14,77890.13,0.1,-0.44085,0.00013,31.26187]
[1777209671562,38.14,77890.22,0.1,-0.44084,0.00013,31.2618]
[1777209677604,38.14,77890.36,0.1,-0.44082,0.00013,31.26165]
[1777209683647,38.14,77890.26,0.1,-0.44083,0.00013,31.26177]
[1777209688682,38.14,77889.56,0.1,-0.44093,0.00013,31.26257]
[1777209696738,38.14,77889.7,0.1,-0.4409,0.00013,31.2595]
[1777209701772,38.14,77889.58,0.1,-0.44092,0.00013,31.25964]
[1777209706808,38.14,77893.02,0.1,-0.44047,0.00013,31.25571]
[1777209709325,38.14,77895.41,0.1,-0.44016,0.00013,31.25296]
[1777209715872,38.14,77897.75,0.1,-0.43985,0.00013,31.25023]
[1777209721317,38.14,77897.68,0.1,-0.43986,0.00013,31.25029]
[1777209727955,38.14,77893.32,0.1,-0.44043,0.00013,31.25532]
[1777209732991,38.14,77891.24,0.1,-0.4407,0.00013,31.2577]
[1777209743061,38.14,77890.62,0.1,-0.44078,0.00013,31.2584]
[1777209748096,38.14,77890.66,0.1,-0.44077,0.00013,31.25835]
[1777209754138,38.14,77890.65,0.1,-0.44077,0.00013,31.25546]
[1777209759173,38.14,77890.78,0.1,-0.44076,0.00013,31.25532]
[1777209764207,38.14,77891.74,0.1,-0.44063,0.00013,31.25424]
[1777209769242,38.14,77892.0,0.1,-0.4406,0.00013,31.25396]
[1777209774025,38.15,77892.66,0.1,-0.44052,0.00013,31.25322]
[1777209774751,38.15,77892.66,0.1,-0.44052,0.00013,31.25322]
[1777209774409,38.15,77901.15,0.1,-0.43941,0.00013,31.24336]
[1777209775172,38.15,77901.15,0.1,-0.43941,0.00013,31.24336]
[1777209775667,38.15,77901.15,0.1,-0.43941,0.00013,31.24336]
[1777209775708,38.14,77910.67,0.1,-0.43817,0.00013,31.23202]
[1777209781637,38.14,77909.48,0.1,-0.43832,0.00013,31.23343]
[1777209781712,38.14,77909.48,0.1,-0.43832,0.00013,31.23343]
[1777209788376,38.14,77909.23,0.1,-0.43835,0.00013,31.2337]
[1777209793060,38.14,77905.8,0.1,-0.4388,0.00013,31.23779]
[1777209793142,38.14,77905.8,0.1,-0.4388,0.00013,31.23779]
[1777209798445,38.14,77898.83,0.1,-0.4397,0.00013,31.246]
[1777209803481,38.14,77898.41,0.1,-0.43976,0.00013,31.24648]
[1777209808516,38.14,77898.09,0.1,-0.4398,0.00013,31.24684]
[1777209813550,38.14,77897.32,0.1,-0.43989,0.00013,31.2448]
[1777209818586,38.14,77896.56,0.1,-0.43999,0.00013,31.24567]
[1777209825645,38.14,77896.52,0.1,-0.44,0.00013,31.24571]
[1777209825747,38.13,77896.8,0.1,-0.43996,0.00013,31.24537]
[1777209831843,38.13,77895.84,0.1,-0.44008,0.00013,31.24648]
[1777209831847,38.13,77895.84,0.1,-0.44008,0.00013,31.24648]
[1777209832685,38.13,77895.82,0.1,-0.44008,0.00013,31.24649]
[1777209837720,38.13,77895.66,0.1,-0.4401,0.00013,31.24666]
[1777209843761,38.13,77895.59,0.1,-0.44011,0.00013,31.24673]
[1777209849803,38.13,77895.56,0.1,-0.44012,0.00013,31.24675]
[1777209854838,38.13,77894.49,0.1,-0.44025,0.00013,31.24797]
[1777209856162,38.13,77894.01,0.1,-0.44032,0.00013,31.24853]
[1777209861888,38.13,77888.68,0.1,-0.44101,0.00013,31.25463]
[1777209868937,38.13,77888.37,0.1,-0.44106,0.00013,31.255]
[1777209873971,38.13,77886.68,0.1,-0.44127,0.00013,31.25401]
[1777209880451,38.13,77886.68,0.1,-0.44127,0.00013,31.25401]
[1777209882982,38.14,77886.29,0.1,-0.44133,0.00013,31.25449]
[1777209882983,38.14,77886.29,0.1,-0.44133,0.00013,31.25449]
[1777209883035,38.14,77886.27,0.1,-0.44133,0.00013,31.25452]
[1777209888070,38.14,77882.28,0.1,-0.44185,0.00013,31.25898]
[1777209890026,38.14,77880.05,0.1,-0.44214,0.00013,31.26145]
[1777209895120,38.13,77877.51,0.1,-0.44247,0.00013,31.26422]
[1777209897455,38.13,77877.69,0.1,-0.44245,0.00013,31.26402]
[1777209903003,38.13,77875.38,0.1,-0.44275,0.00013,31.2665]
[1777209903176,38.13,77868.54,0.1,-0.44364,0.00013,31.27387]
[1777209908543,38.13,77867.06,0.1,-0.44384,0.00013,31.27543]
[1777209914253,38.13,77866.06,0.1,-0.44396,0.00013,31.27648]
[1777209915208,38.13,77866.06,0.1,-0.44396,0.00013,31.27648]
[1777209921656,38.13,77865.45,0.1,-0.44404,0.00013,31.27712]
[1777209928350,38.13,77865.37,0.1,-0.44405,0.00013,31.27719]
[1777209933883,38.13,77863.42,0.1,-0.4443,0.00013,31.27632]
[1777209936406,38.13,77856.04,0.1,-0.44527,0.00013,31.28398]
[1777209941514,38.13,77850.73,0.1,-0.44597,0.00013,31.28941]
[1777209944317,38.13,77847.35,0.1,-0.44641,0.00013,31.2928]
[1777209944814,38.13,77847.35,0.1,-0.44641,0.00013,31.2928]
[1777209944872,38.13,77842.47,0.1,-0.44705,0.00013,31.29762]
[1777209946719,38.13,77841.92,0.1,-0.44713,0.00013,31.29816]
[1777209951576,38.13,77848.94,0.1,-0.44621,0.00013,31.29125]
[1777209954299,38.14,77851.26,0.1,-0.44591,0.00013,31.28894]
[1777209959640,38.14,77851.94,0.1,-0.44582,0.00013,31.28829]
[1777209964675,38.14,77851.6,0.1,-0.44587,0.00013,31.28867]
[1777209969710,38.14,77846.88,0.1,-0.44649,0.00013,31.29342]
[1777209974749,38.15,77843.73,0.1,-0.4469,0.00013,31.29655]
[1777209975600,38.15,77843.73,0.1,-0.4469,0.00013,31.29655]
[1777209980791,38.15,77838.82,0.1,-0.44755,0.00013,31.30134]
[1777209981054,38.15,77838.82,0.1,-0.44755,0.00013,31.30134]
[1777209981706,38.15,77838.82,0.1,-0.44755,0.00013,31.30134]
[1777209987839,38.15,77840.07,0.1,-0.44739,0.00013,31.30014]
[1777209988177,38.15,77840.07,0.1,-0.44739,0.00013,31.30014]
[1777209997910,38.15,77840.1,0.1,-0.44738,0.00013,31.29721]
[1777209998389,38.15,77840.1,0.1,-0.44738,0.00013,31.29721]
[1777209999190,38.15,77841.69,0.1,-0.44717,0.00013,31.29567]
[1777210004959,38.15,77842.11,0.1,-0.44712,0.00013,31.29526]
[1777210012909,38.15,77842.07,0.1,-0.44712,0.00013,31.29531]
[1777210012911,38.15,77842.07,0.1,-0.44712,0.00013,31.29531]
[1777210012924,38.15,77842.07,0.1,-0.44712,0.00013,31.29531]
[1777210013068,38.15,77842.07,0.1,-0.44712,0.00013,31.29531]
[1777210014022,38.15,77856.79,0.1,-0.4452,0.00013,31.28059]
[1777210017134,38.15,77857.37,0.1,-0.44512,0.00013,31.28001]
[1777210017138,38.15,77857.37,0.1,-0.44512,0.00013,31.28001]
[1777210018049,38.15,77859.04,0.1,-0.4449,0.00013,31.27829]
[1777210023085,38.16,77863.23,0.1,-0.44436,0.00013,31.27397]
[1777210025743,38.16,77864.22,0.1,-0.44423,0.00013,31.27294]
[1777210026054,38.16,77864.22,0.1,-0.44423,0.00013,31.27294]
[1777210027113,38.16,77874.03,0.1,-0.44295,0.00013,31.26249]
[1777210029878,38.16,77873.28,0.1,-0.44305,0.00013,31.26331]
[1777210035168,38.16,77875.37,0.1,-0.44277,0.00013,31.26104]
[1777210040203,38.16,77875.87,0.1,-0.44271,0.00013,31.26048]
[1777210045239,38.16,77875.71,0.1,-0.44273,0.00013,31.26064]
[1777210050273,38.16,77875.25,0.1,-0.44279,0.00013,31.26112]
[1777210055308,38.15,77875.64,0.1,-0.44273,0.00013,31.25776]
[1777210061351,38.15,77878.57,0.1,-0.44234,0.00013,31.25453]
[1777210066854,38.15,77878.56,0.1,-0.44235,0.00013,31.25453]
[1777210068403,38.15,77886.59,0.1,-0.4413,0.00013,31.24559]
[1777210074444,38.15,77887.14,0.1,-0.44122,0.00013,31.24497]
[1777210079480,38.15,77887.06,0.1,-0.44123,0.00013,31.24506]
[1777210083532,38.15,77887.1,0.1,-0.44123,0.00013,31.24501]
[1777210089550,38.15,77892.69,0.1,-0.4405,0.00013,31.23865]
[1777210094585,38.15,77892.7,0.1,-0.4405,0.00013,31.23865]
[1777210099620,38.15,77892.58,0.1,-0.44051,0.00013,31.2388]
[1777210104655,38.15,77892.72,0.1,-0.4405,0.00013,31.23865]
[1777210109690,38.15,77893.06,0.1,-0.44045,0.00013,31.23826]
[1777210114725,38.15,77893.93,0.1,-0.44034,0.00013,31.23435]
[1777210119760,38.16,77894.21,0.1,-0.4403,0.00013,31.23404]
[1777210124795,38.16,77893.97,0.1,-0.44033,0.00013,31.23433]
[1777210129830,38.16,77894.23,0.1,-0.4403,0.00013,31.23404]
[1777210134865,38.16,77894.25,0.1,-0.4403,0.00013,31.23403]
[1777210139900,38.16,77893.92,0.1,-0.44034,0.00013,31.23442]
[1777210148962,38.16,77893.43,0.1,-0.44041,0.00013,31.235]
[1777210155010,38.16,77893.73,0.1,-0.44037,0.00013,31.23467]
[1777210161321,38.16,77893.73,0.1,-0.44037,0.00013,31.23467]
[1777210171119,38.16,77894.34,0.1,-0.44029,0.00013,31.23108]
[1777210177160,38.16,77894.53,0.1,-0.44027,0.00013,31.23087]
[1777210182196,38.17,77894.54,0.1,-0.44027,0.00013,31.23087]
[1777210187230,38.17,77894.56,0.1,-0.44026,0.00013,31.23086]
[1777210194280,38.17,77894.76,0.1,-0.44024,0.00013,31.23065]
[1777210199315,38.17,77894.8,0.1,-0.44023,0.00013,31.23061]
[1777210202430,38.17,77894.71,0.1,-0.44025,0.00013,31.23072]
[1777210203022,38.17,77894.71,0.1,-0.44025,0.00013,31.23072]
[1777210203603,38.17,77894.38,0.1,-0.44029,0.00013,31.23111]
[1777210209385,38.17,77895.99,0.1,-0.44008,0.00013,31.22926]
[1777210213620,38.17,77895.41,0.1,-0.44016,0.00013,31.22994]
[1777210219455,38.17,77894.93,0.1,-0.44022,0.00013,31.2305]
[1777210224490,38.17,77895.29,0.1,-0.44017,0.00013,31.23009]
[1777210225371,38.17,77895.29,0.1,-0.44017,0.00013,31.23009]
[1777210231539,38.17,77895.84,0.1,-0.4401,0.00013,31.22653]
[1777210236560,38.17,77895.93,0.1,-0.44009,0.00013,31.22643]
[1777210237584,38.17,77896.71,0.1,-0.43998,0.00013,31.22552]
[1777210238306,38.17,77896.71,0.1,-0.43998,0.00013,31.22552]
[1777210238588,38.17,77899.96,0.1,-0.43956,0.00013,31.22174]
[1777210243622,38.17,77900.04,0.1,-0.43955,0.00013,31.22166]
[1777210248658,38.17,77900.98,0.1,-0.43943,0.00013,31.22057]
[1777210253694,38.17,77901.44,0.1,-0.43937,0.00013,31.22003]
[1777210262652,38.17,77901.47,0.1,-0.43937,0.00013,31.21999]
[1777210268822,38.17,77901.75,0.1,-0.43933,0.00013,31.21966]
[1777210275848,38.17,77902.07,0.1,-0.43929,0.00013,31.21927]
[1777210281890,38.17,77902.35,0.1,-0.43925,0.00013,31.21892]
[1777210287935,38.17,77902.8,0.1,-0.43919,0.00013,31.21838]
[1777210293977,38.17,77901.04,0.1,-0.43941,0.00013,31.21751]
[1777210299331,38.17,77900.19,0.1,-0.43952,0.00013,31.2185]
[1777210300020,38.17,77899.03,0.1,-0.43967,0.00013,31.21986]
[1777210306062,38.17,77892.94,0.1,-0.44047,0.00013,31.22696]
[1777210311097,38.17,77893.81,0.1,-0.44036,0.00013,31.22599]
[1777210318147,38.18,77894.66,0.1,-0.44026,0.00013,31.22507]
[1777210318605,38.18,77894.66,0.1,-0.44026,0.00013,31.22507]
[1777210327427,38.18,77896.23,0.1,-0.44005,0.00013,31.22328]
[1777210333252,38.19,77902.7,0.1,-0.43922,0.00013,31.21583]
[1777210336233,38.19,77902.77,0.1,-0.43921,0.00013,31.21576]
[1777210342315,38.19,77903.7,0.1,-0.43909,0.00013,31.21469]
[1777210349363,38.19,77904.59,0.1,-0.43898,0.00013,31.21366]
[1777210362553,38.19,77905.23,0.1,-0.43889,0.00013,31.20998]
[1777210362596,38.19,77905.23,0.1,-0.43889,0.00013,31.20998]
[1777210362743,38.2,77905.23,0.1,-0.43889,0.00013,31.21002]
[1777210364469,38.2,77914.62,0.1,-0.43767,0.00013,31.19873]
[1777210369505,38.2,77914.64,0.1,-0.43767,0.00013,31.1987]
[1777210371829,38.2,77914.58,0.1,-0.43767,0.00013,31.19877]
[1777210371869,38.2,77914.58,0.1,-0.43767,0.00013,31.19877]
[1777210372486,38.2,77914.58,0.1,-0.43767,0.00013,31.19877]
[1777210374540,38.2,77925.18,0.1,-0.43629,0.00013,31.18567]
[1777210379574,38.2,77925.71,0.1,-0.43623,0.00013,31.18503]
[1777210384610,38.2,77930.41,0.1,-0.43562,0.00013,31.17912]
[1777210391659,38.2,77931.54,0.1,-0.43547,0.00013,31.17773]
[1777210398708,38.2,77932.09,0.1,-0.4354,0.00013,31.17706]
[1777210410185,38.2,77933.2,0.1,-0.43526,0.00013,31.17561]
[1777210411663,38.2,77934.09,0.1,-0.43514,0.00013,31.17444]
[1777210416835,38.2,77936.34,0.1,-0.43485,0.00013,31.16867]
[1777210421870,38.21,77936.46,0.1,-0.43483,0.00013,31.16856]
[1777210429925,38.21,77936.89,0.1,-0.43478,0.00013,31.16808]
[1777210435997,38.21,77936.89,0.1,-0.43478,0.00013,31.16808]
[1777210436173,38.21,77936.89,0.1,-0.43478,0.00013,31.16808]
[1777210436284,38.21,77936.89,0.1,-0.43478,0.00013,31.16808]
[1777210436385,38.21,77939.54,0.1,-0.43444,0.00013,31.1647]
[1777210437482,38.21,77953.09,0.1,-0.43268,0.00013,31.14679]
[1777210437783,38.21,77953.09,0.1,-0.43268,0.00013,31.14679]
[1777210437879,38.21,77953.09,0.1,-0.43268,0.00013,31.14679]
[1777210438201,38.21,77953.09,0.1,-0.43268,0.00013,31.14679]
[1777210438296,38.21,77969.56,0.1,-0.43054,0.00013,31.12419]
[1777210438716,38.21,77969.56,0.1,-0.43054,0.00013,31.12419]
[1777210439471,38.21,77971.11,0.1,-0.43034,0.00013,31.12202]
[1777210440792,38.21,77973.49,0.1,-0.43003,0.00013,31.11865]
[1777210441055,38.21,77973.49,0.1,-0.43003,0.00013,31.11865]
[1777210442011,38.21,77965.64,0.1,-0.43105,0.00013,31.12961]
[1777210445248,38.21,77965.21,0.1,-0.4311,0.00013,31.13016]
[1777210446296,38.21,77965.13,0.1,-0.43111,0.00013,31.13025]
[1777210451405,38.21,77961.83,0.1,-0.43154,0.00013,31.13479]
[1777210451429,38.21,77961.71,0.1,-0.43155,0.00013,31.13496]
[1777210452264,38.21,77961.71,0.1,-0.43155,0.00013,31.13496]
[1777210452433,38.21,77961.71,0.1,-0.43155,0.00013,31.13496]
[1777210452526,38.21,77960.74,0.1,-0.43168,0.00013,31.13628]
[1777210458122,38.21,77960.56,0.1,-0.43171,0.00013,31.13666]
[1777210458933,38.21,77960.56,0.1,-0.43171,0.00013,31.13666]
[1777210459032,38.22,77960.56,0.1,-0.43171,0.00013,31.13668]
[1777210460459,38.22,77960.56,0.1,-0.43171,0.00013,31.13668]
[1777210461232,38.22,77960.63,0.1,-0.43171,0.00013,31.13659]
[1777210463159,38.22,77969.04,0.1,-0.43061,0.00013,31.12495]
[1777210464261,38.22,77969.04,0.1,-0.43061,0.00013,31.12495]
[1777210470503,38.22,77970.9,0.1,-0.43037,0.00013,31.12237]
[1777210472614,38.22,77969.72,0.1,-0.43052,0.00013,31.1211]
[1777210481285,38.22,77964.45,0.1,-0.43121,0.00013,31.12844]
[1777210486319,38.22,77964.85,0.1,-0.43116,0.00013,31.12789]
[1777210491356,38.22,77966.89,0.1,-0.43089,0.00013,31.12506]
[1777210496390,38.22,77966.52,0.1,-0.43094,0.00013,31.12558]
[1777210499412,38.22,77975.86,0.1,-0.42973,0.00013,31.11246]
[1777210503572,38.22,77974.04,0.1,-0.42997,0.00013,31.11505]
[1777210504739,38.22,77972.02,0.1,-0.43023,0.00013,31.11791]
[1777210510489,38.22,77959.43,0.1,-0.43186,0.00013,31.13536]
[1777210515524,38.22,77959.14,0.1,-0.4319,0.00013,31.13574]
[1777210516134,38.22,77959.14,0.1,-0.4319,0.00013,31.13574]
[1777210516465,38.22,77959.14,0.1,-0.4319,0.00013,31.13574]
[1777210521566,38.22,77958.29,0.1,-0.43201,0.00013,31.13691]
[1777210523983,38.22,77961.78,0.1,-0.43156,0.00013,31.13214]
[1777210526189,38.22,77964.21,0.1,-0.43124,0.00013,31.1288]
[1777210532618,38.22,77966.75,0.1,-0.43091,0.00013,31.12527]
[1777210537678,38.22,77965.43,0.1,-0.43108,0.00013,31.12415]
[1777210543719,38.22,77965.39,0.1,-0.43108,0.00013,31.1242]
[1777210548755,38.22,77965.39,0.1,-0.43108,0.00013,31.12419]
[1777210554254,38.22,77964.56,0.1,-0.43119,0.00013,31.12533]
[1777210558429,38.22,77964.08,0.1,-0.43125,0.00013,31.12598]
[1777210559527,38.22,77964.08,0.1,-0.43125,0.00013,31.12598]
[1777210561383,38.22,77957.78,0.1,-0.43207,0.00013,31.13462]
[1777210566590,38.22,77957.62,0.1,-0.43209,0.00013,31.13489]
[1777210567794,38.22,77955.3,0.1,-0.43239,0.00013,31.13806]
[1777210573932,38.22,77950.45,0.1,-0.43303,0.00013,31.14464]
[1777210578968,38.23,77948.06,0.1,-0.43334,0.00013,31.14786]
[1777210583877,38.23,77948.55,0.1,-0.43328,0.00013,31.14723]
[1777210590045,38.23,77948.64,0.1,-0.43327,0.00013,31.14717]
[1777210590694,38.23,77948.64,0.1,-0.43327,0.00013,31.14717]
[1777210594512,38.23,77950.63,0.1,-0.43301,0.00013,31.14161]
[1777210600115,38.24,77946.82,0.1,-0.43351,0.00013,31.14674]
[1777210602206,38.24,77946.74,0.1,-0.43352,0.00013,31.14685]
[1777210608171,38.24,77944.71,0.1,-0.43379,0.00013,31.14952]
[1777210613205,38.24,77944.52,0.1,-0.43381,0.00013,31.14981]
[1777210618240,38.24,77944.56,0.1,-0.43381,0.00013,31.14979]
[1777210623276,38.24,77946.25,0.1,-0.43359,0.00013,31.1476]
[1777210625658,38.24,77946.27,0.1,-0.43359,0.00013,31.14758]
[1777210632530,38.24,77946.58,0.1,-0.43356,0.00013,31.14722]
[1777210640396,38.25,77946.58,0.1,-0.43356,0.00013,31.14731]
[1777210648262,38.25,77946.58,0.1,-0.43356,0.00013,31.14731]
[1777210654999,38.25,77946.76,0.1,-0.43354,0.00013,31.14715]
[1777210660536,38.26,77947.81,0.1,-0.43341,0.00013,31.14292]
[1777210663558,38.26,77955.79,0.1,-0.43238,0.00013,31.13228]
[1777210668592,38.27,77955.91,0.1,-0.43237,0.00013,31.13218]
[1777210673627,38.27,77956.87,0.1,-0.43225,0.00013,31.13096]
[1777210677556,38.27,77959.78,0.1,-0.43187,0.00013,31.12705]
[1777210677561,38.27,77959.78,0.1,-0.43187,0.00013,31.12705]
[1777210682600,38.27,77965.6,0.1,-0.43112,0.00013,31.11908]
[1777210687725,38.27,77965.39,0.1,-0.43115,0.00013,31.11938]
[1777210692760,38.27,77967.77,0.1,-0.43084,0.00013,31.11609]
[1777210697795,38.27,77968.97,0.1,-0.43068,0.00013,31.11442]
[1777210700085,38.27,77969.63,0.1,-0.4306,0.00013,31.11351]
[1777210701642,38.27,77969.77,0.1,-0.43058,0.00013,31.11331]
[1777210706857,38.27,77972.36,0.1,-0.43025,0.00013,31.1097]
[1777210711908,38.28,77973.9,0.1,-0.43005,0.00013,31.10754]
[1777210717934,38.28,77974.68,0.1,-0.42994,0.00013,31.10353]
[1777210718963,38.28,77974.68,0.1,-0.42994,0.00013,31.10353]
[1777210719234,38.28,77974.68,0.1,-0.42994,0.00013,31.10353]
[1777210720089,38.28,77974.68,0.1,-0.42994,0.00013,31.10354]
[1777210720134,38.28,77963.87,0.1,-0.43135,0.00013,31.11863]
[1777210726656,38.28,77970.52,0.1,-0.43048,0.00013,31.10941]
[1777210732039,38.28,77970.61,0.1,-0.43047,0.00013,31.10928]
[1777210737074,38.28,77971.01,0.1,-0.43042,0.00013,31.10872]
[1777210738301,38.28,77971.01,0.1,-0.43042,0.00013,31.10872]
[1777210740936,38.28,77971.63,0.1,-0.43034,0.00013,31.10785]
[1777210746681,38.28,77972.99,0.1,-0.43017,0.00013,31.10595]
[1777210746736,38.28,77972.99,0.1,-0.43017,0.00013,31.10595]
[1777210747144,38.28,77987.55,0.1,-0.42828,0.00013,31.08512]
[1777210748989,38.28,77990.47,0.1,-0.4279,0.00013,31.08087]
[1777210750032,38.28,77990.19,0.1,-0.42794,0.00013,31.08129]
[1777210756408,38.28,77983.98,0.1,-0.42875,0.00013,31.09036]
[1777210757083,38.28,77983.14,0.1,-0.42886,0.00013,31.09159]
[1777210764263,38.28,77974.58,0.1,-0.42997,0.00013,31.10382]
[1777210769298,38.28,77974.3,0.1,-0.43,0.00013,31.10421]
[1777210774333,38.28,77972.54,0.1,-0.43023,0.00013,31.10375]
[1777210779368,38.28,77975.75,0.1,-0.42981,0.00013,31.09922]
[1777210780553,38.28,77975.75,0.1,-0.42981,0.00013,31.09922]
[1777210786417,38.29,77986.98,0.1,-0.42836,0.00013,31.08315]
[1777210791452,38.29,77986.84,0.1,-0.42838,0.00013,31.08339]
[1777210794062,38.29,77993.68,0.1,-0.4275,0.00013,31.07341]
[1777210795100,38.29,77996.95,0.1,-0.42707,0.00013,31.06858]
[1777210797657,38.29,77998.13,0.1,-0.42692,0.00013,31.06682]
[1777210801892,38.29,77998.37,0.1,-0.42689,0.00013,31.06646]
[1777210802114,38.29,77996.74,0.1,-0.4271,0.00013,31.06888]
[1777210802715,38.29,77996.74,0.1,-0.4271,0.00013,31.06888]
[1777210802738,38.29,77996.74,0.1,-0.4271,0.00013,31.06888]
[1777210802793,38.29,77996.74,0.1,-0.4271,0.00013,31.06888]
[1777210802889,38.29,77995.31,0.1,-0.42728,0.00013,31.071]
[1777210803317,38.29,77995.31,0.1,-0.42728,0.00013,31.071]
[1777210804675,38.29,77996.85,0.1,-0.42708,0.00013,31.06871]
[1777210808447,38.29,77997.87,0.1,-0.42695,0.00013,31.06715]
[1777210813708,38.28,77997.78,0.1,-0.42696,0.00013,31.06725]
[1777210813809,38.28,77997.78,0.1,-0.42696,0.00013,31.06725]
[1777210814838,38.28,77997.8,0.1,-0.42695,0.00013,31.0672]
[1777210824894,38.28,77994.72,0.1,-0.42735,0.00013,31.07169]
[1777210827690,38.28,77990.3,0.1,-0.42792,0.00013,31.07817]
[1777210828879,38.28,77990.42,0.1,-0.4279,0.00013,31.07799]
[1777210828902,38.28,77990.42,0.1,-0.4279,0.00013,31.07799]
[1777210829280,38.28,77989.48,0.1,-0.42802,0.00013,31.07935]
[1777210829425,38.28,77989.48,0.1,-0.42802,0.00013,31.07935]
[1777210831566,38.28,77985.82,0.1,-0.4285,0.00013,31.08465]
[1777210833553,38.28,77983.78,0.1,-0.42875,0.00013,31.08464]
[1777210838276,38.27,77977.66,0.1,-0.42954,0.00013,31.09334]
[1777210843289,38.27,77977.5,0.1,-0.42956,0.00013,31.09354]
[1777210843349,38.27,77977.5,0.1,-0.42956,0.00013,31.09354]
[1777210848860,38.27,77977.5,0.1,-0.42955,0.00013,31.09343]
[1777210859938,38.25,77977.47,0.1,-0.42954,0.00013,31.09326]
[1777210860244,38.25,77977.47,0.1,-0.42954,0.00013,31.09326]
[1777210871015,38.25,77977.43,0.1,-0.42954,0.00013,31.09325]
[1777210876051,38.25,77980.84,0.1,-0.4291,0.00013,31.08835]
[1777210882093,38.25,77980.84,0.1,-0.42909,0.00013,31.0883]
[1777210885081,38.25,77980.77,0.1,-0.4291,0.00013,31.08839]
[1777210885178,38.25,77980.77,0.1,-0.4291,0.00013,31.08836]
[1777210893170,38.24,77980.77,0.1,-0.42909,0.00013,31.08533]
[1777210903239,38.23,77980.77,0.1,-0.42908,0.00013,31.08518]
[1777210910631,38.23,77980.77,0.1,-0.42908,0.00013,31.08518]
[1777210917338,38.22,77980.71,0.1,-0.42907,0.00013,31.08508]
[1777210918338,38.22,77980.71,0.1,-0.42907,0.00013,31.08508]
[1777210920123,38.22,77980.71,0.1,-0.42907,0.00013,31.08506]
[1777210920126,38.22,77980.71,0.1,-0.42907,0.00013,31.08506]
[1777210920222,38.22,77980.71,0.1,-0.42907,0.00013,31.08503]
[1777210925394,38.22,77980.74,0.1,-0.42906,0.00013,31.08496]
[1777210931436,38.22,77980.73,0.1,-0.42906,0.00013,31.08495]
[1777210936471,38.22,77979.2,0.1,-0.42926,0.00013,31.08711]
[1777210941506,38.22,77978.18,0.1,-0.42939,0.00013,31.08856]
[1777210946541,38.22,77972.5,0.1,-0.43013,0.00013,31.09661]
[1777210951576,38.22,77971.79,0.1,-0.43021,0.00013,31.09468]
[1777210956611,38.22,77967.6,0.1,-0.43076,0.00013,31.10056]
[1777210962654,38.22,77968.69,0.1,-0.43062,0.00013,31.09905]
[1777210965458,38.22,77969.18,0.1,-0.43056,0.00013,31.09837]
[1777210965675,38.22,77969.27,0.1,-0.43054,0.00013,31.09825]
[1777210970710,38.21,77970.97,0.1,-0.43032,0.00013,31.09578]
[1777210977759,38.21,77971.99,0.1,-0.43018,0.00013,31.09424]
[1777210983803,38.2,77972.6,0.1,-0.43009,0.00013,31.0933]
[1777210987612,38.2,77972.6,0.1,-0.43009,0.00013,31.0933]
[1777210987830,38.2,77972.64,0.1,-0.43008,0.00013,31.09319]
[1777210992866,38.2,77976.86,0.1,-0.42953,0.00013,31.08718]
[1777211002936,38.2,77977.8,0.1,-0.42941,0.00013,31.08577]
[1777211013005,38.19,77977.8,0.1,-0.4294,0.00013,31.08274]
[1777211018041,38.19,77981.11,0.1,-0.42896,0.00013,31.07794]
[1777211023076,38.19,77983.78,0.1,-0.42861,0.00013,31.07404]
[1777211025172,38.19,77985.01,0.1,-0.42845,0.00013,31.07224]
[1777211025941,38.19,77985.01,0.1,-0.42845,0.00013,31.07224]
[1777211029301,38.19,77984.46,0.1,-0.42852,0.00013,31.07302]
[1777211031357,38.19,77985.02,0.1,-0.42845,0.00013,31.0722]
[1777211037174,38.19,77986.21,0.1,-0.42829,0.00013,31.07044]
[1777211039957,38.19,77983.0,0.1,-0.42871,0.00013,31.07511]
[1777211040028,38.19,77983.0,0.1,-0.42871,0.00013,31.07511]
[1777211041202,38.19,77972.44,0.1,-0.43008,0.00013,31.0902]
[1777211043607,38.19,77973.67,0.1,-0.42992,0.00013,31.08845]
[1777211055964,38.18,77973.6,0.1,-0.42992,0.00013,31.08849]
[1777211057503,38.18,77980.85,0.1,-0.42897,0.00013,31.07801]
[1777211063358,38.17,77983.0,0.1,-0.42869,0.00013,31.07485]
[1777211068392,38.17,77983.37,0.1,-0.42864,0.00013,31.07428]
[1777211071609,38.17,77983.56,0.1,-0.42862,0.00013,31.07399]
[1777211071641,38.17,77983.56,0.1,-0.42862,0.00013,31.07399]
[1777211076433,38.17,77991.03,0.1,-0.42764,0.00013,31.06008]
[1777211077539,38.17,77991.14,0.1,-0.42762,0.00013,31.05991]
[1777211079469,38.17,77998.63,0.1,-0.42665,0.00013,31.04875]
[1777211080386,38.17,77998.63,0.1,-0.42665,0.00013,31.04875]
[1777211083810,38.17,77999.53,0.1,-0.42653,0.00013,31.0474]
[1777211083948,38.17,77999.53,0.1,-0.42653,0.00013,31.0474]
[1777211085408,38.17,78004.01,0.1,-0.42595,0.00013,31.04063]
[1777211086659,38.17,78005.04,0.1,-0.42582,0.00013,31.03907]
[1777211091940,38.17,77999.96,0.1,-0.42648,0.00013,31.04678]
[1777211101226,38.17,78000.06,0.1,-0.42647,0.00013,31.04663]
[1777211101239,38.17,78000.06,0.1,-0.42647,0.00013,31.04663]
[1777211101294,38.17,78000.06,0.1,-0.42647,0.00013,31.04663]
[1777211102181,38.17,78000.06,0.1,-0.42647,0.00013,31.04663]
[1777211104296,38.17,77995.92,0.1,-0.42701,0.00013,31.05286]
[1777211109681,38.17,77989.14,0.1,-0.42789,0.00013,31.06289]
[1777211114716,38.17,77983.52,0.1,-0.42861,0.00013,31.07108]
[1777211119751,38.17,77983.1,0.1,-0.42867,0.00013,31.07166]
[1777211124786,38.17,77981.85,0.1,-0.42883,0.00013,31.07344]
[1777211125613,38.17,77981.85,0.1,-0.42883,0.00013,31.07344]
[1777211130827,38.17,77981.84,0.1,-0.42882,0.00013,31.07341]
[1777211135862,38.16,77981.88,0.1,-0.42881,0.00013,31.07038]
[1777211139818,38.16,77981.88,0.1,-0.42881,0.00013,31.07038]
[1777211140100,38.16,77981.88,0.1,-0.42881,0.00013,31.07038]
[1777211140899,38.16,77966.32,0.1,-0.43083,0.00013,31.09246]
[1777211145935,38.16,77964.41,0.1,-0.43108,0.00013,31.09512]
[1777211150970,38.16,77969.33,0.1,-0.43044,0.00013,31.08825]
[1777211160033,38.16,77968.5,0.1,-0.43055,0.00013,31.08941]
[1777211166074,38.16,77968.21,0.1,-0.43059,0.00013,31.08982]
[1777211171110,38.16,77969.59,0.1,-0.43041,0.00013,31.08789]
[1777211177151,38.16,77969.02,0.1,-0.43048,0.00013,31.0887]
[1777211187221,38.16,77969.02,0.1,-0.43049,0.00013,31.08873]
[1777211196668,38.16,77969.02,0.1,-0.43049,0.00013,31.08873]
[1777211203333,38.16,77962.6,0.1,-0.43131,0.00013,31.09464]
[1777211204315,38.16,77962.6,0.1,-0.43131,0.00013,31.09464]
[1777211209376,38.15,77966.26,0.1,-0.43082,0.00013,31.08942]
[1777211213720,38.15,77967.05,0.1,-0.43072,0.00013,31.08827]
[1777211219446,38.15,77967.02,0.1,-0.43072,0.00013,31.08829]
[1777211221965,38.15,77967.24,0.1,-0.43069,0.00013,31.08799]
[1777211224326,38.15,77967.55,0.1,-0.43065,0.00013,31.08757]
[1777211225488,38.15,77959.82,0.1,-0.43166,0.00013,31.09831]
[1777211230523,38.15,77959.05,0.1,-0.43176,0.00013,31.09943]
[1777211236565,38.16,77959.67,0.1,-0.43169,0.00013,31.09867]
[1777211241600,38.16,77961.5,0.1,-0.43146,0.00013,31.0962]
[1777211246637,38.16,77963.58,0.1,-0.43119,0.00013,31.09337]
[1777211251672,38.17,77963.79,0.1,-0.43116,0.00013,31.09018]
[1777211259728,38.17,77967.03,0.1,-0.43074,0.00013,31.08572]
[1777211265770,38.17,77967.53,0.1,-0.43068,0.00013,31.08506]
[1777211271811,38.17,77969.19,0.1,-0.43047,0.00013,31.08277]
[1777211276847,38.17,77970.32,0.1,-0.43032,0.00013,31.08121]
[1777211281882,38.18,77966.06,0.1,-0.43088,0.00013,31.0872]
[1777211286917,38.18,77963.98,0.1,-0.43115,0.00013,31.09013]
[1777211300009,38.18,77963.71,0.1,-0.43119,0.00013,31.0906]
[1777211307490,38.18,77963.71,0.1,-0.43119,0.00013,31.0906]
[1777211310222,38.19,77962.15,0.1,-0.4314,0.00013,31.09282]
[1777211317128,38.19,77960.35,0.1,-0.43163,0.00013,31.09242]
[1777211322163,38.19,77961.08,0.1,-0.43154,0.00013,31.09146]
[1777211328205,38.19,77961.22,0.1,-0.43153,0.00013,31.0913]
[1777211333239,38.2,77961.22,0.1,-0.43153,0.00013,31.09134]
[1777211335679,38.2,77961.22,0.1,-0.43153,0.00013,31.09134]
[1777211336730,38.2,77961.22,0.1,-0.43153,0.00013,31.09136]
[1777211342303,38.2,77961.0,0.1,-0.43156,0.00013,31.09169]
[1777211347338,38.2,77959.93,0.1,-0.4317,0.00013,31.09319]
[1777211352372,38.2,77960.07,0.1,-0.43169,0.00013,31.09302]
[1777211357408,38.2,77959.68,0.1,-0.43174,0.00013,31.09359]
[1777211367478,38.21,77959.5,0.1,-0.43177,0.00013,31.0939]
[1777211372513,38.21,77959.6,0.1,-0.43175,0.00013,31.09086]
[1777211378554,38.21,77963.62,0.1,-0.43123,0.00013,31.08537]
[1777211383590,38.21,77963.69,0.1,-0.43122,0.00013,31.0853]
[1777211394129,38.21,77963.32,0.1,-0.43127,0.00013,31.08582]
[1777211394227,38.21,77963.32,0.1,-0.43128,0.00013,31.08587]
[1777211399701,38.21,77961.15,0.1,-0.43155,0.00013,31.08875]
[1777211404738,38.2,77961.82,0.1,-0.43146,0.00013,31.08774]
[1777211406520,38.2,77961.82,0.1,-0.43146,0.00013,31.08774]
[1777211406752,38.2,77961.78,0.1,-0.43146,0.00013,31.08778]
[1777211411787,38.21,77961.77,0.1,-0.43147,0.00013,31.08783]
[1777211413796,38.21,77961.83,0.1,-0.43146,0.00013,31.08776]
[1777211414808,38.21,77954.33,0.1,-0.43243,0.00013,31.09799]
[1777211415628,38.21,77954.33,0.1,-0.43243,0.00013,31.09799]
[1777211420851,38.2,77948.83,0.1,-0.43314,0.00013,31.10529]
[1777211425812,38.2,77952.01,0.1,-0.43273,0.00013,31.10098]
[1777211430922,38.19,77950.62,0.1,-0.4329,0.00013,31.10276]
[1777211435960,38.19,77949.48,0.1,-0.43304,0.00013,31.10128]
[1777211440994,38.19,77949.63,0.1,-0.43301,0.00013,31.10101]
[1777211450058,38.18,77949.07,0.1,-0.43308,0.00013,31.10164]
[1777211456100,38.17,77947.83,0.1,-0.43323,0.00013,31.10321]
[1777211461135,38.17,77944.94,0.1,-0.43361,0.00013,31.107]
[1777211461630,38.17,77944.94,0.1,-0.43361,0.00013,31.107]
[1777211462283,38.17,77944.94,0.1,-0.43361,0.00013,31.107]
[1777211462320,38.17,77957.26,0.1,-0.432,0.00013,31.0904]
[1777211464356,38.17,77960.08,0.1,-0.43163,0.00013,31.08652]
[1777211471148,38.17,77959.48,0.1,-0.43171,0.00013,31.08735]
[1777211474679,38.17,77959.48,0.1,-0.43171,0.00013,31.08736]
[1777211480270,38.17,77958.7,0.1,-0.43181,0.00013,31.08849]
[1777211485305,38.17,77957.43,0.1,-0.43198,0.00013,31.09026]
[1777211496382,38.18,77957.83,0.1,-0.43193,0.00013,31.08685]
[1777211504437,38.18,77957.75,0.1,-0.43195,0.00013,31.08701]
[1777211509473,38.18,77957.66,0.1,-0.43196,0.00013,31.08717]
[1777211513618,38.18,77957.66,0.1,-0.43196,0.00013,31.08717]
[1777211519542,38.15,77957.66,0.1,-0.43192,0.00013,31.08659]
[1777211520073,38.15,77957.66,0.1,-0.43192,0.00013,31.08659]
[1777211521149,38.15,77957.28,0.1,-0.43197,0.00013,31.08709]
[1777211532633,38.14,77957.21,0.1,-0.43196,0.00013,31.08695]
[1777211532830,38.14,77957.21,0.1,-0.43196,0.00013,31.08695]
[1777211533907,38.14,77957.21,0.1,-0.43196,0.00013,31.08693]
[1777211539683,38.13,77959.26,0.1,-0.43168,0.00013,31.08401]
[1777211549753,38.12,77959.22,0.1,-0.43167,0.00013,31.0839]
[1777211558817,38.11,77959.11,0.1,-0.43167,0.00013,31.08096]
[1777211563851,38.11,77959.11,0.1,-0.43167,0.00013,31.08088]
[1777211570901,38.1,77959.48,0.1,-0.43161,0.00013,31.08025]
[1777211580971,38.09,77959.48,0.1,-0.4316,0.00013,31.08008]
[1777211587013,38.09,77958.7,0.1,-0.43169,0.00013,31.08107]
[1777211592051,38.09,77957.88,0.1,-0.43179,0.00013,31.08212]
[1777211596870,38.08,77957.56,0.1,-0.43183,0.00013,31.0825]
[1777211597042,38.08,77957.56,0.1,-0.43183,0.00013,31.0825]
[1777211598303,38.08,77955.48,0.1,-0.4321,0.00013,31.08533]
[1777211604719,38.08,77948.4,0.1,-0.43302,0.00013,31.09485]
[1777211605203,38.08,77948.08,0.1,-0.43306,0.00013,31.09526]
[1777211605218,38.08,77948.01,0.1,-0.43307,0.00013,31.09535]
[1777211606620,38.08,77948.01,0.1,-0.43307,0.00013,31.09535]
[1777211606637,38.08,77948.01,0.1,-0.43307,0.00013,31.09535]
[1777211606621,38.07,77947.97,0.1,-0.43307,0.00013,31.09539]
[1777211612191,38.07,77946.32,0.1,-0.43328,0.00013,31.09459]
[1777211612762,38.07,77946.32,0.1,-0.43328,0.00013,31.09459]
[1777211614399,38.07,77944.51,0.1,-0.43351,0.00013,31.09699]
[1777211614483,38.07,77943.78,0.1,-0.43361,0.00013,31.09795]
[1777211620251,38.07,77938.24,0.1,-0.43433,0.00013,31.10525]
[1777211625286,38.07,77937.02,0.1,-0.43449,0.00013,31.10683]
[1777211630321,38.07,77933.41,0.1,-0.43496,0.00013,31.1115]
[1777211635356,38.07,77934.92,0.1,-0.43476,0.00013,31.10952]
[1777211637868,38.06,77934.59,0.1,-0.4348,0.00013,31.10994]
[1777211643688,38.06,77934.12,0.1,-0.43486,0.00013,31.11053]
[1777211644419,38.06,77934.31,0.1,-0.43484,0.00013,31.11026]
[1777211649454,38.06,77934.43,0.1,-0.43481,0.00013,31.11001]
[1777211652257,38.05,77940.58,0.1,-0.43401,0.00013,31.10192]
[1777211657510,38.05,77947.75,0.1,-0.43306,0.00013,31.09223]
[1777211662545,38.04,77948.63,0.1,-0.43293,0.00013,31.09091]
[1777211667362,38.03,77948.45,0.1,-0.43295,0.00013,31.09104]
[1777211671440,38.03,77948.38,0.1,-0.43295,0.00013,31.09108]
[1777211671535,38.03,77948.38,0.1,-0.43295,0.00013,31.09108]
[1777211672483,38.02,77954.33,0.1,-0.43216,0.00013,31.07998]
[1777211677650,38.02,77957.63,0.1,-0.43173,0.00013,31.07538]
[1777211682684,38.02,77956.97,0.1,-0.43181,0.00013,31.07623]
[1777211685642,38.02,77956.97,0.1,-0.43181,0.00013,31.07623]
[1777211690612,38.02,77956.97,0.1,-0.43181,0.00013,31.07619]
[1777211693330,38.01,77963.78,0.1,-0.43091,0.00013,31.06665]
[1777211696783,38.01,77973.36,0.1,-0.42966,0.00013,31.05305]
[1777211701820,38.01,77969.38,0.1,-0.43017,0.00013,31.05871]
[1777211703992,38.01,77968.63,0.1,-0.43027,0.00013,31.05977]
[1777211704337,38.01,77968.63,0.1,-0.43027,0.00013,31.05977]
[1777211707863,38.01,77968.49,0.1,-0.43029,0.00013,31.05993]
[1777211712894,38.01,77966.21,0.1,-0.43059,0.00013,31.06317]
[1777211718936,38.01,77965.92,0.1,-0.43063,0.00013,31.06362]
[1777211723972,38.01,77965.74,0.1,-0.43066,0.00013,31.06392]
[1777211729007,38.01,77964.55,0.1,-0.43081,0.00013,31.06563]
[1777211736056,38.02,77964.61,0.1,-0.43081,0.00013,31.06267]
[1777211744602,38.02,77964.6,0.1,-0.43081,0.00013,31.06271]
[1777211750154,38.02,77964.51,0.1,-0.43083,0.00013,31.06293]
[1777211755188,38.03,77964.39,0.1,-0.43085,0.00013,31.06314]
[1777211760224,38.03,77964.45,0.1,-0.43084,0.00013,31.06309]
[1777211765259,38.03,77964.68,0.1,-0.43081,0.00013,31.0628]
[1777211770294,38.03,77964.52,0.1,-0.43084,0.00013,31.06307]
[1777211772620,38.03,77964.5,0.1,-0.43084,0.00013,31.0631]
[1777211773629,38.03,77964.5,0.1,-0.43084,0.00013,31.06311]
[1777211779357,38.04,77964.54,0.1,-0.43084,0.00013,31.0631]
[1777211784392,38.04,77964.54,0.1,-0.43084,0.00013,31.06313]
[1777211791440,38.04,77964.56,0.1,-0.43084,0.00013,31.06021]
[1777211796944,38.04,77964.53,0.1,-0.43084,0.00013,31.06027]
[1777211796966,38.04,77964.57,0.1,-0.43084,0.00013,31.06023]
[1777211798028,38.04,77964.57,0.1,-0.43084,0.00013,31.06023]
[1777211810573,38.05,77964.56,0.1,-0.43085,0.00013,31.06034]
[1777211815609,38.05,77964.53,0.1,-0.43085,0.00013,31.06041]
[1777211822658,38.05,77964.88,0.1,-0.43081,0.00013,31.05996]
[1777211827694,38.05,77964.11,0.1,-0.43091,0.00013,31.06107]
[1777211830807,38.05,77963.72,0.1,-0.43096,0.00013,31.06163]
[1777211830818,38.05,77963.72,0.1,-0.43096,0.00013,31.06163]
[1777211830879,38.05,77963.72,0.1,-0.43097,0.00013,31.06163]
[1777211835258,38.05,77960.5,0.1,-0.43138,0.00013,31.06605]
[1777211835264,38.05,77960.5,0.1,-0.43138,0.00013,31.06605]
[1777211835750,38.05,77960.39,0.1,-0.43139,0.00013,31.06619]
[1777211841793,38.04,77960.14,0.1,-0.43142,0.00013,31.06645]
[1777211845972,38.04,77959.7,0.1,-0.43147,0.00013,31.067]
[1777211851863,38.04,77954.91,0.1,-0.43209,0.00013,31.07057]
[1777211856897,38.03,77954.1,0.1,-0.43219,0.00013,31.07162]
[1777211861932,38.03,77953.36,0.1,-0.43228,0.00013,31.07259]
[1777211866967,38.03,77953.55,0.1,-0.43226,0.00013,31.07229]
[1777211872005,38.03,77953.49,0.1,-0.43226,0.00013,31.07233]
[1777211877037,38.02,77952.55,0.1,-0.43238,0.00013,31.07358]
[1777211879211,38.02,77951.94,0.1,-0.43246,0.00013,31.0744]
[1777211886107,38.02,77947.99,0.1,-0.43298,0.00013,31.07972]
[1777211891142,38.02,77948.33,0.1,-0.43293,0.00013,31.07925]
[1777211896116,38.02,77948.3,0.1,-0.43293,0.00013,31.07928]
[1777211901212,38.02,77948.2,0.1,-0.43294,0.00013,31.07939]
[1777211906246,38.01,77947.65,0.1,-0.43301,0.00013,31.08004]
[1777211912033,38.01,77945.69,0.1,-0.43325,0.00013,31.07962]
[1777211920363,38.0,77945.86,0.1,-0.43323,0.00013,31.07932]
[1777211926387,37.99,77950.93,0.1,-0.43254,0.00013,31.07221]
[1777211936457,37.98,77951.02,0.1,-0.43251,0.00013,31.07188]
[1777211950555,37.96,77951.24,0.1,-0.43247,0.00013,31.07131]
[1777211957608,37.96,77949.6,0.1,-0.43267,0.00013,31.07345]
[1777211959398,37.96,77948.42,0.1,-0.43283,0.00013,31.07503]
[1777211964658,37.95,77947.38,0.1,-0.43295,0.00013,31.07631]
[1777211969002,37.95,77950.64,0.1,-0.43252,0.00013,31.07182]
[1777211971694,37.94,77953.08,0.1,-0.4322,0.00013,31.06843]
[1777211975734,37.94,77961.06,0.1,-0.43114,0.00013,31.05435]
[1777211980179,37.94,77961.6,0.1,-0.43107,0.00013,31.05356]
[1777211984991,37.93,77966.45,0.1,-0.43043,0.00013,31.04667]
[1777211985091,37.93,77966.45,0.1,-0.43043,0.00013,31.04667]
[1777211985805,37.93,77973.84,0.1,-0.42946,0.00013,31.03608]
[1777211988808,37.93,77973.59,0.1,-0.42949,0.00013,31.03643]
[1777211992676,37.93,77980.95,0.1,-0.42852,0.00013,31.02572]
[1777211994217,37.93,77990.69,0.1,-0.42725,0.00013,31.01128]
[1777212001295,37.93,77983.95,0.1,-0.42813,0.00013,31.02134]
[1777212001297,37.93,77983.95,0.1,-0.42813,0.00013,31.02134]
[1777212002030,37.93,77983.95,0.1,-0.42813,0.00013,31.02134]
[1777212008969,37.93,77974.61,0.1,-0.42936,0.00013,31.03495]
[1777212014004,37.93,77973.65,0.1,-0.42948,0.00013,31.03631]
[1777212020045,37.93,77973.73,0.1,-0.42947,0.00013,31.03615]
[1777212027095,37.93,77973.66,0.1,-0.42947,0.00013,31.03621]
[1777212032129,37.93,77973.68,0.1,-0.42946,0.00013,31.03321]
[1777212037165,37.92,77973.64,0.1,-0.42946,0.00013,31.03324]
[1777212042200,37.92,77969.72,0.1,-0.42998,0.00013,31.03884]
[1777212043367,37.92,77969.72,0.1,-0.42998,0.00013,31.03884]
[1777212050255,37.91,77962.13,0.1,-0.43096,0.00013,31.04942]
[1777212055291,37.91,77961.54,0.1,-0.43103,0.00013,31.05015]
[1777212060325,37.9,77961.36,0.1,-0.43105,0.00013,31.0503]
[1777212065361,37.9,77960.02,0.1,-0.43121,0.00013,31.05209]
[1777212070396,37.89,77953.59,0.1,-0.43205,0.00013,31.06093]
[1777212076438,37.89,77953.85,0.1,-0.43201,0.00013,31.06048]
[1777212081473,37.89,77953.33,0.1,-0.43208,0.00013,31.06114]
[1777212087514,37.88,77953.28,0.1,-0.43208,0.00013,31.06111]
[1777212093558,37.88,77951.67,0.1,-0.43228,0.00013,31.0603]
[1777212103628,37.87,77947.31,0.1,-0.43284,0.00013,31.06608]
[1777212109671,37.86,77946.75,0.1,-0.4329,0.00013,31.06674]
[1777212115713,37.86,77947.11,0.1,-0.43285,0.00013,31.06615]
[1777212121755,37.85,77946.2,0.1,-0.43296,0.00013,31.06729]
[1777212123287,37.85,77946.21,0.1,-0.43296,0.00013,31.06726]
[1777212128803,37.84,77943.9,0.1,-0.43325,0.00013,31.07028]
[1777212134846,37.84,77943.87,0.1,-0.43325,0.00013,31.07022]
[1777212144915,37.83,77943.87,0.1,-0.43324,0.00013,31.07006]
[1777212152972,37.82,77943.82,0.1,-0.43323,0.00013,31.06706]
[1777212153277,37.82,77943.82,0.1,-0.43323,0.00013,31.06706]
[1777212159570,37.82,77943.82,0.1,-0.43323,0.00013,31.06706]
[1777212171098,37.81,77944.69,0.1,-0.4331,0.00013,31.06562]
[1777212178463,37.81,77944.69,0.1,-0.4331,0.00013,31.06562]
[1777212184194,37.8,77943.34,0.1,-0.43326,0.00013,31.06727]
[1777212192250,37.79,77942.86,0.1,-0.43332,0.00013,31.06781]
[1777212202321,37.78,77942.86,0.1,-0.43331,0.00013,31.06767]
[1777212208363,37.78,77942.85,0.1,-0.4333,0.00013,31.0676]
[1777212213865,37.78,77942.86,0.1,-0.43329,0.00013,31.0646]
[1777212219063,37.77,77942.75,0.1,-0.4333,0.00013,31.06468]
[1777212221018,37.77,77942.79,0.1,-0.43329,0.00013,31.0646]
[1777212226489,37.77,77943.09,0.1,-0.43325,0.00013,31.0641]
[1777212233538,37.76,77943.2,0.1,-0.43323,0.00013,31.06387]
[1777212238033,37.76,77943.2,0.1,-0.43322,0.00013,31.06384]
[1777212244616,37.75,77942.77,0.1,-0.43327,0.00013,31.06432]
[1777212249651,37.75,77942.83,0.1,-0.43326,0.00013,31.06419]
[1777212255694,37.75,77942.69,0.1,-0.43327,0.00013,31.06431]
[1777212261735,37.74,77942.69,0.1,-0.43327,0.00013,31.06425]
[1777212269792,37.74,77942.52,0.1,-0.43329,0.00013,31.06439]
[1777212271956,37.74,77942.52,0.1,-0.43329,0.00013,31.06439]
[1777212276917,37.74,77942.54,0.1,-0.43327,0.00013,31.06136]
[1777212282542,37.73,77944.1,0.1,-0.43306,0.00013,31.05919]
[1777212287918,37.73,77944.99,0.1,-0.43294,0.00013,31.05791]
[1777212292953,37.73,77945.53,0.1,-0.43287,0.00013,31.05713]
[1777212300015,37.72,77945.49,0.1,-0.43287,0.00013,31.05712]
[1777212305036,37.72,77946.11,0.1,-0.43278,0.00013,31.05623]
[1777212310073,37.72,77946.58,0.1,-0.43272,0.00013,31.05554]
[1777212317122,37.72,77946.65,0.1,-0.4327,0.00013,31.05538]
[1777212325178,37.71,77945.88,0.1,-0.4328,0.00013,31.05636]
[1777212333234,37.71,77946.82,0.1,-0.43266,0.00013,31.05205]
[1777212339277,37.7,77946.35,0.1,-0.43272,0.00013,31.05264]
[1777212345318,37.7,77945.9,0.1,-0.43278,0.00013,31.0532]
[1777212351361,37.7,77944.76,0.1,-0.43292,0.00013,31.0547]
[1777212352966,37.7,77944.76,0.1,-0.43292,0.00013,31.0547]
[1777212361430,37.69,77945.34,0.1,-0.43284,0.00013,31.05382]
[1777212366466,37.69,77945.06,0.1,-0.43287,0.00013,31.05415]
[1777212368098,37.69,77944.05,0.1,-0.43301,0.00013,31.05552]
[1777212369882,37.69,77942.26,0.1,-0.43324,0.00013,31.05793]
[1777212369998,37.69,77942.26,0.1,-0.43324,0.00013,31.05793]
[1777212370003,37.69,77942.26,0.1,-0.43324,0.00013,31.05793]
[1777212370230,37.69,77942.26,0.1,-0.43324,0.00013,31.05793]
[1777212370331,37.69,77942.26,0.1,-0.43324,0.00013,31.05792]
[1777212370493,37.69,77932.55,0.1,-0.43452,0.00013,31.07093]
[1777212372824,37.69,77928.92,0.1,-0.435,0.00013,31.07571]
[1777212372905,37.69,77929.33,0.1,-0.43495,0.00013,31.07517]
[1777212374006,37.69,77921.63,0.1,-0.43597,0.00013,31.08517]
[1777212375258,37.69,77921.63,0.1,-0.43597,0.00013,31.08517]
[1777212377795,37.69,77922.14,0.1,-0.4359,0.00013,31.08453]
[1777212384592,37.69,77917.76,0.1,-0.43649,0.00013,31.09018]
[1777212389627,37.69,77917.53,0.1,-0.43652,0.00013,31.09052]
[1777212395669,37.7,77917.53,0.1,-0.43652,0.00013,31.08762]
[1777212398765,37.7,77917.67,0.1,-0.4365,0.00013,31.08746]
[1777212399044,37.7,77917.67,0.1,-0.4365,0.00013,31.08747]
[1777212406746,37.7,77913.97,0.1,-0.43699,0.00013,31.09213]
[1777212410260,37.7,77913.78,0.1,-0.43701,0.00013,31.09236]
[1777212410265,37.7,77913.78,0.1,-0.43701,0.00013,31.09236]
[1777212415431,37.7,77907.3,0.1,-0.43788,0.00013,31.10048]
[1777212416952,37.7,77906.34,0.1,-0.438,0.00013,31.10168]
[1777212416992,37.7,77906.34,0.1,-0.438,0.00013,31.10168]
[1777212417050,37.7,77905.55,0.1,-0.43811,0.00013,31.10267]
[1777212417823,37.7,77895.61,0.1,-0.43943,0.00013,31.11472]
[1777212420228,37.7,77896.35,0.1,-0.43933,0.00013,31.11385]
[1777212425878,37.71,77895.27,0.1,-0.43948,0.00013,31.11526]
[1777212435558,37.72,77895.41,0.1,-0.43948,0.00013,31.11524]
[1777212440784,37.73,77895.4,0.1,-0.43948,0.00013,31.11532]
[1777212440796,37.73,77895.4,0.1,-0.43948,0.00013,31.11532]
[1777212446571,37.73,77901.05,0.1,-0.43875,0.00013,31.10863]
[1777212450957,37.73,77900.92,0.1,-0.43876,0.00013,31.10882]
[1777212456094,37.74,77900.78,0.1,-0.43879,0.00013,31.10613]
[1777212462135,37.74,77901.14,0.1,-0.43874,0.00013,31.10575]
[1777212468178,37.75,77902.45,0.1,-0.43857,0.00013,31.10421]
[1777212472384,37.75,77903.47,0.1,-0.43844,0.00013,31.103]
[1777212472624,37.75,77903.47,0.1,-0.43844,0.00013,31.10302]
[1777212478247,37.75,77903.74,0.1,-0.43841,0.00013,31.10272]
[1777212482391,37.75,77906.83,0.1,-0.438,0.00013,31.09895]
[1777212488318,37.75,77909.84,0.1,-0.4376,0.00013,31.09524]
[1777212489898,37.75,77909.84,0.1,-0.4376,0.00013,31.09524]
[1777212490333,37.75,77914.37,0.1,-0.437,0.00013,31.08958]
[1777212491031,37.75,77914.37,0.1,-0.437,0.00013,31.08958]
[1777212496374,37.75,77916.53,0.1,-0.43671,0.00013,31.08681]
[1777212501409,37.75,77917.52,0.1,-0.43658,0.00013,31.0855]
[1777212506444,37.74,77917.48,0.1,-0.43658,0.00013,31.08549]
[1777212511244,37.74,77917.51,0.1,-0.43657,0.00013,31.08541]
[1777212517521,37.74,77917.65,0.1,-0.43654,0.00013,31.08222]
[1777212522556,37.73,77918.72,0.1,-0.4364,0.00013,31.08081]
[1777212523469,37.73,77918.72,0.1,-0.4364,0.00013,31.08081]
[1777212528598,37.73,77918.88,0.1,-0.43637,0.00013,31.08055]
[1777212533633,37.73,77921.3,0.1,-0.43605,0.00013,31.07741]
[1777212538668,37.72,77923.06,0.1,-0.43581,0.00013,31.07511]
[1777212545716,37.72,77925.72,0.1,-0.43546,0.00013,31.07161]
[1777212550752,37.72,77925.9,0.1,-0.43543,0.00013,31.07135]
[1777212555787,37.72,77926.51,0.1,-0.43535,0.00013,31.07052]
[1777212560822,37.71,77926.63,0.1,-0.43533,0.00013,31.07033]
[1777212565857,37.71,77929.39,0.1,-0.43496,0.00013,31.06669]
[1777212568771,37.71,77932.1,0.1,-0.4346,0.00013,31.06312]
[1777212568878,37.71,77934.37,0.1,-0.4343,0.00013,31.0601]
[1777212569751,37.71,77934.37,0.1,-0.4343,0.00013,31.0601]
[1777212572303,37.71,77937.58,0.1,-0.43387,0.00013,31.05581]
[1777212576651,37.71,77940.18,0.1,-0.43352,0.00013,31.04934]
[1777212576821,37.71,77940.07,0.1,-0.43354,0.00013,31.04947]
[1777212580050,37.71,77948.65,0.1,-0.4324,0.00013,31.03777]
[1777212580107,37.71,77948.65,0.1,-0.4324,0.00013,31.03777]
[1777212583770,37.71,77953.69,0.1,-0.43174,0.00013,31.03077]
[1777212585384,37.71,77960.34,0.1,-0.43086,0.00013,31.02142]
[1777212591035,37.71,77965.84,0.1,-0.43013,0.00013,31.01361]
[1777212593638,37.71,77965.98,0.1,-0.43012,0.00013,31.01341]
[1777212603120,37.71,77962.78,0.1,-0.43054,0.00013,31.01804]
[1777212609162,37.71,77962.73,0.1,-0.43055,0.00013,31.01813]
[1777212614197,37.71,77963.13,0.1,-0.4305,0.00013,31.01756]
[1777212616353,37.71,77963.15,0.1,-0.43049,0.00013,31.01754]
[1777212622254,37.71,77959.95,0.1,-0.43092,0.00013,31.02208]
[1777212629303,37.71,77960.16,0.1,-0.43089,0.00013,31.02178]
[1777212634338,37.71,77960.16,0.1,-0.43088,0.00013,31.01883]
[1777212641386,37.71,77960.01,0.1,-0.4309,0.00013,31.01905]
[1777212647428,37.71,77960.3,0.1,-0.43087,0.00013,31.01864]
[1777212652464,37.71,77960.46,0.1,-0.43085,0.00013,31.01842]
[1777212658506,37.71,77960.36,0.1,-0.43086,0.00013,31.01857]
[1777212661762,37.71,77960.41,0.1,-0.43085,0.00013,31.0185]
[1777212671597,37.71,77952.25,0.1,-0.43193,0.00013,31.02999]
[1777212676632,37.72,77951.41,0.1,-0.43205,0.00013,31.03118]
[1777212681670,37.71,77949.54,0.1,-0.43229,0.00013,31.03374]
[1777212686705,37.71,77949.89,0.1,-0.43224,0.00013,31.03324]
[1777212691740,37.71,77950.01,0.1,-0.43222,0.00013,31.0301]
[1777212701809,37.71,77950.01,0.1,-0.43221,0.00013,31.03003]
[1777212707852,37.71,77950.01,0.1,-0.43221,0.00013,31.02999]
[1777212716915,37.7,77949.91,0.1,-0.43222,0.00013,31.03007]
[1777212722957,37.7,77948.66,0.1,-0.43238,0.00013,31.03176]
[1777212727992,37.7,77949.37,0.1,-0.43229,0.00013,31.03075]
[1777212733027,37.7,77949.67,0.1,-0.43225,0.00013,31.03031]
[1777212738062,37.7,77948.13,0.1,-0.43245,0.00013,31.0324]
[1777212743099,37.69,77947.98,0.1,-0.43246,0.00013,31.03256]
[1777212749141,37.69,77948.39,0.1,-0.43241,0.00013,31.03197]
[1777212754176,37.69,77946.93,0.1,-0.43259,0.00013,31.03101]
[1777212759211,37.69,77946.96,0.1,-0.43259,0.00013,31.03094]
[1777212765253,37.69,77946.9,0.1,-0.43259,0.00013,31.031]
[1777212770288,37.69,77946.92,0.1,-0.43259,0.00013,31.03096]
[1777212777339,37.69,77946.51,0.1,-0.43264,0.00013,31.03149]
[1777212782661,37.69,77946.17,0.1,-0.43269,0.00013,31.03195]
[1777212783989,37.69,77945.99,0.1,-0.43271,0.00013,31.03219]
[1777212784799,37.69,77945.99,0.1,-0.43271,0.00013,31.03219]
[1777212784896,37.69,77946.07,0.1,-0.4327,0.00013,31.03208]
[1777212786855,37.68,77946.09,0.1,-0.4327,0.00013,31.03205]
[1777212787414,37.68,77944.78,0.1,-0.43287,0.00013,31.03383]
[1777212788926,37.68,77944.88,0.1,-0.43285,0.00013,31.03368]
[1777212790430,37.68,77945.27,0.1,-0.4328,0.00013,31.03313]
[1777212796472,37.68,77945.41,0.1,-0.43278,0.00013,31.03291]
[1777212797198,37.68,77945.41,0.1,-0.43278,0.00013,31.03291]
[1777212804528,37.68,77945.46,0.1,-0.43277,0.00013,31.03281]
[1777212812585,37.68,77945.93,0.1,-0.4327,0.00013,31.02918]
[1777212817945,37.68,77945.8,0.1,-0.43272,0.00013,31.02934]
[1777212827612,37.68,77945.86,0.1,-0.43271,0.00013,31.02924]
[1777212833732,37.67,77945.82,0.1,-0.43271,0.00013,31.02924]
[1777212842816,37.67,77946.05,0.1,-0.43268,0.00013,31.02891]
[1777212842896,37.67,77946.05,0.1,-0.43268,0.00013,31.02891]
[1777212842882,37.67,77946.06,0.1,-0.43267,0.00013,31.02887]
[1777212849846,37.67,77950.42,0.1,-0.43209,0.00013,31.02281]
[1777212862937,37.66,77950.67,0.1,-0.43206,0.00013,31.02238]
[1777212867972,37.66,77950.68,0.1,-0.43205,0.00013,31.02234]
[1777212870104,37.66,77950.68,0.1,-0.43205,0.00013,31.02234]
[1777212872006,37.66,77961.36,0.1,-0.43063,0.00013,31.00434]
[1777212877040,37.66,77965.77,0.1,-0.43005,0.00013,30.99802]
[1777212882074,37.66,77968.05,0.1,-0.42975,0.00013,30.99474]
[1777212884876,37.66,77967.99,0.1,-0.42976,0.00013,30.99483]
[1777212884918,37.66,77967.99,0.1,-0.42976,0.00013,30.99483]
[1777212884985,37.66,77967.99,0.1,-0.42976,0.00013,30.99483]
[1777212885283,37.66,77967.99,0.1,-0.42976,0.00013,30.99484]
[1777212885337,37.66,77976.72,0.1,-0.42861,0.00013,30.98207]
[1777212888013,37.66,77977.85,0.1,-0.42846,0.00013,30.9804]
[1777212892812,37.66,77976.17,0.1,-0.42868,0.00013,30.98292]
[1777212898187,37.67,77975.91,0.1,-0.42873,0.00013,30.98345]
[1777212900400,37.67,77975.92,0.1,-0.42873,0.00013,30.98346]
[1777212906243,37.68,77970.67,0.1,-0.42943,0.00013,30.99135]
[1777212911278,37.69,77964.76,0.1,-0.43023,0.00013,31.00008]
[1777212918327,37.7,77964.57,0.1,-0.43027,0.00013,31.00058]
[1777212923363,37.71,77964.35,0.1,-0.4303,0.00013,31.00095]
[1777212928398,37.7,77963.81,0.1,-0.43037,0.00013,31.00171]
[1777212933967,37.7,77963.85,0.1,-0.43036,0.00013,30.99869]
[1777212939476,37.7,77963.2,0.1,-0.43044,0.00013,30.9996]
[1777212945992,37.7,77963.25,0.1,-0.43044,0.00013,30.99951]
[1777212954581,37.7,77962.5,0.1,-0.43053,0.00013,31.00053]
[1777212959616,37.7,77959.06,0.1,-0.43099,0.00013,31.00539]
[1777212964651,37.7,77959.27,0.1,-0.43096,0.00013,31.00508]
[1777212972707,37.7,77958.72,0.1,-0.43103,0.00013,31.00582]
[1777212979756,37.69,77958.3,0.1,-0.43108,0.00013,31.00638]
[1777212981612,37.69,77958.27,0.1,-0.43108,0.00013,31.00641]
[1777212990833,37.69,77958.23,0.1,-0.43108,0.00013,31.00642]
[1777212991947,37.69,77958.23,0.1,-0.43108,0.00013,31.00642]
[1777213003924,37.69,77958.15,0.1,-0.43109,0.00013,31.00353]
[1777213004783,37.69,77958.15,0.1,-0.43109,0.00013,31.00353]
[1777213010973,37.69,77958.18,0.1,-0.43108,0.00013,31.00345]
[1777213017020,37.68,77958.16,0.1,-0.43108,0.00013,31.00345]
[1777213023062,37.68,77957.95,0.1,-0.43111,0.00013,31.00372]
[1777213030971,37.68,77958.11,0.1,-0.43108,0.00013,31.00349]
[1777213038167,37.68,77958.09,0.1,-0.43108,0.00013,31.00345]
[1777213042869,37.68,77958.09,0.1,-0.43108,0.00013,31.00345]
[1777213047530,37.68,77958.47,0.1,-0.43103,0.00013,31.00288]
[1777213048815,37.68,77958.47,0.1,-0.43103,0.00013,31.00286]
[1777213049058,37.68,77958.47,0.1,-0.43103,0.00013,31.00286]
[1777213054517,37.68,77952.85,0.1,-0.43176,0.00013,31.00779]
[1777213064348,37.67,77951.35,0.1,-0.43196,0.00013,31.00982]
[1777213075044,37.67,77951.51,0.1,-0.43194,0.00013,31.00959]
[1777213075692,37.67,77951.51,0.1,-0.43193,0.00013,31.00955]
[1777213076442,37.67,77951.51,0.1,-0.43193,0.00013,31.00955]
[1777213079774,37.67,77951.51,0.1,-0.43193,0.00013,31.00955]
[1777213086139,37.67,77950.86,0.1,-0.43202,0.00013,31.01043]
[1777213089523,37.67,77957.92,0.1,-0.43108,0.00013,31.00053]
[1777213094559,37.67,77957.86,0.1,-0.43109,0.00013,31.00062]
[1777213100601,37.67,77957.47,0.1,-0.43114,0.00013,31.00116]
[1777213105635,37.67,77964.26,0.1,-0.43025,0.00013,30.9915]
[1777213108657,37.67,77972.57,0.1,-0.42915,0.00013,30.97949]
[1777213113692,37.68,77977.23,0.1,-0.42854,0.00013,30.96979]
[1777213119734,37.68,77978.35,0.1,-0.4284,0.00013,30.96826]
[1777213122995,37.68,77978.31,0.1,-0.42841,0.00013,30.96836]
[1777213128797,37.69,77978.27,0.1,-0.42842,0.00013,30.9685]
[1777213133832,37.69,77977.88,0.1,-0.42847,0.00013,30.96911]
[1777213139192,37.69,77978.08,0.1,-0.42845,0.00013,30.96888]
[1777213148937,37.71,77977.91,0.1,-0.42849,0.00013,30.96943]
[1777213153974,37.71,77977.38,0.1,-0.42857,0.00013,30.97036]
[1777213164988,37.72,77977.41,0.1,-0.42857,0.00013,30.9704]
[1777213168274,37.73,77977.41,0.1,-0.42859,0.00013,30.97063]
[1777213168775,37.73,77977.41,0.1,-0.42859,0.00013,30.97063]
[1777213169916,37.73,77979.76,0.1,-0.42828,0.00013,30.96716]
[1777213170086,37.73,77990.48,0.1,-0.42687,0.00013,30.95107]
[1777213172975,37.73,77993.74,0.1,-0.42644,0.00013,30.94316]
[1777213177438,37.73,77996.97,0.1,-0.42602,0.00013,30.93829]
[1777213177542,37.73,77996.97,0.1,-0.42602,0.00013,30.93829]
[1777213177608,37.73,77996.97,0.1,-0.42602,0.00013,30.93829]
[1777213178350,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213178474,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213178529,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213178821,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213178926,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213179126,37.73,78011.77,0.1,-0.42407,0.00013,30.91512]
[1777213179154,37.73,78027.97,0.1,-0.42194,0.00013,30.88891]
[1777213179517,37.73,78027.97,0.1,-0.42194,0.00013,30.88891]
[1777213179609,37.73,78027.97,0.1,-0.42194,0.00013,30.88891]
[1777213180202,37.73,78027.97,0.1,-0.42194,0.00013,30.88891]
[1777213180285,37.73,78035.95,0.1,-0.42089,0.00013,30.87565]
[1777213180337,37.73,78035.95,0.1,-0.42089,0.00013,30.87565]
[1777213181189,37.73,78035.95,0.1,-0.42089,0.00013,30.87565]
[1777213182797,37.73,78036.99,0.1,-0.42075,0.00013,30.87388]
[1777213186586,37.73,78037.23,0.1,-0.42072,0.00013,30.87342]
[1777213188336,37.73,78032.02,0.1,-0.4214,0.00013,30.88209]
[1777213188377,37.73,78032.02,0.1,-0.4214,0.00013,30.88209]
[1777213188520,37.73,78032.02,0.1,-0.4214,0.00013,30.88209]
[1777213189227,37.73,78029.26,0.1,-0.42176,0.00013,30.88663]
[1777213190109,37.73,78029.26,0.1,-0.42176,0.00013,30.88663]
[1777213190234,37.73,78028.08,0.1,-0.42192,0.00013,30.88856]
[1777213191192,37.73,78028.08,0.1,-0.42192,0.00013,30.88856]
[1777213191241,37.73,78022.44,0.1,-0.42266,0.00013,30.89777]
[1777213191434,37.73,78022.44,0.1,-0.42266,0.00013,30.89777]
[1777213198290,37.72,78032.2,0.1,-0.42137,0.00013,30.88163]
[1777213201355,37.72,78031.85,0.1,-0.42141,0.00013,30.88218]
[1777213201432,37.72,78031.85,0.1,-0.42141,0.00013,30.88218]
[1777213201608,37.72,78031.85,0.1,-0.42141,0.00013,30.88218]
[1777213201683,37.72,78031.85,0.1,-0.42141,0.00013,30.88218]
[1777213202319,37.72,78038.3,0.1,-0.42056,0.00013,30.87138]
[1777213204622,37.72,78042.64,0.1,-0.41999,0.00013,30.86403]
[1777213204833,37.72,78042.64,0.1,-0.41999,0.00013,30.86403]
[1777213206033,37.72,78047.7,0.1,-0.41933,0.00013,30.85539]
[1777213206889,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213207604,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213207757,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213207792,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213208243,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213208465,37.72,78056.89,0.1,-0.41812,0.00013,30.8395]
[1777213208296,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213208874,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213208963,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213208979,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213209027,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213209072,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213209186,37.72,78066.0,0.1,-0.41693,0.00013,30.82348]
[1777213209213,37.72,78091.86,0.1,-0.41355,0.00013,30.77645]
[1777213209827,37.72,78091.86,0.1,-0.41355,0.00013,30.77645]
[1777213209989,37.72,78091.86,0.1,-0.41355,0.00013,30.77645]
[1777213210076,37.72,78123.33,0.1,-0.40943,0.00013,30.71608]
[1777213211300,37.72,78137.78,0.1,-0.40755,0.00013,30.68728]
[1777213213566,37.72,78143.16,0.1,-0.40685,0.00013,30.67641]
[1777213213750,37.72,78143.16,0.1,-0.40685,0.00013,30.67641]
[1777213213774,37.72,78143.16,0.1,-0.40685,0.00013,30.67641]
[1777213213965,37.72,78143.16,0.1,-0.40685,0.00013,30.67641]
[1777213213991,37.72,78143.16,0.1,-0.40685,0.00013,30.67641]
[1777213214026,37.72,78143.85,0.1,-0.40676,0.00013,30.67501]
[1777213214633,37.72,78143.85,0.1,-0.40676,0.00013,30.67501]
[1777213214925,37.72,78143.85,0.1,-0.40676,0.00013,30.67501]
[1777213214928,37.72,78130.88,0.1,-0.40845,0.00013,30.70115]
[1777213215605,37.72,78130.88,0.1,-0.40845,0.00013,30.70115]
[1777213215748,37.72,78130.88,0.1,-0.40845,0.00013,30.70115]
[1777213216081,37.72,78130.88,0.1,-0.40845,0.00013,30.70115]
[1777213216142,37.72,78110.84,0.1,-0.41106,0.00013,30.74035]
[1777213216431,37.72,78110.84,0.1,-0.41106,0.00013,30.74035]
[1777213216461,37.72,78110.84,0.1,-0.41106,0.00013,30.74035]
[1777213216513,37.72,78110.84,0.1,-0.41106,0.00013,30.74035]
[1777213217290,37.72,78103.72,0.1,-0.41199,0.00013,30.75402]
[1777213220289,37.72,78100.39,0.1,-0.41243,0.00013,30.76038]
[1777213220364,37.72,78102.11,0.1,-0.41221,0.00013,30.75721]
[1777213220579,37.72,78102.11,0.1,-0.41221,0.00013,30.75721]
[1777213222240,37.72,78114.91,0.1,-0.41054,0.00013,30.73269]
[1777213222650,37.72,78114.91,0.1,-0.41054,0.00013,30.73269]
[1777213223314,37.72,78125.5,0.1,-0.40916,0.00013,30.71196]
[1777213224376,37.72,78125.5,0.1,-0.40916,0.00013,30.71196]
[1777213224638,37.72,78130.27,0.1,-0.40854,0.00013,30.70253]
[1777213224989,37.72,78130.27,0.1,-0.40854,0.00013,30.70253]
[1777213226607,37.72,78132.43,0.1,-0.40825,0.00013,30.69822]
[1777213227541,37.72,78128.92,0.1,-0.40871,0.00013,30.7052]
[1777213228894,37.72,78126.67,0.1,-0.409,0.00013,30.70964]
[1777213228898,37.72,78130.64,0.1,-0.40848,0.00013,30.70174]
[1777213230549,37.72,78123.07,0.1,-0.40947,0.00013,30.71672]
[1777213232714,37.72,78121.85,0.1,-0.40962,0.00013,30.71614]
[1777213236334,37.72,78120.71,0.1,-0.40977,0.00013,30.71841]
[1777213236664,37.72,78119.7,0.1,-0.40991,0.00013,30.72041]
[1777213236716,37.72,78120.84,0.1,-0.40976,0.00013,30.71821]
[1777213237599,37.72,78129.28,0.1,-0.40866,0.00013,30.70155]
[1777213239958,37.72,78135.44,0.1,-0.40786,0.00013,30.68924]
[1777213243916,37.72,78138.47,0.1,-0.40746,0.00013,30.68312]
[1777213245485,37.72,78134.95,0.1,-0.40792,0.00013,30.69019]
[1777213248553,37.72,78137.4,0.1,-0.4076,0.00013,30.68525]
[1777213248676,37.72,78137.11,0.1,-0.40764,0.00013,30.68584]
[1777213251104,37.72,78138.87,0.1,-0.40741,0.00013,30.68232]
[1777213251195,37.72,78138.83,0.1,-0.40741,0.00013,30.68241]
[1777213256731,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213257423,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213257520,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213257801,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213258105,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213258387,37.72,78144.38,0.1,-0.40669,0.00013,30.67118]
[1777213259002,37.72,78146.05,0.1,-0.40648,0.00013,30.66778]
[1777213259219,37.72,78146.05,0.1,-0.40648,0.00013,30.66778]
[1777213261671,37.72,78145.39,0.1,-0.40656,0.00013,30.66914]
[1777213261857,37.72,78145.39,0.1,-0.40656,0.00013,30.66914]
[1777213263824,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213263830,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213263850,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213263920,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213263945,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213264389,37.72,78152.55,0.1,-0.40563,0.00013,30.65448]
[1777213264467,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213264492,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213264621,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213264745,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213265115,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213265135,37.73,78155.8,0.1,-0.40522,0.00013,30.64792]
[1777213265155,37.73,78161.75,0.1,-0.40445,0.00013,30.63554]
[1777213265872,37.73,78161.75,0.1,-0.40445,0.00013,30.63554]
[1777213265892,37.73,78161.75,0.1,-0.40445,0.00013,30.63554]
[1777213265950,37.73,78161.75,0.1,-0.40445,0.00013,30.63554]
[1777213265977,37.73,78168.32,0.1,-0.4036,0.00013,30.62179]
[1777213270389,37.74,78165.8,0.1,-0.40394,0.00013,30.62743]
[1777213273576,37.74,78171.65,0.1,-0.40319,0.00013,30.61518]
[1777213273613,37.74,78171.65,0.1,-0.40319,0.00013,30.61518]
[1777213274130,37.74,78176.77,0.1,-0.40253,0.00013,30.60432]
[1777213276621,37.74,78183.28,0.1,-0.40168,0.00013,30.59036]
[1777213276748,37.74,78183.28,0.1,-0.40168,0.00013,30.59036]
[1777213276969,37.74,78183.28,0.1,-0.40168,0.00013,30.59036]
[1777213277016,37.75,78177.91,0.1,-0.4024,0.00013,30.6024]
[1777213279936,37.77,78172.09,0.1,-0.40318,0.00013,30.61528]
[1777213282137,37.77,78175.12,0.1,-0.4028,0.00013,30.60895]
[1777213282321,37.77,78175.12,0.1,-0.4028,0.00013,30.60895]
[1777213282465,37.77,78176.62,0.1,-0.40261,0.00013,30.60586]
[1777213282671,37.77,78176.62,0.1,-0.40261,0.00013,30.60586]
[1777213282684,37.77,78176.62,0.1,-0.40261,0.00013,30.60586]
[1777213282837,37.77,78176.62,0.1,-0.40261,0.00013,30.60586]
[1777213283664,37.77,78181.71,0.1,-0.40195,0.00013,30.59499]
[1777213283666,37.77,78181.71,0.1,-0.40195,0.00013,30.59499]
[1777213284318,37.77,78181.71,0.1,-0.40195,0.00013,30.59499]
[1777213286806,37.78,78174.13,0.1,-0.40296,0.00013,30.61172]
[1777213286954,37.78,78174.13,0.1,-0.40296,0.00013,30.61172]
[1777213291995,37.79,78177.31,0.1,-0.40255,0.00013,30.60223]
[1777213294835,37.79,78174.04,0.1,-0.40298,0.00013,30.60928]
[1777213297032,37.8,78161.44,0.1,-0.40463,0.00013,30.63605]
[1777213300591,37.8,78155.75,0.1,-0.40537,0.00013,30.64789]
[1777213300772,37.8,78155.75,0.1,-0.40537,0.00013,30.64789]
[1777213301060,37.8,78146.43,0.1,-0.40658,0.00013,30.66704]
[1777213303075,37.8,78138.49,0.1,-0.40762,0.00013,30.68316]
[1777213305089,37.81,78130.31,0.1,-0.40868,0.00013,30.69953]
[1777213307310,37.81,78129.48,0.1,-0.40879,0.00013,30.70119]
[1777213307321,37.81,78129.48,0.1,-0.40879,0.00013,30.70119]
[1777213307374,37.81,78129.48,0.1,-0.40879,0.00013,30.70119]
[1777213309117,37.81,78119.25,0.1,-0.41013,0.00013,30.7213]
[1777213311043,37.81,78120.94,0.1,-0.40991,0.00013,30.71803]
[1777213311176,37.81,78120.94,0.1,-0.40991,0.00013,30.71803]
[1777213313145,37.81,78133.37,0.1,-0.40829,0.00013,30.69359]
[1777213318180,37.81,78136.88,0.1,-0.40784,0.00013,30.68674]
[1777213322710,37.82,78130.74,0.1,-0.40865,0.00013,30.69906]
[1777213322918,37.82,78130.74,0.1,-0.40865,0.00013,30.69906]
[1777213328250,37.82,78136.46,0.1,-0.40791,0.00013,30.68782]
[1777213333285,37.82,78139.79,0.1,-0.40749,0.00013,30.6813]
[1777213337312,37.83,78131.92,0.1,-0.40852,0.00013,30.69714]
[1777213342347,37.83,78127.93,0.1,-0.40904,0.00013,30.70512]
[1777213347383,37.83,78126.26,0.1,-0.40926,0.00013,30.70849]
[1777213352425,37.84,78129.36,0.1,-0.40886,0.00013,30.69949]
[1777213357460,37.84,78133.78,0.1,-0.40829,0.00013,30.69083]
[1777213362495,37.84,78130.64,0.1,-0.4087,0.00013,30.69717]
[1777213367530,37.84,78130.48,0.1,-0.40873,0.00013,30.6976]
[1777213368708,37.84,78130.48,0.1,-0.40873,0.00013,30.6976]
[1777213368810,37.84,78130.48,0.1,-0.40873,0.00013,30.6976]
[1777213368920,37.84,78130.48,0.1,-0.40873,0.00013,30.6976]
[1777213370551,37.85,78122.8,0.1,-0.40973,0.00013,30.71274]
[1777213372845,37.85,78122.68,0.1,-0.40975,0.00013,30.71299]
[1777213372920,37.85,78118.69,0.1,-0.41027,0.00013,30.72076]
[1777213376445,37.85,78116.84,0.1,-0.41051,0.00013,30.72439]
[1777213378120,37.85,78112.14,0.1,-0.41112,0.00013,30.73348]
[1777213379463,37.85,78109.9,0.1,-0.41142,0.00013,30.73783]
[1777213381621,37.85,78102.22,0.1,-0.41242,0.00013,30.75243]
[1777213381697,37.85,78102.22,0.1,-0.41242,0.00013,30.75243]
[1777213385065,37.86,78105.4,0.1,-0.41201,0.00013,30.74651]
[1777213389694,37.86,78107.76,0.1,-0.41172,0.00013,30.74223]
[1777213392250,37.86,78117.03,0.1,-0.41051,0.00013,30.72454]
[1777213394171,37.86,78120.59,0.1,-0.41005,0.00013,30.71769]
[1777213394555,37.87,78120.43,0.1,-0.41008,0.00013,30.71805]
[1777213399753,37.87,78120.23,0.1,-0.41011,0.00013,30.71857]
[1777213402073,37.87,78120.12,0.1,-0.41013,0.00013,30.71881]
[1777213407810,37.88,78112.15,0.1,-0.41118,0.00013,30.73442]
[1777213412846,37.88,78109.1,0.1,-0.41158,0.00013,30.73745]
[1777213415762,37.89,78109.36,0.1,-0.41155,0.00013,30.73702]
[1777213415867,37.89,78108.17,0.1,-0.4117,0.00013,30.73932]
[1777213418083,37.89,78102.98,0.1,-0.41238,0.00013,30.74917]
[1777213420133,37.89,78097.67,0.1,-0.41308,0.00013,30.75916]
[1777213424550,37.89,78089.93,0.1,-0.41409,0.00013,30.77353]
[1777213424700,37.89,78089.67,0.1,-0.41412,0.00013,30.77403]
[1777213428279,37.89,78084.16,0.1,-0.41484,0.00013,30.78414]
[1777213428533,37.89,78084.16,0.1,-0.41484,0.00013,30.78414]
[1777213433994,37.89,78085.44,0.1,-0.41468,0.00013,30.78187]
[1777213438021,37.89,78077.94,0.1,-0.41565,0.00013,30.79542]
[1777213442964,37.9,78074.58,0.1,-0.41609,0.00013,30.80149]
[1777213444505,37.9,78080.36,0.1,-0.41534,0.00013,30.79112]
[1777213446078,37.9,78092.06,0.1,-0.41382,0.00013,30.76981]
[1777213447392,37.9,78092.06,0.1,-0.41382,0.00013,30.76981]
[1777213448387,37.9,78094.46,0.1,-0.41351,0.00013,30.76542]
[1777213448471,37.9,78101.84,0.1,-0.41255,0.00013,30.75169]
[1777213453126,37.9,78094.46,0.1,-0.41352,0.00013,30.76555]
[1777213455141,37.9,78087.27,0.1,-0.41446,0.00013,30.77882]
[1777213460176,37.91,78084.84,0.1,-0.41478,0.00013,30.78334]
[1777213464923,37.91,78085.82,0.1,-0.41465,0.00013,30.78162]
[1777213468232,37.91,78075.75,0.1,-0.41597,0.00013,30.79985]
[1777213473267,37.91,78076.59,0.1,-0.41585,0.00013,30.79541]
[1777213473740,37.91,78076.59,0.1,-0.41585,0.00013,30.79541]
[1777213475021,37.91,78076.13,0.1,-0.41591,0.00013,30.79624]
[1777213480315,37.91,78075.26,0.1,-0.41603,0.00013,30.79783]
[1777213485353,37.91,78075.22,0.1,-0.41604,0.00013,30.79793]
[1777213490387,37.91,78075.3,0.1,-0.41603,0.00013,30.79782]
[1777213495423,37.92,78076.24,0.1,-0.41591,0.00013,30.79618]
[1777213500458,37.92,78076.23,0.1,-0.41591,0.00013,30.79625]
[1777213502216,37.92,78075.66,0.1,-0.41599,0.00013,30.79728]
[1777213507658,37.92,78070.07,0.1,-0.41672,0.00013,30.80726]
[1777213509829,37.92,78072.08,0.1,-0.41646,0.00013,30.80371]
[1777213510185,37.92,78072.08,0.1,-0.41646,0.00013,30.80371]
[1777213515562,37.92,78072.0,0.1,-0.41647,0.00013,30.8039]
[1777213517892,37.92,78070.42,0.1,-0.41668,0.00013,30.80671]
[1777213520598,37.92,78060.74,0.1,-0.41794,0.00013,30.8237]
[1777213524113,37.92,78062.21,0.1,-0.41775,0.00013,30.82113]
[1777213529660,37.92,78070.12,0.1,-0.41672,0.00013,30.80725]
[1777213532341,37.92,78069.87,0.1,-0.41674,0.00013,30.80473]
[1777213535703,37.92,78079.91,0.1,-0.41544,0.00013,30.78683]
[1777213538724,37.92,78088.15,0.1,-0.41437,0.00013,30.77192]
[1777213543759,37.93,78088.14,0.1,-0.41437,0.00013,30.77204]
[1777213548794,37.93,78088.52,0.1,-0.41433,0.00013,30.77145]
[1777213553829,37.93,78088.6,0.1,-0.41433,0.00013,30.77141]
[1777213558864,37.94,78088.43,0.1,-0.41436,0.00013,30.77183]
[1777213563899,37.94,78088.46,0.1,-0.41436,0.00013,30.77187]
[1777213568934,37.94,78088.81,0.1,-0.41432,0.00013,30.77132]
[1777213573969,37.95,78088.93,0.1,-0.41431,0.00013,30.7712]
[1777213579003,37.95,78093.23,0.1,-0.41375,0.00013,30.76341]
[1777213584757,37.95,78092.78,0.1,-0.41382,0.00013,30.76436]
[1777213590081,37.96,78093.08,0.1,-0.41379,0.00013,30.76394]
[1777213595656,37.96,78093.14,0.1,-0.41378,0.00013,30.76094]
[1777213601158,37.97,78093.22,0.1,-0.41378,0.00013,30.76095]
[1777213606264,37.97,78093.6,0.1,-0.41373,0.00013,30.76033]
[1777213606323,37.97,78093.6,0.1,-0.41373,0.00013,30.76033]
[1777213606328,37.97,78093.6,0.1,-0.41373,0.00013,30.76033]
[1777213606502,37.97,78093.6,0.1,-0.41373,0.00013,30.76034]
[1777213608207,37.97,78104.9,0.1,-0.41227,0.00013,30.73933]
[1777213609241,37.97,78104.9,0.1,-0.41227,0.00013,30.73933]
[1777213611227,37.97,78095.47,0.1,-0.41349,0.00013,30.75693]
[1777213617269,37.97,78089.21,0.1,-0.4143,0.00013,30.76836]
[1777213618380,37.97,78089.21,0.1,-0.4143,0.00013,30.76836]
[1777213618495,37.97,78089.21,0.1,-0.4143,0.00013,30.76836]
[1777213618573,37.97,78087.76,0.1,-0.41449,0.00013,30.771]
[1777213618793,37.97,78087.76,0.1,-0.41449,0.00013,30.771]
[1777213625326,37.97,78081.64,0.1,-0.41529,0.00013,30.78217]
[1777213630361,37.97,78079.95,0.1,-0.41551,0.00013,30.78526]
[1777213635397,37.97,78081.28,0.1,-0.41534,0.00013,30.78292]
[1777213639801,37.97,78080.7,0.1,-0.41542,0.00013,30.78399]
[1777213641438,37.98,78070.15,0.1,-0.41679,0.00013,30.80281]
[1777213646547,37.98,78070.96,0.1,-0.41669,0.00013,30.80138]
[1777213652516,37.98,78064.94,0.1,-0.41747,0.00013,30.80899]
[1777213655197,37.98,78064.94,0.1,-0.41747,0.00013,30.80899]
[1777213656096,37.97,78064.18,0.1,-0.41756,0.00013,30.81031]
[1777213656113,37.97,78064.18,0.1,-0.41756,0.00013,30.81031]
[1777213659243,37.98,78058.77,0.1,-0.41827,0.00013,30.81971]
[1777213664606,37.98,78065.56,0.1,-0.41739,0.00013,30.80792]
[1777213669624,37.98,78062.42,0.1,-0.4178,0.00013,30.81339]
[1777213673757,37.98,78061.93,0.1,-0.41786,0.00013,30.81424]
[1777213676139,37.98,78058.72,0.1,-0.41828,0.00013,30.81981]
[1777213681725,37.98,78052.8,0.1,-0.41905,0.00013,30.83003]
[1777213685067,37.98,78053.34,0.1,-0.41898,0.00013,30.82914]
[1777213690780,37.98,78060.41,0.1,-0.41807,0.00013,30.81703]
[1777213695823,37.98,78060.12,0.1,-0.41811,0.00013,30.81756]
[1777213700839,37.98,78055.99,0.1,-0.41865,0.00013,30.82471]
[1777213702899,37.98,78053.11,0.1,-0.41902,0.00013,30.82967]
[1777213707907,37.99,78052.55,0.1,-0.4191,0.00013,30.8307]
[1777213712941,37.99,78051.46,0.1,-0.41924,0.00013,30.82967]
[1777213717978,37.99,78053.73,0.1,-0.41895,0.00013,30.82588]
[1777213724019,38.0,78053.5,0.1,-0.41899,0.00013,30.82636]
[1777213729054,38.0,78061.24,0.1,-0.41798,0.00013,30.8131]
[1777213734089,38.0,78061.62,0.1,-0.41793,0.00013,30.81247]
[1777213739124,38.0,78063.4,0.1,-0.4177,0.00013,30.8094]
[1777213744159,38.0,78064.7,0.1,-0.41753,0.00013,30.80714]
[1777213747572,38.0,78065.22,0.1,-0.41747,0.00013,30.80624]
[1777213750293,38.0,78066.98,0.1,-0.41724,0.00013,30.80316]
[1777213754239,38.0,78067.3,0.1,-0.4172,0.00013,30.80259]
[1777213754453,38.0,78067.3,0.1,-0.4172,0.00013,30.80259]
[1777213755645,38.0,78083.35,0.1,-0.41511,0.00013,30.77404]
[1777213759268,38.0,78090.73,0.1,-0.41415,0.00013,30.76065]
[1777213761845,38.0,78090.69,0.1,-0.41416,0.00013,30.76076]
[1777213767324,38.0,78092.33,0.1,-0.41394,0.00013,30.75768]
[1777213772362,38.0,78081.9,0.1,-0.41529,0.00013,30.7737]
[1777213772955,38.0,78081.9,0.1,-0.41529,0.00013,30.7737]
[1777213778403,38.0,78078.55,0.1,-0.41573,0.00013,30.77976]
[1777213783439,38.0,78077.77,0.1,-0.41583,0.00013,30.78119]
[1777213788474,38.0,78077.74,0.1,-0.41584,0.00013,30.78126]
[1777213794516,38.0,78080.47,0.1,-0.41548,0.00013,30.7764]
[1777213799551,38.01,78082.25,0.1,-0.41526,0.00013,30.77323]
[1777213800512,38.01,78082.25,0.1,-0.41526,0.00013,30.77323]
[1777213805593,38.0,78092.87,0.1,-0.41387,0.00013,30.7538]
[1777213810992,38.0,78085.99,0.1,-0.41476,0.00013,30.76632]
[1777213816671,38.0,78081.59,0.1,-0.41534,0.00013,30.77432]
[1777213820044,38.0,78080.79,0.1,-0.41544,0.00013,30.77578]
[1777213825737,38.0,78076.42,0.1,-0.41601,0.00013,30.78362]
[1777213830772,38.0,78076.08,0.1,-0.41606,0.00013,30.78424]
[1777213835807,38.0,78076.47,0.1,-0.416,0.00013,30.7806]
[1777213838839,38.01,78077.51,0.1,-0.41586,0.00013,30.77875]
[1777213843869,38.01,78081.3,0.1,-0.41537,0.00013,30.77201]
[1777213848904,38.01,78081.45,0.1,-0.41536,0.00013,30.77177]
[1777213853939,38.01,78078.67,0.1,-0.41572,0.00013,30.77679]
[1777213858975,38.01,78076.79,0.1,-0.41597,0.00013,30.78016]
[1777213865019,38.01,78076.06,0.1,-0.41606,0.00013,30.78147]
[1777213866864,38.01,78073.46,0.1,-0.4164,0.00013,30.7861]
[1777213866896,38.01,78073.46,0.1,-0.4164,0.00013,30.7861]
[1777213868852,38.01,78063.85,0.1,-0.41765,0.00013,30.80298]
[1777213870208,38.01,78064.13,0.1,-0.41761,0.00013,30.80249]
[1777213876543,38.01,78063.38,0.1,-0.41771,0.00013,30.8038]
[1777213876581,38.01,78063.38,0.1,-0.41771,0.00013,30.8038]
[1777213878111,38.01,78049.49,0.1,-0.41952,0.00013,30.82764]
[1777213883146,38.01,78049.26,0.1,-0.41955,0.00013,30.82806]
[1777213887247,38.01,78048.43,0.1,-0.41966,0.00013,30.82947]
[1777213888374,38.01,78049.2,0.1,-0.41956,0.00013,30.82817]
[1777213894223,38.01,78047.48,0.1,-0.41978,0.00013,30.82814]
[1777213899258,38.01,78043.11,0.1,-0.42035,0.00013,30.83552]
[1777213903358,38.02,78043.06,0.1,-0.42036,0.00013,30.83564]
[1777213908617,38.02,78031.38,0.1,-0.42189,0.00013,30.85495]
[1777213911780,38.02,78031.29,0.1,-0.4219,0.00013,30.85509]
[1777213912822,38.02,78032.23,0.1,-0.42178,0.00013,30.85356]
[1777213913092,38.02,78032.23,0.1,-0.42178,0.00013,30.85356]
[1777213913363,38.02,78050.77,0.1,-0.41936,0.00013,30.82269]
[1777213914370,38.02,78059.15,0.1,-0.41827,0.00013,30.80836]
[1777213919719,38.02,78061.28,0.1,-0.41799,0.00013,30.8047]
[1777213925446,38.02,78059.23,0.1,-0.41826,0.00013,30.80827]
[1777213930482,38.02,78052.36,0.1,-0.41916,0.00013,30.82008]
[1777213935517,38.02,78050.25,0.1,-0.41944,0.00013,30.82374]
[1777213940552,38.03,78051.13,0.1,-0.41933,0.00013,30.82232]
[1777213945587,38.03,78050.94,0.1,-0.41936,0.00013,30.82273]
[1777213947508,38.03,78050.94,0.1,-0.41936,0.00013,30.82273]
[1777213953027,38.03,78043.3,0.1,-0.42035,0.00013,30.83272]
[1777213958678,38.03,78040.63,0.1,-0.42071,0.00013,30.83722]
[1777213964097,38.03,78040.37,0.1,-0.42073,0.00013,30.83758]
[1777213966521,38.03,78044.2,0.1,-0.42023,0.00013,30.83111]
[1777213972776,38.02,78047.77,0.1,-0.41975,0.00013,30.82494]
[1777213977811,38.02,78052.9,0.1,-0.41908,0.00013,30.81621]
[1777213982846,38.02,78051.47,0.1,-0.41927,0.00013,30.81873]
[1777213987881,38.03,78052.42,0.1,-0.41916,0.00013,30.8172]
[1777213992916,38.03,78052.41,0.1,-0.41916,0.00013,30.81731]
[1777213997950,38.03,78053.99,0.1,-0.41896,0.00013,30.8147]
[1777214002985,38.04,78054.77,0.1,-0.41887,0.00013,30.81345]
[1777214008021,38.04,78054.66,0.1,-0.41889,0.00013,30.81371]
[1777214011830,38.04,78054.33,0.1,-0.41892,0.00013,30.81135]
[1777214013200,38.04,78058.25,0.1,-0.41842,0.00013,30.80465]
[1777214013056,38.04,78071.8,0.1,-0.41665,0.00013,30.78106]
[1777214016077,38.04,78075.32,0.1,-0.4162,0.00013,30.77481]
[1777214021112,38.04,78074.52,0.1,-0.4163,0.00013,30.77621]
[1777214023445,38.04,78074.52,0.1,-0.4163,0.00013,30.77621]
[1777214026830,38.04,78077.63,0.1,-0.41589,0.00013,30.77067]
[1777214027154,38.04,78086.21,0.1,-0.41478,0.00013,30.75524]
[1777214027320,38.04,78086.21,0.1,-0.41478,0.00013,30.75524]
[1777214028161,38.04,78088.23,0.1,-0.41452,0.00013,30.75158]
[1777214033196,38.04,78092.69,0.1,-0.41394,0.00013,30.74347]
[1777214034509,38.04,78092.84,0.1,-0.41392,0.00013,30.74321]
[1777214040245,38.04,78088.81,0.1,-0.41445,0.00013,30.75063]
[1777214045280,38.04,78088.89,0.1,-0.41444,0.00013,30.75052]
[1777214050315,38.05,78088.87,0.1,-0.41444,0.00013,30.7506]
[1777214051261,38.05,78088.87,0.1,-0.41444,0.00013,30.7506]
[1777214056356,38.05,78089.37,0.1,-0.41438,0.00013,30.74974]
[1777214061998,38.05,78089.17,0.1,-0.41441,0.00013,30.75014]
[1777214067434,38.05,78086.43,0.1,-0.41477,0.00013,30.75517]
[1777214073476,38.05,78086.53,0.1,-0.41475,0.00013,30.75205]
[1777214079518,38.05,78086.1,0.1,-0.41481,0.00013,30.75286]
[1777214082672,38.05,78086.21,0.1,-0.4148,0.00013,30.75267]
[1777214085687,38.05,78085.05,0.1,-0.41495,0.00013,30.75478]
[1777214085783,38.05,78085.12,0.1,-0.41494,0.00013,30.75466]
[1777214087008,38.05,78085.12,0.1,-0.41494,0.00013,30.75466]
[1777214092616,38.06,78084.25,0.1,-0.41505,0.00013,30.75626]
[1777214097650,38.06,78088.68,0.1,-0.41448,0.00013,30.74829]
[1777214102686,38.06,78091.78,0.1,-0.41408,0.00013,30.74271]
[1777214108728,38.06,78092.84,0.1,-0.41395,0.00013,30.74087]
[1777214113763,38.06,78093.67,0.1,-0.41384,0.00013,30.73929]
[1777214118798,38.05,78094.12,0.1,-0.41377,0.00013,30.73828]
[1777214123833,38.06,78092.93,0.1,-0.41393,0.00013,30.7405]
[1777214128868,38.06,78091.58,0.1,-0.41411,0.00013,30.74304]
[1777214133902,38.06,78090.23,0.1,-0.41428,0.00013,30.74259]
[1777214134345,38.06,78090.23,0.1,-0.41428,0.00013,30.74259]
[1777214139945,38.06,78087.69,0.1,-0.41461,0.00013,30.74728]
[1777214144791,38.06,78083.65,0.1,-0.41514,0.00013,30.75462]
[1777214145127,38.06,78075.64,0.1,-0.41618,0.00013,30.76895]
[1777214146994,38.06,78067.46,0.1,-0.41724,0.00013,30.78336]
[1777214150148,38.06,78068.26,0.1,-0.41714,0.00013,30.78195]
[1777214151022,38.06,78061.03,0.1,-0.41808,0.00013,30.79451]
[1777214156057,38.06,78056.37,0.1,-0.41869,0.00013,30.80254]
[1777214161091,38.06,78054.7,0.1,-0.4189,0.00013,30.80543]
[1777214163383,38.06,78055.33,0.1,-0.41882,0.00013,30.80437]
[1777214166128,38.07,78068.65,0.1,-0.41709,0.00013,30.78133]
[1777214171163,38.06,78069.66,0.1,-0.41696,0.00013,30.77953]
[1777214176198,38.06,78069.62,0.1,-0.41696,0.00013,30.77958]
[1777214182240,38.06,78070.96,0.1,-0.41679,0.00013,30.7772]
[1777214187275,38.06,78071.77,0.1,-0.41668,0.00013,30.77576]
[1777214189412,38.06,78071.75,0.1,-0.41668,0.00013,30.77579]
[1777214194325,38.06,78059.56,0.1,-0.41826,0.00013,30.79405]
[1777214199360,38.06,78060.25,0.1,-0.41817,0.00013,30.79288]
[1777214204395,38.06,78060.17,0.1,-0.41818,0.00013,30.79304]
[1777214209429,38.06,78064.32,0.1,-0.41765,0.00013,30.78588]
[1777214215472,38.06,78066.51,0.1,-0.41736,0.00013,30.78207]
[1777214220507,38.06,78066.26,0.1,-0.41739,0.00013,30.7825]
[1777214225541,38.06,78069.49,0.1,-0.41697,0.00013,30.77683]
[1777214230577,38.06,78070.59,0.1,-0.41683,0.00013,30.77487]
[1777214235612,38.06,78071.23,0.1,-0.41674,0.00013,30.77372]
[1777214240648,38.06,78071.3,0.1,-0.41673,0.00013,30.77357]
[1777214245683,38.06,78070.51,0.1,-0.41683,0.00013,30.77494]
[1777214250717,38.06,78068.54,0.1,-0.41709,0.00013,30.77837]
[1777214255753,38.06,78065.87,0.1,-0.41743,0.00013,30.78004]
[1777214258016,38.06,78066.73,0.1,-0.41732,0.00013,30.77854]
[1777214264816,38.06,78070.51,0.1,-0.41682,0.00013,30.77188]
[1777214271865,38.06,78070.2,0.1,-0.41686,0.00013,30.7724]
[1777214276900,38.06,78074.69,0.1,-0.41628,0.00013,30.76447]
[1777214281442,38.06,78075.29,0.1,-0.4162,0.00013,30.76341]
[1777214283872,38.06,78080.9,0.1,-0.41547,0.00013,30.7534]
[1777214283896,38.06,78080.9,0.1,-0.41547,0.00013,30.7534]
[1777214283943,38.06,78080.9,0.1,-0.41547,0.00013,30.7534]
[1777214285434,38.06,78081.07,0.1,-0.41545,0.00013,30.75311]
[1777214285447,38.06,78088.65,0.1,-0.41447,0.00013,30.73943]
[1777214290998,38.06,78090.02,0.1,-0.41429,0.00013,30.73703]
[1777214291819,38.06,78090.02,0.1,-0.41429,0.00013,30.73703]
[1777214293621,38.06,78089.92,0.1,-0.41431,0.00013,30.73725]
[1777214294107,38.06,78089.92,0.1,-0.41431,0.00013,30.73725]
[1777214300064,38.06,78090.92,0.1,-0.41419,0.00013,30.73553]
[1777214307114,38.07,78089.99,0.1,-0.41431,0.00013,30.73734]
[1777214312150,38.07,78090.44,0.1,-0.41425,0.00013,30.73362]
[1777214314404,38.07,78089.54,0.1,-0.41437,0.00013,30.73527]
[1777214316990,38.07,78086.24,0.1,-0.4148,0.00013,30.7413]
[1777214322220,38.07,78084.54,0.1,-0.41503,0.00013,30.74444]
[1777214325287,38.08,78084.13,0.1,-0.41508,0.00013,30.7452]
[1777214331283,38.08,78082.25,0.1,-0.41533,0.00013,30.74864]
[1777214336318,38.08,78081.3,0.1,-0.41545,0.00013,30.75038]
[1777214341353,38.08,78083.5,0.1,-0.41517,0.00013,30.74646]
[1777214346388,38.08,78087.53,0.1,-0.41465,0.00013,30.73923]
[1777214346557,38.08,78087.53,0.1,-0.41465,0.00013,30.73923]
[1777214352430,38.08,78091.27,0.1,-0.41417,0.00013,30.73252]
[1777214357500,38.09,78091.45,0.1,-0.41415,0.00013,30.73225]
[1777214363507,38.09,78092.43,0.1,-0.41403,0.00013,30.73057]
[1777214373578,38.09,78092.64,0.1,-0.414,0.00013,30.72737]
[1777214384013,38.09,78093.87,0.1,-0.41384,0.00013,30.72503]
[1777214387792,38.08,78097.72,0.1,-0.41332,0.00013,30.71766]
[1777214387893,38.08,78097.59,0.1,-0.41334,0.00013,30.71786]
[1777214394218,38.08,78097.68,0.1,-0.41333,0.00013,30.71775]
[1777214394274,38.08,78097.68,0.1,-0.41333,0.00013,30.7178]
[1777214396256,38.08,78096.94,0.1,-0.41343,0.00013,30.71916]
[1777214401775,38.09,78096.15,0.1,-0.41354,0.00013,30.72075]
[1777214404182,38.09,78096.79,0.1,-0.41346,0.00013,30.71959]
[1777214404283,38.09,78096.97,0.1,-0.41344,0.00013,30.71929]
[1777214409831,38.09,78097.0,0.1,-0.41344,0.00013,30.71931]
[1777214414867,38.1,78097.04,0.1,-0.41343,0.00013,30.7193]
[1777214419913,38.1,78101.22,0.1,-0.4129,0.00013,30.71165]
[1777214424948,38.1,78101.33,0.1,-0.41289,0.00013,30.71153]
[1777214425735,38.1,78101.33,0.1,-0.41289,0.00013,30.71153]
[1777214429983,38.1,78110.8,0.1,-0.41167,0.00013,30.69388]
[1777214430865,38.1,78110.8,0.1,-0.41167,0.00013,30.69388]
[1777214437031,38.1,78111.05,0.1,-0.41162,0.00013,30.69037]
[1777214442067,38.1,78112.98,0.1,-0.41137,0.00013,30.68665]
[1777214448109,38.1,78116.99,0.1,-0.41085,0.00013,30.67896]
[1777214458180,38.09,78116.99,0.1,-0.41084,0.00013,30.67886]
[1777214463215,38.09,78116.5,0.1,-0.4109,0.00013,30.67975]
[1777214471965,38.09,78116.57,0.1,-0.41089,0.00013,30.6796]
[1777214478332,38.09,78116.57,0.1,-0.41089,0.00013,30.67952]
[1777214486376,38.09,78114.86,0.1,-0.41112,0.00013,30.68294]
[1777214495445,38.1,78115.04,0.1,-0.4111,0.00013,30.6827]
[1777214497151,38.1,78115.04,0.1,-0.4111,0.00013,30.67985]
[1777214500032,38.1,78119.32,0.1,-0.41055,0.00013,30.67171]
[1777214500071,38.1,78119.32,0.1,-0.41055,0.00013,30.67171]
[1777214500474,38.1,78127.02,0.1,-0.40955,0.00013,30.65688]
[1777214502488,38.1,78134.38,0.1,-0.4086,0.00013,30.64251]
[1777214502845,38.1,78134.38,0.1,-0.4086,0.00013,30.64251]
[1777214508530,38.1,78136.71,0.1,-0.4083,0.00013,30.63787]
[1777214514573,38.1,78133.3,0.1,-0.40873,0.00013,30.64449]
[1777214515315,38.1,78133.3,0.1,-0.40873,0.00013,30.64449]
[1777214520616,38.1,78137.96,0.1,-0.40813,0.00013,30.63523]
[1777214525651,38.09,78140.82,0.1,-0.40775,0.00013,30.62947]
[1777214529019,38.09,78142.74,0.1,-0.4075,0.00013,30.6256]
[1777214529680,38.09,78142.16,0.1,-0.40758,0.00013,30.62675]
[1777214531544,38.09,78142.16,0.1,-0.40758,0.00013,30.62675]
[1777214534714,38.09,78132.16,0.1,-0.40887,0.00013,30.64645]
[1777214539749,38.09,78125.73,0.1,-0.40969,0.00013,30.65885]
[1777214540802,38.09,78125.73,0.1,-0.40969,0.00013,30.65885]
[1777214542581,38.09,78125.6,0.1,-0.4097,0.00013,30.65905]
[1777214546568,38.08,78112.84,0.1,-0.41135,0.00013,30.68341]
[1777214551833,38.07,78109.64,0.1,-0.41174,0.00013,30.68621]
[1777214556146,38.07,78109.45,0.1,-0.41176,0.00013,30.68645]
[1777214556163,38.07,78109.45,0.1,-0.41176,0.00013,30.68645]
[1777214556241,38.07,78108.95,0.1,-0.41182,0.00013,30.68731]
[1777214560898,38.07,78101.75,0.1,-0.41276,0.00013,30.70089]
[1777214565933,38.07,78101.62,0.1,-0.41278,0.00013,30.7011]
[1777214572571,38.07,78101.66,0.1,-0.41277,0.00013,30.70102]
[1777214572587,38.07,78101.66,0.1,-0.41277,0.00013,30.70102]
[1777214578018,38.07,78101.75,0.1,-0.41277,0.00013,30.70098]
[1777214582918,38.08,78096.97,0.1,-0.41339,0.00013,30.70993]
[1777214588090,38.08,78096.02,0.1,-0.41352,0.00013,30.71171]
[1777214591299,38.08,78094.77,0.1,-0.41368,0.00013,30.71402]
[1777214591385,38.08,78094.77,0.1,-0.41368,0.00013,30.71402]
[1777214593749,38.08,78093.99,0.1,-0.41378,0.00013,30.71547]
[1777214594060,38.08,78090.1,0.1,-0.41429,0.00013,30.72259]
[1777214598467,38.08,78082.4,0.1,-0.41529,0.00013,30.73655]
[1777214604225,38.08,78079.47,0.1,-0.41567,0.00013,30.74183]
[1777214606732,38.08,78080.36,0.1,-0.41555,0.00013,30.74024]
[1777214609116,38.08,78075.09,0.1,-0.41624,0.00013,30.74964]
[1777214616312,38.08,78070.71,0.1,-0.4168,0.00013,30.75436]
[1777214623358,38.08,78070.86,0.1,-0.41678,0.00013,30.75408]
[1777214628348,38.08,78069.31,0.1,-0.41698,0.00013,30.7568]
[1777214633430,38.08,78064.78,0.1,-0.41757,0.00013,30.76469]
[1777214638518,38.08,78065.33,0.1,-0.4175,0.00013,30.76372]
[1777214641714,38.08,78071.92,0.1,-0.41664,0.00013,30.75216]
[1777214646663,38.08,78069.43,0.1,-0.41696,0.00013,30.75654]
[1777214646734,38.08,78069.43,0.1,-0.41696,0.00013,30.75654]
[1777214646777,38.08,78069.43,0.1,-0.41696,0.00013,30.75654]
[1777214646842,38.08,78069.43,0.1,-0.41696,0.00013,30.75654]
[1777214646851,38.08,78069.43,0.1,-0.41696,0.00013,30.75654]
[1777214647000,38.08,78069.21,0.1,-0.41699,0.00013,30.75692]
[1777214649557,38.08,78069.99,0.1,-0.41689,0.00013,30.75555]
[1777214649910,38.08,78070.17,0.1,-0.41687,0.00013,30.75523]
[1777214649943,38.08,78070.17,0.1,-0.41687,0.00013,30.75523]
[1777214649983,38.08,78070.17,0.1,-0.41687,0.00013,30.75523]
[1777214651297,38.08,78070.16,0.1,-0.41687,0.00013,30.75525]
[1777214656588,38.08,78071.87,0.1,-0.41664,0.00013,30.75224]
[1777214657016,38.08,78071.87,0.1,-0.41664,0.00013,30.75224]
[1777214662631,38.08,78074.15,0.1,-0.41635,0.00013,30.74821]
[1777214667466,38.08,78073.99,0.1,-0.41637,0.00013,30.7485]
[1777214667480,38.08,78073.99,0.1,-0.41637,0.00013,30.7485]
[1777214667644,38.08,78073.99,0.1,-0.41637,0.00013,30.7485]
[1777214673708,38.08,78073.64,0.1,-0.41641,0.00013,30.74615]
[1777214678806,38.08,78070.52,0.1,-0.41681,0.00013,30.75166]
[1777214684785,38.08,78073.78,0.1,-0.41639,0.00013,30.7459]
[1777214689820,38.08,78073.08,0.1,-0.41648,0.00013,30.74715]
[1777214694856,38.08,78073.91,0.1,-0.41637,0.00013,30.74568]
[1777214699891,38.08,78073.8,0.1,-0.41639,0.00013,30.74588]
[1777214704925,38.08,78073.46,0.1,-0.41643,0.00013,30.74648]
[1777214710968,38.08,78073.58,0.1,-0.41642,0.00013,30.74626]
[1777214716004,38.08,78068.6,0.1,-0.41706,0.00013,30.75501]
[1777214719977,38.08,78068.63,0.1,-0.41706,0.00013,30.75495]
[1777214725066,38.08,78062.04,0.1,-0.41791,0.00013,30.76638]
[1777214730346,38.07,78060.85,0.1,-0.41806,0.00013,30.76838]
[1777214736143,38.07,78061.47,0.1,-0.41798,0.00013,30.76435]
[1777214746212,38.08,78059.83,0.1,-0.4182,0.00013,30.7673]
[1777214747784,38.08,78059.83,0.1,-0.4182,0.00013,30.7673]
[1777214750953,38.08,78055.96,0.1,-0.41871,0.00013,30.77399]
[1777214753262,38.08,78047.75,0.1,-0.41978,0.00013,30.78801]
[1777214758297,38.09,78044.11,0.1,-0.42026,0.00013,30.79425]
[1777214760118,38.09,78044.3,0.1,-0.42024,0.00013,30.79396]
[1777214761546,38.09,78045.9,0.1,-0.42003,0.00013,30.79125]
[1777214761557,38.09,78045.9,0.1,-0.42003,0.00013,30.79125]
[1777214765346,38.08,78037.51,0.1,-0.42112,0.00013,30.80506]
[1777214770381,38.08,78036.61,0.1,-0.42122,0.00013,30.8064]
[1777214773350,38.07,78036.71,0.1,-0.42121,0.00013,30.80617]
[1777214774572,38.07,78035.63,0.1,-0.42134,0.00013,30.80792]
[1777214780488,38.07,78032.83,0.1,-0.4217,0.00013,30.81233]
[1777214781596,38.06,78032.81,0.1,-0.4217,0.00013,30.8123]
[1777214781606,38.06,78032.81,0.1,-0.4217,0.00013,30.8123]
[1777214788507,38.06,78030.34,0.1,-0.42201,0.00013,30.81613]
[1777214790813,38.05,78030.18,0.1,-0.42202,0.00013,30.81633]
[1777214796173,38.05,78029.93,0.1,-0.42204,0.00013,30.8136]
[1777214798976,38.04,78026.15,0.1,-0.42253,0.00013,30.81968]
[1777214801026,38.04,78024.38,0.1,-0.42276,0.00013,30.82247]
[1777214801071,38.04,78024.13,0.1,-0.42279,0.00013,30.82285]
[1777214801600,38.04,78019.71,0.1,-0.42336,0.00013,30.82989]
[1777214805317,38.04,78014.59,0.1,-0.42403,0.00013,30.83794]
[1777214805628,38.04,78015.35,0.1,-0.42393,0.00013,30.83672]
[1777214808648,38.03,78024.78,0.1,-0.42269,0.00013,30.8216]
[1777214810863,38.03,78024.13,0.1,-0.42277,0.00013,30.82262]
[1777214811085,38.03,78024.13,0.1,-0.42277,0.00013,30.82262]
[1777214811228,38.03,78024.19,0.1,-0.42276,0.00013,30.8225]
[1777214811372,38.03,78024.19,0.1,-0.42276,0.00013,30.8225]
[1777214811970,38.03,78024.19,0.1,-0.42276,0.00013,30.8225]
[1777214811986,38.03,78032.66,0.1,-0.42166,0.00013,30.80871]
[1777214812680,38.03,78042.96,0.1,-0.42031,0.00013,30.79163]
[1777214815007,38.03,78042.95,0.1,-0.42031,0.00013,30.79163]
[1777214815913,38.03,78042.8,0.1,-0.42033,0.00013,30.79186]
[1777214822077,38.02,78038.8,0.1,-0.42084,0.00013,30.79838]
[1777214825631,38.02,78042.16,0.1,-0.4204,0.00013,30.79272]
[1777214826091,38.02,78041.83,0.1,-0.42044,0.00013,30.79325]
[1777214831813,38.01,78042.89,0.1,-0.42029,0.00013,30.79136]
[1777214835897,38.01,78042.38,0.1,-0.42036,0.00013,30.79215]
[1777214841883,38.01,78045.07,0.1,-0.42,0.00013,30.7875]
[1777214846919,38.0,78044.58,0.1,-0.42005,0.00013,30.78822]
[1777214851955,38.0,78044.96,0.1,-0.41999,0.00013,30.78451]
[1777214856990,38.0,78044.75,0.1,-0.42001,0.00013,30.78477]
[1777214865052,37.99,78043.96,0.1,-0.42011,0.00013,30.78594]
[1777214870088,37.99,78038.7,0.1,-0.42079,0.00013,30.79462]
[1777214876130,37.98,78040.5,0.1,-0.42054,0.00013,30.79148]
[1777214881825,37.98,78041.52,0.1,-0.42041,0.00013,30.78971]
[1777214889851,37.97,78041.61,0.1,-0.42039,0.00013,30.78945]
[1777214895264,37.96,78039.14,0.1,-0.42069,0.00013,30.79334]
[1777214902313,37.96,78039.29,0.1,-0.42066,0.00013,30.79293]
[1777214907347,37.95,78035.78,0.1,-0.42112,0.00013,30.79866]
[1777214912384,37.95,78036.47,0.1,-0.42101,0.00013,30.79442]
[1777214914203,37.95,78036.47,0.1,-0.42101,0.00013,30.79442]
[1777214914333,37.95,78036.47,0.1,-0.42101,0.00013,30.79442]
[1777214920440,37.94,78036.5,0.1,-0.421,0.00013,30.79419]
[1777214926484,37.94,78036.38,0.1,-0.421,0.00013,30.79425]
[1777214931519,37.93,78034.59,0.1,-0.42123,0.00013,30.79711]
[1777214938568,37.93,78033.32,0.1,-0.42139,0.00013,30.79904]
[1777214943603,37.92,78033.72,0.1,-0.42133,0.00013,30.79826]
[1777214949645,37.92,78033.56,0.1,-0.42134,0.00013,30.79839]
[1777214954998,37.91,78032.12,0.1,-0.42152,0.00013,30.80065]
[1777214958025,37.91,78032.78,0.1,-0.42143,0.00013,30.79952]
[1777214962088,37.91,78032.78,0.1,-0.42143,0.00013,30.79947]
[1777214966281,37.9,78031.8,0.1,-0.42154,0.00013,30.8009]
[1777214973813,37.89,78031.95,0.1,-0.42151,0.00013,30.7975]
[1777214978196,37.89,78031.31,0.1,-0.42159,0.00013,30.79851]
[1777214978343,37.89,78031.31,0.1,-0.42159,0.00013,30.79851]
[1777214983883,37.89,78028.89,0.1,-0.4219,0.00013,30.80232]
[1777214984874,37.89,78028.89,0.1,-0.4219,0.00013,30.80232]
[1777214990338,37.88,78029.37,0.1,-0.42183,0.00013,30.80149]
[1777214993955,37.88,78037.76,0.1,-0.42072,0.00013,30.78743]
[1777214998988,37.87,78039.36,0.1,-0.4205,0.00013,30.78468]
[1777215004024,37.87,78040.31,0.1,-0.42038,0.00013,30.78302]
[1777215008517,37.87,78040.31,0.1,-0.42037,0.00013,30.78299]
[1777215009605,37.87,78042.95,0.1,-0.42003,0.00013,30.77858]
[1777215015102,37.88,78045.33,0.1,-0.41973,0.00013,30.77472]
[1777215021144,37.89,78045.26,0.1,-0.41975,0.00013,30.77501]
[1777215026179,37.89,78046.65,0.1,-0.41957,0.00013,30.77278]
[1777215032220,37.9,78047.78,0.1,-0.41943,0.00013,30.76804]
[1777215033599,37.9,78047.62,0.1,-0.41945,0.00013,30.76833]
[1777215033914,37.9,78047.62,0.1,-0.41945,0.00013,30.76833]
[1777215034033,37.9,78047.62,0.1,-0.41945,0.00013,30.76833]
[1777215034172,37.9,78047.62,0.1,-0.41945,0.00013,30.76833]
[1777215034239,37.9,78086.73,0.1,-0.41434,0.00013,30.69922]
[1777215034662,37.9,78086.73,0.1,-0.41434,0.00013,30.69922]
[1777215034669,37.9,78086.73,0.1,-0.41434,0.00013,30.69922]
[1777215035088,37.9,78086.73,0.1,-0.41434,0.00013,30.69922]
[1777215035246,37.9,78122.61,0.1,-0.40966,0.00013,30.63132]
[1777215035521,37.9,78122.61,0.1,-0.40966,0.00013,30.63132]
[1777215036253,37.9,78126.4,0.1,-0.40917,0.00013,30.62388]
[1777215036473,37.9,78126.4,0.1,-0.40917,0.00013,30.62388]
[1777215039001,37.89,78125.47,0.1,-0.40928,0.00013,30.62566]
[1777215042100,37.89,78127.59,0.1,-0.40901,0.00013,30.62144]
[1777215042249,37.89,78127.59,0.1,-0.40901,0.00013,30.62144]
[1777215044817,37.89,78128.74,0.1,-0.40885,0.00013,30.61914]
[1777215046656,37.89,78129.52,0.1,-0.40875,0.00013,30.61757]
[1777215046947,37.89,78129.52,0.1,-0.40875,0.00013,30.61757]
[1777215047141,37.89,78129.52,0.1,-0.40875,0.00013,30.61757]
[1777215047163,37.89,78129.52,0.1,-0.40875,0.00013,30.61757]
[1777215048094,37.89,78129.35,0.1,-0.40877,0.00013,30.61787]
[1777215048337,37.89,78144.09,0.1,-0.40685,0.00013,30.58842]
[1777215053372,37.89,78145.7,0.1,-0.40665,0.00013,30.58517]
[1777215058853,37.89,78146.6,0.1,-0.40653,0.00013,30.58335]
[1777215060242,37.89,78148.74,0.1,-0.40625,0.00013,30.57901]
[1777215060323,37.89,78149.2,0.1,-0.40619,0.00013,30.57807]
[1777215060357,37.89,78149.2,0.1,-0.40619,0.00013,30.57807]
[1777215060399,37.89,78149.2,0.1,-0.40619,0.00013,30.57807]
[1777215060477,37.89,78149.2,0.1,-0.40619,0.00013,30.57807]
[1777215060823,37.89,78159.54,0.1,-0.40485,0.00013,30.55683]
[1777215062435,37.89,78169.98,0.1,-0.4035,0.00013,30.53507]
[1777215067470,37.89,78170.35,0.1,-0.40346,0.00013,30.53444]
[1777215071498,37.9,78162.58,0.1,-0.40447,0.00013,30.55081]
[1777215076534,37.9,78163.71,0.1,-0.40433,0.00013,30.54856]
[1777215081569,37.9,78160.23,0.1,-0.40478,0.00013,30.55569]
[1777215086605,37.9,78159.14,0.1,-0.40492,0.00013,30.55802]
[1777215090372,37.9,78155.4,0.1,-0.40541,0.00013,30.56577]
[1777215091619,37.9,78155.39,0.1,-0.40541,0.00013,30.5658]
[1777215093028,37.9,78151.72,0.1,-0.40588,0.00013,30.57035]
[1777215093775,37.9,78146.74,0.1,-0.40653,0.00013,30.5805]
[1777215093788,37.9,78146.74,0.1,-0.40653,0.00013,30.5805]
[1777215095224,37.9,78141.14,0.1,-0.40725,0.00013,30.59181]
[1777215099669,37.9,78140.26,0.1,-0.40737,0.00013,30.59356]
[1777215099844,37.9,78140.26,0.1,-0.40737,0.00013,30.59356]
[1777215099879,37.9,78138.94,0.1,-0.40754,0.00013,30.5962]
[1777215105740,37.9,78131.8,0.1,-0.40847,0.00013,30.61042]
[1777215112283,37.9,78131.61,0.1,-0.40849,0.00013,30.61079]
[1777215118159,37.9,78131.61,0.1,-0.40849,0.00013,30.61078]
[1777215124873,37.9,78130.95,0.1,-0.40857,0.00013,30.61204]
[1777215129909,37.9,78130.97,0.1,-0.40857,0.00013,30.61198]
[1777215135005,37.9,78130.97,0.1,-0.40857,0.00013,30.61196]
[1777215140986,37.9,78132.63,0.1,-0.40835,0.00013,30.60864]
[1777215142516,37.9,78132.23,0.1,-0.4084,0.00013,30.60943]
[1777215144234,37.9,78132.23,0.1,-0.4084,0.00013,30.60942]
[1777215144334,37.9,78131.83,0.1,-0.40845,0.00013,30.61021]
[1777215146554,37.9,78138.93,0.1,-0.40753,0.00013,30.59608]
[1777215152064,37.9,78144.64,0.1,-0.40678,0.00013,30.58157]
[1777215157099,37.9,78146.66,0.1,-0.40652,0.00013,30.57748]
[1777215162009,37.9,78147.69,0.1,-0.40639,0.00013,30.5754]
[1777215166428,37.9,78149.83,0.1,-0.40611,0.00013,30.57108]
[1777215168485,37.9,78150.59,0.1,-0.40601,0.00013,30.56955]
[1777215170560,37.9,78149.82,0.1,-0.40611,0.00013,30.57114]
[1777215176261,37.9,78149.57,0.1,-0.40615,0.00013,30.5717]
[1777215180844,37.9,78149.56,0.1,-0.40615,0.00013,30.57176]
[1777215186332,37.9,78142.99,0.1,-0.40701,0.00013,30.5851]
[1777215191366,37.9,78141.36,0.1,-0.40722,0.00013,30.58839]
[1777215192067,37.9,78141.36,0.1,-0.40722,0.00013,30.58839]
[1777215192374,37.9,78140.41,0.1,-0.40734,0.00013,30.5903]
[1777215195277,37.9,78138.51,0.1,-0.40759,0.00013,30.59414]
[1777215195394,37.9,78138.22,0.1,-0.40763,0.00013,30.59473]
[1777215200430,37.9,78138.2,0.1,-0.40763,0.00013,30.59476]
[1777215205465,37.9,78137.62,0.1,-0.40771,0.00013,30.59591]
[1777215210939,37.9,78138.14,0.1,-0.40764,0.00013,30.59486]
[1777215212395,37.9,78140.67,0.1,-0.4073,0.00013,30.58679]
[1777215217549,37.9,78144.85,0.1,-0.40676,0.00013,30.5784]
[1777215222584,37.9,78141.72,0.1,-0.40717,0.00013,30.58474]
[1777215224584,37.9,78140.94,0.1,-0.40727,0.00013,30.58632]
[1777215224678,37.9,78140.94,0.1,-0.40727,0.00013,30.58632]
[1777215229210,37.9,78140.11,0.1,-0.40738,0.00013,30.58799]
[1777215229234,37.9,78140.11,0.1,-0.40738,0.00013,30.58799]
[1777215234670,37.9,78144.93,0.1,-0.40675,0.00013,30.5783]
[1777215238566,37.9,78144.56,0.1,-0.4068,0.00013,30.57906]
[1777215239172,37.9,78144.56,0.1,-0.4068,0.00013,30.57906]
[1777215244740,37.9,78140.64,0.1,-0.40731,0.00013,30.58699]
[1777215246802,37.9,78140.73,0.1,-0.4073,0.00013,30.58681]
[1777215253540,37.91,78141.66,0.1,-0.40718,0.00013,30.58494]
[1777215258623,37.91,78145.7,0.1,-0.40666,0.00013,30.57681]
[1777215264880,37.91,78140.19,0.1,-0.40737,0.00013,30.58794]
[1777215273404,37.91,78140.13,0.1,-0.40738,0.00013,30.58806]
[1777215278978,37.91,78144.21,0.1,-0.40684,0.00013,30.57685]
[1777215279986,37.91,78156.88,0.1,-0.4052,0.00013,30.55098]
[1777215281363,37.91,78164.57,0.1,-0.4042,0.00013,30.53506]
[1777215286030,37.91,78157.24,0.1,-0.40516,0.00013,30.55038]
[1777215291065,37.91,78157.65,0.1,-0.40511,0.00013,30.54963]
[1777215296100,37.91,78159.0,0.1,-0.40494,0.00013,30.54693]
[1777215301135,37.91,78160.15,0.1,-0.40479,0.00013,30.5444]
[1777215306170,37.91,78164.63,0.1,-0.4042,0.00013,30.53509]
[1777215311205,37.92,78165.94,0.1,-0.40405,0.00013,30.53259]
[1777215316240,37.92,78165.39,0.1,-0.40413,0.00013,30.53398]
[1777215321275,37.93,78164.21,0.1,-0.4043,0.00013,30.53666]
[1777215326311,37.93,78161.68,0.1,-0.40463,0.00013,30.54207]
[1777215331346,37.93,78161.7,0.1,-0.40462,0.00013,30.53908]
[1777215336381,37.93,78158.08,0.1,-0.40509,0.00013,30.5466]
[1777215342423,37.94,78152.47,0.1,-0.40583,0.00013,30.55821]
[1777215347458,37.94,78149.88,0.1,-0.40616,0.00013,30.56353]
[1777215350226,37.94,78150.81,0.1,-0.40604,0.00013,30.56164]
[1777215355514,37.94,78143.05,0.1,-0.40705,0.00013,30.57739]
[1777215358983,37.94,78142.65,0.1,-0.4071,0.00013,30.5782]
[1777215364196,37.94,78137.46,0.1,-0.40778,0.00013,30.58859]
[1777215366462,37.94,78129.6,0.1,-0.4088,0.00013,30.60417]
[1777215366472,37.94,78129.6,0.1,-0.4088,0.00013,30.60417]
[1777215368605,37.94,78139.2,0.1,-0.40755,0.00013,30.5851]
[1777215373640,37.94,78139.07,0.1,-0.40757,0.00013,30.58537]
[1777215379528,37.94,78138.74,0.1,-0.40761,0.00013,30.58603]
[1777215384718,37.94,78136.43,0.1,-0.40791,0.00013,30.59065]
[1777215389753,37.94,78135.08,0.1,-0.40809,0.00013,30.59333]
[1777215394788,37.94,78135.48,0.1,-0.40803,0.00013,30.58953]
[1777215402177,37.94,78136.2,0.1,-0.40793,0.00013,30.5881]
[1777215403379,37.94,78136.22,0.1,-0.40793,0.00013,30.58806]
[1777215405866,37.94,78150.14,0.1,-0.40612,0.00013,30.56001]
[1777215410901,37.94,78150.0,0.1,-0.40614,0.00013,30.56027]
[1777215415938,37.94,78149.77,0.1,-0.40617,0.00013,30.56081]
[1777215416738,37.94,78149.77,0.1,-0.40617,0.00013,30.56081]
[1777215416800,37.94,78149.77,0.1,-0.40617,0.00013,30.56081]
[1777215416921,37.94,78149.77,0.1,-0.40617,0.00013,30.56081]
[1777215417125,37.94,78149.77,0.1,-0.40617,0.00013,30.56081]
[1777215417268,37.94,78142.12,0.1,-0.40717,0.00013,30.57631]
[1777215419864,37.94,78134.96,0.1,-0.4081,0.00013,30.59062]
[1777215419934,37.94,78134.96,0.1,-0.4081,0.00013,30.59062]
[1777215420167,37.94,78134.96,0.1,-0.4081,0.00013,30.59062]
[1777215420467,37.94,78126.55,0.1,-0.40919,0.00013,30.60722]
[1777215420710,37.94,78126.55,0.1,-0.40919,0.00013,30.60722]
[1777215421016,37.94,78126.55,0.1,-0.40919,0.00013,30.60722]
[1777215421487,37.94,78126.55,0.1,-0.40919,0.00013,30.60722]
[1777215421547,37.94,78113.65,0.1,-0.41087,0.00013,30.63221]
[1777215426209,37.94,78112.54,0.1,-0.41101,0.00013,30.63427]
[1777215427510,37.94,78111.46,0.1,-0.41115,0.00013,30.63631]
[1777215429231,37.93,78108.63,0.1,-0.41151,0.00013,30.64165]
[1777215430254,37.93,78109.89,0.1,-0.41135,0.00013,30.63923]
[1777215431115,37.93,78109.77,0.1,-0.41136,0.00013,30.63943]
[1777215431885,37.93,78110.57,0.1,-0.41126,0.00013,30.6379]
[1777215431979,37.93,78110.57,0.1,-0.41126,0.00013,30.6379]
[1777215432168,37.93,78110.57,0.1,-0.41126,0.00013,30.6379]
[1777215432269,37.93,78108.2,0.1,-0.41157,0.00013,30.6424]
[1777215433043,37.93,78108.2,0.1,-0.41157,0.00013,30.6424]
[1777215433045,37.93,78108.2,0.1,-0.41157,0.00013,30.6424]
[1777215433065,37.93,78108.2,0.1,-0.41157,0.00013,30.6424]
[1777215434722,37.93,78105.11,0.1,-0.41197,0.00013,30.64829]
[1777215436170,37.93,78105.02,0.1,-0.41198,0.00013,30.64846]
[1777215438759,37.93,78106.1,0.1,-0.41184,0.00013,30.64645]
[1777215441018,37.93,78106.87,0.1,-0.41174,0.00013,30.64501]
[1777215441121,37.94,78107.31,0.1,-0.41169,0.00013,30.64419]
[1777215446156,37.93,78106.49,0.1,-0.41179,0.00013,30.6457]
[1777215452198,37.94,78105.98,0.1,-0.41186,0.00013,30.64377]
[1777215455207,37.94,78107.18,0.1,-0.4117,0.00013,30.64155]
[1777215457675,37.94,78111.18,0.1,-0.41119,0.00013,30.63401]
[1777215457777,37.94,78111.81,0.1,-0.4111,0.00013,30.63281]
[1777215458240,37.94,78111.96,0.1,-0.41109,0.00013,30.63254]
[1777215463059,37.94,78115.23,0.1,-0.41066,0.00013,30.62632]
[1777215468309,37.94,78114.21,0.1,-0.41079,0.00013,30.62826]
[1777215469432,37.94,78114.21,0.1,-0.41079,0.00013,30.62826]
[1777215470977,37.94,78114.14,0.1,-0.4108,0.00013,30.62838]
[1777215476366,37.94,78114.28,0.1,-0.41078,0.00013,30.62806]
[1777215482500,37.94,78115.62,0.1,-0.41061,0.00013,30.62545]
[1777215488450,37.94,78115.6,0.1,-0.41061,0.00013,30.62544]
[1777215493484,37.94,78114.76,0.1,-0.41071,0.00013,30.62703]
[1777215498520,37.94,78114.61,0.1,-0.41073,0.00013,30.62728]
[1777215503555,37.93,78114.69,0.1,-0.41072,0.00013,30.62709]
[1777215512114,37.93,78115.69,0.1,-0.41059,0.00013,30.62514]
[1777215512234,37.93,78115.69,0.1,-0.41059,0.00013,30.62514]
[1777215512311,37.93,78115.69,0.1,-0.41059,0.00013,30.62514]
[1777215512400,37.93,78115.69,0.1,-0.41059,0.00013,30.62514]
[1777215512599,37.93,78115.69,0.1,-0.41059,0.00013,30.62514]
[1777215512619,37.93,78107.06,0.1,-0.4117,0.00013,30.63861]
[1777215512964,37.93,78107.06,0.1,-0.4117,0.00013,30.63861]
[1777215513194,37.93,78107.06,0.1,-0.4117,0.00013,30.63861]
[1777215513626,37.93,78103.67,0.1,-0.41214,0.00013,30.64502]
[1777215518661,37.93,78099.75,0.1,-0.41265,0.00013,30.65233]
[1777215523411,37.93,78102.83,0.1,-0.41225,0.00013,30.64651]
[1777215523550,37.93,78102.83,0.1,-0.41225,0.00013,30.64651]
[1777215523696,37.93,78097.96,0.1,-0.41288,0.00013,30.65564]
[1777215523799,37.93,78097.96,0.1,-0.41288,0.00013,30.65564]
[1777215523808,37.93,78097.96,0.1,-0.41288,0.00013,30.65564]
[1777215524702,37.93,78098.24,0.1,-0.41285,0.00013,30.65512]
[1777215529737,37.93,78097.86,0.1,-0.4129,0.00013,30.65583]
[1777215534773,37.93,78098.39,0.1,-0.41283,0.00013,30.65494]
[1777215537294,37.93,78098.71,0.1,-0.41279,0.00013,30.65441]
[1777215537375,37.93,78098.71,0.1,-0.41279,0.00013,30.65441]
[1777215537672,37.93,78098.71,0.1,-0.41279,0.00013,30.65441]
[1777215537717,37.93,78098.71,0.1,-0.41279,0.00013,30.65441]
[1777215537798,37.93,78107.41,0.1,-0.41166,0.00013,30.63802]
[1777215539777,37.93,78107.41,0.1,-0.41166,0.00013,30.63802]
[1777215549883,37.94,78113.89,0.1,-0.41083,0.00013,30.62595]
[1777215554918,37.95,78108.82,0.1,-0.4115,0.00013,30.63576]
[1777215559331,37.95,78108.68,0.1,-0.41152,0.00013,30.6361]
[1777215559415,37.95,78109.1,0.1,-0.41147,0.00013,30.63533]
[1777215564989,37.95,78107.67,0.1,-0.41165,0.00013,30.638]
[1777215570024,37.95,78108.32,0.1,-0.41157,0.00013,30.63672]
[1777215575059,37.95,78108.9,0.1,-0.41148,0.00013,30.6326]
[1777215580094,37.95,78109.31,0.1,-0.41143,0.00013,30.63179]
[1777215585129,37.94,78108.94,0.1,-0.41147,0.00013,30.63246]
[1777215590753,37.94,78108.94,0.1,-0.41147,0.00013,30.63244]
[1777215596211,37.94,78108.35,0.1,-0.41155,0.00013,30.63352]
[1777215601033,37.94,78108.29,0.1,-0.41155,0.00013,30.63362]
[1777215601077,37.94,78108.29,0.1,-0.41155,0.00013,30.63362]
[1777215601189,37.94,78108.29,0.1,-0.41155,0.00013,30.63362]
[1777215601466,37.94,78108.29,0.1,-0.41155,0.00013,30.63362]
[1777215601481,37.94,78110.83,0.1,-0.41122,0.00013,30.62877]
[1777215602854,37.94,78110.83,0.1,-0.41122,0.00013,30.62877]
[1777215602438,37.94,78118.27,0.1,-0.41026,0.00013,30.6145]
[1777215603260,37.94,78126.35,0.1,-0.4092,0.00013,30.59879]
[1777215604275,37.94,78126.35,0.1,-0.4092,0.00013,30.59879]
[1777215607538,37.94,78127.37,0.1,-0.40907,0.00013,30.59679]
[1777215607976,37.94,78127.1,0.1,-0.40911,0.00013,30.59732]
[1777215608975,37.94,78129.09,0.1,-0.40885,0.00013,30.59341]
[1777215610513,37.94,78133.71,0.1,-0.40825,0.00013,30.58428]
[1777215615325,37.94,78131.7,0.1,-0.40851,0.00013,30.58824]
[1777215620380,37.94,78127.57,0.1,-0.40904,0.00013,30.59637]
[1777215623674,37.94,78127.48,0.1,-0.40906,0.00013,30.59655]
[1777215629443,37.94,78128.2,0.1,-0.40896,0.00013,30.59512]
[1777215634479,37.94,78127.99,0.1,-0.40898,0.00013,30.59254]
[1777215639514,37.94,78128.29,0.1,-0.40894,0.00013,30.59194]
[1777215641500,37.94,78128.07,0.1,-0.40897,0.00013,30.59238]
[1777215646563,37.94,78129.7,0.1,-0.40876,0.00013,30.58916]
[1777215651598,37.94,78130.55,0.1,-0.40865,0.00013,30.58747]
[1777215653101,37.94,78130.31,0.1,-0.40868,0.00013,30.58794]
[1777215658647,37.94,78126.27,0.1,-0.4092,0.00013,30.59588]
[1777215663682,37.94,78127.04,0.1,-0.4091,0.00013,30.59438]
[1777215669103,37.94,78126.55,0.1,-0.40917,0.00013,30.59534]
[1777215677780,37.94,78126.94,0.1,-0.40912,0.00013,30.59459]
[1777215682815,37.94,78126.96,0.1,-0.40912,0.00013,30.59456]
[1777215687908,37.94,78127.3,0.1,-0.40907,0.00013,30.5939]
[1777215687913,37.94,78127.3,0.1,-0.40907,0.00013,30.5939]
[1777215688069,37.94,78126.73,0.1,-0.40915,0.00013,30.59502]
[1777215695423,37.94,78123.92,0.1,-0.40951,0.00013,30.60048]
[1777215696431,37.94,78125.53,0.1,-0.40929,0.00013,30.59428]
[1777215696634,37.94,78125.53,0.1,-0.40929,0.00013,30.59428]
[1777215698326,37.94,78126.27,0.1,-0.40919,0.00013,30.59281]
[1777215700099,37.94,78126.64,0.1,-0.40914,0.00013,30.59206]
[1777215700222,37.94,78126.64,0.1,-0.40914,0.00013,30.59206]
[1777215703821,37.94,78124.72,0.1,-0.40939,0.00013,30.5958]
[1777215708998,37.93,78124.54,0.1,-0.40941,0.00013,30.59605]
[1777215714032,37.93,78124.43,0.1,-0.40942,0.00013,30.59619]
[1777215719067,37.93,78122.58,0.1,-0.40966,0.00013,30.59971]
[1777215720612,37.93,78122.58,0.1,-0.40966,0.00013,30.59971]
[1777215726747,37.93,78129.52,0.1,-0.40875,0.00013,30.58601]
[1777215727720,37.93,78129.52,0.1,-0.40875,0.00013,30.586]
[1777215733165,37.93,78131.48,0.1,-0.40849,0.00013,30.58216]
[1777215738201,37.93,78131.94,0.1,-0.40844,0.00013,30.58127]
[1777215739425,37.93,78131.94,0.1,-0.40844,0.00013,30.58127]
[1777215739608,37.93,78131.94,0.1,-0.40844,0.00013,30.58127]
[1777215740918,37.93,78131.87,0.1,-0.40844,0.00013,30.58142]
[1777215748271,37.93,78128.14,0.1,-0.40893,0.00013,30.58887]
[1777215753306,37.93,78128.68,0.1,-0.40886,0.00013,30.58487]
[1777215755665,37.93,78128.3,0.1,-0.40891,0.00013,30.58563]
[1777215761362,37.94,78130.18,0.1,-0.40867,0.00013,30.58199]
[1777215766397,37.94,78128.6,0.1,-0.40888,0.00013,30.58515]
[1777215772439,37.94,78125.87,0.1,-0.40924,0.00013,30.59059]
[1777215777474,37.94,78124.9,0.1,-0.40937,0.00013,30.59256]
[1777215780661,37.94,78124.9,0.1,-0.40937,0.00013,30.59256]
[1777215780692,37.94,78124.9,0.1,-0.40937,0.00013,30.59256]
[1777215780770,37.94,78124.9,0.1,-0.40937,0.00013,30.59256]
[1777215783515,37.94,78117.63,0.1,-0.41032,0.00013,30.60679]
[1777215785302,37.94,78117.61,0.1,-0.41032,0.00013,30.60685]
[1777215790564,37.95,78109.44,0.1,-0.4114,0.00013,30.6227]
[1777215793726,37.95,78109.13,0.1,-0.41144,0.00013,30.62336]
[1777215793824,37.95,78109.33,0.1,-0.41142,0.00013,30.62301]
[1777215799628,37.95,78104.95,0.1,-0.41198,0.00013,30.63124]
[1777215805670,37.95,78103.9,0.1,-0.41212,0.00013,30.63314]
[1777215809713,37.95,78103.28,0.1,-0.4122,0.00013,30.6343]
[1777215815739,37.94,78103.24,0.1,-0.41219,0.00013,30.63129]
[1777215818814,37.94,78103.03,0.1,-0.41221,0.00013,30.63166]
[1777215821700,37.94,78102.13,0.1,-0.41233,0.00013,30.63333]
[1777215826817,37.94,78105.69,0.1,-0.41186,0.00013,30.62655]
[1777215831731,37.94,78107.4,0.1,-0.41164,0.00013,30.62328]
[1777215836887,37.94,78108.25,0.1,-0.41153,0.00013,30.62165]
[1777215841922,37.94,78107.96,0.1,-0.41156,0.00013,30.62218]
[1777215847965,37.94,78108.45,0.1,-0.4115,0.00013,30.62124]
[1777215853000,37.94,78108.29,0.1,-0.41152,0.00013,30.62153]
[1777215856950,37.94,78108.29,0.1,-0.41152,0.00013,30.62152]
[1777215857028,37.94,78108.48,0.1,-0.41149,0.00013,30.62116]
[1777215862063,37.94,78114.29,0.1,-0.41074,0.00013,30.61014]
[1777215868105,37.94,78113.79,0.1,-0.41081,0.00013,30.6112]
[1777215875104,37.95,78113.87,0.1,-0.4108,0.00013,30.60814]
[1777215883210,37.95,78113.73,0.1,-0.41083,0.00013,30.60863]
[1777215887027,37.95,78113.08,0.1,-0.41092,0.00013,30.60992]
[1777215892664,37.95,78113.64,0.1,-0.41084,0.00013,30.60875]
[1777215893942,37.95,78113.64,0.1,-0.41084,0.00013,30.60872]
[1777215895155,37.95,78114.54,0.1,-0.41072,0.00013,30.60697]
[1777215897795,37.95,78114.36,0.1,-0.41074,0.00013,30.60734]
[1777215899156,37.95,78114.36,0.1,-0.41074,0.00013,30.60736]
[1777215910400,37.96,78115.0,0.1,-0.41068,0.00013,30.6064]
[1777215915435,37.96,78115.01,0.1,-0.41068,0.00013,30.60649]
[1777215920470,37.97,78114.77,0.1,-0.41072,0.00013,30.60706]
[1777215925505,37.97,78115.12,0.1,-0.41068,0.00013,30.6065]
[1777215930200,37.97,78114.94,0.1,-0.41071,0.00013,30.60691]
[1777215930223,37.97,78113.65,0.1,-0.41088,0.00013,30.60943]
[1777215932914,37.97,78111.79,0.1,-0.41111,0.00013,30.60999]
[1777215934937,37.97,78109.69,0.1,-0.41138,0.00013,30.61397]
[1777215941021,37.97,78103.88,0.1,-0.41214,0.00013,30.62487]
[1777215941118,37.97,78103.88,0.1,-0.41213,0.00013,30.62483]
[1777215946653,37.96,78104.2,0.1,-0.41208,0.00013,30.62405]
[1777215950185,37.96,78103.96,0.1,-0.41211,0.00013,30.62444]
[1777215951650,37.96,78102.7,0.1,-0.41227,0.00013,30.62674]
[1777215954323,37.95,78101.8,0.1,-0.41238,0.00013,30.62833]
[1777215959744,37.95,78099.5,0.1,-0.41267,0.00013,30.63244]
[1777215964934,37.94,78099.51,0.1,-0.41266,0.00013,30.63228]
[1777215965022,37.94,78099.68,0.1,-0.41264,0.00013,30.63193]
[1777215965457,37.94,78099.68,0.1,-0.41264,0.00013,30.63193]
[1777215965491,37.94,78099.68,0.1,-0.41264,0.00013,30.63193]
[1777215965800,37.94,78080.02,0.1,-0.4152,0.00013,30.6681]
[1777215966796,37.94,78065.98,0.1,-0.41704,0.00013,30.69316]
[1777215971830,37.94,78065.13,0.1,-0.41714,0.00013,30.69457]
[1777215976047,37.94,78059.82,0.1,-0.41783,0.00013,30.70378]
[1777215976275,37.94,78059.82,0.1,-0.41783,0.00013,30.70378]
[1777215976276,37.93,78059.52,0.1,-0.41787,0.00013,30.70425]
[1777215978415,37.93,78056.59,0.1,-0.41825,0.00013,30.70935]
[1777215983915,37.94,78051.2,0.1,-0.41896,0.00013,30.71868]
[1777215984968,37.94,78051.2,0.1,-0.41896,0.00013,30.71868]
[1777215985523,37.94,78051.25,0.1,-0.41895,0.00013,30.71861]
[1777215990966,37.94,78048.39,0.1,-0.41933,0.00013,30.72352]
[1777215996001,37.94,78047.18,0.1,-0.41949,0.00013,30.72264]
[1777216001036,37.94,78046.52,0.1,-0.41957,0.00013,30.7238]
[1777216003676,37.94,78046.59,0.1,-0.41957,0.00013,30.72369]
[1777216010099,37.94,78051.38,0.1,-0.41894,0.00013,30.7156]
[1777216016386,37.94,78051.44,0.1,-0.41894,0.00013,30.71553]
[1777216022036,37.95,78052.11,0.1,-0.41885,0.00013,30.71445]
[1777216027218,37.95,78052.81,0.1,-0.41877,0.00013,30.71329]
[1777216031192,37.95,78052.74,0.1,-0.41877,0.00013,30.71342]
[1777216036281,37.95,78052.76,0.1,-0.41877,0.00013,30.71341]
[1777216038389,37.95,78053.34,0.1,-0.4187,0.00013,30.71242]
[1777216038724,37.95,78053.34,0.1,-0.4187,0.00013,30.71242]
[1777216039785,37.95,78059.11,0.1,-0.41794,0.00013,30.70245]
[1777216045344,37.95,78064.61,0.1,-0.41723,0.00013,30.69294]
[1777216048870,37.95,78064.96,0.1,-0.41719,0.00013,30.69235]
[1777216050382,37.96,78076.15,0.1,-0.41573,0.00013,30.67254]
[1777216052309,37.96,78076.15,0.1,-0.41573,0.00013,30.67254]
[1777216054655,37.96,78078.87,0.1,-0.41537,0.00013,30.66474]
[1777216054755,37.96,78080.77,0.1,-0.41512,0.00013,30.66134]
[1777216060446,37.96,78081.18,0.1,-0.41507,0.00013,30.66069]
[1777216065489,37.97,78081.81,0.1,-0.415,0.00013,30.65966]
[1777216069340,37.97,78081.92,0.1,-0.41499,0.00013,30.6595]
[1777216072472,37.97,78080.48,0.1,-0.41518,0.00013,30.6622]
[1777216075770,37.97,78080.09,0.1,-0.41524,0.00013,30.66298]
[1777216081605,37.98,78078.29,0.1,-0.41548,0.00013,30.66638]
[1777216086641,37.98,78077.06,0.1,-0.41565,0.00013,30.6687]
[1777216091677,37.99,78076.72,0.1,-0.4157,0.00013,30.66941]
[1777216096712,37.99,78076.32,0.1,-0.41576,0.00013,30.67023]
[1777216098738,37.99,78076.12,0.1,-0.41578,0.00013,30.67061]
[1777216099136,37.99,78076.12,0.1,-0.41578,0.00013,30.67061]
[1777216099458,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216099765,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216099776,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216099953,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216099987,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216100184,37.99,78076.12,0.1,-0.41578,0.00013,30.67063]
[1777216100281,37.99,78095.37,0.1,-0.41328,0.00013,30.63557]
[1777216100704,37.99,78095.37,0.1,-0.41328,0.00013,30.63557]
[1777216101227,37.99,78095.37,0.1,-0.41328,0.00013,30.63557]
[1777216101304,37.99,78115.65,0.1,-0.41064,0.00013,30.59732]
[1777216101788,37.99,78115.65,0.1,-0.41064,0.00013,30.59732]
[1777216102582,37.99,78112.76,0.1,-0.41101,0.00013,30.60286]
[1777216103422,37.99,78112.23,0.1,-0.41108,0.00013,30.60389]
[1777216103767,37.99,78112.56,0.1,-0.41104,0.00013,30.60328]
[1777216108233,37.99,78113.24,0.1,-0.41095,0.00013,30.60194]
[1777216112818,37.99,78120.01,0.1,-0.41006,0.00013,30.58583]
[1777216113915,37.99,78119.85,0.1,-0.41008,0.00013,30.58612]
[1777216114277,37.99,78119.85,0.1,-0.41008,0.00013,30.58612]
[1777216119880,37.99,78123.25,0.1,-0.40963,0.00013,30.57946]
[1777216124915,37.99,78123.62,0.1,-0.40958,0.00013,30.57877]
[1777216129951,37.99,78123.4,0.1,-0.40962,0.00013,30.57925]
[1777216135441,37.99,78124.12,0.1,-0.40953,0.00013,30.5779]
[1777216138271,37.99,78123.14,0.1,-0.40965,0.00013,30.57983]
[1777216144051,37.99,78121.31,0.1,-0.4099,0.00013,30.58344]
[1777216149086,37.99,78122.26,0.1,-0.40977,0.00013,30.58165]
[1777216150557,38.0,78121.95,0.1,-0.40982,0.00013,30.58226]
[1777216156135,38.0,78117.03,0.1,-0.41046,0.00013,30.59184]
[1777216161170,38.0,78116.99,0.1,-0.41047,0.00013,30.592]
[1777216166207,38.0,78116.15,0.1,-0.41058,0.00013,30.5937]
[1777216171242,38.0,78116.79,0.1,-0.4105,0.00013,30.58955]
[1777216171514,38.0,78116.79,0.1,-0.4105,0.00013,30.58955]
[1777216175075,38.0,78114.74,0.1,-0.41076,0.00013,30.59345]
[1777216180307,38.0,78108.51,0.1,-0.41156,0.00013,30.60514]
[1777216188363,37.99,78107.52,0.1,-0.41167,0.00013,30.60671]
[1777216193397,37.98,78109.18,0.1,-0.41145,0.00013,30.6034]
[1777216201454,37.98,78109.12,0.1,-0.41144,0.00013,30.60326]
[1777216206489,37.97,78108.46,0.1,-0.41152,0.00013,30.60437]
[1777216211524,37.97,78107.31,0.1,-0.41166,0.00013,30.6064]
[1777216216559,37.96,78108.48,0.1,-0.4115,0.00013,30.60403]
[1777216222601,37.96,78110.76,0.1,-0.41119,0.00013,30.59952]
[1777216223529,37.96,78110.76,0.1,-0.41119,0.00013,30.59952]
[1777216228643,37.95,78112.96,0.1,-0.4109,0.00013,30.59517]
[1777216233182,37.95,78113.09,0.1,-0.41088,0.00013,30.5949]
[1777216238261,37.95,78116.81,0.1,-0.41038,0.00013,30.5846]
[1777216244759,37.94,78117.04,0.1,-0.41034,0.00013,30.584]
[1777216249797,37.94,78115.58,0.1,-0.41053,0.00013,30.58672]
[1777216256843,37.94,78114.6,0.1,-0.41064,0.00013,30.58846]
[1777216261878,37.93,78113.79,0.1,-0.41074,0.00013,30.58991]
[1777216268927,37.93,78112.36,0.1,-0.41092,0.00013,30.5925]
[1777216273962,37.93,78112.86,0.1,-0.41085,0.00013,30.59143]
[1777216282019,37.92,78113.64,0.1,-0.41074,0.00013,30.58976]
[1777216288112,37.92,78115.31,0.1,-0.41051,0.00013,30.58643]
[1777216290223,37.92,78117.55,0.1,-0.41022,0.00013,30.58208]
[1777216299189,37.91,78119.38,0.1,-0.40997,0.00013,30.57539]
[1777216304224,37.91,78118.99,0.1,-0.41001,0.00013,30.57607]
[1777216306918,37.91,78118.81,0.1,-0.41004,0.00013,30.57639]
[1777216314294,37.9,78114.49,0.1,-0.41059,0.00013,30.58459]
[1777216319329,37.9,78115.35,0.1,-0.41047,0.00013,30.58284]
[1777216324364,37.9,78116.3,0.1,-0.41034,0.00013,30.58091]
[1777216329399,37.9,78113.7,0.1,-0.41068,0.00013,30.58584]
[1777216334433,37.89,78115.17,0.1,-0.41048,0.00013,30.58291]
[1777216339010,37.89,78114.92,0.1,-0.41051,0.00013,30.58335]
[1777216344505,37.89,78115.32,0.1,-0.41045,0.00013,30.58242]
[1777216346209,37.89,78115.32,0.1,-0.41045,0.00013,30.58242]
[1777216349650,37.89,78115.32,0.1,-0.41045,0.00013,30.58237]
[1777216349661,37.89,78115.32,0.1,-0.41045,0.00013,30.58237]
[1777216350546,37.89,78112.91,0.1,-0.41076,0.00013,30.58698]
[1777216355064,37.89,78108.63,0.1,-0.41131,0.00013,30.59218]
[1777216356867,37.88,78102.78,0.1,-0.41208,0.00013,30.60329]
[1777216362630,37.88,78104.17,0.1,-0.41189,0.00013,30.6006]
[1777216362720,37.88,78104.17,0.1,-0.41189,0.00013,30.6006]
[1777216363637,37.88,78104.06,0.1,-0.4119,0.00013,30.60078]
[1777216369679,37.88,78104.39,0.1,-0.41185,0.00013,30.60001]
[1777216374714,37.87,78103.81,0.1,-0.41192,0.00013,30.601]
[1777216379749,37.87,78110.33,0.1,-0.41106,0.00013,30.58847]
[1777216380698,37.87,78110.33,0.1,-0.41106,0.00013,30.58847]
[1777216385791,37.87,78113.47,0.1,-0.41065,0.00013,30.58234]
[1777216391832,37.86,78111.91,0.1,-0.41084,0.00013,30.58509]
[1777216396868,37.85,78113.28,0.1,-0.41064,0.00013,30.58219]
[1777216397765,37.85,78113.28,0.1,-0.41064,0.00013,30.58219]
[1777216401902,37.85,78113.2,0.1,-0.41065,0.00013,30.58221]
[1777216407945,37.84,78114.06,0.1,-0.41052,0.00013,30.58025]
[1777216414994,37.83,78112.27,0.1,-0.41073,0.00013,30.58042]
[1777216420031,37.83,78112.76,0.1,-0.41065,0.00013,30.57928]
[1777216427083,37.82,78112.54,0.1,-0.41067,0.00013,30.57951]
[1777216432118,37.82,78112.84,0.1,-0.41063,0.00013,30.57886]
[1777216437155,37.82,78112.43,0.1,-0.41068,0.00013,30.57958]
[1777216442191,37.81,78110.92,0.1,-0.41087,0.00013,30.58242]
[1777216447226,37.81,78111.64,0.1,-0.41077,0.00013,30.58095]
[1777216449396,37.81,78111.43,0.1,-0.4108,0.00013,30.58134]
[1777216455282,37.81,78111.33,0.1,-0.41081,0.00013,30.58143]
[1777216460317,37.81,78111.23,0.1,-0.41081,0.00013,30.58154]
[1777216467366,37.8,78110.36,0.1,-0.41092,0.00013,30.58311]
[1777216472401,37.8,78112.73,0.1,-0.4106,0.00013,30.57547]
[1777216477828,37.8,78112.69,0.1,-0.4106,0.00013,30.57538]
[1777216477831,37.8,78112.69,0.1,-0.4106,0.00013,30.57538]
[1777216488512,37.79,78106.98,0.1,-0.41133,0.00013,30.58613]
[1777216493548,37.79,78109.74,0.1,-0.41096,0.00013,30.58075]
[1777216498859,37.78,78108.57,0.1,-0.41111,0.00013,30.58293]
[1777216504625,37.78,78108.73,0.1,-0.41109,0.00013,30.58253]
[1777216509660,37.78,78108.7,0.1,-0.41109,0.00013,30.5825]
[1777216515702,37.78,78108.71,0.1,-0.41108,0.00013,30.5824]
[1777216520737,37.78,78108.94,0.1,-0.41105,0.00013,30.58189]
[1777216525772,37.77,78109.32,0.1,-0.41099,0.00013,30.58109]
[1777216530806,37.77,78109.34,0.1,-0.41099,0.00013,30.58099]
[1777216535842,37.77,78109.79,0.1,-0.41092,0.00013,30.57707]
[1777216540229,37.77,78109.31,0.1,-0.41098,0.00013,30.57798]
[1777216541244,37.77,78109.31,0.1,-0.41098,0.00013,30.57795]
[1777216544673,37.77,78109.31,0.1,-0.41098,0.00013,30.57791]
[1777216549940,37.76,78109.48,0.1,-0.41095,0.00013,30.5775]
[1777216554974,37.76,78113.56,0.1,-0.41041,0.00013,30.56957]
[1777216562029,37.76,78113.34,0.1,-0.41044,0.00013,30.5699]
[1777216567063,37.75,78114.56,0.1,-0.41026,0.00013,30.56731]
[1777216572104,37.75,78114.63,0.1,-0.41024,0.00013,30.56695]
[1777216581271,37.75,78114.63,0.1,-0.41024,0.00013,30.56695]
[1777216584300,37.74,78114.89,0.1,-0.41018,0.00013,30.56601]
[1777216584345,37.74,78114.89,0.1,-0.41018,0.00013,30.56601]
[1777216585195,37.73,78122.83,0.1,-0.40914,0.00013,30.55034]
[1777216590230,37.73,78129.1,0.1,-0.40832,0.00013,30.53792]
[1777216593198,37.73,78129.48,0.1,-0.40826,0.00013,30.53418]
[1777216594263,37.73,78129.68,0.1,-0.40824,0.00013,30.53379]
[1777216600300,37.74,78129.49,0.1,-0.40826,0.00013,30.53421]
[1777216605334,37.74,78129.79,0.1,-0.40823,0.00013,30.53363]
[1777216610370,37.74,78129.82,0.1,-0.40822,0.00013,30.53359]
[1777216616412,37.74,78129.88,0.1,-0.40822,0.00013,30.5335]
[1777216626482,37.74,78129.79,0.1,-0.40823,0.00013,30.5337]
[1777216631519,37.74,78129.14,0.1,-0.40832,0.00013,30.53501]
[1777216632176,37.74,78129.14,0.1,-0.40832,0.00013,30.53501]
[1777216644611,37.74,78128.81,0.1,-0.40836,0.00013,30.53567]
[1777216649646,37.74,78124.83,0.1,-0.40888,0.00013,30.54357]
[1777216652259,37.74,78124.21,0.1,-0.40895,0.00013,30.5418]
[1777216658708,37.74,78120.2,0.1,-0.40948,0.00013,30.54966]
[1777216664751,37.74,78120.84,0.1,-0.40939,0.00013,30.54835]
[1777216669786,37.73,78119.93,0.1,-0.40951,0.00013,30.5501]
[1777216674820,37.73,78121.02,0.1,-0.40936,0.00013,30.54792]
[1777216675565,37.73,78121.02,0.1,-0.40936,0.00013,30.54792]
[1777216678517,37.73,78122.91,0.1,-0.40911,0.00013,30.54417]
[1777216678562,37.73,78122.91,0.1,-0.40911,0.00013,30.54417]
[1777216678588,37.73,78122.91,0.1,-0.40911,0.00013,30.54417]
[1777216683884,37.73,78129.88,0.1,-0.4082,0.00013,30.53032]
[1777216689926,37.73,78130.1,0.1,-0.40817,0.00013,30.5299]
[1777216694851,37.73,78129.97,0.1,-0.40819,0.00013,30.53017]
[1777216699996,37.73,78132.03,0.1,-0.40792,0.00013,30.52607]
[1777216703296,37.73,78139.25,0.1,-0.40698,0.00013,30.51151]
[1777216709059,37.74,78141.48,0.1,-0.40669,0.00013,30.50707]
[1777216713060,37.74,78141.17,0.1,-0.40673,0.00013,30.50474]
[1777216719117,37.74,78142.28,0.1,-0.40659,0.00013,30.50256]
[1777216725068,37.74,78142.03,0.1,-0.40662,0.00013,30.50314]
[1777216729559,37.74,78142.3,0.1,-0.40659,0.00013,30.50264]
[1777216734512,37.74,78142.44,0.1,-0.40657,0.00013,30.50239]
[1777216742292,37.75,78142.41,0.1,-0.40659,0.00013,30.50265]
[1777216746762,37.75,78139.68,0.1,-0.40695,0.00013,30.50828]
[1777216752362,37.76,78133.07,0.1,-0.40782,0.00013,30.52181]
[1777216757397,37.76,78134.16,0.1,-0.40769,0.00013,30.51975]
[1777216761051,37.76,78134.4,0.1,-0.40766,0.00013,30.5193]
[1777216766460,37.76,78133.68,0.1,-0.40776,0.00013,30.52081]
[1777216772053,37.76,78132.08,0.1,-0.40796,0.00013,30.52401]
[1777216781565,37.76,78130.29,0.1,-0.40819,0.00013,30.52455]
[1777216782724,37.76,78130.29,0.1,-0.40819,0.00013,30.52455]
[1777216788672,37.76,78130.64,0.1,-0.40814,0.00013,30.52384]
[1777216794657,37.76,78130.05,0.1,-0.40822,0.00013,30.52499]
[1777216799692,37.76,78131.42,0.1,-0.40804,0.00013,30.52224]
[1777216804727,37.76,78130.07,0.1,-0.40822,0.00013,30.52493]
[1777216809767,37.76,78134.61,0.1,-0.40762,0.00013,30.51583]
[1777216811889,37.76,78134.61,0.1,-0.40762,0.00013,30.51583]
[1777216817823,37.76,78134.84,0.1,-0.40759,0.00013,30.51537]
[1777216823865,37.76,78134.5,0.1,-0.40764,0.00013,30.51606]
[1777216833026,37.76,78134.23,0.1,-0.40767,0.00013,30.51661]
[1777216833974,37.76,78134.21,0.1,-0.40767,0.00013,30.51365]
[1777216834021,37.76,78134.21,0.1,-0.40767,0.00013,30.51365]
[1777216834053,37.76,78134.21,0.1,-0.40767,0.00013,30.51365]
[1777216834205,37.76,78134.21,0.1,-0.40767,0.00013,30.51365]
[1777216835014,37.76,78134.21,0.1,-0.40767,0.00013,30.51365]
[1777216835048,37.76,78123.49,0.1,-0.40907,0.00013,30.53501]
[1777216840987,37.76,78118.26,0.1,-0.40975,0.00013,30.54524]
[1777216841914,37.76,78118.26,0.1,-0.40975,0.00013,30.54524]
[1777216850343,37.76,78113.83,0.1,-0.41033,0.00013,30.55379]
[1777216856105,37.75,78116.07,0.1,-0.41002,0.00013,30.54927]
[1777216861140,37.75,78115.63,0.1,-0.41008,0.00013,30.55007]
[1777216866175,37.75,78115.25,0.1,-0.41013,0.00013,30.55076]
[1777216867017,37.75,78115.25,0.1,-0.41013,0.00013,30.55076]
[1777216873224,37.75,78115.33,0.1,-0.41011,0.00013,30.55053]
[1777216878000,37.74,78115.43,0.1,-0.4101,0.00013,30.55031]
[1777216879860,37.74,78115.2,0.1,-0.41013,0.00013,30.55074]
[1777216885218,37.74,78110.28,0.1,-0.41077,0.00013,30.56023]
[1777216890343,37.74,78103.97,0.1,-0.41159,0.00013,30.57225]
[1777216893721,37.74,78103.53,0.1,-0.41164,0.00013,30.57006]
[1777216893724,37.74,78103.53,0.1,-0.41164,0.00013,30.57006]
[1777216899405,37.73,78101.96,0.1,-0.41184,0.00013,30.57293]
[1777216906455,37.73,78102.17,0.1,-0.4118,0.00013,30.57241]
[1777216912497,37.73,78101.19,0.1,-0.41193,0.00013,30.57419]
[1777216916413,37.73,78100.36,0.1,-0.41203,0.00013,30.57572]
[1777216916416,37.73,78100.36,0.1,-0.41203,0.00013,30.57572]
[1777216919297,37.73,78098.58,0.1,-0.41226,0.00013,30.57906]
[1777216924583,37.72,78098.71,0.1,-0.41224,0.00013,30.57871]
[1777216927743,37.72,78098.78,0.1,-0.41223,0.00013,30.57854]
[1777216928016,37.72,78098.78,0.1,-0.41223,0.00013,30.57854]
[1777216934653,37.72,78098.6,0.1,-0.41224,0.00013,30.57874]
[1777216938975,37.72,78098.31,0.1,-0.41228,0.00013,30.57923]
[1777216945730,37.71,78097.16,0.1,-0.41242,0.00013,30.58126]
[1777216950765,37.71,78096.62,0.1,-0.41249,0.00013,30.58218]
[1777216955799,37.7,78096.37,0.1,-0.41251,0.00013,30.57956]
[1777216963009,37.7,78095.63,0.1,-0.4126,0.00013,30.58089]
[1777216964079,37.7,78095.63,0.1,-0.4126,0.00013,30.58084]
[1777216973925,37.69,78095.93,0.1,-0.41255,0.00013,30.58007]
[1777216974346,37.69,78095.93,0.1,-0.41255,0.00013,30.58007]
[1777216981569,37.69,78095.86,0.1,-0.41255,0.00013,30.58011]
[1777216987093,37.69,78096.57,0.1,-0.41245,0.00013,30.57869]
[1777216987184,37.69,78096.57,0.1,-0.41245,0.00013,30.57869]
[1777216993063,37.68,78100.79,0.1,-0.41189,0.00013,30.57051]
[1777216997542,37.68,78102.72,0.1,-0.41163,0.00013,30.56677]
[1777217003132,37.68,78113.79,0.1,-0.41018,0.00013,30.54533]
[1777217004153,37.68,78113.79,0.1,-0.41018,0.00013,30.54533]
[1777217010182,37.68,78117.28,0.1,-0.40972,0.00013,30.53851]
[1777217015216,37.68,78117.39,0.1,-0.4097,0.00013,30.53532]
[1777217027432,37.68,78118.32,0.1,-0.40958,0.00013,30.5335]
[1777217034350,37.68,78118.6,0.1,-0.40954,0.00013,30.533]
[1777217038023,37.68,78118.6,0.1,-0.40954,0.00013,30.533]
[1777217040278,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217040329,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217040578,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217040628,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217040773,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217041161,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217041246,37.69,78118.45,0.1,-0.40956,0.00013,30.53331]
[1777217041311,37.69,78115.22,0.1,-0.40999,0.00013,30.53964]
[1777217041617,37.69,78115.22,0.1,-0.40999,0.00013,30.53964]
[1777217041703,37.69,78115.22,0.1,-0.40999,0.00013,30.53964]
[1777217042326,37.69,78078.28,0.1,-0.41485,0.00013,30.60965]
[1777217042443,37.69,78045.28,0.1,-0.4192,0.00013,30.66831]
[1777217043834,37.69,78047.82,0.1,-0.41886,0.00013,30.66391]
[1777217044835,37.69,78047.82,0.1,-0.41886,0.00013,30.66391]
[1777217051028,37.68,78044.68,0.1,-0.41927,0.00013,30.66915]
[1777217053594,37.68,78039.12,0.1,-0.42,0.00013,30.67866]
[1777217055594,37.68,78045.7,0.1,-0.41913,0.00013,30.66738]
[1777217061562,37.68,78050.31,0.1,-0.41853,0.00013,30.6595]
[1777217067294,37.68,78050.18,0.1,-0.41855,0.00013,30.65979]
[1777217067295,37.68,78050.18,0.1,-0.41855,0.00013,30.65979]
[1777217070104,37.69,78051.35,0.1,-0.4184,0.00013,30.65781]
[1777217075304,37.69,78049.45,0.1,-0.41865,0.00013,30.65822]
[1777217080695,37.69,78049.46,0.1,-0.41865,0.00013,30.65832]
[1777217081461,37.69,78049.46,0.1,-0.41865,0.00013,30.65832]
[1777217086737,37.7,78049.16,0.1,-0.4187,0.00013,30.65894]
[1777217087907,37.7,78049.16,0.1,-0.4187,0.00013,30.65894]
[1777217087963,37.7,78049.16,0.1,-0.4187,0.00013,30.65894]
[1777217089707,37.7,78042.45,0.1,-0.41959,0.00013,30.67053]
[1777217090015,37.7,78042.45,0.1,-0.41959,0.00013,30.67053]
[1777217090108,37.7,78030.78,0.1,-0.42113,0.00013,30.69028]
[1777217091878,37.7,78022.43,0.1,-0.42224,0.00013,30.70412]
[1777217098459,37.7,78021.52,0.1,-0.42236,0.00013,30.70558]
[1777217098589,37.7,78021.45,0.1,-0.42236,0.00013,30.70569]
[1777217101087,37.7,78021.77,0.1,-0.42232,0.00013,30.70516]
[1777217101398,37.7,78021.77,0.1,-0.42232,0.00013,30.70516]
[1777217102853,37.7,78032.05,0.1,-0.42096,0.00013,30.6881]
[1777217107887,37.7,78033.17,0.1,-0.42081,0.00013,30.68624]
[1777217110907,37.7,78033.27,0.1,-0.4208,0.00013,30.68607]
[1777217113930,37.7,78041.67,0.1,-0.41969,0.00013,30.67187]
[1777217118965,37.7,78046.62,0.1,-0.41904,0.00013,30.66344]
[1777217124075,37.7,78046.64,0.1,-0.41904,0.00013,30.66346]
[1777217130042,37.71,78046.69,0.1,-0.41905,0.00013,30.66357]
[1777217135077,37.72,78050.4,0.1,-0.41856,0.00013,30.65431]
[1777217140112,37.72,78051.84,0.1,-0.41838,0.00013,30.65192]
[1777217145147,37.72,78051.71,0.1,-0.4184,0.00013,30.65226]
[1777217150182,37.73,78051.49,0.1,-0.41844,0.00013,30.65276]
[1777217155216,37.73,78051.6,0.1,-0.41843,0.00013,30.65268]
[1777217160252,37.74,78051.96,0.1,-0.41839,0.00013,30.65217]
[1777217161143,37.74,78051.96,0.1,-0.41839,0.00013,30.65217]
[1777217161871,37.74,78053.01,0.1,-0.41825,0.00013,30.65036]
[1777217166658,37.74,78059.81,0.1,-0.41737,0.00013,30.63856]
[1777217167305,37.74,78067.04,0.1,-0.41641,0.00013,30.62573]
[1777217168459,37.74,78067.04,0.1,-0.41641,0.00013,30.62573]
[1777217170327,37.74,78074.91,0.1,-0.41538,0.00013,30.61163]
[1777217175362,37.75,78075.62,0.1,-0.4153,0.00013,30.61057]
[1777217180397,37.76,78075.73,0.1,-0.4153,0.00013,30.61057]
[1777217185432,37.76,78075.41,0.1,-0.41536,0.00013,30.61135]
[1777217190467,37.77,78075.43,0.1,-0.41536,0.00013,30.61151]
[1777217196082,37.78,78075.62,0.1,-0.41534,0.00013,30.60829]
[1777217196724,37.78,78075.91,0.1,-0.41531,0.00013,30.60789]
[1777217197401,37.78,78075.91,0.1,-0.41531,0.00013,30.60789]
[1777217198589,37.78,78075.89,0.1,-0.41532,0.00013,30.608]
[1777217203424,37.79,78075.66,0.1,-0.41536,0.00013,30.60858]
[1777217208593,37.79,78075.99,0.1,-0.41533,0.00013,30.60821]
[1777217214635,37.8,78076.02,0.1,-0.41534,0.00013,30.60839]
[1777217219756,37.81,78076.08,0.1,-0.41534,0.00013,30.60848]
[1777217223627,37.81,78075.89,0.1,-0.41537,0.00013,30.60894]
[1777217223665,37.81,78075.89,0.1,-0.41537,0.00013,30.60894]
[1777217228820,37.82,78080.96,0.1,-0.41472,0.00013,30.59996]
[1777217233855,37.83,78085.55,0.1,-0.41413,0.00013,30.59176]
[1777217238792,37.83,78085.35,0.1,-0.41417,0.00013,30.59232]
[1777217238890,37.84,78085.99,0.1,-0.41409,0.00013,30.59119]
[1777217244021,37.84,78085.36,0.1,-0.41418,0.00013,30.59248]
[1777217249967,37.85,78085.3,0.1,-0.4142,0.00013,30.59281]
[1777217255801,37.85,78085.26,0.1,-0.41421,0.00013,30.59001]
[1777217258598,37.85,78085.42,0.1,-0.41419,0.00013,30.58982]
[1777217259030,37.86,78081.49,0.1,-0.41471,0.00013,30.59709]
[1777217264065,37.86,78078.79,0.1,-0.41508,0.00013,30.6022]
[1777217267041,37.86,78076.96,0.1,-0.41532,0.00013,30.60559]
[1777217270980,37.87,78076.98,0.1,-0.41533,0.00013,30.6057]
[1777217271113,37.87,78077.52,0.1,-0.41526,0.00013,30.60476]
[1777217276148,37.88,78077.68,0.1,-0.41524,0.00013,30.60462]
[1777217279519,37.88,78078.37,0.1,-0.41516,0.00013,30.60342]
[1777217285213,37.88,78078.61,0.1,-0.41514,0.00013,30.6032]
[1777217290248,37.89,78078.58,0.1,-0.41515,0.00013,30.6034]
[1777217295283,37.89,78077.93,0.1,-0.41524,0.00013,30.60472]
[1777217301326,37.9,78077.84,0.1,-0.41527,0.00013,30.60505]
[1777217307368,37.9,78077.74,0.1,-0.41529,0.00013,30.6054]
[1777217311476,37.91,78077.39,0.1,-0.41534,0.00013,30.60612]
[1777217319452,37.92,78080.3,0.1,-0.41497,0.00013,30.59812]
[1777217321601,37.92,78080.19,0.1,-0.41498,0.00013,30.59835]
[1777217330047,37.92,78079.02,0.1,-0.41515,0.00013,30.60069]
[1777217335564,37.93,78079.56,0.1,-0.41509,0.00013,30.59992]
[1777217340598,37.94,78079.03,0.1,-0.41517,0.00013,30.60101]
[1777217347647,37.94,78079.72,0.1,-0.41509,0.00013,30.59994]
[1777217352485,37.94,78077.83,0.1,-0.41534,0.00013,30.60345]
[1777217352524,37.94,78077.83,0.1,-0.41534,0.00013,30.60345]
[1777217357718,37.95,78084.62,0.1,-0.41446,0.00013,30.59129]
[1777217362753,37.95,78082.6,0.1,-0.41474,0.00013,30.59511]
[1777217366363,37.96,78082.93,0.1,-0.4147,0.00013,30.59453]
[1777217371817,37.96,78081.84,0.1,-0.41484,0.00013,30.59373]
[1777217374537,37.96,78080.78,0.1,-0.41498,0.00013,30.59568]
[1777217375696,37.97,78101.78,0.1,-0.41224,0.00013,30.55697]
[1777217376344,37.97,78109.73,0.1,-0.41121,0.00013,30.54189]
[1777217381890,37.98,78108.7,0.1,-0.41136,0.00013,30.54418]
[1777217387932,37.98,78108.28,0.1,-0.41143,0.00013,30.5453]
[1777217390240,37.99,78110.17,0.1,-0.41119,0.00013,30.54175]
[1777217390243,37.99,78110.17,0.1,-0.41119,0.00013,30.54175]
[1777217391346,37.99,78109.9,0.1,-0.41123,0.00013,30.54232]
[1777217396995,37.99,78116.94,0.1,-0.41031,0.00013,30.52889]
[1777217401811,37.99,78117.69,0.1,-0.41022,0.00013,30.52751]
[1777217401988,37.99,78117.69,0.1,-0.41022,0.00013,30.52751]
[1777217402010,37.99,78117.69,0.1,-0.41022,0.00013,30.52751]
[1777217402067,37.99,78117.69,0.1,-0.41022,0.00013,30.52751]
[1777217402339,37.99,78117.69,0.1,-0.41022,0.00013,30.52751]
[1777217402413,37.99,78124.82,0.1,-0.40929,0.00013,30.51365]
[1777217402884,37.99,78124.82,0.1,-0.40929,0.00013,30.51365]
[1777217403329,37.99,78124.82,0.1,-0.40929,0.00013,30.51365]
[1777217407264,37.99,78131.99,0.1,-0.40836,0.00013,30.49953]
[1777217410100,37.99,78123.49,0.1,-0.40946,0.00013,30.51628]
[1777217413121,37.99,78130.82,0.1,-0.40851,0.00013,30.50194]
[1777217418157,38.0,78125.42,0.1,-0.40922,0.00013,30.5126]
[1777217423192,38.0,78122.95,0.1,-0.40955,0.00013,30.51753]
[1777217426255,38.0,78121.55,0.1,-0.40973,0.00013,30.52029]
[1777217432254,38.0,78114.84,0.1,-0.41061,0.00013,30.53045]
[1777217437290,38.01,78113.84,0.1,-0.41075,0.00013,30.53253]
[1777217437820,38.01,78113.84,0.1,-0.41075,0.00013,30.53253]
[1777217444338,38.02,78114.56,0.1,-0.41067,0.00013,30.53135]
[1777217447724,38.02,78114.58,0.1,-0.41066,0.00013,30.53134]
[1777217447761,38.02,78114.58,0.1,-0.41066,0.00013,30.53134]
[1777217447938,38.02,78114.61,0.1,-0.41066,0.00013,30.53135]
[1777217448871,38.02,78110.57,0.1,-0.41119,0.00013,30.53908]
[1777217451580,38.02,78108.79,0.1,-0.41142,0.00013,30.5424]
[1777217457430,38.01,78105.92,0.1,-0.41178,0.00013,30.54761]
[1777217462465,38.0,78104.8,0.1,-0.41192,0.00013,30.54956]
[1777217465889,38.0,78107.52,0.1,-0.41156,0.00013,30.54431]
[1777217471527,38.0,78106.97,0.1,-0.41162,0.00013,30.54517]
[1777217474844,37.99,78108.18,0.1,-0.41146,0.00013,30.54284]
[1777217484618,37.98,78106.11,0.1,-0.41171,0.00013,30.5464]
[1777217489654,37.98,78103.41,0.1,-0.41205,0.00013,30.55135]
[1777217495696,37.97,78104.06,0.1,-0.41195,0.00013,30.54693]
[1777217500731,37.97,78104.27,0.1,-0.41191,0.00013,30.54635]
[1777217505766,37.96,78104.45,0.1,-0.41188,0.00013,30.54586]
[1777217516842,37.95,78104.48,0.1,-0.41186,0.00013,30.54549]
[1777217521877,37.95,78103.54,0.1,-0.41197,0.00013,30.54713]
[1777217526913,37.95,78103.54,0.1,-0.41196,0.00013,30.54699]
[1777217530947,37.94,78103.74,0.1,-0.41193,0.00013,30.54653]
[1777217531004,37.94,78103.74,0.1,-0.41193,0.00013,30.54653]
[1777217531245,37.94,78103.74,0.1,-0.41193,0.00013,30.54653]
[1777217532281,37.94,78103.55,0.1,-0.41195,0.00013,30.54686]
[1777217532383,37.94,78093.96,0.1,-0.41321,0.00013,30.56482]
[1777217537991,37.94,78091.09,0.1,-0.41357,0.00013,30.57]
[1777217540923,37.94,78091.0,0.1,-0.41358,0.00013,30.57012]
[1777217540930,37.94,78091.0,0.1,-0.41358,0.00013,30.57012]
[1777217541003,37.94,78091.0,0.1,-0.41358,0.00013,30.57012]
[1777217541454,37.94,78091.0,0.1,-0.41358,0.00013,30.57012]
[1777217541556,37.93,78089.18,0.1,-0.41382,0.00013,30.57346]
[1777217543308,37.94,78084.15,0.1,-0.41448,0.00013,30.58273]
[1777217549067,37.94,78082.67,0.1,-0.41469,0.00013,30.58562]
[1777217554103,37.95,78082.65,0.1,-0.41469,0.00013,30.5828]
[1777217559138,37.95,78081.91,0.1,-0.41479,0.00013,30.58427]
[1777217564172,37.95,78081.48,0.1,-0.41486,0.00013,30.58517]
[1777217569208,37.96,78080.57,0.1,-0.41498,0.00013,30.58694]
[1777217574243,37.96,78080.7,0.1,-0.41497,0.00013,30.58682]
[1777217579278,37.96,78080.89,0.1,-0.41495,0.00013,30.58658]
[1777217584313,37.97,78080.92,0.1,-0.41496,0.00013,30.58664]
[1777217587717,37.97,78081.0,0.1,-0.41495,0.00013,30.58651]
[1777217595391,37.98,78083.58,0.1,-0.41462,0.00013,30.58206]
[1777217596740,37.98,78083.58,0.1,-0.41462,0.00013,30.58206]
[1777217596876,37.98,78083.58,0.1,-0.41462,0.00013,30.58206]
[1777217596956,37.98,78083.84,0.1,-0.41459,0.00013,30.58161]
[1777217597406,37.98,78072.63,0.1,-0.41606,0.00013,30.60186]
[1777217599707,37.98,78067.74,0.1,-0.4167,0.00013,30.61056]
[1777217605468,37.98,78067.56,0.1,-0.41673,0.00013,30.61099]
[1777217613524,37.99,78067.8,0.1,-0.4167,0.00013,30.60771]
[1777217615634,37.99,78068.88,0.1,-0.41656,0.00013,30.60581]
[1777217615743,37.99,78068.88,0.1,-0.41656,0.00013,30.60581]
[1777217616127,37.99,78064.36,0.1,-0.41715,0.00013,30.61381]
[1777217616548,37.99,78055.91,0.1,-0.41826,0.00013,30.62854]
[1777217617477,37.99,78055.91,0.1,-0.41826,0.00013,30.62854]
[1777217622614,37.99,78053.99,0.1,-0.41851,0.00013,30.63187]
[1777217625331,37.99,78051.85,0.1,-0.4188,0.00013,30.63556]
[1777217630646,37.99,78052.33,0.1,-0.41874,0.00013,30.63481]
[1777217632412,37.99,78052.15,0.1,-0.41876,0.00013,30.63513]
[1777217637450,37.99,78052.11,0.1,-0.41877,0.00013,30.63525]
[1777217642730,38.0,78052.1,0.1,-0.41878,0.00013,30.63534]
[1777217644014,38.0,78052.1,0.1,-0.41878,0.00013,30.63534]
[1777217653811,38.0,78051.94,0.1,-0.4188,0.00013,30.63572]
[1777217658847,38.0,78051.87,0.1,-0.41881,0.00013,30.63587]
[1777217663882,38.0,78052.18,0.1,-0.41878,0.00013,30.63537]
[1777217671260,38.0,78052.06,0.1,-0.41879,0.00013,30.6356]
[1777217671342,38.0,78052.06,0.1,-0.41879,0.00013,30.6356]
[1777217673201,38.0,78045.45,0.1,-0.41965,0.00013,30.64386]
[1777217677923,38.0,78048.71,0.1,-0.41923,0.00013,30.63833]
[1777217683927,38.0,78049.84,0.1,-0.41908,0.00013,30.63638]
[1777217688794,38.0,78049.78,0.1,-0.41908,0.00013,30.63641]
[1777217691902,38.0,78049.71,0.1,-0.41909,0.00013,30.63652]
[1777217693398,38.0,78055.7,0.1,-0.4183,0.00013,30.62625]
[1777217701141,38.0,78057.54,0.1,-0.41807,0.00013,30.62316]
[1777217706176,38.01,78057.28,0.1,-0.41811,0.00013,30.62366]
[1777217711212,38.01,78058.17,0.1,-0.41799,0.00013,30.62217]
[1777217715145,38.01,78064.44,0.1,-0.41717,0.00013,30.61127]
[1777217720275,38.01,78072.47,0.1,-0.41613,0.00013,30.5972]
[1777217725310,38.02,78071.92,0.1,-0.41621,0.00013,30.59829]
[1777217730345,38.02,78072.6,0.1,-0.41613,0.00013,30.5972]
[1777217735380,38.02,78071.4,0.1,-0.41628,0.00013,30.59645]
[1777217746457,38.03,78071.57,0.1,-0.41628,0.00013,30.59639]
[1777217752498,38.04,78071.96,0.1,-0.41623,0.00013,30.59583]
[1777217762568,38.04,78072.59,0.1,-0.41616,0.00013,30.59492]
[1777217768676,38.05,78073.66,0.1,-0.41603,0.00013,30.59304]
[1777217775660,38.05,78073.64,0.1,-0.41604,0.00013,30.59334]
[1777217783715,38.06,78073.57,0.1,-0.41606,0.00013,30.59363]
[1777217788751,38.06,78072.9,0.1,-0.41616,0.00013,30.59493]
[1777217793785,38.07,78067.21,0.1,-0.4169,0.00013,30.6021]
[1777217798822,38.07,78071.3,0.1,-0.41637,0.00013,30.59495]
[1777217803857,38.07,78070.76,0.1,-0.41645,0.00013,30.59599]
[1777217809123,38.07,78074.51,0.1,-0.41596,0.00013,30.5894]
[1777217818964,38.08,78073.34,0.1,-0.41613,0.00013,30.59172]
[1777217823999,38.09,78074.62,0.1,-0.41597,0.00013,30.58954]
[1777217831048,38.09,78070.18,0.1,-0.41655,0.00013,30.59756]
[1777217836083,38.09,78067.81,0.1,-0.41687,0.00013,30.60182]
[1777217842125,38.1,78067.63,0.1,-0.4169,0.00013,30.60221]
[1777217842222,38.1,78067.63,0.1,-0.4169,0.00013,30.60221]
[1777217852114,38.1,78066.19,0.1,-0.41709,0.00013,30.60185]
[1777217857230,38.1,78066.78,0.1,-0.41701,0.00013,30.60087]
[1777217862265,38.1,78067.03,0.1,-0.41698,0.00013,30.60047]
[1777217867300,38.1,78067.14,0.1,-0.41697,0.00013,30.60032]
[1777217872334,38.11,78067.59,0.1,-0.41691,0.00013,30.59956]
[1777217873297,38.11,78067.59,0.1,-0.41691,0.00013,30.59956]
[1777217881400,38.11,78071.86,0.1,-0.41636,0.00013,30.59212]
[1777217886436,38.11,78073.97,0.1,-0.41609,0.00013,30.58845]
[1777217890304,38.11,78074.26,0.1,-0.41605,0.00013,30.58798]
[1777217899902,38.11,78074.29,0.1,-0.41605,0.00013,30.58797]
[1777217905569,38.12,78074.65,0.1,-0.41602,0.00013,30.58754]
[1777217910604,38.12,78074.39,0.1,-0.41606,0.00013,30.58808]
[1777217915639,38.13,78074.49,0.1,-0.41604,0.00013,30.585]
[1777217920674,38.13,78074.46,0.1,-0.41605,0.00013,30.58514]
[1777217928730,38.13,78074.81,0.1,-0.41601,0.00013,30.58466]
[1777217938424,38.13,78074.81,0.1,-0.41601,0.00013,30.58466]
[1777217948869,38.15,78075.58,0.1,-0.41594,0.00013,30.58364]
[1777217955919,38.15,78075.55,0.1,-0.41595,0.00013,30.58382]
[1777217966996,38.16,78075.58,0.1,-0.41595,0.00013,30.58396]
[1777217972031,38.16,78077.97,0.1,-0.41564,0.00013,30.57679]
[1777217973129,38.16,78077.97,0.1,-0.41564,0.00013,30.57679]
[1777217978205,38.16,78084.99,0.1,-0.41473,0.00013,30.56429]
[1777217978251,38.16,78084.99,0.1,-0.41473,0.00013,30.56429]
[1777217979491,38.17,78088.82,0.1,-0.41424,0.00013,30.55739]
[1777217985122,38.17,78092.62,0.1,-0.41375,0.00013,30.55062]
[1777217989445,38.17,78093.53,0.1,-0.41364,0.00013,30.54904]
[1777217990158,38.18,78093.08,0.1,-0.4137,0.00013,30.54993]
[1777217995193,38.18,78093.43,0.1,-0.41366,0.00013,30.54937]
[1777218000228,38.18,78092.31,0.1,-0.41381,0.00013,30.55151]
[1777218000676,38.18,78092.31,0.1,-0.41381,0.00013,30.55151]
[1777218001235,38.18,78087.27,0.1,-0.41447,0.00013,30.56071]
[1777218007277,38.19,78086.03,0.1,-0.41464,0.00013,30.5631]
[1777218011212,38.19,78085.49,0.1,-0.41471,0.00013,30.56414]
[1777218016341,38.19,78084.79,0.1,-0.41481,0.00013,30.56552]
[1777218023390,38.2,78084.67,0.1,-0.41483,0.00013,30.56586]
[1777218023474,38.2,78084.67,0.1,-0.41483,0.00013,30.56586]
[1777218031235,38.2,78084.64,0.1,-0.41484,0.00013,30.56603]
[1777218037173,38.2,78083.21,0.1,-0.41503,0.00013,30.56572]
[1777218037280,38.2,78083.21,0.1,-0.41503,0.00013,30.56572]
[1777218042523,38.21,78080.51,0.1,-0.41539,0.00013,30.57068]
[1777218047558,38.21,78080.34,0.1,-0.41542,0.00013,30.57105]
[1777218048987,38.21,78080.34,0.1,-0.41542,0.00013,30.57105]
[1777218063670,38.22,78080.62,0.1,-0.41539,0.00013,30.57076]
[1777218068705,38.22,78080.72,0.1,-0.41538,0.00013,30.57064]
[1777218073740,38.22,78080.5,0.1,-0.41541,0.00013,30.5711]
[1777218078776,38.22,78080.23,0.1,-0.41545,0.00013,30.57165]
[1777218084818,38.23,78080.29,0.1,-0.41545,0.00013,30.57161]
[1777218086044,38.23,78080.29,0.1,-0.41545,0.00013,30.57161]
[1777218088948,38.23,78079.99,0.1,-0.41549,0.00013,30.57219]
[1777218089807,38.23,78079.99,0.1,-0.41549,0.00013,30.5722]
[1777218089852,38.23,78068.5,0.1,-0.41699,0.00013,30.59251]
[1777218094887,38.23,78062.65,0.1,-0.41774,0.00013,30.59968]
[1777218100030,38.23,78063.07,0.1,-0.41769,0.00013,30.59894]
[1777218106359,38.23,78063.15,0.1,-0.41768,0.00013,30.59878]
[1777218107098,38.23,78063.15,0.1,-0.41768,0.00013,30.59876]
[1777218107110,38.23,78063.15,0.1,-0.41768,0.00013,30.59876]
[1777218117495,38.22,78067.41,0.1,-0.41712,0.00013,30.59133]
[1777218123084,38.22,78066.19,0.1,-0.41728,0.00013,30.59344]
[1777218133154,38.22,78066.19,0.1,-0.41727,0.00013,30.59341]
[1777218139197,38.22,78065.14,0.1,-0.41741,0.00013,30.59522]
[1777218144411,38.22,78066.2,0.1,-0.41727,0.00013,30.59337]
[1777218151282,38.22,78066.28,0.1,-0.41725,0.00013,30.59022]
[1777218156316,38.22,78066.33,0.1,-0.41725,0.00013,30.59012]
[1777218161053,38.22,78067.02,0.1,-0.41716,0.00013,30.58891]
[1777218164373,38.22,78074.29,0.1,-0.41621,0.00013,30.57614]
[1777218169409,38.22,78075.57,0.1,-0.41604,0.00013,30.5739]
[1777218174444,38.22,78074.32,0.1,-0.41621,0.00013,30.57615]
[1777218179479,38.22,78074.68,0.1,-0.41616,0.00013,30.57555]
[1777218185521,38.23,78073.55,0.1,-0.41631,0.00013,30.5776]
[1777218191563,38.23,78073.99,0.1,-0.41626,0.00013,30.57688]
[1777218196598,38.23,78074.02,0.1,-0.41626,0.00013,30.57687]
[1777218201633,38.23,78070.27,0.1,-0.41675,0.00013,30.58351]
[1777218202585,38.23,78070.27,0.1,-0.41675,0.00013,30.58351]
[1777218213592,38.23,78070.3,0.1,-0.41674,0.00013,30.58054]
[1777218225801,38.24,78070.46,0.1,-0.41673,0.00013,30.58034]
[1777218230835,38.24,78071.31,0.1,-0.41662,0.00013,30.57889]
[1777218237885,38.24,78072.06,0.1,-0.41653,0.00013,30.57762]
[1777218243256,38.24,78073.07,0.1,-0.4164,0.00013,30.57588]
[1777218244796,38.24,78070.75,0.1,-0.4167,0.00013,30.57998]
[1777218252990,38.24,78065.67,0.1,-0.41736,0.00013,30.58889]
[1777218259033,38.24,78065.65,0.1,-0.41737,0.00013,30.58894]
[1777218267089,38.24,78065.65,0.1,-0.41737,0.00013,30.58896]
[1777218273130,38.24,78065.75,0.1,-0.41735,0.00013,30.58582]
[1777218278165,38.24,78066.14,0.1,-0.4173,0.00013,30.58516]
[1777218283201,38.25,78065.11,0.1,-0.41744,0.00013,30.58695]
[1777218288237,38.25,78065.12,0.1,-0.41743,0.00013,30.58694]
[1777218293272,38.25,78065.03,0.1,-0.41745,0.00013,30.58709]
[1777218301329,38.24,78064.99,0.1,-0.41745,0.00013,30.58716]
[1777218310391,38.24,78065.87,0.1,-0.41734,0.00013,30.58562]
[1777218318447,38.24,78065.67,0.1,-0.41736,0.00013,30.58595]
[1777218323483,38.24,78065.41,0.1,-0.41739,0.00013,30.58639]
[1777218330532,38.24,78065.66,0.1,-0.41736,0.00013,30.58595]
[1777218335244,38.24,78059.34,0.1,-0.41818,0.00013,30.59388]
[1777218335569,38.24,78047.02,0.1,-0.41978,0.00013,30.61478]
[1777218337632,38.24,78045.49,0.1,-0.41998,0.00013,30.61735]
[1777218343673,38.25,78045.99,0.1,-0.41992,0.00013,30.61656]
[1777218348708,38.24,78044.99,0.1,-0.42005,0.00013,30.61816]
[1777218353976,38.24,78045.02,0.1,-0.42004,0.00013,30.61807]
[1777218360794,38.23,78046.3,0.1,-0.41986,0.00013,30.61572]
[1777218365830,38.23,78046.11,0.1,-0.41988,0.00013,30.61593]
[1777218370865,38.22,78045.94,0.1,-0.41989,0.00013,30.6161]
[1777218373127,38.22,78045.74,0.1,-0.41992,0.00013,30.61641]
[1777218374894,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218375986,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218376046,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218376142,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218376281,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218376335,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218376350,38.22,78037.87,0.1,-0.42094,0.00013,30.62944]
[1777218377004,38.22,78038.43,0.1,-0.42087,0.00013,30.6285]
[1777218377023,38.22,78026.71,0.1,-0.4224,0.00013,30.6476]
[1777218378403,38.22,78026.71,0.1,-0.4224,0.00013,30.6476]
[1777218383956,38.21,78028.04,0.1,-0.42222,0.00013,30.64531]
[1777218389999,38.21,78028.18,0.1,-0.42219,0.00013,30.64494]
[1777218395047,38.2,78028.21,0.1,-0.42217,0.00013,30.6418]
[1777218402095,38.2,78027.92,0.1,-0.4222,0.00013,30.6421]
[1777218407025,38.19,78028.28,0.1,-0.42215,0.00013,30.64143]
[1777218412166,38.19,78028.15,0.1,-0.42215,0.00013,30.6415]
[1777218418215,38.18,78033.82,0.1,-0.4214,0.00013,30.63212]
[1777218423250,38.18,78034.9,0.1,-0.42126,0.00013,30.63026]
[1777218428284,38.18,78035.96,0.1,-0.42111,0.00013,30.62843]
[1777218429732,38.18,78035.96,0.1,-0.42111,0.00013,30.62843]
[1777218439362,38.17,78040.23,0.1,-0.42055,0.00013,30.62123]
[1777218443210,38.17,78040.23,0.1,-0.42055,0.00013,30.62123]
[1777218443629,38.17,78040.23,0.1,-0.42055,0.00013,30.62123]
[1777218443706,38.17,78047.29,0.1,-0.41962,0.00013,30.60937]
[1777218444397,38.17,78054.39,0.1,-0.41869,0.00013,30.59732]
[1777218444967,38.17,78054.39,0.1,-0.41869,0.00013,30.59732]
[1777218450440,38.17,78055.32,0.1,-0.41857,0.00013,30.59573]
[1777218457489,38.17,78055.42,0.1,-0.41855,0.00013,30.59262]
[1777218462524,38.17,78060.91,0.1,-0.41784,0.00013,30.58321]
[1777218467559,38.17,78062.87,0.1,-0.41758,0.00013,30.57983]
[1777218476710,38.17,78062.87,0.1,-0.41758,0.00013,30.57983]
[1777218483672,38.18,78063.73,0.1,-0.41748,0.00013,30.57844]
[1777218488707,38.18,78066.79,0.1,-0.41708,0.00013,30.57314]
[1777218493742,38.18,78066.45,0.1,-0.41713,0.00013,30.57378]
[1777218498776,38.18,78066.07,0.1,-0.41718,0.00013,30.57449]
[1777218508847,38.18,78066.12,0.1,-0.41718,0.00013,30.57446]
[1777218514891,38.18,78066.47,0.1,-0.41713,0.00013,30.57088]
[1777218524959,38.19,78065.91,0.1,-0.4172,0.00013,30.57191]
[1777218529994,38.19,78065.91,0.1,-0.4172,0.00013,30.57193]
[1777218535029,38.19,78065.87,0.1,-0.41721,0.00013,30.57202]
[1777218539762,38.19,78065.87,0.1,-0.41721,0.00013,30.57202]
[1777218539839,38.19,78065.87,0.1,-0.41721,0.00013,30.57202]
[1777218539974,38.19,78065.87,0.1,-0.41721,0.00013,30.57204]
[1777218540130,38.19,78047.39,0.1,-0.41962,0.00013,30.60369]
[1777218541905,38.19,78047.39,0.1,-0.41962,0.00013,30.60369]
[1777218541686,38.19,78041.52,0.1,-0.42039,0.00013,30.61351]
[1777218547191,38.18,78041.04,0.1,-0.42045,0.00013,30.61424]
[1777218555847,38.18,78040.94,0.1,-0.42046,0.00013,30.61432]
[1777218561213,38.18,78048.89,0.1,-0.41941,0.00013,30.6009]
[1777218566247,38.18,78049.28,0.1,-0.41936,0.00013,30.60021]
[1777218571282,38.17,78049.24,0.1,-0.41936,0.00013,30.59726]
[1777218572545,38.17,78049.24,0.1,-0.41936,0.00013,30.59726]
[1777218572801,38.17,78049.24,0.1,-0.41936,0.00013,30.59726]
[1777218575810,38.17,78041.81,0.1,-0.42033,0.00013,30.60971]
[1777218583369,38.17,78036.08,0.1,-0.42107,0.00013,30.61908]
[1777218588405,38.17,78035.04,0.1,-0.4212,0.00013,30.62072]
[1777218593439,38.16,78035.11,0.1,-0.42118,0.00013,30.62052]
[1777218599482,38.16,78036.71,0.1,-0.42097,0.00013,30.6178]
[1777218605524,38.16,78035.72,0.1,-0.42109,0.00013,30.61936]
[1777218606747,38.16,78035.72,0.1,-0.42109,0.00013,30.61936]
[1777218608546,38.16,78042.85,0.1,-0.42016,0.00013,30.60748]
[1777218613581,38.15,78043.42,0.1,-0.42008,0.00013,30.60649]
[1777218615973,38.15,78043.34,0.1,-0.42009,0.00013,30.60661]
[1777218616298,38.15,78043.6,0.1,-0.42006,0.00013,30.60616]
[1777218621637,38.15,78043.62,0.1,-0.42005,0.00013,30.60609]
[1777218626672,38.15,78043.3,0.1,-0.42009,0.00013,30.60658]
[1777218627005,38.15,78043.3,0.1,-0.42009,0.00013,30.60658]
[1777218631836,38.15,78045.81,0.1,-0.41976,0.00013,30.60234]
[1777218631908,38.15,78045.81,0.1,-0.41976,0.00013,30.60234]
[1777218635808,38.15,78053.28,0.1,-0.41878,0.00013,30.58667]
[1777218643791,38.15,78053.84,0.1,-0.4187,0.00013,30.58571]
[1777218649310,38.15,78058.2,0.1,-0.41813,0.00013,30.57823]
[1777218654868,38.15,78060.17,0.1,-0.41788,0.00013,30.57485]
[1777218655974,38.15,78060.17,0.1,-0.41788,0.00013,30.57485]
[1777218665945,38.15,78064.73,0.1,-0.41728,0.00013,30.56697]
[1777218670980,38.15,78064.45,0.1,-0.41732,0.00013,30.56749]
[1777218671833,38.15,78064.45,0.1,-0.41732,0.00013,30.56749]
[1777218671996,38.15,78064.45,0.1,-0.41732,0.00013,30.56749]
[1777218672107,38.15,78065.67,0.1,-0.41716,0.00013,30.56536]
[1777218673205,38.15,78069.44,0.1,-0.41667,0.00013,30.55876]
[1777218683283,38.16,78073.11,0.1,-0.4162,0.00013,30.55237]
[1777218683370,38.16,78073.64,0.1,-0.41613,0.00013,30.55145]
[1777218689108,38.16,78076.2,0.1,-0.4158,0.00013,30.54695]
[1777218694143,38.16,78075.44,0.1,-0.41589,0.00013,30.54536]
[1777218701192,38.16,78077.2,0.1,-0.41567,0.00013,30.54229]
[1777218706228,38.16,78078.57,0.1,-0.41549,0.00013,30.5399]
[1777218714284,38.17,78079.54,0.1,-0.41537,0.00013,30.53827]
[1777218719318,38.17,78076.54,0.1,-0.41577,0.00013,30.54369]
[1777218724354,38.17,78076.77,0.1,-0.41574,0.00013,30.54333]
[1777218732409,38.17,78077.96,0.1,-0.41559,0.00013,30.5413]
[1777218738452,38.18,78077.29,0.1,-0.41568,0.00013,30.54257]
[1777218741057,38.18,78077.4,0.1,-0.41567,0.00013,30.54238]
[1777218741389,38.18,78077.4,0.1,-0.41567,0.00013,30.54238]
[1777218741473,38.18,78069.58,0.1,-0.41669,0.00013,30.55626]
[1777218746508,38.18,78066.61,0.1,-0.41708,0.00013,30.5615]
[1777218749604,38.18,78066.63,0.1,-0.41708,0.00013,30.56148]
[1777218755571,38.17,78067.23,0.1,-0.41697,0.00013,30.55712]
[1777218760606,38.16,78068.26,0.1,-0.41682,0.00013,30.55503]
[1777218764056,38.15,78068.62,0.1,-0.41677,0.00013,30.55429]
[1777218769669,38.14,78069.83,0.1,-0.41659,0.00013,30.55176]
[1777218775711,38.13,78069.63,0.1,-0.41659,0.00013,30.55179]
[1777218780745,38.12,78069.62,0.1,-0.41658,0.00013,30.55154]
[1777218783086,38.12,78069.47,0.1,-0.4166,0.00013,30.55176]
[1777218794844,38.11,78072.85,0.1,-0.41614,0.00013,30.54555]
[1777218799879,38.11,78072.36,0.1,-0.41621,0.00013,30.54648]
[1777218804914,38.12,78073.69,0.1,-0.41604,0.00013,30.54417]
[1777218810956,38.12,78074.15,0.1,-0.41598,0.00013,30.54341]
[1777218815992,38.12,78073.04,0.1,-0.41612,0.00013,30.54245]
[1777218821026,38.12,78073.39,0.1,-0.41608,0.00013,30.54187]
[1777218834119,38.13,78073.38,0.1,-0.41609,0.00013,30.54202]
[1777218841167,38.13,78072.35,0.1,-0.41623,0.00013,30.54391]
[1777218846203,38.13,78073.15,0.1,-0.41612,0.00013,30.54253]
[1777218852245,38.13,78073.15,0.1,-0.41613,0.00013,30.54258]
[1777218861308,38.13,78071.92,0.1,-0.41629,0.00013,30.54483]
[1777218875409,38.14,78071.55,0.1,-0.41634,0.00013,30.54259]
[1777218881451,38.14,78071.65,0.1,-0.41633,0.00013,30.54246]
[1777218884061,38.14,78071.65,0.1,-0.41633,0.00013,30.54246]
[1777218889507,38.14,78072.76,0.1,-0.41619,0.00013,30.54055]
[1777218892185,38.14,78072.76,0.1,-0.41619,0.00013,30.54055]
[1777218901591,38.14,78071.84,0.1,-0.41631,0.00013,30.54227]
[1777218909647,38.14,78072.09,0.1,-0.41629,0.00013,30.54188]
[1777218914682,38.15,78071.15,0.1,-0.41641,0.00013,30.54358]
[1777218919717,38.15,78071.37,0.1,-0.41638,0.00013,30.54322]
[1777218925683,38.15,78071.37,0.1,-0.41638,0.00013,30.54322]
[1777218926965,38.15,78071.3,0.1,-0.41639,0.00013,30.54338]
[1777218927836,38.15,78071.33,0.1,-0.41639,0.00013,30.54334]
[1777218934778,38.15,78071.39,0.1,-0.41638,0.00013,30.54326]
[1777218939857,38.15,78071.53,0.1,-0.41636,0.00013,30.54007]
[1777218945899,38.15,78071.67,0.1,-0.41635,0.00013,30.53986]
[1777218951942,38.15,78070.4,0.1,-0.41652,0.00013,30.54215]
[1777218955463,38.15,78070.27,0.1,-0.41653,0.00013,30.54239]
[1777218956492,38.15,78070.27,0.1,-0.41653,0.00013,30.5424]
[1777218962012,38.16,78068.54,0.1,-0.41676,0.00013,30.54548]
[1777218967354,38.16,78068.98,0.1,-0.41671,0.00013,30.54473]
[1777218974096,38.16,78068.16,0.1,-0.41682,0.00013,30.54621]
[1777218979131,38.16,78068.23,0.1,-0.41681,0.00013,30.54612]
[1777218984166,38.16,78068.13,0.1,-0.41682,0.00013,30.54633]
[1777218989287,38.16,78068.01,0.1,-0.41684,0.00013,30.54657]
[1777218993229,38.16,78058.97,0.1,-0.41802,0.00013,30.55936]
[1777218993914,38.16,78058.97,0.1,-0.41802,0.00013,30.55936]
[1777219000278,38.16,78050.6,0.1,-0.41911,0.00013,30.57359]
[1777219005312,38.16,78051.53,0.1,-0.41898,0.00013,30.57196]
[1777219011354,38.16,78047.12,0.1,-0.41956,0.00013,30.5794]
[1777219018403,38.15,78046.64,0.1,-0.41962,0.00013,30.58016]
[1777219029481,38.15,78047.08,0.1,-0.41955,0.00013,30.57927]
[1777219035480,38.14,78047.7,0.1,-0.41946,0.00013,30.57805]
[1777219036532,38.14,78048.21,0.1,-0.41939,0.00013,30.5771]
[1777219036613,38.14,78055.34,0.1,-0.41845,0.00013,30.56494]
[1777219042572,38.14,78059.75,0.1,-0.41788,0.00013,30.55737]
[1777219048614,38.14,78060.03,0.1,-0.41784,0.00013,30.55691]
[1777219053648,38.14,78061.26,0.1,-0.41767,0.00013,30.55176]
[1777219058684,38.14,78062.08,0.1,-0.41757,0.00013,30.55032]
[1777219063721,38.14,78062.02,0.1,-0.41758,0.00013,30.55046]
[1777219068756,38.14,78062.25,0.1,-0.41755,0.00013,30.5501]
[1777219073791,38.14,78062.3,0.1,-0.41754,0.00013,30.55006]
[1777219078826,38.14,78060.77,0.1,-0.41775,0.00013,30.55273]
[1777219083882,38.14,78056.75,0.1,-0.41827,0.00013,30.55966]
[1777219089924,38.14,78057.58,0.1,-0.41816,0.00013,30.55824]
[1777219095967,38.14,78057.69,0.1,-0.41815,0.00013,30.55805]
[1777219101002,38.14,78058.01,0.1,-0.41811,0.00013,30.5575]
[1777219106037,38.14,78057.65,0.1,-0.41815,0.00013,30.55812]
[1777219111071,38.14,78057.87,0.1,-0.41812,0.00013,30.55475]
[1777219117114,38.14,78057.93,0.1,-0.41811,0.00013,30.55465]
[1777219122149,38.14,78057.63,0.1,-0.41815,0.00013,30.55517]
[1777219122546,38.14,78057.63,0.1,-0.41815,0.00013,30.55517]
[1777219128191,38.15,78059.27,0.1,-0.41794,0.00013,30.55236]
[1777219133226,38.14,78060.43,0.1,-0.41778,0.00013,30.55035]
[1777219133519,38.14,78060.43,0.1,-0.41778,0.00013,30.55035]
[1777219143296,38.14,78058.99,0.1,-0.41797,0.00013,30.55283]
[1777219148331,38.15,78063.67,0.1,-0.41736,0.00013,30.54472]
[1777219154373,38.15,78062.36,0.1,-0.41754,0.00013,30.54704]
[1777219159408,38.15,78063.05,0.1,-0.41745,0.00013,30.54585]
[1777219164443,38.15,78063.74,0.1,-0.41736,0.00013,30.54467]
[1777219169478,38.15,78068.73,0.1,-0.41671,0.00013,30.53597]
[1777219175520,38.15,78070.22,0.1,-0.41651,0.00013,30.53044]
[1777219181562,38.16,78071.47,0.1,-0.41635,0.00013,30.52831]
[1777219189618,38.16,78070.47,0.1,-0.41649,0.00013,30.53018]
[1777219195659,38.16,78071.61,0.1,-0.41635,0.00013,30.52824]
[1777219198298,38.16,78071.39,0.1,-0.41637,0.00013,30.52864]
[1777219200730,38.16,78071.87,0.1,-0.41631,0.00013,30.52783]
[1777219202711,38.16,78081.19,0.1,-0.4151,0.00013,30.51124]
[1777219204275,38.16,78081.19,0.1,-0.4151,0.00013,30.51124]
[1777219206140,38.17,78081.4,0.1,-0.41508,0.00013,30.51091]
[1777219206171,38.17,78081.4,0.1,-0.41508,0.00013,30.51091]
[1777219206223,38.17,78082.37,0.1,-0.41495,0.00013,30.50918]
[1777219206741,38.16,78090.68,0.1,-0.41386,0.00013,30.49403]
[1777219211648,38.16,78091.1,0.1,-0.41379,0.00013,30.49303]
[1777219212107,38.16,78088.55,0.1,-0.41412,0.00013,30.49763]
[1777219214930,38.16,78083.44,0.1,-0.41479,0.00013,30.50695]
[1777219216811,38.16,78075.86,0.1,-0.41579,0.00013,30.52061]
[1777219221846,38.16,78075.81,0.1,-0.4158,0.00013,30.52076]
[1777219225875,38.16,78068.71,0.1,-0.41673,0.00013,30.53338]
[1777219230909,38.16,78067.95,0.1,-0.41683,0.00013,30.53473]
[1777219235944,38.16,78067.84,0.1,-0.41683,0.00013,30.53194]
[1777219237199,38.16,78067.84,0.1,-0.41683,0.00013,30.53194]
[1777219238067,38.16,78067.84,0.1,-0.41684,0.00013,30.53195]
[1777219238965,38.16,78059.72,0.1,-0.4179,0.00013,30.54611]
[1777219241270,38.16,78055.24,0.1,-0.41848,0.00013,30.55381]
[1777219244269,38.16,78054.92,0.1,-0.41852,0.00013,30.55432]
[1777219250637,38.16,78053.26,0.1,-0.41873,0.00013,30.55706]
[1777219256599,38.16,78052.57,0.1,-0.41882,0.00013,30.55819]
[1777219256603,38.16,78052.57,0.1,-0.41882,0.00013,30.55819]
[1777219257068,38.16,78052.08,0.1,-0.41888,0.00013,30.55901]
[1777219260392,38.16,78050.71,0.1,-0.41906,0.00013,30.56133]
[1777219267162,38.15,78054.78,0.1,-0.41852,0.00013,30.55431]
[1777219275420,38.15,78052.21,0.1,-0.41886,0.00013,30.55868]
[1777219281441,38.15,78048.81,0.1,-0.4193,0.00013,30.56437]
[1777219283267,38.15,78049.16,0.1,-0.41925,0.00013,30.56376]
[1777219285413,38.15,78042.28,0.1,-0.42015,0.00013,30.57533]
[1777219291331,38.14,78041.21,0.1,-0.42028,0.00013,30.57402]
[1777219291746,38.14,78041.21,0.1,-0.42028,0.00013,30.57402]
[1777219298381,38.14,78047.73,0.1,-0.41942,0.00013,30.56298]
[1777219303601,38.14,78047.39,0.1,-0.41946,0.00013,30.56351]
[1777219309458,38.14,78046.56,0.1,-0.41957,0.00013,30.56483]
[1777219315501,38.13,78046.45,0.1,-0.41957,0.00013,30.56493]
[1777219320536,38.13,78045.66,0.1,-0.41967,0.00013,30.5662]
[1777219325570,38.13,78043.7,0.1,-0.41993,0.00013,30.56943]
[1777219330606,38.12,78039.32,0.1,-0.4205,0.00013,30.57668]
[1777219335640,38.12,78038.6,0.1,-0.42058,0.00013,30.57777]
[1777219339104,38.12,78034.61,0.1,-0.4211,0.00013,30.58433]
[1777219343574,38.12,78033.57,0.1,-0.42124,0.00013,30.58599]
[1777219348731,38.11,78033.18,0.1,-0.42128,0.00013,30.58651]
[1777219351897,38.11,78033.17,0.1,-0.42128,0.00013,30.58649]
[1777219357794,38.11,78033.06,0.1,-0.42128,0.00013,30.58357]
[1777219366860,38.1,78032.65,0.1,-0.42133,0.00013,30.58411]
[1777219371895,38.1,78032.19,0.1,-0.42138,0.00013,30.5848]
[1777219376929,38.09,78032.21,0.1,-0.42137,0.00013,30.5847]
[1777219382972,38.09,78031.81,0.1,-0.42142,0.00013,30.58528]
[1777219388008,38.09,78031.1,0.1,-0.42151,0.00013,30.58638]
[1777219395056,38.09,78032.04,0.1,-0.42138,0.00013,30.58475]
[1777219401097,38.08,78032.01,0.1,-0.42138,0.00013,30.58473]
[1777219406133,38.08,78030.75,0.1,-0.42154,0.00013,30.58675]
[1777219412309,38.08,78031.72,0.1,-0.42141,0.00013,30.58512]
[1777219418217,38.08,78036.93,0.1,-0.42072,0.00013,30.57343]
[1777219423252,38.07,78038.85,0.1,-0.42046,0.00013,30.57019]
[1777219428288,38.07,78038.98,0.1,-0.42044,0.00013,30.56994]
[1777219433323,38.07,78039.41,0.1,-0.42039,0.00013,30.56919]
[1777219439364,38.07,78040.14,0.1,-0.42029,0.00013,30.56794]
[1777219445407,38.07,78040.09,0.1,-0.42029,0.00013,30.56798]
[1777219450441,38.07,78037.29,0.1,-0.42066,0.00013,30.57262]
[1777219455476,38.07,78036.54,0.1,-0.42075,0.00013,30.57382]
[1777219461518,38.06,78035.89,0.1,-0.42083,0.00013,30.57484]
[1777219466554,38.06,78034.54,0.1,-0.42101,0.00013,30.57703]
[1777219471588,38.06,78034.62,0.1,-0.42099,0.00013,30.57384]
[1777219476623,38.06,78039.47,0.1,-0.42035,0.00013,30.56572]
[1777219481656,38.06,78041.61,0.1,-0.42006,0.00013,30.5621]
[1777219481659,38.06,78041.61,0.1,-0.42006,0.00013,30.5621]
[1777219481691,38.06,78041.61,0.1,-0.42006,0.00013,30.5621]
[1777219482666,38.06,78052.25,0.1,-0.41867,0.00013,30.54401]
[1777219487701,38.06,78053.84,0.1,-0.41846,0.00013,30.54129]
[1777219492018,38.06,78054.01,0.1,-0.41844,0.00013,30.541]
[1777219492022,38.06,78054.01,0.1,-0.41844,0.00013,30.541]
[1777219494697,38.06,78059.28,0.1,-0.41774,0.00013,30.53189]
[1777219494715,38.06,78059.28,0.1,-0.41774,0.00013,30.53189]
[1777219495757,38.06,78069.74,0.1,-0.41637,0.00013,30.51353]
[1777219500791,38.06,78070.64,0.1,-0.41626,0.00013,30.51196]
[1777219503536,38.06,78072.03,0.1,-0.41608,0.00013,30.5095]
[1777219507213,38.06,78079.95,0.1,-0.41504,0.00013,30.49537]
[1777219517910,38.07,78080.54,0.1,-0.41498,0.00013,30.49455]
[1777219522945,38.07,78081.7,0.1,-0.41484,0.00013,30.49256]
[1777219527981,38.08,78083.93,0.1,-0.41455,0.00013,30.48862]
[1777219534023,38.08,78083.55,0.1,-0.4146,0.00013,30.48646]
[1777219539059,38.09,78084.27,0.1,-0.41452,0.00013,30.48527]
[1777219543953,38.09,78084.27,0.1,-0.41452,0.00013,30.48527]
[1777219550136,38.1,78088.98,0.1,-0.41392,0.00013,30.47696]
[1777219559613,38.1,78091.1,0.1,-0.41365,0.00013,30.47318]
[1777219566248,38.11,78091.25,0.1,-0.41365,0.00013,30.47326]
[1777219572289,38.12,78090.65,0.1,-0.41374,0.00013,30.47453]
[1777219577325,38.12,78089.41,0.1,-0.41391,0.00013,30.47693]
[1777219584374,38.12,78089.77,0.1,-0.41387,0.00013,30.47644]
[1777219589409,38.13,78089.86,0.1,-0.41386,0.00013,30.47639]
[1777219596458,38.13,78089.36,0.1,-0.41393,0.00013,30.47446]
[1777219601493,38.14,78089.62,0.1,-0.4139,0.00013,30.4741]
[1777219608545,38.14,78089.95,0.1,-0.41387,0.00013,30.47365]
[1777219609093,38.14,78089.95,0.1,-0.41387,0.00013,30.47365]
[1777219610760,38.14,78089.64,0.1,-0.41391,0.00013,30.47424]
[1777219611793,38.14,78061.36,0.1,-0.41761,0.00013,30.52475]
[1777219612219,38.14,78061.36,0.1,-0.41761,0.00013,30.52475]
[1777219612573,38.14,78054.69,0.1,-0.41849,0.00013,30.53627]
[1777219615046,38.14,78056.45,0.1,-0.41825,0.00013,30.53323]
[1777219615047,38.14,78056.45,0.1,-0.41825,0.00013,30.53323]
[1777219618202,38.14,78055.23,0.1,-0.41841,0.00013,30.5353]
[1777219621523,38.14,78055.42,0.1,-0.41839,0.00013,30.53496]
[1777219626671,38.14,78055.38,0.1,-0.41839,0.00013,30.53501]
[1777219631709,38.14,78053.19,0.1,-0.41868,0.00013,30.53879]
[1777219636744,38.14,78052.57,0.1,-0.41876,0.00013,30.53988]
[1777219641779,38.14,78050.3,0.1,-0.41906,0.00013,30.54377]
[1777219646814,38.14,78050.4,0.1,-0.41905,0.00013,30.54358]
[1777219651949,38.14,78050.28,0.1,-0.41906,0.00013,30.54376]
[1777219653137,38.14,78050.05,0.1,-0.41908,0.00013,30.54115]
[1777219659906,38.14,78050.25,0.1,-0.41905,0.00013,30.54075]
[1777219667962,38.14,78051.95,0.1,-0.41883,0.00013,30.53779]
[1777219672997,38.14,78053.14,0.1,-0.41867,0.00013,30.53572]
[1777219678032,38.14,78053.92,0.1,-0.41857,0.00013,30.53437]
[1777219684075,38.14,78055.17,0.1,-0.4184,0.00013,30.5322]
[1777219686311,38.14,78055.15,0.1,-0.4184,0.00013,30.53224]
[1777219692134,38.13,78054.84,0.1,-0.41844,0.00013,30.53275]
[1777219697169,38.13,78054.85,0.1,-0.41844,0.00013,30.53272]
[1777219700099,38.13,78055.43,0.1,-0.41836,0.00013,30.53172]
[1777219700992,38.13,78055.43,0.1,-0.41836,0.00013,30.53172]
[1777219708700,38.13,78045.88,0.1,-0.41961,0.00013,30.54794]
[1777219708725,38.13,78045.88,0.1,-0.41961,0.00013,30.54794]
[1777219710263,38.13,78054.18,0.1,-0.41852,0.00013,30.53377]
[1777219715298,38.13,78054.68,0.1,-0.41845,0.00013,30.52998]
[1777219720333,38.14,78052.48,0.1,-0.41875,0.00013,30.53385]
[1777219726375,38.14,78052.58,0.1,-0.41874,0.00013,30.5338]
[1777219732417,38.15,78052.22,0.1,-0.4188,0.00013,30.53455]
[1777219737452,38.15,78052.42,0.1,-0.41878,0.00013,30.53431]
[1777219742487,38.15,78058.03,0.1,-0.41805,0.00013,30.52478]
[1777219747524,38.16,78057.61,0.1,-0.41811,0.00013,30.52558]
[1777219752556,38.16,78060.64,0.1,-0.41772,0.00013,30.52041]
[1777219757592,38.16,78063.57,0.1,-0.41734,0.00013,30.51535]
[1777219762627,38.16,78065.25,0.1,-0.41712,0.00013,30.51247]
[1777219767663,38.16,78066.39,0.1,-0.41697,0.00013,30.51052]
[1777219772698,38.16,78069.1,0.1,-0.41662,0.00013,30.5028]
[1777219777733,38.17,78068.46,0.1,-0.4167,0.00013,30.50398]
[1777219781088,38.17,78068.77,0.1,-0.41666,0.00013,30.50345]
[1777219786796,38.17,78067.45,0.1,-0.41684,0.00013,30.50585]
[1777219790507,38.17,78067.92,0.1,-0.41678,0.00013,30.50504]
[1777219795860,38.17,78067.03,0.1,-0.4169,0.00013,30.50666]
[1777219800894,38.17,78067.98,0.1,-0.41678,0.00013,30.50503]
[1777219805929,38.18,78069.03,0.1,-0.41664,0.00013,30.50323]
[1777219810964,38.18,78069.8,0.1,-0.41655,0.00013,30.50192]
[1777219815999,38.18,78073.88,0.1,-0.41602,0.00013,30.49476]
[1777219816225,38.18,78073.88,0.1,-0.41602,0.00013,30.49476]
[1777219822041,38.18,78072.9,0.1,-0.41615,0.00013,30.49658]
[1777219831104,38.19,78073.65,0.1,-0.41605,0.00013,30.49237]
[1777219836140,38.19,78075.07,0.1,-0.41587,0.00013,30.48992]
[1777219842181,38.19,78075.13,0.1,-0.41587,0.00013,30.48992]
[1777219847218,38.19,78074.83,0.1,-0.41591,0.00013,30.49052]
[1777219849802,38.2,78074.84,0.1,-0.41591,0.00013,30.49053]
[1777219851121,38.2,78074.84,0.1,-0.41591,0.00013,30.49053]
[1777219856282,38.2,78075.12,0.1,-0.41588,0.00013,30.49014]
[1777219861062,38.2,78074.73,0.1,-0.41594,0.00013,30.49088]
[1777219867347,38.2,78073.77,0.1,-0.41607,0.00013,30.49266]
[1777219870861,38.2,78073.77,0.1,-0.41607,0.00013,30.49268]
[1777219877430,38.21,78074.25,0.1,-0.41601,0.00013,30.49192]
[1777219882465,38.21,78074.39,0.1,-0.416,0.00013,30.49172]
[1777219888508,38.21,78074.42,0.1,-0.416,0.00013,30.49173]
[1777219895557,38.21,78074.4,0.1,-0.416,0.00013,30.48882]
[1777219900592,38.21,78075.33,0.1,-0.41588,0.00013,30.48722]
[1777219905626,38.22,78075.23,0.1,-0.41589,0.00013,30.48744]
[1777219915697,38.22,78075.33,0.1,-0.41588,0.00013,30.48735]
[1777219919103,38.22,78075.27,0.1,-0.41589,0.00013,30.48748]
[1777219924760,38.22,78073.58,0.1,-0.41612,0.00013,30.49053]
[1777219928440,38.22,78073.54,0.1,-0.41612,0.00013,30.49062]
[1777219933823,38.22,78073.68,0.1,-0.41611,0.00013,30.49041]
[1777219938858,38.22,78074.12,0.1,-0.41605,0.00013,30.48966]
[1777219943892,38.23,78075.14,0.1,-0.41592,0.00013,30.48789]
[1777219949937,38.23,78075.07,0.1,-0.41593,0.00013,30.48807]
[1777219955979,38.23,78074.49,0.1,-0.41601,0.00013,30.48616]
[1777219961014,38.23,78074.78,0.1,-0.41597,0.00013,30.48569]
[1777219965078,38.23,78074.78,0.1,-0.41597,0.00013,30.48569]
[1777219971084,38.23,78074.85,0.1,-0.41597,0.00013,30.48567]
[1777219976119,38.24,78074.0,0.1,-0.41608,0.00013,30.48721]
[1777219981154,38.24,78074.02,0.1,-0.41608,0.00013,30.48721]
[1777219990532,38.24,78074.08,0.1,-0.41607,0.00013,30.48711]
[1777219990745,38.24,78074.08,0.1,-0.41607,0.00013,30.48711]
[1777219991184,38.24,78074.08,0.1,-0.41607,0.00013,30.48711]
[1777219991224,38.24,78059.84,0.1,-0.41794,0.00013,30.51205]
[1777219993238,38.24,78052.42,0.1,-0.41891,0.00013,30.52476]
[1777219998274,38.24,78052.79,0.1,-0.41885,0.00013,30.52407]
[1777220002411,38.24,78052.77,0.1,-0.41886,0.00013,30.52408]
[1777220008344,38.23,78059.23,0.1,-0.418,0.00013,30.51292]
[1777220014386,38.23,78058.66,0.1,-0.41807,0.00013,30.51088]
[1777220019421,38.23,78057.22,0.1,-0.41826,0.00013,30.51332]
[1777220024455,38.23,78056.41,0.1,-0.41836,0.00013,30.51467]
[1777220029491,38.23,78053.71,0.1,-0.41871,0.00013,30.51925]
[1777220034525,38.22,78053.44,0.1,-0.41874,0.00013,30.51959]
[1777220039561,38.22,78047.31,0.1,-0.41954,0.00013,30.52992]
[1777220044598,38.22,78047.76,0.1,-0.41947,0.00013,30.52909]
[1777220049638,38.22,78047.5,0.1,-0.4195,0.00013,30.52947]
[1777220054673,38.21,78047.05,0.1,-0.41956,0.00013,30.5301]
[1777220058067,38.21,78047.32,0.1,-0.41952,0.00013,30.52957]
[1777220063736,38.2,78046.78,0.1,-0.41957,0.00013,30.53029]
[1777220068771,38.2,78046.57,0.1,-0.4196,0.00013,30.53059]
[1777220069568,38.2,78046.57,0.1,-0.4196,0.00013,30.53059]
[1777220074813,38.2,78046.58,0.1,-0.41959,0.00013,30.52751]
[1777220078838,38.2,78046.55,0.1,-0.41959,0.00013,30.52753]
[1777220080095,38.19,78046.75,0.1,-0.41956,0.00013,30.52718]
[1777220080173,38.19,78046.75,0.1,-0.41956,0.00013,30.52718]
[1777220080221,38.19,78046.75,0.1,-0.41956,0.00013,30.52718]
[1777220085895,38.19,78043.27,0.1,-0.42001,0.00013,30.53294]
[1777220090931,38.19,78042.35,0.1,-0.42013,0.00013,30.53441]
[1777220095965,38.19,78042.53,0.1,-0.4201,0.00013,30.53405]
[1777220101001,38.18,78042.65,0.1,-0.42008,0.00013,30.53378]
[1777220106036,38.18,78044.76,0.1,-0.4198,0.00013,30.53019]
[1777220110895,38.18,78044.76,0.1,-0.4198,0.00013,30.53019]
[1777220116106,38.18,78044.88,0.1,-0.41978,0.00013,30.52988]
[1777220126176,38.17,78044.88,0.1,-0.41977,0.00013,30.52978]
[1777220133225,38.17,78046.08,0.1,-0.41961,0.00013,30.5247]
[1777220139267,38.17,78047.23,0.1,-0.41945,0.00013,30.52272]
[1777220141072,38.17,78046.8,0.1,-0.41951,0.00013,30.52344]
[1777220147323,38.17,78046.56,0.1,-0.41954,0.00013,30.5238]
[1777220148523,38.17,78046.56,0.1,-0.41954,0.00013,30.5238]
[1777220148560,38.17,78046.56,0.1,-0.41954,0.00013,30.5238]
[1777220155379,38.17,78049.42,0.1,-0.41916,0.00013,30.51891]
[1777220158041,38.17,78049.53,0.1,-0.41914,0.00013,30.51871]
[1777220163434,38.17,78056.96,0.1,-0.41817,0.00013,30.50598]
[1777220167788,38.17,78059.07,0.1,-0.41789,0.00013,30.50233]
[1777220174514,38.17,78059.99,0.1,-0.41777,0.00013,30.50075]
[1777220179548,38.16,78053.59,0.1,-0.41861,0.00013,30.51175]
[1777220184583,38.16,78053.24,0.1,-0.41865,0.00013,30.51233]
[1777220189618,38.16,78055.14,0.1,-0.4184,0.00013,30.50904]
[1777220195071,38.16,78055.17,0.1,-0.41839,0.00013,30.50598]
[1777220200695,38.16,78055.05,0.1,-0.41841,0.00013,30.50615]
[1777220207744,38.16,78055.2,0.1,-0.41838,0.00013,30.50587]
[1777220213787,38.16,78055.99,0.1,-0.41828,0.00013,30.5045]
[1777220219829,38.16,78056.12,0.1,-0.41826,0.00013,30.50426]
[1777220224864,38.16,78056.28,0.1,-0.41824,0.00013,30.50398]
[1777220229899,38.16,78060.65,0.1,-0.41767,0.00013,30.49643]
[1777220230729,38.16,78060.65,0.1,-0.41767,0.00013,30.49643]
[1777220236480,38.16,78061.15,0.1,-0.4176,0.00013,30.49557]
[1777220244000,38.16,78061.15,0.1,-0.41761,0.00013,30.49569]
[1777220252055,38.17,78060.86,0.1,-0.41765,0.00013,30.49331]
[1777220257091,38.17,78054.53,0.1,-0.41848,0.00013,30.50428]
[1777220262125,38.17,78052.31,0.1,-0.41877,0.00013,30.50804]
[1777220267160,38.17,78051.68,0.1,-0.41885,0.00013,30.50908]
[1777220272196,38.17,78051.6,0.1,-0.41886,0.00013,30.50919]
[1777220277231,38.17,78051.6,0.1,-0.41886,0.00013,30.50916]
[1777220282266,38.16,78051.58,0.1,-0.41886,0.00013,30.50917]
[1777220288308,38.16,78053.01,0.1,-0.41867,0.00013,30.50668]
[1777220295359,38.16,78054.22,0.1,-0.41851,0.00013,30.50464]
[1777220300394,38.17,78056.1,0.1,-0.41827,0.00013,30.50151]
[1777220305429,38.17,78056.22,0.1,-0.41826,0.00013,30.5014]
[1777220311471,38.17,78056.47,0.1,-0.41823,0.00013,30.49808]
[1777220316506,38.18,78056.26,0.1,-0.41826,0.00013,30.49854]
[1777220319089,38.18,78056.14,0.1,-0.41828,0.00013,30.49876]
[1777220324562,38.18,78056.81,0.1,-0.41819,0.00013,30.49763]
[1777220324824,38.18,78056.81,0.1,-0.41819,0.00013,30.49763]
[1777220330605,38.18,78057.27,0.1,-0.41813,0.00013,30.49682]
[1777220335640,38.18,78058.98,0.1,-0.41791,0.00013,30.49386]
[1777220339242,38.18,78060.5,0.1,-0.41771,0.00013,30.49122]
[1777220345710,38.18,78060.64,0.1,-0.41769,0.00013,30.49103]
[1777220350745,38.18,78061.08,0.1,-0.41764,0.00013,30.49033]
[1777220356787,38.19,78060.7,0.1,-0.41769,0.00013,30.49108]
[1777220361822,38.19,78061.01,0.1,-0.41766,0.00013,30.49061]
[1777220367864,38.19,78060.69,0.1,-0.41771,0.00013,30.49126]
[1777220372898,38.19,78059.41,0.1,-0.41787,0.00013,30.49056]
[1777220378943,38.2,78059.4,0.1,-0.41788,0.00013,30.49067]
[1777220383978,38.2,78059.29,0.1,-0.4179,0.00013,30.49095]
[1777220391028,38.2,78059.47,0.1,-0.41788,0.00013,30.49075]
[1777220392098,38.2,78059.47,0.1,-0.41788,0.00013,30.49075]
[1777220401098,38.21,78062.31,0.1,-0.41751,0.00013,30.48584]
[1777220406133,38.2,78062.65,0.1,-0.41747,0.00013,30.48524]
[1777220419224,38.2,78062.54,0.1,-0.41748,0.00013,30.48543]
[1777220426273,38.2,78062.4,0.1,-0.4175,0.00013,30.48567]
[1777220430725,38.2,78062.4,0.1,-0.4175,0.00013,30.48567]
[1777220438358,38.21,78061.89,0.1,-0.41756,0.00013,30.48363]
[1777220445408,38.21,78061.9,0.1,-0.41757,0.00013,30.48371]
[1777220450443,38.21,78061.45,0.1,-0.41763,0.00013,30.48456]
[1777220455478,38.22,78060.79,0.1,-0.41772,0.00013,30.48577]
[1777220457093,38.22,78060.78,0.1,-0.41772,0.00013,30.48581]
[1777220462527,38.22,78057.97,0.1,-0.41809,0.00013,30.49065]
[1777220466681,38.22,78058.05,0.1,-0.41808,0.00013,30.4905]
[1777220473604,38.22,78058.2,0.1,-0.41807,0.00013,30.49033]
[1777220478640,38.22,78058.37,0.1,-0.41805,0.00013,30.49012]
[1777220483675,38.22,78058.28,0.1,-0.41807,0.00013,30.49036]
[1777220486960,38.23,78058.17,0.1,-0.41808,0.00013,30.49057]
[1777220487628,38.23,78058.17,0.1,-0.41809,0.00013,30.49062]
[1777220492744,38.23,78054.64,0.1,-0.41854,0.00013,30.49366]
[1777220493824,38.23,78054.64,0.1,-0.41854,0.00013,30.49366]
[1777220493928,38.23,78054.64,0.1,-0.41854,0.00013,30.49366]
[1777220502814,38.22,78052.84,0.1,-0.41877,0.00013,30.49662]
[1777220507848,38.22,78051.98,0.1,-0.41887,0.00013,30.49796]
[1777220512884,38.21,78052.24,0.1,-0.41883,0.00013,30.4973]
[1777220517919,38.2,78053.07,0.1,-0.41871,0.00013,30.4957]
[1777220522954,38.2,78057.52,0.1,-0.41812,0.00013,30.48804]
[1777220527989,38.2,78062.15,0.1,-0.41751,0.00013,30.48002]
[1777220535038,38.2,78064.54,0.1,-0.41721,0.00013,30.47594]
[1777220540073,38.21,78063.05,0.1,-0.4174,0.00013,30.4786]
[1777220545107,38.21,78062.75,0.1,-0.41745,0.00013,30.47918]
[1777220550087,38.21,78062.71,0.1,-0.41746,0.00013,30.4793]
[1777220556184,38.21,78060.05,0.1,-0.4178,0.00013,30.48092]
[1777220561220,38.21,78058.26,0.1,-0.41803,0.00013,30.48399]
[1777220567262,38.21,78058.06,0.1,-0.41806,0.00013,30.48432]
[1777220571403,38.21,78058.17,0.1,-0.41804,0.00013,30.48412]
[1777220579347,38.21,78058.19,0.1,-0.41804,0.00013,30.48405]
[1777220587403,38.21,78059.65,0.1,-0.41784,0.00013,30.48151]
[1777220594452,38.21,78059.8,0.1,-0.41782,0.00013,30.48123]
[1777220603103,38.21,78059.75,0.1,-0.41783,0.00013,30.48132]
[1777220609556,38.21,78059.41,0.1,-0.41787,0.00013,30.48188]
[1777220623654,38.21,78059.65,0.1,-0.41783,0.00013,30.47844]
[1777220625797,38.21,78059.62,0.1,-0.41784,0.00013,30.47849]
[1777220631711,38.2,78059.04,0.1,-0.41791,0.00013,30.47948]
[1777220636746,38.2,78058.68,0.1,-0.41796,0.00013,30.48009]
[1777220642788,38.2,78058.55,0.1,-0.41797,0.00013,30.48029]
[1777220654872,38.2,78058.91,0.1,-0.41793,0.00013,30.47963]
[1777220659906,38.2,78058.86,0.1,-0.41793,0.00013,30.47971]
[1777220664942,38.2,78058.87,0.1,-0.41793,0.00013,30.47968]
[1777220669977,38.2,78058.87,0.1,-0.41793,0.00013,30.47968]
[1777220679040,38.2,78059.3,0.1,-0.41787,0.00013,30.47594]
[1777220679263,38.2,78059.3,0.1,-0.41787,0.00013,30.47594]
[1777220679279,38.2,78059.3,0.1,-0.41787,0.00013,30.47594]
[1777220686089,38.2,78064.24,0.1,-0.41722,0.00013,30.46738]
[1777220689072,38.2,78065.26,0.1,-0.41709,0.00013,30.46561]
[1777220696158,38.2,78065.78,0.1,-0.41702,0.00013,30.46475]
[1777220702201,38.21,78065.5,0.1,-0.41706,0.00013,30.46527]
[1777220703050,38.21,78065.5,0.1,-0.41706,0.00013,30.46527]
[1777220703123,38.21,78065.5,0.1,-0.41706,0.00013,30.46527]
[1777220703432,38.21,78061.74,0.1,-0.41755,0.00013,30.47183]
[1777220703474,38.21,78061.74,0.1,-0.41755,0.00013,30.47183]
[1777220704620,38.21,78061.74,0.1,-0.41755,0.00013,30.47183]
[1777220710257,38.2,78052.82,0.1,-0.41872,0.00013,30.48715]
[1777220715293,38.2,78052.71,0.1,-0.41873,0.00013,30.48731]
[1777220726369,38.2,78054.11,0.1,-0.41855,0.00013,30.48487]
[1777220731405,38.2,78053.9,0.1,-0.41857,0.00013,30.4822]
[1777220737447,38.2,78053.95,0.1,-0.41856,0.00013,30.48209]
[1777220740080,38.2,78053.95,0.1,-0.41856,0.00013,30.48209]
[1777220745505,38.2,78053.83,0.1,-0.41857,0.00013,30.48225]
[1777220750540,38.2,78053.09,0.1,-0.41867,0.00013,30.48349]
[1777220755575,38.2,78054.2,0.1,-0.41852,0.00013,30.48157]
[1777220760621,38.2,78053.15,0.1,-0.41866,0.00013,30.48334]
[1777220765655,38.19,78054.74,0.1,-0.41845,0.00013,30.48059]
[1777220770691,38.19,78054.34,0.1,-0.4185,0.00013,30.48126]
[1777220775374,38.19,78055.82,0.1,-0.4183,0.00013,30.4787]
[1777220780761,38.19,78055.98,0.1,-0.41828,0.00013,30.47841]
[1777220785796,38.19,78056.02,0.1,-0.41827,0.00013,30.47833]
[1777220790832,38.19,78055.71,0.1,-0.41831,0.00013,30.47884]
[1777220795867,38.19,78057.94,0.1,-0.41801,0.00013,30.47199]
[1777220799107,38.19,78057.94,0.1,-0.41801,0.00013,30.47199]
[1777220804930,38.19,78055.58,0.1,-0.41832,0.00013,30.47603]
[1777220810205,38.19,78056.2,0.1,-0.41824,0.00013,30.47496]
[1777220816021,38.19,78056.86,0.1,-0.41815,0.00013,30.4738]
[1777220822064,38.19,78057.51,0.1,-0.41807,0.00013,30.47267]
[1777220829113,38.19,78057.47,0.1,-0.41807,0.00013,30.47272]
[1777220834147,38.19,78055.06,0.1,-0.41839,0.00013,30.47686]
[1777220841197,38.19,78054.59,0.1,-0.41845,0.00013,30.47764]
[1777220846232,38.19,78054.82,0.1,-0.41841,0.00013,30.47722]
[1777220852274,38.18,78055.29,0.1,-0.41835,0.00013,30.47339]
[1777220863103,38.18,78055.27,0.1,-0.41835,0.00013,30.47342]
[1777220869393,38.18,78055.21,0.1,-0.41835,0.00013,30.47348]
[1777220874898,38.18,78055.21,0.1,-0.41835,0.00013,30.47348]
[1777220880472,38.18,78055.29,0.1,-0.41834,0.00013,30.4733]
[1777220890543,38.18,78055.4,0.1,-0.41832,0.00013,30.47308]
[1777220896586,38.18,78054.86,0.1,-0.41839,0.00013,30.47399]
[1777220904642,38.18,78055.19,0.1,-0.41835,0.00013,30.47339]
[1777220909087,38.18,78055.23,0.1,-0.41834,0.00013,30.47332]
[1777220916725,38.18,78055.39,0.1,-0.41831,0.00013,30.47002]
[1777220923775,38.18,78055.39,0.1,-0.41831,0.00013,30.47]
[1777220928875,38.18,78055.39,0.1,-0.41831,0.00013,30.47]
[1777220935858,38.18,78055.58,0.1,-0.41829,0.00013,30.46966]
[1777220941901,38.18,78055.72,0.1,-0.41827,0.00013,30.46941]
[1777220946961,38.18,78057.47,0.1,-0.41804,0.00013,30.46639]
[1777220948012,38.18,78057.47,0.1,-0.41804,0.00013,30.46639]
[1777220948185,38.18,78057.47,0.1,-0.41804,0.00013,30.46639]
[1777220948976,38.18,78071.25,0.1,-0.41623,0.00013,30.4423]
[1777220958039,38.18,78071.99,0.1,-0.41614,0.00013,30.4411]
[1777220959184,38.18,78071.99,0.1,-0.41614,0.00013,30.4411]
[1777220965088,38.18,78074.85,0.1,-0.41577,0.00013,30.43611]
[1777220970123,38.19,78074.9,0.1,-0.41577,0.00013,30.4361]
[1777220972139,38.19,78067.39,0.1,-0.41675,0.00013,30.44641]
[1777220974310,38.19,78066.01,0.1,-0.41693,0.00013,30.44884]
[1777220981202,38.19,78069.8,0.1,-0.41644,0.00013,30.44225]
[1777220984696,38.19,78069.87,0.1,-0.41643,0.00013,30.44216]
[1777220992279,38.19,78070.17,0.1,-0.4164,0.00013,30.44165]
[1777220997313,38.19,78069.8,0.1,-0.41644,0.00013,30.44231]
[1777221002349,38.19,78067.2,0.1,-0.41679,0.00013,30.44691]
[1777221007384,38.19,78063.0,0.1,-0.41734,0.00013,30.45429]
[1777221015440,38.2,78062.45,0.1,-0.41742,0.00013,30.45534]
[1777221025513,38.2,78063.53,0.1,-0.41728,0.00013,30.45352]
[1777221030545,38.2,78063.55,0.1,-0.41728,0.00013,30.45352]
[1777221036732,38.2,78063.35,0.1,-0.4173,0.00013,30.45087]
[1777221044643,38.2,78063.09,0.1,-0.41734,0.00013,30.45141]
[1777221049914,38.2,78062.8,0.1,-0.41738,0.00013,30.45194]
[1777221055720,38.21,78059.23,0.1,-0.41785,0.00013,30.45819]
[1777221060755,38.21,78059.87,0.1,-0.41777,0.00013,30.45712]
[1777221066796,38.21,78059.32,0.1,-0.41784,0.00013,30.45812]
[1777221071087,38.21,78059.39,0.1,-0.41783,0.00013,30.45802]
[1777221077873,38.21,78059.98,0.1,-0.41776,0.00013,30.45706]
[1777221082909,38.21,78060.59,0.1,-0.41768,0.00013,30.45603]
[1777221086289,38.21,78060.42,0.1,-0.4177,0.00013,30.45633]
[1777221091971,38.22,78060.21,0.1,-0.41773,0.00013,30.45375]
[1777221098015,38.22,78061.71,0.1,-0.41754,0.00013,30.4512]
[1777221105063,38.22,78060.04,0.1,-0.41776,0.00013,30.45414]
[1777221110098,38.22,78061.04,0.1,-0.41763,0.00013,30.45246]
[1777221116146,38.22,78061.36,0.1,-0.41759,0.00013,30.45195]
[1777221121181,38.22,78061.53,0.1,-0.41757,0.00013,30.4517]
[1777221124881,38.22,78061.76,0.1,-0.41754,0.00013,30.45132]
[1777221131251,38.23,78065.37,0.1,-0.41707,0.00013,30.4451]
[1777221137823,38.23,78065.49,0.1,-0.41706,0.00013,30.44493]
[1777221146356,38.23,78065.24,0.1,-0.4171,0.00013,30.44543]
[1777221153405,38.23,78064.56,0.1,-0.41718,0.00013,30.44364]
[1777221159447,38.23,78064.91,0.1,-0.41714,0.00013,30.44306]
[1777221164116,38.23,78069.11,0.1,-0.41659,0.00013,30.43573]
[1777221169517,38.24,78070.91,0.1,-0.41636,0.00013,30.43262]
[1777221173556,38.24,78070.11,0.1,-0.41646,0.00013,30.43407]
[1777221180610,38.24,78070.19,0.1,-0.41646,0.00013,30.434]
[1777221194692,38.25,78070.65,0.1,-0.41641,0.00013,30.43335]
[1777221196187,38.25,78070.89,0.1,-0.41638,0.00013,30.43294]
[1777221206884,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221206908,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221206912,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221206977,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221207516,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221207531,38.25,78071.49,0.1,-0.4163,0.00013,30.43196]
[1777221207626,38.25,78071.49,0.1,-0.41631,0.00013,30.43199]
[1777221208606,38.25,78071.49,0.1,-0.41631,0.00013,30.43199]
[1777221208618,38.25,78089.33,0.1,-0.41397,0.00013,30.39995]
[1777221215924,38.25,78090.32,0.1,-0.41383,0.00013,30.39506]
[1777221218119,38.25,78090.32,0.1,-0.41383,0.00013,30.39501]
[1777221218175,38.24,78090.67,0.1,-0.41378,0.00013,30.39433]
[1777221223898,38.24,78087.16,0.1,-0.41424,0.00013,30.40063]
[1777221227697,38.24,78088.26,0.1,-0.41409,0.00013,30.3986]
[1777221227926,38.24,78089.21,0.1,-0.41396,0.00013,30.39683]
[1777221232960,38.24,78094.19,0.1,-0.41331,0.00013,30.38759]
[1777221234065,38.24,78094.19,0.1,-0.41331,0.00013,30.38759]
[1777221237639,38.23,78094.54,0.1,-0.41326,0.00013,30.38689]
[1777221238114,38.23,78095.83,0.1,-0.41309,0.00013,30.38443]
[1777221238767,38.23,78099.29,0.1,-0.41263,0.00013,30.37802]
[1777221239683,38.23,78099.29,0.1,-0.41263,0.00013,30.37802]
[1777221249029,38.22,78104.43,0.1,-0.41194,0.00013,30.36803]
[1777221249030,38.22,78104.43,0.1,-0.41194,0.00013,30.36803]
[1777221252722,38.22,78104.83,0.1,-0.41188,0.00013,30.36721]
[1777221259260,38.21,78103.07,0.1,-0.4121,0.00013,30.37023]
[1777221261962,38.21,78103.07,0.1,-0.4121,0.00013,30.3702]
[1777221268208,38.2,78097.7,0.1,-0.41278,0.00013,30.37992]
[1777221271256,38.2,78097.66,0.1,-0.41278,0.00013,30.37993]
[1777221276116,38.19,78097.66,0.1,-0.41277,0.00013,30.37688]
[1777221282306,38.18,78098.48,0.1,-0.41264,0.00013,30.37499]
[1777221282794,38.18,78098.48,0.1,-0.41264,0.00013,30.37499]
[1777221285238,38.18,78098.76,0.1,-0.41261,0.00013,30.37444]
[1777221292376,38.17,78100.71,0.1,-0.41233,0.00013,30.37051]
[1777221297410,38.17,78101.66,0.1,-0.4122,0.00013,30.36858]
[1777221300496,38.17,78101.66,0.1,-0.4122,0.00013,30.36853]
[1777221302385,38.17,78104.47,0.1,-0.41183,0.00013,30.36319]
[1777221309495,38.16,78104.87,0.1,-0.41176,0.00013,30.36225]
[1777221311092,38.16,78104.87,0.1,-0.41176,0.00013,30.36225]
[1777221318558,38.15,78104.74,0.1,-0.41177,0.00013,30.36228]
[1777221326299,38.15,78104.39,0.1,-0.41181,0.00013,30.36289]
[1777221331650,38.14,78104.31,0.1,-0.4118,0.00013,30.35975]
[1777221336685,38.14,78103.98,0.1,-0.41184,0.00013,30.36024]
[1777221338347,38.14,78103.87,0.1,-0.41185,0.00013,30.36042]
[1777221338520,38.14,78103.87,0.1,-0.41185,0.00013,30.36042]
[1777221343734,38.13,78095.4,0.1,-0.41295,0.00013,30.37608]
[1777221348769,38.13,78096.78,0.1,-0.41276,0.00013,30.37336]
[1777221356817,38.13,78096.78,0.1,-0.41276,0.00013,30.37336]
[1777221357881,38.12,78096.81,0.1,-0.41274,0.00013,30.37305]
[1777221367902,38.11,78097.92,0.1,-0.41258,0.00013,30.3707]
[1777221372937,38.11,78101.23,0.1,-0.41213,0.00013,30.36436]
[1777221380993,38.1,78100.95,0.1,-0.41216,0.00013,30.36469]
[1777221386028,38.1,78101.7,0.1,-0.41205,0.00013,30.36317]
[1777221391071,38.09,78101.96,0.1,-0.41201,0.00013,30.35955]
[1777221393642,38.09,78101.96,0.1,-0.41201,0.00013,30.35955]
[1777221400310,38.09,78102.07,0.1,-0.41199,0.00013,30.35922]
[1777221406175,38.08,78099.64,0.1,-0.41229,0.00013,30.3636]
[1777221411210,38.08,78100.12,0.1,-0.41222,0.00013,30.3626]
[1777221416245,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418413,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418718,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418746,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418756,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418769,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221418881,38.08,78100.26,0.1,-0.4122,0.00013,30.36223]
[1777221419227,38.08,78100.2,0.1,-0.41221,0.00013,30.3623]
[1777221419252,38.08,78100.2,0.1,-0.41221,0.00013,30.3623]
[1777221419773,38.08,78100.2,0.1,-0.41221,0.00013,30.3623]
[1777221419830,38.08,78073.05,0.1,-0.41577,0.00013,30.41209]
[1777221420699,38.08,78062.42,0.1,-0.41716,0.00013,30.43093]
[1777221421135,38.08,78062.42,0.1,-0.41716,0.00013,30.43093]
[1777221428675,38.07,78057.9,0.1,-0.41776,0.00013,30.43877]
[1777221428752,38.07,78057.9,0.1,-0.41776,0.00013,30.43877]
[1777221434372,38.08,78056.18,0.1,-0.41799,0.00013,30.44182]
[1777221439407,38.08,78055.78,0.1,-0.41805,0.00013,30.44263]
[1777221444442,38.09,78056.38,0.1,-0.41797,0.00013,30.44172]
[1777221449478,38.09,78057.49,0.1,-0.41784,0.00013,30.43993]
[1777221451104,38.09,78057.49,0.1,-0.41784,0.00013,30.43993]
[1777221451491,38.09,78057.47,0.1,-0.41784,0.00013,30.43701]
[1777221456526,38.09,78056.11,0.1,-0.41801,0.00013,30.43932]
[1777221462567,38.09,78056.05,0.1,-0.41802,0.00013,30.43938]
[1777221465956,38.09,78056.47,0.1,-0.41796,0.00013,30.43864]
[1777221466596,38.09,78058.8,0.1,-0.41765,0.00013,30.43458]
[1777221472638,38.09,78059.04,0.1,-0.41762,0.00013,30.43415]
[1777221477673,38.09,78059.58,0.1,-0.41755,0.00013,30.4332]
[1777221482708,38.09,78059.32,0.1,-0.41758,0.00013,30.43364]
[1777221484464,38.09,78059.64,0.1,-0.41754,0.00013,30.43308]
[1777221484577,38.09,78059.64,0.1,-0.41754,0.00013,30.43308]
[1777221486736,38.09,78068.39,0.1,-0.41639,0.00013,30.41765]
[1777221491771,38.08,78069.61,0.1,-0.41622,0.00013,30.41541]
[1777221496806,38.08,78068.62,0.1,-0.41635,0.00013,30.41711]
[1777221499974,38.08,78069.39,0.1,-0.41625,0.00013,30.41573]
[1777221500074,38.08,78069.39,0.1,-0.41625,0.00013,30.41569]
[1777221506876,38.07,78069.39,0.1,-0.41624,0.00013,30.41555]
[1777221514932,38.07,78069.43,0.1,-0.41621,0.00013,30.41226]
[1777221519495,38.07,78069.43,0.1,-0.41621,0.00013,30.41226]
[1777221519561,38.07,78069.43,0.1,-0.41621,0.00013,30.41226]
[1777221519968,38.06,78061.37,0.1,-0.41727,0.00013,30.4264]
[1777221525006,38.06,78059.21,0.1,-0.41755,0.00013,30.43008]
[1777221527459,38.06,78059.05,0.1,-0.41757,0.00013,30.43033]
[1777221534065,38.07,78059.56,0.1,-0.41751,0.00013,30.42962]
[1777221539100,38.07,78067.37,0.1,-0.41649,0.00013,30.41601]
[1777221544135,38.07,78067.65,0.1,-0.41646,0.00013,30.41562]
[1777221549172,38.08,78067.32,0.1,-0.41651,0.00013,30.41632]
[1777221551000,38.08,78067.32,0.1,-0.41651,0.00013,30.41632]
[1777221551039,38.08,78067.58,0.1,-0.41648,0.00013,30.4159]
[1777221557548,38.08,78067.34,0.1,-0.41651,0.00013,30.41636]
[1777221564277,38.09,78066.2,0.1,-0.41667,0.00013,30.41852]
[1777221569312,38.09,78066.08,0.1,-0.41669,0.00013,30.41876]
[1777221577368,38.09,78066.51,0.1,-0.41663,0.00013,30.41504]
[1777221582115,38.09,78066.58,0.1,-0.41662,0.00013,30.41494]
[1777221587438,38.09,78062.26,0.1,-0.41719,0.00013,30.42257]
[1777221592473,38.09,78060.23,0.1,-0.41746,0.00013,30.42613]
[1777221597508,38.09,78060.2,0.1,-0.41746,0.00013,30.4262]
[1777221602543,38.09,78061.34,0.1,-0.41731,0.00013,30.42422]
[1777221604187,38.09,78063.65,0.1,-0.41701,0.00013,30.42017]
[1777221604557,38.09,78063.78,0.1,-0.41699,0.00013,30.41995]
[1777221607110,38.09,78063.41,0.1,-0.41704,0.00013,30.4206]
[1777221613125,38.09,78062.77,0.1,-0.41713,0.00013,30.42177]
[1777221618654,38.1,78063.02,0.1,-0.4171,0.00013,30.42141]
[1777221624697,38.1,78063.27,0.1,-0.41707,0.00013,30.42104]
[1777221630099,38.1,78063.21,0.1,-0.41708,0.00013,30.42119]
[1777221635774,38.1,78063.33,0.1,-0.41706,0.00013,30.41803]
[1777221640809,38.1,78062.82,0.1,-0.41713,0.00013,30.41891]
[1777221646852,38.1,78062.65,0.1,-0.41715,0.00013,30.41918]
[1777221651886,38.09,78059.23,0.1,-0.41759,0.00013,30.42494]
[1777221652597,38.09,78059.23,0.1,-0.41759,0.00013,30.42494]
[1777221657929,38.08,78054.93,0.1,-0.41813,0.00013,30.43209]
[1777221661857,38.08,78053.38,0.1,-0.41833,0.00013,30.43461]
[1777221669006,38.06,78053.62,0.1,-0.41828,0.00013,30.43388]
[1777221669181,38.06,78053.62,0.1,-0.41828,0.00013,30.43388]
[1777221675048,38.06,78053.47,0.1,-0.4183,0.00013,30.43414]
[1777221680082,38.07,78053.47,0.1,-0.4183,0.00013,30.43419]
[1777221685118,38.07,78053.42,0.1,-0.41831,0.00013,30.43431]
[1777221690165,38.07,78055.8,0.1,-0.41799,0.00013,30.43014]
[1777221696253,38.06,78055.83,0.1,-0.41797,0.00013,30.42685]
[1777221701290,38.05,78055.29,0.1,-0.41803,0.00013,30.42767]
[1777221704087,38.05,78054.88,0.1,-0.41808,0.00013,30.42839]
[1777221709346,38.06,78055.68,0.1,-0.41798,0.00013,30.42706]
[1777221711130,38.06,78055.68,0.1,-0.41798,0.00013,30.42706]
[1777221720169,38.06,78052.47,0.1,-0.41841,0.00013,30.43265]
[1777221720528,38.06,78052.47,0.1,-0.41841,0.00013,30.43265]
[1777221721521,38.06,78048.53,0.1,-0.41893,0.00013,30.43944]
[1777221722592,38.06,78045.75,0.1,-0.4193,0.00013,30.44419]
[1777221728479,38.06,78043.61,0.1,-0.41958,0.00013,30.44782]
[1777221733520,38.06,78044.38,0.1,-0.41948,0.00013,30.44651]
[1777221738555,38.06,78043.86,0.1,-0.41954,0.00013,30.4474]
[1777221744597,38.06,78044.77,0.1,-0.41942,0.00013,30.44586]
[1777221749632,38.06,78044.75,0.1,-0.41943,0.00013,30.44591]
[1777221752090,38.06,78044.91,0.1,-0.41941,0.00013,30.44564]
[1777221757687,38.06,78043.45,0.1,-0.41959,0.00013,30.44513]
[1777221764737,38.06,78043.48,0.1,-0.41959,0.00013,30.44509]
[1777221772793,38.06,78043.01,0.1,-0.41965,0.00013,30.44591]
[1777221774490,38.06,78042.84,0.1,-0.41968,0.00013,30.44619]
[1777221775260,38.06,78042.84,0.1,-0.41968,0.00013,30.44619]
[1777221779572,38.06,78040.91,0.1,-0.41993,0.00013,30.44946]
[1777221785884,38.06,78040.77,0.1,-0.41995,0.00013,30.4497]
[1777221790919,38.06,78041.86,0.1,-0.41981,0.00013,30.44787]
[1777221795956,38.06,78042.41,0.1,-0.41974,0.00013,30.44695]
[1777221800991,38.06,78042.12,0.1,-0.41977,0.00013,30.44746]
[1777221808042,38.06,78043.09,0.1,-0.41965,0.00013,30.44584]
[1777221813088,38.06,78043.32,0.1,-0.41961,0.00013,30.44246]
[1777221819119,38.06,78041.93,0.1,-0.4198,0.00013,30.44484]
[1777221829189,38.07,78041.41,0.1,-0.41987,0.00013,30.44575]
[1777221833596,38.07,78042.97,0.1,-0.41966,0.00013,30.44312]
[1777221839259,38.07,78042.42,0.1,-0.41974,0.00013,30.44407]
[1777221844294,38.07,78041.72,0.1,-0.41983,0.00013,30.44526]
[1777221849329,38.07,78041.74,0.1,-0.41983,0.00013,30.44524]
[1777221854364,38.07,78041.78,0.1,-0.41982,0.00013,30.44518]
[1777221859401,38.07,78041.72,0.1,-0.41983,0.00013,30.44529]
[1777221864437,38.07,78041.13,0.1,-0.41991,0.00013,30.4463]
[1777221869471,38.07,78040.82,0.1,-0.41995,0.00013,30.44683]
[1777221870863,38.07,78040.82,0.1,-0.41995,0.00013,30.44683]
[1777221876521,38.07,78037.01,0.1,-0.42045,0.00013,30.45022]
[1777221883575,38.07,78036.31,0.1,-0.42054,0.00013,30.45138]
[1777221886100,38.07,78036.13,0.1,-0.42056,0.00013,30.45168]
[1777221889573,38.07,78030.61,0.1,-0.42129,0.00013,30.46084]
[1777221895660,38.07,78021.93,0.1,-0.42243,0.00013,30.47497]
[1777221900955,38.06,78020.13,0.1,-0.42267,0.00013,30.47784]
[1777221900997,38.06,78020.13,0.1,-0.42267,0.00013,30.47784]
[1777221901076,38.06,78020.13,0.1,-0.42267,0.00013,30.47784]
[1777221901152,38.06,78020.13,0.1,-0.42267,0.00013,30.47784]
[1777221901278,38.06,78020.13,0.1,-0.42267,0.00013,30.47784]
[1777221901499,38.06,78019.75,0.1,-0.42272,0.00013,30.47844]
[1777221901564,38.06,78019.75,0.1,-0.42272,0.00013,30.47844]
[1777221902302,38.06,78019.75,0.1,-0.42272,0.00013,30.47844]
[1777221902309,38.06,78000.81,0.1,-0.42522,0.00013,30.5084]
[1777221902936,38.06,77997.27,0.1,-0.42569,0.00013,30.51384]
[1777221904100,38.06,77997.27,0.1,-0.42569,0.00013,30.51384]
[1777221904529,38.06,77993.9,0.1,-0.42613,0.00013,30.51898]
[1777221905925,38.06,77991.54,0.1,-0.42644,0.00013,30.52255]
[1777221906093,38.06,77991.54,0.1,-0.42644,0.00013,30.52255]
[1777221906388,38.06,77991.54,0.1,-0.42644,0.00013,30.52255]
[1777221906394,38.06,77989.15,0.1,-0.42675,0.00013,30.52613]
[1777221906517,38.06,77989.15,0.1,-0.42675,0.00013,30.52613]
[1777221907363,38.06,77989.15,0.1,-0.42675,0.00013,30.52613]
[1777221907410,38.06,77974.13,0.1,-0.42874,0.00013,30.54844]
[1777221908004,38.06,77974.13,0.1,-0.42874,0.00013,30.54844]
[1777221914420,38.05,77975.16,0.1,-0.4286,0.00013,30.54686]
[1777221914797,38.05,77976.42,0.1,-0.42843,0.00013,30.54499]
[1777221915615,38.05,77976.42,0.1,-0.42843,0.00013,30.54499]
[1777221915626,38.05,77976.42,0.1,-0.42843,0.00013,30.54499]
[1777221916338,38.05,77976.42,0.1,-0.42843,0.00013,30.54499]
[1777221916944,38.05,77982.05,0.1,-0.42769,0.00013,30.53665]
[1777221917155,38.05,77982.05,0.1,-0.42769,0.00013,30.53665]
[1777221918357,38.05,77986.24,0.1,-0.42713,0.00013,30.53038]
[1777221918377,38.05,77996.73,0.1,-0.42574,0.00013,30.5144]
[1777221920853,38.05,77996.73,0.1,-0.42574,0.00013,30.51438]
[1777221923442,38.05,77997.25,0.1,-0.42567,0.00013,30.51355]
[1777221932328,38.05,77996.45,0.1,-0.42578,0.00013,30.51483]
[1777221937966,38.05,77990.97,0.1,-0.4265,0.00013,30.52026]
[1777221943001,38.05,77990.57,0.1,-0.42656,0.00013,30.52091]
[1777221948037,38.06,77990.06,0.1,-0.42663,0.00013,30.52173]
[1777221953072,38.06,77990.02,0.1,-0.42664,0.00013,30.52184]
[1777221958107,38.06,77989.9,0.1,-0.42665,0.00013,30.52207]
[1777221962888,38.06,77996.03,0.1,-0.42585,0.00013,30.51276]
[1777221968177,38.07,77998.31,0.1,-0.42555,0.00013,30.50931]
[1777221974219,38.07,77998.39,0.1,-0.42554,0.00013,30.50923]
[1777221977600,38.07,77998.55,0.1,-0.42552,0.00013,30.509]
[1777221983283,38.07,77998.41,0.1,-0.42554,0.00013,30.50928]
[1777221988318,38.07,77996.6,0.1,-0.42579,0.00013,30.51211]
[1777221993111,38.07,77991.91,0.1,-0.4264,0.00013,30.51628]
[1777221998387,38.07,77994.04,0.1,-0.42612,0.00013,30.513]
[1777222003423,38.07,77994.73,0.1,-0.42602,0.00013,30.51189]
[1777222008458,38.06,77996.11,0.1,-0.42583,0.00013,30.50964]
[1777222013446,38.06,77997.9,0.1,-0.42559,0.00013,30.50681]
[1777222013562,38.06,77997.9,0.1,-0.42559,0.00013,30.50681]
[1777222013591,38.06,78003.98,0.1,-0.42478,0.00013,30.49733]
[1777222016806,38.05,78011.0,0.1,-0.42385,0.00013,30.48622]
[1777222022556,38.06,78011.19,0.1,-0.42382,0.00013,30.48593]
[1777222024850,38.06,78012.8,0.1,-0.42361,0.00013,30.48337]
[1777222025576,38.06,78020.39,0.1,-0.42261,0.00013,30.47119]
[1777222025813,38.06,78020.39,0.1,-0.42261,0.00013,30.47119]
[1777222028936,38.05,78024.53,0.1,-0.42206,0.00013,30.46445]
[1777222034640,38.05,78029.21,0.1,-0.42144,0.00013,30.45673]
[1777222039675,38.05,78030.01,0.1,-0.42133,0.00013,30.45539]
[1777222044567,38.05,78030.69,0.1,-0.42124,0.00013,30.45426]
[1777222044581,38.05,78030.69,0.1,-0.42124,0.00013,30.45426]
[1777222044581,38.05,78030.69,0.1,-0.42124,0.00013,30.45426]
[1777222044803,38.05,78031.45,0.1,-0.42114,0.00013,30.453]
[1777222050752,38.05,78040.91,0.1,-0.41989,0.00013,30.4372]
[1777222053301,38.05,78040.91,0.1,-0.41989,0.00013,30.4372]
[1777222060822,38.05,78047.54,0.1,-0.41902,0.00013,30.42301]
[1777222062830,38.05,78047.54,0.1,-0.41902,0.00013,30.42301]
[1777222068877,38.06,78047.34,0.1,-0.41905,0.00013,30.42343]
[1777222074920,38.06,78048.86,0.1,-0.41885,0.00013,30.42089]
[1777222079954,38.06,78047.51,0.1,-0.41903,0.00013,30.42324]
[1777222085142,38.06,78048.67,0.1,-0.41888,0.00013,30.4213]
[1777222091031,38.06,78048.62,0.1,-0.41889,0.00013,30.42145]
[1777222096982,38.07,78049.45,0.1,-0.41878,0.00013,30.42006]
[1777222104253,38.07,78054.09,0.1,-0.41818,0.00013,30.41214]
[1777222110165,38.07,78053.8,0.1,-0.41822,0.00013,30.41275]
[1777222115199,38.07,78054.7,0.1,-0.4181,0.00013,30.40824]
[1777222120236,38.08,78054.8,0.1,-0.41809,0.00013,30.40812]
[1777222128292,38.08,78054.38,0.1,-0.41815,0.00013,30.40893]
[1777222133327,38.08,78052.93,0.1,-0.41835,0.00013,30.41148]
[1777222138362,38.08,78053.35,0.1,-0.41829,0.00013,30.4108]
[1777222143397,38.08,78053.31,0.1,-0.4183,0.00013,30.41091]
[1777222147095,38.08,78053.28,0.1,-0.41831,0.00013,30.41098]
[1777222152460,38.09,78053.5,0.1,-0.41828,0.00013,30.41066]
[1777222159508,38.09,78053.61,0.1,-0.41827,0.00013,30.41052]
[1777222164754,38.09,78053.74,0.1,-0.41825,0.00013,30.4103]
[1777222172600,38.09,78053.44,0.1,-0.41829,0.00013,30.40789]
[1777222178642,38.09,78053.46,0.1,-0.41829,0.00013,30.40789]
[1777222183677,38.09,78050.47,0.1,-0.41868,0.00013,30.41306]
[1777222188745,38.09,78051.74,0.1,-0.41852,0.00013,30.4109]
[1777222189124,38.09,78051.74,0.1,-0.41852,0.00013,30.4109]
[1777222192075,38.09,78051.74,0.1,-0.41852,0.00013,30.4109]
[1777222198781,38.1,78050.83,0.1,-0.41864,0.00013,30.4125]
[1777222199758,38.1,78050.83,0.1,-0.41864,0.00013,30.4125]
[1777222204824,38.1,78050.65,0.1,-0.41867,0.00013,30.41283]
[1777222209859,38.1,78042.09,0.1,-0.41979,0.00013,30.4274]
[1777222214894,38.1,78040.59,0.1,-0.41999,0.00013,30.42991]
[1777222216532,38.1,78040.59,0.1,-0.41999,0.00013,30.42991]
[1777222223957,38.1,78042.74,0.1,-0.41971,0.00013,30.42626]
[1777222229999,38.09,78042.66,0.1,-0.41972,0.00013,30.42638]
[1777222235034,38.09,78042.92,0.1,-0.41967,0.00013,30.42293]
[1777222238290,38.09,78041.72,0.1,-0.41983,0.00013,30.42495]
[1777222242758,38.09,78042.68,0.1,-0.41971,0.00013,30.42332]
[1777222252155,38.09,78042.88,0.1,-0.41968,0.00013,30.42298]
[1777222257189,38.09,78041.43,0.1,-0.41987,0.00013,30.42544]
[1777222263232,38.09,78041.43,0.1,-0.41987,0.00013,30.42544]
[1777222268267,38.09,78041.4,0.1,-0.41988,0.00013,30.42549]
[1777222273302,38.09,78041.93,0.1,-0.41981,0.00013,30.42461]
[1777222283372,38.1,78041.93,0.1,-0.41981,0.00013,30.42463]
[1777222297469,38.1,78041.74,0.1,-0.41983,0.00013,30.42199]
[1777222300128,38.1,78042.34,0.1,-0.41975,0.00013,30.42098]
[1777222305526,38.1,78042.65,0.1,-0.41971,0.00013,30.42048]
[1777222315595,38.1,78042.65,0.1,-0.41971,0.00013,30.42052]
[1777222320631,38.1,78042.53,0.1,-0.41973,0.00013,30.42073]
[1777222329140,38.1,78042.72,0.1,-0.41971,0.00013,30.42042]
[1777222329255,38.1,78042.72,0.1,-0.41971,0.00013,30.42042]
[1777222329696,38.1,78050.05,0.1,-0.41874,0.00013,30.40797]
[1777222331709,38.1,78057.26,0.1,-0.41779,0.00013,30.39553]
[1777222336745,38.1,78055.21,0.1,-0.41806,0.00013,30.39912]
[1777222339614,38.1,78054.53,0.1,-0.41815,0.00013,30.40032]
[1777222344801,38.1,78053.58,0.1,-0.41828,0.00013,30.40199]
[1777222349836,38.11,78053.87,0.1,-0.41824,0.00013,30.40152]
[1777222354871,38.11,78053.78,0.1,-0.41825,0.00013,30.39869]
[1777222360913,38.11,78053.96,0.1,-0.41823,0.00013,30.39841]
[1777222365948,38.11,78054.07,0.1,-0.41822,0.00013,30.39824]
[1777222370983,38.11,78055.03,0.1,-0.41809,0.00013,30.39661]
[1777222376022,38.11,78054.55,0.1,-0.41816,0.00013,30.39746]
[1777222383818,38.11,78054.67,0.1,-0.41814,0.00013,30.39727]
[1777222389817,38.11,78054.65,0.1,-0.41815,0.00013,30.39733]
[1777222397172,38.11,78055.37,0.1,-0.41805,0.00013,30.39612]
[1777222402206,38.11,78055.27,0.1,-0.41807,0.00013,30.39631]
[1777222407242,38.11,78054.59,0.1,-0.41816,0.00013,30.39749]
[1777222412860,38.11,78053.97,0.1,-0.41823,0.00013,30.39555]
[1777222418319,38.11,78054.0,0.1,-0.41823,0.00013,30.3955]
[1777222420559,38.11,78053.95,0.1,-0.41824,0.00013,30.39559]
[1777222426111,38.11,78045.16,0.1,-0.41939,0.00013,30.4106]
[1777222431410,38.11,78045.37,0.1,-0.41936,0.00013,30.41021]
[1777222435847,38.11,78046.01,0.1,-0.41928,0.00013,30.4091]
[1777222443495,38.11,78045.19,0.1,-0.41938,0.00013,30.41045]
[1777222448529,38.11,78045.47,0.1,-0.41934,0.00013,30.40995]
[1777222453565,38.11,78047.25,0.1,-0.41911,0.00013,30.40691]
[1777222456225,38.11,78048.57,0.1,-0.41893,0.00013,30.40466]
[1777222461622,38.1,78057.26,0.1,-0.41778,0.00013,30.38948]
[1777222466656,38.09,78057.52,0.1,-0.41773,0.00013,30.38882]
[1777222476726,38.08,78057.05,0.1,-0.41776,0.00013,30.38623]
[1777222481762,38.07,78057.11,0.1,-0.41774,0.00013,30.38593]
[1777222486797,38.07,78056.66,0.1,-0.41779,0.00013,30.38652]
[1777222491832,38.06,78053.91,0.1,-0.41814,0.00013,30.39112]
[1777222496867,38.05,78052.58,0.1,-0.4183,0.00013,30.39325]
[1777222501902,38.05,78052.6,0.1,-0.41829,0.00013,30.39307]
[1777222506937,38.04,78052.31,0.1,-0.41832,0.00013,30.39339]
[1777222520028,38.03,78052.35,0.1,-0.41829,0.00013,30.39294]
[1777222527077,38.02,78052.69,0.1,-0.41823,0.00013,30.39215]
[1777222532112,38.01,78052.68,0.1,-0.41822,0.00013,30.38901]
[1777222537146,38.01,78052.33,0.1,-0.41826,0.00013,30.38948]
[1777222543191,38.0,78052.43,0.1,-0.41823,0.00013,30.38913]
[1777222549240,38.0,78052.68,0.1,-0.41819,0.00013,30.38859]
[1777222549295,38.0,78052.68,0.1,-0.41819,0.00013,30.38859]
[1777222549452,38.0,78052.68,0.1,-0.41819,0.00013,30.38859]
[1777222549684,38.0,78052.68,0.1,-0.41819,0.00013,30.38859]
[1777222549796,38.0,78052.68,0.1,-0.41819,0.00013,30.38859]
[1777222549911,38.0,78051.01,0.1,-0.41841,0.00013,30.39142]
[1777222550579,38.0,78051.01,0.1,-0.41841,0.00013,30.39142]
[1777222551038,38.0,78051.01,0.1,-0.41841,0.00013,30.39142]
[1777222551115,38.0,78037.6,0.1,-0.42018,0.00013,30.4143]
[1777222551248,38.0,78030.55,0.1,-0.42112,0.00013,30.42608]
[1777222554668,38.0,78035.86,0.1,-0.42041,0.00013,30.41722]
[1777222561318,38.0,78035.38,0.1,-0.42048,0.00013,30.41801]
[1777222566233,38.0,78035.53,0.1,-0.42046,0.00013,30.41776]
[1777222573402,38.0,78035.83,0.1,-0.42042,0.00013,30.41725]
[1777222578437,38.0,78035.53,0.1,-0.42046,0.00013,30.41776]
[1777222579339,38.0,78035.53,0.1,-0.42046,0.00013,30.41776]
[1777222585486,38.0,78035.42,0.1,-0.42047,0.00013,30.41795]
[1777222590520,38.0,78035.48,0.1,-0.42046,0.00013,30.41785]
[1777222595555,38.0,78035.34,0.1,-0.42048,0.00013,30.41509]
[1777222596360,38.0,78035.34,0.1,-0.42048,0.00013,30.41509]
[1777222601598,38.0,78035.53,0.1,-0.42045,0.00013,30.41479]
[1777222604469,38.0,78035.36,0.1,-0.42047,0.00013,30.41507]
[1777222609654,38.0,78032.11,0.1,-0.42091,0.00013,30.42052]
[1777222613575,38.0,78032.22,0.1,-0.42089,0.00013,30.42035]
[1777222618717,38.0,78032.18,0.1,-0.4209,0.00013,30.42042]
[1777222623808,38.0,78031.56,0.1,-0.42098,0.00013,30.42147]
[1777222637906,38.0,78031.42,0.1,-0.421,0.00013,30.42173]
[1777222643948,38.0,78031.56,0.1,-0.42098,0.00013,30.42152]
[1777222648983,38.0,78031.66,0.1,-0.42097,0.00013,30.42137]
[1777222654018,38.0,78029.62,0.1,-0.42124,0.00013,30.42176]
[1777222659054,38.0,78029.73,0.1,-0.42122,0.00013,30.42159]
[1777222665096,38.01,78029.64,0.1,-0.42124,0.00013,30.42176]
[1777222672323,38.01,78028.5,0.1,-0.42139,0.00013,30.42366]
[1777222678187,38.01,78026.18,0.1,-0.4217,0.00013,30.4275]
[1777222683222,38.01,78026.06,0.1,-0.42171,0.00013,30.4277]
[1777222683807,38.01,78026.06,0.1,-0.42171,0.00013,30.4277]
[1777222685376,38.01,78016.6,0.1,-0.42296,0.00013,30.44309]
[1777222688866,38.01,78013.62,0.1,-0.42336,0.00013,30.44787]
[1777222690725,38.01,78012.17,0.1,-0.42355,0.00013,30.45019]
[1777222693130,38.01,78011.98,0.1,-0.42358,0.00013,30.4505]
[1777222698329,38.0,78010.63,0.1,-0.42375,0.00013,30.4526]
[1777222705378,38.0,78010.44,0.1,-0.42377,0.00013,30.45282]
[1777222708617,38.0,78010.15,0.1,-0.42381,0.00013,30.45326]
[1777222708623,38.0,78010.15,0.1,-0.42381,0.00013,30.45326]
[1777222708788,38.0,78010.15,0.1,-0.42381,0.00013,30.45326]
[1777222708954,38.0,78010.15,0.1,-0.42381,0.00013,30.45326]
[1777222709207,38.0,78010.15,0.1,-0.42381,0.00013,30.45326]
[1777222710266,38.0,78009.77,0.1,-0.42386,0.00013,30.45384]
[1777222709407,38.0,77993.91,0.1,-0.42596,0.00013,30.47862]
[1777222711421,38.0,77991.71,0.1,-0.42624,0.00013,30.47894]
[1777222714598,37.99,77984.1,0.1,-0.42725,0.00013,30.4904]
[1777222719476,37.99,77982.85,0.1,-0.42741,0.00013,30.49217]
[1777222719615,37.99,77982.85,0.1,-0.42741,0.00013,30.49217]
[1777222725518,37.98,77983.74,0.1,-0.42728,0.00013,30.49065]
[1777222730553,37.97,77982.83,0.1,-0.42739,0.00013,30.49188]
[1777222735589,37.97,77979.22,0.1,-0.42786,0.00013,30.49715]
[1777222739778,37.96,77979.26,0.1,-0.42785,0.00013,30.49702]
[1777222739852,37.96,77979.26,0.1,-0.42785,0.00013,30.49702]
[1777222740502,37.96,77979.14,0.1,-0.42786,0.00013,30.49717]
[1777222740583,37.96,77979.14,0.1,-0.42786,0.00013,30.49717]
[1777222746666,37.96,77982.93,0.1,-0.42735,0.00013,30.49136]
[1777222747556,37.96,77982.93,0.1,-0.42735,0.00013,30.49136]
[1777222747631,37.96,77982.93,0.1,-0.42735,0.00013,30.49136]
[1777222751352,37.95,77990.1,0.1,-0.42639,0.00013,30.48041]
[1777222751354,37.95,77990.1,0.1,-0.42639,0.00013,30.48041]
[1777222756736,37.95,77990.72,0.1,-0.4263,0.00013,30.47934]
[1777222762782,37.94,77987.63,0.1,-0.4267,0.00013,30.48392]
[1777222764523,37.94,77986.59,0.1,-0.42684,0.00013,30.48547]
[1777222767424,37.94,77983.38,0.1,-0.42726,0.00013,30.49025]
[1777222767454,37.94,77983.38,0.1,-0.42726,0.00013,30.49025]
[1777222767542,37.94,77983.38,0.1,-0.42726,0.00013,30.49025]
[1777222767751,37.94,77983.38,0.1,-0.42726,0.00013,30.49025]
[1777222772851,37.93,77970.56,0.1,-0.42895,0.00013,30.50617]
[1777222778894,37.93,77963.57,0.1,-0.42988,0.00013,30.51621]
[1777222783929,37.92,77964.33,0.1,-0.42977,0.00013,30.51508]
[1777222789971,37.92,77964.3,0.1,-0.42977,0.00013,30.51506]
[1777222792980,37.92,77963.73,0.1,-0.42985,0.00013,30.51587]
[1777222798208,37.92,77960.49,0.1,-0.43028,0.00013,30.52047]
[1777222800040,37.92,77950.26,0.1,-0.43164,0.00013,30.53489]
[1777222801646,37.92,77951.2,0.1,-0.43152,0.00013,30.53358]
[1777222801774,37.92,77951.2,0.1,-0.43152,0.00013,30.53358]
[1777222801845,37.92,77951.2,0.1,-0.43152,0.00013,30.53358]
[1777222802055,37.92,77941.81,0.1,-0.43277,0.00013,30.54654]
[1777222804318,37.92,77930.89,0.1,-0.43423,0.00013,30.56124]
[1777222804773,37.92,77930.89,0.1,-0.43423,0.00013,30.56124]
[1777222804952,37.92,77930.89,0.1,-0.43423,0.00013,30.56124]
[1777222806452,37.92,77928.01,0.1,-0.43461,0.00013,30.56506]
[1777222806747,37.92,77928.01,0.1,-0.43461,0.00013,30.56506]
[1777222806794,37.92,77928.01,0.1,-0.43461,0.00013,30.56506]
[1777222807090,37.92,77921.08,0.1,-0.43554,0.00013,30.57411]
[1777222807783,37.92,77921.08,0.1,-0.43554,0.00013,30.57411]
[1777222809354,37.92,77923.0,0.1,-0.43528,0.00013,30.57162]
[1777222809976,37.92,77925.21,0.1,-0.43499,0.00013,30.56873]
[1777222810027,37.92,77925.21,0.1,-0.43499,0.00013,30.56873]
[1777222810051,37.92,77925.21,0.1,-0.43499,0.00013,30.56873]
[1777222812016,37.92,77932.31,0.1,-0.43404,0.00013,30.55936]
[1777222814724,37.92,77930.92,0.1,-0.43422,0.00013,30.56121]
[1777222818131,37.92,77927.55,0.1,-0.43468,0.00013,30.56566]
[1777222819773,37.92,77927.83,0.1,-0.43464,0.00013,30.56529]
[1777222828239,37.92,77930.83,0.1,-0.43424,0.00013,30.56132]
[1777222833274,37.92,77930.45,0.1,-0.43428,0.00013,30.55883]
[1777222834537,37.92,77930.61,0.1,-0.43426,0.00013,30.55862]
[1777222834557,37.92,77930.61,0.1,-0.43426,0.00013,30.55862]
[1777222842337,37.92,77931.91,0.1,-0.43409,0.00013,30.55692]
[1777222842863,37.92,77931.91,0.1,-0.43409,0.00013,30.55692]
[1777222843416,37.92,77931.91,0.1,-0.43409,0.00013,30.55692]
[1777222844351,37.92,77934.67,0.1,-0.43372,0.00013,30.55324]
[1777222849386,37.92,77935.52,0.1,-0.43361,0.00013,30.55208]
[1777222851885,37.92,77935.31,0.1,-0.43363,0.00013,30.55235]
[1777222852390,37.92,77935.31,0.1,-0.43363,0.00013,30.55235]
[1777222852408,37.92,77934.87,0.1,-0.43369,0.00013,30.55295]
[1777222858213,37.92,77929.65,0.1,-0.43439,0.00013,30.55993]
[1777222861483,37.92,77927.91,0.1,-0.43462,0.00013,30.56223]
[1777222861807,37.92,77927.91,0.1,-0.43462,0.00013,30.56223]
[1777222862996,37.92,77927.91,0.1,-0.43462,0.00013,30.56223]
[1777222866313,37.92,77924.95,0.1,-0.43502,0.00013,30.56611]
[1777222867513,37.92,77915.88,0.1,-0.43623,0.00013,30.5778]
[1777222870386,37.92,77914.69,0.1,-0.43639,0.00013,30.57931]
[1777222874791,37.92,77909.53,0.1,-0.43708,0.00013,30.58578]
[1777222874854,37.92,77909.53,0.1,-0.43708,0.00013,30.58578]
[1777222875967,37.92,77909.32,0.1,-0.43711,0.00013,30.58603]
[1777222882322,37.91,77912.65,0.1,-0.43666,0.00013,30.58179]
[1777222887653,37.91,77904.71,0.1,-0.43771,0.00013,30.59165]
[1777222892688,37.9,77903.48,0.1,-0.43787,0.00013,30.59013]
[1777222898730,37.9,77905.42,0.1,-0.4376,0.00013,30.58767]
[1777222903765,37.9,77910.28,0.1,-0.43695,0.00013,30.58156]
[1777222909807,37.89,77908.9,0.1,-0.43713,0.00013,30.58325]
[1777222916856,37.89,77908.19,0.1,-0.43722,0.00013,30.58407]
[1777222921892,37.89,77907.69,0.1,-0.43728,0.00013,30.58464]
[1777222926927,37.88,77907.56,0.1,-0.4373,0.00013,30.58475]
[1777222932423,37.88,77903.78,0.1,-0.4378,0.00013,30.5894]
[1777222932549,37.88,77903.78,0.1,-0.4378,0.00013,30.5894]
[1777222932619,37.88,77903.86,0.1,-0.43779,0.00013,30.58928]
[1777222932969,37.88,77896.5,0.1,-0.43877,0.00013,30.59829]
[1777222934996,37.88,77893.21,0.1,-0.43921,0.00013,30.60225]
[1777222937187,37.88,77886.51,0.1,-0.44011,0.00013,30.6102]
[1777222937192,37.88,77886.51,0.1,-0.44011,0.00013,30.6102]
[1777222942465,37.88,77885.89,0.1,-0.44019,0.00013,30.61091]
[1777222942467,37.88,77885.89,0.1,-0.44019,0.00013,30.61091]
[1777222942033,37.88,77894.49,0.1,-0.43904,0.00013,30.60069]
[1777222947068,37.87,77900.41,0.1,-0.43824,0.00013,30.59345]
[1777222948561,37.87,77900.41,0.1,-0.43824,0.00013,30.59345]
[1777222949325,37.87,77903.61,0.1,-0.43781,0.00013,30.5895]
[1777222955124,37.87,77913.38,0.1,-0.43649,0.00013,30.57422]
[1777222960159,37.87,77912.94,0.1,-0.43655,0.00013,30.57475]
[1777222964187,37.87,77903.86,0.1,-0.43777,0.00013,30.5861]
[1777222968119,37.86,77900.98,0.1,-0.43815,0.00013,30.58962]
[1777222973250,37.86,77900.32,0.1,-0.43823,0.00013,30.59037]
[1777222978285,37.86,77904.09,0.1,-0.43772,0.00013,30.58567]
[1777222983319,37.85,77901.66,0.1,-0.43805,0.00013,30.58863]
[1777222986541,37.85,77901.68,0.1,-0.43804,0.00013,30.58858]
[1777222988979,37.85,77900.55,0.1,-0.43819,0.00013,30.58994]
[1777222989641,37.85,77894.01,0.1,-0.43907,0.00013,30.59788]
[1777222993103,37.85,77891.53,0.1,-0.4394,0.00013,30.60084]
[1777222993222,37.85,77891.53,0.1,-0.4394,0.00013,30.60084]
[1777222993389,37.85,77883.94,0.1,-0.44042,0.00013,30.60981]
[1777222998426,37.85,77882.26,0.1,-0.44064,0.00013,30.61176]
[1777222998619,37.85,77882.26,0.1,-0.44064,0.00013,30.61176]
[1777223004468,37.85,77881.76,0.1,-0.44071,0.00013,30.61234]
[1777223006681,37.85,77881.7,0.1,-0.44072,0.00013,30.61241]
[1777223012524,37.85,77876.93,0.1,-0.44135,0.00013,30.61493]
[1777223017559,37.85,77873.39,0.1,-0.44183,0.00013,30.61898]
[1777223020128,37.85,77877.95,0.1,-0.44122,0.00013,30.61379]
[1777223022611,37.85,77880.37,0.1,-0.44089,0.00013,30.61096]
[1777223027628,37.84,77877.05,0.1,-0.44133,0.00013,30.61467]
[1777223029631,37.84,77876.75,0.1,-0.44137,0.00013,30.615]
[1777223031586,37.83,77876.7,0.1,-0.44137,0.00013,30.61503]
[1777223036693,37.82,77873.48,0.1,-0.44179,0.00013,30.61856]
[1777223038573,37.82,77873.48,0.1,-0.44179,0.00013,30.61856]
[1777223043741,37.82,77875.06,0.1,-0.44158,0.00013,30.61676]
[1777223047311,37.82,77875.49,0.1,-0.44152,0.00013,30.61628]
[1777223048328,37.82,77876.14,0.1,-0.44143,0.00013,30.61554]
[1777223048544,37.82,77876.14,0.1,-0.44143,0.00013,30.61554]
[1777223048616,37.83,77884.49,0.1,-0.44031,0.00013,30.60588]
[1777223049377,37.83,77898.53,0.1,-0.43843,0.00013,30.58906]
[1777223050791,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223052149,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223052570,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223052614,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223052616,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223052631,37.82,77911.51,0.1,-0.43668,0.00013,30.57289]
[1777223053099,37.82,77917.89,0.1,-0.43583,0.00013,30.56472]
[1777223053239,37.82,77917.89,0.1,-0.43583,0.00013,30.56472]
[1777223053662,37.82,77917.89,0.1,-0.43583,0.00013,30.56472]
[1777223053667,37.82,77917.89,0.1,-0.43583,0.00013,30.56472]
[1777223053672,37.82,77917.89,0.1,-0.43583,0.00013,30.56472]
[1777223053304,37.82,77925.65,0.1,-0.43479,0.00013,30.5546]
[1777223053697,37.82,77925.65,0.1,-0.43479,0.00013,30.5546]
[1777223055026,37.82,77928.98,0.1,-0.43434,0.00013,30.5502]
[1777223055045,37.82,77928.98,0.1,-0.43434,0.00013,30.5502]
[1777223055123,37.82,77930.2,0.1,-0.43418,0.00013,30.54858]
[1777223056025,37.82,77930.2,0.1,-0.43418,0.00013,30.54858]
[1777223056126,37.82,77940.66,0.1,-0.43277,0.00013,30.53444]
[1777223057276,37.82,77940.66,0.1,-0.43277,0.00013,30.53444]
[1777223058127,37.82,77941.0,0.1,-0.43273,0.00013,30.53398]
[1777223058212,37.82,77941.0,0.1,-0.43273,0.00013,30.53398]
[1777223058221,37.82,77944.85,0.1,-0.43221,0.00013,30.52868]
[1777223059169,37.82,77944.85,0.1,-0.43221,0.00013,30.52868]
[1777223059270,37.82,77955.58,0.1,-0.43077,0.00013,30.51361]
[1777223060353,37.82,77965.17,0.1,-0.42949,0.00013,30.49982]
[1777223062824,37.82,77960.27,0.1,-0.43014,0.00013,30.50687]
[1777223062875,37.82,77957.8,0.1,-0.43047,0.00013,30.5104]
[1777223063948,37.82,77957.8,0.1,-0.43047,0.00013,30.5104]
[1777223069217,37.82,77959.13,0.1,-0.43029,0.00013,30.50842]
[1777223069301,37.81,77958.96,0.1,-0.43031,0.00013,30.50865]
[1777223074339,37.81,77964.49,0.1,-0.42956,0.00013,30.49758]
[1777223076609,37.81,77964.56,0.1,-0.42955,0.00013,30.49747]
[1777223080718,37.81,77968.04,0.1,-0.42908,0.00013,30.49237]
[1777223080925,37.81,77968.04,0.1,-0.42908,0.00013,30.49237]
[1777223085221,37.81,77979.02,0.1,-0.42761,0.00013,30.47602]
[1777223091071,37.8,77979.71,0.1,-0.42751,0.00013,30.47486]
[1777223092075,37.8,77979.71,0.1,-0.42751,0.00013,30.47486]
[1777223097112,37.79,77982.48,0.1,-0.42713,0.00013,30.47058]
[1777223103721,37.79,77982.39,0.1,-0.42714,0.00013,30.47062]
[1777223116642,37.79,77982.14,0.1,-0.42717,0.00013,30.47094]
[1777223122287,37.78,77985.43,0.1,-0.42671,0.00013,30.46572]
[1777223129337,37.77,77985.44,0.1,-0.42671,0.00013,30.46563]
[1777223136386,37.77,77985.56,0.1,-0.42668,0.00013,30.46237]
[1777223141111,37.77,77988.66,0.1,-0.42626,0.00013,30.45757]
[1777223146151,37.77,77992.18,0.1,-0.42579,0.00013,30.45209]
[1777223146456,37.77,77983.78,0.1,-0.42691,0.00013,30.465]
[1777223147043,37.77,77983.78,0.1,-0.42691,0.00013,30.465]
[1777223153505,37.76,77978.54,0.1,-0.42761,0.00013,30.47284]
[1777223158656,37.76,77977.83,0.1,-0.4277,0.00013,30.47384]
[1777223158730,37.76,77977.83,0.1,-0.4277,0.00013,30.47384]
[1777223158896,37.76,77977.33,0.1,-0.42776,0.00013,30.47455]
[1777223159620,37.76,77977.33,0.1,-0.42776,0.00013,30.47455]
[1777223159720,37.76,77991.26,0.1,-0.4259,0.00013,30.45328]
[1777223160931,37.76,77993.89,0.1,-0.42555,0.00013,30.4492]
[1777223161026,37.76,77993.89,0.1,-0.42555,0.00013,30.4492]
[1777223161561,37.76,78006.47,0.1,-0.42386,0.00013,30.42931]
[1777223166562,37.76,78011.98,0.1,-0.42313,0.00013,30.42042]
[1777223166904,37.76,78011.46,0.1,-0.4232,0.00013,30.42127]
[1777223167604,37.76,78004.11,0.1,-0.42418,0.00013,30.43307]
[1777223172640,37.76,78003.33,0.1,-0.42428,0.00013,30.4343]
[1777223177675,37.75,78007.29,0.1,-0.42375,0.00013,30.42794]
[1777223177823,37.75,78007.29,0.1,-0.42375,0.00013,30.42794]
[1777223183438,37.75,78005.91,0.1,-0.42393,0.00013,30.43012]
[1777223193787,37.75,78006.34,0.1,-0.42386,0.00013,30.42634]
[1777223198821,37.75,78006.64,0.1,-0.42382,0.00013,30.42582]
[1777223203857,37.75,78006.65,0.1,-0.42382,0.00013,30.42576]
[1777223205798,37.75,78006.65,0.1,-0.42382,0.00013,30.42576]
[1777223213927,37.74,78004.56,0.1,-0.42409,0.00013,30.42901]
[1777223218962,37.74,78004.8,0.1,-0.42405,0.00013,30.42857]
[1777223221552,37.74,78004.8,0.1,-0.42405,0.00013,30.42857]
[1777223221983,37.74,78013.52,0.1,-0.42289,0.00013,30.41448]
[1777223224868,37.74,78014.13,0.1,-0.42281,0.00013,30.41348]
[1777223225027,37.74,78014.13,0.1,-0.42281,0.00013,30.41348]
[1777223225306,37.74,78014.13,0.1,-0.42281,0.00013,30.41348]
[1777223225354,37.74,78014.13,0.1,-0.42281,0.00013,30.41348]
[1777223226453,37.74,78015.7,0.1,-0.4226,0.00013,30.41094]
[1777223228001,37.74,78024.04,0.1,-0.42149,0.00013,30.3972]
[1777223228010,37.74,78024.04,0.1,-0.42149,0.00013,30.3972]
[1777223228045,37.74,78024.04,0.1,-0.42149,0.00013,30.3972]
[1777223234068,37.74,78020.02,0.1,-0.42203,0.00013,30.40398]
[1777223235587,37.74,78020.02,0.1,-0.42203,0.00013,30.40398]
[1777223237271,37.75,78020.02,0.1,-0.42203,0.00013,30.404]
[1777223237288,37.75,78020.02,0.1,-0.42203,0.00013,30.404]
[1777223243130,37.75,78019.86,0.1,-0.42206,0.00013,30.4044]
[1777223248165,37.75,78015.59,0.1,-0.42264,0.00013,30.41148]
[1777223253206,37.76,78015.06,0.1,-0.42271,0.00013,30.40944]
[1777223258237,37.76,78014.05,0.1,-0.42285,0.00013,30.41118]
[1777223259774,37.76,78014.05,0.1,-0.42285,0.00013,30.41118]
[1777223259780,37.76,78014.05,0.1,-0.42285,0.00013,30.41118]
[1777223265286,37.77,78020.47,0.1,-0.422,0.00013,30.40076]
[1777223272335,37.77,78018.84,0.1,-0.42222,0.00013,30.40352]
[1777223277369,37.77,78019.38,0.1,-0.42215,0.00013,30.40268]
[1777223282405,37.77,78017.49,0.1,-0.42241,0.00013,30.40583]
[1777223287440,37.77,78018.02,0.1,-0.42234,0.00013,30.40502]
[1777223288467,37.77,78018.02,0.1,-0.42234,0.00013,30.40502]
[1777223294489,37.78,78017.62,0.1,-0.4224,0.00013,30.40576]
[1777223296121,37.78,78017.84,0.1,-0.42237,0.00013,30.40541]
[1777223301538,37.78,78018.22,0.1,-0.42233,0.00013,30.40486]
[1777223304294,37.78,78018.02,0.1,-0.42235,0.00013,30.40521]
[1777223309594,37.79,78018.42,0.1,-0.42231,0.00013,30.40465]
[1777223315911,37.79,78019.08,0.1,-0.42221,0.00013,30.4006]
[1777223323502,37.79,78018.44,0.1,-0.42231,0.00013,30.4018]
[1777223328727,37.8,78015.32,0.1,-0.42273,0.00013,30.40698]
[1777223333762,37.8,78013.69,0.1,-0.42295,0.00013,30.40969]
[1777223338797,37.8,78012.96,0.1,-0.42305,0.00013,30.41093]
[1777223343831,37.8,78008.65,0.1,-0.42363,0.00013,30.41793]
[1777223348869,37.8,78005.98,0.1,-0.42399,0.00013,30.42223]
[1777223357930,37.81,78006.34,0.1,-0.42394,0.00013,30.42167]
[1777223359211,37.81,78006.05,0.1,-0.42398,0.00013,30.42213]
[1777223369007,37.81,78011.48,0.1,-0.42326,0.00013,30.41347]
[1777223374042,37.81,78012.78,0.1,-0.42309,0.00013,30.40843]
[1777223380085,37.81,78013.14,0.1,-0.42304,0.00013,30.40792]
[1777223385120,37.82,78013.28,0.1,-0.42303,0.00013,30.40774]
[1777223392169,37.82,78014.26,0.1,-0.4229,0.00013,30.4062]
[1777223393494,37.82,78014.26,0.1,-0.4229,0.00013,30.4062]
[1777223399217,37.82,78022.81,0.1,-0.42177,0.00013,30.39227]
[1777223405260,37.82,78023.08,0.1,-0.42174,0.00013,30.39191]
[1777223410296,37.83,78023.85,0.1,-0.42164,0.00013,30.39072]
[1777223415331,37.83,78026.63,0.1,-0.42127,0.00013,30.38619]
[1777223420365,37.83,78026.66,0.1,-0.42128,0.00013,30.38623]
[1777223430435,37.84,78026.47,0.1,-0.42131,0.00013,30.38674]
[1777223439500,37.85,78026.52,0.1,-0.42131,0.00013,30.38381]
[1777223449570,37.85,78026.52,0.1,-0.42132,0.00013,30.38399]
[1777223456116,37.86,78026.49,0.1,-0.42133,0.00013,30.38408]
[1777223458451,37.86,78027.12,0.1,-0.42125,0.00013,30.38312]
[1777223467474,37.86,78027.15,0.1,-0.42125,0.00013,30.38318]
[1777223472732,37.87,78027.15,0.1,-0.42127,0.00013,30.38337]
[1777223477766,37.87,78027.46,0.1,-0.42123,0.00013,30.38294]
[1777223485823,37.88,78027.22,0.1,-0.42127,0.00013,30.38349]
[1777223491865,37.88,78027.0,0.1,-0.4213,0.00013,30.38095]
[1777223496900,37.89,78025.32,0.1,-0.42153,0.00013,30.38383]
[1777223502942,37.89,78025.96,0.1,-0.42145,0.00013,30.38286]
[1777223507977,37.9,78026.64,0.1,-0.42137,0.00013,30.38183]
[1777223514020,37.9,78026.81,0.1,-0.42135,0.00013,30.38164]
[1777223524090,37.91,78026.81,0.1,-0.42136,0.00013,30.3818]
[1777223527125,37.91,78026.81,0.1,-0.42136,0.00013,30.3818]
[1777223537207,37.91,78027.16,0.1,-0.42133,0.00013,30.38137]
[1777223544234,37.92,78027.37,0.1,-0.42131,0.00013,30.38117]
[1777223549269,37.92,78027.68,0.1,-0.42127,0.00013,30.38073]
[1777223554304,37.92,78027.99,0.1,-0.42123,0.00013,30.37728]
[1777223558666,37.92,78029.57,0.1,-0.42102,0.00013,30.37469]
[1777223565183,37.93,78030.42,0.1,-0.42092,0.00013,30.37339]
[1777223569650,37.93,78030.51,0.1,-0.42091,0.00013,30.3733]
[1777223573171,37.93,78030.51,0.1,-0.42091,0.00013,30.37331]
[1777223580486,37.94,78030.71,0.1,-0.42089,0.00013,30.37314]
[1777223584704,37.94,78030.3,0.1,-0.42095,0.00013,30.37387]
[1777223591563,37.94,78029.84,0.1,-0.42102,0.00013,30.37474]
[1777223596598,37.95,78030.39,0.1,-0.42095,0.00013,30.37388]
[1777223599133,37.95,78030.39,0.1,-0.42095,0.00013,30.37388]
[1777223601553,37.95,78030.57,0.1,-0.42093,0.00013,30.37364]
[1777223610695,37.95,78027.77,0.1,-0.42131,0.00013,30.37842]
[1777223612710,37.95,78020.28,0.1,-0.4223,0.00013,30.38774]
[1777223617745,37.95,78018.2,0.1,-0.42257,0.00013,30.39114]
[1777223622780,37.96,78019.62,0.1,-0.42239,0.00013,30.38884]
[1777223627817,37.96,78019.48,0.1,-0.42241,0.00013,30.38909]
[1777223632852,37.96,78017.32,0.1,-0.42269,0.00013,30.3926]
[1777223637887,37.96,78018.16,0.1,-0.42258,0.00013,30.39124]
[1777223643929,37.96,78018.32,0.1,-0.42256,0.00013,30.391]
[1777223648963,37.96,78021.36,0.1,-0.42216,0.00013,30.38605]
[1777223653998,37.96,78022.66,0.1,-0.42199,0.00013,30.38394]
[1777223658423,37.96,78022.87,0.1,-0.42196,0.00013,30.38362]
[1777223664069,37.96,78022.56,0.1,-0.42201,0.00013,30.38417]
[1777223665023,37.96,78022.56,0.1,-0.42201,0.00013,30.38417]
[1777223668184,37.96,78029.77,0.1,-0.42105,0.00013,30.37229]
[1777223674944,37.97,78032.36,0.1,-0.42071,0.00013,30.36507]
[1777223675266,37.97,78032.36,0.1,-0.42071,0.00013,30.36507]
[1777223675271,37.97,78032.36,0.1,-0.42071,0.00013,30.36507]
[1777223675543,37.97,78033.07,0.1,-0.42061,0.00013,30.3639]
[1777223676248,37.97,78033.07,0.1,-0.42061,0.00013,30.3639]
[1777223676268,37.97,78038.47,0.1,-0.4199,0.00013,30.35482]
[1777223684209,37.97,78036.11,0.1,-0.42022,0.00013,30.35891]
[1777223688805,37.97,78036.49,0.1,-0.42017,0.00013,30.35831]
[1777223694279,37.97,78035.48,0.1,-0.42031,0.00013,30.36008]
[1777223701328,37.98,78035.66,0.1,-0.42029,0.00013,30.35986]
[1777223706364,37.98,78035.24,0.1,-0.42035,0.00013,30.36061]
[1777223714420,37.98,78035.06,0.1,-0.42038,0.00013,30.36099]
[1777223721468,37.99,78035.71,0.1,-0.4203,0.00013,30.35997]
[1777223727136,37.99,78036.28,0.1,-0.42022,0.00013,30.35906]
[1777223733553,37.99,78039.28,0.1,-0.41983,0.00013,30.35107]
[1777223739199,37.99,78039.82,0.1,-0.41976,0.00013,30.35021]
[1777223745637,38.0,78040.3,0.1,-0.4197,0.00013,30.34949]
[1777223748131,38.0,78040.16,0.1,-0.41972,0.00013,30.34973]
[1777223753693,38.0,78039.75,0.1,-0.41978,0.00013,30.35046]
[1777223758727,38.0,78040.54,0.1,-0.41967,0.00013,30.34912]
[1777223761365,38.0,78040.9,0.1,-0.41962,0.00013,30.34851]
[1777223767791,37.99,78047.39,0.1,-0.41875,0.00013,30.33726]
[1777223772682,37.99,78046.93,0.1,-0.41881,0.00013,30.33795]
[1777223774691,37.99,78044.38,0.1,-0.41914,0.00013,30.3423]
[1777223779874,37.99,78043.56,0.1,-0.41926,0.00013,30.34377]
[1777223784910,37.99,78043.56,0.1,-0.41926,0.00013,30.34382]
[1777223791959,37.99,78043.71,0.1,-0.41924,0.00013,30.34061]
[1777223798001,38.0,78043.79,0.1,-0.41923,0.00013,30.34053]
[1777223803037,38.0,78043.8,0.1,-0.41923,0.00013,30.34056]
[1777223809080,38.0,78043.65,0.1,-0.41926,0.00013,30.34087]
[1777223820148,38.0,78043.7,0.1,-0.41925,0.00013,30.3408]
[1777223826198,38.0,78043.18,0.1,-0.41933,0.00013,30.3418]
[1777223831457,38.0,78043.41,0.1,-0.4193,0.00013,30.34142]
[1777223831465,38.01,78043.23,0.1,-0.41932,0.00013,30.34174]
[1777223838283,38.01,78043.35,0.1,-0.41931,0.00013,30.34159]
[1777223843318,38.01,78043.3,0.1,-0.41932,0.00013,30.34171]
[1777223851374,38.01,78043.34,0.1,-0.41931,0.00013,30.3387]
[1777223852494,38.01,78043.34,0.1,-0.41931,0.00013,30.3387]
[1777223862450,38.02,78044.5,0.1,-0.41916,0.00013,30.33684]
[1777223865867,38.02,78044.38,0.1,-0.41918,0.00013,30.33708]
[1777223865907,38.02,78044.38,0.1,-0.41918,0.00013,30.33708]
[1777223866479,38.02,78036.45,0.1,-0.42023,0.00013,30.35053]
[1777223872522,38.02,78045.85,0.1,-0.41899,0.00013,30.33465]
[1777223877558,38.02,78048.27,0.1,-0.41868,0.00013,30.33059]
[1777223882592,38.03,78048.81,0.1,-0.41861,0.00013,30.32975]
[1777223887509,38.03,78048.14,0.1,-0.41871,0.00013,30.33096]
[1777223895684,38.04,78048.68,0.1,-0.41865,0.00013,30.33021]
[1777223901726,38.04,78048.85,0.1,-0.41863,0.00013,30.33001]
[1777223905145,38.04,78048.75,0.1,-0.41864,0.00013,30.3302]
[1777223910788,38.03,78046.41,0.1,-0.41894,0.00013,30.33408]
[1777223912149,38.03,78046.41,0.1,-0.41894,0.00013,30.33408]
[1777223917838,38.04,78046.28,0.1,-0.41896,0.00013,30.33134]
[1777223922872,38.04,78045.97,0.1,-0.419,0.00013,30.33193]
[1777223928915,38.04,78046.26,0.1,-0.41897,0.00013,30.33151]
[1777223933949,38.04,78045.96,0.1,-0.41901,0.00013,30.33209]
[1777223939992,38.05,78045.9,0.1,-0.41903,0.00013,30.33226]
[1777223945027,38.05,78046.03,0.1,-0.41901,0.00013,30.33209]
[1777223950135,38.05,78046.22,0.1,-0.41899,0.00013,30.3318]
[1777223956104,38.04,78047.85,0.1,-0.41876,0.00013,30.32885]
[1777223962146,38.04,78048.15,0.1,-0.41871,0.00013,30.32816]
[1777223967181,38.03,78047.95,0.1,-0.41873,0.00013,30.32835]
[1777223972216,38.03,78045.3,0.1,-0.41906,0.00013,30.32973]
[1777223980273,38.02,78044.96,0.1,-0.4191,0.00013,30.3301]
[1777223983899,38.02,78045.05,0.1,-0.41908,0.00013,30.32989]
[1777223984571,38.02,78045.05,0.1,-0.41908,0.00013,30.32989]
[1777223985863,38.02,78045.13,0.1,-0.41907,0.00013,30.32972]
[1777223985989,38.02,78045.13,0.1,-0.41907,0.00013,30.32972]
[1777223991350,38.01,78045.24,0.1,-0.41905,0.00013,30.32941]
[1777223995166,38.01,78039.86,0.1,-0.41975,0.00013,30.3385]
[1777224001420,38.01,78040.01,0.1,-0.41974,0.00013,30.33828]
[1777224006455,38.01,78039.83,0.1,-0.41976,0.00013,30.33863]
[1777224015137,38.01,78040.08,0.1,-0.41973,0.00013,30.33825]
[1777224023575,38.01,78040.35,0.1,-0.41969,0.00013,30.33764]
[1777224034652,38.0,78040.26,0.1,-0.41968,0.00013,30.33452]
[1777224040694,37.99,78040.47,0.1,-0.41964,0.00013,30.33403]
[1777224045002,37.99,78039.6,0.1,-0.41975,0.00013,30.33546]
[1777224052778,37.99,78039.6,0.1,-0.41976,0.00013,30.33552]
[1777224057812,38.0,78039.8,0.1,-0.41973,0.00013,30.33525]
[1777224067882,38.0,78040.47,0.1,-0.41965,0.00013,30.33424]
[1777224073925,38.0,78042.32,0.1,-0.41941,0.00013,30.33118]
[1777224078960,38.01,78048.55,0.1,-0.41859,0.00013,30.32061]
[1777224085007,38.01,78046.21,0.1,-0.41891,0.00013,30.32475]
[1777224095073,38.02,78046.4,0.1,-0.41889,0.00013,30.32157]
[1777224100108,38.02,78047.63,0.1,-0.41873,0.00013,30.31955]
[1777224105143,38.02,78047.52,0.1,-0.41875,0.00013,30.31982]
[1777224111185,38.03,78047.86,0.1,-0.41872,0.00013,30.31934]
[1777224113685,38.03,78047.86,0.1,-0.41872,0.00013,30.31934]
[1777224114206,38.03,78051.22,0.1,-0.41827,0.00013,30.3136]
[1777224120391,38.03,78051.44,0.1,-0.41825,0.00013,30.31328]
[1777224120408,38.03,78051.44,0.1,-0.41825,0.00013,30.31328]
[1777224120420,38.03,78051.44,0.1,-0.41825,0.00013,30.31328]
[1777224120431,38.03,78051.44,0.1,-0.41825,0.00013,30.31328]
[1777224120439,38.03,78051.44,0.1,-0.41825,0.00013,30.31328]
[1777224120684,38.03,78051.61,0.1,-0.41823,0.00013,30.31303]
[1777224126291,38.04,78048.78,0.1,-0.41861,0.00013,30.318]
[1777224132654,38.04,78046.04,0.1,-0.41897,0.00013,30.32276]
[1777224133040,38.04,78046.6,0.1,-0.4189,0.00013,30.32185]
[1777224138375,38.04,78037.12,0.1,-0.42016,0.00013,30.33799]
[1777224143410,38.04,78037.4,0.1,-0.42013,0.00013,30.33755]
[1777224145137,38.04,78037.83,0.1,-0.42007,0.00013,30.33684]
[1777224151466,38.05,78037.62,0.1,-0.4201,0.00013,30.33423]
[1777224156500,38.05,78037.5,0.1,-0.42011,0.00013,30.33447]
[1777224164556,38.05,78037.75,0.1,-0.42008,0.00013,30.33411]
[1777224172613,38.05,78037.81,0.1,-0.42008,0.00013,30.33408]
[1777224178656,38.05,78037.58,0.1,-0.42011,0.00013,30.33452]
[1777224178957,38.05,78037.58,0.1,-0.42011,0.00013,30.33452]
[1777224185705,38.06,78038.54,0.1,-0.41999,0.00013,30.33297]
[1777224190740,38.06,78040.25,0.1,-0.41977,0.00013,30.33014]
[1777224195774,38.06,78040.67,0.1,-0.41972,0.00013,30.32949]
[1777224201816,38.06,78040.36,0.1,-0.41976,0.00013,30.33008]
[1777224206852,38.07,78041.08,0.1,-0.41967,0.00013,30.32892]
[1777224211886,38.07,78041.17,0.1,-0.41966,0.00013,30.32581]
[1777224219943,38.07,78041.33,0.1,-0.41964,0.00013,30.32563]
[1777224221132,38.07,78041.33,0.1,-0.41964,0.00013,30.32563]
[1777224222964,38.07,78032.28,0.1,-0.42084,0.00013,30.34085]
[1777224228000,38.07,78024.35,0.1,-0.42189,0.00013,30.35393]
[1777224229007,38.07,78024.35,0.1,-0.42189,0.00013,30.35393]
[1777224232589,38.07,78024.38,0.1,-0.42189,0.00013,30.35388]
[1777224232591,38.07,78024.38,0.1,-0.42189,0.00013,30.35388]
[1777224232637,38.07,78024.38,0.1,-0.42189,0.00013,30.35388]
[1777224238070,38.07,78020.26,0.1,-0.42243,0.00013,30.36057]
[1777224240367,38.07,78020.26,0.1,-0.42243,0.00013,30.36057]
[1777224247222,38.07,78018.54,0.1,-0.42266,0.00013,30.36335]
[1777224248140,38.07,78010.87,0.1,-0.42368,0.00013,30.37564]
[1777224253132,38.07,78004.83,0.1,-0.42448,0.00013,30.3852]
[1777224261227,38.07,78004.98,0.1,-0.42445,0.00013,30.38491]
[1777224267278,38.06,78003.89,0.1,-0.42459,0.00013,30.38649]
[1777224272313,38.06,78003.96,0.1,-0.42457,0.00013,30.3833]
[1777224279362,38.06,78004.19,0.1,-0.42453,0.00013,30.38284]
[1777224285404,38.05,78004.15,0.1,-0.42453,0.00013,30.38282]
[1777224286551,38.05,78004.15,0.1,-0.42453,0.00013,30.38282]
[1777224291249,38.05,78004.17,0.1,-0.42453,0.00013,30.38272]
[1777224293365,38.05,78007.38,0.1,-0.4241,0.00013,30.37764]
[1777224298496,38.05,78015.41,0.1,-0.42303,0.00013,30.36481]
[1777224299537,38.05,78015.41,0.1,-0.42303,0.00013,30.36481]
[1777224301517,38.05,78029.86,0.1,-0.42111,0.00013,30.34122]
[1777224306557,38.05,78030.63,0.1,-0.42101,0.00013,30.33997]
[1777224312602,38.05,78032.83,0.1,-0.42073,0.00013,30.33636]
[1777224317639,38.05,78033.72,0.1,-0.42061,0.00013,30.33492]
[1777224323048,38.05,78033.85,0.1,-0.4206,0.00013,30.33475]
[1777224323049,38.05,78033.85,0.1,-0.4206,0.00013,30.33475]
[1777224328716,38.06,78034.03,0.1,-0.42058,0.00013,30.33453]
[1777224333751,38.06,78034.41,0.1,-0.42053,0.00013,30.33094]
[1777224338786,38.06,78033.98,0.1,-0.42059,0.00013,30.33172]
[1777224343821,38.06,78033.36,0.1,-0.42067,0.00013,30.33282]
[1777224348857,38.07,78034.28,0.1,-0.42055,0.00013,30.33134]
[1777224352147,38.07,78034.5,0.1,-0.42053,0.00013,30.33101]
[1777224357920,38.07,78034.34,0.1,-0.42056,0.00013,30.33137]
[1777224358000,38.07,78034.34,0.1,-0.42056,0.00013,30.33137]
[1777224363403,38.07,78034.73,0.1,-0.42051,0.00013,30.33077]
[1777224371063,38.08,78035.06,0.1,-0.42047,0.00013,30.3303]
[1777224377053,38.08,78035.1,0.1,-0.42047,0.00013,30.33035]
[1777224382088,38.08,78034.14,0.1,-0.4206,0.00013,30.33201]
[1777224383029,38.08,78034.14,0.1,-0.4206,0.00013,30.33201]
[1777224390144,38.09,78033.95,0.1,-0.42063,0.00013,30.33243]
[1777224392182,38.09,78034.92,0.1,-0.4205,0.00013,30.3278]
[1777224394827,38.09,78035.14,0.1,-0.42047,0.00013,30.32746]
[1777224400069,38.09,78035.0,0.1,-0.42049,0.00013,30.32777]
[1777224405249,38.09,78034.25,0.1,-0.4206,0.00013,30.32909]
[1777224406080,38.09,78034.25,0.1,-0.4206,0.00013,30.32909]
[1777224411291,38.1,78034.2,0.1,-0.42061,0.00013,30.32924]
[1777224416326,38.1,78034.46,0.1,-0.42058,0.00013,30.32886]
[1777224421361,38.1,78034.75,0.1,-0.42054,0.00013,30.32844]
[1777224427402,38.1,78034.5,0.1,-0.42058,0.00013,30.32892]
[1777224438480,38.11,78034.49,0.1,-0.42059,0.00013,30.32906]
[1777224443515,38.11,78035.3,0.1,-0.42049,0.00013,30.32776]
[1777224448550,38.11,78034.66,0.1,-0.42058,0.00013,30.32889]
[1777224454046,38.11,78034.89,0.1,-0.42054,0.00013,30.32554]
[1777224460637,38.12,78035.1,0.1,-0.42052,0.00013,30.32527]
[1777224466679,38.12,78034.58,0.1,-0.42059,0.00013,30.32621]
[1777224472116,38.12,78034.84,0.1,-0.42056,0.00013,30.32583]
[1777224480777,38.13,78035.02,0.1,-0.42054,0.00013,30.32563]
[1777224485812,38.13,78038.04,0.1,-0.42015,0.00013,30.32064]
[1777224490847,38.13,78040.21,0.1,-0.41987,0.00013,30.31706]
[1777224493833,38.13,78039.68,0.1,-0.41994,0.00013,30.31797]
[1777224493843,38.13,78039.68,0.1,-0.41994,0.00013,30.31797]
[1777224494067,38.13,78039.68,0.1,-0.41994,0.00013,30.31797]
[1777224495882,38.13,78050.28,0.1,-0.41854,0.00013,30.3]
[1777224500919,38.14,78050.66,0.1,-0.4185,0.00013,30.29945]
[1777224505954,38.14,78054.11,0.1,-0.41805,0.00013,30.2936]
[1777224510204,38.14,78054.23,0.1,-0.41804,0.00013,30.29348]
[1777224510212,38.14,78054.23,0.1,-0.41804,0.00013,30.29348]
[1777224510990,38.15,78059.89,0.1,-0.41729,0.00013,30.28366]
[1777224513004,38.14,78071.39,0.1,-0.41577,0.00013,30.26023]
[1777224518039,38.14,78071.87,0.1,-0.41569,0.00013,30.25923]
[1777224521630,38.14,78071.04,0.1,-0.4158,0.00013,30.26062]
[1777224525163,38.13,78065.47,0.1,-0.41652,0.00013,30.2704]
[1777224527727,38.13,78065.99,0.1,-0.41645,0.00013,30.26937]
[1777224532731,38.12,78065.33,0.1,-0.41652,0.00013,30.27036]
[1777224538178,38.11,78065.16,0.1,-0.41653,0.00013,30.27044]
[1777224538244,38.11,78065.16,0.1,-0.41653,0.00013,30.27044]
[1777224539185,38.11,78064.24,0.1,-0.41666,0.00013,30.27206]
[1777224542208,38.11,78055.48,0.1,-0.41781,0.00013,30.2874]
[1777224546236,38.11,78046.59,0.1,-0.41898,0.00013,30.30268]
[1777224551271,38.11,78045.02,0.1,-0.41919,0.00013,30.30527]
[1777224553485,38.11,78044.86,0.1,-0.41921,0.00013,30.30553]
[1777224553666,38.11,78044.86,0.1,-0.41921,0.00013,30.30553]
[1777224553670,38.11,78044.86,0.1,-0.41921,0.00013,30.30553]
[1777224553679,38.11,78044.86,0.1,-0.41921,0.00013,30.30553]
[1777224553706,38.11,78044.81,0.1,-0.41921,0.00013,30.3056]
[1777224557579,38.11,78038.09,0.1,-0.4201,0.00013,30.31698]
[1777224557819,38.11,78038.09,0.1,-0.4201,0.00013,30.31698]
[1777224560174,38.11,78038.28,0.1,-0.42008,0.00013,30.31666]
[1777224565277,38.11,78043.04,0.1,-0.41945,0.00013,30.30866]
[1777224570404,38.11,78039.64,0.1,-0.4199,0.00013,30.31445]
[1777224575438,38.11,78039.5,0.1,-0.41992,0.00013,30.3117]
[1777224580473,38.11,78039.54,0.1,-0.41991,0.00013,30.31167]
[1777224586516,38.12,78039.52,0.1,-0.41992,0.00013,30.31176]
[1777224593564,38.12,78038.99,0.1,-0.41999,0.00013,30.31271]
[1777224598600,38.12,78039.37,0.1,-0.41994,0.00013,30.31211]
[1777224601224,38.12,78040.57,0.1,-0.41979,0.00013,30.3101]
[1777224601559,38.12,78040.23,0.1,-0.41983,0.00013,30.31069]
[1777224607259,38.12,78030.26,0.1,-0.42115,0.00013,30.32736]
[1777224608264,38.12,78028.76,0.1,-0.42135,0.00013,30.32984]
[1777224609015,38.12,78028.76,0.1,-0.42135,0.00013,30.32984]
[1777224614712,38.12,78020.33,0.1,-0.42247,0.00013,30.34358]
[1777224620754,38.12,78020.18,0.1,-0.42248,0.00013,30.3438]
[1777224625789,38.12,78019.14,0.1,-0.42262,0.00013,30.34546]
[1777224630825,38.12,78017.2,0.1,-0.42288,0.00013,30.34858]
[1777224635863,38.12,78016.61,0.1,-0.42295,0.00013,30.34651]
[1777224637164,38.12,78016.61,0.1,-0.42295,0.00013,30.34651]
[1777224637789,38.12,78016.62,0.1,-0.42295,0.00013,30.34649]
[1777224642019,38.12,78007.61,0.1,-0.42414,0.00013,30.36085]
[1777224647945,38.12,78004.13,0.1,-0.42461,0.00013,30.36638]
[1777224652980,38.12,78007.07,0.1,-0.42422,0.00013,30.36181]
[1777224658015,38.12,78006.39,0.1,-0.42431,0.00013,30.36292]
[1777224663050,38.13,78005.83,0.1,-0.42439,0.00013,30.36385]
[1777224668085,38.13,78005.09,0.1,-0.42449,0.00013,30.36506]
[1777224673121,38.13,78003.6,0.1,-0.42469,0.00013,30.36744]
[1777224679163,38.13,78000.25,0.1,-0.42514,0.00013,30.37272]
[1777224684198,38.14,77999.53,0.1,-0.42524,0.00013,30.3739]
[1777224689232,38.14,77999.1,0.1,-0.42531,0.00013,30.37464]
[1777224694268,38.14,77999.6,0.1,-0.42524,0.00013,30.37092]
[1777224699304,38.15,77998.68,0.1,-0.42536,0.00013,30.37239]
[1777224704339,38.15,77997.75,0.1,-0.42549,0.00013,30.37387]
[1777224709374,38.15,77998.13,0.1,-0.42544,0.00013,30.37332]
[1777224716000,38.15,77997.99,0.1,-0.42546,0.00013,30.37356]
[1777224721458,38.15,77997.98,0.1,-0.42547,0.00013,30.37365]
[1777224722959,38.15,77997.98,0.1,-0.42547,0.00013,30.37365]
[1777224727915,38.15,77991.33,0.1,-0.42634,0.00013,30.38374]
[1777224727919,38.15,77991.33,0.1,-0.42634,0.00013,30.38374]
[1777224728631,38.15,77991.58,0.1,-0.42631,0.00013,30.38332]
[1777224731443,38.14,77985.91,0.1,-0.42706,0.00013,30.39182]
[1777224736563,38.14,77985.67,0.1,-0.42708,0.00013,30.39204]
[1777224740902,38.13,77985.83,0.1,-0.42705,0.00013,30.39172]
[1777224742604,38.13,77995.27,0.1,-0.42579,0.00013,30.37733]
[1777224747640,38.13,77998.16,0.1,-0.4254,0.00013,30.3728]
[1777224752675,38.12,78000.78,0.1,-0.42505,0.00013,30.36565]
[1777224758137,38.12,78002.44,0.1,-0.42482,0.00013,30.36302]
[1777224765766,38.12,78002.52,0.1,-0.4248,0.00013,30.36278]
[1777224770802,38.11,78002.49,0.1,-0.4248,0.00013,30.36276]
[1777224774517,38.11,78002.43,0.1,-0.42481,0.00013,30.36281]
[1777224779867,38.11,78003.53,0.1,-0.42466,0.00013,30.36102]
[1777224784902,38.11,78003.39,0.1,-0.42467,0.00013,30.36117]
[1777224790943,38.1,78003.46,0.1,-0.42466,0.00013,30.36099]
[1777224795979,38.1,78003.54,0.1,-0.42464,0.00013,30.36081]
[1777224798488,38.1,78005.19,0.1,-0.42442,0.00013,30.35821]
[1777224808065,38.09,78006.0,0.1,-0.42431,0.00013,30.35682]
[1777224812175,38.09,78006.36,0.1,-0.42425,0.00013,30.3532]
[1777224818135,38.09,78006.14,0.1,-0.42428,0.00013,30.35347]
[1777224823170,38.09,78005.64,0.1,-0.42434,0.00013,30.35421]
[1777224829212,38.08,78005.8,0.1,-0.42431,0.00013,30.35389]
[1777224834247,38.08,78006.06,0.1,-0.42427,0.00013,30.35342]
[1777224838160,38.08,78006.1,0.1,-0.42427,0.00013,30.35333]
[1777224838374,38.08,78006.1,0.1,-0.42427,0.00013,30.35333]
[1777224838570,38.08,77999.32,0.1,-0.42517,0.00013,30.36392]
[1777224838617,38.08,77999.32,0.1,-0.42517,0.00013,30.36392]
[1777224838834,38.08,77999.32,0.1,-0.42517,0.00013,30.36392]
[1777224839179,38.08,77999.32,0.1,-0.42517,0.00013,30.36392]
[1777224839290,38.08,77991.67,0.1,-0.42618,0.00013,30.37569]
[1777224840143,38.08,77991.67,0.1,-0.42618,0.00013,30.37569]
[1777224840474,38.08,77991.67,0.1,-0.42618,0.00013,30.37569]
[1777224842432,38.08,77988.35,0.1,-0.42662,0.00013,30.3807]
[1777224844042,38.08,77991.53,0.1,-0.4262,0.00013,30.37582]
[1777224849360,38.07,77999.92,0.1,-0.42507,0.00013,30.36278]
[1777224852556,38.07,78000.41,0.1,-0.42501,0.00013,30.36199]
[1777224852589,38.07,78000.41,0.1,-0.42501,0.00013,30.36199]
[1777224854783,38.07,78000.37,0.1,-0.42501,0.00013,30.36201]
[1777224862451,38.06,78000.16,0.1,-0.42503,0.00013,30.36221]
[1777224868492,38.06,78000.43,0.1,-0.42498,0.00013,30.3617]
[1777224873528,38.06,78000.23,0.1,-0.425,0.00013,30.35891]
[1777224873734,38.06,78000.23,0.1,-0.425,0.00013,30.35891]
[1777224874985,38.06,78000.23,0.1,-0.425,0.00013,30.35891]
[1777224880577,38.05,78000.65,0.1,-0.42494,0.00013,30.35814]
[1777224886618,38.05,78000.46,0.1,-0.42495,0.00013,30.35833]
[1777224891653,38.04,78000.69,0.1,-0.42492,0.00013,30.35789]
[1777224897696,38.04,78000.68,0.1,-0.42491,0.00013,30.3578]
[1777224901667,38.03,78000.67,0.1,-0.42491,0.00013,30.35776]
[1777224903740,38.03,77991.0,0.1,-0.42619,0.00013,30.37265]
[1777224908775,38.03,77991.02,0.1,-0.42618,0.00013,30.37251]
[1777224910886,38.03,77991.02,0.1,-0.42618,0.00013,30.37251]
[1777224916831,38.03,77997.18,0.1,-0.42536,0.00013,30.36302]
[1777224917885,38.03,77997.18,0.1,-0.42536,0.00013,30.36302]
[1777224924886,38.02,77998.42,0.1,-0.42519,0.00013,30.36096]
[1777224929921,38.02,77999.01,0.1,-0.4251,0.00013,30.35996]
[1777224931947,38.02,77999.79,0.1,-0.425,0.00013,30.35873]
[1777224936136,38.02,78002.05,0.1,-0.42469,0.00013,30.35214]
[1777224944020,38.01,78002.05,0.1,-0.42468,0.00013,30.35201]
[1777224944952,38.01,78002.05,0.1,-0.42468,0.00013,30.35201]
[1777224950062,38.01,78001.5,0.1,-0.42475,0.00013,30.35281]
[1777224955097,38.0,78002.07,0.1,-0.42467,0.00013,30.35186]
[1777224962146,38.0,78002.24,0.1,-0.42464,0.00013,30.35153]
[1777224976244,38.0,78002.52,0.1,-0.4246,0.00013,30.35098]
[1777224978459,38.0,78002.55,0.1,-0.42459,0.00013,30.35092]
[1777224984395,37.99,78002.68,0.1,-0.42457,0.00013,30.35068]
[1777224990342,37.99,78002.69,0.1,-0.42457,0.00013,30.35061]
[1777224995377,37.99,78002.68,0.1,-0.42456,0.00013,30.34758]
[1777225001419,37.99,78002.23,0.1,-0.42462,0.00013,30.34825]
[1777225006453,37.99,78003.08,0.1,-0.4245,0.00013,30.34688]
[1777225011489,37.99,78006.06,0.1,-0.42411,0.00013,30.34214]
[1777225013044,37.99,78005.89,0.1,-0.42413,0.00013,30.34241]
[1777225018152,37.99,78004.93,0.1,-0.42425,0.00013,30.34391]
[1777225023573,37.98,78003.99,0.1,-0.42438,0.00013,30.34536]
[1777225028608,37.98,78004.59,0.1,-0.4243,0.00013,30.34439]
[1777225033643,37.98,78007.98,0.1,-0.42384,0.00013,30.339]
[1777225034551,37.98,78007.98,0.1,-0.42384,0.00013,30.339]
[1777225039686,37.98,78007.27,0.1,-0.42394,0.00013,30.34018]
[1777225044720,37.99,78007.64,0.1,-0.4239,0.00013,30.33964]
[1777225050762,37.99,78014.02,0.1,-0.42305,0.00013,30.32947]
[1777225055797,37.99,78013.68,0.1,-0.42309,0.00013,30.32702]
[1777225059676,37.99,78010.25,0.1,-0.42355,0.00013,30.33254]
[1777225061415,37.99,78009.35,0.1,-0.42367,0.00013,30.33399]
[1777225067881,37.99,78002.82,0.1,-0.42454,0.00013,30.34443]
[1777225075938,38.0,78002.63,0.1,-0.42458,0.00013,30.34484]
[1777225080973,38.0,78002.35,0.1,-0.42462,0.00013,30.34534]
[1777225087015,38.01,78002.48,0.1,-0.42461,0.00013,30.34522]
[1777225093057,38.01,78001.83,0.1,-0.4247,0.00013,30.34632]
[1777225098092,38.01,78001.91,0.1,-0.42469,0.00013,30.34626]
[1777225103127,38.01,78001.86,0.1,-0.4247,0.00013,30.34641]
[1777225108162,38.02,78001.5,0.1,-0.42476,0.00013,30.34704]
[1777225114204,38.02,78001.52,0.1,-0.42475,0.00013,30.34408]
[1777225119641,38.02,78000.06,0.1,-0.42495,0.00013,30.34641]
[1777225127295,38.03,77997.72,0.1,-0.42527,0.00013,30.3502]
[1777225133337,38.03,77997.86,0.1,-0.42526,0.00013,30.35004]
[1777225138372,38.03,77998.82,0.1,-0.42513,0.00013,30.34859]
[1777225143409,38.04,77999.96,0.1,-0.42498,0.00013,30.34685]
[1777225149134,38.04,78000.43,0.1,-0.42492,0.00013,30.34612]
[1777225154486,38.04,78000.44,0.1,-0.42492,0.00013,30.34609]
[1777225156514,38.04,78000.44,0.1,-0.42492,0.00013,30.34609]
[1777225163549,38.03,78000.67,0.1,-0.42488,0.00013,30.34566]
[1777225168584,38.03,78000.69,0.1,-0.42488,0.00013,30.34558]
[1777225173619,38.03,78000.65,0.1,-0.42487,0.00013,30.34259]
[1777225178654,38.03,78000.13,0.1,-0.42494,0.00013,30.34336]
[1777225184695,38.02,78000.18,0.1,-0.42493,0.00013,30.34323]
[1777225189731,38.02,78000.36,0.1,-0.4249,0.00013,30.34289]
[1777225199802,38.02,78000.67,0.1,-0.42485,0.00013,30.34231]
[1777225204837,38.02,78000.22,0.1,-0.42491,0.00013,30.34297]
[1777225209872,38.01,78000.27,0.1,-0.4249,0.00013,30.34285]
[1777225210103,38.01,78000.27,0.1,-0.4249,0.00013,30.34285]
[1777225210385,38.01,78000.27,0.1,-0.4249,0.00013,30.34285]
[1777225212195,38.01,78007.53,0.1,-0.42393,0.00013,30.33139]
[1777225217929,38.02,78007.79,0.1,-0.4239,0.00013,30.33103]
[1777225223971,38.02,78008.69,0.1,-0.42379,0.00013,30.32966]
[1777225229006,38.02,78008.39,0.1,-0.42383,0.00013,30.33018]
[1777225234041,38.02,78008.22,0.1,-0.42385,0.00013,30.32749]
[1777225239908,38.02,78008.14,0.1,-0.42386,0.00013,30.32765]
[1777225242067,38.02,78007.91,0.1,-0.4239,0.00013,30.32805]
[1777225248174,38.03,78015.92,0.1,-0.42283,0.00013,30.31524]
[1777225253208,38.03,78015.77,0.1,-0.42285,0.00013,30.3155]
[1777225258531,38.03,78015.77,0.1,-0.42285,0.00013,30.3155]
[1777225259776,38.03,78015.77,0.1,-0.42286,0.00013,30.31552]
[1777225265294,38.03,78016.65,0.1,-0.42274,0.00013,30.31413]
[1777225270329,38.03,78016.44,0.1,-0.42277,0.00013,30.3145]
[1777225272164,38.03,78016.36,0.1,-0.42278,0.00013,30.31463]
[1777225276371,38.03,78023.83,0.1,-0.42179,0.00013,30.3025]
[1777225281406,38.03,78026.96,0.1,-0.42138,0.00013,30.29741]
[1777225286441,38.04,78026.81,0.1,-0.4214,0.00013,30.29773]
[1777225290854,38.04,78025.9,0.1,-0.42153,0.00013,30.29927]
[1777225295001,38.04,78025.45,0.1,-0.42159,0.00013,30.29705]
[1777225304568,38.05,78025.51,0.1,-0.42159,0.00013,30.29711]
[1777225309603,38.05,78025.26,0.1,-0.42162,0.00013,30.29759]
[1777225314638,38.05,78024.88,0.1,-0.42168,0.00013,30.29829]
[1777225319672,38.06,78026.84,0.1,-0.42142,0.00013,30.29514]
[1777225324708,38.06,78032.77,0.1,-0.42064,0.00013,30.28538]
[1777225329743,38.06,78035.22,0.1,-0.42033,0.00013,30.28139]
[1777225335785,38.07,78035.85,0.1,-0.42025,0.00013,30.28046]
[1777225340821,38.07,78036.01,0.1,-0.42024,0.00013,30.2803]
[1777225346863,38.08,78035.95,0.1,-0.42025,0.00013,30.28053]
[1777225351899,38.08,78029.69,0.1,-0.42108,0.00013,30.28804]
[1777225353167,38.08,78028.68,0.1,-0.42122,0.00013,30.28973]
[1777225358948,38.08,78028.55,0.1,-0.42124,0.00013,30.29003]
[1777225363986,38.09,78028.61,0.1,-0.42124,0.00013,30.28999]
[1777225369022,38.09,78028.19,0.1,-0.42129,0.00013,30.29072]
[1777225375063,38.09,78028.34,0.1,-0.42128,0.00013,30.29052]
[1777225380098,38.09,78028.35,0.1,-0.42128,0.00013,30.29053]
[1777225389160,38.09,78029.9,0.1,-0.42108,0.00013,30.28802]
[1777225398226,38.1,78029.58,0.1,-0.42112,0.00013,30.2886]
[1777225403260,38.1,78029.64,0.1,-0.42111,0.00013,30.28852]
[1777225407269,38.1,78029.74,0.1,-0.4211,0.00013,30.28836]
[1777225417358,38.1,78030.06,0.1,-0.42106,0.00013,30.28484]
[1777225418709,38.1,78030.06,0.1,-0.42106,0.00013,30.28484]
[1777225424407,38.1,78035.82,0.1,-0.42029,0.00013,30.27528]
[1777225429443,38.1,78035.84,0.1,-0.42029,0.00013,30.27529]
[1777225434454,38.1,78035.83,0.1,-0.4203,0.00013,30.27532]
[1777225439513,38.1,78034.69,0.1,-0.42045,0.00013,30.27729]
[1777225445555,38.11,78036.1,0.1,-0.42027,0.00013,30.27499]
[1777225450590,38.11,78036.26,0.1,-0.42025,0.00013,30.27477]
[1777225457001,38.11,78035.73,0.1,-0.42032,0.00013,30.27569]
[1777225457151,38.11,78035.73,0.1,-0.42032,0.00013,30.27569]
[1777225458646,38.11,78042.99,0.1,-0.41936,0.00013,30.26348]
[1777225464689,38.11,78042.42,0.1,-0.41944,0.00013,30.26453]
[1777225468267,38.11,78042.67,0.1,-0.41941,0.00013,30.26414]
[1777225473753,38.12,78042.81,0.1,-0.41939,0.00013,30.26098]
[1777225478788,38.12,78043.43,0.1,-0.41932,0.00013,30.26001]
[1777225482513,38.12,78043.43,0.1,-0.41932,0.00013,30.26001]
[1777225487850,38.13,78040.66,0.1,-0.41969,0.00013,30.26484]
[1777225492886,38.13,78039.78,0.1,-0.41981,0.00013,30.26639]
[1777225493234,38.13,78039.78,0.1,-0.41981,0.00013,30.26639]
[1777225498928,38.13,78040.04,0.1,-0.41978,0.00013,30.26602]
[1777225500172,38.13,78040.04,0.1,-0.41978,0.00013,30.26602]
[1777225505977,38.13,78040.66,0.1,-0.41971,0.00013,30.26506]
[1777225508306,38.14,78040.3,0.1,-0.41976,0.00013,30.26569]
[1777225514033,38.14,78038.6,0.1,-0.41999,0.00013,30.26862]
[1777225524504,38.14,78039.03,0.1,-0.41993,0.00013,30.26792]
[1777225531152,38.14,78039.76,0.1,-0.41984,0.00013,30.26381]
[1777225534150,38.15,78039.86,0.1,-0.41982,0.00013,30.26366]
[1777225539208,38.15,78040.32,0.1,-0.41977,0.00013,30.26295]
[1777225544244,38.15,78040.07,0.1,-0.4198,0.00013,30.26342]
[1777225550286,38.15,78040.41,0.1,-0.41976,0.00013,30.2629]
[1777225551615,38.15,78040.41,0.1,-0.41976,0.00013,30.2629]
[1777225559349,38.15,78040.86,0.1,-0.41971,0.00013,30.26222]
[1777225567405,38.16,78039.97,0.1,-0.41983,0.00013,30.2638]
[1777225572412,38.16,78039.11,0.1,-0.41995,0.00013,30.26527]
[1777225572440,38.16,78030.22,0.1,-0.42112,0.00013,30.2801]
[1777225574562,38.16,78025.89,0.1,-0.4217,0.00013,30.28722]
[1777225580496,38.16,78026.13,0.1,-0.42166,0.00013,30.28681]
[1777225585530,38.16,78026.28,0.1,-0.42164,0.00013,30.28656]
[1777225590566,38.16,78030.82,0.1,-0.42104,0.00013,30.2791]
[1777225595601,38.16,78031.7,0.1,-0.42092,0.00013,30.27465]
[1777225600636,38.16,78032.08,0.1,-0.42087,0.00013,30.27404]
[1777225608735,38.16,78031.79,0.1,-0.42091,0.00013,30.27455]
[1777225613770,38.16,78031.36,0.1,-0.42097,0.00013,30.27529]
[1777225615162,38.16,78031.36,0.1,-0.42097,0.00013,30.27529]
[1777225620819,38.16,78031.63,0.1,-0.42094,0.00013,30.27487]
[1777225622074,38.16,78031.63,0.1,-0.42094,0.00013,30.27487]
[1777225628875,38.17,78031.94,0.1,-0.4209,0.00013,30.2744]
[1777225633910,38.17,78032.3,0.1,-0.42085,0.00013,30.27384]
[1777225640958,38.17,78032.52,0.1,-0.42083,0.00013,30.27352]
[1777225645993,38.17,78032.44,0.1,-0.42084,0.00013,30.27368]
[1777225651028,38.17,78032.13,0.1,-0.42088,0.00013,30.27121]
[1777225661099,38.17,78032.13,0.1,-0.42088,0.00013,30.27128]
[1777225667140,38.18,78032.42,0.1,-0.42085,0.00013,30.27084]
[1777225672175,38.18,78032.78,0.1,-0.4208,0.00013,30.27028]
[1777225677211,38.18,78032.26,0.1,-0.42087,0.00013,30.27117]
[1777225683253,38.18,78036.59,0.1,-0.4203,0.00013,30.26402]
[1777225683836,38.18,78036.59,0.1,-0.4203,0.00013,30.26402]
[1777225683855,38.18,78036.59,0.1,-0.4203,0.00013,30.26402]
[1777225689295,38.18,78043.72,0.1,-0.41937,0.00013,30.2521]
[1777225691309,38.18,78053.79,0.1,-0.41804,0.00013,30.2349]
[1777225692129,38.18,78053.79,0.1,-0.41804,0.00013,30.2349]
[1777225692698,38.19,78054.57,0.1,-0.41794,0.00013,30.23357]
[1777225693691,38.19,78056.59,0.1,-0.41767,0.00013,30.2301]
[1777225693710,38.19,78056.59,0.1,-0.41767,0.00013,30.2301]
[1777225694241,38.19,78056.59,0.1,-0.41767,0.00013,30.2301]
[1777225694369,38.19,78056.59,0.1,-0.41767,0.00013,30.2301]
[1777225694423,38.19,78060.06,0.1,-0.41721,0.00013,30.22403]
[1777225698482,38.18,78064.68,0.1,-0.41659,0.00013,30.21574]
[1777225698656,38.18,78064.68,0.1,-0.41659,0.00013,30.21574]
[1777225699307,38.18,78064.68,0.1,-0.41659,0.00013,30.21574]
[1777225699367,38.18,78069.74,0.1,-0.41592,0.00013,30.20671]
[1777225700198,38.18,78069.74,0.1,-0.41592,0.00013,30.20671]
[1777225702553,38.18,78065.93,0.1,-0.41642,0.00013,30.2134]
[1777225709437,38.17,78065.3,0.1,-0.41649,0.00013,30.21425]
[1777225714471,38.16,78066.1,0.1,-0.41636,0.00013,30.20961]
[1777225719507,38.15,78066.2,0.1,-0.41634,0.00013,30.20924]
[1777225724543,38.15,78068.34,0.1,-0.41604,0.00013,30.20524]
[1777225729577,38.14,78067.51,0.1,-0.41614,0.00013,30.20653]
[1777225734150,38.14,78067.51,0.1,-0.41614,0.00013,30.20653]
[1777225738177,38.13,78066.42,0.1,-0.41627,0.00013,30.20819]
[1777225744412,38.12,78065.6,0.1,-0.41636,0.00013,30.20941]
[1777225749720,38.11,78067.56,0.1,-0.41609,0.00013,30.20566]
[1777225754756,38.11,78073.12,0.1,-0.41534,0.00013,30.1955]
[1777225759791,38.1,78073.38,0.1,-0.41529,0.00013,30.19485]
[1777225761733,38.1,78073.74,0.1,-0.41524,0.00013,30.19417]
[1777225761805,38.1,78072.33,0.1,-0.41543,0.00013,30.19668]
[1777225766839,38.09,78067.5,0.1,-0.41606,0.00013,30.20517]
[1777225768038,38.09,78067.5,0.1,-0.41606,0.00013,30.20517]
[1777225768044,38.09,78067.5,0.1,-0.41606,0.00013,30.20517]
[1777225768139,38.09,78067.59,0.1,-0.41604,0.00013,30.20498]
[1777225772174,38.09,78067.49,0.1,-0.41605,0.00013,30.20504]
[1777225772276,38.09,78067.44,0.1,-0.41605,0.00013,30.20207]
[1777225774236,38.09,78067.44,0.1,-0.41605,0.00013,30.20207]
[1777225774333,38.08,78067.3,0.1,-0.41606,0.00013,30.20225]
[1777225778365,38.08,78066.97,0.1,-0.4161,0.00013,30.20273]
[1777225778371,38.08,78066.99,0.1,-0.41609,0.00013,30.20262]
[1777225783958,38.07,78067.15,0.1,-0.41606,0.00013,30.20219]
[1777225789051,38.07,78066.86,0.1,-0.41609,0.00013,30.20259]
[1777225790475,38.07,78054.62,0.1,-0.41771,0.00013,30.2241]
[1777225790766,38.07,78054.62,0.1,-0.41771,0.00013,30.2241]
[1777225791008,38.07,78053.64,0.1,-0.41784,0.00013,30.22581]
[1777225792821,38.07,78053.64,0.1,-0.41784,0.00013,30.22581]
[1777225793022,38.06,78053.61,0.1,-0.41784,0.00013,30.2258]
[1777225796969,38.06,78048.44,0.1,-0.41852,0.00013,30.23466]
[1777225800147,38.06,78047.16,0.1,-0.41869,0.00013,30.23682]
[1777225800722,38.06,78045.27,0.1,-0.41894,0.00013,30.24006]
[1777225801082,38.06,78046.57,0.1,-0.41876,0.00013,30.23785]
[1777225803375,38.06,78047.73,0.1,-0.41861,0.00013,30.23587]
[1777225808832,38.06,78047.32,0.1,-0.41867,0.00013,30.23669]
[1777225809139,38.07,78054.46,0.1,-0.41773,0.00013,30.22437]
[1777225814177,38.07,78057.92,0.1,-0.41728,0.00013,30.21842]
[1777225819210,38.07,78058.3,0.1,-0.41723,0.00013,30.21786]
[1777225824245,38.08,78060.03,0.1,-0.41701,0.00013,30.21491]
[1777225833308,38.08,78059.71,0.1,-0.41706,0.00013,30.21263]
[1777225838343,38.09,78059.45,0.1,-0.4171,0.00013,30.21318]
[1777225845392,38.09,78059.52,0.1,-0.4171,0.00013,30.21317]
[1777225850427,38.09,78059.55,0.1,-0.4171,0.00013,30.2132]
[1777225855461,38.1,78059.44,0.1,-0.41712,0.00013,30.21349]
[1777225860497,38.1,78059.74,0.1,-0.41708,0.00013,30.21304]
[1777225867497,38.1,78060.15,0.1,-0.41703,0.00013,30.21237]
[1777225873103,38.1,78057.19,0.1,-0.41742,0.00013,30.21747]
[1777225879643,38.09,78057.28,0.1,-0.41739,0.00013,30.21711]
[1777225884678,38.09,78057.17,0.1,-0.4174,0.00013,30.21716]
[1777225887825,38.08,78059.57,0.1,-0.41708,0.00013,30.21289]
[1777225887926,38.08,78067.91,0.1,-0.41597,0.00013,30.19809]
[1777225893754,38.08,78069.3,0.1,-0.41578,0.00013,30.19254]
[1777225899160,38.08,78069.4,0.1,-0.41577,0.00013,30.19235]
[1777225904832,38.08,78068.85,0.1,-0.41584,0.00013,30.19329]
[1777225907361,38.08,78068.85,0.1,-0.41584,0.00013,30.19329]
[1777225910734,38.08,78069.59,0.1,-0.41574,0.00013,30.19194]
[1777225910874,38.08,78065.97,0.1,-0.41621,0.00013,30.1984]
[1777225915909,38.08,78062.09,0.1,-0.41673,0.00013,30.20535]
[1777225920943,38.08,78061.4,0.1,-0.41683,0.00013,30.20662]
[1777225925978,38.08,78057.49,0.1,-0.41735,0.00013,30.21354]
[1777225931013,38.08,78058.61,0.1,-0.4172,0.00013,30.21161]
[1777225936049,38.09,78058.26,0.1,-0.41725,0.00013,30.21225]
[1777225941083,38.09,78058.52,0.1,-0.41722,0.00013,30.21182]
[1777225946119,38.09,78058.44,0.1,-0.41723,0.00013,30.21199]
[1777225951153,38.09,78058.07,0.1,-0.41727,0.00013,30.20964]
[1777225956189,38.09,78058.12,0.1,-0.41727,0.00013,30.20958]
[1777225963238,38.09,78058.13,0.1,-0.41727,0.00013,30.2096]
[1777225968274,38.09,78057.59,0.1,-0.41734,0.00013,30.21057]
[1777225973308,38.09,78060.06,0.1,-0.41702,0.00013,30.20625]
[1777225978344,38.09,78060.69,0.1,-0.41693,0.00013,30.20518]
[1777225983416,38.09,78056.51,0.1,-0.41749,0.00013,30.21254]
[1777225988452,38.1,78054.48,0.1,-0.41776,0.00013,30.21609]
[1777225993487,38.1,78053.74,0.1,-0.41786,0.00013,30.21739]
[1777225998522,38.1,78051.22,0.1,-0.41819,0.00013,30.22177]
[1777225999449,38.1,78051.22,0.1,-0.41819,0.00013,30.22177]
[1777226004563,38.1,78047.13,0.1,-0.41874,0.00013,30.22884]
[1777226009599,38.1,78047.11,0.1,-0.41874,0.00013,30.2289]
[1777226013181,38.1,78049.3,0.1,-0.41844,0.00013,30.22212]
[1777226018662,38.1,78052.24,0.1,-0.41806,0.00013,30.21705]
[1777226025769,38.1,78052.28,0.1,-0.41805,0.00013,30.21699]
[1777226035781,38.1,78052.2,0.1,-0.41807,0.00013,30.21719]
[1777226044844,38.1,78052.49,0.1,-0.41803,0.00013,30.21673]
[1777226050094,38.1,78049.67,0.1,-0.4184,0.00013,30.22163]
[1777226055922,38.1,78051.19,0.1,-0.41821,0.00013,30.21904]
[1777226060960,38.11,78050.78,0.1,-0.41826,0.00013,30.21977]
[1777226063605,38.11,78050.78,0.1,-0.41826,0.00013,30.21977]
[1777226069162,38.11,78049.07,0.1,-0.41849,0.00013,30.22279]
[1777226075059,38.11,78049.02,0.1,-0.41849,0.00013,30.21989]
[1777226082108,38.11,78049.23,0.1,-0.41847,0.00013,30.21957]
[1777226087076,38.11,78049.08,0.1,-0.41849,0.00013,30.21984]
[1777226092178,38.11,78048.42,0.1,-0.41858,0.00013,30.22103]
[1777226097077,38.11,78047.97,0.1,-0.41864,0.00013,30.22183]
[1777226097213,38.12,78048.02,0.1,-0.41864,0.00013,30.22177]
[1777226102248,38.12,78046.22,0.1,-0.41888,0.00013,30.22492]
[1777226105767,38.12,78043.49,0.1,-0.41924,0.00013,30.2296]
[1777226111311,38.12,78043.4,0.1,-0.41926,0.00013,30.22985]
[1777226116346,38.13,78037.85,0.1,-0.42,0.00013,30.23932]
[1777226121108,38.13,78038.1,0.1,-0.41997,0.00013,30.23894]
[1777226126416,38.13,78037.08,0.1,-0.42011,0.00013,30.24072]
[1777226131450,38.13,78037.04,0.1,-0.42011,0.00013,30.23781]
[1777226136486,38.13,78037.04,0.1,-0.42012,0.00013,30.23786]
[1777226141521,38.13,78036.87,0.1,-0.42014,0.00013,30.23818]
[1777226146557,38.14,78036.17,0.1,-0.42024,0.00013,30.23939]
[1777226152599,38.14,78036.02,0.1,-0.42026,0.00013,30.23968]
[1777226158642,38.14,78035.61,0.1,-0.42031,0.00013,30.24041]
[1777226163677,38.14,78035.67,0.1,-0.42031,0.00013,30.24034]
[1777226168714,38.14,78036.06,0.1,-0.42026,0.00013,30.23972]
[1777226174756,38.14,78036.12,0.1,-0.42025,0.00013,30.23965]
[1777226179791,38.14,78036.29,0.1,-0.42023,0.00013,30.2394]
[1777226184825,38.15,78036.32,0.1,-0.42023,0.00013,30.23939]
[1777226189860,38.15,78035.92,0.1,-0.42029,0.00013,30.24009]
[1777226200942,38.15,78036.07,0.1,-0.42026,0.00013,30.23687]
[1777226206984,38.15,78036.06,0.1,-0.42027,0.00013,30.23692]
[1777226216173,38.15,78036.29,0.1,-0.42024,0.00013,30.23655]
[1777226223202,38.15,78036.29,0.1,-0.42024,0.00013,30.23662]
[1777226224936,38.15,78036.29,0.1,-0.42024,0.00013,30.23664]
[1777226226187,38.15,78036.21,0.1,-0.42025,0.00013,30.23678]
[1777226226718,38.15,78036.21,0.1,-0.42025,0.00013,30.23678]
[1777226233808,38.16,78036.0,0.1,-0.42028,0.00013,30.23716]
[1777226242229,38.16,78036.32,0.1,-0.42024,0.00013,30.23665]
[1777226247171,38.16,78036.08,0.1,-0.42028,0.00013,30.23706]
[1777226253308,38.16,78036.08,0.1,-0.42027,0.00013,30.23405]
[1777226257947,38.16,78036.31,0.1,-0.42024,0.00013,30.23367]
[1777226257986,38.16,78035.7,0.1,-0.42032,0.00013,30.23469]
[1777226258838,38.16,78044.03,0.1,-0.41922,0.00013,30.22065]
[1777226264537,38.16,78050.61,0.1,-0.41835,0.00013,30.20938]
[1777226267274,38.16,78050.7,0.1,-0.41833,0.00013,30.20919]
[1777226267408,38.16,78050.63,0.1,-0.41834,0.00013,30.20928]
[1777226272443,38.15,78050.94,0.1,-0.41829,0.00013,30.20863]
[1777226277478,38.15,78055.12,0.1,-0.41773,0.00013,30.20127]
[1777226283872,38.14,78055.57,0.1,-0.41766,0.00013,30.20036]
[1777226283973,38.14,78055.5,0.1,-0.41767,0.00013,30.20039]
[1777226289561,38.13,78049.85,0.1,-0.41841,0.00013,30.21004]
[1777226294596,38.13,78050.19,0.1,-0.41835,0.00013,30.20933]
[1777226300639,38.12,78050.07,0.1,-0.41836,0.00013,30.20939]
[1777226309261,38.12,78050.31,0.1,-0.41832,0.00013,30.20888]
[1777226309309,38.12,78050.31,0.1,-0.41832,0.00013,30.20888]
[1777226312396,38.12,78048.18,0.1,-0.41859,0.00013,30.20943]
[1777226317758,38.12,78047.94,0.1,-0.41863,0.00013,30.20992]
[1777226322793,38.12,78048.13,0.1,-0.41861,0.00013,30.20967]
[1777226331856,38.13,78050.4,0.1,-0.41832,0.00013,30.20589]
[1777226338905,38.13,78050.84,0.1,-0.41827,0.00013,30.20524]
[1777226343941,38.13,78050.25,0.1,-0.41835,0.00013,30.20634]
[1777226349984,38.14,78049.78,0.1,-0.41842,0.00013,30.20726]
[1777226356026,38.14,78050.45,0.1,-0.41833,0.00013,30.20618]
[1777226361061,38.14,78050.49,0.1,-0.41833,0.00013,30.2062]
[1777226371131,38.15,78050.54,0.1,-0.41833,0.00013,30.20323]
[1777226374159,38.15,78050.38,0.1,-0.41835,0.00013,30.20354]
[1777226379187,38.15,78050.56,0.1,-0.41834,0.00013,30.20332]
[1777226381201,38.15,78042.91,0.1,-0.41935,0.00013,30.21642]
[1777226386236,38.16,78043.89,0.1,-0.41922,0.00013,30.2148]
[1777226389596,38.16,78043.81,0.1,-0.41923,0.00013,30.21495]
[1777226395299,38.16,78044.09,0.1,-0.4192,0.00013,30.21452]
[1777226400671,38.16,78044.03,0.1,-0.41921,0.00013,30.21465]
[1777226402348,38.16,78053.68,0.1,-0.41793,0.00013,30.19811]
[1777226405063,38.16,78053.5,0.1,-0.41796,0.00013,30.19844]
[1777226410308,38.16,78057.3,0.1,-0.41745,0.00013,30.19177]
[1777226410324,38.16,78057.3,0.1,-0.41745,0.00013,30.19177]
[1777226410433,38.16,78057.3,0.1,-0.41745,0.00013,30.19177]
[1777226410546,38.16,78058.03,0.1,-0.41735,0.00013,30.19043]
[1777226411473,38.16,78058.03,0.1,-0.41735,0.00013,30.19043]
[1777226413406,38.15,78060.58,0.1,-0.41701,0.00013,30.18588]
[1777226418700,38.15,78060.67,0.1,-0.41699,0.00013,30.18554]
[1777226421664,38.14,78058.88,0.1,-0.41722,0.00013,30.18857]
[1777226427467,38.14,78061.02,0.1,-0.41692,0.00013,30.18463]
[1777226427523,38.13,78060.68,0.1,-0.41696,0.00013,30.18515]
[1777226432558,38.13,78060.62,0.1,-0.41696,0.00013,30.18215]
[1777226437593,38.13,78060.59,0.1,-0.41696,0.00013,30.18214]
[1777226442629,38.13,78060.56,0.1,-0.41696,0.00013,30.18212]
[1777226448671,38.12,78060.33,0.1,-0.41698,0.00013,30.18244]
[1777226453706,38.12,78060.6,0.1,-0.41694,0.00013,30.18189]
[1777226458741,38.12,78060.34,0.1,-0.41697,0.00013,30.18228]
[1777226461762,38.12,78053.3,0.1,-0.4179,0.00013,30.19454]
[1777226467804,38.11,78049.78,0.1,-0.41836,0.00013,30.20051]
[1777226473846,38.11,78050.44,0.1,-0.41827,0.00013,30.19924]
[1777226478418,38.11,78050.94,0.1,-0.41819,0.00013,30.19829]
[1777226485930,38.1,78051.08,0.1,-0.41816,0.00013,30.19787]
[1777226494993,38.09,78050.52,0.1,-0.41822,0.00013,30.1956]
[1777226500286,38.09,78051.2,0.1,-0.41812,0.00013,30.19433]
[1777226507078,38.08,78051.28,0.1,-0.4181,0.00013,30.19399]
[1777226512113,38.08,78050.07,0.1,-0.41825,0.00013,30.19596]
[1777226517148,38.07,78050.14,0.1,-0.41824,0.00013,30.1957]
[1777226526211,38.06,78050.3,0.1,-0.4182,0.00013,30.19516]
[1777226531246,38.06,78050.02,0.1,-0.41823,0.00013,30.19552]
[1777226536281,38.05,78049.66,0.1,-0.41827,0.00013,30.19601]
[1777226541317,38.05,78049.5,0.1,-0.41828,0.00013,30.19616]
[1777226546355,38.04,78049.43,0.1,-0.41828,0.00013,30.19616]
[1777226548625,38.04,78049.43,0.1,-0.41828,0.00013,30.19616]
[1777226548706,38.04,78049.43,0.1,-0.41828,0.00013,30.19616]
[1777226548868,38.04,78049.31,0.1,-0.41829,0.00013,30.19631]
[1777226551767,38.04,78042.93,0.1,-0.41914,0.00013,30.20726]
[1777226557431,38.04,78041.08,0.1,-0.41938,0.00013,30.20749]
[1777226562467,38.05,78038.16,0.1,-0.41978,0.00013,30.21252]
[1777226568509,38.05,78038.18,0.1,-0.41978,0.00013,30.21258]
[1777226572026,38.05,78038.18,0.1,-0.41978,0.00013,30.21258]
[1777226572120,38.05,78038.18,0.1,-0.41978,0.00013,30.21262]
[1777226577572,38.05,78038.48,0.1,-0.41975,0.00013,30.21217]
[1777226582607,38.06,78041.62,0.1,-0.41933,0.00013,30.20689]
[1777226586393,38.06,78044.13,0.1,-0.419,0.00013,30.20263]
[1777226587642,38.06,78052.37,0.1,-0.41791,0.00013,30.18846]
[1777226592677,38.06,78055.28,0.1,-0.41753,0.00013,30.18351]
[1777226597712,38.07,78055.65,0.1,-0.41749,0.00013,30.18299]
[1777226604761,38.07,78056.53,0.1,-0.41739,0.00013,30.18162]
[1777226611809,38.08,78055.79,0.1,-0.41749,0.00013,30.18006]
[1777226618859,38.09,78056.04,0.1,-0.41747,0.00013,30.17979]
[1777226624900,38.09,78056.01,0.1,-0.41748,0.00013,30.17998]
[1777226629936,38.1,78056.02,0.1,-0.41748,0.00013,30.18008]
[1777226634971,38.1,78055.9,0.1,-0.41751,0.00013,30.18041]
[1777226642020,38.1,78055.74,0.1,-0.41754,0.00013,30.18085]
[1777226647055,38.11,78055.76,0.1,-0.41754,0.00013,30.18092]
[1777226652184,38.11,78055.8,0.1,-0.41754,0.00013,30.18096]
[1777226652216,38.11,78055.6,0.1,-0.41757,0.00013,30.18131]
[1777226658132,38.11,78055.66,0.1,-0.41755,0.00013,30.18105]
[1777226660062,38.11,78054.78,0.1,-0.41767,0.00013,30.18255]
[1777226665182,38.1,78055.47,0.1,-0.41756,0.00013,30.18117]
[1777226666160,38.1,78055.47,0.1,-0.41756,0.00013,30.18117]
[1777226666189,38.1,78054.3,0.1,-0.41772,0.00013,30.18318]
[1777226667196,38.1,78044.85,0.1,-0.41897,0.00013,30.19952]
[1777226672231,38.1,78039.3,0.1,-0.41971,0.00013,30.20599]
[1777226677704,38.1,78039.22,0.1,-0.41972,0.00013,30.20615]
[1777226681852,38.1,78034.25,0.1,-0.42038,0.00013,30.21456]
[1777226686090,38.11,78033.73,0.1,-0.42045,0.00013,30.21545]
[1777226686333,38.11,78031.82,0.1,-0.42071,0.00013,30.21864]
[1777226691368,38.11,78027.04,0.1,-0.42134,0.00013,30.22661]
[1777226697410,38.11,78026.93,0.1,-0.42136,0.00013,30.22682]
[1777226699653,38.11,78027.03,0.1,-0.42135,0.00013,30.22666]
[1777226706472,38.11,78028.02,0.1,-0.42122,0.00013,30.22508]
[1777226711507,38.11,78027.68,0.1,-0.42127,0.00013,30.22568]
[1777226716542,38.11,78027.43,0.1,-0.4213,0.00013,30.22613]
[1777226723592,38.12,78027.28,0.1,-0.42133,0.00013,30.22644]
[1777226730641,38.12,78027.35,0.1,-0.42132,0.00013,30.22637]
[1777226738697,38.12,78027.05,0.1,-0.42136,0.00013,30.22388]
[1777226747760,38.12,78027.41,0.1,-0.42131,0.00013,30.22332]
[1777226752795,38.12,78027.15,0.1,-0.42135,0.00013,30.22377]
[1777226757830,38.12,78027.5,0.1,-0.4213,0.00013,30.2232]
[1777226763873,38.12,78027.34,0.1,-0.42132,0.00013,30.22349]
[1777226768908,38.12,78027.65,0.1,-0.42128,0.00013,30.22301]
[1777226775312,38.12,78027.56,0.1,-0.4213,0.00013,30.22317]
[1777226775313,38.12,78027.56,0.1,-0.4213,0.00013,30.22317]
[1777226776964,38.13,78015.65,0.1,-0.42288,0.00013,30.24261]
[1777226777898,38.13,78015.65,0.1,-0.42288,0.00013,30.24261]
[1777226781998,38.13,78023.65,0.1,-0.42182,0.00013,30.22965]
[1777226787033,38.13,78024.91,0.1,-0.42166,0.00013,30.22762]
[1777226792069,38.13,78024.34,0.1,-0.42173,0.00013,30.22556]
[1777226796204,38.13,78024.34,0.1,-0.42173,0.00013,30.22557]
[1777226802138,38.13,78020.07,0.1,-0.4223,0.00013,30.23258]
[1777226805606,38.13,78021.39,0.1,-0.42212,0.00013,30.23043]
[1777226807913,38.13,78021.54,0.1,-0.4221,0.00013,30.2302]
[1777226808021,38.13,78021.54,0.1,-0.4221,0.00013,30.2302]
[1777226808165,38.13,78021.54,0.1,-0.4221,0.00013,30.2302]
[1777226808266,38.13,78021.54,0.1,-0.4221,0.00013,30.2302]
[1777226808297,38.13,78021.54,0.1,-0.4221,0.00013,30.2302]
[1777226808578,38.13,78027.8,0.1,-0.42127,0.00013,30.21993]
[1777226809002,38.13,78027.8,0.1,-0.42127,0.00013,30.21993]
[1777226809062,38.13,78027.8,0.1,-0.42127,0.00013,30.21993]
[1777226809451,38.13,78027.8,0.1,-0.42127,0.00013,30.21993]
[1777226809541,38.13,78070.5,0.1,-0.41561,0.00013,30.1464]
[1777226809734,38.13,78070.5,0.1,-0.41561,0.00013,30.1464]
[1777226809899,38.13,78070.5,0.1,-0.41561,0.00013,30.1464]
[1777226810205,38.13,78085.51,0.1,-0.41363,0.00013,30.1191]
[1777226810874,38.13,78085.51,0.1,-0.41363,0.00013,30.1191]
[1777226812003,38.13,78083.52,0.1,-0.41389,0.00013,30.12274]
[1777226812216,38.13,78067.22,0.1,-0.41605,0.00013,30.15225]
[1777226812971,38.13,78067.22,0.1,-0.41605,0.00013,30.15225]
[1777226815233,38.13,78066.9,0.1,-0.41608,0.00013,30.15272]
[1777226818675,38.12,78064.93,0.1,-0.41633,0.00013,30.15602]
[1777226824301,38.11,78063.98,0.1,-0.41644,0.00013,30.15741]
[1777226824811,38.11,78063.98,0.1,-0.41644,0.00013,30.15741]
[1777226829423,38.1,78064.44,0.1,-0.41637,0.00013,30.15642]
[1777226835627,38.1,78065.7,0.1,-0.41618,0.00013,30.1539]
[1777226836387,38.09,78066.53,0.1,-0.41607,0.00013,30.15234]
[1777226838321,38.09,78066.53,0.1,-0.41607,0.00013,30.15234]
[1777226838437,38.09,78066.53,0.1,-0.41607,0.00013,30.15234]
[1777226838527,38.09,78069.09,0.1,-0.41572,0.00013,30.14767]
[1777226839534,38.09,78078.82,0.1,-0.41443,0.00013,30.13005]
[1777226841881,38.09,78080.31,0.1,-0.41424,0.00013,30.12734]
[1777226848284,38.09,78079.92,0.1,-0.41428,0.00013,30.12798]
[1777226848409,38.09,78079.92,0.1,-0.41428,0.00013,30.12798]
[1777226851034,38.08,78086.54,0.1,-0.4134,0.00013,30.11568]
[1777226851495,38.08,78093.69,0.1,-0.41245,0.00013,30.09933]
[1777226851855,38.08,78093.69,0.1,-0.41245,0.00013,30.09933]
[1777226852443,38.08,78093.69,0.1,-0.41245,0.00013,30.09933]
[1777226852485,38.08,78093.69,0.1,-0.41245,0.00013,30.09933]
[1777226853760,38.08,78105.24,0.1,-0.41092,0.00013,30.07745]
[1777226855233,38.08,78104.99,0.1,-0.41096,0.00013,30.07793]
[1777226858771,38.08,78102.79,0.1,-0.41125,0.00013,30.08212]
[1777226861845,38.08,78095.0,0.1,-0.41228,0.00013,30.09687]
[1777226863944,38.08,78100.13,0.1,-0.4116,0.00013,30.08717]
[1777226869626,38.08,78102.63,0.1,-0.41127,0.00013,30.08241]
[1777226874661,38.08,78103.75,0.1,-0.41112,0.00013,30.08026]
[1777226879697,38.08,78107.22,0.1,-0.41066,0.00013,30.07361]
[1777226884732,38.08,78109.4,0.1,-0.41037,0.00013,30.06942]
[1777226889766,38.08,78108.97,0.1,-0.41043,0.00013,30.07027]
[1777226895498,38.08,78106.89,0.1,-0.41071,0.00013,30.07428]
[1777226900845,38.08,78106.7,0.1,-0.41073,0.00013,30.07465]
[1777226905880,38.08,78107.64,0.1,-0.41061,0.00013,30.07285]
[1777226910915,38.08,78113.06,0.1,-0.40989,0.00013,30.06238]
[1777226915950,38.09,78112.53,0.1,-0.40996,0.00013,30.0604]
[1777226920984,38.09,78113.06,0.1,-0.40989,0.00013,30.0594]
[1777226926021,38.09,78111.71,0.1,-0.41007,0.00013,30.06205]
[1777226931056,38.09,78107.63,0.1,-0.41061,0.00013,30.06994]
[1777226936091,38.09,78108.3,0.1,-0.41052,0.00013,30.06866]
[1777226939111,38.09,78099.52,0.1,-0.41168,0.00013,30.08544]
[1777226944146,38.09,78096.06,0.1,-0.41214,0.00013,30.09196]
[1777226949182,38.09,78100.17,0.1,-0.41159,0.00013,30.08418]
[1777226954217,38.09,78105.67,0.1,-0.41087,0.00013,30.07366]
[1777226959254,38.09,78107.15,0.1,-0.41067,0.00013,30.07083]
[1777226965296,38.09,78107.24,0.1,-0.41066,0.00013,30.07067]
[1777226971338,38.09,78108.26,0.1,-0.41052,0.00013,30.06569]
[1777226977380,38.09,78105.3,0.1,-0.41091,0.00013,30.0714]
[1777226982415,38.09,78104.15,0.1,-0.41106,0.00013,30.07361]
[1777226987450,38.09,78109.64,0.1,-0.41034,0.00013,30.06308]
[1777226992485,38.09,78109.09,0.1,-0.41041,0.00013,30.06417]
[1777226998527,38.09,78109.25,0.1,-0.41039,0.00013,30.06389]
[1777227003562,38.09,78109.11,0.1,-0.41041,0.00013,30.06419]
[1777227004736,38.09,78109.11,0.1,-0.41041,0.00013,30.06419]
[1777227004842,38.09,78109.11,0.1,-0.41041,0.00013,30.06419]
[1777227005386,38.09,78109.15,0.1,-0.41041,0.00013,30.06412]
[1777227005434,38.09,78109.15,0.1,-0.41041,0.00013,30.06412]
[1777227005673,38.09,78109.15,0.1,-0.41041,0.00013,30.06412]
[1777227005770,38.09,78084.31,0.1,-0.41369,0.00013,30.111]
[1777227006820,38.09,78073.28,0.1,-0.41515,0.00013,30.13114]
[1777227012625,38.09,78073.53,0.1,-0.41512,0.00013,30.13065]
[1777227013332,38.09,78073.53,0.1,-0.41512,0.00013,30.13065]
[1777227017310,38.09,78073.58,0.1,-0.41511,0.00013,30.13054]
[1777227017660,38.09,78073.72,0.1,-0.41509,0.00013,30.13026]
[1777227019374,38.09,78073.72,0.1,-0.41509,0.00013,30.13026]
[1777227019673,38.09,78074.17,0.1,-0.41503,0.00013,30.12939]
[1777227024713,38.08,78076.42,0.1,-0.41472,0.00013,30.12518]
[1777227029748,38.08,78072.32,0.1,-0.41526,0.00013,30.13252]
[1777227031652,38.08,78067.82,0.1,-0.41585,0.00013,30.14057]
[1777227036796,38.07,78066.69,0.1,-0.41599,0.00013,30.13938]
[1777227043846,38.07,78068.9,0.1,-0.41568,0.00013,30.1352]
[1777227048881,38.06,78068.72,0.1,-0.41569,0.00013,30.13537]
[1777227053945,38.06,78070.14,0.1,-0.4155,0.00013,30.13265]
[1777227058980,38.05,78069.5,0.1,-0.41557,0.00013,30.13364]
[1777227062265,38.05,78069.5,0.1,-0.41557,0.00013,30.13364]
[1777227062710,38.05,78069.5,0.1,-0.41557,0.00013,30.13364]
[1777227062811,38.05,78069.35,0.1,-0.41558,0.00013,30.13379]
[1777227064601,38.05,78065.65,0.1,-0.41607,0.00013,30.14042]
[1777227070058,38.04,78065.02,0.1,-0.41614,0.00013,30.14131]
[1777227070920,38.04,78065.02,0.1,-0.41614,0.00013,30.14131]
[1777227073955,38.03,78065.41,0.1,-0.41609,0.00013,30.14051]
[1777227078114,38.03,78073.11,0.1,-0.41505,0.00013,30.12648]
[1777227079736,38.03,78073.11,0.1,-0.41505,0.00013,30.12648]
[1777227079748,38.03,78073.11,0.1,-0.41505,0.00013,30.12648]
[1777227079947,38.03,78073.11,0.1,-0.41505,0.00013,30.12648]
[1777227080071,38.03,78076.66,0.1,-0.41458,0.00013,30.12]
[1777227080097,38.03,78076.66,0.1,-0.41458,0.00013,30.12]
[1777227080174,38.03,78076.66,0.1,-0.41458,0.00013,30.12]
[1777227080815,38.02,78060.52,0.1,-0.41671,0.00013,30.1488]
[1777227081866,38.02,78047.19,0.1,-0.41848,0.00013,30.17216]
[1777227087177,38.02,78048.04,0.1,-0.41837,0.00013,30.17074]
[1777227088675,38.02,78048.04,0.1,-0.41837,0.00013,30.17074]
[1777227094226,38.03,78048.76,0.1,-0.41828,0.00013,30.16659]
[1777227099267,38.03,78044.0,0.1,-0.41892,0.00013,30.1749]
[1777227104302,38.04,78044.35,0.1,-0.41888,0.00013,30.17439]
[1777227109340,38.04,78044.42,0.1,-0.41887,0.00013,30.17436]
[1777227112201,38.04,78044.58,0.1,-0.41886,0.00013,30.17412]
[1777227118403,38.04,78044.23,0.1,-0.41891,0.00013,30.1748]
[1777227121235,38.04,78044.23,0.1,-0.41891,0.00013,30.1748]
[1777227126459,38.05,78048.07,0.1,-0.41841,0.00013,30.16833]
[1777227131494,38.05,78048.61,0.1,-0.41834,0.00013,30.16751]
[1777227134206,38.05,78048.62,0.1,-0.41834,0.00013,30.16753]
[1777227139550,38.06,78048.11,0.1,-0.41842,0.00013,30.16855]
[1777227144585,38.06,78048.17,0.1,-0.41842,0.00013,30.16855]
[1777227147021,38.06,78048.21,0.1,-0.41841,0.00013,30.16852]
[1777227151634,38.07,78055.17,0.1,-0.41749,0.00013,30.15351]
[1777227156669,38.07,78055.53,0.1,-0.41745,0.00013,30.15302]
[1777227161703,38.08,78055.82,0.1,-0.41742,0.00013,30.15265]
[1777227166076,38.08,78055.82,0.1,-0.41743,0.00013,30.15276]
[1777227166285,38.08,78055.82,0.1,-0.41743,0.00013,30.15276]
[1777227166415,38.08,78055.82,0.1,-0.41743,0.00013,30.15276]
[1777227166767,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167149,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167425,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167472,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167636,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167636,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167817,38.08,78090.15,0.1,-0.41288,0.00013,30.09071]
[1777227167836,38.08,78122.89,0.1,-0.40855,0.00013,30.02783]
[1777227168474,38.08,78122.89,0.1,-0.40855,0.00013,30.02783]
[1777227168875,38.08,78122.89,0.1,-0.40855,0.00013,30.02783]
[1777227168912,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169113,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169256,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169518,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169557,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169701,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169874,38.08,78141.78,0.1,-0.40606,0.00013,29.98993]
[1777227169970,38.08,78144.15,0.1,-0.40575,0.00013,29.98515]
[1777227171820,38.08,78147.08,0.1,-0.40537,0.00013,29.97913]
[1777227172329,38.08,78147.08,0.1,-0.40537,0.00013,29.97913]
[1777227172489,38.08,78147.08,0.1,-0.40537,0.00013,29.97913]
[1777227172828,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173342,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173477,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173503,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173507,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173714,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173777,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173803,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173823,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227173946,38.08,78133.5,0.1,-0.40716,0.00013,30.00671]
[1777227174764,38.08,78133.17,0.1,-0.4072,0.00013,30.00738]
[1777227175116,38.08,78133.17,0.1,-0.4072,0.00013,30.00738]
[1777227175003,38.08,78124.72,0.1,-0.40831,0.00013,30.02424]
[1777227176022,38.08,78124.72,0.1,-0.40831,0.00013,30.02424]
[1777227175850,38.08,78097.96,0.1,-0.41185,0.00013,30.07606]
[1777227176788,38.08,78097.96,0.1,-0.41185,0.00013,30.07606]
[1777227177010,38.08,78097.96,0.1,-0.41185,0.00013,30.07606]
[1777227177828,38.08,78097.92,0.1,-0.41186,0.00013,30.07615]
[1777227177864,38.08,78100.65,0.1,-0.41149,0.00013,30.07097]
[1777227179038,38.08,78099.14,0.1,-0.41169,0.00013,30.07382]
[1777227179442,38.08,78099.14,0.1,-0.41169,0.00013,30.07382]
[1777227179472,38.08,78099.14,0.1,-0.41169,0.00013,30.07382]
[1777227179839,38.08,78099.14,0.1,-0.41169,0.00013,30.07382]
[1777227179886,38.08,78099.14,0.1,-0.41169,0.00013,30.07382]
[1777227182375,38.08,78110.29,0.1,-0.41022,0.00013,30.05246]
[1777227187188,38.08,78109.74,0.1,-0.41029,0.00013,30.05354]
[1777227191276,38.08,78120.95,0.1,-0.40881,0.00013,30.03173]
[1777227191603,38.08,78120.95,0.1,-0.40881,0.00013,30.03173]
[1777227191673,38.08,78120.95,0.1,-0.40881,0.00013,30.03173]
[1777227191871,38.08,78120.95,0.1,-0.40881,0.00013,30.03173]
[1777227191965,38.08,78104.97,0.1,-0.41092,0.00013,30.06276]
[1777227192139,38.08,78104.97,0.1,-0.41092,0.00013,30.06276]
[1777227192872,38.08,78104.97,0.1,-0.41092,0.00013,30.06276]
[1777227193439,38.08,78098.94,0.1,-0.41172,0.00013,30.07426]
[1777227193524,38.08,78098.94,0.1,-0.41172,0.00013,30.07426]
[1777227194345,38.08,78094.81,0.1,-0.41227,0.00013,30.08205]
[1777227196095,38.08,78097.22,0.1,-0.41195,0.00013,30.07749]
[1777227196105,38.08,78097.22,0.1,-0.41195,0.00013,30.07749]
[1777227198820,38.08,78105.9,0.1,-0.4108,0.00013,30.06095]
[1777227202196,38.08,78109.58,0.1,-0.41031,0.00013,30.05388]
[1777227202302,38.08,78109.58,0.1,-0.41031,0.00013,30.05388]
[1777227202587,38.08,78109.58,0.1,-0.41031,0.00013,30.05388]
[1777227202834,38.08,78109.58,0.1,-0.41031,0.00013,30.05388]
[1777227203048,38.08,78101.82,0.1,-0.41134,0.00013,30.06876]
[1777227203822,38.08,78101.82,0.1,-0.41134,0.00013,30.06876]
[1777227204639,38.08,78106.92,0.1,-0.41067,0.00013,30.059]
[1777227207463,38.08,78114.07,0.1,-0.40972,0.00013,30.0452]
[1777227209584,38.08,78114.48,0.1,-0.40967,0.00013,30.04442]
[1777227215131,38.09,78115.42,0.1,-0.40954,0.00013,30.03963]
[1777227220167,38.09,78118.39,0.1,-0.40916,0.00013,30.0339]
[1777227225202,38.09,78119.9,0.1,-0.40896,0.00013,30.03102]
[1777227226610,38.09,78119.9,0.1,-0.40896,0.00013,30.03102]
[1777227227005,38.09,78119.9,0.1,-0.40896,0.00013,30.03102]
[1777227227442,38.09,78119.74,0.1,-0.40898,0.00013,30.03135]
[1777227228008,38.09,78119.74,0.1,-0.40898,0.00013,30.03135]
[1777227227511,38.09,78109.36,0.1,-0.41035,0.00013,30.05157]
[1777227229777,38.09,78108.2,0.1,-0.41051,0.00013,30.05381]
[1777227235272,38.09,78107.67,0.1,-0.41058,0.00013,30.05486]
[1777227240077,38.09,78109.29,0.1,-0.41037,0.00013,30.05176]
[1777227241619,38.1,78109.0,0.1,-0.41041,0.00013,30.05233]
[1777227242321,38.1,78117.24,0.1,-0.40932,0.00013,30.03635]
[1777227246674,38.1,78121.67,0.1,-0.40874,0.00013,30.02771]
[1777227252392,38.1,78130.85,0.1,-0.40754,0.00013,30.00968]
[1777227257438,38.11,78132.44,0.1,-0.40733,0.00013,30.00662]
[1777227257450,38.11,78132.44,0.1,-0.40733,0.00013,30.00662]
[1777227257452,38.11,78132.44,0.1,-0.40733,0.00013,30.00662]
[1777227257614,38.11,78132.44,0.1,-0.40733,0.00013,30.00662]
[1777227257829,38.11,78132.44,0.1,-0.40733,0.00013,30.00662]
[1777227258108,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258208,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258279,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258308,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258457,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258618,38.11,78134.76,0.1,-0.40703,0.00013,30.00199]
[1777227258752,38.11,78166.97,0.1,-0.40279,0.00013,29.93553]
[1777227259792,38.11,78166.97,0.1,-0.40279,0.00013,29.93553]
[1777227259884,38.11,78174.58,0.1,-0.40179,0.00013,29.91929]
[1777227261819,38.11,78175.55,0.1,-0.40167,0.00013,29.91718]
[1777227262472,38.1,78176.23,0.1,-0.40157,0.00013,29.9157]
[1777227262568,38.1,78176.17,0.1,-0.40158,0.00013,29.9158]
[1777227266593,38.1,78176.54,0.1,-0.40153,0.00013,29.91505]
[1777227266630,38.1,78176.54,0.1,-0.40153,0.00013,29.91505]
[1777227266848,38.1,78176.54,0.1,-0.40153,0.00013,29.91505]
[1777227271987,38.11,78170.86,0.1,-0.40228,0.00013,29.92725]
[1777227273456,38.11,78171.48,0.1,-0.40219,0.00013,29.92288]
[1777227275944,38.11,78172.08,0.1,-0.40212,0.00013,29.92161]
[1777227276037,38.11,78172.08,0.1,-0.40212,0.00013,29.92161]
[1777227276054,38.11,78172.01,0.1,-0.40213,0.00013,29.92176]
[1777227276322,38.11,78172.01,0.1,-0.40213,0.00013,29.92176]
[1777227276348,38.11,78172.01,0.1,-0.40213,0.00013,29.92176]
[1777227277075,38.11,78172.01,0.1,-0.40213,0.00013,29.92176]
[1777227277114,38.11,78156.12,0.1,-0.40422,0.00013,29.95529]
[1777227277316,38.11,78156.12,0.1,-0.40422,0.00013,29.95529]
[1777227277848,38.11,78147.46,0.1,-0.40535,0.00013,29.97319]
[1777227278184,38.11,78147.46,0.1,-0.40535,0.00013,29.97319]
[1777227278948,38.11,78147.46,0.1,-0.40535,0.00013,29.97319]
[1777227278991,38.11,78139.83,0.1,-0.40636,0.00013,29.9888]
[1777227283065,38.11,78134.8,0.1,-0.40703,0.00013,29.99905]
[1777227285789,38.11,78137.9,0.1,-0.40662,0.00013,29.99288]
[1777227285965,38.11,78137.9,0.1,-0.40662,0.00013,29.99288]
[1777227286111,38.11,78137.9,0.1,-0.40662,0.00013,29.99288]
[1777227286296,38.11,78137.71,0.1,-0.40665,0.00013,29.99329]
[1777227286976,38.11,78137.71,0.1,-0.40665,0.00013,29.99329]
[1777227287032,38.11,78137.71,0.1,-0.40665,0.00013,29.99329]
[1777227287083,38.11,78117.68,0.1,-0.40929,0.00013,30.03312]
[1777227287773,38.11,78117.68,0.1,-0.40929,0.00013,30.03312]
[1777227287941,38.11,78117.68,0.1,-0.40929,0.00013,30.03312]
[1777227288126,38.12,78107.17,0.1,-0.41068,0.00013,30.05348]
[1777227289365,38.12,78104.79,0.1,-0.41099,0.00013,30.05804]
[1777227291665,38.11,78113.49,0.1,-0.40984,0.00013,30.04127]
[1777227293390,38.11,78113.32,0.1,-0.40987,0.00013,30.0416]
[1777227295396,38.11,78111.35,0.1,-0.41013,0.00013,30.04542]
[1777227298530,38.11,78111.31,0.1,-0.41013,0.00013,30.0455]
[1777227298715,38.12,78119.16,0.1,-0.4091,0.00013,30.03023]
[1777227303332,38.12,78122.07,0.1,-0.40872,0.00013,30.02456]
[1777227303524,38.12,78122.07,0.1,-0.40872,0.00013,30.02456]
[1777227303742,38.12,78122.07,0.1,-0.40872,0.00013,30.02456]
[1777227303987,38.12,78122.07,0.1,-0.40872,0.00013,30.02456]
[1777227304091,38.12,78122.07,0.1,-0.40872,0.00013,30.02456]
[1777227304178,38.12,78112.97,0.1,-0.40992,0.00013,30.04235]
[1777227304292,38.12,78112.97,0.1,-0.40992,0.00013,30.04235]
[1777227304747,38.12,78112.97,0.1,-0.40992,0.00013,30.04235]
[1777227307621,38.12,78113.16,0.1,-0.40989,0.00013,30.04199]
[1777227311376,38.12,78111.19,0.1,-0.41015,0.00013,30.04581]
[1777227314390,38.12,78117.65,0.1,-0.4093,0.00013,30.03328]
[1777227319889,38.12,78120.54,0.1,-0.40892,0.00013,30.02768]
[1777227320172,38.12,78120.54,0.1,-0.40892,0.00013,30.02768]
[1777227321884,38.12,78129.51,0.1,-0.40774,0.00013,30.00999]
[1777227322611,38.12,78129.51,0.1,-0.40774,0.00013,30.00999]
[1777227322613,38.12,78129.51,0.1,-0.40774,0.00013,30.00999]
[1777227322891,38.12,78139.33,0.1,-0.40645,0.00013,29.99029]
[1777227323962,38.12,78139.33,0.1,-0.40645,0.00013,29.99029]
[1777227330118,38.13,78136.44,0.1,-0.40684,0.00013,29.9963]
[1777227336044,38.12,78140.72,0.1,-0.40627,0.00013,29.98454]
[1777227336145,38.13,78142.5,0.1,-0.40604,0.00013,29.98099]
[1777227338020,38.13,78145.46,0.1,-0.40565,0.00013,29.97495]
[1777227339284,38.13,78147.67,0.1,-0.40536,0.00013,29.97048]
[1777227345052,38.13,78155.21,0.1,-0.40438,0.00013,29.95513]
[1777227348154,38.14,78154.24,0.1,-0.40451,0.00013,29.95723]
[1777227349497,38.14,78154.51,0.1,-0.40448,0.00013,29.95674]
[1777227349518,38.14,78154.51,0.1,-0.40448,0.00013,29.95674]
[1777227355122,38.14,78150.36,0.1,-0.40504,0.00013,29.96555]
[1777227359136,38.15,78149.58,0.1,-0.40515,0.00013,29.96729]
[1777227361658,38.15,78153.46,0.1,-0.40464,0.00013,29.95939]
[1777227361707,38.15,78153.46,0.1,-0.40464,0.00013,29.95939]
[1777227362081,38.15,78153.46,0.1,-0.40464,0.00013,29.95939]
[1777227362172,38.15,78162.66,0.1,-0.40344,0.00013,29.94022]
[1777227367207,38.15,78170.97,0.1,-0.40234,0.00013,29.92252]
[1777227369479,38.14,78174.61,0.1,-0.40186,0.00013,29.91471]
[1777227369518,38.14,78174.61,0.1,-0.40186,0.00013,29.91471]
[1777227369951,38.14,78174.61,0.1,-0.40186,0.00013,29.91471]
[1777227370228,38.14,78176.22,0.1,-0.40165,0.00013,29.91125]
[1777227370907,38.14,78176.22,0.1,-0.40165,0.00013,29.91125]
[1777227371235,38.14,78177.58,0.1,-0.40147,0.00013,29.90831]
[1777227371897,38.14,78177.58,0.1,-0.40147,0.00013,29.90831]
[1777227377277,38.14,78176.71,0.1,-0.40158,0.00013,29.91008]
[1777227380972,38.14,78176.74,0.1,-0.40157,0.00013,29.90997]
[1777227385870,38.14,78178.78,0.1,-0.4013,0.00013,29.90551]
[1777227386068,38.14,78178.78,0.1,-0.4013,0.00013,29.90551]
[1777227386168,38.14,78179.14,0.1,-0.40125,0.00013,29.90469]
[1777227391378,38.13,78181.34,0.1,-0.40095,0.00013,29.89676]
[1777227396413,38.13,78184.95,0.1,-0.40047,0.00013,29.88882]
[1777227398357,38.13,78184.61,0.1,-0.40051,0.00013,29.88954]
[1777227398565,38.13,78184.61,0.1,-0.40051,0.00013,29.88954]
[1777227398822,38.13,78184.61,0.1,-0.40051,0.00013,29.88954]
[1777227398923,38.13,78182.47,0.1,-0.40079,0.00013,29.89416]
[1777227400449,38.13,78173.25,0.1,-0.402,0.00013,29.91401]
[1777227405484,38.13,78173.88,0.1,-0.40192,0.00013,29.9127]
[1777227410519,38.13,78168.6,0.1,-0.40261,0.00013,29.92394]
[1777227414955,38.13,78168.21,0.1,-0.40266,0.00013,29.92476]
[1777227419951,38.13,78167.29,0.1,-0.40278,0.00013,29.92669]
[1777227419967,38.13,78167.29,0.1,-0.40278,0.00013,29.92669]
[1777227420089,38.13,78167.29,0.1,-0.40278,0.00013,29.92669]
[1777227420193,38.13,78167.29,0.1,-0.40278,0.00013,29.92669]
[1777227420603,38.13,78165.15,0.1,-0.40306,0.00013,29.9312]
[1777227421258,38.13,78158.3,0.1,-0.40396,0.00013,29.94561]
[1777227421600,38.13,78147.21,0.1,-0.40542,0.00013,29.96854]
[1777227423088,38.13,78147.21,0.1,-0.40542,0.00013,29.96854]
[1777227423127,38.13,78148.42,0.1,-0.40527,0.00013,29.96609]
[1777227425926,38.13,78152.23,0.1,-0.40477,0.00013,29.95829]
[1777227426672,38.13,78154.3,0.1,-0.40449,0.00013,29.95401]
[1777227432676,38.14,78153.35,0.1,-0.40463,0.00013,29.95621]
[1777227438177,38.14,78156.16,0.1,-0.40427,0.00013,29.95054]
[1777227443753,38.15,78160.19,0.1,-0.40376,0.00013,29.94245]
[1777227448788,38.16,78160.11,0.1,-0.40378,0.00013,29.94285]
[1777227453441,38.16,78161.75,0.1,-0.40357,0.00013,29.9366]
[1777227455616,38.16,78171.45,0.1,-0.4023,0.00013,29.91613]
[1777227464901,38.17,78178.15,0.1,-0.40143,0.00013,29.90196]
[1777227469936,38.17,78177.28,0.1,-0.40155,0.00013,29.90409]
[1777227472831,38.18,78176.86,0.1,-0.40162,0.00013,29.90509]
[1777227472957,38.18,78181.19,0.1,-0.40105,0.00013,29.89583]
[1777227476467,38.18,78184.16,0.1,-0.40066,0.00013,29.88948]
[1777227477964,38.18,78184.87,0.1,-0.40057,0.00013,29.88796]
[1777227478038,38.18,78184.87,0.1,-0.40057,0.00013,29.88796]
[1777227478156,38.18,78184.87,0.1,-0.40057,0.00013,29.88796]
[1777227478254,38.18,78184.87,0.1,-0.40057,0.00013,29.88796]
[1777227479321,38.18,78187.26,0.1,-0.40026,0.00013,29.88279]
[1777227479365,38.18,78187.26,0.1,-0.40026,0.00013,29.88279]
[1777227479393,38.18,78311.31,0.1,-0.38413,0.00013,29.58841]
[1777227479680,38.18,78311.31,0.1,-0.38413,0.00013,29.58841]
[1777227480238,38.2,78326.78,0.1,-0.3822,0.00013,29.54966]
[1777227480509,38.2,78326.78,0.1,-0.3822,0.00013,29.54966]
[1777227481041,38.21,78327.15,0.1,-0.38216,0.00013,29.54904]
[1777227482382,38.21,78327.15,0.1,-0.38216,0.00013,29.54904]
[1777227482786,38.22,78328.18,0.1,-0.38205,0.00013,29.54667]
[1777227483064,38.22,78317.8,0.1,-0.3834,0.00013,29.57399]
[1777227486050,38.22,78311.29,0.1,-0.38424,0.00013,29.59092]
[1777227487661,38.22,78313.19,0.1,-0.384,0.00013,29.58609]
[1777227490125,38.22,78319.7,0.1,-0.38316,0.00013,29.56929]
[1777227493773,38.22,78322.2,0.1,-0.38284,0.00013,29.56283]
[1777227494288,38.22,78322.2,0.1,-0.38284,0.00013,29.56283]
[1777227496158,38.23,78314.2,0.1,-0.38387,0.00013,29.58353]
[1777227496713,38.23,78314.2,0.1,-0.38387,0.00013,29.58353]
[1777227497165,38.22,78326.89,0.1,-0.38224,0.00013,29.55062]
[1777227497781,38.22,78326.89,0.1,-0.38224,0.00013,29.55062]
[1777227500254,38.23,78333.14,0.1,-0.38143,0.00013,29.53424]
[1777227500880,38.23,78331.64,0.1,-0.38163,0.00013,29.5382]
[1777227500976,38.23,78331.64,0.1,-0.38163,0.00013,29.5382]
[1777227502000,38.23,78330.82,0.1,-0.38173,0.00013,29.54037]
[1777227502044,38.23,78330.82,0.1,-0.38173,0.00013,29.54037]
[1777227502174,38.23,78330.82,0.1,-0.38173,0.00013,29.54037]
[1777227503157,38.23,78337.87,0.1,-0.38083,0.00013,29.52182]
[1777227503215,38.23,78337.87,0.1,-0.38083,0.00013,29.52182]
[1777227503388,38.23,78337.87,0.1,-0.38083,0.00013,29.52182]
[1777227503423,38.23,78353.19,0.1,-0.37886,0.00013,29.48094]
[1777227503548,38.23,78353.19,0.1,-0.37886,0.00013,29.48094]
[1777227504214,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227504770,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227504816,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227504861,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227505063,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227505219,38.23,78363.91,0.1,-0.37748,0.00013,29.45189]
[1777227505388,38.23,78344.2,0.1,-0.38001,0.00013,29.50507]
[1777227506111,38.23,78344.2,0.1,-0.38001,0.00013,29.50507]
[1777227506231,38.23,78331.66,0.1,-0.38163,0.00013,29.53825]
[1777227506697,38.23,78331.66,0.1,-0.38163,0.00013,29.53825]
[1777227506699,38.23,78331.66,0.1,-0.38163,0.00013,29.53825]
[1777227507238,38.23,78331.43,0.1,-0.38166,0.00013,29.53886]
[1777227507769,38.23,78331.43,0.1,-0.38166,0.00013,29.53886]
[1777227508186,38.23,78331.43,0.1,-0.38166,0.00013,29.53886]
[1777227509253,38.23,78351.49,0.1,-0.37908,0.00013,29.48552]
[1777227510386,38.23,78351.49,0.1,-0.37908,0.00013,29.48552]
[1777227510424,38.23,78351.49,0.1,-0.37908,0.00013,29.48552]
[1777227510403,38.23,78358.88,0.1,-0.37813,0.00013,29.46557]
[1777227510905,38.23,78358.88,0.1,-0.37813,0.00013,29.46557]
[1777227510971,38.23,78358.88,0.1,-0.37813,0.00013,29.46557]
[1777227511238,38.23,78358.88,0.1,-0.37813,0.00013,29.46557]
[1777227511408,38.23,78358.88,0.1,-0.37813,0.00013,29.46557]
[1777227511267,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227511624,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227511934,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227512035,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227512196,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227512285,38.23,78326.83,0.1,-0.38224,0.00013,29.54777]
[1777227512386,38.22,78303.31,0.1,-0.38527,0.00013,29.60822]
[1777227512546,38.22,78303.31,0.1,-0.38527,0.00013,29.60822]
[1777227512678,38.22,78303.31,0.1,-0.38527,0.00013,29.60822]
[1777227513281,38.22,78287.62,0.1,-0.38729,0.00013,29.64768]
[1777227514288,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227514792,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227515120,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227515192,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227515342,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227515355,38.22,78286.07,0.1,-0.38749,0.00013,29.65136]
[1777227515476,38.22,78284.26,0.1,-0.38772,0.00013,29.65575]
[1777227515697,38.22,78284.26,0.1,-0.38772,0.00013,29.65575]
[1777227516303,38.22,78271.92,0.1,-0.38931,0.00013,29.68602]
[1777227516479,38.22,78271.92,0.1,-0.38931,0.00013,29.68602]
[1777227516842,38.22,78271.92,0.1,-0.38931,0.00013,29.68602]
[1777227516881,38.22,78271.92,0.1,-0.38931,0.00013,29.68602]
[1777227516984,38.22,78271.92,0.1,-0.38931,0.00013,29.68602]
[1777227517310,38.22,78261.04,0.1,-0.39072,0.00013,29.71242]
[1777227520561,38.22,78258.12,0.1,-0.39111,0.00013,29.71952]
[1777227521275,38.22,78258.12,0.1,-0.39111,0.00013,29.71952]
[1777227521338,38.22,78259.22,0.1,-0.39096,0.00013,29.71691]
[1777227526375,38.21,78259.85,0.1,-0.39087,0.00013,29.71513]
[1777227526773,38.21,78259.85,0.1,-0.39087,0.00013,29.71513]
[1777227530890,38.21,78259.44,0.1,-0.39091,0.00013,29.71592]
[1777227534787,38.21,78258.24,0.1,-0.39106,0.00013,29.71857]
[1777227534794,38.21,78258.24,0.1,-0.39106,0.00013,29.71857]
[1777227535041,38.21,78258.24,0.1,-0.39106,0.00013,29.71857]
[1777227535060,38.21,78258.24,0.1,-0.39106,0.00013,29.71857]
[1777227535368,38.21,78258.24,0.1,-0.39106,0.00013,29.71857]
[1777227535438,38.21,78241.96,0.1,-0.39318,0.00013,29.75724]
[1777227536198,38.21,78241.96,0.1,-0.39318,0.00013,29.75724]
[1777227540407,38.21,78240.06,0.1,-0.39342,0.00013,29.7617]
[1777227542347,38.21,78240.85,0.1,-0.39332,0.00013,29.75986]
[1777227542540,38.21,78240.43,0.1,-0.39338,0.00013,29.76085]
[1777227542822,38.21,78240.43,0.1,-0.39338,0.00013,29.76085]
[1777227543078,38.21,78240.43,0.1,-0.39338,0.00013,29.76085]
[1777227544169,38.21,78237.87,0.1,-0.39371,0.00013,29.76684]
[1777227544558,38.21,78236.61,0.1,-0.39387,0.00013,29.76978]
[1777227545980,38.21,78236.61,0.1,-0.39387,0.00013,29.76978]
[1777227546622,38.21,78236.61,0.1,-0.39387,0.00013,29.76978]
[1777227546978,38.21,78248.13,0.1,-0.39238,0.00013,29.74272]
[1777227552558,38.21,78244.36,0.1,-0.39287,0.00013,29.75172]
[1777227555401,38.21,78244.01,0.1,-0.39292,0.00013,29.75256]
[1777227560615,38.21,78246.85,0.1,-0.39255,0.00013,29.74596]
[1777227562801,38.21,78247.06,0.1,-0.39253,0.00013,29.74549]
[1777227565466,38.21,78248.28,0.1,-0.39237,0.00013,29.74264]
[1777227565469,38.21,78248.28,0.1,-0.39237,0.00013,29.74264]
[1777227565530,38.21,78249.06,0.1,-0.39227,0.00013,29.74082]
[1777227565631,38.21,78249.06,0.1,-0.39227,0.00013,29.74082]
[1777227565650,38.21,78251.49,0.1,-0.39195,0.00013,29.73508]
[1777227567853,38.21,78258.27,0.1,-0.39107,0.00013,29.71889]
[1777227568577,38.21,78259.86,0.1,-0.39087,0.00013,29.71509]
[1777227568585,38.21,78259.86,0.1,-0.39087,0.00013,29.71509]
[1777227570323,38.21,78261.23,0.1,-0.39069,0.00013,29.71177]
[1777227571220,38.21,78265.62,0.1,-0.39012,0.00013,29.70112]
[1777227572248,38.21,78266.79,0.1,-0.38996,0.00013,29.69521]
[1777227572724,38.21,78267.25,0.1,-0.3899,0.00013,29.69407]
[1777227576411,38.21,78260.95,0.1,-0.39071,0.00013,29.70926]
[1777227577734,38.21,78245.58,0.1,-0.3927,0.00013,29.7458]
[1777227582770,38.21,78246.46,0.1,-0.39258,0.00013,29.7435]
[1777227586798,38.2,78238.33,0.1,-0.39363,0.00013,29.76243]
[1777227587894,38.2,78238.33,0.1,-0.39363,0.00013,29.76243]
[1777227587950,38.2,78238.05,0.1,-0.39366,0.00013,29.76303]
[1777227588585,38.2,78238.05,0.1,-0.39366,0.00013,29.76303]
[1777227588729,38.2,78238.05,0.1,-0.39366,0.00013,29.76303]
[1777227593847,38.2,78237.43,0.1,-0.39375,0.00013,29.76455]
[1777227598366,38.2,78236.91,0.1,-0.39382,0.00013,29.7658]
[1777227598559,38.2,78234.71,0.1,-0.3941,0.00013,29.77094]
[1777227598969,38.2,78234.71,0.1,-0.3941,0.00013,29.77094]
[1777227599981,38.2,78229.96,0.1,-0.39472,0.00013,29.78195]
[1777227600081,38.2,78229.96,0.1,-0.39472,0.00013,29.78195]
[1777227601903,38.2,78216.9,0.1,-0.39642,0.00013,29.81184]
[1777227604827,38.2,78219.19,0.1,-0.39612,0.00013,29.80661]
[1777227609959,38.2,78221.8,0.1,-0.39578,0.00013,29.8006]
[1777227614031,38.2,78222.61,0.1,-0.39567,0.00013,29.79874]
[1777227616001,38.2,78212.16,0.1,-0.39704,0.00013,29.82244]
[1777227618759,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227618817,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227618901,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227619055,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227619114,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227619121,38.2,78211.5,0.1,-0.39712,0.00013,29.82389]
[1777227620507,38.2,78211.23,0.1,-0.39716,0.00013,29.82448]
[1777227620564,38.2,78211.23,0.1,-0.39716,0.00013,29.82448]
[1777227623554,38.2,78206.48,0.1,-0.39777,0.00013,29.83508]
[1777227625270,38.2,78206.62,0.1,-0.39775,0.00013,29.83473]
[1777227626265,38.2,78207.64,0.1,-0.39762,0.00013,29.83243]
[1777227629040,38.2,78207.71,0.1,-0.39761,0.00013,29.83225]
[1777227630777,38.2,78207.71,0.1,-0.39761,0.00013,29.83222]
[1777227631581,38.2,78207.71,0.1,-0.39761,0.00013,29.83222]
[1777227632792,38.2,78214.61,0.1,-0.3967,0.00013,29.81358]
[1777227636809,38.2,78217.44,0.1,-0.39633,0.00013,29.80717]
[1777227640103,38.2,78217.0,0.1,-0.39638,0.00013,29.80818]
[1777227641437,38.2,78217.27,0.1,-0.39635,0.00013,29.80757]
[1777227647442,38.2,78217.53,0.1,-0.39632,0.00013,29.80701]
[1777227647468,38.2,78217.53,0.1,-0.39632,0.00013,29.80701]
[1777227647517,38.2,78217.53,0.1,-0.39632,0.00013,29.80701]
[1777227648230,38.2,78226.38,0.1,-0.39516,0.00013,29.7868]
[1777227649535,38.2,78226.38,0.1,-0.39516,0.00013,29.7868]
[1777227655279,38.2,78232.74,0.1,-0.39434,0.00013,29.77227]
[1777227655677,38.2,78232.74,0.1,-0.39434,0.00013,29.77227]
[1777227656545,38.2,78232.74,0.1,-0.39434,0.00013,29.77227]
[1777227661321,38.2,78224.71,0.1,-0.39539,0.00013,29.79088]
[1777227663921,38.2,78226.2,0.1,-0.3952,0.00013,29.78748]
[1777227664342,38.2,78226.65,0.1,-0.39514,0.00013,29.78646]
[1777227669377,38.2,78231.02,0.1,-0.39458,0.00013,29.77641]
[1777227674412,38.2,78230.2,0.1,-0.39468,0.00013,29.77836]
[1777227679337,38.21,78233.62,0.1,-0.39424,0.00013,29.77046]
[1777227680134,38.21,78233.61,0.1,-0.39424,0.00013,29.77049]
[1777227685488,38.21,78234.43,0.1,-0.39414,0.00013,29.76866]
[1777227690526,38.21,78237.66,0.1,-0.39372,0.00013,29.7612]
[1777227695560,38.21,78238.83,0.1,-0.39356,0.00013,29.75546]
[1777227697783,38.21,78237.88,0.1,-0.39369,0.00013,29.75771]
[1777227703616,38.21,78239.0,0.1,-0.39355,0.00013,29.75517]
[1777227704544,38.21,78239.0,0.1,-0.39355,0.00013,29.75517]
[1777227705631,38.21,78248.87,0.1,-0.39226,0.00013,29.73197]
[1777227705790,38.21,78248.87,0.1,-0.39226,0.00013,29.73197]
[1777227706235,38.21,78248.87,0.1,-0.39226,0.00013,29.73197]
[1777227709421,38.21,78255.7,0.1,-0.39137,0.00013,29.71564]
[1777227714693,38.21,78258.29,0.1,-0.39103,0.00013,29.70933]
[1777227720257,38.21,78258.51,0.1,-0.391,0.00013,29.70875]
[1777227725771,38.21,78261.71,0.1,-0.39058,0.00013,29.70094]
[1777227726970,38.21,78261.71,0.1,-0.39058,0.00013,29.70094]
[1777227727968,38.21,78261.66,0.1,-0.39059,0.00013,29.70105]
[1777227736801,38.2,78261.52,0.1,-0.3906,0.00013,29.70132]
[1777227739065,38.2,78256.94,0.1,-0.39119,0.00013,29.71228]
[1777227739109,38.2,78256.94,0.1,-0.39119,0.00013,29.71228]
[1777227739331,38.2,78256.94,0.1,-0.39119,0.00013,29.71228]
[1777227740283,38.2,78243.71,0.1,-0.39291,0.00013,29.74367]
[1777227742369,38.2,78241.86,0.1,-0.39315,0.00013,29.74799]
[1777227742392,38.2,78241.48,0.1,-0.3932,0.00013,29.74884]
[1777227746966,38.2,78236.08,0.1,-0.3939,0.00013,29.7615]
[1777227752961,38.2,78233.4,0.1,-0.39425,0.00013,29.76478]
[1777227755565,38.2,78233.4,0.1,-0.39425,0.00013,29.76481]
[1777227756425,38.21,78230.75,0.1,-0.3946,0.00013,29.77096]
[1777227758036,38.21,78224.59,0.1,-0.3954,0.00013,29.78516]
[1777227761284,38.21,78221.25,0.1,-0.39584,0.00013,29.79281]
[1777227763032,38.21,78220.41,0.1,-0.39594,0.00013,29.79472]
[1777227763118,38.21,78220.41,0.1,-0.39594,0.00013,29.79472]
[1777227766868,38.2,78219.19,0.1,-0.3961,0.00013,29.79748]
[1777227769468,38.2,78227.23,0.1,-0.39505,0.00013,29.77907]
[1777227769475,38.2,78227.23,0.1,-0.39505,0.00013,29.77907]
[1777227770088,38.2,78230.27,0.1,-0.39466,0.00013,29.77207]
[1777227772890,38.21,78239.01,0.1,-0.39352,0.00013,29.7518]
[1777227773107,38.21,78238.02,0.1,-0.39365,0.00013,29.75414]
[1777227778142,38.2,78236.36,0.1,-0.39386,0.00013,29.75779]
[1777227783177,38.2,78236.75,0.1,-0.3938,0.00013,29.75666]
[1777227788212,38.19,78237.16,0.1,-0.39373,0.00013,29.75548]
[1777227791869,38.19,78236.13,0.1,-0.39386,0.00013,29.75774]
[1777227793918,38.19,78243.86,0.1,-0.39285,0.00013,29.73953]
[1777227799288,38.18,78244.56,0.1,-0.39275,0.00013,29.73766]
[1777227804324,38.18,78245.23,0.1,-0.39265,0.00013,29.73589]
[1777227809358,38.18,78242.79,0.1,-0.39296,0.00013,29.74145]
[1777227811180,38.18,78243.28,0.1,-0.3929,0.00013,29.74026]
[1777227811637,38.18,78243.28,0.1,-0.3929,0.00013,29.74026]
[1777227813206,38.17,78241.25,0.1,-0.39315,0.00013,29.74187]
[1777227813221,38.17,78241.25,0.1,-0.39315,0.00013,29.74187]
[1777227818422,38.17,78245.4,0.1,-0.3926,0.00013,29.73185]
[1777227823081,38.17,78245.3,0.1,-0.3926,0.00013,29.73197]
[1777227827574,38.16,78245.43,0.1,-0.39258,0.00013,29.73148]
[1777227831739,38.16,78249.41,0.1,-0.39205,0.00013,29.72188]
[1777227832521,38.16,78257.66,0.1,-0.39098,0.00013,29.70208]
[1777227839533,38.16,78259.78,0.1,-0.39069,0.00013,29.69688]
[1777227839603,38.16,78259.78,0.1,-0.39069,0.00013,29.69688]
[1777227839699,38.16,78259.78,0.1,-0.39069,0.00013,29.69688]
[1777227839761,38.16,78259.78,0.1,-0.39069,0.00013,29.69688]
[1777227840129,38.16,78259.51,0.1,-0.39073,0.00013,29.69748]
[1777227840137,38.16,78259.51,0.1,-0.39073,0.00013,29.69748]
[1777227840794,38.16,78242.04,0.1,-0.393,0.00013,29.73918]
[1777227840848,38.16,78242.04,0.1,-0.393,0.00013,29.73918]
[1777227843573,38.16,78239.01,0.1,-0.3934,0.00013,29.74632]
[1777227843674,38.16,78239.49,0.1,-0.39334,0.00013,29.74524]
[1777227845639,38.16,78239.56,0.1,-0.39333,0.00013,29.74507]
[1777227845664,38.16,78239.56,0.1,-0.39333,0.00013,29.74507]
[1777227845850,38.16,78240.09,0.1,-0.39326,0.00013,29.74383]
[1777227846852,38.16,78239.98,0.1,-0.39328,0.00013,29.74409]
[1777227847798,38.16,78239.98,0.1,-0.39328,0.00013,29.74409]
[1777227850138,38.16,78240.09,0.1,-0.39326,0.00013,29.74375]
[1777227850711,38.16,78240.09,0.1,-0.39326,0.00013,29.74375]
[1777227850181,38.16,78240.09,0.1,-0.39326,0.00013,29.74371]
[1777227851353,38.16,78240.09,0.1,-0.39326,0.00013,29.74371]
[1777227852977,38.15,78241.12,0.1,-0.39311,0.00013,29.74098]
[1777227853673,38.15,78241.24,0.1,-0.39309,0.00013,29.74061]
[1777227853859,38.15,78241.24,0.1,-0.39309,0.00013,29.74061]
[1777227859715,38.14,78239.94,0.1,-0.39323,0.00013,29.74314]
[1777227864750,38.13,78244.29,0.1,-0.39264,0.00013,29.73246]
[1777227867565,38.13,78244.78,0.1,-0.39257,0.00013,29.73114]
[1777227871768,38.12,78245.67,0.1,-0.39244,0.00013,29.72871]
[1777227875187,38.11,78248.61,0.1,-0.39204,0.00013,29.71834]
[1777227880862,38.1,78248.8,0.1,-0.39199,0.00013,29.71746]
[1777227884370,38.1,78251.17,0.1,-0.39167,0.00013,29.71165]
[1777227884412,38.1,78251.17,0.1,-0.39167,0.00013,29.71165]
[1777227885897,38.1,78237.16,0.1,-0.39349,0.00013,29.74468]
[1777227890932,38.09,78238.64,0.1,-0.39328,0.00013,29.74086]
[1777227895967,38.08,78241.53,0.1,-0.39289,0.00013,29.73372]
[1777227901107,38.08,78240.64,0.1,-0.393,0.00013,29.73557]
[1777227907044,38.08,78239.78,0.1,-0.3931,0.00013,29.7374]
[1777227913089,38.07,78240.28,0.1,-0.39303,0.00013,29.73608]
[1777227921145,38.07,78239.63,0.1,-0.3931,0.00013,29.73741]
[1777227926180,38.07,78240.41,0.1,-0.39299,0.00013,29.73545]
[1777227931215,38.06,78240.33,0.1,-0.39299,0.00013,29.73244]
[1777227937257,38.06,78237.83,0.1,-0.39331,0.00013,29.73819]
[1777227938932,38.06,78235.78,0.1,-0.39358,0.00013,29.74298]
[1777227944305,38.06,78232.66,0.1,-0.39398,0.00013,29.75028]
[1777227945911,38.06,78232.64,0.1,-0.39399,0.00013,29.75032]
[1777227945967,38.06,78232.64,0.1,-0.39399,0.00013,29.75032]
[1777227951894,38.06,78227.98,0.1,-0.3946,0.00013,29.76122]
[1777227957133,38.06,78222.44,0.1,-0.39532,0.00013,29.77406]
[1777227959478,38.06,78222.28,0.1,-0.39534,0.00013,29.77443]
[1777227959482,38.06,78222.28,0.1,-0.39534,0.00013,29.77443]
[1777227960876,38.06,78219.39,0.1,-0.39572,0.00013,29.78107]
[1777227961212,38.06,78219.4,0.1,-0.39572,0.00013,29.78104]
[1777227961574,38.06,78219.14,0.1,-0.39575,0.00013,29.78164]
[1777227967467,38.06,78219.27,0.1,-0.39574,0.00013,29.78137]
[1777227972175,38.06,78218.68,0.1,-0.39582,0.00013,29.78276]
[1777227972503,38.06,78218.88,0.1,-0.39579,0.00013,29.78231]
[1777227974744,38.06,78218.29,0.1,-0.39587,0.00013,29.78366]
[1777227980560,38.06,78219.06,0.1,-0.39577,0.00013,29.78188]
[1777227983664,38.06,78219.02,0.1,-0.39577,0.00013,29.78197]
[1777227983744,38.06,78219.02,0.1,-0.39577,0.00013,29.78198]
[1777227986306,38.06,78212.76,0.1,-0.39659,0.00013,29.79628]
[1777227986730,38.06,78212.76,0.1,-0.39659,0.00013,29.79628]
[1777227987437,38.06,78210.89,0.1,-0.39684,0.00013,29.80054]
[1777227988366,38.06,78208.14,0.1,-0.3972,0.00013,29.80676]
[1777227991752,38.06,78207.24,0.1,-0.39732,0.00013,29.8088]
[1777227997679,38.06,78205.8,0.1,-0.3975,0.00013,29.80894]
[1777227997959,38.06,78205.8,0.1,-0.3975,0.00013,29.80894]
[1777228004728,38.06,78205.85,0.1,-0.39749,0.00013,29.80879]
[1777228006046,38.06,78205.77,0.1,-0.3975,0.00013,29.80897]
[1777228007971,38.06,78204.74,0.1,-0.39763,0.00013,29.81127]
[1777228008725,38.06,78204.74,0.1,-0.39763,0.00013,29.81127]
[1777228016812,38.06,78202.71,0.1,-0.39789,0.00013,29.81574]
[1777228021848,38.06,78203.0,0.1,-0.39785,0.00013,29.81504]
[1777228026884,38.06,78202.39,0.1,-0.39793,0.00013,29.81635]
[1777228029687,38.06,78202.8,0.1,-0.39788,0.00013,29.81541]
[1777228029702,38.06,78202.8,0.1,-0.39788,0.00013,29.81541]
[1777228034940,38.05,78204.79,0.1,-0.39761,0.00013,29.8109]
[1777228039975,38.05,78202.71,0.1,-0.39788,0.00013,29.81554]
[1777228045010,38.05,78202.25,0.1,-0.39794,0.00013,29.81653]
[1777228050046,38.05,78202.72,0.1,-0.39788,0.00013,29.81543]
[1777228055081,38.05,78200.65,0.1,-0.39814,0.00013,29.81696]
[1777228060115,38.05,78202.27,0.1,-0.39792,0.00013,29.81328]
[1777228065151,38.05,78201.02,0.1,-0.39809,0.00013,29.81604]
[1777228070186,38.05,78200.31,0.1,-0.39818,0.00013,29.81758]
[1777228073500,38.05,78198.94,0.1,-0.39836,0.00013,29.82061]
[1777228079251,38.05,78196.04,0.1,-0.39873,0.00013,29.82699]
[1777228080831,38.05,78196.04,0.1,-0.39873,0.00013,29.82699]
[1777228081038,38.05,78196.04,0.1,-0.39873,0.00013,29.82699]
[1777228081081,38.05,78197.02,0.1,-0.3986,0.00013,29.82479]
[1777228086300,38.04,78187.17,0.1,-0.39989,0.00013,29.84651]
[1777228090842,38.04,78186.59,0.1,-0.39997,0.00013,29.84778]
[1777228091413,38.04,78188.23,0.1,-0.39975,0.00013,29.84417]
[1777228097377,38.04,78196.79,0.1,-0.39863,0.00013,29.82518]
[1777228102412,38.04,78195.99,0.1,-0.39873,0.00013,29.82691]
[1777228107447,38.04,78196.76,0.1,-0.39863,0.00013,29.82515]
[1777228112482,38.04,78195.74,0.1,-0.39875,0.00013,29.82428]
[1777228117518,38.04,78197.35,0.1,-0.39853,0.00013,29.82065]
[1777228123560,38.04,78196.79,0.1,-0.3986,0.00013,29.82184]
[1777228128595,38.04,78197.51,0.1,-0.39851,0.00013,29.82019]
[1777228134637,38.03,78198.2,0.1,-0.39841,0.00013,29.8186]
[1777228139672,38.03,78196.96,0.1,-0.39858,0.00013,29.82132]
[1777228140363,38.03,78196.96,0.1,-0.39858,0.00013,29.82132]
[1777228140550,38.03,78196.96,0.1,-0.39858,0.00013,29.82132]
[1777228145714,38.03,78204.04,0.1,-0.39764,0.00013,29.80545]
[1777228150453,38.03,78205.05,0.1,-0.39751,0.00013,29.80317]
[1777228153073,38.03,78206.13,0.1,-0.39737,0.00013,29.80074]
[1777228153779,38.03,78206.13,0.1,-0.39737,0.00013,29.80074]
[1777228159813,38.03,78205.34,0.1,-0.39748,0.00013,29.80255]
[1777228164848,38.03,78206.6,0.1,-0.39731,0.00013,29.79973]
[1777228169883,38.03,78206.43,0.1,-0.39734,0.00013,29.80015]
[1777228172485,38.03,78205.83,0.1,-0.39741,0.00013,29.79845]
[1777228177205,38.04,78207.2,0.1,-0.39723,0.00013,29.7954]
[1777228177481,38.04,78207.2,0.1,-0.39723,0.00013,29.7954]
[1777228182976,38.04,78206.52,0.1,-0.39732,0.00013,29.797]
[1777228185826,38.04,78206.18,0.1,-0.39737,0.00013,29.79779]
[1777228189907,38.04,78205.71,0.1,-0.39743,0.00013,29.79887]
[1777228195063,38.04,78203.93,0.1,-0.39767,0.00013,29.80292]
[1777228200099,38.04,78202.09,0.1,-0.39791,0.00013,29.80708]
[1777228207150,38.04,78202.61,0.1,-0.39784,0.00013,29.80592]
[1777228207158,38.04,78202.61,0.1,-0.39784,0.00013,29.80592]
[1777228213503,38.04,78195.13,0.1,-0.39882,0.00013,29.82262]
[1777228213580,38.04,78195.13,0.1,-0.39882,0.00013,29.82262]
[1777228213687,38.04,78195.13,0.1,-0.39882,0.00013,29.82262]
[1777228214769,38.04,78194.87,0.1,-0.39886,0.00013,29.82318]
[1777228217023,38.04,78191.09,0.1,-0.39935,0.00013,29.83154]
[1777228222278,38.04,78190.12,0.1,-0.39948,0.00013,29.8336]
[1777228227313,38.04,78190.44,0.1,-0.39943,0.00013,29.83284]
[1777228228626,38.04,78190.44,0.1,-0.39943,0.00013,29.83284]
[1777228230338,38.04,78202.97,0.1,-0.39778,0.00013,29.80492]
[1777228231502,38.04,78202.97,0.1,-0.39778,0.00013,29.80492]
[1777228232392,38.04,78207.03,0.1,-0.39724,0.00013,29.7927]
[1777228236535,38.04,78207.03,0.1,-0.39724,0.00013,29.79271]
[1777228242422,38.04,78206.68,0.1,-0.39729,0.00013,29.79351]
[1777228247458,38.04,78204.88,0.1,-0.39753,0.00013,29.79757]
[1777228252493,38.04,78205.09,0.1,-0.3975,0.00013,29.79709]
[1777228257528,38.04,78205.34,0.1,-0.39746,0.00013,29.79652]
[1777228265583,38.04,78206.16,0.1,-0.39736,0.00013,29.79467]
[1777228271631,38.04,78206.89,0.1,-0.39726,0.00013,29.79303]
[1777228276662,38.04,78207.68,0.1,-0.39716,0.00013,29.79125]
[1777228281697,38.04,78207.69,0.1,-0.39716,0.00013,29.79124]
[1777228287218,38.04,78207.72,0.1,-0.39715,0.00013,29.79118]
[1777228288426,38.04,78207.71,0.1,-0.39716,0.00013,29.7912]
[1777228289410,38.04,78207.48,0.1,-0.39719,0.00013,29.79172]
[1777228294788,38.04,78207.44,0.1,-0.39718,0.00013,29.78874]
[1777228297752,38.04,78208.93,0.1,-0.39699,0.00013,29.78537]
[1777228299720,38.04,78209.17,0.1,-0.39696,0.00013,29.78483]
[1777228299787,38.04,78209.17,0.1,-0.39696,0.00013,29.78483]
[1777228301023,38.04,78209.21,0.1,-0.39695,0.00013,29.78474]
[1777228301482,38.04,78209.25,0.1,-0.39695,0.00013,29.78465]
[1777228302938,38.04,78209.56,0.1,-0.3969,0.00013,29.78394]
[1777228303338,38.04,78209.62,0.1,-0.3969,0.00013,29.78381]
[1777228303474,38.04,78209.62,0.1,-0.3969,0.00013,29.78381]
[1777228303851,38.04,78224.63,0.1,-0.39493,0.00013,29.74939]
[1777228305652,38.04,78225.16,0.1,-0.39486,0.00013,29.74818]
[1777228310900,38.04,78231.71,0.1,-0.39401,0.00013,29.73309]
[1777228313316,38.04,78231.71,0.1,-0.39401,0.00013,29.73315]
[1777228314892,38.04,78231.71,0.1,-0.39401,0.00013,29.73318]
[1777228314900,38.04,78231.71,0.1,-0.39401,0.00013,29.73318]
[1777228314928,38.04,78231.57,0.1,-0.39403,0.00013,29.73354]
[1777228319962,38.04,78232.99,0.1,-0.39385,0.00013,29.73027]
[1777228326010,38.05,78232.46,0.1,-0.39392,0.00013,29.73158]
[1777228328834,38.05,78232.58,0.1,-0.39391,0.00013,29.73133]
[1777228334067,38.05,78228.45,0.1,-0.39445,0.00013,29.74104]
[1777228339103,38.05,78224.62,0.1,-0.39496,0.00013,29.74998]
[1777228340836,38.05,78224.47,0.1,-0.39498,0.00013,29.75033]
[1777228341117,38.05,78224.28,0.1,-0.395,0.00013,29.75077]
[1777228346152,38.05,78220.25,0.1,-0.39554,0.00013,29.7602]
[1777228347599,38.05,78220.49,0.1,-0.39551,0.00013,29.75966]
[1777228347614,38.05,78220.49,0.1,-0.39551,0.00013,29.75966]
[1777228347942,38.05,78220.49,0.1,-0.39551,0.00013,29.75966]
[1777228349226,38.05,78216.78,0.1,-0.39599,0.00013,29.7682]
[1777228352305,38.05,78213.16,0.1,-0.39646,0.00013,29.77341]
[1777228356407,38.05,78212.45,0.1,-0.39655,0.00013,29.77505]
[1777228359142,38.05,78212.44,0.1,-0.39656,0.00013,29.77508]
[1777228364277,38.05,78206.27,0.1,-0.39737,0.00013,29.78908]
[1777228369312,38.05,78205.49,0.1,-0.39747,0.00013,29.79081]
[1777228371033,38.05,78205.13,0.1,-0.39751,0.00013,29.79162]
[1777228373173,38.05,78200.35,0.1,-0.39814,0.00013,29.80233]
[1777228375704,38.05,78199.48,0.1,-0.39825,0.00013,29.80425]
[1777228381397,38.05,78199.54,0.1,-0.39824,0.00013,29.80404]
[1777228383411,38.05,78190.78,0.1,-0.39939,0.00013,29.82347]
[1777228390461,38.05,78190.8,0.1,-0.39939,0.00013,29.82339]
[1777228395496,38.05,78189.91,0.1,-0.3995,0.00013,29.82532]
[1777228400530,38.05,78189.57,0.1,-0.39955,0.00013,29.82604]
[1777228406696,38.05,78190.88,0.1,-0.39937,0.00013,29.82312]
[1777228407205,38.05,78190.88,0.1,-0.39937,0.00013,29.82312]
[1777228412615,38.04,78188.52,0.1,-0.39967,0.00013,29.82512]
[1777228414859,38.04,78188.51,0.1,-0.39967,0.00013,29.82512]
[1777228420566,38.04,78182.03,0.1,-0.40051,0.00013,29.83915]
[1777228425706,38.04,78181.9,0.1,-0.40053,0.00013,29.83945]
[1777228430741,38.04,78183.07,0.1,-0.40038,0.00013,29.83692]
[1777228435776,38.04,78182.87,0.1,-0.4004,0.00013,29.83736]
[1777228440810,38.04,78181.15,0.1,-0.40063,0.00013,29.84111]
[1777228446853,38.04,78180.53,0.1,-0.40071,0.00013,29.84249]
[1777228452588,38.04,78177.21,0.1,-0.40115,0.00013,29.8497]
[1777228458936,38.04,78176.86,0.1,-0.4012,0.00013,29.85057]
[1777228464979,38.05,78175.7,0.1,-0.40136,0.00013,29.85315]
[1777228470014,38.05,78176.83,0.1,-0.40121,0.00013,29.85079]
[1777228475051,38.05,78173.01,0.1,-0.40171,0.00013,29.85605]
[1777228478026,38.05,78174.2,0.1,-0.40156,0.00013,29.85353]
[1777228486687,38.05,78170.87,0.1,-0.402,0.00013,29.86064]
[1777228493177,38.04,78171.11,0.1,-0.40195,0.00013,29.8599]
[1777228498212,38.04,78170.41,0.1,-0.40204,0.00013,29.86127]
[1777228503247,38.04,78165.93,0.1,-0.40262,0.00013,29.87072]
[1777228508282,38.04,78165.61,0.1,-0.40266,0.00013,29.8713]
[1777228509747,38.04,78167.06,0.1,-0.40247,0.00013,29.86819]
[1777228515330,38.04,78170.41,0.1,-0.40203,0.00013,29.8611]
[1777228521376,38.04,78171.9,0.1,-0.40184,0.00013,29.85799]
[1777228526410,38.04,78175.86,0.1,-0.40132,0.00013,29.8495]
[1777228532453,38.04,78174.92,0.1,-0.40144,0.00013,29.84849]
[1777228542525,38.04,78175.18,0.1,-0.4014,0.00013,29.84798]
[1777228547561,38.04,78177.59,0.1,-0.40109,0.00013,29.84279]
[1777228552595,38.04,78176.82,0.1,-0.40119,0.00013,29.84449]
[1777228557631,38.04,78176.47,0.1,-0.40124,0.00013,29.8453]
[1777228563673,38.05,78177.21,0.1,-0.40114,0.00013,29.84376]
[1777228570768,38.05,78177.21,0.1,-0.40114,0.00013,29.84376]
[1777228577771,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579172,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579225,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579251,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579323,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579455,38.05,78172.96,0.1,-0.40171,0.00013,29.85301]
[1777228579589,38.05,78172.55,0.1,-0.40176,0.00013,29.85392]
[1777228580481,38.05,78171.82,0.1,-0.40186,0.00013,29.85547]
[1777228585826,38.05,78171.71,0.1,-0.40187,0.00013,29.85563]
[1777228587838,38.05,78171.71,0.1,-0.40187,0.00013,29.85563]
[1777228592209,38.04,78172.49,0.1,-0.40176,0.00013,29.85387]
[1777228596279,38.04,78172.67,0.1,-0.40173,0.00013,29.85042]
[1777228596374,38.05,78172.69,0.1,-0.40173,0.00013,29.8504]
[1777228601957,38.05,78175.13,0.1,-0.40141,0.00013,29.8452]
[1777228606697,38.05,78175.06,0.1,-0.40142,0.00013,29.84537]
[1777228606888,38.05,78175.06,0.1,-0.40142,0.00013,29.84538]
[1777228614040,38.05,78177.99,0.1,-0.40104,0.00013,29.83907]
[1777228619076,38.05,78177.18,0.1,-0.40114,0.00013,29.84083]
[1777228624111,38.05,78174.73,0.1,-0.40147,0.00013,29.84616]
[1777228629146,38.05,78171.11,0.1,-0.40195,0.00013,29.85403]
[1777228635187,38.05,78171.3,0.1,-0.40193,0.00013,29.85375]
[1777228637631,38.06,78171.76,0.1,-0.40187,0.00013,29.85281]
[1777228643243,38.06,78172.12,0.1,-0.40183,0.00013,29.85217]
[1777228648279,38.06,78170.35,0.1,-0.40207,0.00013,29.85604]
[1777228653315,38.06,78172.36,0.1,-0.4018,0.00013,29.8487]
[1777228655720,38.06,78173.99,0.1,-0.40159,0.00013,29.84521]
[1777228661570,38.06,78180.58,0.1,-0.40072,0.00013,29.83097]
[1777228666346,38.06,78179.64,0.1,-0.40084,0.00013,29.83305]
[1777228666406,38.06,78180.88,0.1,-0.40068,0.00013,29.83036]
[1777228668062,38.06,78179.4,0.1,-0.40088,0.00013,29.83359]
[1777228672171,38.06,78185.55,0.1,-0.40007,0.00013,29.82021]
[1777228677029,38.06,78192.35,0.1,-0.39917,0.00013,29.80523]
[1777228682520,38.06,78190.39,0.1,-0.39943,0.00013,29.8095]
[1777228688562,38.06,78190.49,0.1,-0.39941,0.00013,29.80922]
[1777228691392,38.06,78190.33,0.1,-0.39943,0.00013,29.80955]
[1777228696618,38.06,78190.47,0.1,-0.39941,0.00013,29.80917]
[1777228701654,38.06,78190.7,0.1,-0.39938,0.00013,29.8086]
[1777228701675,38.06,78190.7,0.1,-0.39938,0.00013,29.8086]
[1777228707135,38.06,78190.7,0.1,-0.39938,0.00013,29.8086]
[1777228715751,38.05,78189.9,0.1,-0.39947,0.00013,29.80714]
[1777228720786,38.05,78191.77,0.1,-0.39922,0.00013,29.80297]
[1777228724775,38.05,78192.98,0.1,-0.39906,0.00013,29.80028]
[1777228731865,38.05,78194.88,0.1,-0.39881,0.00013,29.79602]
[1777228735965,38.05,78196.26,0.1,-0.39862,0.00013,29.79295]
[1777228741935,38.05,78197.42,0.1,-0.39847,0.00013,29.79036]
[1777228746892,38.05,78196.76,0.1,-0.39856,0.00013,29.79183]
[1777228746978,38.05,78196.76,0.1,-0.39856,0.00013,29.79183]
[1777228748088,38.05,78197.04,0.1,-0.39852,0.00013,29.79121]
[1777228754887,38.05,78203.54,0.1,-0.39767,0.00013,29.7767]
[1777228756947,38.05,78209.31,0.1,-0.39691,0.00013,29.76369]
[1777228762077,38.06,78212.02,0.1,-0.39657,0.00013,29.75778]
[1777228767112,38.06,78211.84,0.1,-0.3966,0.00013,29.75837]
[1777228772147,38.07,78212.03,0.1,-0.39659,0.00013,29.7552]
[1777228773320,38.07,78212.03,0.1,-0.39659,0.00013,29.7552]
[1777228773578,38.07,78212.03,0.1,-0.39659,0.00013,29.7552]
[1777228774161,38.07,78200.2,0.1,-0.39814,0.00013,29.78195]
[1777228779196,38.07,78194.83,0.1,-0.39886,0.00013,29.79409]
[1777228780588,38.07,78194.83,0.1,-0.39886,0.00013,29.79409]
[1777228786244,38.08,78193.43,0.1,-0.39905,0.00013,29.79745]
[1777228792286,38.09,78195.69,0.1,-0.39877,0.00013,29.79266]
[1777228796212,38.09,78188.94,0.1,-0.39966,0.00013,29.80767]
[1777228801349,38.09,78188.3,0.1,-0.39974,0.00013,29.80897]
[1777228803135,38.08,78188.22,0.1,-0.39975,0.00013,29.80912]
[1777228814441,38.08,78191.93,0.1,-0.39925,0.00013,29.80082]
[1777228819475,38.08,78191.65,0.1,-0.39929,0.00013,29.80137]
[1777228824511,38.08,78191.67,0.1,-0.39928,0.00013,29.80126]
[1777228829546,38.08,78191.63,0.1,-0.39928,0.00013,29.80128]
[1777228834581,38.08,78191.88,0.1,-0.39924,0.00013,29.7976]
[1777228839619,38.07,78191.28,0.1,-0.39931,0.00013,29.79887]
[1777228845658,38.07,78191.67,0.1,-0.39926,0.00013,29.79793]
[1777228851700,38.07,78191.31,0.1,-0.3993,0.00013,29.79867]
[1777228855474,38.07,78191.54,0.1,-0.39927,0.00013,29.79813]
[1777228855490,38.07,78191.54,0.1,-0.39927,0.00013,29.79813]
[1777228855533,38.07,78191.54,0.1,-0.39927,0.00013,29.79813]
[1777228855730,38.07,78188.2,0.1,-0.39971,0.00013,29.80549]
[1777228861772,38.07,78187.3,0.1,-0.39983,0.00013,29.80749]
[1777228864047,38.07,78187.12,0.1,-0.39985,0.00013,29.80789]
[1777228869829,38.07,78186.99,0.1,-0.39987,0.00013,29.80813]
[1777228874864,38.07,78187.41,0.1,-0.39981,0.00013,29.80717]
[1777228879898,38.07,78187.12,0.1,-0.39985,0.00013,29.80778]
[1777228887234,38.07,78187.29,0.1,-0.39983,0.00013,29.80737]
[1777228894003,38.06,78187.38,0.1,-0.3998,0.00013,29.80396]
[1777228902052,38.06,78187.38,0.1,-0.3998,0.00013,29.80396]
[1777228908715,38.06,78187.38,0.1,-0.39979,0.00013,29.80385]
[1777228911977,38.06,78187.38,0.1,-0.39979,0.00013,29.80381]
[1777228924225,38.06,78187.37,0.1,-0.39978,0.00013,29.80362]
[1777228929252,38.06,78187.37,0.1,-0.39978,0.00013,29.80362]
[1777228929260,38.05,78188.85,0.1,-0.39958,0.00013,29.80029]
[1777228932281,38.05,78196.29,0.1,-0.3986,0.00013,29.78381]
[1777228935997,38.05,78202.88,0.1,-0.39774,0.00013,29.76905]
[1777228938229,38.05,78204.16,0.1,-0.39757,0.00013,29.76616]
[1777228940522,38.05,78204.56,0.1,-0.39751,0.00013,29.76526]
[1777228946379,38.06,78207.53,0.1,-0.39715,0.00013,29.75909]
[1777228946983,38.06,78207.53,0.1,-0.39715,0.00013,29.75909]
[1777228952421,38.08,78208.93,0.1,-0.39698,0.00013,29.75334]
[1777228957083,38.08,78209.66,0.1,-0.39689,0.00013,29.75178]
[1777228967526,38.08,78208.42,0.1,-0.39706,0.00013,29.75462]
[1777228970306,38.08,78210.56,0.1,-0.39678,0.00013,29.74978]
[1777228971426,38.08,78210.56,0.1,-0.39678,0.00013,29.74979]
[1777228978603,38.08,78210.72,0.1,-0.39676,0.00013,29.74947]
[1777228983637,38.08,78211.23,0.1,-0.3967,0.00013,29.74848]
[1777228989679,38.09,78211.38,0.1,-0.3967,0.00013,29.74861]
[1777228996281,38.1,78211.58,0.1,-0.39668,0.00013,29.74831]
[1777228999684,38.11,78211.58,0.1,-0.3967,0.00013,29.74868]
[1777229000035,38.11,78211.94,0.1,-0.39667,0.00013,29.74809]
[1777229000310,38.11,78211.94,0.1,-0.39667,0.00013,29.74809]
[1777229000349,38.11,78211.94,0.1,-0.39667,0.00013,29.74809]
[1777229000437,38.11,78211.94,0.1,-0.39667,0.00013,29.74809]
[1777229002770,38.11,78227.35,0.1,-0.39466,0.00013,29.7129]
[1777229003378,38.11,78227.35,0.1,-0.39466,0.00013,29.7129]
[1777229007229,38.12,78227.98,0.1,-0.39458,0.00013,29.71153]
[1777229012842,38.12,78226.69,0.1,-0.39475,0.00013,29.71157]
[1777229017537,38.12,78227.18,0.1,-0.39469,0.00013,29.71053]
[1777229018870,38.12,78227.99,0.1,-0.39458,0.00013,29.70868]
[1777229019371,38.12,78232.38,0.1,-0.39401,0.00013,29.69848]
[1777229019891,38.12,78243.15,0.1,-0.3926,0.00013,29.67315]
[1777229025933,38.13,78247.21,0.1,-0.39208,0.00013,29.66381]
[1777229030968,38.13,78249.61,0.1,-0.39178,0.00013,29.65832]
[1777229036008,38.14,78247.73,0.1,-0.39204,0.00013,29.66302]
[1777229041037,38.14,78251.06,0.1,-0.39161,0.00013,29.65529]
[1777229046073,38.14,78248.79,0.1,-0.39192,0.00013,29.66092]
[1777229051005,38.15,78247.42,0.1,-0.3921,0.00013,29.6643]
[1777229060857,38.15,78247.99,0.1,-0.39204,0.00013,29.66325]
[1777229062185,38.16,78238.09,0.1,-0.39334,0.00013,29.68684]
[1777229065450,38.16,78239.1,0.1,-0.39321,0.00013,29.68451]
[1777229071248,38.16,78238.76,0.1,-0.39326,0.00013,29.68239]
[1777229076283,38.16,78238.89,0.1,-0.39325,0.00013,29.68219]
[1777229082374,38.16,78238.93,0.1,-0.39324,0.00013,29.68216]
[1777229088367,38.17,78238.57,0.1,-0.3933,0.00013,29.6832]
[1777229091205,38.17,78238.93,0.1,-0.39326,0.00013,29.68239]
[1777229099444,38.17,78238.73,0.1,-0.39329,0.00013,29.68303]
[1777229104479,38.17,78234.08,0.1,-0.3939,0.00013,29.694]
[1777229109514,38.18,78233.82,0.1,-0.39394,0.00013,29.69468]
[1777229114974,38.18,78234.95,0.1,-0.39379,0.00013,29.6921]
[1777229120591,38.18,78235.08,0.1,-0.39378,0.00013,29.6919]
[1777229126633,38.18,78234.02,0.1,-0.39392,0.00013,29.69446]
[1777229131667,38.18,78236.06,0.1,-0.39365,0.00013,29.68669]
[1777229136703,38.18,78234.8,0.1,-0.39382,0.00013,29.68971]
[1777229141738,38.19,78235.86,0.1,-0.39369,0.00013,29.68731]
[1777229151337,38.19,78235.91,0.1,-0.39368,0.00013,29.68721]
[1777229151473,38.19,78235.91,0.1,-0.39368,0.00013,29.68721]
[1777229154540,38.19,78224.85,0.1,-0.39513,0.00013,29.71302]
[1777229156360,38.19,78224.64,0.1,-0.39516,0.00013,29.7135]
[1777229160377,38.19,78223.74,0.1,-0.39528,0.00013,29.71558]
[1777229162926,38.19,78219.87,0.1,-0.39578,0.00013,29.72445]
[1777229167373,38.19,78214.65,0.1,-0.39646,0.00013,29.73631]
[1777229171975,38.19,78213.15,0.1,-0.39666,0.00013,29.73968]
[1777229176801,38.19,78213.06,0.1,-0.39668,0.00013,29.74011]
[1777229176890,38.19,78213.06,0.1,-0.39668,0.00013,29.74011]
[1777229176984,38.19,78213.06,0.1,-0.39668,0.00013,29.74011]
[1777229177304,38.19,78220.19,0.1,-0.39575,0.00013,29.72397]
[1777229177315,38.19,78220.19,0.1,-0.39575,0.00013,29.72397]
[1777229177648,38.19,78220.19,0.1,-0.39575,0.00013,29.72397]
[1777229177776,38.19,78220.19,0.1,-0.39575,0.00013,29.72397]
[1777229177992,38.19,78247.92,0.1,-0.39213,0.00013,29.65932]
[1777229179798,38.19,78249.24,0.1,-0.39196,0.00013,29.65618]
[1777229180014,38.2,78249.4,0.1,-0.39194,0.00013,29.65584]
[1777229185041,38.2,78253.64,0.1,-0.3914,0.00013,29.64592]
[1777229187968,38.2,78253.14,0.1,-0.39147,0.00013,29.64724]
[1777229193100,38.21,78253.07,0.1,-0.39148,0.00013,29.64457]
[1777229198134,38.21,78253.13,0.1,-0.39148,0.00013,29.64463]
[1777229203170,38.21,78257.34,0.1,-0.39095,0.00013,29.63475]
[1777229208809,38.22,78256.79,0.1,-0.39103,0.00013,29.63624]
[1777229208813,38.22,78256.79,0.1,-0.39103,0.00013,29.63624]
[1777229215253,38.22,78257.15,0.1,-0.39099,0.00013,29.63572]
[1777229220289,38.23,78255.96,0.1,-0.39116,0.00013,29.63879]
[1777229225324,38.23,78255.06,0.1,-0.39129,0.00013,29.64115]
[1777229230359,38.24,78254.4,0.1,-0.39138,0.00013,29.64293]
[1777229235400,38.24,78253.52,0.1,-0.3915,0.00013,29.64523]
[1777229242449,38.25,78253.75,0.1,-0.39149,0.00013,29.64494]
[1777229247484,38.25,78253.72,0.1,-0.3915,0.00013,29.64519]
[1777229252519,38.25,78253.74,0.1,-0.3915,0.00013,29.64224]
[1777229257554,38.26,78255.16,0.1,-0.39132,0.00013,29.63904]
[1777229262589,38.26,78254.94,0.1,-0.39136,0.00013,29.63976]
[1777229267625,38.26,78255.53,0.1,-0.39129,0.00013,29.63854]
[1777229269206,38.26,78255.53,0.1,-0.39129,0.00013,29.63854]
[1777229277695,38.27,78254.3,0.1,-0.39147,0.00013,29.64186]
[1777229282731,38.28,78254.43,0.1,-0.39146,0.00013,29.64173]
[1777229287766,38.28,78255.32,0.1,-0.39135,0.00013,29.63979]
[1777229292802,38.28,78255.72,0.1,-0.39131,0.00013,29.63901]
[1777229293345,38.28,78255.72,0.1,-0.39131,0.00013,29.63901]
[1777229298844,38.29,78255.57,0.1,-0.39134,0.00013,29.63958]
[1777229303879,38.29,78256.38,0.1,-0.39124,0.00013,29.63781]
[1777229308914,38.29,78256.31,0.1,-0.39126,0.00013,29.63815]
[1777229312185,38.29,78256.31,0.1,-0.39126,0.00013,29.63815]
[1777229312205,38.3,78263.57,0.1,-0.39031,0.00013,29.61772]
[1777229312303,38.3,78263.57,0.1,-0.39031,0.00013,29.61772]
[1777229312875,38.3,78263.57,0.1,-0.39031,0.00013,29.61772]
[1777229317978,38.3,78270.71,0.1,-0.3894,0.00013,29.60073]
[1777229318534,38.3,78270.71,0.1,-0.3894,0.00013,29.60073]
[1777229318536,38.3,78270.71,0.1,-0.3894,0.00013,29.60073]
[1777229324020,38.31,78274.19,0.1,-0.38896,0.00013,29.59261]
[1777229324312,38.31,78274.19,0.1,-0.38896,0.00013,29.59261]
[1777229324368,38.31,78274.19,0.1,-0.38896,0.00013,29.59261]
[1777229325027,38.31,78274.39,0.1,-0.38894,0.00013,29.59218]
[1777229325715,38.31,78274.39,0.1,-0.38894,0.00013,29.59218]
[1777229325786,38.31,78274.39,0.1,-0.38894,0.00013,29.59218]
[1777229325796,38.31,78274.39,0.1,-0.38894,0.00013,29.59218]
[1777229325901,38.31,78274.39,0.1,-0.38894,0.00013,29.59218]
[1777229326034,38.31,78283.46,0.1,-0.38777,0.00013,29.56992]
[1777229326780,38.31,78283.46,0.1,-0.38777,0.00013,29.56992]
[1777229332211,38.31,78287.31,0.1,-0.38727,0.00013,29.56044]
[1777229333851,38.31,78287.31,0.1,-0.38727,0.00013,29.56045]
[1777229333869,38.31,78287.31,0.1,-0.38727,0.00013,29.56045]
[1777229333891,38.31,78287.31,0.1,-0.38727,0.00013,29.56045]
[1777229341140,38.31,78284.68,0.1,-0.38761,0.00013,29.56698]
[1777229341531,38.31,78284.68,0.1,-0.38761,0.00013,29.56698]
[1777229347209,38.31,78284.74,0.1,-0.38761,0.00013,29.56682]
[1777229352245,38.31,78284.96,0.1,-0.38758,0.00013,29.56627]
[1777229354872,38.31,78284.97,0.1,-0.38758,0.00013,29.56624]
[1777229355341,38.31,78284.83,0.1,-0.38759,0.00013,29.56659]
[1777229356275,38.31,78284.78,0.1,-0.3876,0.00013,29.56678]
[1777229358725,38.31,78284.9,0.1,-0.38759,0.00013,29.56663]
[1777229359388,38.32,78284.94,0.1,-0.38759,0.00013,29.5666]
[1777229364936,38.32,78282.42,0.1,-0.38793,0.00013,29.57316]
[1777229365497,38.32,78282.42,0.1,-0.38793,0.00013,29.57316]
[1777229365758,38.32,78282.42,0.1,-0.38793,0.00013,29.57316]
[1777229366231,38.32,78282.42,0.1,-0.38793,0.00013,29.57316]
[1777229366345,38.32,78270.94,0.1,-0.38943,0.00013,29.60139]
[1777229366449,38.32,78270.94,0.1,-0.38943,0.00013,29.60139]
[1777229371116,38.33,78265.07,0.1,-0.39019,0.00013,29.61573]
[1777229375734,38.33,78266.93,0.1,-0.38995,0.00013,29.60834]
[1777229379547,38.33,78263.6,0.1,-0.39039,0.00013,29.61653]
[1777229385477,38.34,78269.01,0.1,-0.3897,0.00013,29.60371]
[1777229391520,38.34,78269.37,0.1,-0.38967,0.00013,29.60311]
[1777229397562,38.35,78269.29,0.1,-0.38969,0.00013,29.60357]
[1777229402597,38.35,78268.67,0.1,-0.38978,0.00013,29.60529]
[1777229407632,38.36,78265.92,0.1,-0.39015,0.00013,29.61215]
[1777229412667,38.36,78263.06,0.1,-0.39052,0.00013,29.61921]
[1777229417702,38.36,78263.46,0.1,-0.39048,0.00013,29.61843]
[1777229422737,38.37,78263.81,0.1,-0.39044,0.00013,29.61777]
[1777229427773,38.37,78265.4,0.1,-0.39025,0.00013,29.61413]
[1777229432229,38.37,78265.47,0.1,-0.39024,0.00013,29.61408]
[1777229437843,38.38,78265.43,0.1,-0.39025,0.00013,29.61137]
[1777229442878,38.38,78276.32,0.1,-0.38885,0.00013,29.58517]
[1777229447913,38.39,78276.42,0.1,-0.38885,0.00013,29.58521]
[1777229452950,38.39,78276.93,0.1,-0.3888,0.00013,29.58424]
[1777229460371,38.4,78276.93,0.1,-0.38881,0.00013,29.58452]
[1777229460387,38.4,78276.93,0.1,-0.38881,0.00013,29.58452]
[1777229468056,38.41,78274.05,0.1,-0.38921,0.00013,29.59204]
[1777229468634,38.41,78274.05,0.1,-0.38921,0.00013,29.59204]
[1777229468645,38.41,78274.05,0.1,-0.38921,0.00013,29.59204]
[1777229469610,38.41,78274.25,0.1,-0.38918,0.00013,29.5916]
[1777229475105,38.41,78274.2,0.1,-0.3892,0.00013,29.592]
[1777229478126,38.42,78266.51,0.1,-0.3902,0.00013,29.61073]
[1777229484167,38.42,78264.89,0.1,-0.39042,0.00013,29.6148]
[1777229487176,38.42,78264.86,0.1,-0.39043,0.00013,29.6149]
[1777229493230,38.42,78264.63,0.1,-0.39046,0.00013,29.6126]
[1777229499272,38.43,78265.05,0.1,-0.39041,0.00013,29.61178]
[1777229504308,38.43,78264.65,0.1,-0.39047,0.00013,29.61289]
[1777229513371,38.44,78264.61,0.1,-0.39049,0.00013,29.6133]
[1777229520420,38.44,78264.79,0.1,-0.39048,0.00013,29.6131]
[1777229531523,38.45,78264.82,0.1,-0.39049,0.00013,29.61342]
[1777229536557,38.45,78265.17,0.1,-0.39046,0.00013,29.61275]
[1777229542125,38.45,78265.2,0.1,-0.39046,0.00013,29.61278]
[1777229547635,38.46,78265.43,0.1,-0.39044,0.00013,29.61249]
[1777229553678,38.46,78265.24,0.1,-0.39046,0.00013,29.61004]
[1777229560251,38.46,78265.34,0.1,-0.39045,0.00013,29.60986]
[1777229561486,38.47,78265.29,0.1,-0.39047,0.00013,29.61011]
[1777229568783,38.47,78265.12,0.1,-0.3905,0.00013,29.61079]
[1777229573819,38.48,78265.42,0.1,-0.39047,0.00013,29.61022]
[1777229579860,38.48,78265.57,0.1,-0.39046,0.00013,29.61003]
[1777229580920,38.48,78265.57,0.1,-0.39046,0.00013,29.61003]
[1777229586910,38.48,78265.77,0.1,-0.39044,0.00013,29.60974]
[1777229592660,38.48,78265.59,0.1,-0.39047,0.00013,29.61028]
[1777229597987,38.49,78266.2,0.1,-0.3904,0.00013,29.60901]
[1777229605036,38.49,78266.39,0.1,-0.39038,0.00013,29.60874]
[1777229610071,38.49,78266.6,0.1,-0.39036,0.00013,29.60837]
[1777229612243,38.49,78266.46,0.1,-0.39037,0.00013,29.60564]
[1777229614001,38.5,78267.02,0.1,-0.3903,0.00013,29.60435]
[1777229614001,38.5,78267.02,0.1,-0.3903,0.00013,29.60435]
[1777229614098,38.5,78268.65,0.1,-0.39009,0.00013,29.60046]
[1777229615105,38.5,78278.1,0.1,-0.38887,0.00013,29.57762]
[1777229620727,38.5,78278.84,0.1,-0.38878,0.00013,29.57587]
[1777229621148,38.5,78274.94,0.1,-0.38929,0.00013,29.58545]
[1777229627190,38.5,78273.63,0.1,-0.38947,0.00013,29.58884]
[1777229628280,38.5,78273.63,0.1,-0.38947,0.00013,29.58884]
[1777229634239,38.51,78274.05,0.1,-0.38942,0.00013,29.58805]
[1777229639276,38.51,78273.92,0.1,-0.38945,0.00013,29.58852]
[1777229644311,38.51,78273.96,0.1,-0.38945,0.00013,29.58858]
[1777229651392,38.52,78274.13,0.1,-0.38943,0.00013,29.58829]
[1777229651480,38.52,78274.17,0.1,-0.38943,0.00013,29.58828]
[1777229651754,38.52,78274.17,0.1,-0.38943,0.00013,29.58828]
[1777229651765,38.52,78274.17,0.1,-0.38943,0.00013,29.58828]
[1777229657401,38.52,78282.39,0.1,-0.38838,0.00013,29.56847]
[1777229662436,38.52,78281.73,0.1,-0.38847,0.00013,29.57024]
[1777229662666,38.52,78281.73,0.1,-0.38847,0.00013,29.57024]
[1777229670492,38.53,78281.82,0.1,-0.38847,0.00013,29.57027]
[1777229677542,38.53,78282.54,0.1,-0.38838,0.00013,29.56563]
[1777229678621,38.53,78282.54,0.1,-0.38838,0.00013,29.56563]
[1777229680359,38.53,78283.78,0.1,-0.38822,0.00013,29.5627]
[1777229682394,38.54,78283.53,0.1,-0.38826,0.00013,29.56338]
[1777229687612,38.54,78283.03,0.1,-0.38833,0.00013,29.56479]
[1777229692647,38.54,78285.75,0.1,-0.38799,0.00013,29.55831]
[1777229697682,38.55,78284.98,0.1,-0.3881,0.00013,29.56037]
[1777229702718,38.55,78285.47,0.1,-0.38804,0.00013,29.55934]
[1777229706262,38.55,78285.45,0.1,-0.38805,0.00013,29.55946]
[1777229708029,38.55,78285.29,0.1,-0.38807,0.00013,29.55992]
[1777229709428,38.55,78285.29,0.1,-0.38807,0.00013,29.55996]
[1777229709445,38.55,78285.29,0.1,-0.38807,0.00013,29.55996]
[1777229709456,38.55,78285.29,0.1,-0.38807,0.00013,29.55996]
[1777229709558,38.55,78285.29,0.1,-0.38807,0.00013,29.55996]
[1777229709623,38.55,78285.29,0.1,-0.38808,0.00013,29.55999]
[1777229710435,38.55,78285.29,0.1,-0.38808,0.00013,29.55999]
[1777229710554,38.55,78285.29,0.1,-0.38808,0.00013,29.55999]
[1777229710655,38.55,78294.44,0.1,-0.38689,0.00013,29.53741]
[1777229712222,38.55,78292.48,0.1,-0.38715,0.00013,29.54226]
[1777229715419,38.55,78289.76,0.1,-0.38749,0.00013,29.54889]
[1777229715798,38.55,78286.64,0.1,-0.38789,0.00013,29.55654]
[1777229718139,38.55,78293.0,0.1,-0.38707,0.00013,29.54082]
[1777229718266,38.55,78293.0,0.1,-0.38707,0.00013,29.54082]
[1777229719083,38.55,78293.87,0.1,-0.38696,0.00013,29.53866]
[1777229719268,38.55,78293.87,0.1,-0.38696,0.00013,29.53866]
[1777229719282,38.55,78293.87,0.1,-0.38696,0.00013,29.53866]
[1777229719377,38.55,78293.87,0.1,-0.38696,0.00013,29.53866]
[1777229722496,38.55,78295.29,0.1,-0.38678,0.00013,29.5351]
[1777229727898,38.55,78297.24,0.1,-0.38652,0.00013,29.5302]
[1777229733148,38.55,78298.71,0.1,-0.38632,0.00013,29.52341]
[1777229734093,38.55,78298.78,0.1,-0.38631,0.00013,29.52324]
[1777229734152,38.55,78298.78,0.1,-0.38631,0.00013,29.52324]
[1777229734166,38.55,78298.78,0.1,-0.38631,0.00013,29.52324]
[1777229734216,38.55,78298.78,0.1,-0.38631,0.00013,29.52324]
[1777229734265,38.55,78300.17,0.1,-0.38613,0.00013,29.51973]
[1777229735271,38.54,78308.2,0.1,-0.3851,0.00013,29.49951]
[1777229740057,38.54,78309.91,0.1,-0.38487,0.00013,29.49501]
[1777229741401,38.54,78309.86,0.1,-0.38487,0.00013,29.49501]
[1777229742174,38.54,78309.86,0.1,-0.38487,0.00013,29.49495]
[1777229742817,38.54,78309.86,0.1,-0.38486,0.00013,29.49489]
[1777229743880,38.54,78308.74,0.1,-0.38501,0.00013,29.49765]
[1777229744435,38.54,78308.74,0.1,-0.38501,0.00013,29.49765]
[1777229746484,38.53,78306.68,0.1,-0.38526,0.00013,29.50272]
[1777229747277,38.53,78308.54,0.1,-0.38502,0.00013,29.49796]
[1777229748817,38.53,78307.28,0.1,-0.38518,0.00013,29.50101]
[1777229749610,38.53,78307.28,0.1,-0.38518,0.00013,29.50101]
[1777229751350,38.53,78308.73,0.1,-0.38499,0.00013,29.49722]
[1777229754977,38.52,78309.52,0.1,-0.38487,0.00013,29.49497]
[1777229756394,38.52,78310.24,0.1,-0.38478,0.00013,29.49309]
[1777229759121,38.52,78311.66,0.1,-0.38459,0.00013,29.48931]
[1777229764903,38.51,78314.43,0.1,-0.38422,0.00013,29.48193]
[1777229770192,38.51,78315.12,0.1,-0.38411,0.00013,29.47984]
[1777229775228,38.5,78314.05,0.1,-0.38424,0.00013,29.48229]
[1777229777306,38.5,78315.11,0.1,-0.3841,0.00013,29.47954]
[1777229777385,38.5,78314.47,0.1,-0.38418,0.00013,29.48111]
[1777229783283,38.5,78311.32,0.1,-0.38459,0.00013,29.48923]
[1777229788319,38.5,78310.64,0.1,-0.38468,0.00013,29.49104]
[1777229793354,38.51,78308.06,0.1,-0.38501,0.00013,29.49453]
[1777229796230,38.51,78307.99,0.1,-0.38502,0.00013,29.49473]
[1777229804431,38.51,78307.96,0.1,-0.38503,0.00013,29.49501]
[1777229809465,38.51,78307.88,0.1,-0.38505,0.00013,29.49534]
[1777229810532,38.51,78307.88,0.1,-0.38505,0.00013,29.49534]
[1777229813494,38.51,78298.65,0.1,-0.38624,0.00013,29.51866]
[1777229818529,38.52,78298.27,0.1,-0.3863,0.00013,29.51988]
[1777229823565,38.52,78298.2,0.1,-0.38632,0.00013,29.52031]
[1777229828605,38.53,78292.77,0.1,-0.38703,0.00013,29.53405]
[1777229831479,38.53,78292.91,0.1,-0.38702,0.00013,29.53379]
[1777229836660,38.53,78293.57,0.1,-0.38694,0.00013,29.5324]
[1777229840191,38.54,78293.32,0.1,-0.38698,0.00013,29.53315]
[1777229845348,38.54,78292.72,0.1,-0.38707,0.00013,29.53485]
[1777229845928,38.54,78293.06,0.1,-0.38703,0.00013,29.5341]
[1777229850300,38.55,78293.57,0.1,-0.38697,0.00013,29.53301]
[1777229850992,38.55,78293.57,0.1,-0.38697,0.00013,29.53301]
[1777229856803,38.55,78293.03,0.1,-0.38705,0.00013,29.53154]
[1777229867330,38.55,78292.87,0.1,-0.38707,0.00013,29.5321]
[1777229868405,38.56,78292.87,0.1,-0.38708,0.00013,29.53234]
[1777229869060,38.56,78292.87,0.1,-0.38709,0.00013,29.53238]
[1777229874929,38.56,78293.46,0.1,-0.38702,0.00013,29.5312]
[1777229880971,38.57,78293.5,0.1,-0.38703,0.00013,29.53134]
[1777229886006,38.57,78293.28,0.1,-0.38707,0.00013,29.53209]
[1777229891043,38.58,78293.39,0.1,-0.38706,0.00013,29.53202]
[1777229896078,38.58,78293.42,0.1,-0.38707,0.00013,29.53215]
[1777229897994,38.58,78293.22,0.1,-0.38709,0.00013,29.53268]
[1777229900242,38.58,78293.3,0.1,-0.38709,0.00013,29.53257]
[1777229907156,38.59,78291.53,0.1,-0.38733,0.00013,29.53724]
[1777229911184,38.59,78279.24,0.1,-0.38891,0.00013,29.56433]
[1777229914205,38.59,78271.04,0.1,-0.38997,0.00013,29.58415]
[1777229916391,38.59,78271.73,0.1,-0.38988,0.00013,29.5825]
[1777229916630,38.59,78271.73,0.1,-0.38988,0.00013,29.5825]
[1777229916672,38.59,78271.73,0.1,-0.38988,0.00013,29.5825]
[1777229916779,38.59,78271.73,0.1,-0.38988,0.00013,29.5825]
[1777229916828,38.59,78272.11,0.1,-0.38983,0.00013,29.58161]
[1777229918608,38.59,78266.04,0.1,-0.39061,0.00013,29.59614]
[1777229925281,38.59,78263.3,0.1,-0.39097,0.00013,29.60273]
[1777229930858,38.59,78261.19,0.1,-0.39124,0.00013,29.60777]
[1777229930872,38.59,78261.19,0.1,-0.39124,0.00013,29.60777]
[1777229930925,38.59,78261.19,0.1,-0.39124,0.00013,29.60777]
[1777229931101,38.59,78260.01,0.1,-0.3914,0.00013,29.61057]
[1777229931137,38.59,78260.01,0.1,-0.3914,0.00013,29.61057]
[1777229931230,38.59,78260.01,0.1,-0.3914,0.00013,29.61057]
[1777229931399,38.59,78260.01,0.1,-0.3914,0.00013,29.61057]
[1777229931515,38.59,78275.81,0.1,-0.38936,0.00013,29.57282]
[1777229932330,38.59,78283.41,0.1,-0.38838,0.00013,29.55441]
[1777229933093,38.59,78283.41,0.1,-0.38838,0.00013,29.55441]
[1777229935612,38.6,78284.78,0.1,-0.38821,0.00013,29.55111]
[1777229941394,38.6,78286.53,0.1,-0.388,0.00013,29.5472]
[1777229946429,38.61,78287.32,0.1,-0.38791,0.00013,29.54551]
[1777229947665,38.61,78287.32,0.1,-0.38791,0.00013,29.54551]
[1777229947716,38.61,78287.32,0.1,-0.38791,0.00013,29.54551]
[1777229947717,38.61,78287.32,0.1,-0.38791,0.00013,29.54551]
[1777229947766,38.61,78287.29,0.1,-0.38791,0.00013,29.54563]
[1777229950048,38.61,78286.76,0.1,-0.38799,0.00013,29.54699]
[1777229950718,38.61,78286.76,0.1,-0.38799,0.00013,29.54699]
[1777229958514,38.61,78286.95,0.1,-0.38797,0.00013,29.54667]
[1777229959763,38.61,78286.95,0.1,-0.38797,0.00013,29.54667]
[1777229959769,38.61,78286.95,0.1,-0.38797,0.00013,29.54667]
[1777229959881,38.61,78286.95,0.1,-0.38797,0.00013,29.54667]
[1777229960379,38.61,78286.97,0.1,-0.38797,0.00013,29.54665]
[1777229960411,38.61,78286.97,0.1,-0.38797,0.00013,29.54665]
[1777229960528,38.61,78300.54,0.1,-0.38622,0.00013,29.51317]
[1777229962339,38.61,78306.73,0.1,-0.38542,0.00013,29.49763]
[1777229963821,38.61,78306.91,0.1,-0.3854,0.00013,29.49711]
[1777229963952,38.61,78306.91,0.1,-0.3854,0.00013,29.49711]
[1777229964802,38.61,78307.37,0.1,-0.38533,0.00013,29.49582]
[1777229965282,38.61,78307.21,0.1,-0.38535,0.00013,29.49615]
[1777229966330,38.61,78307.22,0.1,-0.38535,0.00013,29.49613]
[1777229969120,38.6,78307.78,0.1,-0.38527,0.00013,29.49452]
[1777229976970,38.6,78307.68,0.1,-0.38526,0.00013,29.49132]
[1777229983688,38.58,78307.83,0.1,-0.38521,0.00013,29.49025]
[1777229988724,38.58,78308.56,0.1,-0.3851,0.00013,29.48806]
[1777229990359,38.58,78309.37,0.1,-0.38499,0.00013,29.48595]
[1777229990738,38.58,78309.21,0.1,-0.38501,0.00013,29.48628]
[1777229995335,38.57,78308.09,0.1,-0.38514,0.00013,29.48898]
[1777230000522,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000587,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000591,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000649,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000980,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000982,38.57,78303.76,0.1,-0.3857,0.00013,29.49978]
[1777230000814,38.57,78314.26,0.1,-0.38435,0.00013,29.47332]
[1777230001270,38.57,78314.26,0.1,-0.38435,0.00013,29.47332]
[1777230001773,38.57,78314.26,0.1,-0.38435,0.00013,29.47332]
[1777230003359,38.57,78320.83,0.1,-0.3835,0.00013,29.45639]
[1777230007751,38.57,78320.33,0.1,-0.38355,0.00013,29.45752]
[1777230008160,38.57,78320.65,0.1,-0.38351,0.00013,29.45665]
[1777230008168,38.57,78320.65,0.1,-0.38351,0.00013,29.45665]
[1777230008199,38.57,78320.65,0.1,-0.38351,0.00013,29.45665]
[1777230008249,38.57,78320.65,0.1,-0.38351,0.00013,29.45665]
[1777230008480,38.57,78320.65,0.1,-0.38351,0.00013,29.45665]
[1777230008866,38.56,78308.16,0.1,-0.38511,0.00013,29.48831]
[1777230009448,38.56,78308.16,0.1,-0.38511,0.00013,29.48831]
[1777230014908,38.56,78303.56,0.1,-0.38569,0.00013,29.49958]
[1777230017507,38.56,78303.34,0.1,-0.38571,0.00013,29.49997]
[1777230018908,38.56,78303.24,0.1,-0.38572,0.00013,29.50016]
[1777230019880,38.55,78302.32,0.1,-0.38584,0.00013,29.50241]
[1777230019909,38.55,78302.32,0.1,-0.38584,0.00013,29.50241]
[1777230023025,38.55,78293.4,0.1,-0.38699,0.00013,29.52462]
[1777230025785,38.55,78291.55,0.1,-0.38723,0.00013,29.52918]
[1777230025989,38.55,78289.05,0.1,-0.38755,0.00013,29.53534]
[1777230031024,38.56,78286.17,0.1,-0.38792,0.00013,29.53962]
[1777230037066,38.57,78289.9,0.1,-0.38746,0.00013,29.53085]
[1777230042101,38.57,78290.13,0.1,-0.38745,0.00013,29.53064]
[1777230043378,38.58,78285.58,0.1,-0.38804,0.00013,29.54188]
[1777230044060,38.58,78285.58,0.1,-0.38804,0.00013,29.54188]
[1777230053177,38.59,78277.73,0.1,-0.38907,0.00013,29.56154]
[1777230056881,38.59,78276.47,0.1,-0.38924,0.00013,29.56469]
[1777230057015,38.59,78276.47,0.1,-0.38924,0.00013,29.56469]
[1777230057110,38.59,78276.47,0.1,-0.38924,0.00013,29.56469]
[1777230057919,38.59,78275.96,0.1,-0.38931,0.00013,29.56602]
[1777230061238,38.59,78262.3,0.1,-0.39108,0.00013,29.59885]
[1777230066273,38.59,78261.34,0.1,-0.39121,0.00013,29.60125]
[1777230071308,38.6,78261.29,0.1,-0.39122,0.00013,29.6015]
[1777230076347,38.6,78263.84,0.1,-0.3909,0.00013,29.5956]
[1777230082388,38.6,78264.35,0.1,-0.39084,0.00013,29.59458]
[1777230087424,38.61,78262.93,0.1,-0.39103,0.00013,29.59812]
[1777230092458,38.61,78262.02,0.1,-0.39115,0.00013,29.59734]
[1777230097493,38.61,78262.56,0.1,-0.39109,0.00013,29.59622]
[1777230098252,38.61,78262.56,0.1,-0.39109,0.00013,29.59622]
[1777230103535,38.62,78263.6,0.1,-0.39096,0.00013,29.59395]
[1777230109579,38.62,78262.42,0.1,-0.39112,0.00013,29.59694]
[1777230114614,38.62,78261.74,0.1,-0.39122,0.00013,29.59871]
[1777230119648,38.63,78261.62,0.1,-0.39124,0.00013,29.59914]
[1777230124684,38.63,78261.44,0.1,-0.39127,0.00013,29.59971]
[1777230129718,38.63,78261.42,0.1,-0.39128,0.00013,29.5999]
[1777230135761,38.64,78261.64,0.1,-0.39126,0.00013,29.59955]
[1777230140796,38.64,78261.46,0.1,-0.39129,0.00013,29.60012]
[1777230145830,38.64,78261.5,0.1,-0.39129,0.00013,29.60017]
[1777230150866,38.64,78260.84,0.1,-0.39138,0.00013,29.60188]
[1777230155901,38.65,78259.74,0.1,-0.39152,0.00013,29.60152]
[1777230160936,38.65,78259.34,0.1,-0.39158,0.00013,29.6026]
[1777230165970,38.65,78259.23,0.1,-0.3916,0.00013,29.60298]
[1777230171006,38.66,78259.22,0.1,-0.39161,0.00013,29.60314]
[1777230176047,38.66,78259.38,0.1,-0.39159,0.00013,29.60289]
[1777230181082,38.66,78258.99,0.1,-0.39165,0.00013,29.60396]
[1777230183395,38.66,78259.03,0.1,-0.39165,0.00013,29.60391]
[1777230189138,38.66,78259.43,0.1,-0.3916,0.00013,29.60311]
[1777230201221,38.67,78259.01,0.1,-0.39167,0.00013,29.60438]
[1777230207264,38.67,78259.21,0.1,-0.39165,0.00013,29.60405]
[1777230212603,38.68,78259.07,0.1,-0.39166,0.00013,29.60138]
[1777230218341,38.68,78258.16,0.1,-0.39179,0.00013,29.60368]
[1777230224384,38.68,78258.77,0.1,-0.39172,0.00013,29.60239]
[1777230229420,38.68,78258.02,0.1,-0.39182,0.00013,29.60426]
[1777230234454,38.69,78258.24,0.1,-0.3918,0.00013,29.60386]
[1777230239491,38.69,78257.92,0.1,-0.39184,0.00013,29.60472]
[1777230242512,38.69,78250.57,0.1,-0.39279,0.00013,29.62195]
[1777230250569,38.69,78256.07,0.1,-0.39209,0.00013,29.60926]
[1777230255604,38.69,78255.07,0.1,-0.39222,0.00013,29.61169]
[1777230260063,38.69,78255.24,0.1,-0.3922,0.00013,29.61134]
[1777230260170,38.69,78255.24,0.1,-0.3922,0.00013,29.61134]
[1777230260303,38.69,78255.24,0.1,-0.3922,0.00013,29.61134]
[1777230260419,38.69,78255.24,0.1,-0.3922,0.00013,29.61134]
[1777230260522,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230260668,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230260672,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230260693,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230260804,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230261117,38.7,78255.13,0.1,-0.39222,0.00013,29.61161]
[1777230261243,38.7,78222.4,0.1,-0.39644,0.00013,29.68647]
[1777230262184,38.7,78222.4,0.1,-0.39644,0.00013,29.68647]
[1777230262231,38.7,78222.4,0.1,-0.39644,0.00013,29.68647]
[1777230262316,38.7,78220.54,0.1,-0.39669,0.00013,29.69065]
[1777230265201,38.7,78221.47,0.1,-0.39656,0.00013,29.68854]
[1777230270330,38.69,78222.19,0.1,-0.39647,0.00013,29.68681]
[1777230271380,38.69,78223.97,0.1,-0.39623,0.00013,29.68278]
[1777230271791,38.69,78223.97,0.1,-0.39623,0.00013,29.68278]
[1777230272559,38.69,78223.11,0.1,-0.39634,0.00013,29.68164]
[1777230272594,38.69,78223.11,0.1,-0.39634,0.00013,29.68164]
[1777230275152,38.69,78230.27,0.1,-0.39541,0.00013,29.66549]
[1777230275719,38.69,78231.68,0.1,-0.39523,0.00013,29.66228]
[1777230275740,38.69,78231.68,0.1,-0.39523,0.00013,29.66228]
[1777230275990,38.69,78231.68,0.1,-0.39523,0.00013,29.66228]
[1777230276900,38.69,78230.86,0.1,-0.39533,0.00013,29.66413]
[1777230282793,38.69,78236.14,0.1,-0.39465,0.00013,29.65206]
[1777230287828,38.69,78236.87,0.1,-0.39455,0.00013,29.65035]
[1777230292241,38.69,78236.89,0.1,-0.39455,0.00013,29.65028]
[1777230297898,38.69,78236.07,0.1,-0.39465,0.00013,29.65205]
[1777230298861,38.69,78236.07,0.1,-0.39465,0.00013,29.65205]
[1777230303940,38.68,78236.47,0.1,-0.39459,0.00013,29.65105]
[1777230304652,38.68,78236.47,0.1,-0.39459,0.00013,29.65105]
[1777230308229,38.68,78236.28,0.1,-0.39461,0.00013,29.65144]
[1777230308295,38.68,78236.28,0.1,-0.39461,0.00013,29.65144]
[1777230308975,38.68,78245.65,0.1,-0.3934,0.00013,29.6299]
[1777230314011,38.68,78248.36,0.1,-0.39305,0.00013,29.62361]
[1777230319046,38.68,78249.87,0.1,-0.39286,0.00013,29.62011]
[1777230324081,38.68,78247.79,0.1,-0.39313,0.00013,29.62494]
[1777230327132,38.68,78247.86,0.1,-0.39312,0.00013,29.62478]
[1777230329116,38.68,78235.87,0.1,-0.39466,0.00013,29.65233]
[1777230331227,38.68,78235.7,0.1,-0.39469,0.00013,29.65271]
[1777230337172,38.68,78235.53,0.1,-0.39469,0.00013,29.64991]
[1777230337562,38.68,78235.53,0.1,-0.39469,0.00013,29.64991]
[1777230338474,38.68,78234.84,0.1,-0.39478,0.00013,29.65146]
[1777230338525,38.68,78234.84,0.1,-0.39478,0.00013,29.65146]
[1777230338563,38.68,78234.84,0.1,-0.39478,0.00013,29.65146]
[1777230339186,38.68,78231.01,0.1,-0.39528,0.00013,29.66014]
[1777230341690,38.68,78228.79,0.1,-0.39556,0.00013,29.66515]
[1777230341781,38.68,78228.79,0.1,-0.39556,0.00013,29.66515]
[1777230342207,38.68,78227.5,0.1,-0.39573,0.00013,29.66804]
[1777230343561,38.68,78227.16,0.1,-0.39577,0.00013,29.66883]
[1777230345494,38.68,78223.83,0.1,-0.39621,0.00013,29.67635]
[1777230350649,38.68,78227.91,0.1,-0.39568,0.00013,29.66726]
[1777230356305,38.68,78228.25,0.1,-0.39563,0.00013,29.66633]
[1777230361339,38.67,78227.78,0.1,-0.39568,0.00013,29.66726]
[1777230366375,38.67,78228.07,0.1,-0.39564,0.00013,29.66647]
[1777230372417,38.67,78228.0,0.1,-0.39564,0.00013,29.66648]
[1777230377451,38.67,78228.22,0.1,-0.39561,0.00013,29.66586]
[1777230382486,38.66,78227.74,0.1,-0.39566,0.00013,29.66682]
[1777230388529,38.66,78226.82,0.1,-0.39578,0.00013,29.66875]
[1777230389781,38.66,78226.82,0.1,-0.39578,0.00013,29.66875]
[1777230391768,38.66,78229.84,0.1,-0.39538,0.00013,29.66188]
[1777230392237,38.66,78229.84,0.1,-0.39538,0.00013,29.66188]
[1777230392335,38.66,78237.64,0.1,-0.39436,0.00013,29.641]
[1777230395271,38.66,78242.0,0.1,-0.3938,0.00013,29.63098]
[1777230400613,38.66,78241.86,0.1,-0.39382,0.00013,29.63129]
[1777230405648,38.66,78241.43,0.1,-0.39387,0.00013,29.63225]
[1777230410683,38.66,78242.53,0.1,-0.39373,0.00013,29.6297]
[1777230413164,38.66,78241.13,0.1,-0.39391,0.00013,29.63292]
[1777230415232,38.66,78248.13,0.1,-0.393,0.00013,29.61674]
[1777230420753,38.66,78249.95,0.1,-0.39277,0.00013,29.61255]
[1777230422053,38.66,78249.95,0.1,-0.39277,0.00013,29.61255]
[1777230427802,38.66,78249.24,0.1,-0.39286,0.00013,29.61423]
[1777230430823,38.66,78257.91,0.1,-0.39175,0.00013,29.59396]
[1777230435858,38.66,78258.6,0.1,-0.39166,0.00013,29.59243]
[1777230440893,38.66,78258.38,0.1,-0.39169,0.00013,29.59305]
[1777230445927,38.66,78258.03,0.1,-0.39174,0.00013,29.59398]
[1777230447115,38.66,78258.03,0.1,-0.39174,0.00013,29.59398]
[1777230457005,38.67,78258.5,0.1,-0.39169,0.00013,29.59003]
[1777230462040,38.67,78258.37,0.1,-0.39171,0.00013,29.59047]
[1777230467497,38.67,78258.29,0.1,-0.39172,0.00013,29.59074]
[1777230468819,38.67,78258.29,0.1,-0.39173,0.00013,29.59082]
[1777230471222,38.68,78258.28,0.1,-0.39173,0.00013,29.59089]
[1777230471656,38.68,78258.28,0.1,-0.39173,0.00013,29.59092]
[1777230478151,38.68,78258.37,0.1,-0.39173,0.00013,29.59091]
[1777230479803,38.68,78258.28,0.1,-0.39174,0.00013,29.59115]
[1777230485203,38.68,78259.04,0.1,-0.39165,0.00013,29.58952]
[1777230487267,38.68,78259.25,0.1,-0.39163,0.00013,29.58906]
[1777230493257,38.69,78259.21,0.1,-0.39164,0.00013,29.58935]
[1777230498292,38.69,78259.82,0.1,-0.39157,0.00013,29.58805]
[1777230503327,38.69,78258.37,0.1,-0.39176,0.00013,29.5916]
[1777230508362,38.7,78253.28,0.1,-0.39243,0.00013,29.60365]
[1777230510280,38.7,78252.26,0.1,-0.39256,0.00013,29.60605]
[1777230515414,38.7,78254.5,0.1,-0.39227,0.00013,29.59784]
[1777230520451,38.7,78255.01,0.1,-0.39221,0.00013,29.59675]
[1777230522231,38.7,78260.54,0.1,-0.39149,0.00013,29.58379]
[1777230527499,38.7,78262.44,0.1,-0.39126,0.00013,29.57945]
[1777230532535,38.71,78259.94,0.1,-0.39158,0.00013,29.58547]
[1777230537570,38.71,78261.66,0.1,-0.39137,0.00013,29.58152]
[1777230542606,38.71,78267.0,0.1,-0.39069,0.00013,29.56901]
[1777230546303,38.71,78267.07,0.1,-0.39068,0.00013,29.56891]
[1777230547899,38.71,78271.6,0.1,-0.3901,0.00013,29.55818]
[1777230551895,38.72,78271.94,0.1,-0.39006,0.00013,29.55752]
[1777230552653,38.72,78271.55,0.1,-0.39012,0.00013,29.55853]
[1777230552863,38.72,78271.55,0.1,-0.39012,0.00013,29.55853]
[1777230558048,38.72,78284.3,0.1,-0.38849,0.00013,29.52805]
[1777230558091,38.72,78284.3,0.1,-0.38849,0.00013,29.52805]
[1777230558107,38.72,78284.3,0.1,-0.38849,0.00013,29.52805]
[1777230558139,38.72,78293.66,0.1,-0.38729,0.00013,29.50526]
[1777230560306,38.73,78297.37,0.1,-0.38682,0.00013,29.49629]
[1777230560366,38.73,78297.37,0.1,-0.38682,0.00013,29.49629]
[1777230560434,38.73,78297.37,0.1,-0.38682,0.00013,29.49629]
[1777230560508,38.73,78297.52,0.1,-0.3868,0.00013,29.496]
[1777230561411,38.73,78297.52,0.1,-0.3868,0.00013,29.496]
[1777230561739,38.73,78307.7,0.1,-0.3855,0.00013,29.47074]
[1777230564619,38.73,78308.97,0.1,-0.38534,0.00013,29.46759]
[1777230567464,38.73,78309.12,0.1,-0.38532,0.00013,29.46729]
[1777230567628,38.73,78309.12,0.1,-0.38532,0.00013,29.46729]
[1777230567637,38.73,78309.12,0.1,-0.38532,0.00013,29.46729]
[1777230567633,38.73,78308.45,0.1,-0.38541,0.00013,29.46902]
[1777230567922,38.73,78308.45,0.1,-0.38541,0.00013,29.46902]
[1777230571054,38.73,78316.7,0.1,-0.38435,0.00013,29.44821]
[1777230571336,38.73,78316.7,0.1,-0.38435,0.00013,29.44821]
[1777230571429,38.73,78315.56,0.1,-0.38448,0.00013,29.44794]
[1777230572677,38.73,78314.48,0.1,-0.38462,0.00013,29.45062]
[1777230573293,38.73,78314.48,0.1,-0.38462,0.00013,29.45062]
[1777230573374,38.73,78315.14,0.1,-0.38454,0.00013,29.449]
[1777230575193,38.73,78321.14,0.1,-0.38377,0.00013,29.43378]
[1777230577286,38.73,78320.77,0.1,-0.38381,0.00013,29.43466]
[1777230577508,38.73,78319.54,0.1,-0.38397,0.00013,29.43779]
[1777230582886,38.73,78317.85,0.1,-0.3842,0.00013,29.44228]
[1777230587923,38.73,78317.4,0.1,-0.38426,0.00013,29.44363]
[1777230592958,38.74,78319.39,0.1,-0.38402,0.00013,29.43882]
[1777230596743,38.74,78318.16,0.1,-0.38418,0.00013,29.44208]
[1777230602023,38.75,78318.47,0.1,-0.38415,0.00013,29.44157]
[1777230603504,38.75,78318.47,0.1,-0.38415,0.00013,29.44157]
[1777230603631,38.75,78318.47,0.1,-0.38415,0.00013,29.44157]
[1777230603587,38.75,78318.82,0.1,-0.38411,0.00013,29.44079]
[1777230604533,38.75,78318.82,0.1,-0.38411,0.00013,29.44079]
[1777230610682,38.75,78328.35,0.1,-0.38289,0.00013,29.41649]
[1777230610965,38.75,78329.45,0.1,-0.38275,0.00013,29.41367]
[1777230611544,38.75,78344.72,0.1,-0.3808,0.00013,29.37419]
[1777230612098,38.75,78352.36,0.1,-0.37983,0.00013,29.3542]
[1777230613681,38.75,78352.36,0.1,-0.37983,0.00013,29.3542]
[1777230617135,38.75,78360.94,0.1,-0.37875,0.00013,29.3317]
[1777230618142,38.75,78368.52,0.1,-0.37778,0.00013,29.31153]
[1777230620213,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620243,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620266,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620292,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620323,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620658,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230620688,38.75,78370.78,0.1,-0.3775,0.00013,29.30559]
[1777230621085,38.75,78371.29,0.1,-0.37744,0.00013,29.30422]
[1777230621104,38.75,78371.29,0.1,-0.37744,0.00013,29.30422]
[1777230621157,38.75,78371.29,0.1,-0.37744,0.00013,29.30422]
[1777230621573,38.75,78371.29,0.1,-0.37744,0.00013,29.30422]
[1777230622716,38.76,78375.44,0.1,-0.37691,0.00013,29.29319]
[1777230623771,38.76,78369.01,0.1,-0.37773,0.00013,29.31056]
[1777230624087,38.76,78369.01,0.1,-0.37773,0.00013,29.31056]
[1777230624092,38.76,78369.01,0.1,-0.37773,0.00013,29.31056]
[1777230624105,38.76,78369.01,0.1,-0.37773,0.00013,29.31056]
[1777230629075,38.76,78366.84,0.1,-0.37802,0.00013,29.31664]
[1777230629578,38.76,78366.84,0.1,-0.37802,0.00013,29.31664]
[1777230633856,38.76,78363.85,0.1,-0.3784,0.00013,29.32174]
[1777230635484,38.77,78364.94,0.1,-0.37827,0.00013,29.31888]
[1777230641303,38.77,78364.33,0.1,-0.37836,0.00013,29.32084]
[1777230646338,38.77,78364.02,0.1,-0.37841,0.00013,29.3219]
[1777230651640,38.78,78364.51,0.1,-0.37835,0.00013,29.32077]
[1777230653791,38.78,78358.98,0.1,-0.37906,0.00013,29.33558]
[1777230659429,38.78,78360.97,0.1,-0.37882,0.00013,29.33049]
[1777230664465,38.79,78363.56,0.1,-0.37849,0.00013,29.32383]
[1777230667220,38.79,78358.7,0.1,-0.37912,0.00013,29.3368]
[1777230667488,38.79,78349.2,0.1,-0.38033,0.00013,29.36183]
[1777230669395,38.79,78344.63,0.1,-0.38091,0.00013,29.3738]
[1777230669509,38.79,78342.18,0.1,-0.38122,0.00013,29.3802]
[1777230672227,38.79,78343.54,0.1,-0.38105,0.00013,29.37668]
[1777230672274,38.79,78343.54,0.1,-0.38105,0.00013,29.37668]
[1777230672406,38.79,78343.54,0.1,-0.38105,0.00013,29.37668]
[1777230672531,38.79,78337.58,0.1,-0.38181,0.00013,29.39212]
[1777230673541,38.79,78337.58,0.1,-0.38181,0.00013,29.39212]
[1777230674951,38.79,78325.41,0.1,-0.38337,0.00013,29.42347]
[1777230680587,38.8,78323.61,0.1,-0.38362,0.00013,29.42836]
[1777230680865,38.8,78323.61,0.1,-0.38362,0.00013,29.42836]
[1777230687636,38.8,78324.46,0.1,-0.38352,0.00013,29.42657]
[1777230689241,38.8,78324.5,0.1,-0.38352,0.00013,29.42652]
[1777230694244,38.81,78324.22,0.1,-0.38356,0.00013,29.42437]
[1777230695896,38.81,78324.63,0.1,-0.38351,0.00013,29.42343]
[1777230696686,38.81,78324.63,0.1,-0.38351,0.00013,29.42343]
[1777230696784,38.81,78324.63,0.1,-0.38351,0.00013,29.42343]
[1777230696803,38.81,78325.41,0.1,-0.38341,0.00013,29.42155]
[1777230702741,38.82,78330.97,0.1,-0.38272,0.00013,29.40774]
[1777230704731,38.82,78329.09,0.1,-0.38296,0.00013,29.4126]
[1777230704755,38.82,78333.46,0.1,-0.38241,0.00013,29.40148]
[1777230706769,38.82,78342.37,0.1,-0.38127,0.00013,29.37849]
[1777230711804,38.82,78343.96,0.1,-0.38107,0.00013,29.37438]
[1777230713798,38.82,78343.96,0.1,-0.38107,0.00013,29.37438]
[1777230713818,38.82,78353.67,0.1,-0.37983,0.00013,29.34904]
[1777230718853,38.82,78355.53,0.1,-0.3796,0.00013,29.34426]
[1777230723887,38.82,78352.87,0.1,-0.37995,0.00013,29.35135]
[1777230729527,38.82,78352.56,0.1,-0.37999,0.00013,29.35224]
[1777230729603,38.83,78360.23,0.1,-0.37901,0.00013,29.33207]
[1777230733817,38.83,78356.36,0.1,-0.37951,0.00013,29.34236]
[1777230734040,38.83,78354.53,0.1,-0.37974,0.00013,29.3472]
[1777230734650,38.83,78354.53,0.1,-0.37974,0.00013,29.3472]
[1777230740009,38.83,78350.13,0.1,-0.38031,0.00013,29.35886]
[1777230745575,38.83,78351.25,0.1,-0.38017,0.00013,29.35597]
[1777230746624,38.83,78354.09,0.1,-0.37981,0.00013,29.34854]
[1777230747054,38.83,78366.42,0.1,-0.37824,0.00013,29.31598]
[1777230749069,38.83,78376.22,0.1,-0.377,0.00013,29.28983]
[1777230750178,38.83,78376.22,0.1,-0.377,0.00013,29.28983]
[1777230755971,38.84,78365.72,0.1,-0.37834,0.00013,29.31511]
[1777230756751,38.84,78365.72,0.1,-0.37834,0.00013,29.31511]
[1777230761100,38.84,78359.48,0.1,-0.37914,0.00013,29.33178]
[1777230761256,38.84,78359.48,0.1,-0.37914,0.00013,29.33178]
[1777230761725,38.84,78359.48,0.1,-0.37914,0.00013,29.33178]
[1777230761801,38.84,78368.42,0.1,-0.378,0.00013,29.30808]
[1777230762159,38.84,78376.32,0.1,-0.377,0.00013,29.28695]
[1777230764065,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764123,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764161,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764315,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764358,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764507,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764639,38.84,78378.65,0.1,-0.37671,0.00013,29.28073]
[1777230764898,38.84,78391.84,0.1,-0.37504,0.00013,29.24494]
[1777230765062,38.84,78391.84,0.1,-0.37504,0.00013,29.24494]
[1777230765100,38.84,78391.84,0.1,-0.37504,0.00013,29.24494]
[1777230765113,38.84,78391.84,0.1,-0.37504,0.00013,29.24494]
[1777230765531,38.84,78391.84,0.1,-0.37504,0.00013,29.24494]
[1777230765735,38.84,78411.7,0.1,-0.37253,0.00013,29.19009]
[1777230766241,38.84,78411.7,0.1,-0.37253,0.00013,29.19009]
[1777230766342,38.84,78409.05,0.1,-0.37287,0.00013,29.19752]
[1777230767104,38.84,78409.05,0.1,-0.37287,0.00013,29.19752]
[1777230767704,38.84,78409.05,0.1,-0.37287,0.00013,29.19752]
[1777230767741,38.84,78403.67,0.1,-0.37355,0.00013,29.2125]
[1777230767868,38.84,78403.67,0.1,-0.37355,0.00013,29.2125]
[1777230769460,38.84,78403.06,0.1,-0.37362,0.00013,29.21411]
[1777230769718,38.84,78403.06,0.1,-0.37362,0.00013,29.21411]
[1777230769819,38.84,78403.84,0.1,-0.37353,0.00013,29.21207]
[1777230771947,38.85,78399.91,0.1,-0.37403,0.00013,29.22304]
[1777230772759,38.85,78399.91,0.1,-0.37403,0.00013,29.22304]
[1777230773973,38.85,78399.39,0.1,-0.3741,0.00013,29.22467]
[1777230774132,38.85,78399.39,0.1,-0.3741,0.00013,29.22467]
[1777230774504,38.85,78399.39,0.1,-0.3741,0.00013,29.22467]
[1777230774709,38.85,78399.39,0.1,-0.3741,0.00013,29.22467]
[1777230774909,38.85,78405.79,0.1,-0.3733,0.00013,29.20717]
[1777230775506,38.85,78405.79,0.1,-0.3733,0.00013,29.20717]
[1777230775516,38.85,78405.79,0.1,-0.3733,0.00013,29.20717]
[1777230778575,38.85,78405.15,0.1,-0.37339,0.00013,29.20917]
[1777230779180,38.86,78399.88,0.1,-0.37406,0.00013,29.22386]
[1777230781945,38.86,78399.17,0.1,-0.37416,0.00013,29.2261]
[1777230787348,38.87,78400.76,0.1,-0.37399,0.00013,29.2223]
[1777230792383,38.88,78401.49,0.1,-0.37391,0.00013,29.22077]
[1777230797418,38.88,78400.76,0.1,-0.37402,0.00013,29.22327]
[1777230798579,38.88,78400.76,0.1,-0.37402,0.00013,29.22327]
[1777230799161,38.88,78401.48,0.1,-0.37394,0.00013,29.22138]
[1777230799433,38.89,78409.53,0.1,-0.37293,0.00013,29.19918]
[1777230800601,38.89,78409.53,0.1,-0.37293,0.00013,29.19918]
[1777230800670,38.89,78409.53,0.1,-0.37293,0.00013,29.19918]
[1777230801406,38.89,78409.55,0.1,-0.37293,0.00013,29.19924]
[1777230801507,38.89,78409.55,0.1,-0.37293,0.00013,29.19924]
[1777230803275,38.89,78398.8,0.1,-0.37429,0.00013,29.22919]
[1777230803802,38.89,78398.8,0.1,-0.37429,0.00013,29.22919]
[1777230804409,38.89,78396.63,0.1,-0.37457,0.00013,29.23524]
[1777230809503,38.9,78385.99,0.1,-0.37593,0.00013,29.2647]
[1777230810916,38.9,78387.61,0.1,-0.37573,0.00013,29.26037]
[1777230811517,38.9,78396.96,0.1,-0.37454,0.00013,29.23178]
[1777230813684,38.9,78399.21,0.1,-0.37426,0.00013,29.22568]
[1777230814538,38.9,78407.8,0.1,-0.37318,0.00013,29.20213]
[1777230819573,38.91,78406.71,0.1,-0.37334,0.00013,29.20569]
[1777230820107,38.91,78406.71,0.1,-0.37334,0.00013,29.20569]
[1777230820164,38.91,78406.71,0.1,-0.37334,0.00013,29.20569]
[1777230820486,38.91,78406.71,0.1,-0.37334,0.00013,29.20569]
[1777230820580,38.91,78413.06,0.1,-0.37255,0.00013,29.18814]
[1777230821656,38.91,78413.06,0.1,-0.37255,0.00013,29.18814]
[1777230822931,38.91,78420.92,0.1,-0.37156,0.00013,29.16618]
[1777230829266,38.92,78421.49,0.1,-0.3715,0.00013,29.16481]
[1777230831246,38.92,78420.22,0.1,-0.37166,0.00013,29.16846]
[1777230831300,38.92,78420.22,0.1,-0.37166,0.00013,29.16846]
[1777230835118,38.92,78428.63,0.1,-0.37061,0.00013,29.14491]
[1777230840792,38.93,78430.1,0.1,-0.37043,0.00013,29.14102]
[1777230840793,38.93,78430.1,0.1,-0.37043,0.00013,29.14102]
[1777230841729,38.93,78441.37,0.1,-0.36902,0.00013,29.10898]
[1777230846547,38.93,78443.74,0.1,-0.36874,0.00013,29.10248]
[1777230850243,38.94,78446.17,0.1,-0.36844,0.00013,29.09584]
[1777230850916,38.94,78424.37,0.1,-0.37119,0.00013,29.15816]
[1777230852232,38.94,78426.38,0.1,-0.37094,0.00013,29.15248]
[1777230852453,38.94,78426.38,0.1,-0.37094,0.00013,29.15248]
[1777230852806,38.94,78425.71,0.1,-0.37102,0.00013,29.15442]
[1777230854307,38.94,78424.11,0.1,-0.37123,0.00013,29.15898]
[1777230854336,38.94,78424.11,0.1,-0.37123,0.00013,29.15898]
[1777230855188,38.94,78424.11,0.1,-0.37123,0.00013,29.15903]
[1777230856046,38.94,78423.03,0.1,-0.37137,0.00013,29.16211]
[1777230859353,38.95,78424.68,0.1,-0.37118,0.00013,29.15794]
[1777230861590,38.95,78424.16,0.1,-0.37125,0.00013,29.15948]
[1777230861663,38.95,78424.16,0.1,-0.37125,0.00013,29.15948]
[1777230861827,38.95,78424.16,0.1,-0.37125,0.00013,29.15948]
[1777230861869,38.95,78419.21,0.1,-0.37187,0.00013,29.17343]
[1777230863402,38.95,78413.6,0.1,-0.37258,0.00013,29.18923]
[1777230864963,38.95,78403.36,0.1,-0.37388,0.00013,29.21783]
[1777230871939,38.96,78396.24,0.1,-0.3748,0.00013,29.23488]
[1777230873709,38.96,78396.09,0.1,-0.37482,0.00013,29.23537]
[1777230873953,38.97,78401.94,0.1,-0.37408,0.00013,29.21939]
[1777230874192,38.97,78401.94,0.1,-0.37408,0.00013,29.21939]
[1777230874267,38.97,78401.94,0.1,-0.37408,0.00013,29.21939]
[1777230878824,38.97,78411.92,0.1,-0.37282,0.00013,29.19181]
[1777230884591,38.97,78411.0,0.1,-0.37294,0.00013,29.19444]
[1777230884593,38.97,78411.0,0.1,-0.37294,0.00013,29.19444]
[1777230884599,38.97,78411.0,0.1,-0.37294,0.00013,29.19444]
[1777230886110,38.97,78410.85,0.1,-0.37297,0.00013,29.19495]
[1777230886378,38.97,78410.85,0.1,-0.37297,0.00013,29.19495]
[1777230886480,38.97,78409.18,0.1,-0.37318,0.00013,29.19966]
[1777230888052,38.97,78401.51,0.1,-0.37415,0.00013,29.22101]
[1777230893090,38.98,78400.88,0.1,-0.37425,0.00013,29.22316]
[1777230896880,38.98,78400.86,0.1,-0.37426,0.00013,29.22339]
[1777230896981,38.98,78400.91,0.1,-0.37426,0.00013,29.22342]
[1777230897149,38.98,78400.91,0.1,-0.37426,0.00013,29.22342]
[1777230897281,38.98,78400.91,0.1,-0.37426,0.00013,29.22342]
[1777230897308,38.98,78400.91,0.1,-0.37426,0.00013,29.22342]
[1777230898125,38.98,78410.87,0.1,-0.37301,0.00013,29.19595]
[1777230902153,38.98,78423.12,0.1,-0.37147,0.00013,29.16184]
[1777230903481,38.98,78423.12,0.1,-0.37147,0.00013,29.16184]
[1777230904925,38.99,78422.05,0.1,-0.3716,0.00013,29.16488]
[1777230905404,38.99,78425.44,0.1,-0.37118,0.00013,29.15539]
[1777230906323,38.99,78426.74,0.1,-0.37102,0.00013,29.15177]
[1777230906755,38.99,78432.53,0.1,-0.37029,0.00013,29.13544]
[1777230907116,38.99,78432.53,0.1,-0.37029,0.00013,29.13544]
[1777230909820,38.99,78439.44,0.1,-0.36942,0.00013,29.1157]
[1777230909821,38.99,78439.87,0.1,-0.36937,0.00013,29.11444]
[1777230910069,38.99,78439.87,0.1,-0.36937,0.00013,29.11444]
[1777230915245,38.99,78442.32,0.1,-0.36906,0.00013,29.10742]
[1777230916533,38.99,78442.32,0.1,-0.36906,0.00013,29.10742]
[1777230919866,38.99,78447.54,0.1,-0.36841,0.00013,29.09246]
[1777230919876,38.99,78444.19,0.1,-0.36883,0.00013,29.10211]
[1777230922104,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230922398,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230922530,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230922936,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230922959,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230923024,38.99,78451.37,0.1,-0.36793,0.00013,29.08142]
[1777230923132,38.99,78480.29,0.1,-0.36431,0.00012,28.99661]
[1777230923254,38.99,78480.29,0.1,-0.36431,0.00012,28.99661]
[1777230923992,38.99,78497.66,0.1,-0.36215,0.00012,28.94468]
[1777230924181,38.99,78497.66,0.1,-0.36215,0.00012,28.94468]
[1777230924438,38.99,78497.66,0.1,-0.36215,0.00012,28.94468]
[1777230924650,38.99,78497.66,0.1,-0.36215,0.00012,28.94468]
[1777230926374,38.99,78504.72,0.1,-0.36127,0.00012,28.92336]
[1777230926941,38.99,78504.72,0.1,-0.36127,0.00012,28.92336]
[1777230927554,38.99,78506.4,0.1,-0.36107,0.00012,28.91846]
[1777230927570,38.99,78506.4,0.1,-0.36107,0.00012,28.91846]
[1777230927655,38.99,78508.86,0.1,-0.36077,0.00012,28.91096]
[1777230931446,39.01,78502.27,0.1,-0.36164,0.00012,28.9326]
[1777230931847,39.01,78501.23,0.1,-0.36176,0.00012,28.93266]
[1777230934721,39.01,78495.37,0.1,-0.3625,0.00012,28.95055]
[1777230934822,39.01,78499.19,0.1,-0.36203,0.00012,28.9391]
[1777230935395,39.02,78510.86,0.1,-0.36058,0.00012,28.9037]
[1777230939533,39.02,78507.05,0.1,-0.36106,0.00012,28.91563]
[1777230939553,39.02,78507.05,0.1,-0.36106,0.00012,28.91563]
[1777230939929,39.02,78507.05,0.1,-0.36106,0.00012,28.91563]
[1777230942018,39.02,78508.65,0.1,-0.36087,0.00012,28.91093]
[1777230945914,39.03,78514.5,0.1,-0.36016,0.00012,28.89346]
[1777230951509,39.03,78518.4,0.1,-0.3597,0.00012,28.88227]
[1777230952601,39.03,78518.4,0.1,-0.3597,0.00012,28.88227]
[1777230953923,39.04,78517.61,0.1,-0.35981,0.00012,28.88481]
[1777230954081,39.04,78516.43,0.1,-0.35996,0.00012,28.88855]
[1777230954226,39.04,78516.43,0.1,-0.35996,0.00012,28.88855]
[1777230955074,39.04,78519.22,0.1,-0.35961,0.00012,28.88009]
[1777230955768,39.04,78519.22,0.1,-0.35961,0.00012,28.88009]
[1777230957699,39.04,78517.17,0.1,-0.35988,0.00012,28.88662]
[1777230962499,39.05,78509.43,0.1,-0.36086,0.00012,28.91086]
[1777230963397,39.05,78505.85,0.1,-0.36131,0.00012,28.92184]
[1777230963595,39.05,78503.95,0.1,-0.36155,0.00012,28.92769]
[1777230965776,39.05,78502.94,0.1,-0.36167,0.00012,28.93084]
[1777230966642,39.05,78501.05,0.1,-0.36191,0.00012,28.93665]
[1777230967684,39.05,78499.81,0.1,-0.36207,0.00012,28.94048]
[1777230970150,39.06,78505.5,0.1,-0.36137,0.00012,28.9235]
[1777230970644,39.06,78515.26,0.1,-0.36016,0.00012,28.89385]
[1777230974586,39.06,78517.02,0.1,-0.35996,0.00012,28.88876]
[1777230974672,39.06,78516.45,0.1,-0.36003,0.00012,28.89061]
[1777230975465,39.06,78516.45,0.1,-0.36003,0.00012,28.89061]
[1777230975679,39.06,78515.9,0.1,-0.3601,0.00012,28.89241]
[1777230977807,39.07,78517.98,0.1,-0.35985,0.00012,28.88613]
[1777230977894,39.07,78518.69,0.1,-0.35976,0.00012,28.88404]
[1777230981260,39.07,78514.35,0.1,-0.36031,0.00012,28.89769]
[1777230981708,39.07,78514.35,0.1,-0.36031,0.00012,28.89769]
[1777230988769,39.08,78515.18,0.1,-0.36024,0.00012,28.89606]
[1777230993805,39.09,78509.27,0.1,-0.36099,0.00012,28.91145]
[1777230997865,39.09,78507.23,0.1,-0.36125,0.00012,28.91794]
[1777230998839,39.09,78492.73,0.1,-0.36306,0.00012,28.96182]
[1777230999357,39.09,78492.73,0.1,-0.36306,0.00012,28.96182]
[1777231001441,39.09,78491.16,0.1,-0.36326,0.00012,28.96664]
[1777231004881,39.1,78483.15,0.1,-0.36426,0.00012,28.99069]
[1777231006782,39.1,78483.33,0.1,-0.36424,0.00012,28.9902]
[1777231010042,39.1,78482.14,0.1,-0.36439,0.00012,28.99382]
[1777231011809,39.1,78477.14,0.1,-0.36502,0.00012,29.00866]
[1777231012900,39.1,78478.4,0.1,-0.36486,0.00012,29.00496]
[1777231013061,39.1,78478.4,0.1,-0.36486,0.00012,29.00496]
[1777231013093,39.1,78489.46,0.1,-0.36349,0.00012,28.97217]
[1777231014935,39.1,78486.94,0.1,-0.3638,0.00012,28.9797]
[1777231019991,39.1,78488.86,0.1,-0.36357,0.00012,28.97426]
[1777231023244,39.11,78486.19,0.1,-0.36391,0.00012,28.98234]
[1777231025190,39.11,78479.04,0.1,-0.3648,0.00012,29.00361]
[1777231031124,39.11,78477.43,0.1,-0.36501,0.00012,29.00849]
[1777231031190,39.11,78477.43,0.1,-0.36501,0.00012,29.00849]
[1777231032076,39.11,78485.81,0.1,-0.36397,0.00012,28.98374]
[1777231034251,39.11,78488.91,0.1,-0.36358,0.00012,28.97458]
[1777231041141,39.12,78487.96,0.1,-0.36372,0.00012,28.97781]
[1777231046176,39.12,78488.46,0.1,-0.36366,0.00012,28.97657]
[1777231051210,39.12,78487.88,0.1,-0.36373,0.00012,28.97537]
[1777231054642,39.12,78488.2,0.1,-0.3637,0.00012,28.97451]
[1777231056390,39.12,78482.81,0.1,-0.36437,0.00012,28.99059]
[1777231062290,39.13,78482.3,0.1,-0.36444,0.00012,28.99233]
[1777231064406,39.13,78482.34,0.1,-0.36444,0.00012,28.99225]
[1777231064427,39.13,78482.34,0.1,-0.36444,0.00012,28.99225]
[1777231065311,39.13,78498.17,0.1,-0.36247,0.00012,28.94513]
[1777231069864,39.13,78503.98,0.1,-0.36176,0.00012,28.92787]
[1777231070346,39.13,78495.96,0.1,-0.36276,0.00012,28.95215]
[1777231072359,39.13,78486.76,0.1,-0.36391,0.00012,28.9797]
[1777231074398,39.13,78486.19,0.1,-0.36398,0.00012,28.98143]
[1777231077967,39.14,78485.04,0.1,-0.36413,0.00012,28.98495]
[1777231081170,39.14,78481.09,0.1,-0.36462,0.00012,28.99673]
[1777231082206,39.14,78481.46,0.1,-0.36458,0.00012,28.99569]
[1777231087465,39.14,78482.14,0.1,-0.3645,0.00012,28.99386]
[1777231089490,39.14,78481.15,0.1,-0.36462,0.00012,28.99681]
[1777231089670,39.14,78481.15,0.1,-0.36462,0.00012,28.99681]
[1777231092787,39.14,78472.75,0.1,-0.36567,0.00012,29.02158]
[1777231092860,39.14,78472.68,0.1,-0.36568,0.00012,29.0218]
[1777231093220,39.14,78472.68,0.1,-0.36568,0.00012,29.0218]
[1777231093510,39.14,78470.57,0.1,-0.36595,0.00012,29.02807]
[1777231095277,39.14,78469.6,0.1,-0.36607,0.00012,29.03091]
[1777231097187,39.14,78470.86,0.1,-0.36591,0.00012,29.02723]
[1777231098544,39.14,78462.44,0.1,-0.36696,0.00012,29.05176]
[1777231101691,39.14,78462.07,0.1,-0.36701,0.00012,29.05282]
[1777231101911,39.14,78462.07,0.1,-0.36701,0.00012,29.05282]
[1777231102166,39.14,78462.07,0.1,-0.36701,0.00012,29.05282]
[1777231102220,39.14,78460.38,0.1,-0.36722,0.00012,29.0577]
[1777231102336,39.14,78460.38,0.1,-0.36722,0.00012,29.0577]
[1777231102790,39.14,78460.38,0.1,-0.36722,0.00012,29.0577]
[1777231102855,39.14,78460.38,0.1,-0.36722,0.00012,29.0577]
[1777231103132,39.14,78433.13,0.1,-0.37062,0.00013,29.13547]
[1777231103436,39.14,78433.13,0.1,-0.37062,0.00013,29.13547]
[1777231103648,39.14,78429.84,0.1,-0.37103,0.00013,29.14467]
[1777231104378,39.14,78429.84,0.1,-0.37103,0.00013,29.14467]
[1777231107543,39.14,78426.71,0.1,-0.37142,0.00013,29.15335]
[1777231108337,39.14,78425.43,0.1,-0.37158,0.00013,29.15687]
[1777231109814,39.14,78426.05,0.1,-0.3715,0.00013,29.15507]
[1777231115732,39.13,78430.98,0.1,-0.37086,0.00013,29.13788]
[1777231120767,39.13,78429.66,0.1,-0.37102,0.00013,29.14147]
[1777231125803,39.13,78429.11,0.1,-0.37108,0.00013,29.14288]
[1777231130844,39.13,78424.08,0.1,-0.37171,0.00013,29.15681]
[1777231131375,39.13,78424.08,0.1,-0.37171,0.00013,29.15681]
[1777231136886,39.13,78419.95,0.1,-0.37223,0.00013,29.16844]
[1777231141270,39.13,78420.61,0.1,-0.37215,0.00013,29.16672]
[1777231146956,39.14,78413.86,0.1,-0.37302,0.00013,29.18582]
[1777231148761,39.14,78411.64,0.1,-0.3733,0.00013,29.19201]
[1777231149308,39.14,78412.59,0.1,-0.37318,0.00013,29.18946]
[1777231155023,39.15,78400.23,0.1,-0.37475,0.00013,29.22371]
[1777231158370,39.15,78399.29,0.1,-0.37487,0.00013,29.22645]
[1777231161045,39.15,78398.07,0.1,-0.37503,0.00013,29.2298]
[1777231161329,39.15,78397.35,0.1,-0.37512,0.00013,29.23179]
[1777231161330,39.15,78397.35,0.1,-0.37512,0.00013,29.23179]
[1777231162071,39.15,78391.51,0.1,-0.37586,0.00013,29.24761]
[1777231163325,39.15,78388.38,0.1,-0.37625,0.00013,29.25608]
[1777231165566,39.15,78382.65,0.1,-0.37698,0.00013,29.27148]
[1777231169507,39.15,78377.14,0.1,-0.37767,0.00013,29.28622]
[1777231170324,39.15,78375.99,0.1,-0.37782,0.00013,29.28928]
[1777231173642,39.15,78374.11,0.1,-0.37805,0.00013,29.29116]
[1777231179191,39.16,78374.96,0.1,-0.37794,0.00013,29.28897]
[1777231184225,39.16,78375.79,0.1,-0.37784,0.00013,29.28685]
[1777231189261,39.16,78376.24,0.1,-0.37779,0.00013,29.28577]
[1777231193994,39.16,78376.83,0.1,-0.37772,0.00013,29.2843]
[1777231194296,39.16,78384.42,0.1,-0.37676,0.00013,29.26413]
[1777231196371,39.16,78386.86,0.1,-0.37646,0.00013,29.25763]
[1777231196629,39.16,78386.86,0.1,-0.37646,0.00013,29.25763]
[1777231196632,39.16,78386.86,0.1,-0.37646,0.00013,29.25763]
[1777231197317,39.16,78403.65,0.1,-0.37435,0.00013,29.21234]
[1777231198812,39.16,78403.65,0.1,-0.37435,0.00013,29.21234]
[1777231199630,39.16,78410.79,0.1,-0.37346,0.00013,29.19286]
[1777231199667,39.16,78410.79,0.1,-0.37346,0.00013,29.19286]
[1777231201521,39.17,78413.05,0.1,-0.37318,0.00013,29.18682]
[1777231201618,39.17,78413.05,0.1,-0.37319,0.00013,29.18691]
[1777231204330,39.17,78411.05,0.1,-0.37344,0.00013,29.19241]
[1777231210235,39.17,78412.14,0.1,-0.3733,0.00013,29.18941]
[1777231210485,39.17,78412.61,0.1,-0.37324,0.00013,29.18812]
[1777231210530,39.17,78412.61,0.1,-0.37324,0.00013,29.18812]
[1777231210555,39.17,78412.76,0.1,-0.37322,0.00013,29.18771]
[1777231211519,39.17,78412.76,0.1,-0.37322,0.00013,29.18771]
[1777231211620,39.17,78405.08,0.1,-0.37419,0.00013,29.20886]
[1777231217461,39.17,78401.93,0.1,-0.3746,0.00013,29.21787]
[1777231220036,39.18,78402.42,0.1,-0.37454,0.00013,29.21661]
[1777231220257,39.18,78402.42,0.1,-0.37454,0.00013,29.21661]
[1777231220269,39.18,78402.42,0.1,-0.37454,0.00013,29.21661]
[1777231220118,39.18,78403.1,0.1,-0.37446,0.00013,29.21483]
[1777231220550,39.18,78403.1,0.1,-0.37446,0.00013,29.21483]
[1777231220575,39.18,78402.45,0.1,-0.37455,0.00013,29.21665]
[1777231222496,39.18,78394.19,0.1,-0.37559,0.00013,29.23916]
[1777231227688,39.18,78394.72,0.1,-0.37553,0.00013,29.23795]
[1777231233573,39.19,78398.07,0.1,-0.37511,0.00013,29.22613]
[1777231238609,39.19,78397.18,0.1,-0.37524,0.00013,29.22882]
[1777231243644,39.2,78397.35,0.1,-0.37523,0.00013,29.22863]
[1777231244688,39.2,78397.35,0.1,-0.37523,0.00013,29.22863]
[1777231250693,39.2,78403.55,0.1,-0.37447,0.00013,29.21224]
[1777231255379,39.21,78399.22,0.1,-0.37502,0.00013,29.22424]
[1777231259756,39.21,78386.18,0.1,-0.37666,0.00013,29.25949]
[1777231263398,39.21,78387.94,0.1,-0.37645,0.00013,29.25486]
[1777231265802,39.21,78395.93,0.1,-0.37545,0.00013,29.23348]
[1777231270837,39.22,78402.87,0.1,-0.37459,0.00013,29.21491]
[1777231274758,39.22,78403.47,0.1,-0.37452,0.00013,29.21344]
[1777231275354,39.22,78403.47,0.1,-0.37452,0.00013,29.21344]
[1777231276506,39.22,78406.32,0.1,-0.37416,0.00013,29.20578]
[1777231276529,39.22,78406.32,0.1,-0.37416,0.00013,29.20578]
[1777231276879,39.22,78411.38,0.1,-0.37353,0.00013,29.192]
[1777231278146,39.22,78411.38,0.1,-0.37353,0.00013,29.192]
[1777231278164,39.22,78411.38,0.1,-0.37353,0.00013,29.192]
[1777231278546,39.22,78411.94,0.1,-0.37346,0.00013,29.19044]
[1777231280907,39.22,78411.98,0.1,-0.37346,0.00013,29.19035]
[1777231280917,39.22,78411.66,0.1,-0.3735,0.00013,29.19129]
[1777231281904,39.22,78411.66,0.1,-0.3735,0.00013,29.19129]
[1777231287099,39.23,78409.76,0.1,-0.37375,0.00013,29.19681]
[1777231287129,39.23,78409.76,0.1,-0.37375,0.00013,29.19681]
[1777231294005,39.23,78416.2,0.1,-0.37296,0.00013,29.17659]
[1777231294868,39.23,78416.2,0.1,-0.37296,0.00013,29.17659]
[1777231294913,39.23,78416.2,0.1,-0.37296,0.00013,29.17659]
[1777231295008,39.23,78416.2,0.1,-0.37296,0.00013,29.17659]
[1777231295164,39.23,78416.2,0.1,-0.37296,0.00013,29.17659]
[1777231295214,39.24,78420.57,0.1,-0.37241,0.00013,29.16461]
[1777231299657,39.24,78425.81,0.1,-0.37176,0.00013,29.15011]
[1777231299690,39.24,78425.81,0.1,-0.37176,0.00013,29.15011]
[1777231303929,39.24,78424.71,0.1,-0.3719,0.00013,29.15321]
[1777231309116,39.24,78420.0,0.1,-0.37249,0.00013,29.16628]
[1777231314150,39.24,78420.74,0.1,-0.37239,0.00013,29.16422]
[1777231317082,39.24,78421.37,0.1,-0.37232,0.00013,29.16246]
[1777231317172,39.24,78421.04,0.1,-0.37236,0.00013,29.16337]
[1777231322207,39.24,78415.42,0.1,-0.37308,0.00013,29.17928]
[1777231327242,39.25,78412.12,0.1,-0.3735,0.00013,29.1887]
[1777231331483,39.25,78411.85,0.1,-0.37355,0.00013,29.18971]
[1777231332278,39.25,78411.71,0.1,-0.37357,0.00013,29.19016]
[1777231335724,39.25,78410.98,0.1,-0.37367,0.00013,29.19231]
[1777231336308,39.26,78402.91,0.1,-0.37468,0.00013,29.21434]
[1777231339329,39.26,78394.65,0.1,-0.37572,0.00013,29.23679]
[1777231340022,39.26,78394.65,0.1,-0.37572,0.00013,29.23679]
[1777231340104,39.26,78394.65,0.1,-0.37572,0.00013,29.23679]
[1777231342350,39.26,78379.17,0.1,-0.37767,0.00013,29.27814]
[1777231345937,39.26,78372.63,0.1,-0.37849,0.00013,29.29537]
[1777231346415,39.26,78372.63,0.1,-0.37849,0.00013,29.29537]
[1777231349156,39.26,78372.63,0.1,-0.37849,0.00013,29.29535]
[1777231353427,39.26,78363.27,0.1,-0.37965,0.00013,29.31661]
[1777231356296,39.26,78361.86,0.1,-0.37983,0.00013,29.32023]
[1777231361219,39.25,78354.66,0.1,-0.38073,0.00013,29.33866]
[1777231362696,39.25,78352.91,0.1,-0.38095,0.00013,29.34308]
[1777231365336,39.25,78348.93,0.1,-0.38145,0.00013,29.3532]
[1777231368532,39.25,78366.06,0.1,-0.37928,0.00013,29.30878]
[1777231370526,39.25,78367.74,0.1,-0.37907,0.00013,29.30438]
[1777231371502,39.25,78369.53,0.1,-0.37884,0.00013,29.29969]
[1777231371557,39.25,78383.44,0.1,-0.37709,0.00013,29.26301]
[1777231373571,39.25,78389.81,0.1,-0.37629,0.00013,29.24605]
[1777231374941,39.25,78389.81,0.1,-0.37629,0.00013,29.24605]
[1777231381430,39.25,78383.53,0.1,-0.37709,0.00013,29.26292]
[1777231381529,39.25,78382.74,0.1,-0.37719,0.00013,29.26504]
[1777231383641,39.25,78396.61,0.1,-0.37545,0.00013,29.22801]
[1777231387669,39.25,78385.54,0.1,-0.37684,0.00013,29.25781]
[1777231389028,39.25,78385.54,0.1,-0.37684,0.00013,29.25781]
[1777231391200,39.26,78376.5,0.1,-0.37798,0.00013,29.2818]
[1777231392704,39.25,78364.04,0.1,-0.37955,0.00013,29.3144]
[1777231393589,39.25,78364.04,0.1,-0.37955,0.00013,29.3144]
[1777231393712,39.25,78355.13,0.1,-0.38067,0.00013,29.33743]
[1777231397691,39.25,78359.74,0.1,-0.38009,0.00013,29.32546]
[1777231398602,39.25,78361.02,0.1,-0.37992,0.00013,29.32212]
[1777231403784,39.25,78359.18,0.1,-0.38015,0.00013,29.32675]
[1777231408821,39.25,78354.12,0.1,-0.38078,0.00013,29.33967]
[1777231411140,39.25,78354.05,0.1,-0.38079,0.00013,29.33981]
[1777231412848,39.25,78343.01,0.1,-0.38217,0.00013,29.36479]
[1777231415692,39.24,78338.05,0.1,-0.38279,0.00013,29.37725]
[1777231417455,39.24,78336.32,0.1,-0.38301,0.00013,29.38156]
[1777231417457,39.24,78336.32,0.1,-0.38301,0.00013,29.38156]
[1777231418703,39.24,78333.52,0.1,-0.38335,0.00013,29.38849]
[1777231418891,39.24,78326.56,0.1,-0.38423,0.00013,29.40584]
[1777231420977,39.24,78324.84,0.1,-0.38445,0.00013,29.41009]
[1777231423302,39.24,78324.71,0.1,-0.38446,0.00013,29.41033]
[1777231423386,39.24,78324.07,0.1,-0.38454,0.00013,29.41186]
[1777231424458,39.24,78324.07,0.1,-0.38454,0.00013,29.41186]
[1777231424507,39.24,78324.07,0.1,-0.38454,0.00013,29.41186]
[1777231423926,39.24,78333.15,0.1,-0.38339,0.00013,29.38912]
[1777231425939,39.23,78353.87,0.1,-0.38077,0.00013,29.33634]
[1777231427953,39.23,78341.94,0.1,-0.38227,0.00013,29.36676]
[1777231430466,39.23,78340.71,0.1,-0.38242,0.00013,29.36983]
[1777231430875,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231430889,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431004,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431061,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431095,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431122,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431132,39.23,78338.62,0.1,-0.38268,0.00013,29.37502]
[1777231431982,39.23,78323.95,0.1,-0.38453,0.00013,29.41173]
[1777231432577,39.23,78323.95,0.1,-0.38453,0.00013,29.41173]
[1777231437893,39.22,78322.15,0.1,-0.38475,0.00013,29.41582]
[1777231438091,39.22,78322.15,0.1,-0.38475,0.00013,29.41582]
[1777231438192,39.22,78321.01,0.1,-0.38489,0.00013,29.41857]
[1777231439254,39.22,78321.01,0.1,-0.38489,0.00013,29.41857]
[1777231439276,39.22,78321.01,0.1,-0.38489,0.00013,29.41857]
[1777231440500,39.22,78317.69,0.1,-0.38531,0.00013,29.42675]
[1777231440564,39.22,78317.0,0.1,-0.38539,0.00013,29.42841]
[1777231441047,39.22,78319.41,0.1,-0.38509,0.00013,29.42243]
[1777231443472,39.22,78321.15,0.1,-0.38486,0.00013,29.41805]
[1777231443487,39.22,78318.72,0.1,-0.38517,0.00013,29.42398]
[1777231444540,39.22,78318.72,0.1,-0.38517,0.00013,29.42398]
[1777231444605,39.22,78318.53,0.1,-0.38519,0.00013,29.42437]
[1777231446612,39.22,78314.98,0.1,-0.38563,0.00013,29.43309]
[1777231448409,39.22,78315.45,0.1,-0.38557,0.00013,29.43192]
[1777231448416,39.22,78315.45,0.1,-0.38557,0.00013,29.43192]
[1777231452345,39.21,78314.34,0.1,-0.38571,0.00013,29.43461]
[1777231452565,39.22,78309.14,0.1,-0.38637,0.00013,29.44739]
[1777231453063,39.22,78309.14,0.1,-0.38637,0.00013,29.44739]
[1777231453403,39.22,78309.14,0.1,-0.38637,0.00013,29.44739]
[1777231453504,39.22,78305.96,0.1,-0.38678,0.00013,29.45514]
[1777231454419,39.22,78305.96,0.1,-0.38678,0.00013,29.45514]
[1777231454490,39.22,78302.07,0.1,-0.38727,0.00013,29.46462]
[1777231456801,39.22,78295.72,0.1,-0.38808,0.00013,29.47994]
[1777231456880,39.22,78295.72,0.1,-0.38808,0.00013,29.47994]
[1777231457162,39.22,78300.77,0.1,-0.38744,0.00013,29.4678]
[1777231459599,39.22,78301.35,0.1,-0.38736,0.00013,29.46634]
[1777231460199,39.22,78301.35,0.1,-0.38736,0.00013,29.46634]
[1777231462799,39.22,78297.16,0.1,-0.3879,0.00013,29.47646]
[1777231463204,39.22,78286.67,0.1,-0.38923,0.00013,29.50154]
[1777231464783,39.22,78282.73,0.1,-0.38973,0.00013,29.51087]
[1777231465668,39.22,78279.77,0.1,-0.39011,0.00013,29.51785]
[1777231470282,39.21,78272.7,0.1,-0.391,0.00013,29.53435]
[1777231470330,39.21,78272.16,0.1,-0.39107,0.00013,29.5356]
[1777231471694,39.21,78267.67,0.1,-0.39163,0.00013,29.54293]
[1777231472268,39.21,78260.39,0.1,-0.39256,0.00013,29.55971]
[1777231475352,39.21,78262.51,0.1,-0.39229,0.00013,29.55481]
[1777231481333,39.21,78262.11,0.1,-0.39234,0.00013,29.55565]
[1777231486367,39.21,78260.9,0.1,-0.39249,0.00013,29.55839]
[1777231491402,39.21,78258.36,0.1,-0.39281,0.00013,29.56415]
[1777231496438,39.21,78254.12,0.1,-0.39335,0.00013,29.57376]
[1777231499276,39.21,78252.23,0.1,-0.39359,0.00013,29.57802]
[1777231500466,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231500642,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231500644,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501068,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501081,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501103,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501176,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501187,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231501212,39.21,78241.11,0.1,-0.395,0.00013,29.60305]
[1777231503503,39.21,78240.74,0.1,-0.39505,0.00013,29.60382]
[1777231504607,39.2,78241.62,0.1,-0.39494,0.00013,29.60182]
[1777231504609,39.2,78257.75,0.1,-0.39287,0.00013,29.56527]
[1777231506510,39.2,78268.38,0.1,-0.3915,0.00013,29.54042]
[1777231507618,39.2,78268.38,0.1,-0.3915,0.00013,29.54042]
[1777231509531,39.2,78260.59,0.1,-0.3925,0.00013,29.55841]
[1777231510538,39.2,78249.85,0.1,-0.39387,0.00013,29.58291]
[1777231510810,39.2,78249.85,0.1,-0.39387,0.00013,29.58291]
[1777231512174,39.2,78243.63,0.1,-0.39466,0.00013,29.59692]
[1777231513643,39.2,78235.5,0.1,-0.3957,0.00013,29.61502]
[1777231513657,39.2,78235.5,0.1,-0.3957,0.00013,29.61502]
[1777231513684,39.2,78235.5,0.1,-0.3957,0.00013,29.61502]
[1777231513694,39.2,78235.5,0.1,-0.3957,0.00013,29.61502]
[1777231516581,39.19,78247.88,0.1,-0.39411,0.00013,29.58717]
[1777231517604,39.19,78247.88,0.1,-0.39411,0.00013,29.58717]
[1777231517842,39.19,78242.26,0.1,-0.39482,0.00013,29.59978]
[1777231518595,39.19,78233.16,0.1,-0.39599,0.00013,29.62003]
[1777231518836,39.19,78233.16,0.1,-0.39599,0.00013,29.62003]
[1777231521471,39.19,78226.6,0.1,-0.39682,0.00013,29.63441]
[1777231521495,39.19,78226.6,0.1,-0.39682,0.00013,29.63441]
[1777231521649,39.19,78221.08,0.1,-0.39752,0.00013,29.64642]
[1777231521770,39.19,78221.08,0.1,-0.39752,0.00013,29.64642]
[1777231521774,39.19,78221.08,0.1,-0.39752,0.00013,29.64642]
[1777231522623,39.19,78209.29,0.1,-0.39903,0.00013,29.6718]
[1777231525259,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231525260,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231525971,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526089,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526161,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526337,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526351,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526576,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526593,39.18,78212.04,0.1,-0.39867,0.00013,29.66581]
[1777231526594,39.18,78218.58,0.1,-0.39783,0.00013,29.65161]
[1777231529490,39.18,78203.92,0.1,-0.39971,0.00013,29.68302]
[1777231530031,39.18,78203.92,0.1,-0.39971,0.00013,29.68302]
[1777231531260,39.18,78192.82,0.1,-0.40112,0.00013,29.70334]
[1777231531677,39.18,78192.82,0.1,-0.40112,0.00013,29.70334]
[1777231531724,39.18,78192.82,0.1,-0.40112,0.00013,29.70334]
[1777231532197,39.18,78192.82,0.1,-0.40112,0.00013,29.70334]
[1777231532461,39.18,78181.08,0.1,-0.40263,0.00013,29.72769]
[1777231532822,39.18,78181.08,0.1,-0.40263,0.00013,29.72769]
[1777231532874,39.18,78167.07,0.1,-0.40444,0.00013,29.75618]
[1777231534398,39.18,78167.07,0.1,-0.40444,0.00013,29.75618]
[1777231534508,39.18,78167.07,0.1,-0.40444,0.00013,29.75618]
[1777231537131,39.18,78156.87,0.1,-0.40575,0.00013,29.77648]
[1777231538520,39.18,78154.88,0.1,-0.406,0.00013,29.78039]
[1777231540883,39.18,78154.07,0.1,-0.4061,0.00013,29.78192]
[1777231543407,39.18,78147.96,0.1,-0.40689,0.00013,29.79385]
[1777231544457,39.17,78144.95,0.1,-0.40728,0.00013,29.79969]
[1777231544616,39.17,78144.95,0.1,-0.40728,0.00013,29.79969]
[1777231545373,39.17,78138.19,0.1,-0.40815,0.00013,29.81271]
[1777231546259,39.17,78131.74,0.1,-0.40898,0.00013,29.825]
[1777231549421,39.17,78132.08,0.1,-0.40892,0.00013,29.82418]
[1777231550340,39.17,78130.53,0.1,-0.40912,0.00013,29.82712]
[1777231550510,39.17,78130.53,0.1,-0.40912,0.00013,29.82712]
[1777231550789,39.17,78134.85,0.1,-0.40856,0.00013,29.81885]
[1777231550908,39.17,78134.85,0.1,-0.40856,0.00013,29.81885]
[1777231551097,39.17,78134.85,0.1,-0.40856,0.00013,29.81885]
[1777231551656,39.17,78128.47,0.1,-0.40939,0.00013,29.83097]
[1777231551886,39.17,78128.47,0.1,-0.40939,0.00013,29.83097]
[1777231551914,39.17,78128.47,0.1,-0.40939,0.00013,29.83097]
[1777231552134,39.17,78128.47,0.1,-0.40939,0.00013,29.83097]
[1777231552236,39.17,78114.34,0.1,-0.41121,0.00013,29.85738]
[1777231554070,39.16,78113.07,0.1,-0.41138,0.00013,29.85967]
[1777231554899,39.16,78113.71,0.1,-0.41129,0.00013,29.85843]
[1777231555691,39.16,78111.01,0.1,-0.41164,0.00013,29.86334]
[1777231556115,39.16,78111.01,0.1,-0.41164,0.00013,29.86334]
[1777231556216,39.16,78105.65,0.1,-0.41233,0.00013,29.87309]
[1777231556861,39.16,78105.65,0.1,-0.41233,0.00013,29.87309]
[1777231556881,39.16,78090.51,0.1,-0.41429,0.00013,29.90023]
[1777231558895,39.16,78076.92,0.1,-0.41605,0.00013,29.92402]
[1777231559902,39.16,78069.54,0.1,-0.41701,0.00013,29.93669]
[1777231561373,39.16,78069.54,0.1,-0.41701,0.00013,29.93669]
[1777231562539,39.16,78069.33,0.1,-0.41703,0.00013,29.93703]
[1777231562649,39.16,78083.05,0.1,-0.41525,0.00013,29.91333]
[1777231562891,39.16,78083.05,0.1,-0.41525,0.00013,29.91333]
[1777231562901,39.16,78083.05,0.1,-0.41525,0.00013,29.91333]
[1777231563174,39.16,78083.05,0.1,-0.41525,0.00013,29.91333]
[1777231563323,39.16,78083.05,0.1,-0.41525,0.00013,29.91333]
[1777231564470,39.16,78081.64,0.1,-0.41543,0.00013,29.91579]
[1777231564535,39.16,78081.64,0.1,-0.41543,0.00013,29.91579]
[1777231564562,39.16,78081.64,0.1,-0.41543,0.00013,29.91579]
[1777231564643,39.15,78064.19,0.1,-0.4177,0.00013,29.94569]
[1777231565224,39.15,78064.19,0.1,-0.4177,0.00013,29.94569]
[1777231567460,39.14,78070.94,0.1,-0.4168,0.00013,29.93389]
[1777231567470,39.14,78070.94,0.1,-0.4168,0.00013,29.93389]
[1777231572993,39.12,78069.36,0.1,-0.41697,0.00013,29.93598]
[1777231574786,39.12,78069.91,0.1,-0.4169,0.00013,29.93502]
[1777231580042,39.12,78067.33,0.1,-0.41723,0.00013,29.93944]
[1777231580786,39.12,78067.33,0.1,-0.41723,0.00013,29.93944]
[1777231580996,39.12,78067.33,0.1,-0.41723,0.00013,29.93944]
[1777231581162,39.12,78067.33,0.1,-0.41723,0.00013,29.93944]
[1777231581230,39.12,78058.9,0.1,-0.41833,0.00013,29.95368]
[1777231582664,39.12,78048.94,0.1,-0.41963,0.00013,29.97018]
[1777231582884,39.12,78048.94,0.1,-0.41963,0.00013,29.97018]
[1777231583304,39.12,78048.94,0.1,-0.41963,0.00013,29.97018]
[1777231585705,39.12,78053.62,0.1,-0.41901,0.00013,29.9624]
[1777231587005,39.12,78053.85,0.1,-0.41898,0.00013,29.96197]
[1777231589584,39.11,78060.07,0.1,-0.41817,0.00013,29.95155]
[1777231589933,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231589942,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590270,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590357,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590413,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590557,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590567,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590652,39.11,78057.29,0.1,-0.41853,0.00013,29.95619]
[1777231590630,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231590998,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591127,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591138,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591280,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591386,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591464,39.11,78085.84,0.1,-0.41481,0.00013,29.90718]
[1777231591521,39.11,78122.03,0.1,-0.41011,0.00013,29.8383]
[1777231591803,39.11,78122.03,0.1,-0.41011,0.00013,29.8383]
[1777231592622,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592753,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592818,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592824,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592859,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592878,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231592907,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593236,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593325,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593378,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593453,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593483,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593489,39.11,78153.7,0.1,-0.40602,0.00013,29.77723]
[1777231593569,39.11,78169.86,0.1,-0.40393,0.00013,29.74485]
[1777231593857,39.11,78169.86,0.1,-0.40393,0.00013,29.74485]
[1777231594343,39.11,78169.86,0.1,-0.40393,0.00013,29.74485]
[1777231594652,39.11,78169.86,0.1,-0.40393,0.00013,29.74485]
[1777231594392,39.11,78185.07,0.1,-0.40197,0.00013,29.71359]
[1777231594805,39.11,78185.07,0.1,-0.40197,0.00013,29.71359]
[1777231595131,39.11,78185.07,0.1,-0.40197,0.00013,29.71359]
[1777231595359,39.11,78185.07,0.1,-0.40197,0.00013,29.71359]
[1777231595691,39.11,78185.07,0.1,-0.40197,0.00013,29.71359]
[1777231595371,39.11,78210.95,0.1,-0.39863,0.00013,29.65876]
[1777231596662,39.11,78210.95,0.1,-0.39863,0.00013,29.65876]
[1777231596708,39.11,78210.95,0.1,-0.39863,0.00013,29.65876]
[1777231596735,39.11,78210.95,0.1,-0.39863,0.00013,29.65876]
[1777231596598,39.11,78225.66,0.1,-0.39674,0.00013,29.62665]
[1777231596786,39.11,78225.66,0.1,-0.39674,0.00013,29.62665]
[1777231597712,39.11,78225.66,0.1,-0.39674,0.00013,29.62665]
[1777231597610,39.11,78217.85,0.1,-0.39774,0.00013,29.64371]
[1777231598126,39.11,78217.85,0.1,-0.39774,0.00013,29.64371]
[1777231600415,39.1,78219.7,0.1,-0.3975,0.00013,29.63962]
[1777231600745,39.1,78223.05,0.1,-0.39707,0.00013,29.63223]
[1777231602446,39.1,78222.28,0.1,-0.39717,0.00013,29.63388]
[1777231602658,39.1,78222.28,0.1,-0.39717,0.00013,29.63388]
[1777231603219,39.1,78220.05,0.1,-0.39745,0.00013,29.63871]
[1777231603393,39.1,78220.05,0.1,-0.39745,0.00013,29.63871]
[1777231603581,39.1,78220.05,0.1,-0.39745,0.00013,29.63871]
[1777231604344,39.1,78218.67,0.1,-0.39763,0.00013,29.64167]
[1777231604466,39.1,78208.82,0.1,-0.39889,0.00013,29.663]
[1777231604803,39.1,78208.82,0.1,-0.39889,0.00013,29.663]
[1777231605644,39.1,78208.82,0.1,-0.39889,0.00013,29.663]
[1777231606559,39.1,78204.81,0.1,-0.39941,0.00013,29.67159]
[1777231606567,39.1,78204.81,0.1,-0.39941,0.00013,29.67159]
[1777231607130,39.1,78200.37,0.1,-0.39998,0.00013,29.68103]
[1777231608232,39.1,78196.79,0.1,-0.40044,0.00013,29.68861]
[1777231609047,39.1,78194.64,0.1,-0.40071,0.00013,29.69312]
[1777231609059,39.1,78194.64,0.1,-0.40071,0.00013,29.69312]
[1777231609399,39.1,78194.64,0.1,-0.40071,0.00013,29.69312]
[1777231609418,39.1,78194.64,0.1,-0.40071,0.00013,29.69312]
[1777231609461,39.1,78194.64,0.1,-0.40071,0.00013,29.69312]
[1777231609483,39.1,78193.9,0.1,-0.4008,0.00013,29.69465]
[1777231609928,39.1,78193.9,0.1,-0.4008,0.00013,29.69465]
[1777231610276,39.1,78193.63,0.1,-0.40084,0.00013,29.69522]
[1777231615373,39.09,78197.74,0.1,-0.4003,0.00013,29.68642]
[1777231618884,39.09,78195.44,0.1,-0.40059,0.00013,29.69118]
[1777231622777,39.09,78194.35,0.1,-0.40073,0.00013,29.69331]
[1777231623367,39.09,78196.09,0.1,-0.4005,0.00013,29.68959]
[1777231623971,39.09,78196.09,0.1,-0.4005,0.00013,29.68959]
[1777231623988,39.09,78196.09,0.1,-0.4005,0.00013,29.68959]
[1777231624563,39.09,78196.09,0.1,-0.4005,0.00013,29.68959]
[1777231630415,39.09,78194.63,0.1,-0.40069,0.00013,29.69276]
[1777231631288,39.09,78194.63,0.1,-0.40069,0.00013,29.69276]
[1777231631390,39.09,78194.63,0.1,-0.40069,0.00013,29.69276]
[1777231631466,39.09,78194.63,0.1,-0.40069,0.00013,29.69276]
[1777231632195,39.09,78199.82,0.1,-0.40002,0.00013,29.68179]
[1777231634664,39.09,78205.26,0.1,-0.39932,0.00013,29.67018]
[1777231634701,39.09,78205.26,0.1,-0.39932,0.00013,29.67018]
[1777231637421,39.09,78214.07,0.1,-0.39819,0.00013,29.65117]
[1777231637639,39.09,78214.07,0.1,-0.39819,0.00013,29.65117]
[1777231638821,39.09,78216.41,0.1,-0.39789,0.00013,29.64604]
[1777231640646,39.09,78216.66,0.1,-0.39785,0.00013,29.64547]
[1777231644099,39.08,78212.76,0.1,-0.39835,0.00013,29.65385]
[1777231644264,39.08,78212.76,0.1,-0.39835,0.00013,29.65385]
[1777231647879,39.08,78212.74,0.1,-0.39835,0.00013,29.65382]
[1777231654584,39.08,78204.8,0.1,-0.39936,0.00013,29.66777]
[1777231654785,39.08,78204.8,0.1,-0.39936,0.00013,29.66777]
[1777231658206,39.08,78204.84,0.1,-0.39935,0.00013,29.66768]
[1777231658232,39.08,78204.84,0.1,-0.39935,0.00013,29.66768]
[1777231658237,39.08,78204.84,0.1,-0.39935,0.00013,29.66768]
[1777231658241,39.08,78204.84,0.1,-0.39935,0.00013,29.66768]
[1777231658274,39.08,78204.84,0.1,-0.39935,0.00013,29.66768]
[1777231658611,39.08,78200.63,0.1,-0.3999,0.00013,29.67666]
[1777231659361,39.08,78200.63,0.1,-0.3999,0.00013,29.67666]
[1777231661550,39.08,78193.88,0.1,-0.40076,0.00013,29.69095]
[1777231661565,39.08,78193.88,0.1,-0.40076,0.00013,29.69095]
[1777231661661,39.08,78193.88,0.1,-0.40076,0.00013,29.69095]
[1777231661761,39.08,78192.37,0.1,-0.40096,0.00013,29.69411]
[1777231663648,39.08,78183.96,0.1,-0.40204,0.00013,29.71157]
[1777231663952,39.08,78183.96,0.1,-0.40204,0.00013,29.71157]
[1777231664246,39.08,78183.96,0.1,-0.40204,0.00013,29.71157]
[1777231664276,39.08,78183.96,0.1,-0.40204,0.00013,29.71157]
[1777231664655,39.08,78173.39,0.1,-0.4034,0.00013,29.73326]
[1777231668852,39.07,78179.45,0.1,-0.4026,0.00013,29.72058]
[1777231669690,39.07,78183.2,0.1,-0.40212,0.00013,29.71282]
[1777231674726,39.07,78182.64,0.1,-0.40218,0.00013,29.7138]
[1777231679502,39.06,78184.06,0.1,-0.40199,0.00013,29.71071]
[1777231679761,39.06,78186.66,0.1,-0.40165,0.00013,29.70526]
[1777231681719,39.06,78188.98,0.1,-0.40135,0.00013,29.70037]
[1777231681827,39.06,78188.98,0.1,-0.40135,0.00013,29.70037]
[1777231682807,39.06,78192.5,0.1,-0.40089,0.00013,29.69292]
[1777231683162,39.06,78199.07,0.1,-0.40004,0.00013,29.67896]
[1777231683789,39.06,78190.48,0.1,-0.40115,0.00013,29.69703]
[1777231684334,39.06,78190.48,0.1,-0.40115,0.00013,29.69703]
[1777231684356,39.06,78190.48,0.1,-0.40115,0.00013,29.69703]
[1777231684796,39.05,78181.8,0.1,-0.40226,0.00013,29.71509]
[1777231689831,39.04,78180.77,0.1,-0.40238,0.00013,29.7168]
[1777231696426,39.04,78180.44,0.1,-0.4024,0.00013,29.71721]
[1777231696477,39.03,78180.37,0.1,-0.40241,0.00013,29.71722]
[1777231701916,39.03,78185.19,0.1,-0.40178,0.00013,29.70709]
[1777231706953,39.03,78187.21,0.1,-0.40151,0.00013,29.70272]
[1777231709083,39.03,78188.47,0.1,-0.40134,0.00013,29.70004]
[1777231709184,39.02,78188.51,0.1,-0.40134,0.00013,29.69991]
[1777231715010,39.02,78198.53,0.1,-0.40002,0.00013,29.67534]
[1777231720045,39.01,78197.85,0.1,-0.4001,0.00013,29.67656]
[1777231725080,39.01,78196.04,0.1,-0.40032,0.00013,29.68018]
[1777231729828,39.0,78200.4,0.1,-0.39975,0.00013,29.67076]
[1777231729847,39.0,78200.4,0.1,-0.39975,0.00013,29.67076]
[1777231729899,39.0,78199.51,0.1,-0.39986,0.00013,29.67262]
[1777231729934,39.0,78199.51,0.1,-0.39986,0.00013,29.67262]
[1777231730490,39.0,78199.51,0.1,-0.39986,0.00013,29.67262]
[1777231730591,39.0,78197.1,0.1,-0.40017,0.00013,29.67771]
[1777231736160,39.0,78192.91,0.1,-0.40071,0.00013,29.68661]
[1777231738406,39.0,78192.84,0.1,-0.40072,0.00013,29.68676]
[1777231741734,39.0,78191.89,0.1,-0.40085,0.00013,29.68883]
[1777231742159,39.0,78191.49,0.1,-0.4009,0.00013,29.68971]
[1777231746715,39.0,78191.53,0.1,-0.40089,0.00013,29.68961]
[1777231747236,39.0,78183.31,0.1,-0.40195,0.00013,29.7068]
[1777231750367,39.0,78179.27,0.1,-0.40247,0.00013,29.71506]
[1777231752869,39.0,78184.43,0.1,-0.40179,0.00013,29.70422]
[1777231753278,38.99,78186.67,0.1,-0.4015,0.00013,29.69948]
[1777231754957,38.99,78186.74,0.1,-0.40149,0.00013,29.6993]
[1777231755292,38.99,78194.61,0.1,-0.40048,0.00013,29.68272]
[1777231758831,38.99,78199.27,0.1,-0.39987,0.00013,29.67278]
[1777231759049,38.99,78199.16,0.1,-0.39989,0.00013,29.67299]
[1777231763169,38.99,78199.61,0.1,-0.39982,0.00013,29.67184]
[1777231768383,38.98,78199.67,0.1,-0.39979,0.00013,29.67138]
[1777231769360,38.98,78199.67,0.1,-0.39979,0.00013,29.67138]
[1777231772921,38.97,78200.81,0.1,-0.39963,0.00013,29.66563]
[1777231773297,38.97,78200.81,0.1,-0.39963,0.00013,29.66563]
[1777231773479,38.97,78200.81,0.1,-0.39963,0.00013,29.66563]
[1777231776515,38.97,78201.93,0.1,-0.39947,0.00013,29.66307]
[1777231776523,38.97,78201.93,0.1,-0.39947,0.00013,29.66307]
[1777231777446,38.97,78211.67,0.1,-0.39821,0.00013,29.64192]
[1777231777921,38.97,78211.67,0.1,-0.39821,0.00013,29.64192]
[1777231778802,38.97,78211.67,0.1,-0.39821,0.00013,29.64192]
[1777231780185,38.97,78217.45,0.1,-0.39746,0.00013,29.62921]
[1777231782383,38.96,78218.66,0.1,-0.3973,0.00013,29.62648]
[1777231782428,38.96,78218.66,0.1,-0.3973,0.00013,29.62648]
[1777231784611,38.96,78223.2,0.1,-0.39672,0.00013,29.6164]
[1777231785877,38.96,78224.78,0.1,-0.39651,0.00013,29.61287]
[1777231791545,38.96,78222.38,0.1,-0.39681,0.00013,29.61798]
[1777231792373,38.96,78222.38,0.1,-0.39681,0.00013,29.61798]
[1777231798594,38.95,78222.03,0.1,-0.39685,0.00013,29.61862]
[1777231799106,38.95,78222.03,0.1,-0.39685,0.00013,29.61862]
[1777231800777,38.95,78221.93,0.1,-0.39686,0.00013,29.61882]
[1777231800910,38.95,78221.93,0.1,-0.39686,0.00013,29.61882]
[1777231801619,38.95,78221.66,0.1,-0.39689,0.00013,29.61941]
[1777231804316,38.95,78221.53,0.1,-0.39691,0.00013,29.61965]
[1777231808083,38.95,78223.25,0.1,-0.39669,0.00013,29.61581]
[1777231809011,38.95,78223.95,0.1,-0.39659,0.00013,29.61424]
[1777231815712,38.95,78230.32,0.1,-0.39576,0.00013,29.59987]
[1777231821756,38.94,78229.56,0.1,-0.39585,0.00013,29.6014]
[1777231823542,38.94,78229.77,0.1,-0.39583,0.00013,29.6009]
[1777231824779,38.94,78231.32,0.1,-0.39562,0.00013,29.59741]
[1777231824983,38.94,78231.32,0.1,-0.39562,0.00013,29.59741]
[1777231824787,38.94,78239.39,0.1,-0.39458,0.00013,29.5792]
[1777231825082,38.94,78239.39,0.1,-0.39458,0.00013,29.5792]
[1777231834720,38.94,78231.13,0.1,-0.39563,0.00013,29.59453]
[1777231839312,38.93,78231.52,0.1,-0.39557,0.00013,29.59353]
[1777231839377,38.93,78231.52,0.1,-0.39557,0.00013,29.59353]
[1777231844917,38.93,78224.47,0.1,-0.39648,0.00013,29.60915]
[1777231849952,38.93,78223.78,0.1,-0.39656,0.00013,29.61062]
[1777231854987,38.93,78223.67,0.1,-0.39657,0.00013,29.61082]
[1777231859981,38.93,78223.62,0.1,-0.39658,0.00013,29.61091]
[1777231859990,38.93,78223.62,0.1,-0.39658,0.00013,29.61091]
[1777231864921,38.93,78223.31,0.1,-0.39662,0.00013,29.61156]
[1777231865048,38.93,78225.38,0.1,-0.39635,0.00013,29.60696]
[1777231866210,38.93,78226.98,0.1,-0.39614,0.00013,29.60336]
[1777231866225,38.93,78226.98,0.1,-0.39614,0.00013,29.60336]
[1777231866234,38.93,78237.06,0.1,-0.39484,0.00013,29.58071]
[1777231873113,38.92,78236.1,0.1,-0.39496,0.00013,29.58273]
[1777231874222,38.92,78236.1,0.1,-0.39496,0.00013,29.58273]
[1777231877214,38.92,78229.09,0.1,-0.39586,0.00013,29.5984]
[1777231882645,38.92,78228.95,0.1,-0.39587,0.00013,29.59856]
[1777231882980,38.92,78228.95,0.1,-0.39587,0.00013,29.59856]
[1777231883687,38.92,78228.74,0.1,-0.3959,0.00013,29.599]
[1777231883823,38.92,78228.74,0.1,-0.3959,0.00013,29.599]
[1777231884721,38.92,78222.14,0.1,-0.39674,0.00013,29.61366]
[1777231884822,38.92,78212.09,0.1,-0.39804,0.00013,29.63572]
[1777231890203,38.91,78209.01,0.1,-0.39842,0.00013,29.64218]
[1777231890225,38.91,78209.01,0.1,-0.39842,0.00013,29.64218]
[1777231896280,38.9,78206.8,0.1,-0.39868,0.00013,29.6435]
[1777231901315,38.9,78205.18,0.1,-0.39888,0.00013,29.64676]
[1777231905655,38.89,78206.23,0.1,-0.39873,0.00013,29.64433]
[1777231908728,38.89,78202.41,0.1,-0.39922,0.00013,29.65244]
[1777231908821,38.89,78202.41,0.1,-0.39922,0.00013,29.65244]
[1777231909104,38.89,78200.01,0.1,-0.39953,0.00013,29.65756]
[1777231909457,38.89,78200.01,0.1,-0.39953,0.00013,29.65756]
[1777231913215,38.88,78189.95,0.1,-0.40082,0.00013,29.67878]
[1777231917653,38.88,78189.74,0.1,-0.40084,0.00013,29.67904]
[1777231922506,38.87,78190.8,0.1,-0.40068,0.00013,29.67643]
[1777231928503,38.86,78189.88,0.1,-0.40078,0.00013,29.67798]
[1777231932699,38.85,78191.59,0.1,-0.40055,0.00013,29.67419]
[1777231938214,38.85,78189.61,0.1,-0.40079,0.00013,29.67808]
[1777231938330,38.85,78189.61,0.1,-0.40079,0.00013,29.67808]
[1777231938438,38.85,78189.61,0.1,-0.40079,0.00013,29.67808]
[1777231938574,38.85,78187.38,0.1,-0.40107,0.00013,29.68275]
[1777231940899,38.84,78173.93,0.1,-0.40281,0.00013,29.71077]
[1777231941396,38.84,78173.93,0.1,-0.40281,0.00013,29.71077]
[1777231942294,38.84,78168.41,0.1,-0.40353,0.00013,29.72212]
[1777231945930,38.84,78162.34,0.1,-0.40432,0.00013,29.73458]
[1777231946418,38.84,78160.37,0.1,-0.40458,0.00013,29.7386]
[1777231946630,38.84,78153.49,0.1,-0.40547,0.00013,29.75249]
[1777231947465,38.84,78153.49,0.1,-0.40547,0.00013,29.75249]
[1777231947482,38.84,78153.49,0.1,-0.40547,0.00013,29.75249]
[1777231952672,38.84,78142.92,0.1,-0.40684,0.00013,29.77045]
[1777231954616,38.84,78142.78,0.1,-0.40686,0.00013,29.77072]
[1777231954648,38.84,78142.78,0.1,-0.40686,0.00013,29.77072]
[1777231954730,38.84,78142.78,0.1,-0.40686,0.00013,29.77072]
[1777231955488,38.84,78143.04,0.1,-0.40682,0.00013,29.7702]
[1777231960730,38.84,78146.58,0.1,-0.40636,0.00013,29.76319]
[1777231962484,38.84,78147.02,0.1,-0.4063,0.00013,29.76232]
[1777231967779,38.84,78144.81,0.1,-0.40659,0.00013,29.76667]
[1777231969652,38.84,78146.58,0.1,-0.40636,0.00013,29.76316]
[1777231974858,38.84,78150.52,0.1,-0.40585,0.00013,29.75531]
[1777231978053,38.84,78148.71,0.1,-0.40608,0.00013,29.75891]
[1777231978078,38.84,78148.71,0.1,-0.40608,0.00013,29.75891]
[1777231978577,38.84,78148.1,0.1,-0.40616,0.00013,29.76013]
[1777231978887,38.84,78156.72,0.1,-0.40504,0.00013,29.74285]
[1777231983922,38.84,78157.95,0.1,-0.40488,0.00013,29.7404]
[1777231984127,38.84,78157.95,0.1,-0.40488,0.00013,29.7404]
[1777231985250,38.84,78157.76,0.1,-0.40491,0.00013,29.74079]
[1777231985330,38.84,78157.76,0.1,-0.40491,0.00013,29.74079]
[1777231989964,38.84,78147.18,0.1,-0.40628,0.00013,29.76199]
[1777231994999,38.84,78146.4,0.1,-0.40638,0.00013,29.76351]
[1777231997166,38.84,78145.21,0.1,-0.40654,0.00013,29.76585]
[1777232003062,38.84,78146.07,0.1,-0.40642,0.00013,29.76409]
[1777232008097,38.84,78146.59,0.1,-0.40635,0.00013,29.76302]
[1777232008491,38.84,78146.59,0.1,-0.40635,0.00013,29.76302]
[1777232009553,38.84,78144.61,0.1,-0.40661,0.00013,29.76694]
[1777232010818,38.84,78139.68,0.1,-0.40725,0.00013,29.77665]
[1777232011546,38.84,78137.26,0.1,-0.40756,0.00013,29.77831]
[1777232011642,38.84,78137.26,0.1,-0.40756,0.00013,29.77831]
[1777232017160,38.84,78147.55,0.1,-0.40621,0.00013,29.75795]
[1777232017861,38.84,78147.55,0.1,-0.40621,0.00013,29.75795]
[1777232020181,38.84,78138.62,0.1,-0.40737,0.00013,29.77555]
[1777232025216,38.83,78135.54,0.1,-0.40777,0.00013,29.78149]
[1777232030252,38.83,78133.23,0.1,-0.40807,0.00013,29.7859]
[1777232035290,38.83,78135.73,0.1,-0.40774,0.00013,29.78093]
[1777232040325,38.83,78141.22,0.1,-0.40702,0.00013,29.7701]
[1777232042267,38.83,78141.43,0.1,-0.40699,0.00013,29.76967]
[1777232047375,38.82,78139.27,0.1,-0.40727,0.00013,29.77386]
[1777232052410,38.82,78135.36,0.1,-0.40777,0.00013,29.78144]
[1777232057445,38.82,78134.39,0.1,-0.40789,0.00013,29.78324]
[1777232059265,38.82,78132.7,0.1,-0.40811,0.00013,29.78651]
[1777232060918,38.82,78132.65,0.1,-0.40812,0.00013,29.78659]
[1777232060978,38.82,78132.65,0.1,-0.40812,0.00013,29.78659]
[1777232063486,38.82,78123.96,0.1,-0.40925,0.00013,29.80326]
[1777232068522,38.81,78124.47,0.1,-0.40917,0.00013,29.80214]
[1777232071258,38.81,78124.33,0.1,-0.40919,0.00013,29.80235]
[1777232075674,38.81,78122.42,0.1,-0.40942,0.00013,29.80285]
[1777232077586,38.8,78129.83,0.1,-0.40845,0.00013,29.78849]
[1777232082621,38.8,78130.03,0.1,-0.40842,0.00013,29.78794]
[1777232087656,38.79,78129.63,0.1,-0.40846,0.00013,29.78855]
[1777232093698,38.79,78129.49,0.1,-0.40847,0.00013,29.78863]
[1777232095431,38.79,78129.49,0.1,-0.40847,0.00013,29.78863]
[1777232095711,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096446,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096563,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096633,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096651,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096796,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096850,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096967,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232096974,38.79,78136.98,0.1,-0.40748,0.00013,29.77395]
[1777232097173,38.79,78142.26,0.1,-0.40679,0.00013,29.76354]
[1777232097353,38.79,78142.26,0.1,-0.40679,0.00013,29.76354]
[1777232097784,38.79,78142.26,0.1,-0.40679,0.00013,29.76354]
[1777232097846,38.79,78167.05,0.1,-0.40357,0.00013,29.71351]
[1777232098734,38.78,78173.42,0.1,-0.40273,0.00013,29.70031]
[1777232099437,38.78,78173.42,0.1,-0.40273,0.00013,29.70031]
[1777232101755,38.78,78185.4,0.1,-0.40117,0.00013,29.67512]
[1777232104068,38.78,78192.94,0.1,-0.40019,0.00013,29.659]
[1777232105085,38.78,78192.94,0.1,-0.40019,0.00013,29.659]
[1777232105108,38.78,78192.22,0.1,-0.40028,0.00013,29.66048]
[1777232106208,38.78,78192.22,0.1,-0.40028,0.00013,29.66048]
[1777232105783,38.78,78182.48,0.1,-0.40154,0.00013,29.68109]
[1777232106423,38.78,78182.48,0.1,-0.40154,0.00013,29.68109]
[1777232106772,38.78,78182.48,0.1,-0.40154,0.00013,29.68109]
[1777232107189,38.78,78182.48,0.1,-0.40154,0.00013,29.68109]
[1777232107230,38.78,78175.87,0.1,-0.4024,0.00013,29.69489]
[1777232107798,38.78,78166.83,0.1,-0.40357,0.00013,29.71358]
[1777232108786,38.78,78166.83,0.1,-0.40357,0.00013,29.71358]
[1777232108802,38.78,78166.83,0.1,-0.40357,0.00013,29.71358]
[1777232108805,38.77,78155.62,0.1,-0.40503,0.00013,29.73641]
[1777232110179,38.77,78155.62,0.1,-0.40503,0.00013,29.73641]
[1777232111825,38.78,78138.65,0.1,-0.40724,0.00013,29.77028]
[1777232112406,38.78,78138.65,0.1,-0.40724,0.00013,29.77028]
[1777232112441,38.78,78138.65,0.1,-0.40724,0.00013,29.77028]
[1777232113218,38.78,78138.65,0.1,-0.40724,0.00013,29.77028]
[1777232112833,38.78,78127.92,0.1,-0.40865,0.00013,29.7912]
[1777232113331,38.78,78127.92,0.1,-0.40865,0.00013,29.7912]
[1777232113647,38.78,78127.92,0.1,-0.40865,0.00013,29.7912]
[1777232114072,38.77,78115.29,0.1,-0.41029,0.00013,29.81534]
[1777232114432,38.77,78115.29,0.1,-0.41029,0.00013,29.81534]
[1777232114498,38.77,78115.29,0.1,-0.41029,0.00013,29.81534]
[1777232114674,38.77,78115.29,0.1,-0.41029,0.00013,29.81534]
[1777232114870,38.77,78115.29,0.1,-0.41029,0.00013,29.81534]
[1777232114904,38.77,78097.81,0.1,-0.41258,0.00013,29.8479]
[1777232115279,38.77,78097.81,0.1,-0.41258,0.00013,29.8479]
[1777232115854,38.77,78084.72,0.1,-0.4143,0.00013,29.87165]
[1777232117273,38.77,78078.51,0.1,-0.41511,0.00013,29.88267]
[1777232119231,38.77,78082.08,0.1,-0.41464,0.00013,29.8763]
[1777232118875,38.77,78090.18,0.1,-0.41357,0.00013,29.86171]
[1777232119882,38.77,78094.21,0.1,-0.41305,0.00013,29.85437]
[1777232120295,38.77,78094.21,0.1,-0.41305,0.00013,29.85437]
[1777232120934,38.77,78094.21,0.1,-0.41305,0.00013,29.85437]
[1777232125212,38.77,78094.61,0.1,-0.41299,0.00013,29.85357]
[1777232126362,38.77,78101.25,0.1,-0.41212,0.00013,29.84135]
[1777232126491,38.77,78101.25,0.1,-0.41212,0.00013,29.84135]
[1777232126852,38.77,78101.25,0.1,-0.41212,0.00013,29.84135]
[1777232126902,38.77,78101.25,0.1,-0.41212,0.00013,29.84135]
[1777232126932,38.77,78112.78,0.1,-0.41061,0.00013,29.81982]
[1777232130749,38.76,78115.01,0.1,-0.41031,0.00013,29.81551]
[1777232131422,38.76,78114.4,0.1,-0.41039,0.00013,29.81663]
[1777232131862,38.76,78114.4,0.1,-0.41039,0.00013,29.81663]
[1777232132430,38.76,78119.63,0.1,-0.4097,0.00013,29.8036]
[1777232132974,38.76,78126.74,0.1,-0.40877,0.00013,29.78994]
[1777232133726,38.76,78126.74,0.1,-0.40877,0.00013,29.78994]
[1777232133977,38.76,78126.74,0.1,-0.40877,0.00013,29.78994]
[1777232135996,38.76,78129.22,0.1,-0.40844,0.00013,29.78511]
[1777232136010,38.76,78129.22,0.1,-0.40844,0.00013,29.78511]
[1777232136062,38.76,78129.22,0.1,-0.40844,0.00013,29.78511]
[1777232136133,38.76,78129.22,0.1,-0.40844,0.00013,29.78511]
[1777232137001,38.76,78144.4,0.1,-0.40646,0.00013,29.75529]
[1777232140843,38.76,78142.14,0.1,-0.40675,0.00013,29.75978]
[1777232140913,38.76,78142.14,0.1,-0.40675,0.00013,29.75978]
[1777232144486,38.76,78136.83,0.1,-0.40744,0.00013,29.77025]
[1777232150123,38.76,78141.79,0.1,-0.4068,0.00013,29.76047]
[1777232153449,38.76,78142.89,0.1,-0.40665,0.00013,29.7583]
[1777232153733,38.76,78142.89,0.1,-0.40665,0.00013,29.7583]
[1777232153937,38.76,78142.89,0.1,-0.40665,0.00013,29.7583]
[1777232154151,38.76,78157.32,0.1,-0.40477,0.00013,29.72935]
[1777232154341,38.76,78157.32,0.1,-0.40477,0.00013,29.72935]
[1777232154595,38.76,78157.32,0.1,-0.40477,0.00013,29.72935]
[1777232155157,38.76,78162.92,0.1,-0.40404,0.00013,29.71794]
[1777232157171,38.76,78162.59,0.1,-0.40409,0.00013,29.71862]
[1777232159302,38.76,78163.89,0.1,-0.40392,0.00013,29.71597]
[1777232161315,38.76,78164.09,0.1,-0.40389,0.00013,29.71555]
[1777232161326,38.76,78164.09,0.1,-0.40389,0.00013,29.71555]
[1777232162211,38.76,78162.23,0.1,-0.40413,0.00013,29.71934]
[1777232162987,38.76,78162.23,0.1,-0.40413,0.00013,29.71934]
[1777232163219,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232163337,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232163536,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232163592,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232163974,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232164023,38.76,78163.84,0.1,-0.40392,0.00013,29.71606]
[1777232164225,38.76,78189.5,0.1,-0.40059,0.00013,29.6624]
[1777232164648,38.76,78189.5,0.1,-0.40059,0.00013,29.6624]
[1777232165232,38.76,78200.89,0.1,-0.3991,0.00013,29.63786]
[1777232165389,38.76,78200.89,0.1,-0.3991,0.00013,29.63786]
[1777232166239,38.76,78199.28,0.1,-0.39931,0.00013,29.64139]
[1777232167199,38.76,78199.28,0.1,-0.39931,0.00013,29.64139]
[1777232167933,38.76,78199.31,0.1,-0.39931,0.00013,29.64134]
[1777232168051,38.76,78199.31,0.1,-0.39931,0.00013,29.64134]
[1777232168069,38.76,78199.31,0.1,-0.39931,0.00013,29.64134]
[1777232168139,38.76,78199.31,0.1,-0.39931,0.00013,29.64134]
[1777232168297,38.76,78199.31,0.1,-0.39931,0.00013,29.64134]
[1777232168253,38.76,78212.76,0.1,-0.39757,0.00013,29.61198]
[1777232168363,38.76,78212.76,0.1,-0.39757,0.00013,29.61198]
[1777232169191,38.76,78212.76,0.1,-0.39757,0.00013,29.61198]
[1777232169260,38.76,78228.12,0.1,-0.39558,0.00013,29.57769]
[1777232169600,38.76,78228.12,0.1,-0.39558,0.00013,29.57769]
[1777232171590,38.76,78235.28,0.1,-0.39465,0.00013,29.56144]
[1777232171813,38.76,78235.28,0.1,-0.39465,0.00013,29.56144]
[1777232172059,38.76,78235.28,0.1,-0.39465,0.00013,29.56144]
[1777232173164,38.76,78234.42,0.1,-0.39476,0.00013,29.56339]
[1777232175023,38.76,78233.36,0.1,-0.3949,0.00013,29.5658]
[1777232176771,38.76,78229.79,0.1,-0.39536,0.00013,29.57388]
[1777232182352,38.76,78228.89,0.1,-0.39547,0.00013,29.57585]
[1777232188436,38.76,78228.24,0.1,-0.39556,0.00013,29.57731]
[1777232190396,38.76,78224.84,0.1,-0.39599,0.00013,29.58489]
[1777232191333,38.76,78224.84,0.1,-0.39599,0.00013,29.58489]
[1777232191358,38.76,78222.64,0.1,-0.39628,0.00013,29.5898]
[1777232191619,38.76,78222.64,0.1,-0.39628,0.00013,29.5898]
[1777232194533,38.75,78218.03,0.1,-0.39686,0.00013,29.59693]
[1777232195120,38.75,78218.03,0.1,-0.39686,0.00013,29.59693]
[1777232196633,38.75,78216.55,0.1,-0.39705,0.00013,29.60017]
[1777232202858,38.75,78218.89,0.1,-0.39674,0.00013,29.59482]
[1777232208535,38.75,78220.24,0.1,-0.39656,0.00013,29.59165]
[1777232211509,38.75,78219.9,0.1,-0.3966,0.00013,29.59236]
[1777232214079,38.74,78219.77,0.1,-0.39661,0.00013,29.5926]
[1777232219612,38.74,78214.96,0.1,-0.39723,0.00013,29.60311]
[1777232224647,38.74,78219.28,0.1,-0.39666,0.00013,29.59338]
[1777232229682,38.73,78214.53,0.1,-0.39727,0.00013,29.60379]
[1777232234717,38.73,78214.1,0.1,-0.39732,0.00013,29.6046]
[1777232236376,38.73,78214.1,0.1,-0.39732,0.00013,29.6046]
[1777232242606,38.73,78212.99,0.1,-0.39745,0.00013,29.60686]
[1777232242677,38.73,78212.99,0.1,-0.39745,0.00013,29.60686]
[1777232242887,38.73,78212.99,0.1,-0.39745,0.00013,29.60686]
[1777232242917,38.73,78212.99,0.1,-0.39745,0.00013,29.60686]
[1777232248815,38.72,78202.93,0.1,-0.39875,0.00013,29.62872]
[1777232250459,38.72,78203.33,0.1,-0.39869,0.00013,29.62781]
[1777232252560,38.72,78200.02,0.1,-0.39911,0.00013,29.63184]
[1777232257777,38.71,78199.71,0.1,-0.39914,0.00013,29.6323]
[1777232257878,38.71,78199.35,0.1,-0.39919,0.00013,29.63304]
[1777232261906,38.71,78191.97,0.1,-0.40013,0.00013,29.64874]
[1777232263354,38.71,78191.97,0.1,-0.40013,0.00013,29.64874]
[1777232269370,38.7,78185.83,0.1,-0.40092,0.00013,29.66158]
[1777232269403,38.7,78187.15,0.1,-0.40074,0.00013,29.65873]
[1777232274229,38.7,78184.78,0.1,-0.40105,0.00013,29.66362]
[1777232274238,38.69,78179.07,0.1,-0.40179,0.00013,29.67566]
[1777232274862,38.69,78179.07,0.1,-0.40179,0.00013,29.67566]
[1777232275171,38.69,78179.07,0.1,-0.40179,0.00013,29.67566]
[1777232275793,38.69,78176.35,0.1,-0.40214,0.00013,29.68135]
[1777232279055,38.7,78168.8,0.1,-0.40313,0.00013,29.69722]
[1777232284061,38.7,78159.44,0.1,-0.40436,0.00013,29.71667]
[1777232287081,38.7,78167.01,0.1,-0.40338,0.00013,29.70119]
[1777232291529,38.71,78165.86,0.1,-0.40353,0.00013,29.70368]
[1777232291556,38.71,78165.86,0.1,-0.40353,0.00013,29.70368]
[1777232292117,38.71,78170.91,0.1,-0.40288,0.00013,29.69325]
[1777232292478,38.71,78170.91,0.1,-0.40288,0.00013,29.69325]
[1777232292505,38.71,78170.91,0.1,-0.40288,0.00013,29.69325]
[1777232294045,38.71,78172.41,0.1,-0.40268,0.00013,29.69014]
[1777232294131,38.71,78168.01,0.1,-0.40326,0.00013,29.69931]
[1777232299166,38.71,78166.96,0.1,-0.4034,0.00013,29.70162]
[1777232303800,38.72,78166.06,0.1,-0.40353,0.00013,29.70359]
[1777232305279,38.72,78163.16,0.1,-0.4039,0.00013,29.70958]
[1777232308229,38.72,78150.29,0.1,-0.40559,0.00013,29.73582]
[1777232313264,38.72,78144.67,0.1,-0.40632,0.00013,29.74402]
[1777232315356,38.72,78144.72,0.1,-0.40631,0.00013,29.74392]
[1777232321320,38.72,78144.75,0.1,-0.40631,0.00013,29.7439]
[1777232323096,38.72,78145.12,0.1,-0.40626,0.00013,29.74317]
[1777232328085,38.72,78138.25,0.1,-0.40716,0.00013,29.75689]
[1777232328984,38.72,78138.06,0.1,-0.40719,0.00013,29.75729]
[1777232330345,38.72,78133.87,0.1,-0.40774,0.00013,29.76555]
[1777232330377,38.72,78133.87,0.1,-0.40774,0.00013,29.76555]
[1777232330604,38.72,78131.85,0.1,-0.408,0.00013,29.76952]
[1777232330610,38.72,78131.85,0.1,-0.408,0.00013,29.76952]
[1777232331390,38.72,78120.06,0.1,-0.40955,0.00013,29.7923]
[1777232336425,38.72,78116.97,0.1,-0.40994,0.00013,29.79808]
[1777232338164,38.72,78117.01,0.1,-0.40994,0.00013,29.79798]
[1777232340532,38.72,78126.22,0.1,-0.40873,0.00013,29.78023]
[1777232343612,38.72,78123.01,0.1,-0.40914,0.00013,29.78637]
[1777232349516,38.71,78123.52,0.1,-0.40907,0.00013,29.78525]
[1777232351670,38.71,78123.45,0.1,-0.40908,0.00013,29.78537]
[1777232357572,38.71,78118.65,0.1,-0.4097,0.00013,29.79447]
[1777232359448,38.71,78118.65,0.1,-0.4097,0.00013,29.79447]
[1777232359450,38.71,78118.65,0.1,-0.4097,0.00013,29.79447]
[1777232363985,38.71,78125.12,0.1,-0.40885,0.00013,29.78193]
[1777232369656,38.7,78117.31,0.1,-0.40986,0.00013,29.79683]
[1777232373554,38.7,78118.93,0.1,-0.40964,0.00013,29.79062]
[1777232378722,38.7,78122.31,0.1,-0.4092,0.00013,29.78407]
[1777232384116,38.7,78122.14,0.1,-0.40922,0.00013,29.78436]
[1777232386656,38.7,78121.99,0.1,-0.40923,0.00013,29.78462]
[1777232391813,38.7,78123.48,0.1,-0.40904,0.00013,29.78171]
[1777232393667,38.7,78124.26,0.1,-0.40893,0.00013,29.7802]
[1777232399869,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232400747,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232400756,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232400783,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232400921,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232401131,38.69,78121.13,0.1,-0.40934,0.00013,29.78617]
[1777232401883,38.69,78139.26,0.1,-0.40697,0.00013,29.7508]
[1777232406918,38.69,78139.48,0.1,-0.40694,0.00013,29.75041]
[1777232411953,38.7,78139.93,0.1,-0.40688,0.00013,29.74956]
[1777232414746,38.7,78139.21,0.1,-0.40698,0.00013,29.75099]
[1777232420011,38.7,78134.67,0.1,-0.40758,0.00013,29.76002]
[1777232426053,38.7,78133.64,0.1,-0.40772,0.00013,29.76214]
[1777232427179,38.7,78133.64,0.1,-0.40772,0.00013,29.76214]
[1777232428067,38.7,78142.21,0.1,-0.4066,0.00013,29.74523]
[1777232433102,38.7,78147.02,0.1,-0.40596,0.00013,29.73261]
[1777232438137,38.7,78146.72,0.1,-0.406,0.00013,29.73325]
[1777232441661,38.71,78153.48,0.1,-0.40512,0.00013,29.71967]
[1777232447201,38.71,78156.02,0.1,-0.4048,0.00013,29.71463]
[1777232447805,38.71,78156.02,0.1,-0.4048,0.00013,29.71463]
[1777232448372,38.71,78156.02,0.1,-0.4048,0.00013,29.71463]
[1777232451229,38.71,78163.34,0.1,-0.40385,0.00013,29.69974]
[1777232456268,38.71,78163.35,0.1,-0.40385,0.00013,29.69984]
[1777232459297,38.71,78164.18,0.1,-0.40375,0.00013,29.69819]
[1777232464325,38.72,78163.43,0.1,-0.40385,0.00013,29.69988]
[1777232466991,38.72,78163.83,0.1,-0.4038,0.00013,29.69911]
[1777232470351,38.72,78164.05,0.1,-0.40378,0.00013,29.69873]
[1777232476410,38.73,78164.07,0.1,-0.40378,0.00013,29.69888]
[1777232481446,38.73,78162.61,0.1,-0.40398,0.00013,29.702]
[1777232486481,38.73,78162.55,0.1,-0.404,0.00013,29.70225]
[1777232487045,38.73,78162.55,0.1,-0.404,0.00013,29.70225]
[1777232487059,38.73,78162.55,0.1,-0.404,0.00013,29.70225]
[1777232487371,38.73,78162.55,0.1,-0.404,0.00013,29.70225]
[1777232487584,38.73,78175.93,0.1,-0.40225,0.00013,29.67455]
[1777232491518,38.74,78181.6,0.1,-0.40151,0.00013,29.65968]
[1777232492450,38.74,78181.6,0.1,-0.40151,0.00013,29.65968]
[1777232497558,38.74,78180.11,0.1,-0.40172,0.00013,29.66306]
[1777232502593,38.75,78179.05,0.1,-0.40187,0.00013,29.66548]
[1777232507629,38.75,78178.89,0.1,-0.4019,0.00013,29.666]
[1777232512664,38.76,78179.31,0.1,-0.40185,0.00013,29.6653]
[1777232517701,38.76,78178.47,0.1,-0.40197,0.00013,29.66726]
[1777232522736,38.77,78177.79,0.1,-0.40207,0.00013,29.6689]
[1777232527770,38.77,78179.77,0.1,-0.40182,0.00013,29.66488]
[1777232529737,38.77,78179.77,0.1,-0.40182,0.00013,29.66488]
[1777232533681,38.77,78184.11,0.1,-0.40126,0.00013,29.65577]
[1777232539852,38.78,78190.24,0.1,-0.40048,0.00013,29.64309]
[1777232544893,38.79,78189.34,0.1,-0.40061,0.00013,29.64532]
[1777232550935,38.79,78190.34,0.1,-0.4005,0.00013,29.6435]
[1777232553578,38.8,78190.76,0.1,-0.40044,0.00013,29.63956]
[1777232553877,38.8,78190.5,0.1,-0.40048,0.00013,29.64017]
[1777232553956,38.8,78193.55,0.1,-0.40008,0.00013,29.6337]
[1777232555709,38.8,78193.55,0.1,-0.40008,0.00013,29.6337]
[1777232555760,38.8,78193.55,0.1,-0.40008,0.00013,29.6337]
[1777232555780,38.8,78193.55,0.1,-0.40008,0.00013,29.6337]
[1777232555780,38.8,78193.55,0.1,-0.40008,0.00013,29.6337]
[1777232555794,38.8,78197.37,0.1,-0.39959,0.00013,29.6255]
[1777232556160,38.8,78197.37,0.1,-0.39959,0.00013,29.6255]
[1777232556213,38.8,78197.37,0.1,-0.39959,0.00013,29.6255]
[1777232556262,38.8,78210.06,0.1,-0.39794,0.00013,29.59791]
[1777232556800,38.8,78210.06,0.1,-0.39794,0.00013,29.59791]
[1777232558816,38.8,78217.63,0.1,-0.39696,0.00013,29.58117]
[1777232560153,38.8,78217.86,0.1,-0.39693,0.00013,29.58064]
[1777232560183,38.8,78217.86,0.1,-0.39693,0.00013,29.58064]
[1777232561312,38.8,78217.86,0.1,-0.39693,0.00013,29.58062]
[1777232561413,38.8,78209.64,0.1,-0.39799,0.00013,29.59873]
[1777232564229,38.79,78211.12,0.1,-0.3978,0.00013,29.59543]
[1777232570069,38.79,78209.64,0.1,-0.39798,0.00013,29.59847]
[1777232570761,38.79,78209.64,0.1,-0.39798,0.00013,29.59847]
[1777232577117,38.79,78209.31,0.1,-0.39801,0.00013,29.59899]
[1777232585174,38.78,78211.52,0.1,-0.39771,0.00013,29.59391]
[1777232587236,38.78,78211.85,0.1,-0.39767,0.00013,29.59315]
[1777232593416,38.78,78212.56,0.1,-0.39757,0.00013,29.59143]
[1777232599272,38.77,78212.8,0.1,-0.39753,0.00013,29.59073]
[1777232604307,38.77,78212.9,0.1,-0.39751,0.00013,29.59047]
[1777232609342,38.77,78210.89,0.1,-0.39778,0.00013,29.595]
[1777232613503,38.78,78212.36,0.1,-0.39758,0.00013,29.58874]
[1777232617945,38.78,78207.01,0.1,-0.39828,0.00013,29.60062]
[1777232617952,38.78,78207.01,0.1,-0.39828,0.00013,29.60062]
[1777232618068,38.78,78207.01,0.1,-0.39828,0.00013,29.60062]
[1777232618150,38.78,78207.01,0.1,-0.39828,0.00013,29.60062]
[1777232618405,38.78,78196.99,0.1,-0.39959,0.00013,29.6224]
[1777232619893,38.78,78195.62,0.1,-0.39977,0.00013,29.6254]
[1777232624324,38.78,78193.64,0.1,-0.40003,0.00013,29.62969]
[1777232627304,38.78,78194.45,0.1,-0.39992,0.00013,29.62793]
[1777232629482,38.78,78206.09,0.1,-0.39841,0.00013,29.60275]
[1777232633044,38.78,78205.85,0.1,-0.39844,0.00013,29.6033]
[1777232633108,38.78,78205.85,0.1,-0.39844,0.00013,29.6033]
[1777232633243,38.78,78205.85,0.1,-0.39844,0.00013,29.6033]
[1777232636307,38.78,78213.73,0.1,-0.39742,0.00013,29.58597]
[1777232636455,38.78,78213.73,0.1,-0.39742,0.00013,29.58597]
[1777232642572,38.78,78213.8,0.1,-0.39741,0.00013,29.58589]
[1777232648615,38.78,78214.08,0.1,-0.39738,0.00013,29.58538]
[1777232648837,38.78,78214.08,0.1,-0.39738,0.00013,29.58538]
[1777232649278,38.78,78214.08,0.1,-0.39738,0.00013,29.58538]
[1777232653894,38.79,78214.28,0.1,-0.39736,0.00013,29.58502]
[1777232655183,38.79,78214.28,0.1,-0.39736,0.00013,29.58504]
[1777232660699,38.79,78214.59,0.1,-0.39733,0.00013,29.58447]
[1777232662267,38.79,78214.6,0.1,-0.39733,0.00013,29.58447]
[1777232667748,38.79,78214.52,0.1,-0.39733,0.00013,29.58453]
[1777232669760,38.79,78214.69,0.1,-0.39731,0.00013,29.58412]
[1777232675805,38.78,78211.62,0.1,-0.39769,0.00013,29.5876]
[1777232676075,38.78,78211.62,0.1,-0.39769,0.00013,29.5876]
[1777232681847,38.79,78211.64,0.1,-0.39769,0.00013,29.58768]
[1777232690910,38.79,78209.93,0.1,-0.39792,0.00013,29.59168]
[1777232695944,38.79,78210.01,0.1,-0.39792,0.00013,29.59166]
[1777232700980,38.8,78211.37,0.1,-0.39775,0.00013,29.5888]
[1777232703573,38.8,78211.37,0.1,-0.39775,0.00013,29.5888]
[1777232709036,38.8,78205.88,0.1,-0.39848,0.00013,29.60108]
[1777232714071,38.81,78205.4,0.1,-0.39855,0.00013,29.6023]
[1777232715107,38.81,78205.4,0.1,-0.39855,0.00013,29.6023]
[1777232721120,38.81,78208.45,0.1,-0.39816,0.00013,29.59586]
[1777232723831,38.81,78208.51,0.1,-0.39816,0.00013,29.59576]
[1777232735276,38.82,78209.63,0.1,-0.39802,0.00013,29.59046]
[1777232737711,38.82,78217.24,0.1,-0.39703,0.00013,29.57373]
[1777232742747,38.82,78218.8,0.1,-0.39683,0.00013,29.57018]
[1777232748938,38.82,78218.54,0.1,-0.39686,0.00013,29.57076]
[1777232754352,38.82,78217.22,0.1,-0.39703,0.00013,29.57378]
[1777232759387,38.82,78218.63,0.1,-0.39686,0.00013,29.57072]
[1777232764545,38.82,78218.83,0.1,-0.39683,0.00013,29.57033]
[1777232765260,38.82,78218.21,0.1,-0.39691,0.00013,29.57171]
[1777232767068,38.82,78223.53,0.1,-0.39623,0.00013,29.55989]
[1777232767316,38.82,78223.53,0.1,-0.39623,0.00013,29.55989]
[1777232767526,38.82,78223.53,0.1,-0.39623,0.00013,29.55989]
[1777232773485,38.82,78229.13,0.1,-0.3955,0.00013,29.54726]
[1777232778520,38.82,78230.01,0.1,-0.39538,0.00013,29.5452]
[1777232783149,38.82,78230.42,0.1,-0.39532,0.00013,29.54422]
[1777232788590,38.82,78228.33,0.1,-0.39559,0.00013,29.54882]
[1777232793626,38.81,78227.99,0.1,-0.39562,0.00013,29.54639]
[1777232798660,38.81,78228.36,0.1,-0.39557,0.00013,29.54546]
[1777232803695,38.81,78228.25,0.1,-0.39558,0.00013,29.54561]
[1777232805820,38.81,78223.15,0.1,-0.39624,0.00013,29.55703]
[1777232811752,38.81,78221.81,0.1,-0.3964,0.00013,29.55983]
[1777232814820,38.81,78221.81,0.1,-0.3964,0.00013,29.55983]
[1777232814860,38.81,78221.81,0.1,-0.3964,0.00013,29.55983]
[1777232814872,38.81,78221.81,0.1,-0.3964,0.00013,29.55983]
[1777232814985,38.81,78221.81,0.1,-0.3964,0.00013,29.55983]
[1777232816108,38.8,78214.83,0.1,-0.3973,0.00013,29.57522]
[1777232816206,38.8,78214.83,0.1,-0.3973,0.00013,29.57522]
[1777232820641,38.8,78213.02,0.1,-0.39753,0.00013,29.57919]
[1777232825136,38.81,78213.73,0.1,-0.39745,0.00013,29.57775]
[1777232833908,38.81,78213.76,0.1,-0.39746,0.00013,29.57795]
[1777232839950,38.81,78213.7,0.1,-0.39747,0.00013,29.57825]
[1777232841531,38.82,78213.77,0.1,-0.39746,0.00013,29.57813]
[1777232846999,38.82,78218.62,0.1,-0.39684,0.00013,29.56753]
[1777232852034,38.82,78217.47,0.1,-0.39699,0.00013,29.56708]
[1777232857069,38.82,78217.44,0.1,-0.397,0.00013,29.56723]
[1777232862104,38.82,78217.53,0.1,-0.39699,0.00013,29.56711]
[1777232867284,38.83,78217.85,0.1,-0.39695,0.00013,29.56644]
[1777232873182,38.82,78218.76,0.1,-0.39683,0.00013,29.5643]
[1777232879224,38.82,78218.95,0.1,-0.39679,0.00013,29.56373]
[1777232884259,38.82,78222.14,0.1,-0.39637,0.00013,29.5565]
[1777232887034,38.82,78221.92,0.1,-0.3964,0.00013,29.55697]
[1777232892785,38.81,78222.33,0.1,-0.39634,0.00013,29.55597]
[1777232895908,38.81,78222.0,0.1,-0.39638,0.00013,29.5566]
[1777232902402,38.81,78222.37,0.1,-0.39633,0.00013,29.55579]
[1777232908445,38.81,78225.53,0.1,-0.39593,0.00013,29.54878]
[1777232913480,38.81,78225.97,0.1,-0.39586,0.00013,29.54461]
[1777232919522,38.81,78225.84,0.1,-0.39587,0.00013,29.5448]
[1777232922294,38.81,78225.75,0.1,-0.39588,0.00013,29.54497]
[1777232927578,38.81,78225.12,0.1,-0.39596,0.00013,29.54627]
[1777232932891,38.8,78224.3,0.1,-0.39606,0.00013,29.54803]
[1777232938655,38.8,78224.7,0.1,-0.396,0.00013,29.54699]
[1777232943690,38.8,78224.59,0.1,-0.39601,0.00013,29.54714]
[1777232948808,38.8,78225.39,0.1,-0.3959,0.00013,29.54527]
[1777232948842,38.8,78225.39,0.1,-0.3959,0.00013,29.54527]
[1777232948846,38.8,78225.39,0.1,-0.3959,0.00013,29.54527]
[1777232950110,38.8,78226.25,0.1,-0.39579,0.00013,29.54332]
[1777232951386,38.8,78237.82,0.1,-0.39429,0.00013,29.5171]
[1777232956781,38.8,78241.25,0.1,-0.39385,0.00013,29.50924]
[1777232961815,38.8,78242.63,0.1,-0.39367,0.00013,29.50608]
[1777232966851,38.8,78241.57,0.1,-0.39381,0.00013,29.50853]
[1777232971886,38.8,78239.39,0.1,-0.39408,0.00013,29.51042]
[1777232975274,38.8,78240.82,0.1,-0.39389,0.00013,29.50715]
[1777232977198,38.8,78241.43,0.1,-0.39382,0.00013,29.50576]
[1777232978271,38.8,78243.16,0.1,-0.39359,0.00013,29.50179]
[1777232983970,38.8,78249.85,0.1,-0.39273,0.00013,29.48638]
[1777232986880,38.8,78250.59,0.1,-0.39264,0.00013,29.48469]
[1777232988741,38.8,78251.45,0.1,-0.39253,0.00013,29.48272]
[1777232994047,38.8,78251.82,0.1,-0.39248,0.00013,29.48196]
[1777232996672,38.8,78252.44,0.1,-0.3924,0.00013,29.48055]
[1777232996715,38.8,78252.44,0.1,-0.3924,0.00013,29.48055]
[1777232997216,38.8,78253.21,0.1,-0.39231,0.00013,29.47877]
[1777233003110,38.8,78258.44,0.1,-0.39164,0.00013,29.46666]
[1777233008144,38.81,78258.16,0.1,-0.39168,0.00013,29.46746]
[1777233009500,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233009512,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233009645,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233009723,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233009783,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233009885,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233010042,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233010124,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233010198,38.81,78258.36,0.1,-0.39166,0.00013,29.46702]
[1777233010159,38.81,78272.14,0.1,-0.38988,0.00013,29.43443]
[1777233011166,38.81,78279.87,0.1,-0.38889,0.00013,29.41591]
[1777233012362,38.81,78279.42,0.1,-0.38894,0.00013,29.41697]
[1777233012362,38.81,78279.42,0.1,-0.38894,0.00013,29.41697]
[1777233013180,38.81,78279.54,0.1,-0.38893,0.00013,29.41668]
[1777233016315,38.81,78281.17,0.1,-0.38872,0.00013,29.41289]
[1777233016796,38.81,78281.17,0.1,-0.38872,0.00013,29.41289]
[1777233016862,38.81,78281.17,0.1,-0.38873,0.00013,29.41294]
[1777233017209,38.81,78290.6,0.1,-0.38751,0.00013,29.39003]
[1777233018370,38.81,78290.6,0.1,-0.38751,0.00013,29.39003]
[1777233018471,38.81,78294.38,0.1,-0.38703,0.00013,29.38077]
[1777233019510,38.81,78294.38,0.1,-0.38703,0.00013,29.38077]
[1777233020773,38.81,78295.26,0.1,-0.38691,0.00013,29.37855]
[1777233021122,38.81,78295.11,0.1,-0.38693,0.00013,29.37887]
[1777233021633,38.81,78295.11,0.1,-0.38693,0.00013,29.37887]
[1777233021675,38.81,78295.05,0.1,-0.38694,0.00013,29.37904]
[1777233022916,38.81,78295.05,0.1,-0.38694,0.00013,29.37904]
[1777233022928,38.81,78295.05,0.1,-0.38694,0.00013,29.37904]
[1777233022982,38.81,78295.01,0.1,-0.38694,0.00013,29.37908]
[1777233023489,38.81,78295.01,0.1,-0.38694,0.00013,29.37908]
[1777233023552,38.81,78295.01,0.1,-0.38694,0.00013,29.37908]
[1777233023725,38.81,78295.01,0.1,-0.38694,0.00013,29.37908]
[1777233024257,38.81,78275.63,0.1,-0.38944,0.00013,29.42629]
[1777233028435,38.82,78274.41,0.1,-0.38961,0.00013,29.42938]
[1777233030608,38.82,78274.09,0.1,-0.38965,0.00013,29.43026]
[1777233036345,38.83,78279.34,0.1,-0.38899,0.00013,29.41498]
[1777233040314,38.83,78277.33,0.1,-0.38925,0.00013,29.42]
[1777233042612,38.83,78277.53,0.1,-0.38923,0.00013,29.41964]
[1777233048211,38.84,78277.03,0.1,-0.38931,0.00013,29.42115]
[1777233052262,38.84,78276.99,0.1,-0.38933,0.00013,29.42149]
[1777233057492,38.85,78277.68,0.1,-0.38926,0.00013,29.42027]
[1777233059645,38.85,78277.68,0.1,-0.38926,0.00013,29.42027]
[1777233059653,38.85,78277.68,0.1,-0.38926,0.00013,29.42027]
[1777233064308,38.86,78278.5,0.1,-0.38917,0.00013,29.41869]
[1777233066407,38.86,78273.08,0.1,-0.38988,0.00013,29.43178]
[1777233069931,38.86,78271.9,0.1,-0.39004,0.00013,29.43475]
[1777233069953,38.86,78271.9,0.1,-0.39004,0.00013,29.43475]
[1777233075618,38.87,78270.5,0.1,-0.39023,0.00013,29.43844]
[1777233077272,38.87,78270.5,0.1,-0.39023,0.00013,29.43844]
[1777233084656,38.88,78271.27,0.1,-0.39015,0.00013,29.43702]
[1777233089716,38.88,78264.7,0.1,-0.39101,0.00013,29.45283]
[1777233092702,38.89,78264.83,0.1,-0.39099,0.00013,29.44949]
[1777233099786,38.89,78265.54,0.1,-0.39091,0.00013,29.44816]
[1777233105828,38.9,78264.89,0.1,-0.39101,0.00013,29.44995]
[1777233115898,38.91,78264.99,0.1,-0.39102,0.00013,29.45016]
[1777233120933,38.91,78265.2,0.1,-0.391,0.00013,29.44989]
[1777233127982,38.92,78266.66,0.1,-0.39083,0.00013,29.44678]
[1777233133017,38.92,78267.3,0.1,-0.39076,0.00013,29.44552]
[1777233138053,38.93,78266.64,0.1,-0.39085,0.00013,29.44732]
[1777233144095,38.93,78266.69,0.1,-0.39086,0.00013,29.44749]
[1777233149260,38.94,78267.91,0.1,-0.39071,0.00013,29.4448]
[1777233149288,38.94,78267.91,0.1,-0.39071,0.00013,29.4448]
[1777233155173,38.94,78266.32,0.1,-0.39092,0.00013,29.44578]
[1777233160273,38.95,78265.09,0.1,-0.39109,0.00013,29.44881]
[1777233161327,38.95,78278.01,0.1,-0.38943,0.00013,29.41833]
[1777233169271,38.96,78281.71,0.1,-0.38898,0.00013,29.40982]
[1777233173051,38.96,78282.62,0.1,-0.38887,0.00013,29.40778]
[1777233178334,38.97,78283.01,0.1,-0.38883,0.00013,29.40715]
[1777233183369,38.97,78281.21,0.1,-0.38907,0.00013,29.41172]
[1777233188341,38.97,78281.12,0.1,-0.38909,0.00013,29.41212]
[1777233193439,38.98,78279.31,0.1,-0.38934,0.00013,29.41678]
[1777233198565,38.98,78279.31,0.1,-0.38935,0.00013,29.41698]
[1777233205525,38.99,78279.24,0.1,-0.38938,0.00013,29.41752]
[1777233208371,38.99,78279.28,0.1,-0.38937,0.00013,29.41747]
[1777233209764,38.99,78281.73,0.1,-0.38906,0.00013,29.41171]
[1777233209782,38.99,78281.73,0.1,-0.38906,0.00013,29.41171]
[1777233217611,39.0,78282.62,0.1,-0.38896,0.00013,29.40692]
[1777233219817,39.0,78283.3,0.1,-0.38888,0.00013,29.40534]
[1777233223652,39.01,78290.87,0.1,-0.38792,0.00013,29.38737]
[1777233228688,39.01,78290.19,0.1,-0.38802,0.00013,29.38932]
[1777233233239,39.02,78290.46,0.1,-0.38799,0.00013,29.38884]
[1777233233813,39.02,78290.34,0.1,-0.38801,0.00013,29.38919]
[1777233234741,39.02,78290.48,0.1,-0.388,0.00013,29.3889]
[1777233240772,39.03,78290.13,0.1,-0.38806,0.00013,29.39009]
[1777233243320,39.03,78290.13,0.1,-0.38806,0.00013,29.39009]
[1777233244696,39.03,78285.84,0.1,-0.38861,0.00013,29.40056]
[1777233246707,39.03,78289.15,0.1,-0.38819,0.00013,29.39266]
[1777233247522,39.03,78289.34,0.1,-0.38817,0.00013,29.39222]
[1777233251595,39.03,78289.34,0.1,-0.38817,0.00013,29.39227]
[1777233251850,39.03,78289.45,0.1,-0.38816,0.00013,29.3921]
[1777233253515,39.03,78289.41,0.1,-0.38816,0.00013,29.39218]
[1777233254443,39.03,78289.41,0.1,-0.38816,0.00013,29.39218]
[1777233257538,39.03,78289.23,0.1,-0.38818,0.00013,29.39249]
[1777233257892,39.03,78288.92,0.1,-0.38822,0.00013,29.39322]
[1777233262927,39.03,78288.76,0.1,-0.38824,0.00013,29.39357]
[1777233267962,39.03,78288.83,0.1,-0.38823,0.00013,29.39337]
[1777233272997,39.03,78289.19,0.1,-0.38817,0.00013,29.38935]
[1777233278032,39.03,78289.8,0.1,-0.38809,0.00013,29.38785]
[1777233279825,39.03,78290.01,0.1,-0.38807,0.00013,29.38733]
[1777233279833,39.03,78290.01,0.1,-0.38807,0.00013,29.38733]
[1777233280047,39.03,78294.38,0.1,-0.38751,0.00013,29.37674]
[1777233280518,39.03,78294.38,0.1,-0.38751,0.00013,29.37674]
[1777233281159,39.03,78294.38,0.1,-0.38751,0.00013,29.37674]
[1777233287096,39.02,78294.87,0.1,-0.38742,0.00013,29.37509]
[1777233290767,39.02,78295.01,0.1,-0.3874,0.00013,29.37455]
[1777233291124,39.01,78294.88,0.1,-0.38741,0.00013,29.37479]
[1777233292787,39.01,78294.88,0.1,-0.38741,0.00013,29.37479]
[1777233292981,39.01,78294.88,0.1,-0.38741,0.00013,29.37479]
[1777233293138,39.01,78291.4,0.1,-0.38785,0.00013,29.38314]
[1777233297887,39.02,78287.62,0.1,-0.38834,0.00013,29.39247]
[1777233298174,39.02,78290.39,0.1,-0.38799,0.00013,29.38591]
[1777233298817,39.02,78290.39,0.1,-0.38799,0.00013,29.38591]
[1777233300283,39.02,78294.0,0.1,-0.38753,0.00013,29.37717]
[1777233302710,39.02,78298.19,0.1,-0.38699,0.00013,29.36686]
[1777233308244,39.01,78297.8,0.1,-0.38703,0.00013,29.36755]
[1777233313279,39.01,78297.36,0.1,-0.38708,0.00013,29.36839]
[1777233316536,39.0,78297.6,0.1,-0.38704,0.00013,29.36766]
[1777233319320,39.0,78307.66,0.1,-0.38575,0.00013,29.34282]
[1777233322796,39.0,78310.11,0.1,-0.38543,0.00013,29.33666]
[1777233328384,39.0,78309.43,0.1,-0.38551,0.00013,29.33817]
[1777233335433,38.99,78308.81,0.1,-0.38557,0.00013,29.33638]
[1777233340468,38.99,78308.59,0.1,-0.38559,0.00013,29.33678]
[1777233343326,38.99,78311.64,0.1,-0.3852,0.00013,29.32915]
[1777233348523,38.99,78310.86,0.1,-0.38529,0.00013,29.33095]
[1777233350412,38.99,78310.86,0.1,-0.38529,0.00013,29.33095]
[1777233355573,38.98,78310.93,0.1,-0.38527,0.00013,29.3306]
[1777233360608,38.98,78311.22,0.1,-0.38523,0.00013,29.32978]
[1777233365643,38.98,78310.56,0.1,-0.38531,0.00013,29.33132]
[1777233367657,38.98,78302.0,0.1,-0.38641,0.00013,29.35244]
[1777233372692,38.98,78298.72,0.1,-0.38682,0.00013,29.3603]
[1777233373601,38.98,78298.72,0.1,-0.38682,0.00013,29.3603]
[1777233379359,38.97,78293.03,0.1,-0.38754,0.00013,29.37399]
[1777233380291,38.97,78292.88,0.1,-0.38755,0.00013,29.37431]
[1777233381007,38.97,78292.92,0.1,-0.38755,0.00013,29.37417]
[1777233384372,38.97,78293.32,0.1,-0.38749,0.00013,29.37306]
[1777233387664,38.97,78296.05,0.1,-0.38713,0.00013,29.36624]
[1777233392935,38.96,78295.14,0.1,-0.38723,0.00013,29.36514]
[1777233393641,38.96,78295.39,0.1,-0.3872,0.00013,29.36448]
[1777233398874,38.96,78294.43,0.1,-0.38731,0.00013,29.36658]
[1777233401735,38.96,78293.99,0.1,-0.38736,0.00013,29.36757]
[1777233403247,38.95,78292.28,0.1,-0.38758,0.00013,29.3717]
[1777233408944,38.95,78287.97,0.1,-0.38813,0.00013,29.38213]
[1777233414986,38.95,78287.5,0.1,-0.38819,0.00013,29.38328]
[1777233417109,38.95,78287.57,0.1,-0.38818,0.00013,29.38311]
[1777233419753,38.95,78282.51,0.1,-0.38883,0.00013,29.39531]
[1777233422160,38.95,78282.16,0.1,-0.38887,0.00013,29.39614]
[1777233422247,38.95,78279.78,0.1,-0.38918,0.00013,29.40184]
[1777233425056,38.96,78271.76,0.1,-0.39022,0.00013,29.42111]
[1777233425778,38.96,78271.76,0.1,-0.39022,0.00013,29.42111]
[1777233428833,38.96,78270.14,0.1,-0.39043,0.00013,29.42508]
[1777233434120,38.97,78278.28,0.1,-0.3894,0.00013,29.40605]
[1777233434633,38.97,78278.28,0.1,-0.3894,0.00013,29.40605]
[1777233440162,38.97,78273.37,0.1,-0.39005,0.00013,29.41806]
[1777233443660,38.97,78273.47,0.1,-0.39004,0.00013,29.41796]
[1777233448218,38.98,78265.58,0.1,-0.39106,0.00013,29.43681]
[1777233449654,38.98,78265.58,0.1,-0.39106,0.00013,29.43681]
[1777233452396,38.98,78265.95,0.1,-0.39102,0.00013,29.43601]
[1777233452547,38.98,78265.95,0.1,-0.39102,0.00013,29.43601]
[1777233456275,38.98,78256.09,0.1,-0.39229,0.00013,29.45606]
[1777233461651,38.98,78255.44,0.1,-0.39237,0.00013,29.45761]
[1777233467352,38.99,78256.34,0.1,-0.39226,0.00013,29.45559]
[1777233473393,38.99,78256.52,0.1,-0.39224,0.00013,29.45523]
[1777233478431,38.99,78257.04,0.1,-0.39217,0.00013,29.45408]
[1777233483466,38.99,78257.72,0.1,-0.39209,0.00013,29.45257]
[1777233488500,38.99,78257.93,0.1,-0.39207,0.00013,29.45216]
[1777233493536,38.99,78257.56,0.1,-0.39212,0.00013,29.45311]
[1777233494030,38.99,78257.56,0.1,-0.39212,0.00013,29.45311]
[1777233499578,39.0,78262.78,0.1,-0.39145,0.00013,29.44108]
[1777233503308,39.0,78267.95,0.1,-0.39079,0.00013,29.42904]
[1777233504830,39.0,78267.92,0.1,-0.3908,0.00013,29.42918]
[1777233505620,39.0,78267.62,0.1,-0.39084,0.00013,29.42992]
[1777233510655,39.0,78267.61,0.1,-0.39085,0.00013,29.43005]
[1777233517705,39.0,78267.64,0.1,-0.39084,0.00013,29.42703]
[1777233517924,39.0,78267.64,0.1,-0.39084,0.00013,29.42703]
[1777233518712,39.01,78267.71,0.1,-0.39083,0.00013,29.4269]
[1777233525761,39.01,78265.89,0.1,-0.39108,0.00013,29.43139]
[1777233531482,39.01,78261.23,0.1,-0.39168,0.00013,29.44238]
[1777233536839,39.01,78256.47,0.1,-0.3923,0.00013,29.45358]
[1777233541874,39.02,78255.94,0.1,-0.39237,0.00013,29.45488]
[1777233546910,39.02,78255.72,0.1,-0.3924,0.00013,29.45547]
[1777233552952,39.02,78256.41,0.1,-0.39232,0.00013,29.45398]
[1777233557291,39.02,78256.53,0.1,-0.39231,0.00013,29.45374]
[1777233565037,39.03,78256.45,0.1,-0.39233,0.00013,29.45412]
[1777233567699,39.03,78256.45,0.1,-0.39233,0.00013,29.45412]
[1777233568997,39.03,78256.45,0.1,-0.39233,0.00013,29.45418]
[1777233575656,39.03,78253.04,0.1,-0.39276,0.00013,29.45902]
[1777233581149,39.03,78252.28,0.1,-0.39286,0.00013,29.46082]
[1777233585323,39.03,78252.49,0.1,-0.39284,0.00013,29.46035]
[1777233585359,39.03,78252.49,0.1,-0.39284,0.00013,29.46035]
[1777233593233,39.03,78249.87,0.1,-0.39317,0.00013,29.4664]
[1777233598271,39.03,78255.22,0.1,-0.39249,0.00013,29.45411]
[1777233600708,39.03,78255.22,0.1,-0.39249,0.00013,29.45411]
[1777233600759,39.03,78255.22,0.1,-0.39249,0.00013,29.45411]
[1777233602300,39.03,78267.8,0.1,-0.39087,0.00013,29.42484]
[1777233602889,39.03,78267.8,0.1,-0.39087,0.00013,29.42484]
[1777233603442,39.03,78267.8,0.1,-0.39087,0.00013,29.42484]
[1777233609349,39.04,78271.16,0.1,-0.39045,0.00013,29.41714]
[1777233615424,39.04,78271.2,0.1,-0.39045,0.00013,29.41711]
[1777233615525,39.04,78271.02,0.1,-0.39048,0.00013,29.41766]
[1777233621434,39.04,78270.8,0.1,-0.39051,0.00013,29.41829]
[1777233626469,39.04,78269.83,0.1,-0.39064,0.00013,29.42067]
[1777233631303,39.04,78270.97,0.1,-0.3905,0.00013,29.41805]
[1777233636539,39.05,78270.73,0.1,-0.39053,0.00013,29.41562]
[1777233641848,39.05,78271.04,0.1,-0.39049,0.00013,29.41498]
[1777233648720,39.05,78270.29,0.1,-0.39059,0.00013,29.41682]
[1777233654667,39.05,78270.89,0.1,-0.39052,0.00013,29.41557]
[1777233659147,39.05,78271.38,0.1,-0.39046,0.00013,29.41449]
[1777233659702,39.06,78262.44,0.1,-0.39161,0.00013,29.43546]
[1777233660320,39.06,78262.44,0.1,-0.39161,0.00013,29.43546]
[1777233662210,39.06,78255.12,0.1,-0.39255,0.00013,29.45248]
[1777233670779,39.06,78253.34,0.1,-0.39278,0.00013,29.45666]
[1777233674807,39.06,78264.13,0.1,-0.3914,0.00013,29.43168]
[1777233681856,39.06,78265.62,0.1,-0.39122,0.00013,29.42838]
[1777233686951,39.06,78265.7,0.1,-0.39121,0.00013,29.42833]
[1777233686966,39.06,78265.7,0.1,-0.39121,0.00013,29.42833]
[1777233687033,39.07,78265.7,0.1,-0.39121,0.00013,29.42836]
[1777233690136,39.07,78268.01,0.1,-0.39092,0.00013,29.42298]
[1777233690767,39.07,78268.01,0.1,-0.39092,0.00013,29.42298]
[1777233690828,39.07,78268.01,0.1,-0.39092,0.00013,29.423]
[1777233695954,39.07,78264.54,0.1,-0.39136,0.00013,29.42816]
[1777233700989,39.07,78257.91,0.1,-0.39222,0.00013,29.4437]
[1777233704547,39.07,78256.04,0.1,-0.39246,0.00013,29.44805]
[1777233709341,39.07,78251.07,0.1,-0.3931,0.00013,29.45955]
[1777233711060,39.07,78242.54,0.1,-0.3942,0.00013,29.47901]
[1777233716544,39.07,78242.45,0.1,-0.39421,0.00013,29.47919]
[1777233720489,39.07,78235.92,0.1,-0.39505,0.00013,29.49388]
[1777233722193,39.07,78230.41,0.1,-0.39576,0.00013,29.50618]
[1777233728276,39.07,78226.97,0.1,-0.39619,0.00013,29.51368]
[1777233734222,39.06,78225.9,0.1,-0.39632,0.00013,29.51586]
[1777233737308,39.06,78227.25,0.1,-0.39614,0.00013,29.51281]
[1777233745300,39.06,78227.57,0.1,-0.39609,0.00013,29.51187]
[1777233750335,39.06,78230.34,0.1,-0.39573,0.00013,29.50558]
[1777233754299,39.05,78232.36,0.1,-0.39546,0.00013,29.49791]
[1777233759398,39.05,78230.62,0.1,-0.39567,0.00013,29.50168]
[1777233764434,39.05,78234.79,0.1,-0.39513,0.00013,29.49224]
[1777233769470,39.05,78239.46,0.1,-0.39453,0.00013,29.48164]
[1777233774503,39.05,78238.99,0.1,-0.39459,0.00013,29.48264]
[1777233782560,39.04,78238.62,0.1,-0.39463,0.00013,29.48337]
[1777233787595,39.04,78236.75,0.1,-0.39487,0.00013,29.48752]
[1777233791364,39.04,78236.61,0.1,-0.39488,0.00013,29.48778]
[1777233797665,39.04,78237.04,0.1,-0.39482,0.00013,29.4867]
[1777233802700,39.04,78239.86,0.1,-0.39445,0.00013,29.48026]
[1777233809749,39.04,78239.38,0.1,-0.39451,0.00013,29.48126]
[1777233814784,39.03,78238.96,0.1,-0.39455,0.00013,29.47904]
[1777233819819,39.03,78239.78,0.1,-0.39445,0.00013,29.47714]
[1777233823847,39.03,78247.57,0.1,-0.39344,0.00013,29.45939]
[1777233829227,39.03,78248.55,0.1,-0.39332,0.00013,29.45716]
[1777233831289,39.03,78251.87,0.1,-0.39289,0.00013,29.44955]
[1777233837946,39.03,78252.2,0.1,-0.39285,0.00013,29.44884]
[1777233843988,39.04,78252.78,0.1,-0.39278,0.00013,29.44754]
[1777233849023,39.04,78254.91,0.1,-0.3925,0.00013,29.44266]
[1777233850529,39.04,78254.91,0.1,-0.3925,0.00013,29.44266]
[1777233857079,39.04,78253.89,0.1,-0.39264,0.00013,29.44505]
[1777233863120,39.04,78254.45,0.1,-0.39257,0.00013,29.4438]
[1777233869163,39.04,78255.12,0.1,-0.39248,0.00013,29.44232]
[1777233873308,39.04,78255.12,0.1,-0.39248,0.00013,29.44232]
[1777233879233,39.04,78255.4,0.1,-0.39244,0.00013,29.43867]
[1777233884268,39.04,78255.47,0.1,-0.39244,0.00013,29.43856]
[1777233886381,39.04,78255.67,0.1,-0.39241,0.00013,29.43811]
[1777233886748,39.04,78255.67,0.1,-0.39241,0.00013,29.43811]
[1777233890521,39.04,78266.72,0.1,-0.391,0.00013,29.41246]
[1777233890730,39.04,78266.72,0.1,-0.391,0.00013,29.41246]
[1777233891619,39.04,78266.72,0.1,-0.391,0.00013,29.41249]
[1777233896140,39.05,78267.86,0.1,-0.39086,0.00013,29.40995]
[1777233897101,39.05,78267.82,0.1,-0.39087,0.00013,29.41008]
[1777233903669,39.05,78267.18,0.1,-0.39095,0.00013,29.4117]
[1777233906497,39.05,78267.43,0.1,-0.39092,0.00013,29.41118]
[1777233907159,39.05,78267.41,0.1,-0.39093,0.00013,29.41125]
[1777233913471,39.06,78268.01,0.1,-0.39086,0.00013,29.41001]
[1777233918686,39.06,78267.95,0.1,-0.39087,0.00013,29.41025]
[1777233924548,39.06,78269.19,0.1,-0.39072,0.00013,29.40751]
[1777233929583,39.06,78269.05,0.1,-0.39075,0.00013,29.40798]
[1777233934618,39.07,78277.03,0.1,-0.38972,0.00013,29.38617]
[1777233939653,39.07,78278.5,0.1,-0.38954,0.00013,29.38288]
[1777233942444,39.07,78279.86,0.1,-0.38937,0.00013,29.37973]
[1777233947710,39.08,78279.67,0.1,-0.38941,0.00013,29.38043]
[1777233948940,39.08,78279.67,0.1,-0.38941,0.00013,29.38043]
[1777233954758,39.08,78279.36,0.1,-0.38946,0.00013,29.38143]
[1777233955671,39.08,78279.36,0.1,-0.38946,0.00013,29.38143]
[1777233960802,39.09,78272.0,0.1,-0.39041,0.00013,29.39906]
[1777233965839,39.09,78266.18,0.1,-0.39116,0.00013,29.41281]
[1777233971882,39.09,78266.14,0.1,-0.39117,0.00013,29.41301]
[1777233982959,39.09,78266.38,0.1,-0.39115,0.00013,29.41266]
[1777233990008,39.1,78266.39,0.1,-0.39116,0.00013,29.41279]
[1777233992327,39.1,78267.08,0.1,-0.39106,0.00013,29.40811]
[1777233999071,39.1,78267.36,0.1,-0.39103,0.00013,29.40763]
[1777234004113,39.1,78268.17,0.1,-0.39094,0.00013,29.40584]
[1777234009141,39.11,78273.11,0.1,-0.39031,0.00013,29.39434]
[1777234009694,39.11,78273.11,0.1,-0.39031,0.00013,29.39434]
[1777234017198,39.11,78279.76,0.1,-0.38947,0.00013,29.37884]
[1777234018380,39.11,78280.71,0.1,-0.38935,0.00013,29.37661]
[1777234022806,39.11,78282.58,0.1,-0.38911,0.00013,29.3723]
[1777234023762,39.12,78284.26,0.1,-0.3889,0.00013,29.36832]
[1777234023902,39.12,78284.26,0.1,-0.3889,0.00013,29.36832]
[1777234024378,39.12,78284.45,0.1,-0.38888,0.00013,29.36791]
[1777234024394,39.12,78284.45,0.1,-0.38888,0.00013,29.36791]
[1777234025487,39.12,78284.28,0.1,-0.3889,0.00013,29.3683]
[1777234025568,39.12,78282.9,0.1,-0.38907,0.00013,29.37158]
[1777234028721,39.12,78280.8,0.1,-0.38935,0.00013,29.37667]
[1777234029851,39.12,78280.73,0.1,-0.38936,0.00013,29.37689]
[1777234032690,39.12,78280.42,0.1,-0.3894,0.00013,29.37776]
[1777234036048,39.12,78280.48,0.1,-0.3894,0.00013,29.37775]
[1777234036150,39.12,78280.66,0.1,-0.38938,0.00013,29.37736]
[1777234036779,39.12,78280.66,0.1,-0.38938,0.00013,29.37736]
[1777234042372,39.13,78277.05,0.1,-0.38985,0.00013,29.38614]
[1777234046030,39.13,78268.8,0.1,-0.39091,0.00013,29.40565]
[1777234047116,39.13,78268.8,0.1,-0.39091,0.00013,29.40565]
[1777234052601,39.13,78263.72,0.1,-0.39156,0.00013,29.41448]
[1777234058485,39.13,78263.13,0.1,-0.39164,0.00013,29.41593]
[1777234063308,39.13,78262.72,0.1,-0.39169,0.00013,29.41693]
[1777234069563,39.14,78261.09,0.1,-0.39191,0.00013,29.42078]
[1777234072024,39.14,78258.48,0.1,-0.39224,0.00013,29.42683]
[1777234077618,39.14,78258.44,0.1,-0.39225,0.00013,29.42694]
[1777234083661,39.14,78259.61,0.1,-0.3921,0.00013,29.42424]
[1777234088695,39.14,78259.41,0.1,-0.39212,0.00013,29.42468]
[1777234095349,39.14,78259.27,0.1,-0.39214,0.00013,29.42498]
[1777234100781,39.13,78259.46,0.1,-0.39211,0.00013,29.42447]
[1777234105816,39.13,78259.74,0.1,-0.39207,0.00013,29.42377]
[1777234110851,39.13,78259.68,0.1,-0.39208,0.00013,29.42385]
[1777234115886,39.13,78259.6,0.1,-0.39208,0.00013,29.42086]
[1777234120921,39.13,78260.29,0.1,-0.39199,0.00013,29.4192]
[1777234125956,39.13,78260.59,0.1,-0.39194,0.00013,29.41843]
[1777234127637,39.13,78260.38,0.1,-0.39197,0.00013,29.41891]
[1777234133006,39.13,78260.64,0.1,-0.39193,0.00013,29.41822]
[1777234138041,39.12,78260.44,0.1,-0.39195,0.00013,29.41862]
[1777234144083,39.12,78266.13,0.1,-0.39122,0.00013,29.40534]
[1777234144349,39.12,78266.13,0.1,-0.39122,0.00013,29.40534]
[1777234150125,39.12,78266.52,0.1,-0.39117,0.00013,29.40442]
[1777234158580,39.12,78266.9,0.1,-0.39112,0.00013,29.40352]
[1777234163652,39.12,78266.93,0.1,-0.39112,0.00013,29.40344]
[1777234167804,39.12,78266.93,0.1,-0.39112,0.00013,29.40344]
[1777234167806,39.12,78266.93,0.1,-0.39112,0.00013,29.40344]
[1777234173286,39.12,78275.37,0.1,-0.39003,0.00013,29.38056]
[1777234175678,39.13,78275.31,0.1,-0.39004,0.00013,29.38075]
[1777234182315,39.13,78275.88,0.1,-0.38997,0.00013,29.3795]
[1777234182931,39.13,78276.63,0.1,-0.38988,0.00013,29.37777]
[1777234184557,39.13,78282.95,0.1,-0.38907,0.00013,29.3628]
[1777234188556,39.13,78283.12,0.1,-0.38905,0.00013,29.36238]
[1777234189548,39.13,78283.12,0.1,-0.38905,0.00013,29.36228]
[1777234190386,39.13,78283.12,0.1,-0.38905,0.00013,29.36228]
[1777234191263,39.13,78282.86,0.1,-0.38908,0.00013,29.36293]
[1777234194478,39.13,78282.34,0.1,-0.38915,0.00013,29.36413]
[1777234199225,39.13,78282.43,0.1,-0.38913,0.00013,29.36393]
[1777234199597,39.13,78282.43,0.1,-0.38914,0.00013,29.36395]
[1777234200652,39.13,78281.32,0.1,-0.38928,0.00013,29.36664]
[1777234200718,39.13,78281.32,0.1,-0.38928,0.00013,29.36664]
[1777234206517,39.13,78273.93,0.1,-0.39023,0.00013,29.38434]
[1777234208213,39.13,78273.93,0.1,-0.39023,0.00013,29.38434]
[1777234213568,39.14,78271.94,0.1,-0.3905,0.00013,29.3892]
[1777234218603,39.14,78269.89,0.1,-0.39077,0.00013,29.39412]
[1777234223638,39.14,78264.04,0.1,-0.39152,0.00013,29.40788]
[1777234228676,39.14,78263.87,0.1,-0.39154,0.00013,29.40834]
[1777234233315,39.14,78263.32,0.1,-0.39161,0.00013,29.40654]
[1777234234516,39.14,78263.31,0.1,-0.39161,0.00013,29.40659]
[1777234239753,39.14,78263.39,0.1,-0.3916,0.00013,29.40646]
[1777234240478,39.14,78263.39,0.1,-0.3916,0.00013,29.40646]
[1777234245795,39.14,78263.79,0.1,-0.39155,0.00013,29.40557]
[1777234250830,39.15,78265.88,0.1,-0.39129,0.00013,29.40076]
[1777234255865,39.15,78267.23,0.1,-0.39112,0.00013,29.39767]
[1777234256459,39.15,78267.23,0.1,-0.39112,0.00013,29.39767]
[1777234257103,39.15,78267.23,0.1,-0.39112,0.00013,29.39767]
[1777234260678,39.15,78272.44,0.1,-0.39045,0.00013,29.38555]
[1777234262743,39.15,78273.04,0.1,-0.39038,0.00013,29.38418]
[1777234266981,39.15,78273.79,0.1,-0.39029,0.00013,29.38251]
[1777234268896,39.15,78275.53,0.1,-0.39007,0.00013,29.37845]
[1777234273990,39.15,78274.48,0.1,-0.39021,0.00013,29.38106]
[1777234279027,39.16,78274.05,0.1,-0.39027,0.00013,29.38217]
[1777234280315,39.16,78274.05,0.1,-0.39027,0.00013,29.38217]
[1777234286077,39.16,78273.87,0.1,-0.3903,0.00013,29.38272]
[1777234286848,39.16,78273.87,0.1,-0.3903,0.00013,29.38272]
[1777234292123,39.16,78270.61,0.1,-0.39071,0.00013,29.38735]
[1777234297158,39.16,78269.81,0.1,-0.39081,0.00013,29.38927]
[1777234302193,39.16,78270.03,0.1,-0.39079,0.00013,29.3888]
[1777234307228,39.16,78270.14,0.1,-0.39078,0.00013,29.38858]
[1777234308307,39.16,78270.14,0.1,-0.39078,0.00013,29.38858]
[1777234316290,39.16,78270.07,0.1,-0.39079,0.00013,29.38881]
[1777234321326,39.17,78270.98,0.1,-0.39067,0.00013,29.3867]
[1777234326361,39.17,78273.87,0.1,-0.3903,0.00013,29.37995]
[1777234328452,39.17,78273.87,0.1,-0.3903,0.00013,29.37995]
[1777234339020,39.17,78273.65,0.1,-0.39034,0.00013,29.38056]
[1777234341316,39.17,78273.5,0.1,-0.39036,0.00013,29.38093]
[1777234344943,39.17,78273.9,0.1,-0.39031,0.00013,29.38002]
[1777234348685,39.17,78274.65,0.1,-0.39021,0.00013,29.37829]
[1777234352657,39.17,78274.85,0.1,-0.39018,0.00013,29.37475]
[1777234358586,39.17,78274.62,0.1,-0.39021,0.00013,29.3754]
[1777234363621,39.17,78274.45,0.1,-0.39024,0.00013,29.37589]
[1777234368656,39.18,78274.4,0.1,-0.39025,0.00013,29.3761]
[1777234374367,39.18,78274.45,0.1,-0.39025,0.00013,29.37607]
[1777234379735,39.18,78274.31,0.1,-0.39027,0.00013,29.37654]
[1777234384770,39.18,78273.0,0.1,-0.39045,0.00013,29.37972]
[1777234388305,39.18,78273.18,0.1,-0.39042,0.00013,29.37934]
[1777234388664,39.18,78268.1,0.1,-0.39108,0.00013,29.39125]
[1777234388722,39.18,78268.1,0.1,-0.39108,0.00013,29.39125]
[1777234388802,39.18,78268.1,0.1,-0.39108,0.00013,29.39125]
[1777234388913,39.18,78267.03,0.1,-0.39121,0.00013,29.39376]
[1777234389809,39.18,78253.42,0.1,-0.39296,0.00013,29.42522]
[1777234392641,39.18,78249.48,0.1,-0.39346,0.00013,29.43422]
[1777234392830,39.18,78241.88,0.1,-0.39444,0.00013,29.45143]
[1777234396242,39.18,78240.19,0.1,-0.39465,0.00013,29.4552]
[1777234401893,39.18,78239.91,0.1,-0.39468,0.00013,29.4557]
[1777234403090,39.18,78239.91,0.1,-0.39468,0.00013,29.4557]
[1777234408946,39.18,78239.22,0.1,-0.39476,0.00013,29.4571]
[1777234415997,39.17,78239.61,0.1,-0.3947,0.00013,29.45296]
[1777234421032,39.17,78239.4,0.1,-0.39472,0.00013,29.45332]
[1777234424346,39.17,78239.52,0.1,-0.3947,0.00013,29.45302]
[1777234430096,39.17,78239.46,0.1,-0.3947,0.00013,29.45298]
[1777234436138,39.16,78239.25,0.1,-0.39472,0.00013,29.4533]
[1777234441174,39.16,78239.23,0.1,-0.39472,0.00013,29.45322]
[1777234446212,39.16,78239.14,0.1,-0.39472,0.00013,29.4533]
[1777234451247,39.16,78238.79,0.1,-0.39476,0.00013,29.45395]
[1777234456282,39.15,78238.87,0.1,-0.39474,0.00013,29.45364]
[1777234461317,39.15,78238.75,0.1,-0.39475,0.00013,29.45376]
[1777234467359,39.15,78232.77,0.1,-0.39551,0.00013,29.46698]
[1777234472394,39.14,78228.78,0.1,-0.39601,0.00013,29.47254]
[1777234476023,39.14,78229.06,0.1,-0.39597,0.00013,29.47179]
[1777234482464,39.13,78229.09,0.1,-0.39595,0.00013,29.47144]
[1777234489513,39.13,78228.94,0.1,-0.39595,0.00013,29.4715]
[1777234490964,39.13,78229.01,0.1,-0.39594,0.00013,29.47131]
[1777234491067,39.13,78229.01,0.1,-0.39594,0.00013,29.47131]
[1777234491070,39.13,78229.01,0.1,-0.39594,0.00013,29.47131]
[1777234491127,39.13,78229.01,0.1,-0.39594,0.00013,29.47131]
[1777234491527,39.12,78218.74,0.1,-0.39726,0.00013,29.49392]
[1777234492250,39.12,78218.74,0.1,-0.39726,0.00013,29.49392]
[1777234497569,39.12,78215.06,0.1,-0.39773,0.00013,29.50177]
[1777234502604,39.12,78216.0,0.1,-0.39761,0.00013,29.49978]
[1777234511667,39.12,78216.09,0.1,-0.3976,0.00013,29.49964]
[1777234516702,39.12,78219.11,0.1,-0.39721,0.00013,29.49295]
[1777234521737,39.11,78218.03,0.1,-0.39733,0.00013,29.49506]
[1777234526772,39.11,78218.17,0.1,-0.3973,0.00013,29.49454]
[1777234533334,39.11,78217.96,0.1,-0.39732,0.00013,29.49483]
[1777234538855,39.1,78218.12,0.1,-0.39728,0.00013,29.49105]
[1777234543891,39.09,78218.38,0.1,-0.39723,0.00013,29.49028]
[1777234547611,39.09,78218.38,0.1,-0.39723,0.00013,29.4902]
[1777234547639,39.09,78218.38,0.1,-0.39723,0.00013,29.4902]
[1777234547864,39.09,78220.04,0.1,-0.39701,0.00013,29.48651]
[1777234548929,39.09,78233.09,0.1,-0.39533,0.00013,29.45749]
[1777234553964,39.09,78233.95,0.1,-0.39521,0.00013,29.45545]
[1777234559004,39.08,78232.9,0.1,-0.39534,0.00013,29.45769]
[1777234564043,39.08,78231.27,0.1,-0.39555,0.00013,29.46121]
[1777234566361,39.08,78232.03,0.1,-0.39545,0.00013,29.45949]
[1777234572100,39.08,78233.52,0.1,-0.39525,0.00013,29.45598]
[1777234580157,39.07,78233.51,0.1,-0.39524,0.00013,29.45581]
[1777234585191,39.07,78233.2,0.1,-0.39527,0.00013,29.45639]
[1777234588332,39.07,78233.03,0.1,-0.39529,0.00013,29.45672]
[1777234596270,39.06,78231.8,0.1,-0.39543,0.00013,29.45612]
[1777234601303,39.06,78229.78,0.1,-0.39568,0.00013,29.46049]
[1777234603232,39.06,78229.74,0.1,-0.39569,0.00013,29.46055]
[1777234609359,39.06,78229.72,0.1,-0.39568,0.00013,29.46039]
[1777234614394,39.05,78229.72,0.1,-0.39567,0.00013,29.46024]
[1777234619429,39.05,78229.76,0.1,-0.39566,0.00013,29.46]
[1777234620936,39.05,78229.79,0.1,-0.39565,0.00013,29.45991]
[1777234621197,39.05,78229.79,0.1,-0.39565,0.00013,29.45991]
[1777234621537,39.05,78229.79,0.1,-0.39565,0.00013,29.45991]
[1777234624709,39.05,78219.86,0.1,-0.39693,0.00013,29.48184]
[1777234631513,39.04,78219.24,0.1,-0.397,0.00013,29.48308]
[1777234636458,39.04,78219.09,0.1,-0.39703,0.00013,29.48345]
[1777234636482,39.04,78219.09,0.1,-0.39703,0.00013,29.48345]
[1777234636497,39.04,78219.09,0.1,-0.39703,0.00013,29.48345]
[1777234636526,39.04,78219.09,0.1,-0.39703,0.00013,29.48345]
[1777234639561,39.05,78215.36,0.1,-0.39751,0.00013,29.49168]
[1777234641619,39.05,78215.9,0.1,-0.39744,0.00013,29.49052]
[1777234641833,39.05,78215.9,0.1,-0.39744,0.00013,29.49052]
[1777234641857,39.05,78215.93,0.1,-0.39744,0.00013,29.49047]
[1777234653144,39.05,78218.16,0.1,-0.39715,0.00013,29.48562]
[1777234662731,39.05,78216.16,0.1,-0.39741,0.00013,29.48702]
[1777234667766,39.05,78215.78,0.1,-0.39746,0.00013,29.48789]
[1777234672800,39.05,78209.81,0.1,-0.39823,0.00013,29.50096]
[1777234675397,39.05,78209.8,0.1,-0.39824,0.00013,29.50102]
[1777234680857,39.06,78208.2,0.1,-0.39845,0.00013,29.5046]
[1777234685893,39.06,78207.7,0.1,-0.39852,0.00013,29.50578]
[1777234690184,39.06,78204.25,0.1,-0.39897,0.00013,29.51328]
[1777234694454,39.06,78202.42,0.1,-0.39921,0.00013,29.51734]
[1777234695257,39.06,78201.59,0.1,-0.39932,0.00013,29.51909]
[1777234698249,39.06,78200.51,0.1,-0.39945,0.00013,29.52133]
[1777234699992,39.06,78200.81,0.1,-0.39941,0.00013,29.52063]
[1777234703233,39.06,78203.7,0.1,-0.39903,0.00013,29.51439]
[1777234709054,39.06,78203.03,0.1,-0.39913,0.00013,29.51598]
[1777234710659,39.06,78203.03,0.1,-0.39913,0.00013,29.51598]
[1777234710908,39.06,78203.03,0.1,-0.39913,0.00013,29.51598]
[1777234710748,39.06,78203.03,0.1,-0.39913,0.00013,29.516]
[1777234716103,39.06,78199.67,0.1,-0.39954,0.00013,29.51986]
[1777234719549,39.05,78199.17,0.1,-0.3996,0.00013,29.52085]
[1777234719570,39.05,78199.17,0.1,-0.3996,0.00013,29.52085]
[1777234728582,39.05,78196.56,0.1,-0.39993,0.00013,29.52624]
[1777234728659,39.05,78196.56,0.1,-0.39993,0.00013,29.52624]
[1777234734230,39.04,78202.37,0.1,-0.39916,0.00013,29.51349]
[1777234739265,39.04,78202.66,0.1,-0.39912,0.00013,29.51269]
[1777234744300,39.03,78201.36,0.1,-0.39928,0.00013,29.51531]
[1777234749335,39.03,78200.72,0.1,-0.39935,0.00013,29.51651]
[1777234754369,39.02,78200.31,0.1,-0.39939,0.00013,29.51721]
[1777234757492,39.02,78200.31,0.1,-0.39939,0.00013,29.51721]
[1777234766455,39.02,78200.39,0.1,-0.39937,0.00013,29.51671]
[1777234772497,39.01,78198.91,0.1,-0.39954,0.00013,29.51663]
[1777234777535,39.01,78199.99,0.1,-0.3994,0.00013,29.51418]
[1777234782676,39.01,78200.03,0.1,-0.39939,0.00013,29.514]
[1777234788612,39.0,78200.01,0.1,-0.39938,0.00013,29.51388]
[1777234794654,39.0,78199.89,0.1,-0.39939,0.00013,29.514]
[1777234802710,39.0,78200.07,0.1,-0.39936,0.00013,29.51343]
[1777234807745,38.99,78199.58,0.1,-0.39941,0.00013,29.51437]
[1777234812779,38.99,78194.43,0.1,-0.40007,0.00013,29.52511]
[1777234819829,38.97,78194.94,0.1,-0.39997,0.00013,29.52352]
[1777234824864,38.97,78194.17,0.1,-0.40006,0.00013,29.5248]
[1777234829899,38.96,78194.05,0.1,-0.40005,0.00013,29.5247]
[1777234835941,38.95,78192.66,0.1,-0.4002,0.00013,29.52414]
[1777234837955,38.94,78184.68,0.1,-0.40123,0.00013,29.5409]
[1777234842990,38.94,78185.83,0.1,-0.40107,0.00013,29.53821]
[1777234851661,38.93,78186.32,0.1,-0.401,0.00013,29.53699]
[1777234859101,38.91,78186.36,0.1,-0.40095,0.00013,29.53617]
[1777234864137,38.91,78184.91,0.1,-0.40113,0.00013,29.53894]
[1777234870179,38.9,78184.8,0.1,-0.40112,0.00013,29.53883]
[1777234875214,38.89,78184.73,0.1,-0.40112,0.00013,29.5387]
[1777234884276,38.88,78185.05,0.1,-0.40105,0.00013,29.53751]
[1777234892226,38.88,78185.12,0.1,-0.40104,0.00013,29.53731]
[1777234900391,38.86,78185.23,0.1,-0.40097,0.00013,29.53315]
[1777234905427,38.85,78185.65,0.1,-0.4009,0.00013,29.53198]
[1777234908382,38.85,78185.54,0.1,-0.40091,0.00013,29.53216]
[1777234908453,38.85,78185.54,0.1,-0.40091,0.00013,29.53216]
[1777234908776,38.85,78185.54,0.1,-0.40091,0.00013,29.53216]
[1777234909075,38.85,78185.54,0.1,-0.40091,0.00013,29.53216]
[1777234908801,38.85,78187.52,0.1,-0.40065,0.00013,29.52784]
[1777234909455,38.85,78203.14,0.1,-0.39861,0.00013,29.49421]
[1777234911504,38.84,78208.39,0.1,-0.39793,0.00013,29.48271]
[1777234915474,38.84,78208.43,0.1,-0.39792,0.00013,29.48259]
[1777234916539,38.84,78207.25,0.1,-0.39808,0.00013,29.48516]
[1777234916622,38.84,78199.17,0.1,-0.39913,0.00013,29.50273]
[1777234922546,38.84,78200.7,0.1,-0.39892,0.00013,29.49927]
[1777234927581,38.84,78201.55,0.1,-0.3988,0.00013,29.49732]
[1777234932616,38.84,78207.6,0.1,-0.39801,0.00013,29.48403]
[1777234933151,38.84,78207.6,0.1,-0.39801,0.00013,29.48403]
[1777234937340,38.83,78211.52,0.1,-0.3975,0.00013,29.47537]
[1777234937377,38.83,78211.52,0.1,-0.3975,0.00013,29.47537]
[1777234937584,38.83,78211.52,0.1,-0.3975,0.00013,29.47537]
[1777234938293,38.83,78213.17,0.1,-0.39729,0.00013,29.47172]
[1777234940566,38.83,78214.95,0.1,-0.39705,0.00013,29.46776]
[1777234947678,38.83,78214.91,0.1,-0.39706,0.00013,29.46789]
[1777234948538,38.84,78214.91,0.1,-0.39706,0.00013,29.46794]
[1777234950359,38.84,78214.78,0.1,-0.39708,0.00013,29.46826]
[1777234955776,38.84,78214.86,0.1,-0.39707,0.00013,29.46506]
[1777234956360,38.84,78214.86,0.1,-0.39707,0.00013,29.46506]
[1777234956934,38.84,78214.86,0.1,-0.39707,0.00013,29.46506]
[1777234958798,38.84,78224.04,0.1,-0.39588,0.00013,29.44463]
[1777234963833,38.84,78225.65,0.1,-0.39567,0.00013,29.44103]
[1777234968867,38.84,78222.49,0.1,-0.39608,0.00013,29.44813]
[1777234973902,38.84,78223.15,0.1,-0.39599,0.00013,29.44664]
[1777234979944,38.84,78223.14,0.1,-0.39599,0.00013,29.44665]
[1777234983422,38.84,78223.2,0.1,-0.39598,0.00013,29.44651]
[1777234984512,38.84,78223.2,0.1,-0.39598,0.00013,29.44651]
[1777234986330,38.84,78223.2,0.1,-0.39598,0.00013,29.4465]
[1777234989315,38.84,78222.9,0.1,-0.39602,0.00013,29.44716]
[1777234992038,38.84,78222.9,0.1,-0.39602,0.00013,29.44716]
[1777234999079,38.84,78223.48,0.1,-0.39594,0.00013,29.44582]
[1777235004114,38.84,78223.64,0.1,-0.39592,0.00013,29.44543]
[1777235009150,38.84,78223.6,0.1,-0.39593,0.00013,29.44549]
[1777235014185,38.84,78223.46,0.1,-0.39593,0.00013,29.44267]
[1777235017853,38.83,78221.08,0.1,-0.39624,0.00013,29.44798]
[1777235019230,38.83,78218.74,0.1,-0.39655,0.00013,29.45319]
[1777235021260,38.83,78216.22,0.1,-0.39687,0.00013,29.45876]
[1777235027277,38.83,78215.5,0.1,-0.39696,0.00013,29.46025]
[1777235032312,38.83,78218.07,0.1,-0.39662,0.00013,29.45446]
[1777235039361,38.83,78217.12,0.1,-0.39674,0.00013,29.45649]
[1777235044396,38.83,78217.45,0.1,-0.3967,0.00013,29.45569]
[1777235046127,38.83,78217.45,0.1,-0.3967,0.00013,29.45569]
[1777235047036,38.83,78217.33,0.1,-0.39671,0.00013,29.45594]
[1777235053460,38.82,78220.03,0.1,-0.39636,0.00013,29.44985]
[1777235054389,38.82,78220.03,0.1,-0.39636,0.00013,29.44985]
[1777235059505,38.82,78220.34,0.1,-0.39631,0.00013,29.4491]
[1777235064283,38.82,78220.61,0.1,-0.39628,0.00013,29.44846]
[1777235069791,38.82,78227.63,0.1,-0.39536,0.00013,29.43268]
[1777235075618,38.82,78229.39,0.1,-0.39513,0.00013,29.4256]
[1777235081660,38.82,78229.35,0.1,-0.39513,0.00013,29.42571]
[1777235086695,38.82,78231.76,0.1,-0.39482,0.00013,29.42026]
[1777235095761,38.82,78232.34,0.1,-0.39475,0.00013,29.41899]
[1777235100795,38.82,78232.25,0.1,-0.39476,0.00013,29.41921]
[1777235106838,38.82,78232.4,0.1,-0.39474,0.00013,29.41889]
[1777235108340,38.82,78232.43,0.1,-0.39474,0.00013,29.41883]
[1777235113887,38.83,78232.16,0.1,-0.39477,0.00013,29.41946]
[1777235119825,38.83,78232.35,0.1,-0.39475,0.00013,29.41904]
[1777235134035,38.83,78232.47,0.1,-0.39473,0.00013,29.41568]
[1777235136049,38.83,78240.25,0.1,-0.39372,0.00013,29.39793]
[1777235141084,38.83,78239.0,0.1,-0.39388,0.00013,29.40085]
[1777235147126,38.83,78239.45,0.1,-0.39383,0.00013,29.3999]
[1777235156189,38.83,78240.23,0.1,-0.39373,0.00013,29.39823]
[1777235164245,38.83,78242.31,0.1,-0.39347,0.00013,29.39356]
[1777235169280,38.84,78246.7,0.1,-0.3929,0.00013,29.38351]
[1777235173377,38.84,78246.69,0.1,-0.39291,0.00013,29.38358]
[1777235184384,38.84,78246.51,0.1,-0.39294,0.00013,29.38426]
[1777235190427,38.84,78246.62,0.1,-0.39294,0.00013,29.38414]
[1777235197829,38.85,78247.15,0.1,-0.39286,0.00013,29.37988]
[1777235197994,38.85,78247.15,0.1,-0.39286,0.00013,29.37988]
[1777235204524,38.85,78247.19,0.1,-0.39287,0.00013,29.37999]
[1777235206474,38.85,78247.19,0.1,-0.39287,0.00013,29.37999]
[1777235206787,38.85,78247.27,0.1,-0.39286,0.00013,29.37982]
[1777235208564,38.85,78256.96,0.1,-0.39161,0.00013,29.35732]
[1777235213599,38.86,78255.5,0.1,-0.3918,0.00013,29.36092]
[1777235219641,38.86,78255.72,0.1,-0.39179,0.00013,29.36061]
[1777235221589,38.86,78255.73,0.1,-0.39179,0.00013,29.36062]
[1777235227111,38.86,78255.45,0.1,-0.39183,0.00013,29.36144]
[1777235232734,38.87,78255.92,0.1,-0.39178,0.00013,29.36057]
[1777235237769,38.87,78252.52,0.1,-0.39223,0.00013,29.36867]
[1777235242803,38.88,78249.98,0.1,-0.39256,0.00013,29.37472]
[1777235247839,38.88,78249.87,0.1,-0.39258,0.00013,29.37509]
[1777235252318,38.88,78250.01,0.1,-0.39257,0.00013,29.37484]
[1777235253880,38.88,78240.09,0.1,-0.39385,0.00013,29.39465]
[1777235258916,38.88,78238.18,0.1,-0.3941,0.00013,29.39905]
[1777235261524,38.88,78237.94,0.1,-0.39413,0.00013,29.39961]
[1777235263819,38.88,78238.64,0.1,-0.39404,0.00013,29.39803]
[1777235263897,38.88,78238.64,0.1,-0.39404,0.00013,29.39803]
[1777235263920,38.88,78238.64,0.1,-0.39404,0.00013,29.39803]
[1777235264343,38.88,78244.36,0.1,-0.3933,0.00013,29.38492]
[1777235264959,38.88,78263.7,0.1,-0.3908,0.00013,29.33982]
[1777235266331,38.88,78263.7,0.1,-0.3908,0.00013,29.33982]
[1777235266430,38.88,78262.37,0.1,-0.39097,0.00013,29.343]
[1777235271636,38.89,78257.17,0.1,-0.39165,0.00013,29.35534]
[1777235274204,38.89,78257.13,0.1,-0.39166,0.00013,29.35552]
[1777235277820,38.89,78254.08,0.1,-0.39206,0.00013,29.36275]
[1777235283086,38.89,78252.36,0.1,-0.39229,0.00013,29.36689]
[1777235288121,38.89,78253.07,0.1,-0.3922,0.00013,29.36534]
[1777235291180,38.89,78253.07,0.1,-0.3922,0.00013,29.36534]
[1777235291480,38.89,78253.07,0.1,-0.3922,0.00013,29.36534]
[1777235291497,38.9,78253.07,0.1,-0.3922,0.00013,29.36539]
[1777235292622,38.9,78253.07,0.1,-0.3922,0.00013,29.36539]
[1777235293121,38.9,78253.07,0.1,-0.3922,0.00013,29.36539]
[1777235293223,38.9,78253.07,0.1,-0.3922,0.00013,29.36539]
[1777235297789,38.91,78259.93,0.1,-0.39134,0.00013,29.34982]
[1777235299309,38.91,78259.46,0.1,-0.39141,0.00013,29.35126]
[1777235301486,38.92,78259.91,0.1,-0.39138,0.00013,29.35082]
[1777235305438,38.95,78260.18,0.1,-0.3914,0.00013,29.35134]
[1777235305520,38.95,78260.18,0.1,-0.3914,0.00013,29.35134]
[1777235305793,38.95,78260.36,0.1,-0.39139,0.00013,29.35117]
[1777235306772,38.96,78261.22,0.1,-0.39129,0.00013,29.34941]
[1777235306988,38.96,78261.22,0.1,-0.39129,0.00013,29.34941]
[1777235307283,38.96,78261.22,0.1,-0.39129,0.00013,29.34941]
[1777235307833,38.96,78261.23,0.1,-0.3913,0.00013,29.34964]
[1777235313171,38.97,78261.23,0.1,-0.39132,0.00013,29.3499]
[1777235315251,39.0,78261.23,0.1,-0.39138,0.00013,29.3483]
[1777235316403,39.0,78261.52,0.1,-0.39136,0.00013,29.34789]
[1777235323210,39.02,78261.45,0.1,-0.3914,0.00013,29.34885]
[1777235326315,39.05,78261.44,0.1,-0.39147,0.00013,29.35036]
[1777235327640,39.06,78261.44,0.1,-0.3915,0.00013,29.35083]
[1777235327708,39.07,78261.44,0.1,-0.39152,0.00013,29.35128]
[1777235333448,39.13,78260.99,0.1,-0.39171,0.00013,29.35524]
[1777235340968,39.17,78261.09,0.1,-0.3918,0.00013,29.35713]
[1777235345697,39.24,78261.37,0.1,-0.39193,0.00013,29.35981]
[1777235351574,39.29,78261.49,0.1,-0.39203,0.00013,29.36209]
[1777235358624,39.35,78261.39,0.1,-0.39217,0.00013,29.3649]
[1777235364841,39.35,78261.34,0.1,-0.39218,0.00013,29.36515]
[1777235372319,39.36,78258.92,0.1,-0.39252,0.00013,29.37123]
[1777235377756,39.37,78258.89,0.1,-0.39252,0.00013,29.36842]
[1777235383375,39.37,78258.89,0.1,-0.39252,0.00013,29.36842]
[1777235390849,39.37,78255.77,0.1,-0.39294,0.00013,29.37591]
[1777235395272,39.38,78255.36,0.1,-0.39299,0.00013,29.37692]
[1777235400918,39.38,78254.52,0.1,-0.39312,0.00013,29.37915]
[1777235402378,39.38,78254.52,0.1,-0.39312,0.00013,29.37915]
[1777235402415,39.38,78254.52,0.1,-0.39312,0.00013,29.37915]
[1777235403364,39.38,78254.43,0.1,-0.39313,0.00013,29.3794]
[1777235406369,39.41,78267.98,0.1,-0.39146,0.00013,29.34948]
[1777235411954,39.45,78267.75,0.1,-0.39158,0.00013,29.35209]
[1777235417030,39.51,78268.92,0.1,-0.39156,0.00013,29.35212]
[1777235422066,39.54,78268.63,0.1,-0.39168,0.00013,29.35455]
[1777235426626,39.55,78269.06,0.1,-0.39163,0.00013,29.35366]
[1777235426702,39.55,78269.0,0.1,-0.39164,0.00013,29.35383]
[1777235426843,39.55,78269.0,0.1,-0.39164,0.00013,29.35383]
[1777235427676,39.55,78269.0,0.1,-0.39164,0.00013,29.35383]
[1777235433326,39.55,78274.0,0.1,-0.391,0.00013,29.33924]
[1777235436832,39.55,78278.07,0.1,-0.39048,0.00013,29.32981]
[1777235438558,39.55,78282.76,0.1,-0.38989,0.00013,29.31889]
[1777235438622,39.55,78291.93,0.1,-0.38873,0.00013,29.29734]
[1777235444220,39.55,78292.61,0.1,-0.38865,0.00013,29.2959]
[1777235449255,39.55,78293.93,0.1,-0.38849,0.00013,29.29292]
[1777235454290,39.56,78292.05,0.1,-0.38873,0.00013,29.29749]
[1777235459325,39.56,78292.24,0.1,-0.38871,0.00013,29.29717]
[1777235462024,39.56,78291.86,0.1,-0.38876,0.00013,29.29812]
[1777235463132,39.56,78292.31,0.1,-0.38871,0.00013,29.29709]
[1777235466144,39.56,78292.74,0.1,-0.38866,0.00013,29.29613]
[1777235470932,39.56,78292.44,0.1,-0.3887,0.00013,29.29691]
[1777235472434,39.57,78296.37,0.1,-0.38821,0.00013,29.28776]
[1777235473343,39.57,78297.27,0.1,-0.3881,0.00013,29.28566]
[1777235478460,39.57,78297.3,0.1,-0.3881,0.00013,29.28586]
[1777235480766,39.57,78297.26,0.1,-0.38811,0.00013,29.28604]
[1777235483309,39.57,78297.37,0.1,-0.3881,0.00013,29.28582]
[1777235484360,39.58,78296.73,0.1,-0.38819,0.00013,29.28744]
[1777235485320,39.58,78297.43,0.1,-0.3881,0.00013,29.28582]
[1777235487039,39.58,78304.71,0.1,-0.38718,0.00013,29.26852]
[1777235492558,39.61,78308.42,0.1,-0.38678,0.00013,29.25807]
[1777235497593,39.65,78308.5,0.1,-0.38688,0.00013,29.26026]
[1777235502628,39.67,78307.75,0.1,-0.387,0.00013,29.26281]
[1777235503160,39.67,78307.75,0.1,-0.387,0.00013,29.26281]
[1777235508670,39.69,78305.63,0.1,-0.38732,0.00013,29.26897]
[1777235511339,39.69,78307.47,0.1,-0.38709,0.00013,29.26466]
[1777235511793,39.69,78307.47,0.1,-0.38709,0.00013,29.26466]
[1777235511699,39.69,78324.29,0.1,-0.38497,0.00013,29.22403]
[1777235512015,39.69,78324.29,0.1,-0.38497,0.00013,29.22403]
[1777235514528,39.69,78320.53,0.1,-0.38545,0.00013,29.23333]
[1777235516699,39.7,78318.01,0.1,-0.38578,0.00013,29.23958]
[1777235521767,39.7,78320.72,0.1,-0.38545,0.00013,29.23338]
[1777235523684,39.7,78320.48,0.1,-0.38549,0.00013,29.23403]
[1777235528601,39.71,78324.17,0.1,-0.38503,0.00013,29.22531]
[1777235529581,39.71,78326.23,0.1,-0.38478,0.00013,29.22042]
[1777235529676,39.71,78330.1,0.1,-0.3843,0.00013,29.21101]
[1777235534862,39.72,78336.71,0.1,-0.38347,0.00013,29.19477]
[1777235539897,39.72,78336.62,0.1,-0.38348,0.00013,29.19509]
[1777235545939,39.72,78337.07,0.1,-0.38343,0.00013,29.19407]
[1777235549982,39.72,78337.07,0.1,-0.38343,0.00013,29.19407]
[1777235550083,39.72,78337.03,0.1,-0.38344,0.00013,29.19423]
[1777235551980,39.72,78329.15,0.1,-0.38443,0.00013,29.21069]
[1777235557017,39.73,78320.31,0.1,-0.38556,0.00013,29.23261]
[1777235561009,39.73,78318.81,0.1,-0.38575,0.00013,29.23642]
[1777235561789,39.73,78318.81,0.1,-0.38575,0.00013,29.23642]
[1777235561863,39.73,78318.69,0.1,-0.38577,0.00013,29.23676]
[1777235565877,39.74,78309.82,0.1,-0.3869,0.00013,29.25832]
[1777235571117,39.74,78304.32,0.1,-0.3876,0.00013,29.27167]
[1777235574797,39.74,78304.83,0.1,-0.38754,0.00013,29.27052]
[1777235582355,39.75,78305.0,0.1,-0.38753,0.00013,29.2704]
[1777235588239,39.75,78304.44,0.1,-0.38761,0.00013,29.27199]
[1777235593274,39.76,78304.19,0.1,-0.38765,0.00013,29.27277]
[1777235597484,39.76,78309.85,0.1,-0.38695,0.00013,29.25939]
[1777235600218,39.76,78310.72,0.1,-0.38684,0.00013,29.25745]
[1777235600316,39.76,78310.72,0.1,-0.38684,0.00013,29.2575]
[1777235601825,39.76,78310.72,0.1,-0.38684,0.00013,29.2575]
[1777235602277,39.76,78310.2,0.1,-0.38691,0.00013,29.2588]
[1777235602286,39.76,78310.2,0.1,-0.38691,0.00013,29.2588]
[1777235602337,39.76,78310.01,0.1,-0.38694,0.00013,29.25931]
[1777235603383,39.76,78310.01,0.1,-0.38694,0.00013,29.25931]
[1777235604272,39.77,78309.2,0.1,-0.38704,0.00013,29.2613]
[1777235614421,39.77,78307.55,0.1,-0.38726,0.00013,29.26258]
[1777235619455,39.78,78307.51,0.1,-0.38728,0.00013,29.26288]
[1777235620959,39.78,78308.39,0.1,-0.38717,0.00013,29.26082]
[1777235621470,39.78,78302.45,0.1,-0.38792,0.00013,29.27499]
[1777235630532,39.8,78302.65,0.1,-0.38793,0.00013,29.27536]
[1777235631070,39.8,78302.65,0.1,-0.38793,0.00013,29.27536]
[1777235633338,39.8,78304.88,0.1,-0.38766,0.00013,29.27023]
[1777235639595,39.81,78307.45,0.1,-0.38736,0.00013,29.26458]
[1777235641483,39.81,78307.45,0.1,-0.38736,0.00013,29.26458]
[1777235641500,39.81,78307.45,0.1,-0.38736,0.00013,29.26458]
[1777235641610,39.81,78309.18,0.1,-0.38714,0.00013,29.26059]
[1777235643410,39.81,78311.05,0.1,-0.38691,0.00013,29.25617]
[1777235643624,39.81,78311.92,0.1,-0.3868,0.00013,29.25413]
[1777235651679,39.82,78317.62,0.1,-0.38611,0.00013,29.24092]
[1777235654180,39.82,78318.77,0.1,-0.38597,0.00013,29.23828]
[1777235654701,39.82,78321.23,0.1,-0.38566,0.00013,29.23241]
[1777235654965,39.82,78321.23,0.1,-0.38566,0.00013,29.23241]
[1777235656763,39.83,78323.86,0.1,-0.38534,0.00013,29.22609]
[1777235656901,39.83,78323.86,0.1,-0.38534,0.00013,29.22609]
[1777235657091,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657120,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657133,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657246,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657827,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657855,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657891,39.83,78326.4,0.1,-0.38502,0.00013,29.21998]
[1777235657877,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235657963,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658080,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658141,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658423,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658531,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658585,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658650,39.83,78370.3,0.1,-0.37952,0.00012,29.11045]
[1777235658822,39.83,78390.6,0.1,-0.37699,0.00012,29.05796]
[1777235659886,39.83,78390.6,0.1,-0.37699,0.00012,29.05796]
[1777235659924,39.83,78387.83,0.1,-0.37734,0.00012,29.06533]
[1777235662020,39.83,78391.4,0.1,-0.3769,0.00012,29.05602]
[1777235666468,39.83,78390.82,0.1,-0.37697,0.00012,29.05759]
[1777235666528,39.83,78390.82,0.1,-0.37697,0.00012,29.05759]
[1777235666619,39.83,78390.82,0.1,-0.37697,0.00012,29.05759]
[1777235666785,39.83,78386.1,0.1,-0.37756,0.00012,29.06993]
[1777235667793,39.85,78374.75,0.1,-0.37902,0.00012,29.10019]
[1777235672644,39.85,78372.16,0.1,-0.37934,0.00012,29.10394]
[1777235677862,39.86,78370.13,0.1,-0.37961,0.00012,29.10947]
[1777235682900,39.86,78369.14,0.1,-0.37974,0.00012,29.11226]
[1777235683643,39.86,78369.14,0.1,-0.37974,0.00012,29.11226]
[1777235688942,39.87,78368.21,0.1,-0.37987,0.00012,29.11494]
[1777235694010,39.87,78367.47,0.1,-0.37997,0.00012,29.11707]
[1777235697665,39.87,78367.78,0.1,-0.37994,0.00012,29.11637]
[1777235697736,39.87,78376.68,0.1,-0.37883,0.00012,29.09368]
[1777235698454,39.87,78376.68,0.1,-0.37883,0.00012,29.09368]
[1777235702520,39.88,78376.87,0.1,-0.37881,0.00012,29.09332]
[1777235702528,39.88,78376.87,0.1,-0.37881,0.00012,29.09332]
[1777235702531,39.88,78376.87,0.1,-0.37881,0.00012,29.09332]
[1777235702700,39.88,78376.84,0.1,-0.37883,0.00012,29.09358]
[1777235703873,39.88,78376.84,0.1,-0.37883,0.00012,29.09358]
[1777235704487,39.88,78381.21,0.1,-0.37828,0.00012,29.0823]
[1777235705062,39.88,78387.34,0.1,-0.37752,0.00012,29.06639]
[1777235707609,39.88,78392.1,0.1,-0.37692,0.00012,29.05397]
[1777235707641,39.88,78392.1,0.1,-0.37692,0.00012,29.05397]
[1777235708902,39.88,78400.58,0.1,-0.37587,0.00012,29.0317]
[1777235709276,39.88,78400.58,0.1,-0.37587,0.00012,29.0317]
[1777235711768,39.88,78404.92,0.1,-0.37533,0.00012,29.02026]
[1777235713640,39.88,78405.91,0.1,-0.37521,0.00012,29.01769]
[1777235715157,39.88,78394.86,0.1,-0.37659,0.00012,29.04691]
[1777235717034,39.88,78395.05,0.1,-0.37656,0.00012,29.04642]
[1777235717694,39.88,78395.05,0.1,-0.37656,0.00012,29.04642]
[1777235717758,39.88,78395.05,0.1,-0.37656,0.00012,29.04642]
[1777235718683,39.88,78391.77,0.1,-0.37697,0.00012,29.05502]
[1777235724222,39.88,78391.72,0.1,-0.37698,0.00012,29.05515]
[1777235729257,39.88,78390.14,0.1,-0.37718,0.00012,29.05927]
[1777235733460,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733528,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733614,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733644,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733716,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733824,39.88,78390.1,0.1,-0.37717,0.00012,29.05621]
[1777235733889,39.88,78390.29,0.1,-0.37715,0.00012,29.05571]
[1777235734302,39.88,78390.29,0.1,-0.37715,0.00012,29.05571]
[1777235734476,39.88,78390.29,0.1,-0.37715,0.00012,29.05571]
[1777235734500,39.88,78373.75,0.1,-0.37921,0.00012,29.09858]
[1777235736028,39.88,78373.75,0.1,-0.37921,0.00012,29.09858]
[1777235735299,39.88,78363.79,0.1,-0.38046,0.00012,29.1241]
[1777235740334,39.89,78363.14,0.1,-0.38057,0.00012,29.12631]
[1777235745369,39.9,78363.2,0.1,-0.38058,0.00012,29.12672]
[1777235746184,39.9,78363.2,0.1,-0.38058,0.00012,29.12672]
[1777235749260,39.91,78362.75,0.1,-0.38065,0.00012,29.12819]
[1777235749397,39.91,78361.3,0.1,-0.38084,0.00012,29.13196]
[1777235754432,39.92,78360.78,0.1,-0.38091,0.00012,29.13354]
[1777235759466,39.92,78361.19,0.1,-0.38088,0.00012,29.13278]
[1777235764501,39.92,78361.13,0.1,-0.38089,0.00012,29.1332]
[1777235769536,39.93,78361.17,0.1,-0.3809,0.00012,29.13337]
[1777235775597,39.93,78361.08,0.1,-0.38092,0.00012,29.13381]
[1777235776081,39.94,78361.16,0.1,-0.38092,0.00012,29.13372]
[1777235777197,39.94,78366.03,0.1,-0.38031,0.00012,29.12147]
[1777235777405,39.94,78366.03,0.1,-0.38031,0.00012,29.12147]
[1777235777593,39.94,78378.18,0.1,-0.3788,0.00012,29.0905]
[1777235778805,39.94,78378.18,0.1,-0.3788,0.00012,29.0905]
[1777235778820,39.94,78378.51,0.1,-0.37876,0.00012,29.08971]
[1777235781324,39.94,78380.55,0.1,-0.3785,0.00012,29.08442]
[1777235786656,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787175,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787186,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787274,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787293,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787295,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787301,39.93,78380.75,0.1,-0.37847,0.00012,29.08376]
[1777235787662,39.93,78377.53,0.1,-0.37887,0.00012,29.09202]
[1777235789970,39.93,78375.65,0.1,-0.37911,0.00012,29.09689]
[1777235790038,39.93,78375.65,0.1,-0.37911,0.00012,29.09689]
[1777235790397,39.94,78372.93,0.1,-0.37945,0.00012,29.1039]
[1777235790597,39.94,78372.93,0.1,-0.37945,0.00012,29.1039]
[1777235790684,39.94,78357.25,0.1,-0.38141,0.00012,29.14363]
[1777235792158,39.94,78355.69,0.1,-0.3816,0.00012,29.14449]
[1777235792311,39.94,78355.69,0.1,-0.3816,0.00012,29.14449]
[1777235792748,39.94,78355.69,0.1,-0.3816,0.00012,29.14449]
[1777235796065,39.94,78356.85,0.1,-0.38146,0.00012,29.14185]
[1777235797412,39.94,78356.85,0.1,-0.38147,0.00012,29.14194]
[1777235799784,39.95,78356.38,0.1,-0.38154,0.00012,29.14339]
[1777235802309,39.95,78356.32,0.1,-0.38155,0.00012,29.14372]
[1777235806964,39.96,78356.32,0.1,-0.38156,0.00012,29.1439]
[1777235810041,39.96,78354.73,0.1,-0.38178,0.00012,29.14841]
[1777235814233,39.97,78354.25,0.1,-0.38186,0.00012,29.15002]
[1777235819322,39.98,78354.21,0.1,-0.38188,0.00012,29.15053]
[1777235824923,39.99,78352.53,0.1,-0.38211,0.00012,29.1552]
[1777235827987,39.99,78352.54,0.1,-0.38212,0.00012,29.15533]
[1777235832285,40.0,78352.14,0.1,-0.38219,0.00012,29.15672]
[1777235832292,40.0,78352.14,0.1,-0.38219,0.00012,29.15672]
[1777235832408,40.0,78352.14,0.1,-0.38219,0.00012,29.15672]
[1777235832980,40.0,78335.89,0.1,-0.38422,0.00012,29.19682]
[1777235834800,40.0,78333.91,0.1,-0.38447,0.00012,29.20169]
[1777235837512,40.0,78328.19,0.1,-0.38519,0.00013,29.21569]
[1777235838499,40.0,78327.81,0.1,-0.38524,0.00013,29.21664]
[1777235839054,40.0,78327.81,0.1,-0.38524,0.00013,29.21664]
[1777235844057,40.01,78330.38,0.1,-0.38493,0.00013,29.21065]
[1777235849092,40.01,78330.56,0.1,-0.38491,0.00013,29.21044]
[1777235855134,40.02,78331.92,0.1,-0.38475,0.00012,29.20426]
[1777235857954,40.02,78330.85,0.1,-0.38488,0.00012,29.20694]
[1777235863190,40.02,78330.44,0.1,-0.38495,0.00012,29.20818]
[1777235866002,40.02,78330.77,0.1,-0.38491,0.00012,29.20742]
[1777235867848,40.02,78328.05,0.1,-0.38525,0.00013,29.21408]
[1777235868225,40.02,78311.92,0.1,-0.38727,0.00013,29.2527]
[1777235869231,40.02,78311.92,0.1,-0.38727,0.00013,29.2527]
[1777235875274,40.03,78310.14,0.1,-0.3875,0.00013,29.25696]
[1777235880309,40.03,78311.84,0.1,-0.38729,0.00013,29.25298]
[1777235885344,40.03,78313.57,0.1,-0.38707,0.00013,29.24893]
[1777235889911,40.03,78319.68,0.1,-0.38631,0.00013,29.23441]
[1777235895415,40.03,78319.92,0.1,-0.38628,0.00013,29.23395]
[1777235900450,40.03,78315.48,0.1,-0.38684,0.00013,29.24457]
[1777235906502,40.03,78314.25,0.1,-0.387,0.00013,29.24754]
[1777235908622,40.03,78314.08,0.1,-0.38702,0.00013,29.24795]
[1777235915556,40.03,78306.21,0.1,-0.38799,0.00013,29.26338]
[1777235920591,40.03,78305.27,0.1,-0.38811,0.00013,29.26555]
[1777235922904,40.03,78304.82,0.1,-0.38817,0.00013,29.2666]
[1777235922919,40.03,78304.82,0.1,-0.38817,0.00013,29.2666]
[1777235924691,40.03,78298.89,0.1,-0.38891,0.00013,29.28043]
[1777235925894,40.03,78297.07,0.1,-0.38913,0.00013,29.28465]
[1777235932022,40.03,78289.93,0.1,-0.39002,0.00013,29.301]
[1777235933682,40.02,78299.14,0.1,-0.38886,0.00013,29.27959]
[1777235937196,40.02,78298.59,0.1,-0.38893,0.00013,29.28083]
[1777235946773,40.02,78298.49,0.1,-0.38893,0.00013,29.28084]
[1777235953822,40.02,78298.98,0.1,-0.38887,0.00013,29.27957]
[1777235958324,40.02,78298.91,0.1,-0.38887,0.00013,29.27967]
[1777235963891,40.01,78299.23,0.1,-0.38883,0.00013,29.27883]
[1777235968986,40.01,78299.0,0.1,-0.38885,0.00013,29.2793]
[1777235969052,40.01,78299.0,0.1,-0.38885,0.00013,29.2793]
[1777235973962,40.01,78291.16,0.1,-0.38982,0.00013,29.29424]
[1777235978996,40.01,78292.07,0.1,-0.3897,0.00013,29.29202]
[1777235985042,40.01,78292.36,0.1,-0.38966,0.00013,29.29122]
[1777235994104,40.0,78291.86,0.1,-0.38971,0.00013,29.29219]
[1777235997655,40.0,78291.13,0.1,-0.3898,0.00013,29.29382]
[1777236000834,40.0,78290.21,0.1,-0.38992,0.00013,29.29588]
[1777236000953,40.0,78290.21,0.1,-0.38992,0.00013,29.29588]
[1777236000957,40.0,78290.21,0.1,-0.38992,0.00013,29.29588]
[1777236001155,40.0,78290.21,0.1,-0.38992,0.00013,29.29588]
[1777236002139,40.0,78283.11,0.1,-0.39081,0.00013,29.31217]
[1777236003939,40.0,78279.23,0.1,-0.39129,0.00013,29.32095]
[1777236009212,39.99,78281.05,0.1,-0.39105,0.00013,29.31659]
[1777236011933,39.99,78280.94,0.1,-0.39106,0.00013,29.31678]
[1777236017268,39.99,78281.92,0.1,-0.39093,0.00013,29.31434]
[1777236018115,39.99,78281.92,0.1,-0.39093,0.00013,29.31434]
[1777236024317,39.98,78282.91,0.1,-0.3908,0.00013,29.31185]
[1777236029352,39.98,78282.5,0.1,-0.39084,0.00013,29.31263]
[1777236034387,39.98,78282.43,0.1,-0.39083,0.00013,29.3095]
[1777236039422,39.97,78282.4,0.1,-0.39083,0.00013,29.30938]
[1777236044456,39.97,78282.13,0.1,-0.39085,0.00013,29.30984]
[1777236052513,39.96,78283.58,0.1,-0.39066,0.00013,29.30629]
[1777236057548,39.96,78283.83,0.1,-0.39062,0.00013,29.3056]
[1777236058366,39.96,78283.83,0.1,-0.39062,0.00013,29.3056]
[1777236064598,39.96,78283.45,0.1,-0.39066,0.00013,29.30631]
[1777236070640,39.96,78282.85,0.1,-0.39073,0.00013,29.30755]
[1777236071378,39.96,78282.85,0.1,-0.39073,0.00013,29.30755]
[1777236071578,39.96,78282.85,0.1,-0.39073,0.00013,29.30755]
[1777236072583,39.96,78282.85,0.1,-0.39073,0.00013,29.30753]
[1777236074907,39.95,78282.8,0.1,-0.39074,0.00013,29.30763]
[1777236077762,39.95,78282.77,0.1,-0.39074,0.00013,29.30763]
[1777236083731,39.95,78279.02,0.1,-0.3912,0.00013,29.31603]
[1777236088765,39.95,78278.74,0.1,-0.39123,0.00013,29.31653]
[1777236095602,39.94,78278.6,0.1,-0.39123,0.00013,29.31361]
[1777236101857,39.94,78277.93,0.1,-0.3913,0.00013,29.31487]
[1777236106892,39.94,78278.14,0.1,-0.39127,0.00013,29.31424]
[1777236111904,39.93,78278.14,0.1,-0.39127,0.00013,29.31418]
[1777236112230,39.93,78278.14,0.1,-0.39127,0.00013,29.31418]
[1777236112934,39.93,78292.57,0.1,-0.38945,0.00013,29.28085]
[1777236113986,39.93,78292.57,0.1,-0.38945,0.00013,29.28085]
[1777236115344,39.93,78294.3,0.1,-0.38923,0.00013,29.27682]
[1777236116330,39.93,78294.06,0.1,-0.38926,0.00013,29.27737]
[1777236116594,39.93,78295.62,0.1,-0.38906,0.00013,29.27373]
[1777236117048,39.93,78295.62,0.1,-0.38906,0.00013,29.27373]
[1777236120742,39.93,78299.53,0.1,-0.38857,0.00013,29.26458]
[1777236126025,39.93,78291.97,0.1,-0.38952,0.00013,29.28216]
[1777236130775,39.93,78291.74,0.1,-0.38954,0.00013,29.28266]
[1777236139117,39.93,78287.87,0.1,-0.39002,0.00013,29.29147]
[1777236142450,39.93,78287.5,0.1,-0.39007,0.00013,29.29228]
[1777236148181,39.92,78280.35,0.1,-0.39096,0.00013,29.30861]
[1777236154451,39.92,78280.58,0.1,-0.39092,0.00013,29.30489]
[1777236166307,39.92,78281.36,0.1,-0.39081,0.00013,29.30275]
[1777236171342,39.91,78281.18,0.1,-0.39083,0.00013,29.30305]
[1777236176377,39.91,78285.41,0.1,-0.39029,0.00013,29.29323]
[1777236182419,39.91,78283.5,0.1,-0.39052,0.00013,29.29753]
[1777236187454,39.91,78283.28,0.1,-0.39055,0.00013,29.29795]
[1777236194503,39.9,78283.72,0.1,-0.39049,0.00013,29.29683]
[1777236199538,39.9,78283.92,0.1,-0.39046,0.00013,29.2963]
[1777236204573,39.9,78283.05,0.1,-0.39057,0.00013,29.29824]
[1777236211622,39.9,78283.01,0.1,-0.39056,0.00013,29.29509]
[1777236216657,39.9,78283.97,0.1,-0.39043,0.00013,29.29281]
[1777236222699,39.9,78285.41,0.1,-0.39025,0.00013,29.28942]
[1777236228741,39.9,78286.4,0.1,-0.39012,0.00013,29.28708]
[1777236231596,39.9,78286.41,0.1,-0.39012,0.00013,29.28705]
[1777236234990,39.9,78286.4,0.1,-0.39012,0.00013,29.28706]
[1777236236335,39.89,78286.46,0.1,-0.39011,0.00013,29.28689]
[1777236236367,39.89,78297.26,0.1,-0.38875,0.00013,29.26177]
[1777236242467,39.9,78298.93,0.1,-0.38854,0.00013,29.25789]
[1777236250398,39.9,78303.62,0.1,-0.38795,0.00013,29.24693]
[1777236255945,39.9,78310.23,0.1,-0.38713,0.00013,29.2314]
[1777236260980,39.9,78310.96,0.1,-0.38704,0.00013,29.22979]
[1777236262902,39.9,78309.48,0.1,-0.38723,0.00013,29.23334]
[1777236264001,39.9,78320.29,0.1,-0.38587,0.00013,29.20753]
[1777236269036,39.91,78320.91,0.1,-0.38581,0.00013,29.20624]
[1777236269938,39.91,78320.91,0.1,-0.38581,0.00013,29.20624]
[1777236269972,39.91,78320.91,0.1,-0.38581,0.00013,29.20624]
[1777236271051,39.91,78331.76,0.1,-0.38444,0.00013,29.17688]
[1777236276085,39.91,78324.57,0.1,-0.38535,0.00013,29.19463]
[1777236281120,39.92,78321.9,0.1,-0.3857,0.00013,29.20129]
[1777236286031,39.92,78319.73,0.1,-0.38597,0.00013,29.20661]
[1777236291191,39.92,78317.44,0.1,-0.38627,0.00013,29.21232]
[1777236297233,39.93,78316.91,0.1,-0.38635,0.00013,29.21375]
[1777236302267,39.93,78316.81,0.1,-0.38636,0.00013,29.21414]
[1777236307302,39.93,78315.21,0.1,-0.38657,0.00013,29.2181]
[1777236312338,39.93,78317.33,0.1,-0.38631,0.00013,29.21318]
[1777236316366,39.94,78324.65,0.1,-0.3854,0.00013,29.19571]
[1777236322408,39.94,78323.5,0.1,-0.38556,0.00013,29.19872]
[1777236323013,39.94,78323.5,0.1,-0.38556,0.00013,29.19872]
[1777236329457,39.95,78324.39,0.1,-0.38546,0.00013,29.19683]
[1777236329911,39.95,78324.39,0.1,-0.38546,0.00013,29.19683]
[1777236336506,39.95,78324.34,0.1,-0.38546,0.00013,29.19407]
[1777236347583,39.96,78324.38,0.1,-0.38547,0.00013,29.19433]
[1777236353625,39.96,78324.92,0.1,-0.38542,0.00013,29.19321]
[1777236357635,39.96,78327.19,0.1,-0.38514,0.00013,29.18782]
[1777236362689,39.97,78328.02,0.1,-0.38504,0.00013,29.18603]
[1777236367724,39.97,78328.77,0.1,-0.38495,0.00013,29.18439]
[1777236372759,39.97,78328.71,0.1,-0.38497,0.00013,29.18471]
[1777236376220,39.97,78328.71,0.1,-0.38497,0.00013,29.18471]
[1777236376251,39.97,78328.71,0.1,-0.38497,0.00013,29.18471]
[1777236376304,39.97,78328.71,0.1,-0.38497,0.00013,29.18471]
[1777236376788,39.98,78338.91,0.1,-0.3837,0.00013,29.15999]
[1777236377710,39.98,78338.91,0.1,-0.3837,0.00013,29.15999]
[1777236378533,39.98,78338.91,0.1,-0.3837,0.00013,29.15999]
[1777236387488,39.98,78348.4,0.1,-0.38253,0.00012,29.13701]
[1777236387587,39.99,78349.07,0.1,-0.38246,0.00012,29.13562]
[1777236392901,39.99,78349.8,0.1,-0.38237,0.00012,29.13096]
[1777236398948,40.0,78349.63,0.1,-0.38241,0.00012,29.13168]
[1777236403983,40.0,78349.1,0.1,-0.38248,0.00012,29.13323]
[1777236408295,40.01,78349.79,0.1,-0.3824,0.00012,29.13166]
[1777236408302,40.01,78349.79,0.1,-0.3824,0.00012,29.13166]
[1777236411481,40.01,78350.76,0.1,-0.38229,0.00012,29.12939]
[1777236411644,40.01,78350.76,0.1,-0.38229,0.00012,29.12939]
[1777236411667,40.01,78350.76,0.1,-0.38229,0.00012,29.12939]
[1777236411675,40.01,78350.76,0.1,-0.38229,0.00012,29.12939]
[1777236412254,40.01,78364.4,0.1,-0.38059,0.00012,29.09529]
[1777236413208,40.01,78364.4,0.1,-0.38059,0.00012,29.09529]
[1777236413632,40.01,78364.4,0.1,-0.38059,0.00012,29.09529]
[1777236418101,40.01,78369.89,0.1,-0.3799,0.00012,29.08122]
[1777236418503,40.01,78369.89,0.1,-0.3799,0.00012,29.08122]
[1777236418888,40.01,78369.46,0.1,-0.37995,0.00012,29.08227]
[1777236419093,40.01,78371.53,0.1,-0.37969,0.00012,29.07698]
[1777236420140,40.01,78371.53,0.1,-0.37969,0.00012,29.07698]
[1777236420731,40.01,78371.53,0.1,-0.37969,0.00012,29.07698]
[1777236426064,40.0,78373.47,0.1,-0.37944,0.00012,29.07176]
[1777236426079,40.0,78373.47,0.1,-0.37944,0.00012,29.07176]
[1777236427787,40.0,78370.08,0.1,-0.37985,0.00012,29.0803]
[1777236427789,40.0,78370.08,0.1,-0.37985,0.00012,29.0803]
[1777236427807,40.0,78370.08,0.1,-0.37985,0.00012,29.0803]
[1777236427825,40.0,78370.08,0.1,-0.37985,0.00012,29.0803]
[1777236428156,40.0,78365.93,0.1,-0.38037,0.00012,29.09076]
[1777236430123,40.0,78363.4,0.1,-0.38068,0.00012,29.09714]
[1777236430145,40.0,78363.4,0.1,-0.38068,0.00012,29.09714]
[1777236434919,40.0,78356.47,0.1,-0.38155,0.00012,29.11456]
[1777236435206,40.0,78356.29,0.1,-0.38157,0.00012,29.11502]
[1777236438377,40.0,78356.2,0.1,-0.38159,0.00012,29.11542]
[1777236438723,40.0,78356.2,0.1,-0.38159,0.00012,29.11542]
[1777236439234,40.0,78359.36,0.1,-0.3812,0.00012,29.10768]
[1777236440437,40.0,78359.36,0.1,-0.3812,0.00012,29.10768]
[1777236440476,40.0,78359.36,0.1,-0.3812,0.00012,29.10768]
[1777236440564,40.0,78359.36,0.1,-0.3812,0.00012,29.10768]
[1777236440612,40.0,78359.36,0.1,-0.3812,0.00012,29.10768]
[1777236440712,40.01,78360.36,0.1,-0.38108,0.00012,29.10523]
[1777236440869,40.01,78360.36,0.1,-0.38108,0.00012,29.10523]
[1777236441047,40.01,78360.36,0.1,-0.38108,0.00012,29.10523]
[1777236441726,40.0,78377.17,0.1,-0.37899,0.00012,29.06255]
[1777236443262,40.0,78381.76,0.1,-0.37841,0.00012,29.05071]
[1777236444662,40.0,78381.76,0.1,-0.37841,0.00012,29.05071]
[1777236450311,40.0,78381.01,0.1,-0.3785,0.00012,29.05246]
[1777236451571,40.0,78381.01,0.1,-0.3785,0.00012,29.05246]
[1777236457360,40.0,78380.54,0.1,-0.37854,0.00012,29.05035]
[1777236462394,40.0,78379.79,0.1,-0.37863,0.00012,29.05216]
[1777236466907,39.99,78380.02,0.1,-0.3786,0.00012,29.05151]
[1777236466944,39.99,78380.02,0.1,-0.3786,0.00012,29.05151]
[1777236471032,39.99,78374.17,0.1,-0.37932,0.00012,29.06636]
[1777236473487,39.99,78373.31,0.1,-0.37942,0.00012,29.06849]
[1777236473790,39.99,78373.31,0.1,-0.37942,0.00012,29.06849]
[1777236473795,39.99,78373.31,0.1,-0.37942,0.00012,29.06849]
[1777236473846,39.99,78373.31,0.1,-0.37942,0.00012,29.06849]
[1777236473533,39.99,78373.0,0.1,-0.37946,0.00012,29.06925]
[1777236474226,39.99,78373.0,0.1,-0.37946,0.00012,29.06925]
[1777236475476,39.99,78369.73,0.1,-0.37987,0.00012,29.07755]
[1777236475512,39.99,78369.73,0.1,-0.37987,0.00012,29.07755]
[1777236476457,39.99,78369.11,0.1,-0.37994,0.00012,29.07911]
[1777236481528,39.99,78366.42,0.1,-0.38029,0.00012,29.08613]
[1777236486563,40.0,78365.45,0.1,-0.38042,0.00012,29.08875]
[1777236489425,40.0,78365.45,0.1,-0.38042,0.00012,29.08875]
[1777236489584,40.0,78365.49,0.1,-0.38041,0.00012,29.08874]
[1777236495625,40.01,78365.56,0.1,-0.38043,0.00012,29.08922]
[1777236495933,40.01,78365.56,0.1,-0.38043,0.00012,29.08922]
[1777236502675,40.02,78363.41,0.1,-0.38073,0.00012,29.09538]
[1777236506631,40.03,78361.43,0.1,-0.38099,0.00012,29.10065]
[1777236506704,40.03,78361.12,0.1,-0.38104,0.00012,29.10152]
[1777236511739,40.03,78359.87,0.1,-0.3812,0.00012,29.10185]
[1777236513556,40.04,78359.74,0.1,-0.38122,0.00012,29.10224]
[1777236516773,40.04,78350.3,0.1,-0.3824,0.00012,29.12603]
[1777236521197,40.04,78347.87,0.1,-0.38272,0.00012,29.13225]
[1777236521650,40.04,78347.87,0.1,-0.38272,0.00012,29.13225]
[1777236521809,40.04,78346.96,0.1,-0.38283,0.00012,29.13455]
[1777236522427,40.04,78346.96,0.1,-0.38283,0.00012,29.13455]
[1777236524451,40.05,78337.3,0.1,-0.38404,0.00012,29.15839]
[1777236525538,40.05,78335.69,0.1,-0.38425,0.00012,29.16237]
[1777236527294,40.05,78328.62,0.1,-0.38514,0.00013,29.17962]
[1777236532886,40.05,78323.85,0.1,-0.38574,0.00013,29.19133]
[1777236537921,40.06,78313.88,0.1,-0.387,0.00013,29.21525]
[1777236540909,40.06,78312.49,0.1,-0.38717,0.00013,29.21858]
[1777236545977,40.06,78313.41,0.1,-0.38706,0.00013,29.21647]
[1777236551724,40.06,78314.81,0.1,-0.38689,0.00013,29.2132]
[1777236553430,40.06,78314.27,0.1,-0.38696,0.00013,29.21451]
[1777236559067,40.06,78310.98,0.1,-0.38737,0.00013,29.2224]
[1777236564103,40.06,78318.09,0.1,-0.38649,0.00013,29.20559]
[1777236569137,40.07,78317.6,0.1,-0.38655,0.00013,29.20688]
[1777236574766,40.07,78311.3,0.1,-0.38734,0.00013,29.21876]
[1777236575973,40.07,78310.29,0.1,-0.38746,0.00013,29.22116]
[1777236577139,40.07,78306.73,0.1,-0.38791,0.00013,29.22956]
[1777236578690,40.07,78302.07,0.1,-0.38849,0.00013,29.24048]
[1777236578710,40.07,78302.07,0.1,-0.38849,0.00013,29.24048]
[1777236578716,40.07,78302.07,0.1,-0.38849,0.00013,29.24048]
[1777236581221,40.07,78289.93,0.1,-0.39002,0.00013,29.2686]
[1777236584243,40.07,78299.02,0.1,-0.38887,0.00013,29.24753]
[1777236585451,40.07,78299.02,0.1,-0.38887,0.00013,29.24753]
[1777236586824,40.07,78300.41,0.1,-0.3887,0.00013,29.24429]
[1777236591922,40.07,78301.16,0.1,-0.3886,0.00013,29.24254]
[1777236594313,40.07,78311.21,0.1,-0.38735,0.00013,29.21896]
[1777236599348,40.07,78312.1,0.1,-0.38724,0.00013,29.21694]
[1777236600983,40.07,78312.1,0.1,-0.38724,0.00013,29.21694]
[1777236606398,40.07,78306.03,0.1,-0.388,0.00013,29.23131]
[1777236611679,40.07,78304.28,0.1,-0.38822,0.00013,29.23545]
[1777236616471,40.07,78312.38,0.1,-0.38721,0.00013,29.21643]
[1777236621507,40.07,78313.16,0.1,-0.38712,0.00013,29.21469]
[1777236626543,40.08,78316.55,0.1,-0.3867,0.00013,29.20677]
[1777236631578,40.08,78314.83,0.1,-0.38691,0.00013,29.20783]
[1777236636624,40.08,78314.79,0.1,-0.38692,0.00013,29.20803]
[1777236641659,40.08,78314.99,0.1,-0.3869,0.00013,29.20766]
[1777236646694,40.08,78314.95,0.1,-0.38691,0.00013,29.20785]
[1777236652736,40.09,78315.06,0.1,-0.3869,0.00013,29.20771]
[1777236658777,40.09,78315.06,0.1,-0.38691,0.00013,29.20782]
[1777236660931,40.09,78315.06,0.1,-0.38691,0.00013,29.20782]
[1777236660937,40.09,78315.06,0.1,-0.38691,0.00013,29.20782]
[1777236666834,40.09,78313.18,0.1,-0.38715,0.00013,29.21241]
[1777236667113,40.09,78313.18,0.1,-0.38715,0.00013,29.21241]
[1777236667117,40.09,78313.18,0.1,-0.38715,0.00013,29.21241]
[1777236672876,40.09,78313.05,0.1,-0.38717,0.00013,29.21281]
[1777236673269,40.09,78313.05,0.1,-0.38717,0.00013,29.21281]
[1777236678917,40.09,78313.07,0.1,-0.38717,0.00013,29.21286]
[1777236684960,40.1,78312.24,0.1,-0.38728,0.00013,29.2149]
[1777236689996,40.1,78312.03,0.1,-0.38731,0.00013,29.21546]
[1777236696038,40.1,78311.06,0.1,-0.38742,0.00013,29.21469]
[1777236701073,40.1,78312.67,0.1,-0.38722,0.00013,29.21094]
[1777236709129,40.1,78313.93,0.1,-0.38707,0.00013,29.20809]
[1777236714164,40.1,78313.88,0.1,-0.38708,0.00013,29.20828]
[1777236719199,40.11,78314.24,0.1,-0.38704,0.00013,29.2075]
[1777236728262,40.11,78314.23,0.1,-0.38705,0.00013,29.20766]
[1777236733297,40.11,78314.19,0.1,-0.38705,0.00013,29.20782]
[1777236738332,40.11,78313.4,0.1,-0.38716,0.00013,29.20976]
[1777236744374,40.11,78313.47,0.1,-0.38715,0.00013,29.20966]
[1777236753437,40.11,78313.38,0.1,-0.38716,0.00013,29.20685]
[1777236758472,40.11,78310.25,0.1,-0.38755,0.00013,29.21427]
[1777236763507,40.12,78309.55,0.1,-0.38764,0.00013,29.21594]
[1777236768542,40.12,78308.85,0.1,-0.38773,0.00013,29.21759]
[1777236774584,40.11,78306.69,0.1,-0.388,0.00013,29.22264]
[1777236779618,40.11,78306.67,0.1,-0.388,0.00013,29.22266]
[1777236784654,40.11,78307.33,0.1,-0.38791,0.00013,29.22108]
[1777236789692,40.11,78308.22,0.1,-0.3878,0.00013,29.21896]
[1777236794727,40.11,78308.13,0.1,-0.38781,0.00013,29.21913]
[1777236799762,40.11,78308.4,0.1,-0.38777,0.00013,29.21846]
[1777236801013,40.11,78308.4,0.1,-0.38777,0.00013,29.21846]
[1777236807819,40.11,78308.99,0.1,-0.3877,0.00013,29.21702]
[1777236812926,40.11,78308.91,0.1,-0.38771,0.00013,29.21719]
[1777236818896,40.11,78308.94,0.1,-0.38769,0.00013,29.21392]
[1777236824938,40.11,78308.54,0.1,-0.38774,0.00013,29.21479]
[1777236828220,40.11,78308.3,0.1,-0.38777,0.00013,29.21534]
[1777236837022,40.1,78307.9,0.1,-0.38781,0.00013,29.21609]
[1777236843063,40.1,78307.75,0.1,-0.38782,0.00013,29.21635]
[1777236848099,40.1,78306.47,0.1,-0.38798,0.00013,29.21928]
[1777236854141,40.1,78306.58,0.1,-0.38796,0.00013,29.21893]
[1777236859176,40.1,78305.18,0.1,-0.38813,0.00013,29.22214]
[1777236862343,40.1,78298.73,0.1,-0.38894,0.00013,29.23714]
[1777236862356,40.1,78298.73,0.1,-0.38894,0.00013,29.23714]
[1777236862411,40.1,78298.73,0.1,-0.38894,0.00013,29.23714]
[1777236868239,40.09,78291.39,0.1,-0.38985,0.00013,29.25395]
[1777236873274,40.09,78290.43,0.1,-0.38996,0.00013,29.25287]
[1777236878309,40.09,78291.03,0.1,-0.38987,0.00013,29.25131]
[1777236884719,40.08,78287.21,0.1,-0.39035,0.00013,29.25996]
[1777236885517,40.08,78286.82,0.1,-0.39039,0.00013,29.26079]
[1777236885681,40.08,78286.82,0.1,-0.39039,0.00013,29.26079]
[1777236886322,40.08,78286.62,0.1,-0.39042,0.00013,29.26121]
[1777236887373,40.08,78284.63,0.1,-0.39066,0.00013,29.26573]
[1777236893340,40.08,78283.25,0.1,-0.39083,0.00013,29.26869]
[1777236898132,40.07,78283.05,0.1,-0.39085,0.00013,29.26896]
[1777236900215,40.07,78283.08,0.1,-0.39084,0.00013,29.26882]
[1777236903948,40.07,78279.74,0.1,-0.39125,0.00013,29.27627]
[1777236903986,40.07,78279.74,0.1,-0.39125,0.00013,29.27627]
[1777236904050,40.07,78279.74,0.1,-0.39125,0.00013,29.27627]
[1777236904101,40.07,78280.04,0.1,-0.39121,0.00013,29.27555]
[1777236913582,40.07,78276.21,0.1,-0.3917,0.00013,29.28434]
[1777236914742,40.07,78276.21,0.1,-0.3917,0.00013,29.28444]
[1777236918026,40.07,78276.21,0.1,-0.3917,0.00013,29.28441]
[1777236918940,40.07,78276.07,0.1,-0.39171,0.00013,29.28463]
[1777236919152,40.07,78276.07,0.1,-0.39171,0.00013,29.28463]
[1777236919768,40.07,78267.49,0.1,-0.39279,0.00013,29.30391]
[1777236925638,40.07,78262.65,0.1,-0.3934,0.00013,29.31474]
[1777236928730,40.07,78262.65,0.1,-0.3934,0.00013,29.31474]
[1777236929480,40.07,78262.04,0.1,-0.39348,0.00013,29.31611]
[1777236936716,40.07,78261.55,0.1,-0.39354,0.00013,29.31411]
[1777236942351,40.07,78259.86,0.1,-0.39375,0.00013,29.31787]
[1777236942394,40.07,78259.68,0.1,-0.39377,0.00013,29.31827]
[1777236942759,40.07,78259.34,0.1,-0.39382,0.00013,29.31903]
[1777236946948,40.08,78257.9,0.1,-0.39401,0.00013,29.32239]
[1777236954844,40.09,78252.32,0.1,-0.39474,0.00013,29.33518]
[1777236958718,40.09,78252.17,0.1,-0.39476,0.00013,29.33556]
[1777236964913,40.1,78251.84,0.1,-0.39482,0.00013,29.33676]
[1777236971963,40.11,78251.56,0.1,-0.39487,0.00013,29.33772]
[1777236976998,40.11,78250.6,0.1,-0.39501,0.00013,29.34006]
[1777236982033,40.12,78250.01,0.1,-0.39509,0.00013,29.34158]
[1777236984377,40.12,78249.84,0.1,-0.39512,0.00013,29.34199]
[1777236985054,40.12,78253.75,0.1,-0.39463,0.00013,29.33355]
[1777236988638,40.12,78257.09,0.1,-0.39421,0.00013,29.3263]
[1777236994117,40.13,78257.14,0.1,-0.39421,0.00013,29.32325]
[1777236999152,40.13,78257.95,0.1,-0.39411,0.00013,29.32165]
[1777237000288,40.13,78257.95,0.1,-0.39411,0.00013,29.32165]
[1777237000605,40.13,78257.78,0.1,-0.39414,0.00013,29.32206]
[1777237005923,40.13,78260.25,0.1,-0.39383,0.00013,29.31677]
[1777237013371,40.14,78266.03,0.1,-0.39312,0.00013,29.30422]
[1777237013435,40.14,78266.03,0.1,-0.39312,0.00013,29.30422]
[1777237016489,40.14,78267.55,0.1,-0.39294,0.00013,29.30103]
[1777237021329,40.15,78262.58,0.1,-0.39357,0.00013,29.31221]
[1777237027347,40.15,78261.25,0.1,-0.39375,0.00013,29.31546]
[1777237032383,40.16,78261.54,0.1,-0.39372,0.00013,29.31499]
[1777237038425,40.16,78260.39,0.1,-0.39388,0.00013,29.31773]
[1777237042833,40.17,78260.22,0.1,-0.39391,0.00013,29.31823]
[1777237051517,40.17,78260.29,0.1,-0.3939,0.00013,29.3153]
[1777237054773,40.17,78260.28,0.1,-0.39391,0.00013,29.31536]
[1777237054941,40.17,78260.28,0.1,-0.39391,0.00013,29.31536]
[1777237055335,40.18,78260.32,0.1,-0.39391,0.00013,29.31534]
[1777237056254,40.18,78260.32,0.1,-0.39391,0.00013,29.31534]
[1777237058380,40.18,78255.94,0.1,-0.39446,0.00013,29.32506]
[1777237058396,40.18,78255.81,0.1,-0.39448,0.00013,29.3254]
[1777237063603,40.18,78255.27,0.1,-0.39456,0.00013,29.32683]
[1777237066922,40.18,78255.27,0.1,-0.39456,0.00013,29.32683]
[1777237072667,40.19,78253.63,0.1,-0.39478,0.00013,29.33075]
[1777237075020,40.19,78252.32,0.1,-0.39495,0.00013,29.33364]
[1777237080723,40.2,78250.64,0.1,-0.39517,0.00013,29.33753]
[1777237085759,40.2,78250.44,0.1,-0.39521,0.00013,29.33812]
[1777237090794,40.21,78250.51,0.1,-0.3952,0.00013,29.33812]
[1777237095829,40.21,78251.11,0.1,-0.39514,0.00013,29.33697]
[1777237100864,40.21,78250.81,0.1,-0.39518,0.00013,29.33778]
[1777237103092,40.21,78251.17,0.1,-0.39514,0.00013,29.33702]
[1777237103116,40.21,78251.17,0.1,-0.39514,0.00013,29.33702]
[1777237103166,40.21,78251.17,0.1,-0.39514,0.00013,29.33702]
[1777237103341,40.21,78251.17,0.1,-0.39514,0.00013,29.33702]
[1777237103429,40.21,78251.17,0.1,-0.39514,0.00013,29.33702]
[1777237103492,40.21,78250.95,0.1,-0.39517,0.00013,29.33753]
[1777237103808,40.21,78250.95,0.1,-0.39517,0.00013,29.33753]
[1777237103837,40.21,78250.95,0.1,-0.39517,0.00013,29.33753]
[1777237104346,40.21,78250.95,0.1,-0.39517,0.00013,29.33753]
[1777237104424,40.21,78224.92,0.1,-0.39844,0.00013,29.39309]
[1777237104810,40.21,78224.92,0.1,-0.39844,0.00013,29.39309]
[1777237105533,40.21,78222.07,0.1,-0.3988,0.00013,29.39903]
[1777237105899,40.21,78229.69,0.1,-0.39784,0.00013,29.38305]
[1777237110936,40.22,78230.09,0.1,-0.3978,0.00013,29.38226]
[1777237112230,40.22,78230.09,0.1,-0.3978,0.00013,29.38226]
[1777237114431,40.22,78230.19,0.1,-0.39778,0.00013,29.37895]
[1777237118506,40.22,78229.23,0.1,-0.3979,0.00013,29.38101]
[1777237129062,40.22,78227.27,0.1,-0.39815,0.00013,29.38523]
[1777237134098,40.22,78227.69,0.1,-0.3981,0.00013,29.38437]
[1777237135940,40.22,78228.08,0.1,-0.39805,0.00013,29.38356]
[1777237141195,40.22,78228.08,0.1,-0.39805,0.00013,29.38357]
[1777237147189,40.22,78228.27,0.1,-0.39803,0.00013,29.38323]
[1777237147908,40.22,78228.27,0.1,-0.39803,0.00013,29.38323]
[1777237153231,40.22,78228.43,0.1,-0.39801,0.00013,29.38293]
[1777237162782,40.22,78228.37,0.1,-0.39802,0.00013,29.38306]
[1777237169344,40.22,78227.55,0.1,-0.39813,0.00013,29.38486]
[1777237174379,40.22,78227.89,0.1,-0.39808,0.00013,29.38105]
[1777237177946,40.23,78227.89,0.1,-0.39808,0.00013,29.38107]
[1777237184231,40.23,78227.89,0.1,-0.39808,0.00013,29.38108]
[1777237190520,40.23,78227.48,0.1,-0.39813,0.00013,29.38198]
[1777237195556,40.23,78227.86,0.1,-0.39808,0.00013,29.3812]
[1777237199687,40.23,78227.78,0.1,-0.39809,0.00013,29.38138]
[1777237201020,40.23,78221.9,0.1,-0.39884,0.00013,29.39369]
[1777237205443,40.23,78216.15,0.1,-0.39956,0.00013,29.40562]
[1777237205782,40.23,78216.15,0.1,-0.39956,0.00013,29.40561]
[1777237210239,40.23,78223.6,0.1,-0.39862,0.00013,29.39021]
[1777237210901,40.23,78224.38,0.1,-0.39853,0.00013,29.38858]
[1777237222745,40.23,78227.45,0.1,-0.39814,0.00013,29.3822]
[1777237226230,40.23,78227.51,0.1,-0.39814,0.00013,29.38208]
[1777237227780,40.23,78235.0,0.1,-0.39719,0.00013,29.36629]
[1777237234833,40.23,78234.67,0.1,-0.39723,0.00013,29.36397]
[1777237236603,40.23,78234.67,0.1,-0.39723,0.00013,29.36397]
[1777237237607,40.23,78234.67,0.1,-0.39723,0.00013,29.36399]
[1777237240166,40.23,78234.71,0.1,-0.39723,0.00013,29.36392]
[1777237248419,40.24,78235.76,0.1,-0.3971,0.00013,29.36182]
[1777237255032,40.24,78235.76,0.1,-0.39711,0.00013,29.36187]
[1777237255081,40.24,78235.76,0.1,-0.39711,0.00013,29.36187]
[1777237255141,40.24,78235.76,0.1,-0.39711,0.00013,29.36187]
[1777237255982,40.24,78245.8,0.1,-0.39585,0.00013,29.34054]
[1777237258610,40.24,78246.49,0.1,-0.39576,0.00013,29.33908]
[1777237266054,40.25,78251.59,0.1,-0.39514,0.00013,29.32835]
[1777237270082,40.25,78258.82,0.1,-0.39424,0.00013,29.31276]
[1777237271775,40.25,78258.82,0.1,-0.39424,0.00013,29.31276]
[1777237271975,40.26,78258.82,0.1,-0.39424,0.00013,29.31286]
[1777237272986,40.26,78258.82,0.1,-0.39424,0.00013,29.31286]
[1777237275295,40.26,78257.52,0.1,-0.39441,0.00013,29.31575]
[1777237287201,40.27,78249.95,0.1,-0.39538,0.00013,29.3327]
[1777237292236,40.27,78246.76,0.1,-0.39578,0.00013,29.3366]
[1777237298011,40.27,78247.21,0.1,-0.39573,0.00013,29.33568]
[1777237302124,40.27,78247.21,0.1,-0.39573,0.00013,29.33578]
[1777237304187,40.28,78247.21,0.1,-0.39574,0.00013,29.33588]
[1777237311369,40.28,78246.66,0.1,-0.39582,0.00013,29.33729]
[1777237313004,40.28,78245.08,0.1,-0.39602,0.00013,29.34071]
[1777237313774,40.28,78243.32,0.1,-0.39624,0.00013,29.3445]
[1777237314040,40.28,78243.32,0.1,-0.39624,0.00013,29.3445]
[1777237314045,40.28,78243.32,0.1,-0.39624,0.00013,29.3445]
[1777237314098,40.28,78243.32,0.1,-0.39624,0.00013,29.3445]
[1777237314390,40.28,78237.37,0.1,-0.39699,0.00013,29.35722]
[1777237315166,40.28,78237.37,0.1,-0.39699,0.00013,29.35722]
[1777237317277,40.28,78235.2,0.1,-0.39726,0.00013,29.36186]
[1777237322446,40.29,78233.93,0.1,-0.39743,0.00013,29.36463]
[1777237325150,40.29,78233.93,0.1,-0.39743,0.00013,29.36463]
[1777237331509,40.29,78240.91,0.1,-0.39656,0.00013,29.34999]
[1777237336544,40.29,78242.38,0.1,-0.39638,0.00013,29.34697]
[1777237339611,40.29,78243.42,0.1,-0.39625,0.00013,29.3448]
[1777237345607,40.3,78247.92,0.1,-0.3957,0.00013,29.33537]
[1777237358425,40.3,78247.98,0.1,-0.3957,0.00013,29.33538]
[1777237359024,40.31,78248.02,0.1,-0.3957,0.00013,29.33249]
[1777237360763,40.31,78248.02,0.1,-0.3957,0.00013,29.33253]
[1777237360784,40.31,78248.02,0.1,-0.3957,0.00013,29.33253]
[1777237361666,40.31,78248.06,0.1,-0.3957,0.00013,29.33248]
[1777237361718,40.31,78252.33,0.1,-0.39517,0.00013,29.3233]
[1777237363758,40.31,78252.92,0.1,-0.39509,0.00013,29.32203]
[1777237364740,40.31,78256.88,0.1,-0.39459,0.00013,29.31337]
[1777237369775,40.31,78258.75,0.1,-0.39435,0.00013,29.30918]
[1777237374810,40.31,78257.89,0.1,-0.39446,0.00013,29.31099]
[1777237374811,40.31,78257.35,0.1,-0.39452,0.00013,29.31215]
[1777237383873,40.31,78248.45,0.1,-0.39564,0.00013,29.33151]
[1777237386484,40.31,78247.98,0.1,-0.3957,0.00013,29.33252]
[1777237391932,40.31,78248.17,0.1,-0.39569,0.00013,29.33227]
[1777237396968,40.32,78251.71,0.1,-0.39525,0.00013,29.32477]
[1777237401536,40.32,78251.78,0.1,-0.39524,0.00013,29.32469]
[1777237407043,40.32,78247.81,0.1,-0.39575,0.00013,29.33349]
[1777237413084,40.33,78248.15,0.1,-0.39571,0.00013,29.32979]
[1777237420133,40.33,78248.26,0.1,-0.39571,0.00013,29.32973]
[1777237426178,40.33,78251.42,0.1,-0.39532,0.00013,29.32307]
[1777237434235,40.34,78249.97,0.1,-0.39551,0.00013,29.32643]
[1777237440561,40.34,78249.98,0.1,-0.39551,0.00013,29.32652]
[1777237440752,40.34,78249.98,0.1,-0.39551,0.00013,29.32652]
[1777237441594,40.34,78250.01,0.1,-0.39551,0.00013,29.32651]
[1777237441694,40.34,78263.72,0.1,-0.3938,0.00013,29.29671]
[1777237447326,40.34,78268.83,0.1,-0.39316,0.00013,29.28546]
[1777237452361,40.34,78269.05,0.1,-0.39313,0.00013,29.28496]
[1777237463979,40.34,78269.35,0.1,-0.39309,0.00013,29.2843]
[1777237464971,40.34,78269.4,0.1,-0.39308,0.00013,29.28417]
[1777237467417,40.34,78269.44,0.1,-0.39308,0.00013,29.28413]
[1777237472627,40.34,78275.39,0.1,-0.39233,0.00013,29.26779]
[1777237473399,40.34,78279.88,0.1,-0.39177,0.00013,29.25776]
[1777237473405,40.34,78279.88,0.1,-0.39177,0.00013,29.25776]
[1777237473575,40.34,78279.88,0.1,-0.39177,0.00013,29.25776]
[1777237473578,40.34,78281.5,0.1,-0.39156,0.00013,29.25413]
[1777237477328,40.34,78285.07,0.1,-0.39111,0.00012,29.24595]
[1777237482338,40.34,78285.07,0.1,-0.39111,0.00012,29.2459]
[1777237485592,40.33,78297.09,0.1,-0.38959,0.00012,29.21821]
[1777237490627,40.33,78298.88,0.1,-0.38936,0.00012,29.21395]
[1777237497677,40.33,78298.53,0.1,-0.3894,0.00012,29.21456]
[1777237502711,40.32,78354.28,0.1,-0.38245,0.00012,29.08181]
[1777237504551,40.32,78354.28,0.1,-0.38245,0.00012,29.08181]
[1777237504726,40.33,78332.51,0.1,-0.38517,0.00012,29.13495]
[1777237505272,40.33,78332.51,0.1,-0.38517,0.00012,29.13495]
[1777237505732,40.33,78298.5,0.1,-0.38941,0.00012,29.21478]
[1777237506849,40.33,78298.5,0.1,-0.3894,0.00012,29.21474]
[1777237507509,40.33,78298.5,0.1,-0.3894,0.00012,29.21474]
[1777237510005,40.33,78298.57,0.1,-0.38939,0.00012,29.21454]
[1777237514796,40.32,78290.68,0.1,-0.39037,0.00012,29.23236]
[1777237519830,40.32,78293.08,0.1,-0.39006,0.00012,29.2267]
[1777237524866,40.32,78293.65,0.1,-0.38998,0.00012,29.22522]
[1777237529900,40.31,78293.13,0.1,-0.39004,0.00012,29.22625]
[1777237531741,40.31,78293.13,0.1,-0.39004,0.00012,29.22625]
[1777237532355,40.31,78293.13,0.1,-0.39003,0.00012,29.22305]
[1777237543999,40.3,78286.95,0.1,-0.39078,0.00013,29.2367]
[1777237551048,40.3,78292.9,0.1,-0.39002,0.00013,29.22292]
[1777237556082,40.29,78293.95,0.1,-0.38989,0.00013,29.22037]
[1777237562125,40.29,78297.1,0.1,-0.38948,0.00012,29.21297]
[1777237565949,40.29,78297.33,0.1,-0.38945,0.00012,29.2124]
[1777237572196,40.29,78300.78,0.1,-0.38901,0.00012,29.20429]
[1777237573079,40.29,78300.78,0.1,-0.38901,0.00012,29.20429]
[1777237579244,40.29,78303.86,0.1,-0.38863,0.00012,29.19708]
[1777237584280,40.28,78304.32,0.1,-0.38857,0.00012,29.19597]
[1777237589316,40.28,78304.48,0.1,-0.38855,0.00012,29.19557]
[1777237595362,40.28,78305.96,0.1,-0.38835,0.00012,29.18896]
[1777237600397,40.28,78311.66,0.1,-0.38764,0.00012,29.17565]
[1777237605943,40.28,78313.12,0.1,-0.38746,0.00012,29.17225]
[1777237611474,40.28,78313.46,0.1,-0.38741,0.00012,29.17148]
[1777237613714,40.28,78311.96,0.1,-0.3876,0.00012,29.175]
[1777237619530,40.28,78304.41,0.1,-0.38855,0.00012,29.19262]
[1777237624565,40.28,78301.27,0.1,-0.38893,0.00012,29.19981]
[1777237629600,40.28,78300.3,0.1,-0.38905,0.00012,29.20197]
[1777237635641,40.28,78300.78,0.1,-0.38899,0.00012,29.20074]
[1777237643698,40.28,78300.78,0.1,-0.38898,0.00012,29.20057]
[1777237648733,40.27,78300.52,0.1,-0.38901,0.00012,29.20106]
[1777237649598,40.27,78300.52,0.1,-0.38901,0.00012,29.20106]
[1777237651502,40.27,78300.7,0.1,-0.38898,0.00012,29.2006]
[1777237653254,40.27,78300.74,0.1,-0.38896,0.00013,29.19733]
[1777237656440,40.27,78300.22,0.1,-0.38903,0.00013,29.19848]
[1777237658336,40.27,78299.68,0.1,-0.38909,0.00013,29.19966]
[1777237663838,40.27,78297.85,0.1,-0.38931,0.00013,29.20373]
[1777237668875,40.26,78297.79,0.1,-0.38931,0.00013,29.20374]
[1777237673910,40.26,78298.06,0.1,-0.38928,0.00013,29.20299]
[1777237678729,40.26,78298.12,0.1,-0.38926,0.00013,29.20275]
[1777237684987,40.26,78299.1,0.1,-0.38913,0.00013,29.20031]
[1777237685643,40.26,78299.1,0.1,-0.38913,0.00013,29.20031]
[1777237686820,40.25,78299.73,0.1,-0.38905,0.00013,29.19883]
[1777237694051,40.25,78300.84,0.1,-0.3889,0.00013,29.19608]
[1777237699087,40.25,78301.9,0.1,-0.38877,0.00013,29.19351]
[1777237704121,40.25,78302.48,0.1,-0.38869,0.00013,29.19207]
[1777237709157,40.24,78302.31,0.1,-0.38871,0.00013,29.19234]
[1777237714192,40.24,78306.56,0.1,-0.38816,0.00013,29.17922]
[1777237719933,40.24,78306.85,0.1,-0.38812,0.00013,29.17851]
[1777237725269,40.24,78306.75,0.1,-0.38813,0.00013,29.17866]
[1777237730304,40.24,78306.09,0.1,-0.38821,0.00013,29.18014]
[1777237737354,40.24,78306.33,0.1,-0.38818,0.00013,29.1795]
[1777237741509,40.24,78306.95,0.1,-0.3881,0.00013,29.17802]
[1777237747457,40.24,78310.59,0.1,-0.38764,0.00012,29.16943]
[1777237748537,40.24,78310.59,0.1,-0.38764,0.00012,29.16943]
[1777237754506,40.23,78311.29,0.1,-0.38755,0.00012,29.16776]
[1777237759541,40.23,78305.55,0.1,-0.38827,0.00013,29.18117]
[1777237764576,40.23,78304.37,0.1,-0.38841,0.00013,29.18384]
[1777237769611,40.23,78304.88,0.1,-0.38834,0.00013,29.18258]
[1777237774647,40.23,78298.54,0.1,-0.38913,0.00013,29.19408]
[1777237779682,40.23,78296.64,0.1,-0.38936,0.00013,29.19835]
[1777237784722,40.22,78289.29,0.1,-0.39027,0.00013,29.21508]
[1777237785264,40.22,78289.29,0.1,-0.39027,0.00013,29.21508]
[1777237790764,40.22,78285.91,0.1,-0.39068,0.00013,29.22256]
[1777237794671,40.22,78284.86,0.1,-0.39081,0.00013,29.22483]
[1777237794678,40.22,78284.86,0.1,-0.39081,0.00013,29.22483]
[1777237794792,40.22,78284.45,0.1,-0.39086,0.00013,29.22573]
[1777237800834,40.22,78282.59,0.1,-0.3911,0.00013,29.23008]
[1777237803473,40.22,78282.67,0.1,-0.39109,0.00013,29.22992]
[1777237803574,40.22,78282.67,0.1,-0.39109,0.00013,29.22996]
[1777237809897,40.22,78280.97,0.1,-0.39129,0.00013,29.23356]
[1777237812939,40.21,78280.97,0.1,-0.39129,0.00013,29.23347]
[1777237823995,40.2,78280.86,0.1,-0.39128,0.00013,29.23319]
[1777237824721,40.2,78280.86,0.1,-0.39128,0.00013,29.23319]
[1777237828985,40.2,78280.87,0.1,-0.39127,0.00013,29.23304]
[1777237831371,40.2,78281.15,0.1,-0.39123,0.00013,29.23228]
[1777237833236,40.2,78281.19,0.1,-0.39121,0.00013,29.22897]
[1777237838320,40.19,78281.35,0.1,-0.39118,0.00013,29.22836]
[1777237845867,40.19,78281.49,0.1,-0.39116,0.00013,29.22792]
[1777237845896,40.19,78281.49,0.1,-0.39116,0.00013,29.22792]
[1777237852192,40.18,78287.2,0.1,-0.39042,0.00013,29.21452]
[1777237857227,40.18,78287.62,0.1,-0.39036,0.00013,29.21341]
[1777237858236,40.18,78287.62,0.1,-0.39036,0.00013,29.21341]
[1777237859301,40.18,78287.55,0.1,-0.39037,0.00013,29.21354]
[1777237863787,40.17,78288.24,0.1,-0.39028,0.00013,29.21182]
[1777237868172,40.17,78288.11,0.1,-0.39029,0.00013,29.21204]
[1777237870140,40.17,78288.11,0.1,-0.39029,0.00013,29.21199]
[1777237870835,40.17,78287.66,0.1,-0.39034,0.00013,29.21297]
[1777237872381,40.17,78287.66,0.1,-0.39034,0.00013,29.21294]
[1777237880389,40.16,78287.58,0.1,-0.39034,0.00013,29.21288]
[1777237885424,40.16,78287.34,0.1,-0.39036,0.00013,29.21331]
[1777237890459,40.16,78287.52,0.1,-0.39033,0.00013,29.21278]
[1777237891940,40.16,78287.52,0.1,-0.39033,0.00013,29.21278]
[1777237898515,40.15,78287.19,0.1,-0.39036,0.00013,29.21021]
[1777237910231,40.15,78287.49,0.1,-0.39031,0.00013,29.20944]
[1777237915637,40.14,78288.05,0.1,-0.39023,0.00013,29.20776]
[1777237920388,40.14,78287.96,0.1,-0.39023,0.00013,29.20786]
[1777237923499,40.14,78295.66,0.1,-0.38926,0.00013,29.19007]
[1777237923642,40.14,78295.66,0.1,-0.38926,0.00013,29.19007]
[1777237926732,40.14,78298.46,0.1,-0.38891,0.00013,29.18353]
[1777237932756,40.14,78299.75,0.1,-0.38874,0.00013,29.18046]
[1777237937791,40.14,78300.03,0.1,-0.38871,0.00013,29.17976]
[1777237948868,40.14,78299.66,0.1,-0.38875,0.00013,29.18052]
[1777237954910,40.13,78304.12,0.1,-0.38818,0.00013,29.16693]
[1777237959945,40.13,78304.96,0.1,-0.38807,0.00013,29.16495]
[1777237964980,40.13,78304.73,0.1,-0.3881,0.00013,29.16547]
[1777237970015,40.13,78304.65,0.1,-0.38811,0.00013,29.16565]
[1777237976056,40.13,78304.81,0.1,-0.38809,0.00013,29.16525]
[1777237981092,40.13,78307.05,0.1,-0.38781,0.00013,29.15998]
[1777237986127,40.13,78310.98,0.1,-0.38731,0.00013,29.15074]
[1777237991163,40.13,78301.26,0.1,-0.38853,0.00013,29.17355]
[1777237993003,40.13,78301.2,0.1,-0.38854,0.00013,29.17369]
[1777237994111,40.13,78301.2,0.1,-0.38854,0.00013,29.17368]
[1777237999121,40.13,78302.21,0.1,-0.38841,0.00013,29.17128]
[1777238005261,40.13,78300.07,0.1,-0.38868,0.00013,29.17621]
[1777238010296,40.13,78295.21,0.1,-0.38928,0.00013,29.18744]
[1777238014270,40.13,78290.67,0.1,-0.38984,0.00013,29.19472]
[1777238015335,40.13,78291.02,0.1,-0.3898,0.00013,29.1939]
[1777238015377,40.13,78290.63,0.1,-0.38985,0.00013,29.19477]
[1777238016550,40.13,78289.22,0.1,-0.39002,0.00013,29.19799]
[1777238017345,40.13,78289.4,0.1,-0.39,0.00013,29.19762]
[1777238017900,40.13,78289.4,0.1,-0.39,0.00013,29.19762]
[1777238018354,40.13,78289.4,0.1,-0.39,0.00013,29.19762]
[1777238024394,40.13,78287.04,0.1,-0.39029,0.00013,29.20285]
[1777238025205,40.13,78287.04,0.1,-0.39029,0.00013,29.20285]
[1777238025401,40.12,78284.06,0.1,-0.39066,0.00013,29.20964]
[1777238030438,40.13,78281.78,0.1,-0.39096,0.00013,29.21498]
[1777238035471,40.13,78280.29,0.1,-0.39115,0.00013,29.21851]
[1777238036239,40.13,78280.29,0.1,-0.39115,0.00013,29.21851]
[1777238037491,40.13,78283.2,0.1,-0.39079,0.00013,29.21191]
[1777238038007,40.13,78283.2,0.1,-0.39079,0.00013,29.21191]
[1777238038454,40.13,78283.2,0.1,-0.39079,0.00013,29.21191]
[1777238038108,40.13,78283.8,0.1,-0.39071,0.00013,29.2106]
[1777238038492,40.13,78283.3,0.1,-0.39077,0.00013,29.21171]
[1777238041677,40.13,78281.74,0.1,-0.39097,0.00013,29.21532]
[1777238041779,40.13,78281.64,0.1,-0.39099,0.00013,29.21558]
[1777238047555,40.13,78281.8,0.1,-0.39096,0.00013,29.21499]
[1777238051472,40.13,78280.72,0.1,-0.39109,0.00013,29.21738]
[1777238051574,40.13,78281.3,0.1,-0.39101,0.00013,29.21598]
[1777238052923,40.13,78281.3,0.1,-0.39101,0.00013,29.21598]
[1777238053025,40.13,78281.3,0.1,-0.39101,0.00013,29.21601]
[1777238055590,40.12,78280.32,0.1,-0.39113,0.00013,29.21817]
[1777238055612,40.12,78280.63,0.1,-0.39109,0.00013,29.21742]
[1777238060646,40.13,78280.53,0.1,-0.39111,0.00013,29.21778]
[1777238065682,40.13,78277.33,0.1,-0.39152,0.00013,29.22516]
[1777238070717,40.13,78276.33,0.1,-0.39165,0.00013,29.22752]
[1777238075753,40.13,78275.67,0.1,-0.39173,0.00013,29.22598]
[1777238078313,40.13,78275.77,0.1,-0.39172,0.00013,29.22577]
[1777238083809,40.14,78275.76,0.1,-0.39172,0.00013,29.22593]
[1777238086617,40.14,78275.76,0.1,-0.39172,0.00013,29.22593]
[1777238086647,40.14,78275.76,0.1,-0.39172,0.00013,29.22593]
[1777238086696,40.14,78275.76,0.1,-0.39172,0.00013,29.22593]
[1777238091865,40.14,78269.02,0.1,-0.39258,0.00013,29.24121]
[1777238093770,40.14,78269.32,0.1,-0.39254,0.00013,29.24055]
[1777238098780,40.14,78269.13,0.1,-0.39257,0.00013,29.24103]
[1777238100969,40.14,78267.06,0.1,-0.39283,0.00013,29.24567]
[1777238106970,40.14,78266.21,0.1,-0.39294,0.00013,29.24763]
[1777238110836,40.14,78265.81,0.1,-0.39299,0.00013,29.24854]
[1777238111095,40.14,78265.81,0.1,-0.39299,0.00013,29.24854]
[1777238111197,40.14,78265.87,0.1,-0.39298,0.00013,29.24842]
[1777238116563,40.15,78263.68,0.1,-0.39327,0.00013,29.25356]
[1777238121653,40.16,78257.97,0.1,-0.39401,0.00013,29.26654]
[1777238125772,40.16,78257.84,0.1,-0.39404,0.00013,29.26706]
[1777238127747,40.16,78257.53,0.1,-0.39408,0.00013,29.26785]
[1777238133153,40.17,78257.42,0.1,-0.3941,0.00013,29.2653]
[1777238138188,40.18,78253.29,0.1,-0.39464,0.00013,29.27463]
[1777238143222,40.18,78252.95,0.1,-0.39469,0.00013,29.27561]
[1777238147347,40.19,78252.89,0.1,-0.39471,0.00013,29.27588]
[1777238149194,40.19,78251.76,0.1,-0.39485,0.00013,29.27844]
[1777238149264,40.19,78251.76,0.1,-0.39485,0.00013,29.27844]
[1777238149292,40.19,78251.76,0.1,-0.39485,0.00013,29.27844]
[1777238149359,40.19,78251.76,0.1,-0.39485,0.00013,29.27844]
[1777238149367,40.19,78253.39,0.1,-0.39465,0.00013,29.27493]
[1777238150273,40.19,78262.6,0.1,-0.39349,0.00013,29.25466]
[1777238154677,40.19,78267.53,0.1,-0.39287,0.00013,29.24372]
[1777238158765,40.19,78271.61,0.1,-0.39236,0.00013,29.23467]
[1777238160437,40.19,78271.61,0.1,-0.39236,0.00013,29.23468]
[1777238160455,40.19,78271.61,0.1,-0.39236,0.00013,29.23468]
[1777238160551,40.19,78271.61,0.1,-0.39236,0.00013,29.23468]
[1777238161350,40.19,78283.22,0.1,-0.3909,0.00013,29.20852]
[1777238167392,40.2,78283.84,0.1,-0.39083,0.00013,29.2073]
[1777238173434,40.2,78284.47,0.1,-0.39076,0.00013,29.20607]
[1777238178469,40.2,78286.57,0.1,-0.39051,0.00013,29.20148]
[1777238184027,40.21,78286.48,0.1,-0.39053,0.00013,29.20184]
[1777238189546,40.21,78289.1,0.1,-0.39021,0.00013,29.19616]
[1777238194581,40.22,78288.36,0.1,-0.39031,0.00013,29.19492]
[1777238197898,40.22,78288.57,0.1,-0.39029,0.00013,29.19456]
[1777238204651,40.23,78288.67,0.1,-0.39029,0.00013,29.19463]
[1777238209687,40.23,78288.09,0.1,-0.39037,0.00013,29.19614]
[1777238214722,40.23,78287.85,0.1,-0.39041,0.00013,29.19686]
[1777238221771,40.24,78288.01,0.1,-0.3904,0.00013,29.19672]
[1777238226806,40.24,78287.77,0.1,-0.39044,0.00013,29.19743]
[1777238231841,40.25,78287.94,0.1,-0.39042,0.00013,29.1972]
[1777238236875,40.25,78288.28,0.1,-0.39039,0.00013,29.19659]
[1777238241912,40.25,78288.29,0.1,-0.39039,0.00013,29.19672]
[1777238246946,40.26,78287.7,0.1,-0.39048,0.00013,29.19822]
[1777238255593,40.26,78288.06,0.1,-0.39044,0.00013,29.19752]
[1777238261045,40.26,78288.85,0.1,-0.39034,0.00013,29.19289]
[1777238266079,40.27,78288.71,0.1,-0.39037,0.00013,29.19336]
[1777238267948,40.27,78288.52,0.1,-0.39039,0.00013,29.19382]
[1777238269222,40.27,78288.57,0.1,-0.39039,0.00013,29.19374]
[1777238269225,40.27,78289.37,0.1,-0.39029,0.00013,29.19194]
[1777238272797,40.27,78293.16,0.1,-0.38981,0.00013,29.18318]
[1777238278163,40.26,78293.66,0.1,-0.38974,0.00013,29.18187]
[1777238279952,40.26,78293.69,0.1,-0.38973,0.00013,29.18178]
[1777238285212,40.26,78294.23,0.1,-0.38966,0.00013,29.18038]
[1777238290248,40.26,78291.69,0.1,-0.38997,0.00013,29.18605]
[1777238293078,40.26,78291.8,0.1,-0.38995,0.00013,29.18577]
[1777238293269,40.25,78291.15,0.1,-0.39003,0.00013,29.18719]
[1777238295394,40.25,78290.55,0.1,-0.39011,0.00013,29.18854]
[1777238295405,40.25,78290.55,0.1,-0.39011,0.00013,29.18854]
[1777238303339,40.25,78289.8,0.1,-0.39019,0.00013,29.19]
[1777238306827,40.25,78289.18,0.1,-0.39026,0.00013,29.19134]
[1777238307528,40.25,78289.18,0.1,-0.39026,0.00013,29.19134]
[1777238307620,40.25,78289.15,0.1,-0.39027,0.00013,29.19138]
[1777238312695,40.24,78289.23,0.1,-0.39025,0.00013,29.19109]
[1777238322472,40.24,78293.98,0.1,-0.38963,0.00013,29.17671]
[1777238324256,40.24,78293.37,0.1,-0.3897,0.00013,29.17809]
[1777238324294,40.24,78293.37,0.1,-0.3897,0.00013,29.17809]
[1777238324486,40.24,78288.58,0.1,-0.3903,0.00013,29.18903]
[1777238325493,40.24,78280.84,0.1,-0.39128,0.00013,29.20665]
[1777238330527,40.24,78278.06,0.1,-0.39163,0.00013,29.21302]
[1777238335562,40.24,78277.83,0.1,-0.39166,0.00013,29.21362]
[1777238340598,40.24,78277.86,0.1,-0.39166,0.00013,29.21363]
[1777238343738,40.24,78277.74,0.1,-0.39168,0.00013,29.21394]
[1777238343768,40.24,78277.74,0.1,-0.39168,0.00013,29.21394]
[1777238345589,40.24,78274.18,0.1,-0.39213,0.00013,29.22197]
[1777238351651,40.24,78263.8,0.1,-0.39343,0.00013,29.2451]
[1777238355282,40.24,78263.7,0.1,-0.39345,0.00013,29.24531]
[1777238357575,40.24,78263.7,0.1,-0.39345,0.00013,29.24531]
[1777238362752,40.24,78266.76,0.1,-0.39306,0.00013,29.23855]
[1777238367590,40.25,78266.93,0.1,-0.39304,0.00013,29.23819]
[1777238372822,40.25,78267.17,0.1,-0.393,0.00013,29.23457]
[1777238378390,40.25,78267.1,0.1,-0.39301,0.00013,29.23475]
[1777238383581,40.25,78266.31,0.1,-0.39312,0.00013,29.23654]
[1777238387970,40.25,78267.13,0.1,-0.39301,0.00013,29.23475]
[1777238393439,40.25,78267.0,0.1,-0.39303,0.00013,29.23508]
[1777238395236,40.25,78267.07,0.1,-0.39302,0.00013,29.23494]
[1777238400012,40.25,78276.11,0.1,-0.39189,0.00013,29.21481]
[1777238401491,40.25,78276.11,0.1,-0.39189,0.00013,29.21481]
[1777238401592,40.25,78277.73,0.1,-0.39169,0.00013,29.21119]
[1777238402413,40.25,78277.73,0.1,-0.39169,0.00013,29.21119]
[1777238402484,40.25,78277.19,0.1,-0.39175,0.00013,29.21236]
[1777238410090,40.25,78277.25,0.1,-0.39175,0.00013,29.21238]
[1777238417140,40.26,78276.76,0.1,-0.39182,0.00013,29.21362]
[1777238420240,40.26,78277.17,0.1,-0.39177,0.00013,29.21271]
[1777238421202,40.26,78277.17,0.1,-0.39177,0.00013,29.21275]
[1777238430241,40.26,78277.05,0.1,-0.39179,0.00013,29.21315]
[1777238433777,40.26,78277.01,0.1,-0.39179,0.00013,29.21014]
[1777238439908,40.26,78277.25,0.1,-0.39176,0.00013,29.2095]
[1777238440181,40.26,78277.25,0.1,-0.39176,0.00013,29.2095]
[1777238445346,40.26,78277.43,0.1,-0.39174,0.00013,29.20911]
[1777238450382,40.26,78277.38,0.1,-0.39175,0.00013,29.20932]
[1777238451668,40.26,78277.38,0.1,-0.39175,0.00013,29.20932]
[1777238458439,40.26,78277.4,0.1,-0.39173,0.00013,29.20904]
[1777238463473,40.25,78277.3,0.1,-0.39174,0.00013,29.20909]
[1777238469516,40.25,78277.37,0.1,-0.39172,0.00013,29.20873]
[1777238474551,40.24,78277.35,0.1,-0.39171,0.00013,29.2086]
[1777238480593,40.24,78277.44,0.1,-0.39169,0.00013,29.2082]
[1777238487642,40.24,78277.15,0.1,-0.39172,0.00013,29.20862]
[1777238494958,40.23,78277.45,0.1,-0.39166,0.00013,29.20467]
[1777238503758,40.22,78277.45,0.1,-0.39165,0.00013,29.20429]
[1777238508793,40.22,78277.67,0.1,-0.39161,0.00013,29.20363]
[1777238514835,40.22,78277.49,0.1,-0.39162,0.00013,29.20385]
[1777238519871,40.21,78277.24,0.1,-0.39165,0.00013,29.20425]
[1777238524907,40.21,78276.96,0.1,-0.39167,0.00013,29.20472]
[1777238529942,40.21,78277.03,0.1,-0.39166,0.00013,29.2044]
[1777238536991,40.2,78277.07,0.1,-0.39164,0.00013,29.20406]
[1777238547061,40.19,78277.07,0.1,-0.39163,0.00013,29.20375]
[1777238552096,40.19,78277.01,0.1,-0.39162,0.00013,29.2006]
[1777238557131,40.19,78277.07,0.1,-0.3916,0.00013,29.20032]
[1777238562165,40.19,78276.98,0.1,-0.39161,0.00013,29.20038]
[1777238568208,40.18,78276.94,0.1,-0.3916,0.00013,29.2003]
[1777238575576,40.18,78277.03,0.1,-0.39159,0.00013,29.19999]
[1777238576586,40.18,78277.03,0.1,-0.39158,0.00013,29.19991]
[1777238582306,40.17,78277.03,0.1,-0.39158,0.00013,29.19975]
[1777238587345,40.17,78277.56,0.1,-0.3915,0.00013,29.19842]
[1777238592380,40.17,78277.51,0.1,-0.3915,0.00013,29.19842]
[1777238594842,40.17,78277.51,0.1,-0.3915,0.00013,29.19842]
[1777238594920,40.17,78277.51,0.1,-0.3915,0.00013,29.19837]
[1777238596408,40.17,78285.03,0.1,-0.39055,0.00013,29.18123]
[1777238603457,40.16,78284.44,0.1,-0.39062,0.00013,29.18241]
[1777238608492,40.16,78282.92,0.1,-0.39081,0.00013,29.18576]
[1777238613526,40.16,78283.4,0.1,-0.39073,0.00013,29.18139]
[1777238618561,40.16,78283.67,0.1,-0.39069,0.00013,29.18064]
[1777238623597,40.15,78283.59,0.1,-0.39069,0.00013,29.18069]
[1777238628632,40.15,78283.33,0.1,-0.39072,0.00013,29.18114]
[1777238633667,40.15,78283.04,0.1,-0.39075,0.00013,29.18165]
[1777238638701,40.14,78283.05,0.1,-0.39074,0.00013,29.18148]
[1777238643737,40.14,78283.38,0.1,-0.39069,0.00013,29.18057]
[1777238648772,40.14,78283.23,0.1,-0.3907,0.00013,29.18076]
[1777238654813,40.13,78283.17,0.1,-0.3907,0.00013,29.18071]
[1777238657645,40.13,78283.38,0.1,-0.39067,0.00013,29.18017]
[1777238659148,40.13,78292.83,0.1,-0.38948,0.00013,29.15842]
[1777238659740,40.13,78292.83,0.1,-0.38948,0.00013,29.15842]
[1777238664275,40.13,78293.36,0.1,-0.38941,0.00013,29.15714]
[1777238669918,40.13,78293.12,0.1,-0.38944,0.00013,29.15758]
[1777238674954,40.13,78293.31,0.1,-0.3894,0.00013,29.15393]
[1777238676107,40.13,78293.31,0.1,-0.3894,0.00013,29.15393]
[1777238683404,40.12,78293.11,0.1,-0.38942,0.00013,29.15431]
[1777238690060,40.12,78293.15,0.1,-0.38941,0.00013,29.15414]
[1777238695098,40.12,78293.24,0.1,-0.3894,0.00013,29.15389]
[1777238695142,40.12,78293.24,0.1,-0.3894,0.00013,29.15389]
[1777238695178,40.12,78293.24,0.1,-0.3894,0.00013,29.15389]
[1777238695468,40.12,78293.24,0.1,-0.3894,0.00013,29.15389]
[1777238696102,40.12,78285.62,0.1,-0.39036,0.00013,29.1714]
[1777238700439,40.12,78281.87,0.1,-0.39084,0.00013,29.18014]
[1777238701152,40.13,78287.84,0.1,-0.39009,0.00013,29.16652]
[1777238703478,40.12,78290.35,0.1,-0.38977,0.00013,29.16072]
[1777238704542,40.12,78290.39,0.1,-0.38976,0.00013,29.16059]
[1777238706974,40.12,78290.25,0.1,-0.38978,0.00013,29.16087]
[1777238720270,40.12,78290.04,0.1,-0.3898,0.00013,29.16112]
[1777238725305,40.12,78287.03,0.1,-0.39017,0.00013,29.16798]
[1777238727847,40.12,78286.02,0.1,-0.3903,0.00013,29.17028]
[1777238727949,40.12,78285.85,0.1,-0.39032,0.00013,29.17065]
[1777238729331,40.12,78284.35,0.1,-0.39051,0.00013,29.17413]
[1777238729333,40.12,78283.19,0.1,-0.39066,0.00013,29.17683]
[1777238731956,40.12,78283.23,0.1,-0.39065,0.00013,29.17672]
[1777238733382,40.12,78282.02,0.1,-0.39079,0.00013,29.17629]
[1777238733483,40.12,78282.06,0.1,-0.39079,0.00013,29.17618]
[1777238739403,40.12,78281.74,0.1,-0.39084,0.00013,29.17714]
[1777238744440,40.13,78281.17,0.1,-0.39092,0.00013,29.17863]
[1777238749476,40.13,78282.82,0.1,-0.39072,0.00013,29.17505]
[1777238750945,40.13,78282.82,0.1,-0.39072,0.00013,29.17505]
[1777238756396,40.13,78286.35,0.1,-0.39029,0.00013,29.16722]
[1777238756497,40.14,78286.35,0.1,-0.39029,0.00013,29.16726]
[1777238762344,40.13,78285.98,0.1,-0.39033,0.00013,29.16803]
[1777238762445,40.13,78285.98,0.1,-0.39033,0.00013,29.16798]
[1777238765760,40.13,78285.98,0.1,-0.39033,0.00013,29.16798]
[1777238765807,40.14,78285.98,0.1,-0.39033,0.00013,29.16811]
[1777238772637,40.13,78285.9,0.1,-0.39034,0.00013,29.16814]
[1777238784239,40.13,78285.91,0.1,-0.39033,0.00013,29.16808]
[1777238785368,40.13,78285.87,0.1,-0.39033,0.00013,29.16796]
[1777238794791,40.12,78286.23,0.1,-0.39027,0.00013,29.16379]
[1777238796312,40.12,78286.23,0.1,-0.39027,0.00013,29.16379]
[1777238797448,40.12,78286.23,0.1,-0.39026,0.00013,29.16376]
[1777238802847,40.12,78286.47,0.1,-0.39023,0.00013,29.16311]
[1777238812917,40.12,78286.47,0.1,-0.39022,0.00013,29.16296]
[1777238814964,40.12,78286.47,0.1,-0.39022,0.00013,29.16296]
[1777238822987,40.11,78286.27,0.1,-0.39024,0.00013,29.16327]
[1777238829029,40.11,78286.61,0.1,-0.39019,0.00013,29.16238]
[1777238830186,40.11,78286.61,0.1,-0.39019,0.00013,29.16238]
[1777238832441,40.11,78290.35,0.1,-0.38972,0.00013,29.15372]
[1777238833207,40.11,78290.35,0.1,-0.38972,0.00013,29.15372]
[1777238833784,40.11,78290.25,0.1,-0.38973,0.00013,29.15393]
[1777238839099,40.11,78290.3,0.1,-0.38972,0.00013,29.15373]
[1777238848161,40.11,78290.54,0.1,-0.38968,0.00013,29.15306]
[1777238849259,40.11,78290.54,0.1,-0.38968,0.00013,29.15306]
[1777238855344,40.1,78287.31,0.1,-0.39008,0.00013,29.15727]
[1777238856010,40.1,78287.31,0.1,-0.39008,0.00013,29.15727]
[1777238860166,40.1,78284.82,0.1,-0.39039,0.00013,29.16293]
[1777238860455,40.1,78284.78,0.1,-0.39039,0.00013,29.163]
[1777238860844,40.1,78284.78,0.1,-0.39039,0.00013,29.163]
[1777238861554,40.1,78281.63,0.1,-0.39079,0.00013,29.17018]
[1777238862172,40.1,78281.63,0.1,-0.39079,0.00013,29.17018]
[1777238862872,40.1,78280.5,0.1,-0.39093,0.00013,29.17274]
[1777238863200,40.1,78280.5,0.1,-0.39093,0.00013,29.17274]
[1777238864275,40.1,78293.4,0.1,-0.38931,0.00013,29.14319]
[1777238865597,40.1,78297.28,0.1,-0.38882,0.00013,29.13416]
[1777238872029,40.1,78298.52,0.1,-0.38866,0.00013,29.13128]
[1777238877366,40.1,78297.71,0.1,-0.38877,0.00013,29.13321]
[1777238881967,40.1,78293.41,0.1,-0.38931,0.00013,29.14322]
[1777238882307,40.1,78293.41,0.1,-0.38931,0.00013,29.14322]
[1777238887435,40.1,78291.05,0.1,-0.38961,0.00013,29.14865]
[1777238888940,40.1,78291.05,0.1,-0.38961,0.00013,29.14865]
[1777238888973,40.1,78291.05,0.1,-0.38961,0.00013,29.14865]
[1777238890401,40.1,78287.81,0.1,-0.39001,0.00013,29.15611]
[1777238893320,40.1,78286.84,0.1,-0.39013,0.00013,29.15831]
[1777238893326,40.1,78286.84,0.1,-0.39013,0.00013,29.15831]
[1777238893477,40.1,78283.95,0.1,-0.3905,0.00013,29.16491]
[1777238894604,40.1,78283.95,0.1,-0.3905,0.00013,29.16491]
[1777238898008,40.11,78278.25,0.1,-0.39122,0.00013,29.17803]
[1777238903548,40.11,78274.29,0.1,-0.39173,0.00013,29.18725]
[1777238906981,40.11,78274.04,0.1,-0.39177,0.00013,29.18788]
[1777238907083,40.11,78274.03,0.1,-0.39177,0.00013,29.18793]
[1777238909323,40.11,78273.74,0.1,-0.39181,0.00013,29.18868]
[1777238910056,40.12,78270.68,0.1,-0.3922,0.00013,29.19567]
[1777238910408,40.12,78267.47,0.1,-0.39261,0.00013,29.20296]
[1777238915633,40.13,78256.89,0.1,-0.39396,0.00013,29.22377]
[1777238921354,40.13,78253.43,0.1,-0.39441,0.00013,29.23165]
[1777238921637,40.14,78252.31,0.1,-0.39455,0.00013,29.23418]
[1777238925512,40.14,78248.65,0.1,-0.39503,0.00013,29.24242]
[1777238925543,40.14,78248.65,0.1,-0.39503,0.00013,29.24242]
[1777238930486,40.15,78238.97,0.1,-0.39626,0.00013,29.26363]
[1777238935774,40.15,78231.44,0.1,-0.39723,0.00013,29.27996]
[1777238940808,40.16,78232.17,0.1,-0.39714,0.00013,29.27856]
[1777238942980,40.16,78230.58,0.1,-0.39734,0.00013,29.28197]
[1777238945843,40.16,78220.25,0.1,-0.39866,0.00013,29.30387]
[1777238950877,40.16,78216.75,0.1,-0.39911,0.00013,29.31136]
[1777238954068,40.17,78216.36,0.1,-0.39916,0.00013,29.31225]
[1777238957927,40.17,78223.82,0.1,-0.39823,0.00013,29.29687]
[1777238962961,40.17,78227.48,0.1,-0.39777,0.00013,29.28927]
[1777238967997,40.18,78223.9,0.1,-0.39823,0.00013,29.29695]
[1777238970751,40.18,78221.78,0.1,-0.3985,0.00013,29.30146]
[1777238976053,40.18,78214.37,0.1,-0.39945,0.00013,29.31403]
[1777238981123,40.19,78212.09,0.1,-0.39974,0.00013,29.31893]
[1777238989144,40.2,78220.0,0.1,-0.39876,0.00013,29.30285]
[1777238994179,40.2,78216.95,0.1,-0.39916,0.00013,29.30938]
[1777238999214,40.21,78218.96,0.1,-0.39891,0.00013,29.30537]
[1777239004249,40.21,78215.91,0.1,-0.3993,0.00013,29.31189]
[1777239008277,40.22,78208.03,0.1,-0.40031,0.00013,29.32832]
[1777239009005,40.22,78208.03,0.1,-0.40031,0.00013,29.32832]
[1777239010128,40.22,78204.57,0.1,-0.40075,0.00013,29.3354]
[1777239010135,40.22,78204.57,0.1,-0.40075,0.00013,29.3354]
[1777239014628,40.22,78211.49,0.1,-0.39988,0.00013,29.32137]
[1777239020363,40.23,78212.54,0.1,-0.39976,0.00013,29.31945]
[1777239025398,40.23,78211.91,0.1,-0.39985,0.00013,29.32095]
[1777239030432,40.23,78204.02,0.1,-0.40086,0.00013,29.33729]
[1777239031942,40.24,78205.35,0.1,-0.40068,0.00013,29.3315]
[1777239034893,40.24,78205.12,0.1,-0.40072,0.00013,29.33201]
[1777239040502,40.24,78204.9,0.1,-0.40074,0.00013,29.33239]
[1777239045239,40.23,78203.62,0.1,-0.4009,0.00013,29.33497]
[1777239050228,40.23,78202.52,0.1,-0.40104,0.00013,29.33715]
[1777239055608,40.23,78204.2,0.1,-0.40082,0.00013,29.33366]
[1777239059163,40.23,78204.02,0.1,-0.40084,0.00013,29.334]
[1777239065521,40.23,78200.36,0.1,-0.4013,0.00013,29.34137]
[1777239068679,40.23,78195.57,0.1,-0.40191,0.00013,29.35099]
[1777239068715,40.23,78195.57,0.1,-0.40191,0.00013,29.35099]
[1777239072728,40.22,78187.88,0.1,-0.40287,0.00013,29.36627]
[1777239077222,40.22,78187.2,0.1,-0.40296,0.00013,29.36756]
[1777239077689,40.22,78183.92,0.1,-0.40337,0.00013,29.37405]
[1777239082800,40.22,78183.82,0.1,-0.40338,0.00013,29.37414]
[1777239085775,40.22,78182.05,0.1,-0.4036,0.00013,29.3776]
[1777239090864,40.22,78175.07,0.1,-0.40448,0.00013,29.39122]
[1777239091676,40.22,78175.07,0.1,-0.40448,0.00013,29.39122]
[1777239095635,40.21,78173.38,0.1,-0.40469,0.00013,29.39138]
[1777239095639,40.21,78173.38,0.1,-0.40469,0.00013,29.39138]
[1777239095728,40.21,78173.38,0.1,-0.40469,0.00013,29.39138]
[1777239095854,40.21,78173.38,0.1,-0.40469,0.00013,29.39138]
[1777239096120,40.21,78173.38,0.1,-0.40469,0.00013,29.39138]
[1777239096155,40.21,78165.18,0.1,-0.40573,0.00013,29.40725]
[1777239096692,40.21,78165.18,0.1,-0.40573,0.00013,29.40725]
[1777239096722,40.21,78165.18,0.1,-0.40573,0.00013,29.40725]
[1777239096731,40.21,78165.18,0.1,-0.40573,0.00013,29.40725]
[1777239097447,40.21,78165.18,0.1,-0.40573,0.00013,29.40725]
[1777239097792,40.21,78162.09,0.1,-0.40612,0.00013,29.41318]
[1777239098541,40.21,78162.09,0.1,-0.40612,0.00013,29.41318]
[1777239097913,40.21,78162.08,0.1,-0.40612,0.00013,29.4132]
[1777239102949,40.22,78157.27,0.1,-0.40675,0.00013,29.4226]
[1777239106426,40.22,78156.76,0.1,-0.40682,0.00013,29.42365]
[1777239110699,40.23,78149.48,0.1,-0.40775,0.00013,29.43756]
[1777239110774,40.23,78149.48,0.1,-0.40775,0.00013,29.43756]
[1777239110932,40.23,78149.48,0.1,-0.40775,0.00013,29.43756]
[1777239111163,40.23,78149.48,0.1,-0.40775,0.00013,29.43756]
[1777239111254,40.23,78137.17,0.1,-0.40932,0.00013,29.46044]
[1777239114069,40.23,78131.87,0.1,-0.41,0.00013,29.47017]
[1777239114073,40.23,78131.87,0.1,-0.41,0.00013,29.47017]
[1777239119452,40.23,78129.99,0.1,-0.41024,0.00013,29.47365]
[1777239121074,40.23,78117.88,0.1,-0.41179,0.00013,29.49544]
[1777239126109,40.23,78120.46,0.1,-0.41146,0.00013,29.49084]
[1777239131143,40.23,78131.72,0.1,-0.41003,0.00013,29.47055]
[1777239136180,40.24,78140.85,0.1,-0.40887,0.00013,29.45388]
[1777239139142,40.24,78146.07,0.1,-0.40821,0.00013,29.44424]
[1777239140315,40.24,78147.46,0.1,-0.40803,0.00013,29.44167]
[1777239141516,40.24,78140.4,0.1,-0.40893,0.00013,29.45484]
[1777239143235,40.24,78132.39,0.1,-0.40996,0.00013,29.46957]
[1777239143978,40.24,78132.39,0.1,-0.40996,0.00013,29.46957]
[1777239145514,40.24,78128.41,0.1,-0.41046,0.00013,29.47682]
[1777239145248,40.24,78120.81,0.1,-0.41143,0.00013,29.49049]
[1777239150285,40.24,78115.38,0.1,-0.41213,0.00013,29.50016]
[1777239152661,40.24,78115.36,0.1,-0.41212,0.00013,29.49709]
[1777239153432,40.24,78115.36,0.1,-0.41212,0.00013,29.49709]
[1777239157815,40.24,78109.76,0.1,-0.41284,0.00013,29.50696]
[1777239157914,40.24,78109.76,0.1,-0.41284,0.00013,29.50696]
[1777239158342,40.24,78119.87,0.1,-0.41155,0.00013,29.48907]
[1777239163377,40.24,78123.55,0.1,-0.41108,0.00013,29.48253]
[1777239168412,40.25,78123.65,0.1,-0.41107,0.00013,29.4824]
[1777239174454,40.25,78124.03,0.1,-0.41102,0.00013,29.48178]
[1777239179488,40.25,78124.83,0.1,-0.41093,0.00013,29.4804]
[1777239184538,40.25,78125.71,0.1,-0.41082,0.00013,29.47886]
[1777239184929,40.25,78125.84,0.1,-0.4108,0.00013,29.47863]
[1777239184984,40.25,78125.84,0.1,-0.4108,0.00013,29.47863]
[1777239185346,40.25,78125.84,0.1,-0.4108,0.00013,29.47863]
[1777239185551,40.25,78092.17,0.1,-0.4151,0.00013,29.53756]
[1777239185936,40.25,78092.17,0.1,-0.4151,0.00013,29.53756]
[1777239186162,40.25,78092.17,0.1,-0.4151,0.00013,29.53756]
[1777239186245,40.25,78092.17,0.1,-0.4151,0.00013,29.53756]
[1777239186537,40.25,78092.17,0.1,-0.4151,0.00013,29.53756]
[1777239186555,40.25,78081.5,0.1,-0.41646,0.00013,29.55552]
[1777239186726,40.25,78081.5,0.1,-0.41646,0.00013,29.55552]
[1777239187561,40.25,78061.93,0.1,-0.41897,0.00013,29.58755]
[1777239187983,40.25,78061.93,0.1,-0.41897,0.00013,29.58755]
[1777239188041,40.25,78061.93,0.1,-0.41897,0.00013,29.58755]
[1777239188221,40.25,78061.93,0.1,-0.41897,0.00013,29.58755]
[1777239188568,40.25,78063.77,0.1,-0.41873,0.00013,29.58459]
[1777239189833,40.25,78064.14,0.1,-0.41869,0.00013,29.58399]
[1777239190405,40.25,78064.14,0.1,-0.41869,0.00013,29.58399]
[1777239190582,40.25,78068.49,0.1,-0.41813,0.00013,29.57694]
[1777239190955,40.25,78068.49,0.1,-0.41813,0.00013,29.57694]
[1777239191010,40.25,78068.49,0.1,-0.41813,0.00013,29.57694]
[1777239191231,40.25,78068.49,0.1,-0.41813,0.00013,29.57694]
[1777239191589,40.25,78080.69,0.1,-0.41657,0.00013,29.55691]
[1777239192014,40.25,78080.69,0.1,-0.41657,0.00013,29.55691]
[1777239195759,40.25,78089.07,0.1,-0.41549,0.00013,29.5428]
[1777239196625,40.25,78078.25,0.1,-0.41688,0.00013,29.56089]
[1777239197632,40.25,78064.49,0.1,-0.41864,0.00013,29.58341]
[1777239198476,40.25,78064.49,0.1,-0.41864,0.00013,29.58341]
[1777239199154,40.25,78059.98,0.1,-0.41922,0.00013,29.59066]
[1777239199646,40.25,78058.44,0.1,-0.41941,0.00013,29.59309]
[1777239201168,40.25,78056.8,0.1,-0.41963,0.00013,29.59573]
[1777239201781,40.25,78053.94,0.1,-0.41999,0.00013,29.60028]
[1777239202253,40.25,78053.94,0.1,-0.41999,0.00013,29.60028]
[1777239205801,40.25,78051.12,0.1,-0.42036,0.00013,29.60479]
[1777239205819,40.25,78051.12,0.1,-0.42036,0.00013,29.60479]
[1777239206696,40.26,78062.15,0.1,-0.41895,0.00013,29.58729]
[1777239208816,40.26,78065.72,0.1,-0.41849,0.00013,29.58156]
[1777239209717,40.26,78074.19,0.1,-0.41741,0.00013,29.5678]
[1777239211395,40.26,78074.19,0.1,-0.41741,0.00013,29.5678]
[1777239211441,40.26,78074.19,0.1,-0.41741,0.00013,29.5678]
[1777239211525,40.26,78074.19,0.1,-0.41741,0.00013,29.5678]
[1777239211626,40.26,78077.28,0.1,-0.41701,0.00013,29.55968]
[1777239216022,40.26,78073.18,0.1,-0.41754,0.00013,29.56645]
[1777239216964,40.26,78067.23,0.1,-0.4183,0.00013,29.57618]
[1777239217033,40.26,78058.95,0.1,-0.41936,0.00013,29.5895]
[1777239217936,40.26,78058.95,0.1,-0.41936,0.00013,29.5895]
[1777239218938,40.26,78056.26,0.1,-0.41971,0.00013,29.59379]
[1777239218949,40.26,78056.26,0.1,-0.41971,0.00013,29.59379]
[1777239218997,40.26,78056.26,0.1,-0.41971,0.00013,29.59379]
[1777239220592,40.26,78055.3,0.1,-0.41983,0.00013,29.59532]
[1777239220628,40.26,78048.1,0.1,-0.42076,0.00013,29.60666]
[1777239223394,40.26,78047.13,0.1,-0.42088,0.00013,29.60819]
[1777239225541,40.27,78045.39,0.1,-0.42111,0.00013,29.61094]
[1777239226039,40.27,78040.33,0.1,-0.42176,0.00013,29.61878]
[1777239226236,40.27,78040.33,0.1,-0.42176,0.00013,29.61878]
[1777239226265,40.27,78040.33,0.1,-0.42176,0.00013,29.61878]
[1777239226496,40.27,78040.33,0.1,-0.42176,0.00013,29.61878]
[1777239226838,40.27,78021.88,0.1,-0.42413,0.00013,29.64665]
[1777239228832,40.27,78018.27,0.1,-0.42459,0.00013,29.65198]
[1777239228963,40.27,78018.27,0.1,-0.42459,0.00013,29.65198]
[1777239228972,40.27,78018.27,0.1,-0.42459,0.00013,29.65198]
[1777239229546,40.27,78018.27,0.1,-0.42459,0.00013,29.65198]
[1777239232226,40.27,78016.94,0.1,-0.42477,0.00013,29.65396]
[1777239232311,40.27,78026.47,0.1,-0.42354,0.00013,29.63986]
[1777239237919,40.27,78033.39,0.1,-0.42265,0.00013,29.62945]
[1777239241766,40.27,78032.91,0.1,-0.42272,0.00013,29.63019]
[1777239242011,40.27,78032.3,0.1,-0.42279,0.00013,29.63112]
[1777239242142,40.27,78032.3,0.1,-0.42279,0.00013,29.63112]
[1777239242342,40.27,78023.08,0.1,-0.42398,0.00013,29.64494]
[1777239243053,40.27,78023.08,0.1,-0.42398,0.00013,29.64494]
[1777239243628,40.27,78023.08,0.1,-0.42398,0.00013,29.64494]
[1777239243742,40.27,78023.08,0.1,-0.42398,0.00013,29.64494]
[1777239243712,40.27,78015.76,0.1,-0.42492,0.00013,29.65573]
[1777239243848,40.27,78015.76,0.1,-0.42492,0.00013,29.65573]
[1777239244037,40.27,78015.76,0.1,-0.42492,0.00013,29.65573]
[1777239244474,40.27,78015.76,0.1,-0.42492,0.00013,29.65573]
[1777239244574,40.27,78002.37,0.1,-0.42664,0.00013,29.67504]
[1777239244899,40.27,78002.37,0.1,-0.42664,0.00013,29.67504]
[1777239245075,40.27,78002.37,0.1,-0.42664,0.00013,29.67504]
[1777239245180,40.27,78002.37,0.1,-0.42664,0.00013,29.67504]
[1777239245219,40.27,77983.66,0.1,-0.42905,0.00013,29.70108]
[1777239245977,40.27,77984.8,0.1,-0.42891,0.00013,29.69951]
[1777239248504,40.27,77983.4,0.1,-0.42908,0.00013,29.7014]
[1777239250205,40.27,77990.08,0.1,-0.42822,0.00013,29.69222]
[1777239256047,40.27,77989.61,0.1,-0.42828,0.00013,29.69284]
[1777239257292,40.27,77989.61,0.1,-0.42828,0.00013,29.69284]
[1777239259068,40.27,77996.58,0.1,-0.42738,0.00013,29.68313]
[1777239261275,40.27,77996.76,0.1,-0.42736,0.00013,29.68288]
[1777239264198,40.27,77996.56,0.1,-0.42739,0.00013,29.68318]
[1777239264640,40.27,77996.56,0.1,-0.42739,0.00013,29.68318]
[1777239264736,40.27,78000.24,0.1,-0.42691,0.00013,29.67801]
[1777239265110,40.27,78007.2,0.1,-0.42602,0.00013,29.66808]
[1777239265843,40.27,78007.2,0.1,-0.42602,0.00013,29.66808]
[1777239266118,40.27,78014.36,0.1,-0.4251,0.00013,29.6577]
[1777239266950,40.27,78014.36,0.1,-0.4251,0.00013,29.6577]
[1777239268472,40.27,78016.36,0.1,-0.42484,0.00013,29.65477]
[1777239270851,40.27,78020.79,0.1,-0.42427,0.00013,29.64826]
[1777239271153,40.27,78028.05,0.1,-0.42333,0.00013,29.63437]
[1777239271786,40.27,78028.05,0.1,-0.42333,0.00013,29.63437]
[1777239273574,40.27,78029.76,0.1,-0.42311,0.00013,29.6318]
[1777239279208,40.27,78037.72,0.1,-0.42209,0.00013,29.61975]
[1777239280958,40.27,78041.13,0.1,-0.42165,0.00013,29.61452]
[1777239282229,40.27,78050.16,0.1,-0.4205,0.00013,29.60049]
[1777239287606,40.27,78048.05,0.1,-0.42077,0.00013,29.60387]
[1777239291609,40.28,78038.22,0.1,-0.42204,0.00013,29.61912]
[1777239295507,40.28,78035.15,0.1,-0.42243,0.00013,29.62384]
[1777239299289,40.28,78035.5,0.1,-0.42239,0.00013,29.62334]
[1777239299440,40.28,78035.5,0.1,-0.42239,0.00013,29.62334]
[1777239299629,40.28,78035.5,0.1,-0.42239,0.00013,29.62334]
[1777239300356,40.28,78053.44,0.1,-0.42009,0.00013,29.59554]
[1777239301182,40.28,78053.44,0.1,-0.42009,0.00013,29.59554]
[1777239301460,40.28,78053.44,0.1,-0.42009,0.00013,29.59554]
[1777239302043,40.28,78054.28,0.1,-0.41998,0.00013,29.59423]
[1777239302176,40.28,78054.28,0.1,-0.41998,0.00013,29.59423]
[1777239302221,40.28,78054.28,0.1,-0.41998,0.00013,29.59423]
[1777239302273,40.28,78054.28,0.1,-0.41998,0.00013,29.59423]
[1777239302371,40.28,78064.91,0.1,-0.41862,0.00013,29.57728]
[1777239303153,40.28,78064.91,0.1,-0.41862,0.00013,29.57728]
[1777239303186,40.28,78064.91,0.1,-0.41862,0.00013,29.57728]
[1777239305576,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305632,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305683,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305690,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305788,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305817,40.28,78069.48,0.1,-0.41804,0.00013,29.56994]
[1777239305778,40.28,78070.81,0.1,-0.41787,0.00013,29.5678]
[1777239306098,40.28,78070.81,0.1,-0.41787,0.00013,29.5678]
[1777239306668,40.28,78070.81,0.1,-0.41787,0.00013,29.5678]
[1777239306696,40.28,78070.81,0.1,-0.41787,0.00013,29.5678]
[1777239306712,40.28,78089.32,0.1,-0.4155,0.00013,29.53708]
[1777239307380,40.28,78089.32,0.1,-0.4155,0.00013,29.53708]
[1777239307791,40.28,78089.32,0.1,-0.4155,0.00013,29.53708]
[1777239307406,40.28,78099.33,0.1,-0.41423,0.00013,29.52004]
[1777239307870,40.28,78099.33,0.1,-0.41423,0.00013,29.52004]
[1777239308829,40.28,78105.3,0.1,-0.41346,0.00013,29.50971]
[1777239308991,40.28,78105.3,0.1,-0.41346,0.00013,29.50971]
[1777239309700,40.28,78125.35,0.1,-0.4109,0.00013,29.47428]
[1777239309937,40.28,78125.35,0.1,-0.4109,0.00013,29.47428]
[1777239310183,40.28,78125.35,0.1,-0.4109,0.00013,29.47428]
[1777239310427,40.28,78129.89,0.1,-0.41033,0.00013,29.46609]
[1777239310842,40.28,78129.89,0.1,-0.41033,0.00013,29.46609]
[1777239311573,40.28,78129.89,0.1,-0.41033,0.00013,29.46609]
[1777239311793,40.28,78129.89,0.1,-0.41033,0.00013,29.46609]
[1777239311622,40.28,78120.18,0.1,-0.41157,0.00013,29.48355]
[1777239312265,40.28,78120.18,0.1,-0.41157,0.00013,29.48355]
[1777239313308,40.28,78117.25,0.1,-0.41194,0.00013,29.48876]
[1777239313573,40.28,78117.25,0.1,-0.41194,0.00013,29.48876]
[1777239313591,40.28,78117.25,0.1,-0.41194,0.00013,29.48876]
[1777239313648,40.28,78117.25,0.1,-0.41194,0.00013,29.48876]
[1777239314455,40.28,78100.7,0.1,-0.41405,0.00013,29.51768]
[1777239317150,40.28,78094.21,0.1,-0.41488,0.00013,29.52877]
[1777239317776,40.28,78094.21,0.1,-0.41488,0.00013,29.52877]
[1777239317784,40.28,78094.21,0.1,-0.41488,0.00013,29.52877]
[1777239318485,40.28,78085.08,0.1,-0.41604,0.00013,29.54416]
[1777239321979,40.28,78080.74,0.1,-0.4166,0.00013,29.55144]
[1777239321988,40.28,78080.74,0.1,-0.4166,0.00013,29.55144]
[1777239322048,40.28,78080.74,0.1,-0.4166,0.00013,29.55144]
[1777239322513,40.28,78085.27,0.1,-0.41602,0.00013,29.5439]
[1777239323247,40.28,78085.27,0.1,-0.41602,0.00013,29.5439]
[1777239323710,40.28,78085.27,0.1,-0.41602,0.00013,29.5439]
[1777239323753,40.28,78087.47,0.1,-0.41574,0.00013,29.54022]
[1777239327609,40.29,78089.22,0.1,-0.41552,0.00013,29.53738]
[1777239327634,40.29,78089.22,0.1,-0.41552,0.00013,29.53738]
[1777239330672,40.29,78090.1,0.1,-0.41542,0.00013,29.53595]
[1777239330757,40.29,78090.23,0.1,-0.4154,0.00013,29.53573]
[1777239332583,40.29,78098.2,0.1,-0.41437,0.00013,29.51908]
[1777239333080,40.29,78098.2,0.1,-0.41437,0.00013,29.51908]
[1777239338625,40.29,78097.84,0.1,-0.41442,0.00013,29.51968]
[1777239343660,40.29,78098.16,0.1,-0.41438,0.00013,29.51913]
[1777239348695,40.29,78099.32,0.1,-0.41423,0.00013,29.51713]
[1777239353730,40.29,78097.77,0.1,-0.41443,0.00013,29.51978]
[1777239354204,40.29,78097.77,0.1,-0.41443,0.00013,29.51978]
[1777239360779,40.29,78097.34,0.1,-0.41448,0.00013,29.52052]
[1777239368836,40.29,78098.1,0.1,-0.41439,0.00013,29.51922]
[1777239373871,40.29,78098.14,0.1,-0.41438,0.00013,29.51916]
[1777239379177,40.29,78097.65,0.1,-0.41444,0.00013,29.52]
[1777239381826,40.29,78097.83,0.1,-0.41442,0.00013,29.5197]
[1777239390521,40.29,78098.19,0.1,-0.41438,0.00013,29.5191]
[1777239397033,40.29,78097.48,0.1,-0.41446,0.00013,29.51723]
[1777239399230,40.29,78097.48,0.1,-0.41446,0.00013,29.51723]
[1777239399957,40.29,78097.48,0.1,-0.41446,0.00013,29.51724]
[1777239400014,40.29,78097.48,0.1,-0.41446,0.00013,29.51724]
[1777239400323,40.29,78097.48,0.1,-0.41446,0.00013,29.51724]
[1777239400366,40.29,78086.92,0.1,-0.41581,0.00013,29.53515]
[1777239402448,40.29,78082.8,0.1,-0.41634,0.00013,29.54206]
[1777239403105,40.29,78078.43,0.1,-0.4169,0.00013,29.54934]
[1777239404633,40.29,78072.29,0.1,-0.41769,0.00013,29.55945]
[1777239405934,40.29,78068.6,0.1,-0.41816,0.00013,29.56546]
[1777239406096,40.29,78068.71,0.1,-0.41814,0.00013,29.56528]
[1777239406996,40.29,78068.71,0.1,-0.41814,0.00013,29.56528]
[1777239410497,40.29,78067.68,0.1,-0.41828,0.00013,29.56695]
[1777239412345,40.29,78066.71,0.1,-0.4184,0.00013,29.56852]
[1777239416944,40.29,78065.18,0.1,-0.4186,0.00013,29.571]
[1777239418129,40.29,78064.01,0.1,-0.41875,0.00013,29.57289]
[1777239422753,40.3,78057.05,0.1,-0.41964,0.00013,29.58404]
[1777239422794,40.3,78057.05,0.1,-0.41964,0.00013,29.58404]
[1777239423120,40.3,78057.05,0.1,-0.41964,0.00013,29.58404]
[1777239423243,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423322,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423513,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423588,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423645,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423785,40.3,78056.12,0.1,-0.41976,0.00013,29.58553]
[1777239423877,40.3,78025.54,0.1,-0.42368,0.00013,29.63256]
[1777239424360,40.3,78005.84,0.1,-0.42621,0.00013,29.66135]
[1777239425847,40.3,78005.84,0.1,-0.42621,0.00013,29.66135]
[1777239425933,40.3,78005.84,0.1,-0.42621,0.00013,29.66135]
[1777239425912,40.3,78004.89,0.1,-0.42634,0.00013,29.66268]
[1777239426445,40.3,78004.89,0.1,-0.42634,0.00013,29.66268]
[1777239429501,40.3,78010.81,0.1,-0.42558,0.00013,29.6542]
[1777239430277,40.3,78010.81,0.1,-0.42558,0.00013,29.65421]
[1777239430290,40.3,78010.81,0.1,-0.42558,0.00013,29.65421]
[1777239430518,40.3,78010.81,0.1,-0.42558,0.00013,29.65421]
[1777239430979,40.3,78012.07,0.1,-0.42542,0.00013,29.65241]
[1777239431281,40.3,78020.87,0.1,-0.42429,0.00013,29.63955]
[1777239436316,40.3,78025.98,0.1,-0.42363,0.00013,29.63201]
[1777239437930,40.3,78025.98,0.1,-0.42363,0.00013,29.63201]
[1777239438029,40.3,78026.67,0.1,-0.42354,0.00013,29.63099]
[1777239443365,40.3,78027.14,0.1,-0.42349,0.00013,29.6303]
[1777239444373,40.3,78027.14,0.1,-0.42349,0.00013,29.6303]
[1777239444475,40.3,78027.14,0.1,-0.42349,0.00013,29.6303]
[1777239445379,40.3,78034.1,0.1,-0.42259,0.00013,29.61982]
[1777239448433,40.3,78034.3,0.1,-0.42257,0.00013,29.61953]
[1777239450004,40.3,78031.57,0.1,-0.42292,0.00013,29.62366]
[1777239450114,40.3,78031.57,0.1,-0.42292,0.00013,29.62366]
[1777239450130,40.3,78031.57,0.1,-0.42292,0.00013,29.62366]
[1777239450414,40.3,78016.9,0.1,-0.4248,0.00013,29.64547]
[1777239451263,40.3,78016.9,0.1,-0.4248,0.00013,29.64547]
[1777239453712,40.3,78010.03,0.1,-0.42568,0.00013,29.65239]
[1777239455128,40.3,78008.8,0.1,-0.42584,0.00013,29.65419]
[1777239455767,40.3,78008.8,0.1,-0.42584,0.00013,29.65419]
[1777239459477,40.31,78019.54,0.1,-0.42446,0.00013,29.63861]
[1777239462959,40.31,78019.71,0.1,-0.42444,0.00013,29.63837]
[1777239469137,40.31,78022.75,0.1,-0.42405,0.00013,29.63385]
[1777239474541,40.31,78024.03,0.1,-0.42389,0.00013,29.63196]
[1777239475594,40.31,78031.41,0.1,-0.42294,0.00013,29.62092]
[1777239480629,40.31,78030.82,0.1,-0.42302,0.00013,29.62182]
[1777239485664,40.31,78031.46,0.1,-0.42293,0.00013,29.62087]
[1777239486537,40.31,78031.46,0.1,-0.42293,0.00013,29.62087]
[1777239491705,40.31,78025.85,0.1,-0.42365,0.00013,29.62928]
[1777239494934,40.31,78025.83,0.1,-0.42366,0.00013,29.62932]
[1777239497247,40.31,78030.04,0.1,-0.42312,0.00013,29.62301]
[1777239498696,40.31,78029.21,0.1,-0.42322,0.00013,29.62426]
[1777239498796,40.31,78029.21,0.1,-0.42322,0.00013,29.62426]
[1777239499761,40.31,78039.68,0.1,-0.42188,0.00013,29.60837]
[1777239504893,40.31,78039.87,0.1,-0.42186,0.00013,29.60811]
[1777239506811,40.31,78048.85,0.1,-0.42071,0.00013,29.59421]
[1777239507631,40.31,78048.85,0.1,-0.42071,0.00013,29.59421]
[1777239512854,40.31,78047.9,0.1,-0.42082,0.00013,29.59257]
[1777239519903,40.31,78046.81,0.1,-0.42096,0.00013,29.59435]
[1777239527958,40.31,78047.91,0.1,-0.42083,0.00013,29.5927]
[1777239532994,40.31,78048.3,0.1,-0.42078,0.00013,29.59206]
[1777239534158,40.31,78048.0,0.1,-0.42081,0.00013,29.59252]
[1777239535008,40.31,78057.08,0.1,-0.41965,0.00013,29.57825]
[1777239539393,40.32,78061.5,0.1,-0.41909,0.00013,29.57131]
[1777239539435,40.32,78061.5,0.1,-0.41909,0.00013,29.57131]
[1777239545078,40.32,78068.09,0.1,-0.41826,0.00013,29.56087]
[1777239550113,40.33,78073.08,0.1,-0.41763,0.00013,29.55291]
[1777239552782,40.33,78077.37,0.1,-0.41708,0.00013,29.5459]
[1777239558169,40.34,78075.95,0.1,-0.41728,0.00013,29.54848]
[1777239560047,40.34,78075.95,0.1,-0.41728,0.00013,29.54848]
[1777239563415,40.35,78079.83,0.1,-0.41679,0.00013,29.54222]
[1777239563435,40.35,78079.83,0.1,-0.41679,0.00013,29.54222]
[1777239563473,40.35,78080.51,0.1,-0.41671,0.00013,29.54117]
[1777239568241,40.35,78088.08,0.1,-0.41575,0.00013,29.5286]
[1777239570790,40.35,78089.11,0.1,-0.41562,0.00013,29.52688]
[1777239570891,40.35,78088.77,0.1,-0.41566,0.00013,29.52747]
[1777239572226,40.35,78089.91,0.1,-0.41551,0.00013,29.52245]
[1777239572267,40.35,78089.91,0.1,-0.41551,0.00013,29.52245]
[1777239572619,40.35,78089.91,0.1,-0.41551,0.00013,29.52245]
[1777239574274,40.35,78094.14,0.1,-0.41497,0.00013,29.51532]
[1777239578279,40.35,78097.42,0.1,-0.41455,0.00013,29.50973]
[1777239578788,40.35,78097.42,0.1,-0.41455,0.00013,29.50973]
[1777239578854,40.35,78097.42,0.1,-0.41455,0.00013,29.50973]
[1777239578875,40.35,78095.69,0.1,-0.41477,0.00013,29.51268]
[1777239579327,40.35,78087.25,0.1,-0.41585,0.00013,29.52693]
[1777239584361,40.35,78085.25,0.1,-0.4161,0.00013,29.53014]
[1777239585774,40.35,78085.25,0.1,-0.4161,0.00013,29.53014]
[1777239589889,40.34,78084.01,0.1,-0.41625,0.00013,29.53211]
[1777239590217,40.34,78083.31,0.1,-0.41634,0.00013,29.53325]
[1777239590403,40.34,78077.81,0.1,-0.41704,0.00013,29.54237]
[1777239592418,40.34,78070.36,0.1,-0.41799,0.00013,29.55455]
[1777239597452,40.34,78067.7,0.1,-0.41833,0.00013,29.55884]
[1777239598954,40.34,78067.7,0.1,-0.41833,0.00013,29.55884]
[1777239600181,40.34,78067.63,0.1,-0.41834,0.00013,29.55891]
[1777239601711,40.34,78065.28,0.1,-0.41863,0.00013,29.56267]
[1777239606329,40.33,78059.87,0.1,-0.41932,0.00013,29.57119]
[1777239609922,40.33,78051.1,0.1,-0.42044,0.00013,29.58498]
[1777239616586,40.33,78049.32,0.1,-0.42067,0.00013,29.58781]
[1777239621743,40.33,78054.06,0.1,-0.42006,0.00013,29.58042]
[1777239622780,40.33,78055.75,0.1,-0.41985,0.00013,29.57776]
[1777239627899,40.34,78052.47,0.1,-0.42027,0.00013,29.583]
[1777239628182,40.34,78052.47,0.1,-0.42027,0.00013,29.583]
[1777239628670,40.34,78061.4,0.1,-0.41913,0.00013,29.56886]
[1777239630596,40.34,78066.2,0.1,-0.41852,0.00013,29.56117]
[1777239630685,40.34,78067.73,0.1,-0.41832,0.00013,29.55872]
[1777239633709,40.34,78059.8,0.1,-0.41933,0.00013,29.56836]
[1777239636687,40.34,78057.84,0.1,-0.41958,0.00013,29.57149]
[1777239636708,40.34,78057.84,0.1,-0.41958,0.00013,29.57149]
[1777239642772,40.34,78061.43,0.1,-0.41912,0.00013,29.56579]
[1777239648814,40.34,78060.89,0.1,-0.41919,0.00013,29.56667]
[1777239653849,40.35,78062.38,0.1,-0.41901,0.00013,29.56442]
[1777239660899,40.36,78062.28,0.1,-0.41904,0.00013,29.56481]
[1777239665933,40.36,78062.2,0.1,-0.41906,0.00013,29.56509]
[1777239667133,40.36,78062.2,0.1,-0.41906,0.00013,29.56509]
[1777239672982,40.37,78060.89,0.1,-0.41924,0.00013,29.5674]
[1777239676924,40.37,78059.12,0.1,-0.41947,0.00013,29.57031]
[1777239681040,40.37,78050.13,0.1,-0.42062,0.00013,29.58444]
[1777239686076,40.37,78050.13,0.1,-0.42062,0.00013,29.58441]
[1777239691964,40.37,78049.89,0.1,-0.42065,0.00013,29.58475]
[1777239694509,40.37,78049.85,0.1,-0.42065,0.00013,29.58171]
[1777239696636,40.37,78049.89,0.1,-0.42064,0.00013,29.58163]
[1777239701124,40.37,78049.71,0.1,-0.42066,0.00013,29.58189]
[1777239707223,40.37,78049.56,0.1,-0.42069,0.00013,29.58219]
[1777239712259,40.37,78049.15,0.1,-0.42074,0.00013,29.58288]
[1777239718575,40.37,78049.26,0.1,-0.42073,0.00013,29.58272]
[1777239723939,40.38,78047.82,0.1,-0.42092,0.00013,29.58503]
[1777239727325,40.38,78044.11,0.1,-0.42139,0.00013,29.59081]
[1777239732400,40.38,78041.99,0.1,-0.42167,0.00013,29.5941]
[1777239737439,40.38,78041.82,0.1,-0.42169,0.00013,29.59438]
[1777239744488,40.38,78041.78,0.1,-0.4217,0.00013,29.59447]
[1777239749523,40.38,78039.56,0.1,-0.42198,0.00013,29.59789]
[1777239755109,40.38,78037.66,0.1,-0.42222,0.00013,29.59771]
[1777239756186,40.38,78036.36,0.1,-0.42239,0.00013,29.59968]
[1777239761053,40.38,78028.71,0.1,-0.42337,0.00013,29.6112]
[1777239766736,40.38,78021.89,0.1,-0.42424,0.00013,29.62133]
[1777239769320,40.38,78018.68,0.1,-0.42466,0.00013,29.62607]
[1777239774698,40.39,78018.54,0.1,-0.42468,0.00013,29.62632]
[1777239781586,40.39,78017.71,0.1,-0.42479,0.00013,29.62755]
[1777239786783,40.39,78016.81,0.1,-0.42491,0.00013,29.62894]
[1777239791818,40.39,78017.67,0.1,-0.4248,0.00013,29.62772]
[1777239796853,40.39,78015.86,0.1,-0.42503,0.00013,29.6304]
[1777239801888,40.4,78014.73,0.1,-0.42518,0.00013,29.63209]
[1777239806922,40.4,78020.98,0.1,-0.42438,0.00013,29.623]
[1777239811958,40.4,78022.18,0.1,-0.42423,0.00013,29.61818]
[1777239816992,40.4,78021.74,0.1,-0.42428,0.00013,29.61886]
[1777239820507,40.4,78019.51,0.1,-0.42457,0.00013,29.62215]
[1777239822618,40.4,78015.3,0.1,-0.42511,0.00013,29.62831]
[1777239827581,40.41,78014.04,0.1,-0.42528,0.00013,29.63019]
[1777239827606,40.41,78014.04,0.1,-0.42528,0.00013,29.63019]
[1777239827620,40.41,78014.04,0.1,-0.42528,0.00013,29.63019]
[1777239828584,40.41,78009.39,0.1,-0.42588,0.00013,29.63692]
[1777239831122,40.41,78008.28,0.1,-0.42602,0.00013,29.63854]
[1777239834042,40.41,77998.66,0.1,-0.42726,0.00013,29.65214]
[1777239834511,40.41,77997.34,0.1,-0.42742,0.00013,29.65398]
[1777239834520,40.41,77997.34,0.1,-0.42742,0.00013,29.65398]
[1777239835120,40.41,77993.76,0.1,-0.42788,0.00013,29.65894]
[1777239837872,40.41,77989.16,0.1,-0.42847,0.00013,29.66525]
[1777239843175,40.4,77994.04,0.1,-0.42784,0.00013,29.65841]
[1777239850227,40.39,77994.22,0.1,-0.4278,0.00013,29.65801]
[1777239850993,40.39,77994.22,0.1,-0.4278,0.00013,29.65801]
[1777239851233,40.39,77994.9,0.1,-0.42771,0.00013,29.65705]
[1777239856269,40.39,78000.47,0.1,-0.42699,0.00013,29.64914]
[1777239861304,40.38,78001.39,0.1,-0.42686,0.00013,29.64774]
[1777239861541,40.38,78001.39,0.1,-0.42686,0.00013,29.64774]
[1777239861631,40.38,78001.39,0.1,-0.42686,0.00013,29.64774]
[1777239861692,40.38,78001.39,0.1,-0.42686,0.00013,29.64774]
[1777239861821,40.38,78001.39,0.1,-0.42686,0.00013,29.64774]
[1777239867345,40.38,78011.64,0.1,-0.42555,0.00013,29.6331]
[1777239868824,40.38,78012.19,0.1,-0.42548,0.00013,29.63232]
[1777239876409,40.38,78013.83,0.1,-0.42527,0.00013,29.62695]
[1777239881443,40.39,78015.02,0.1,-0.42512,0.00013,29.62528]
[1777239887486,40.39,78015.09,0.1,-0.42511,0.00013,29.62523]
[1777239893020,40.39,78014.76,0.1,-0.42516,0.00013,29.62574]
[1777239900578,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239901564,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239901660,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239901742,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239901849,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239901857,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239902301,40.39,78014.67,0.1,-0.42517,0.00013,29.62594]
[1777239902475,40.39,78014.57,0.1,-0.42519,0.00013,29.62611]
[1777239902592,40.39,78014.57,0.1,-0.42519,0.00013,29.62611]
[1777239903249,40.39,78014.57,0.1,-0.42519,0.00013,29.62611]
[1777239903300,40.39,78007.21,0.1,-0.42613,0.00013,29.63669]
[1777239903934,40.39,78007.21,0.1,-0.42613,0.00013,29.63669]
[1777239903960,40.39,78007.21,0.1,-0.42613,0.00013,29.63669]
[1777239904190,40.39,78007.21,0.1,-0.42613,0.00013,29.63669]
[1777239904606,40.39,77996.72,0.1,-0.42748,0.00013,29.65148]
[1777239909995,40.39,77993.21,0.1,-0.42792,0.00013,29.65627]
[1777239909999,40.39,77993.21,0.1,-0.42792,0.00013,29.65627]
[1777239912645,40.39,77993.22,0.1,-0.42792,0.00013,29.65618]
[1777239919711,40.37,77988.79,0.1,-0.42847,0.00013,29.66209]
[1777239921062,40.37,77988.79,0.1,-0.42847,0.00013,29.66209]
[1777239921082,40.37,77988.79,0.1,-0.42847,0.00013,29.66209]
[1777239921123,40.37,77989.34,0.1,-0.4284,0.00013,29.66132]
[1777239927298,40.37,77985.4,0.1,-0.4289,0.00013,29.66658]
[1777239931284,40.36,77983.48,0.1,-0.42914,0.00013,29.66909]
[1777239931353,40.36,77983.48,0.1,-0.42914,0.00013,29.66909]
[1777239937178,40.36,77978.6,0.1,-0.42975,0.00013,29.67252]
[1777239937178,40.36,77978.6,0.1,-0.42975,0.00013,29.67252]
[1777239937284,40.36,77978.6,0.1,-0.42975,0.00013,29.67252]
[1777239937288,40.36,77978.58,0.1,-0.42976,0.00013,29.67253]
[1777239939381,40.36,77977.34,0.1,-0.42991,0.00013,29.67418]
[1777239947968,40.36,77973.37,0.1,-0.43043,0.00013,29.67955]
[1777239947983,40.36,77973.37,0.1,-0.43043,0.00013,29.67955]
[1777239948315,40.36,77973.37,0.1,-0.43043,0.00013,29.67955]
[1777239948320,40.36,77973.3,0.1,-0.43044,0.00013,29.67967]
[1777239953949,40.36,77975.43,0.1,-0.43016,0.00013,29.67679]
[1777239958984,40.36,77972.85,0.1,-0.43049,0.00013,29.68017]
[1777239960651,40.36,77972.85,0.1,-0.43049,0.00013,29.68017]
[1777239966034,40.35,77972.75,0.1,-0.4305,0.00013,29.68027]
[1777239971068,40.35,77972.85,0.1,-0.43049,0.00013,29.68012]
[1777239975956,40.35,77972.96,0.1,-0.43048,0.00013,29.67997]
[1777239981139,40.36,77972.58,0.1,-0.43053,0.00013,29.6805]
[1777239982654,40.36,77972.58,0.1,-0.43053,0.00013,29.6805]
[1777239983153,40.36,77972.51,0.1,-0.43054,0.00013,29.68061]
[1777239985956,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986342,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986380,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986705,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986770,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986810,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986820,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986911,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986970,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239987238,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239987672,40.36,77972.36,0.1,-0.43056,0.00013,29.68084]
[1777239986423,40.36,77956.75,0.1,-0.43257,0.00013,29.70111]
[1777239987970,40.36,77956.75,0.1,-0.43257,0.00013,29.70111]
[1777239987990,40.36,77956.75,0.1,-0.43257,0.00013,29.70111]
[1777239988374,40.36,77956.75,0.1,-0.43257,0.00013,29.70111]
[1777239988419,40.36,77916.64,0.1,-0.43776,0.00013,29.74971]
[1777239989573,40.36,77916.64,0.1,-0.43776,0.00013,29.74971]
[1777239989209,40.36,77906.29,0.1,-0.4391,0.00013,29.76143]
[1777239990850,40.36,77906.77,0.1,-0.43903,0.00013,29.76089]
[1777239993498,40.36,77901.61,0.1,-0.4397,0.00013,29.76354]
[1777239993603,40.36,77901.61,0.1,-0.4397,0.00013,29.76354]
[1777239993743,40.36,77900.01,0.1,-0.4399,0.00013,29.7653]
[1777239994195,40.36,77900.01,0.1,-0.4399,0.00013,29.7653]
[1777239994457,40.36,77900.01,0.1,-0.4399,0.00013,29.7653]
[1777239996432,40.36,77899.9,0.1,-0.43992,0.00013,29.76542]
[1777239996460,40.36,77899.9,0.1,-0.43992,0.00013,29.76542]
[1777239996530,40.36,77899.9,0.1,-0.43992,0.00013,29.76542]
[1777239996571,40.36,77899.9,0.1,-0.43992,0.00013,29.76542]
[1777239996630,40.36,77904.04,0.1,-0.43938,0.00013,29.76086]
[1777239997467,40.36,77914.03,0.1,-0.43809,0.00013,29.74961]
[1777240000977,40.36,77919.25,0.1,-0.43741,0.00013,29.74358]
[1777240001270,40.36,77919.25,0.1,-0.43741,0.00013,29.74358]
[1777240001422,40.36,77919.25,0.1,-0.43741,0.00013,29.74358]
[1777240002407,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002518,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002583,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002752,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002788,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002903,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240002930,40.36,77925.54,0.1,-0.43659,0.00013,29.73623]
[1777240003307,40.35,77943.8,0.1,-0.43423,0.00013,29.71422]
[1777240004314,40.35,77956.0,0.1,-0.43266,0.00013,29.69893]
[1777240005272,40.35,77956.0,0.1,-0.43266,0.00013,29.69893]
[1777240005278,40.35,77956.0,0.1,-0.43266,0.00013,29.69893]
[1777240007248,40.36,77946.64,0.1,-0.43387,0.00013,29.71071]
[1777240013700,40.36,77943.33,0.1,-0.4343,0.00013,29.71481]
[1777240016708,40.36,77943.26,0.1,-0.43431,0.00013,29.71492]
[1777240018521,40.36,77943.23,0.1,-0.43431,0.00013,29.71497]
[1777240020427,40.36,77950.16,0.1,-0.43342,0.00013,29.70638]
[1777240024063,40.36,77952.07,0.1,-0.43317,0.00013,29.70399]
[1777240027459,40.36,77952.03,0.1,-0.43318,0.00013,29.70405]
[1777240027926,40.36,77952.1,0.1,-0.43317,0.00013,29.70397]
[1777240031115,40.36,77946.64,0.1,-0.43388,0.00013,29.7108]
[1777240034164,40.36,77943.19,0.1,-0.43432,0.00013,29.71509]
[1777240037548,40.36,77951.82,0.1,-0.43321,0.00013,29.70438]
[1777240042583,40.37,77952.03,0.1,-0.43319,0.00013,29.70413]
[1777240047619,40.37,77947.31,0.1,-0.4338,0.00013,29.71005]
[1777240052654,40.37,77946.6,0.1,-0.43388,0.00013,29.70789]
[1777240057689,40.37,77945.95,0.1,-0.43397,0.00013,29.70872]
[1777240062723,40.37,77946.49,0.1,-0.4339,0.00013,29.70808]
[1777240068766,40.37,77945.84,0.1,-0.43399,0.00013,29.70893]
[1777240074809,40.38,77945.81,0.1,-0.434,0.00013,29.709]
[1777240076823,40.38,77953.4,0.1,-0.43302,0.00013,29.69952]
[1777240078985,40.38,77954.25,0.1,-0.43291,0.00013,29.69845]
[1777240084880,40.38,77963.44,0.1,-0.43173,0.00013,29.68675]
[1777240086972,40.38,77963.99,0.1,-0.43166,0.00013,29.68605]
[1777240089547,40.38,77964.55,0.1,-0.43159,0.00013,29.68534]
[1777240094949,40.39,77963.01,0.1,-0.43179,0.00013,29.68741]
[1777240099391,40.39,77965.25,0.1,-0.4315,0.00013,29.6845]
[1777240100687,40.39,77965.28,0.1,-0.4315,0.00013,29.68445]
[1777240113878,40.38,77965.76,0.1,-0.43143,0.00013,29.6838]
[1777240114693,40.38,77965.76,0.1,-0.43143,0.00013,29.6838]
[1777240115090,40.38,77972.84,0.1,-0.43051,0.00013,29.67139]
[1777240116234,40.38,77972.84,0.1,-0.43051,0.00013,29.67139]
[1777240116335,40.38,77977.35,0.1,-0.42993,0.00013,29.66543]
[1777240118276,40.39,77984.97,0.1,-0.42896,0.00013,29.65518]
[1777240119868,40.39,77986.88,0.1,-0.42871,0.00013,29.65259]
[1777240122169,40.39,77988.83,0.1,-0.42846,0.00013,29.64996]
[1777240122230,40.39,77988.83,0.1,-0.42846,0.00013,29.64996]
[1777240122929,40.39,77990.43,0.1,-0.42826,0.00013,29.64778]
[1777240123146,40.39,77997.23,0.1,-0.42739,0.00013,29.63837]
[1777240124208,40.39,77997.23,0.1,-0.42739,0.00013,29.63837]
[1777240124497,40.39,77997.23,0.1,-0.42739,0.00013,29.63837]
[1777240124560,40.39,77997.23,0.1,-0.42739,0.00013,29.63837]
[1777240124580,40.39,77999.98,0.1,-0.42703,0.00013,29.63453]
[1777240125764,40.39,77999.98,0.1,-0.42703,0.00013,29.63453]
[1777240128611,40.39,78003.47,0.1,-0.42659,0.00013,29.62964]
[1777240132766,40.4,78012.71,0.1,-0.4254,0.00013,29.61647]
[1777240134393,40.4,78014.22,0.1,-0.42521,0.00013,29.61429]
[1777240136113,40.4,78014.91,0.1,-0.42512,0.00013,29.61329]
[1777240137534,40.4,78013.43,0.1,-0.42531,0.00013,29.61544]
[1777240138063,40.4,78012.7,0.1,-0.42541,0.00013,29.6165]
[1777240140528,40.4,78007.56,0.1,-0.42607,0.00013,29.6239]
[1777240146308,40.4,78006.79,0.1,-0.42617,0.00013,29.62505]
[1777240151341,40.4,78006.55,0.1,-0.4262,0.00013,29.62544]
[1777240156377,40.4,78004.87,0.1,-0.42642,0.00013,29.62788]
[1777240161412,40.41,78002.78,0.1,-0.4267,0.00013,29.63089]
[1777240166448,40.41,78002.54,0.1,-0.42673,0.00013,29.6313]
[1777240167205,40.41,78002.54,0.1,-0.42673,0.00013,29.6313]
[1777240167275,40.41,78002.54,0.1,-0.42673,0.00013,29.6313]
[1777240167703,40.41,78002.54,0.1,-0.42673,0.00013,29.6313]
[1777240167857,40.41,77999.48,0.1,-0.42713,0.00013,29.63562]
[1777240168461,40.41,77992.05,0.1,-0.42808,0.00013,29.64595]
[1777240170331,40.41,77989.48,0.1,-0.42841,0.00013,29.64948]
[1777240171559,40.41,77987.6,0.1,-0.42865,0.00013,29.65205]
[1777240171660,40.41,77979.38,0.1,-0.4297,0.00013,29.6601]
[1777240176019,40.41,77975.4,0.1,-0.43022,0.00013,29.66543]
[1777240179934,40.41,77972.43,0.1,-0.4306,0.00013,29.6694]
[1777240181597,40.41,77971.9,0.1,-0.43067,0.00013,29.67012]
[1777240186747,40.42,77969.59,0.1,-0.43097,0.00013,29.67322]
[1777240188284,40.42,77969.56,0.1,-0.43098,0.00013,29.67328]
[1777240189021,40.42,77969.56,0.1,-0.43098,0.00013,29.6733]
[1777240198850,40.43,77977.48,0.1,-0.42997,0.00013,29.66297]
[1777240200020,40.43,77977.48,0.1,-0.42997,0.00013,29.66297]
[1777240200055,40.43,77977.48,0.1,-0.42997,0.00013,29.66297]
[1777240200492,40.43,77977.48,0.1,-0.42997,0.00013,29.66297]
[1777240200709,40.43,77977.95,0.1,-0.42991,0.00013,29.66237]
[1777240205744,40.43,77978.73,0.1,-0.42982,0.00013,29.66139]
[1777240210779,40.44,77979.48,0.1,-0.42973,0.00013,29.66046]
[1777240215814,40.44,77980.36,0.1,-0.42962,0.00013,29.65935]
[1777240216373,40.44,77980.36,0.1,-0.42962,0.00013,29.65935]
[1777240218983,40.44,77982.54,0.1,-0.42934,0.00013,29.65646]
[1777240223315,40.45,77982.68,0.1,-0.42933,0.00013,29.65634]
[1777240224286,40.45,77982.82,0.1,-0.42931,0.00013,29.65616]
[1777240224287,40.45,77982.82,0.1,-0.42931,0.00013,29.65616]
[1777240224320,40.45,77982.82,0.1,-0.42931,0.00013,29.65616]
[1777240224362,40.45,77982.82,0.1,-0.42931,0.00013,29.65616]
[1777240228565,40.45,77986.14,0.1,-0.42889,0.00013,29.65172]
[1777240228581,40.45,77986.14,0.1,-0.42889,0.00013,29.65172]
[1777240228654,40.45,77986.14,0.1,-0.42889,0.00013,29.65172]
[1777240228840,40.45,77986.14,0.1,-0.42889,0.00013,29.65172]
[1777240228720,40.45,77987.09,0.1,-0.42877,0.00013,29.65047]
[1777240229701,40.45,77987.09,0.1,-0.42877,0.00013,29.65047]
[1777240229744,40.45,77987.09,0.1,-0.42877,0.00013,29.65047]
[1777240229820,40.45,77987.09,0.1,-0.42877,0.00013,29.65047]
[1777240229802,40.45,77997.04,0.1,-0.42749,0.00013,29.63678]
[1777240230836,40.45,78006.18,0.1,-0.42632,0.00013,29.62393]
[1777240236202,40.46,78008.02,0.1,-0.42608,0.00013,29.61824]
[1777240240478,40.46,78008.68,0.1,-0.426,0.00013,29.61735]
[1777240246029,40.46,78006.58,0.1,-0.42627,0.00013,29.6204]
[1777240250874,40.46,78006.29,0.1,-0.42631,0.00013,29.62084]
[1777240252807,40.46,78004.84,0.1,-0.4265,0.00013,29.62291]
[1777240256101,40.47,77996.21,0.1,-0.42761,0.00013,29.63509]
[1777240258275,40.47,77995.63,0.1,-0.42769,0.00013,29.63591]
[1777240258286,40.47,77994.35,0.1,-0.42785,0.00013,29.63767]
[1777240260151,40.47,77991.95,0.1,-0.42816,0.00013,29.64098]
[1777240263382,40.47,77989.39,0.1,-0.42849,0.00013,29.64448]
[1777240269193,40.47,77985.55,0.1,-0.42898,0.00013,29.6497]
[1777240274228,40.47,77983.39,0.1,-0.42926,0.00013,29.65262]
[1777240279263,40.47,77983.02,0.1,-0.42931,0.00013,29.65314]
[1777240286312,40.47,77982.66,0.1,-0.42935,0.00013,29.65366]
[1777240292878,40.47,77982.37,0.1,-0.42939,0.00013,29.65407]
[1777240294883,40.47,77979.87,0.1,-0.42971,0.00013,29.65431]
[1777240299419,40.46,77979.01,0.1,-0.42981,0.00013,29.6554]
[1777240299898,40.46,77979.01,0.1,-0.42981,0.00013,29.6554]
[1777240299999,40.46,77979.08,0.1,-0.4298,0.00013,29.65528]
[1777240305445,40.47,77976.66,0.1,-0.43012,0.00013,29.65858]
[1777240310479,40.47,77976.3,0.1,-0.43017,0.00013,29.65912]
[1777240316786,40.47,77974.53,0.1,-0.4304,0.00013,29.6615]
[1777240316789,40.47,77974.53,0.1,-0.4304,0.00013,29.6615]
[1777240317118,40.47,77974.37,0.1,-0.43042,0.00013,29.66174]
[1777240317210,40.47,77974.37,0.1,-0.43042,0.00013,29.66174]
[1777240317530,40.47,77963.98,0.1,-0.43176,0.00013,29.67531]
[1777240319388,40.48,77961.3,0.1,-0.4321,0.00013,29.67876]
[1777240319698,40.48,77961.3,0.1,-0.4321,0.00013,29.67876]
[1777240320732,40.48,77958.62,0.1,-0.43245,0.00013,29.68218]
[1777240321911,40.48,77952.43,0.1,-0.43325,0.00013,29.69]
[1777240323465,40.48,77951.0,0.1,-0.43343,0.00013,29.69179]
[1777240323467,40.48,77951.0,0.1,-0.43343,0.00013,29.69179]
[1777240331627,40.48,77945.57,0.1,-0.43413,0.00013,29.69856]
[1777240334391,40.48,77944.77,0.1,-0.43424,0.00013,29.69955]
[1777240335023,40.48,77944.62,0.1,-0.43426,0.00013,29.69974]
[1777240335371,40.48,77944.62,0.1,-0.43426,0.00013,29.69974]
[1777240335541,40.48,77944.62,0.1,-0.43426,0.00013,29.69974]
[1777240335656,40.48,77956.49,0.1,-0.43273,0.00013,29.68494]
[1777240338678,40.48,77962.3,0.1,-0.43198,0.00013,29.67756]
[1777240345862,40.48,77962.65,0.1,-0.43194,0.00013,29.67713]
[1777240351769,40.49,77966.74,0.1,-0.43141,0.00013,29.66884]
[1777240352989,40.49,77966.74,0.1,-0.43141,0.00013,29.66884]
[1777240361063,40.48,77967.09,0.1,-0.43137,0.00013,29.66836]
[1777240362377,40.48,77967.31,0.1,-0.43134,0.00013,29.66806]
[1777240362698,40.48,77967.31,0.1,-0.43134,0.00013,29.66806]
[1777240368924,40.49,77967.36,0.1,-0.43133,0.00013,29.66805]
[1777240371637,40.49,77968.09,0.1,-0.43124,0.00013,29.66714]
[1777240374775,40.49,77968.31,0.1,-0.43122,0.00013,29.6669]
[1777240378395,40.49,77968.31,0.1,-0.43122,0.00013,29.66691]
[1777240381444,40.5,77968.31,0.1,-0.43122,0.00013,29.66698]
[1777240386037,40.5,77968.35,0.1,-0.43122,0.00013,29.66698]
[1777240386063,40.5,77968.31,0.1,-0.43123,0.00013,29.66704]
[1777240386152,40.5,77968.31,0.1,-0.43123,0.00013,29.66704]
[1777240387014,40.5,77972.71,0.1,-0.43066,0.00013,29.6613]
[1777240391470,40.5,77975.18,0.1,-0.43035,0.00013,29.65809]
[1777240392208,40.5,77979.4,0.1,-0.42981,0.00013,29.6525]
[1777240394473,40.51,77982.14,0.1,-0.42946,0.00013,29.64886]
[1777240395335,40.51,77982.14,0.1,-0.42946,0.00013,29.64888]
[1777240397496,40.51,77980.88,0.1,-0.42963,0.00013,29.6506]
[1777240397564,40.51,77980.48,0.1,-0.42968,0.00013,29.65115]
[1777240401111,40.51,77973.33,0.1,-0.4306,0.00013,29.66068]
[1777240406147,40.52,77969.48,0.1,-0.4311,0.00013,29.66578]
[1777240409875,40.52,77968.89,0.1,-0.43118,0.00013,29.66657]
[1777240414569,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240414692,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240414764,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240414826,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240414956,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240415028,40.52,77964.21,0.1,-0.43178,0.00013,29.66959]
[1777240415313,40.52,77964.21,0.1,-0.43178,0.00013,29.66961]
[1777240415932,40.52,77964.21,0.1,-0.43178,0.00013,29.66961]
[1777240416041,40.52,77947.8,0.1,-0.43389,0.00013,29.6903]
[1777240416918,40.52,77947.8,0.1,-0.43389,0.00013,29.6903]
[1777240416938,40.52,77940.42,0.1,-0.43484,0.00013,29.69934]
[1777240418162,40.52,77938.74,0.1,-0.43505,0.00013,29.70137]
[1777240420405,40.52,77937.38,0.1,-0.43523,0.00013,29.70302]
[1777240421394,40.52,77936.05,0.1,-0.4354,0.00013,29.70462]
[1777240422862,40.52,77933.8,0.1,-0.43569,0.00013,29.70733]
[1777240428300,40.53,77933.19,0.1,-0.43577,0.00013,29.7081]
[1777240430363,40.53,77933.27,0.1,-0.43576,0.00013,29.70802]
[1777240436358,40.53,77932.06,0.1,-0.43593,0.00013,29.70951]
[1777240442401,40.53,77932.4,0.1,-0.43589,0.00013,29.70916]
[1777240447437,40.54,77930.61,0.1,-0.43612,0.00013,29.71133]
[1777240452471,40.54,77930.52,0.1,-0.43614,0.00013,29.71149]
[1777240455520,40.54,77929.32,0.1,-0.43629,0.00013,29.71293]
[1777240455559,40.54,77929.32,0.1,-0.43629,0.00013,29.71293]
[1777240456498,40.54,77919.31,0.1,-0.43758,0.00013,29.72455]
[1777240457863,40.54,77919.31,0.1,-0.43758,0.00013,29.72455]
[1777240457949,40.54,77919.31,0.1,-0.43758,0.00013,29.72455]
[1777240459990,40.54,77916.56,0.1,-0.43794,0.00013,29.72769]
[1777240460089,40.54,77916.56,0.1,-0.43794,0.00013,29.72769]
[1777240464554,40.54,77906.99,0.1,-0.43917,0.00013,29.73843]
[1777240466062,40.54,77906.99,0.1,-0.43917,0.00013,29.73843]
[1777240466109,40.54,77907.06,0.1,-0.43916,0.00013,29.73835]
[1777240466468,40.54,77907.06,0.1,-0.43916,0.00013,29.73835]
[1777240466670,40.54,77907.06,0.1,-0.43916,0.00013,29.73835]
[1777240466772,40.54,77895.72,0.1,-0.44062,0.00013,29.7507]
[1777240470240,40.54,77899.05,0.1,-0.44019,0.00013,29.74709]
[1777240470246,40.54,77899.05,0.1,-0.44019,0.00013,29.74709]
[1777240470597,40.54,77900.96,0.1,-0.43995,0.00013,29.74501]
[1777240475631,40.54,77898.32,0.1,-0.44028,0.00013,29.74477]
[1777240476162,40.54,77898.32,0.1,-0.44028,0.00013,29.74477]
[1777240481673,40.54,77897.89,0.1,-0.44034,0.00013,29.74529]
[1777240483120,40.54,77897.89,0.1,-0.44034,0.00013,29.74529]
[1777240483166,40.54,77897.89,0.1,-0.44034,0.00013,29.74529]
[1777240483436,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483521,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483555,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483654,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483715,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483871,40.54,77897.91,0.1,-0.44034,0.00013,29.74527]
[1777240483894,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240484235,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240484254,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240484599,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240484849,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240485188,40.54,77901.1,0.1,-0.43993,0.00013,29.74182]
[1777240485079,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240485383,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240485618,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240485661,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240485682,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240485878,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240486134,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240486149,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240486179,40.54,77878.5,0.1,-0.44284,0.00013,29.76562]
[1777240486150,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240486342,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240486504,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240486540,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240486798,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240486994,40.54,77885.9,0.1,-0.44189,0.00013,29.75799]
[1777240487181,40.54,77945.27,0.1,-0.43423,0.00013,29.69067]
[1777240487779,40.54,77945.27,0.1,-0.43423,0.00013,29.69067]
[1777240487823,40.54,77957.84,0.1,-0.43262,0.00013,29.67499]
[1777240488289,40.54,77957.84,0.1,-0.43262,0.00013,29.67499]
[1777240488862,40.54,77957.84,0.1,-0.43262,0.00013,29.67499]
[1777240489145,40.54,77957.84,0.1,-0.43262,0.00013,29.67499]
[1777240489172,40.54,78024.79,0.1,-0.42403,0.00013,29.58334]
[1777240489375,40.54,78024.79,0.1,-0.42403,0.00013,29.58334]
[1777240489630,40.54,78024.79,0.1,-0.42403,0.00013,29.58334]
[1777240489753,40.54,78024.79,0.1,-0.42403,0.00013,29.58334]
[1777240489835,40.54,78024.79,0.1,-0.42403,0.00013,29.58334]
[1777240489935,40.54,78049.62,0.1,-0.42086,0.00013,29.54588]
[1777240490975,40.54,78049.62,0.1,-0.42086,0.00013,29.54588]
[1777240491051,40.54,78049.62,0.1,-0.42086,0.00013,29.54588]
[1777240491101,40.54,78058.15,0.1,-0.41977,0.00013,29.53257]
[1777240491848,40.54,78058.15,0.1,-0.41977,0.00013,29.53257]
[1777240492055,40.54,78058.15,0.1,-0.41977,0.00013,29.53257]
[1777240492126,40.54,78152.0,0.1,-0.40785,0.00013,29.37162]
[1777240492922,40.54,78152.0,0.1,-0.40785,0.00013,29.37162]
[1777240493048,40.52,78184.9,0.1,-0.40364,0.00013,29.30813]
[1777240493288,40.52,78184.9,0.1,-0.40364,0.00013,29.30813]
[1777240493449,40.52,78184.9,0.1,-0.40364,0.00013,29.30813]
[1777240493662,40.52,78184.9,0.1,-0.40364,0.00013,29.30813]
[1777240493799,40.52,78184.9,0.1,-0.40364,0.00013,29.30813]
[1777240493862,40.51,78181.26,0.1,-0.40408,0.00013,29.31477]
[1777240494884,40.51,78181.26,0.1,-0.40408,0.00013,29.31477]
[1777240494998,40.51,78181.26,0.1,-0.40408,0.00013,29.31477]
[1777240495076,40.51,78148.4,0.1,-0.40824,0.00013,29.37713]
[1777240495412,40.51,78148.4,0.1,-0.40824,0.00013,29.37713]
[1777240495799,40.51,78335.92,0.1,-0.38468,0.00012,28.97867]
[1777240496336,40.51,78335.92,0.1,-0.38468,0.00012,28.97867]
[1777240496745,40.51,78335.92,0.1,-0.38468,0.00012,28.97867]
[1777240496842,40.51,78335.92,0.1,-0.38468,0.00012,28.97867]
[1777240497181,40.51,78335.92,0.1,-0.38468,0.00012,28.97867]
[1777240497183,40.51,78376.2,0.1,-0.3797,0.00012,28.88017]
[1777240497838,40.51,78360.85,0.1,-0.3816,0.00012,28.91843]
[1777240498823,40.51,78360.85,0.1,-0.3816,0.00012,28.91843]
[1777240498826,40.51,78351.7,0.1,-0.38274,0.00012,28.94085]
[1777240499254,40.51,78351.7,0.1,-0.38274,0.00012,28.94085]
[1777240499425,40.51,78351.7,0.1,-0.38274,0.00012,28.94085]
[1777240499877,40.51,78351.7,0.1,-0.38274,0.00012,28.94085]
[1777240499973,40.51,78429.61,0.1,-0.3731,0.00012,28.74218]
[1777240500267,40.51,78429.61,0.1,-0.3731,0.00012,28.74218]
[1777240500388,40.51,78429.61,0.1,-0.3731,0.00012,28.74218]
[1777240500790,40.51,78429.61,0.1,-0.3731,0.00012,28.74218]
[1777240501056,40.51,78429.61,0.1,-0.3731,0.00012,28.74218]
[1777240501145,40.51,78516.64,0.1,-0.36245,0.00012,28.50052]
[1777240501762,40.51,78516.64,0.1,-0.36245,0.00012,28.50052]
[1777240501850,40.51,78520.91,0.1,-0.36192,0.00012,28.48803]
[1777240502403,40.51,78520.91,0.1,-0.36192,0.00012,28.48803]
[1777240502535,40.51,78520.91,0.1,-0.36192,0.00012,28.48803]
[1777240502818,40.51,78520.91,0.1,-0.36192,0.00012,28.48803]
[1777240503007,40.51,78520.91,0.1,-0.36192,0.00012,28.48803]
[1777240503069,40.51,78534.64,0.1,-0.36025,0.00012,28.44777]
[1777240503557,40.51,78534.64,0.1,-0.36025,0.00012,28.44777]
[1777240503873,40.51,78525.98,0.1,-0.3613,0.00012,28.47318]
[1777240505012,40.51,78525.98,0.1,-0.3613,0.00012,28.47318]
[1777240505136,40.51,78525.98,0.1,-0.3613,0.00012,28.47318]
[1777240505177,40.51,78525.98,0.1,-0.3613,0.00012,28.47318]
[1777240505873,40.51,78525.11,0.1,-0.36141,0.00012,28.47582]
[1777240505943,40.51,78525.11,0.1,-0.36141,0.00012,28.47582]
[1777240505958,40.51,78525.11,0.1,-0.36141,0.00012,28.47582]
[1777240506094,40.51,78718.68,0.1,-0.33817,0.00012,27.86258]
[1777240506657,40.51,78718.68,0.1,-0.33817,0.00012,27.86258]
[1777240506695,40.51,78718.68,0.1,-0.33817,0.00012,27.86258]
[1777240507050,40.51,78718.68,0.1,-0.33817,0.00012,27.86258]
[1777240507083,40.51,78850.34,0.1,-0.32273,0.00012,27.39222]
[1777240507481,40.51,78850.34,0.1,-0.32273,0.00012,27.39222]
[1777240507551,40.51,78850.34,0.1,-0.32273,0.00012,27.39222]
[1777240507866,40.51,78850.34,0.1,-0.32273,0.00012,27.39222]
[1777240507926,40.51,78868.26,0.1,-0.32066,0.00012,27.32505]
[1777240508372,40.51,78868.26,0.1,-0.32066,0.00012,27.32505]
[1777240508624,40.51,78868.26,0.1,-0.32066,0.00012,27.32505]
[1777240508983,40.51,78868.26,0.1,-0.32066,0.00012,27.32505]
[1777240509188,40.51,78868.26,0.1,-0.32066,0.00012,27.32505]
[1777240509228,40.53,78860.94,0.1,-0.32157,0.00012,27.35503]
[1777240509628,40.53,78860.94,0.1,-0.32157,0.00012,27.35503]
[1777240509719,40.53,78860.94,0.1,-0.32157,0.00012,27.35503]
[1777240509940,40.53,78871.91,0.1,-0.32031,0.00012,27.31407]
[1777240510457,40.53,78871.91,0.1,-0.32031,0.00012,27.31407]
[1777240510477,40.53,78871.91,0.1,-0.32031,0.00012,27.31407]
[1777240511228,40.54,78875.87,0.1,-0.31988,0.00012,27.2999]
[1777240511954,40.56,78866.39,0.1,-0.32105,0.00012,27.33849]
[1777240513507,40.58,78873.97,0.1,-0.32025,0.00012,27.31252]
[1777240513564,40.58,78873.97,0.1,-0.32025,0.00012,27.31252]
[1777240513968,40.6,78884.0,0.1,-0.31917,0.00012,27.27744]
[1777240514361,40.6,78884.0,0.1,-0.31917,0.00012,27.27744]
[1777240515913,40.61,78890.41,0.1,-0.31847,0.00012,27.25439]
[1777240515981,40.62,78904.85,0.1,-0.31685,0.00011,27.2008]
[1777240516971,40.62,78904.85,0.1,-0.31685,0.00011,27.2008]
[1777240518124,40.64,78907.88,0.1,-0.31656,0.00011,27.19121]
[1777240518172,40.64,78907.88,0.1,-0.31656,0.00011,27.19121]
[1777240524039,40.73,78907.58,0.1,-0.31696,0.00011,27.2057]
[1777240528067,40.78,78899.28,0.1,-0.31809,0.00011,27.24383]
[1777240528935,40.78,78899.28,0.1,-0.31809,0.00011,27.24383]
[1777240529195,40.78,78899.28,0.1,-0.31809,0.00011,27.24383]
[1777240529432,40.79,78896.7,0.1,-0.31843,0.00011,27.25501]
[1777240529495,40.79,78896.7,0.1,-0.31843,0.00011,27.25501]
[1777240529752,40.79,78896.7,0.1,-0.31843,0.00011,27.25501]
[1777240530156,40.79,78896.7,0.1,-0.31843,0.00011,27.25501]
[1777240530273,40.8,78869.32,0.1,-0.32161,0.00012,27.35905]
[1777240530367,40.8,78869.32,0.1,-0.32161,0.00012,27.35905]
[1777240530569,40.8,78869.32,0.1,-0.32161,0.00012,27.35905]
[1777240531262,40.82,78850.23,0.1,-0.32385,0.00012,27.42851]
[1777240531353,40.82,78850.23,0.1,-0.32385,0.00012,27.42851]
[1777240531989,40.82,78850.23,0.1,-0.32385,0.00012,27.42851]
[1777240532098,40.84,78837.88,0.1,-0.32537,0.00012,27.47697]
[1777240533104,40.86,78819.57,0.1,-0.32757,0.00012,27.54599]
[1777240534087,40.86,78819.57,0.1,-0.32757,0.00012,27.54599]
[1777240534230,40.86,78819.57,0.1,-0.32757,0.00012,27.54599]
[1777240534272,40.88,78798.54,0.1,-0.33007,0.00012,27.62313]
[1777240534319,40.88,78798.54,0.1,-0.33007,0.00012,27.62313]
[1777240535074,40.88,78798.54,0.1,-0.33007,0.00012,27.62313]
[1777240535162,40.88,78798.54,0.1,-0.33007,0.00012,27.62313]
[1777240535264,40.88,78778.07,0.1,-0.33245,0.00012,27.69533]
[1777240535527,40.88,78778.07,0.1,-0.33245,0.00012,27.69533]
[1777240535748,40.88,78778.07,0.1,-0.33245,0.00012,27.69533]
[1777240536026,40.88,78778.07,0.1,-0.33245,0.00012,27.69533]
[1777240536221,40.9,78740.92,0.1,-0.33686,0.00012,27.82574]
[1777240536379,40.9,78740.92,0.1,-0.33686,0.00012,27.82574]
[1777240536532,40.9,78740.92,0.1,-0.33686,0.00012,27.82574]
[1777240536594,40.9,78740.92,0.1,-0.33686,0.00012,27.82574]
[1777240536663,40.9,78740.92,0.1,-0.33686,0.00012,27.82574]
[1777240537142,40.9,78713.63,0.1,-0.34007,0.00012,27.91787]
[1777240537301,40.9,78713.63,0.1,-0.34007,0.00012,27.91787]
[1777240537703,40.9,78713.63,0.1,-0.34007,0.00012,27.91787]
[1777240537960,40.9,78713.63,0.1,-0.34007,0.00012,27.91787]
[1777240538148,40.91,78673.88,0.1,-0.34477,0.00012,28.04895]
[1777240539073,40.91,78673.88,0.1,-0.34477,0.00012,28.04895]
[1777240539253,40.91,78673.88,0.1,-0.34477,0.00012,28.04895]
[1777240539154,40.91,78649.97,0.1,-0.3476,0.00012,28.12591]
[1777240539818,40.91,78649.97,0.1,-0.3476,0.00012,28.12591]
[1777240540187,40.91,78649.97,0.1,-0.3476,0.00012,28.12591]
[1777240540217,40.91,78649.97,0.1,-0.3476,0.00012,28.12591]
[1777240540236,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240540357,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240540468,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240540520,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240541169,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240541252,40.91,78641.5,0.1,-0.34861,0.00012,28.15289]
[1777240541273,40.91,78611.88,0.1,-0.35214,0.00012,28.24546]
[1777240541578,40.91,78611.88,0.1,-0.35214,0.00012,28.24546]
[1777240542171,40.91,78611.88,0.1,-0.35214,0.00012,28.24546]
[1777240542190,40.91,78611.88,0.1,-0.35214,0.00012,28.24546]
[1777240542176,40.91,78582.25,0.1,-0.35569,0.00012,28.33588]
[1777240542937,40.91,78582.25,0.1,-0.35569,0.00012,28.33588]
[1777240543182,40.91,78557.78,0.1,-0.35862,0.00012,28.4088]
[1777240543461,40.91,78557.78,0.1,-0.35862,0.00012,28.4088]
[1777240543827,40.91,78557.78,0.1,-0.35862,0.00012,28.4088]
[1777240544193,40.91,78551.26,0.1,-0.35941,0.00012,28.42796]
[1777240544545,40.91,78551.26,0.1,-0.35941,0.00012,28.42796]
[1777240544676,40.91,78551.26,0.1,-0.35941,0.00012,28.42796]
[1777240544810,40.91,78551.26,0.1,-0.35941,0.00012,28.42796]
[1777240544871,40.91,78551.26,0.1,-0.35941,0.00012,28.42796]
[1777240545199,40.91,78534.73,0.1,-0.3614,0.00012,28.47601]
[1777240545620,40.91,78534.73,0.1,-0.3614,0.00012,28.47601]
[1777240545971,40.91,78534.73,0.1,-0.3614,0.00012,28.47601]
[1777240545987,40.91,78534.73,0.1,-0.3614,0.00012,28.47601]
[1777240546205,40.91,78524.56,0.1,-0.36263,0.00012,28.50539]
[1777240546401,40.91,78524.56,0.1,-0.36263,0.00012,28.50539]
[1777240546531,40.91,78524.56,0.1,-0.36263,0.00012,28.50539]
[1777240546895,40.91,78524.56,0.1,-0.36263,0.00012,28.50539]
[1777240547220,40.91,78511.68,0.1,-0.36418,0.00012,28.54199]
[1777240547894,40.91,78511.68,0.1,-0.36418,0.00012,28.54199]
[1777240548108,40.91,78511.68,0.1,-0.36418,0.00012,28.54199]
[1777240548335,40.91,78511.68,0.1,-0.36418,0.00012,28.54199]
[1777240548683,40.92,78506.62,0.1,-0.3648,0.00012,28.55638]
[1777240548717,40.92,78506.62,0.1,-0.3648,0.00012,28.55638]
[1777240548802,40.92,78506.62,0.1,-0.3648,0.00012,28.55638]
[1777240549953,40.92,78499.86,0.1,-0.36562,0.00012,28.57544]
[1777240550114,40.92,78499.86,0.1,-0.36562,0.00012,28.57544]
[1777240550235,40.92,78491.17,0.1,-0.36668,0.00012,28.59979]
[1777240551241,40.92,78472.5,0.1,-0.36895,0.00012,28.6511]
[1777240552030,40.92,78472.5,0.1,-0.36895,0.00012,28.6511]
[1777240552084,40.92,78472.5,0.1,-0.36895,0.00012,28.6511]
[1777240552249,40.92,78464.58,0.1,-0.36991,0.00012,28.67259]
[1777240552683,40.92,78464.58,0.1,-0.36991,0.00012,28.67259]
[1777240553247,40.92,78464.58,0.1,-0.36991,0.00012,28.67259]
[1777240553596,40.92,78458.4,0.1,-0.37066,0.00012,28.68923]
[1777240554071,40.92,78458.4,0.1,-0.37066,0.00012,28.68923]
[1777240554282,40.92,78438.95,0.1,-0.37303,0.00012,28.74088]
[1777240554906,40.92,78438.95,0.1,-0.37303,0.00012,28.74088]
[1777240555289,40.92,78426.54,0.1,-0.37454,0.00012,28.77327]
[1777240556669,40.92,78425.78,0.1,-0.37463,0.00012,28.77521]
[1777240557307,40.92,78411.67,0.1,-0.37636,0.00012,28.81159]
[1777240557667,40.92,78411.67,0.1,-0.37636,0.00012,28.81159]
[1777240558314,40.92,78403.4,0.1,-0.37737,0.00012,28.83257]
[1777240558659,40.92,78403.4,0.1,-0.37737,0.00012,28.83257]
[1777240559532,40.92,78407.14,0.1,-0.37691,0.00012,28.82301]
[1777240560105,40.92,78407.14,0.1,-0.37691,0.00012,28.82301]
[1777240560718,40.92,78409.8,0.1,-0.37658,0.00012,28.81617]
[1777240560724,40.92,78409.8,0.1,-0.37658,0.00012,28.81617]
[1777240561336,40.92,78406.93,0.1,-0.37693,0.00012,28.8235]
[1777240562349,40.92,78396.02,0.1,-0.37827,0.00012,28.8511]
[1777240563644,40.92,78392.06,0.1,-0.37875,0.00012,28.86103]
[1777240564155,40.92,78392.06,0.1,-0.37875,0.00012,28.86103]
[1777240564394,40.92,78392.06,0.1,-0.37875,0.00012,28.86103]
[1777240564363,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564556,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564685,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564726,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564798,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564825,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240564896,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240565282,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240565305,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240565311,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240565447,40.92,78409.48,0.1,-0.37662,0.00012,28.81695]
[1777240565392,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240565773,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240566068,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240566077,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240566113,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240566138,40.92,78467.85,0.1,-0.3695,0.00012,28.66333]
[1777240566384,40.92,78496.96,0.1,-0.36597,0.00012,28.58341]
[1777240567380,40.92,78496.96,0.1,-0.36597,0.00012,28.58341]
[1777240567391,40.92,78478.1,0.1,-0.36825,0.00012,28.63546]
[1777240567647,40.92,78478.1,0.1,-0.36825,0.00012,28.63546]
[1777240568023,40.92,78478.1,0.1,-0.36825,0.00012,28.63546]
[1777240568399,40.92,78470.84,0.1,-0.36913,0.00012,28.6552]
[1777240571420,40.92,78485.54,0.1,-0.36735,0.00012,28.61508]
[1777240573041,40.92,78485.54,0.1,-0.36735,0.00012,28.61508]
[1777240573285,40.92,78497.93,0.1,-0.36586,0.00012,28.5809]
[1777240573692,40.92,78497.93,0.1,-0.36586,0.00012,28.5809]
[1777240573703,40.92,78503.33,0.1,-0.36521,0.00012,28.56581]
[1777240574833,40.92,78503.33,0.1,-0.36521,0.00012,28.56581]
[1777240574925,40.92,78508.49,0.1,-0.36458,0.00012,28.55122]
[1777240575463,40.92,78508.49,0.1,-0.36458,0.00012,28.55122]
[1777240576342,40.92,78513.97,0.1,-0.36391,0.00012,28.53569]
[1777240579103,40.92,78516.63,0.1,-0.36359,0.00012,28.52808]
[1777240579538,40.91,78513.86,0.1,-0.36392,0.00012,28.53578]
[1777240579588,40.91,78523.94,0.1,-0.3627,0.00012,28.50712]
[1777240581365,40.91,78523.94,0.1,-0.3627,0.00012,28.50712]
[1777240581413,40.91,78523.94,0.1,-0.3627,0.00012,28.50712]
[1777240581612,40.91,78527.55,0.1,-0.36226,0.00012,28.49668]
[1777240581690,40.91,78527.55,0.1,-0.36226,0.00012,28.49668]
[1777240581756,40.91,78527.55,0.1,-0.36226,0.00012,28.49668]
[1777240581873,40.91,78527.55,0.1,-0.36226,0.00012,28.49668]
[1777240582227,40.91,78527.55,0.1,-0.36226,0.00012,28.49668]
[1777240582256,40.91,78543.59,0.1,-0.36033,0.00012,28.45035]
[1777240582636,40.91,78543.59,0.1,-0.36033,0.00012,28.45035]
[1777240582824,40.91,78543.59,0.1,-0.36033,0.00012,28.45035]
[1777240582861,40.91,78543.59,0.1,-0.36033,0.00012,28.45035]
[1777240582963,40.91,78569.87,0.1,-0.35717,0.00012,28.37301]
[1777240583495,40.91,78569.87,0.1,-0.35717,0.00012,28.37301]
[1777240584139,40.91,78569.87,0.1,-0.35717,0.00012,28.37301]
[1777240584196,40.91,78607.58,0.1,-0.35266,0.00012,28.25887]
[1777240585413,40.91,78607.58,0.1,-0.35266,0.00012,28.25887]
[1777240585434,40.91,78615.78,0.1,-0.35168,0.00012,28.23361]
[1777240585509,40.91,78615.78,0.1,-0.35168,0.00012,28.23361]
[1777240585830,40.91,78615.78,0.1,-0.35168,0.00012,28.23361]
[1777240586041,40.91,78615.78,0.1,-0.35168,0.00012,28.23361]
[1777240586182,40.91,78615.78,0.1,-0.35168,0.00012,28.23361]
[1777240586405,40.91,78632.34,0.1,-0.34971,0.00012,28.18197]
[1777240586499,40.91,78632.34,0.1,-0.34971,0.00012,28.18197]
[1777240586623,40.91,78632.34,0.1,-0.34971,0.00012,28.18197]
[1777240586977,40.91,78632.34,0.1,-0.34971,0.00012,28.18197]
[1777240587407,40.91,78664.52,0.1,-0.34589,0.00012,28.07977]
[1777240587513,40.91,78664.52,0.1,-0.34589,0.00012,28.07977]
[1777240587540,40.91,78664.52,0.1,-0.34589,0.00012,28.07977]
[1777240587753,40.91,78664.52,0.1,-0.34589,0.00012,28.07977]
[1777240587772,40.91,78673.68,0.1,-0.34481,0.00012,28.0502]
[1777240589163,40.91,78673.68,0.1,-0.34481,0.00012,28.0502]
[1777240589441,40.91,78673.68,0.1,-0.34481,0.00012,28.0502]
[1777240589208,40.91,78697.41,0.1,-0.34201,0.00012,27.97281]
[1777240589496,40.91,78697.41,0.1,-0.34201,0.00012,27.97281]
[1777240589738,40.91,78697.41,0.1,-0.34201,0.00012,27.97281]
[1777240590387,40.91,78697.41,0.1,-0.34201,0.00012,27.97281]
[1777240590419,40.91,78719.92,0.1,-0.33934,0.00012,27.89711]
[1777240591078,40.91,78719.92,0.1,-0.33934,0.00012,27.89711]
[1777240591384,40.91,78719.92,0.1,-0.33934,0.00012,27.89711]
[1777240591438,40.91,78749.78,0.1,-0.33582,0.00012,27.79258]
[1777240591530,40.91,78749.78,0.1,-0.33582,0.00012,27.79258]
[1777240591896,40.91,78749.78,0.1,-0.33582,0.00012,27.79258]
[1777240591981,40.91,78760.55,0.1,-0.33456,0.00012,27.75555]
[1777240592584,40.91,78770.81,0.1,-0.33337,0.00012,27.72]
[1777240593669,40.91,78770.81,0.1,-0.33337,0.00012,27.72]
[1777240594555,40.91,78775.69,0.1,-0.3328,0.00012,27.70304]
[1777240595304,40.91,78785.61,0.1,-0.33165,0.00012,27.66844]
[1777240596772,40.91,78785.45,0.1,-0.33167,0.00012,27.66907]
[1777240596869,40.91,78785.45,0.1,-0.33167,0.00012,27.66907]
[1777240597187,40.91,78785.45,0.1,-0.33167,0.00012,27.66907]
[1777240597449,40.91,78785.45,0.1,-0.33167,0.00012,27.66907]
[1777240597231,40.91,78766.27,0.1,-0.33391,0.00012,27.73621]
[1777240597597,40.91,78766.27,0.1,-0.33391,0.00012,27.73621]
[1777240597908,40.91,78766.27,0.1,-0.33391,0.00012,27.73621]
[1777240597938,40.91,78766.27,0.1,-0.33391,0.00012,27.73621]
[1777240598239,40.91,78766.27,0.1,-0.33391,0.00012,27.73621]
[1777240598245,40.91,78704.98,0.1,-0.34111,0.00012,27.94448]
[1777240599021,40.91,78704.98,0.1,-0.34111,0.00012,27.94448]
[1777240599144,40.91,78704.98,0.1,-0.34111,0.00012,27.94448]
[1777240599243,40.92,78660.78,0.1,-0.34633,0.00012,28.08883]
[1777240600310,40.92,78660.78,0.1,-0.34633,0.00012,28.08883]
[1777240600370,40.92,78622.84,0.1,-0.35084,0.00012,28.20876]
[1777240601414,40.92,78622.84,0.1,-0.35084,0.00012,28.20876]
[1777240601310,40.92,78601.98,0.1,-0.35333,0.00012,28.27312]
[1777240601910,40.92,78601.98,0.1,-0.35333,0.00012,28.27312]
[1777240602034,40.92,78601.98,0.1,-0.35333,0.00012,28.27312]
[1777240602282,40.92,78591.53,0.1,-0.35458,0.00012,28.30504]
[1777240603408,40.92,78591.53,0.1,-0.35458,0.00012,28.30504]
[1777240602672,40.92,78581.17,0.1,-0.35582,0.00012,28.33632]
[1777240603589,40.92,78581.17,0.1,-0.35582,0.00012,28.33632]
[1777240604099,40.92,78581.17,0.1,-0.35582,0.00012,28.33632]
[1777240604190,40.92,78581.17,0.1,-0.35582,0.00012,28.33632]
[1777240604282,40.92,78568.05,0.1,-0.3574,0.00012,28.37563]
[1777240605356,40.92,78568.05,0.1,-0.3574,0.00012,28.37563]
[1777240605459,40.92,78568.05,0.1,-0.3574,0.00012,28.37563]
[1777240605445,40.92,78576.66,0.1,-0.35636,0.00012,28.35001]
[1777240606225,40.92,78576.66,0.1,-0.35636,0.00012,28.35001]
[1777240606255,40.92,78576.66,0.1,-0.35636,0.00012,28.35001]
[1777240606388,40.92,78576.66,0.1,-0.35636,0.00012,28.35001]
[1777240606358,40.92,78591.83,0.1,-0.35455,0.00012,28.30437]
[1777240606957,40.92,78591.83,0.1,-0.35455,0.00012,28.30437]
[1777240607004,40.92,78573.27,0.1,-0.35677,0.00012,28.36022]
[1777240608422,40.92,78586.94,0.1,-0.35514,0.00012,28.31931]
[1777240608776,40.92,78586.94,0.1,-0.35514,0.00012,28.31931]
[1777240609987,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610035,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610111,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610142,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610235,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610345,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610391,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610471,40.92,78579.75,0.1,-0.356,0.00012,28.34095]
[1777240610401,40.92,78583.17,0.1,-0.3556,0.00012,28.33081]
[1777240611054,40.92,78583.17,0.1,-0.3556,0.00012,28.33081]
[1777240611134,40.92,78583.17,0.1,-0.3556,0.00012,28.33081]
[1777240611247,40.92,78583.17,0.1,-0.3556,0.00012,28.33081]
[1777240611288,40.92,78583.17,0.1,-0.3556,0.00012,28.33081]
[1777240611355,40.92,78613.32,0.1,-0.352,0.00012,28.23893]
[1777240612889,40.92,78612.3,0.1,-0.35212,0.00012,28.24208]
[1777240612967,40.92,78612.3,0.1,-0.35212,0.00012,28.24208]
[1777240613257,40.92,78612.3,0.1,-0.35212,0.00012,28.24208]
[1777240613347,40.92,78612.3,0.1,-0.35212,0.00012,28.24208]
[1777240613462,40.92,78619.87,0.1,-0.35122,0.00012,28.21877]
[1777240614059,40.92,78619.87,0.1,-0.35122,0.00012,28.21877]
[1777240614159,40.93,78593.6,0.1,-0.35436,0.00012,28.29951]
[1777240614762,40.93,78585.78,0.1,-0.35529,0.00012,28.32318]
[1777240615899,40.93,78585.78,0.1,-0.35529,0.00012,28.32318]
[1777240616743,40.93,78582.89,0.1,-0.35564,0.00012,28.33196]
[1777240616779,40.93,78582.89,0.1,-0.35564,0.00012,28.33196]
[1777240617373,40.93,78582.89,0.1,-0.35564,0.00012,28.33196]
[1777240617389,40.93,78582.89,0.1,-0.35564,0.00012,28.33196]
[1777240618132,40.93,78563.01,0.1,-0.35803,0.00012,28.39141]
[1777240619526,40.93,78559.05,0.1,-0.35851,0.00012,28.4031]
[1777240619885,40.93,78559.05,0.1,-0.35851,0.00012,28.4031]
[1777240620320,40.93,78545.01,0.1,-0.36019,0.00012,28.44422]
[1777240621487,40.93,78545.01,0.1,-0.36019,0.00012,28.44422]
[1777240621840,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622224,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622233,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622303,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622370,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622396,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622428,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622448,40.93,78540.47,0.1,-0.36074,0.00012,28.45741]
[1777240622497,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240622553,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240622560,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240623144,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240623320,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240623428,40.93,78532.78,0.1,-0.36166,0.00012,28.47956]
[1777240623411,40.93,78558.58,0.1,-0.35856,0.00012,28.40445]
[1777240623881,40.93,78558.58,0.1,-0.35856,0.00012,28.40445]
[1777240624289,40.93,78558.58,0.1,-0.35856,0.00012,28.40445]
[1777240624370,40.93,78597.08,0.1,-0.35395,0.00012,28.28911]
[1777240624901,40.93,78597.08,0.1,-0.35395,0.00012,28.28911]
[1777240624917,40.93,78597.08,0.1,-0.35395,0.00012,28.28911]
[1777240624922,40.93,78614.82,0.1,-0.35183,0.00012,28.2347]
[1777240626521,40.93,78621.65,0.1,-0.35102,0.00012,28.21347]
[1777240626698,40.93,78621.65,0.1,-0.35102,0.00012,28.21347]
[1777240627097,40.93,78621.65,0.1,-0.35102,0.00012,28.21347]
[1777240627404,40.93,78621.65,0.1,-0.35102,0.00012,28.21347]
[1777240627479,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240627839,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240627918,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240627967,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240628056,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240628179,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240628291,40.93,78630.6,0.1,-0.34995,0.00012,28.18544]
[1777240628383,40.93,78638.79,0.1,-0.34897,0.00012,28.15971]
[1777240628822,40.93,78638.79,0.1,-0.34897,0.00012,28.15971]
[1777240629023,40.93,78638.79,0.1,-0.34897,0.00012,28.15971]
[1777240629412,40.93,78638.79,0.1,-0.34897,0.00012,28.15971]
[1777240629420,40.93,78596.76,0.1,-0.35398,0.00012,28.29]
[1777240629615,40.93,78596.76,0.1,-0.35398,0.00012,28.29]
[1777240629929,40.93,78596.76,0.1,-0.35398,0.00012,28.29]
[1777240630281,40.93,78596.76,0.1,-0.35398,0.00012,28.29]
[1777240630372,40.93,78596.76,0.1,-0.35398,0.00012,28.29]
[1777240634047,40.93,78598.56,0.1,-0.35378,0.00012,28.28473]
[1777240634402,40.93,78598.56,0.1,-0.35378,0.00012,28.28473]
[1777240634838,40.93,78598.26,0.1,-0.35382,0.00012,28.28587]
[1777240634890,40.93,78598.26,0.1,-0.35382,0.00012,28.28587]
[1777240634914,40.93,78579.83,0.1,-0.35602,0.00012,28.34159]
[1777240635921,40.93,78591.59,0.1,-0.35462,0.00012,28.30621]
[1777240637070,40.93,78591.59,0.1,-0.35462,0.00012,28.30621]
[1777240637126,40.93,78591.59,0.1,-0.35462,0.00012,28.30621]
[1777240637821,40.93,78587.54,0.1,-0.35511,0.00012,28.31855]
[1777240637958,40.93,78587.54,0.1,-0.35511,0.00012,28.31855]
[1777240638108,40.93,78587.54,0.1,-0.35511,0.00012,28.31855]
[1777240638148,40.93,78561.32,0.1,-0.35825,0.00012,28.39692]
[1777240639230,40.93,78561.32,0.1,-0.35825,0.00012,28.39692]
[1777240639397,40.93,78561.32,0.1,-0.35825,0.00012,28.39692]
[1777240639446,40.93,78561.32,0.1,-0.35825,0.00012,28.39692]
[1777240639518,40.93,78561.32,0.1,-0.35825,0.00012,28.39692]
[1777240639526,40.94,78582.61,0.1,-0.3557,0.00012,28.33359]
[1777240639715,40.94,78582.61,0.1,-0.3557,0.00012,28.33359]
[1777240639816,40.94,78582.61,0.1,-0.3557,0.00012,28.33359]
[1777240639948,40.94,78552.95,0.1,-0.35926,0.00012,28.42163]
[1777240640645,40.94,78552.95,0.1,-0.35926,0.00012,28.42163]
[1777240641452,40.94,78538.57,0.1,-0.36099,0.00012,28.46348]
[1777240644081,40.94,78545.03,0.1,-0.36021,0.00012,28.44473]
[1777240644124,40.94,78545.03,0.1,-0.36021,0.00012,28.44473]
[1777240647916,40.93,78547.62,0.1,-0.3599,0.00012,28.43714]
[1777240647941,40.93,78547.62,0.1,-0.3599,0.00012,28.43714]
[1777240648273,40.93,78547.62,0.1,-0.3599,0.00012,28.43714]
[1777240648289,40.93,78539.26,0.1,-0.3609,0.00012,28.46143]
[1777240649240,40.93,78539.26,0.1,-0.3609,0.00012,28.46143]
[1777240649842,40.93,78532.13,0.1,-0.36176,0.00012,28.48198]
[1777240650194,40.93,78532.13,0.1,-0.36176,0.00012,28.48198]
[1777240651423,40.93,78529.68,0.1,-0.36205,0.00012,28.48899]
[1777240651763,40.93,78533.62,0.1,-0.36157,0.00012,28.47441]
[1777240653562,40.93,78531.71,0.1,-0.3618,0.00012,28.47987]
[1777240654056,40.93,78523.55,0.1,-0.36278,0.00012,28.50321]
[1777240655559,40.93,78520.39,0.1,-0.36316,0.00012,28.51214]
[1777240656070,40.93,78510.91,0.1,-0.3643,0.00012,28.539]
[1777240657581,40.94,78507.18,0.1,-0.36476,0.00012,28.54978]
[1777240658084,40.94,78490.89,0.1,-0.36673,0.00012,28.59521]
[1777240660097,40.94,78482.32,0.1,-0.36778,0.00012,28.61903]
[1777240661001,40.94,78482.32,0.1,-0.36778,0.00012,28.61903]
[1777240661010,40.94,78482.32,0.1,-0.36778,0.00012,28.61903]
[1777240661490,40.94,78482.32,0.1,-0.36778,0.00012,28.61903]
[1777240661234,40.94,78474.3,0.1,-0.36875,0.00012,28.64103]
[1777240662193,40.94,78474.3,0.1,-0.36875,0.00012,28.64103]
[1777240662495,40.94,78474.3,0.1,-0.36875,0.00012,28.64103]
[1777240662537,40.94,78474.3,0.1,-0.36875,0.00012,28.64103]
[1777240662512,40.94,78452.9,0.1,-0.37136,0.00012,28.69879]
[1777240663119,40.94,78441.45,0.1,-0.37275,0.00012,28.72913]
[1777240663832,40.94,78441.45,0.1,-0.37275,0.00012,28.72913]
[1777240664522,40.94,78441.45,0.1,-0.37275,0.00012,28.72913]
[1777240664547,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240664591,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240664747,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240665026,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240665160,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240665280,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240665524,40.94,78434.91,0.1,-0.37355,0.00012,28.74629]
[1777240666244,40.94,78442.24,0.1,-0.37265,0.00012,28.72704]
[1777240666248,40.94,78442.24,0.1,-0.37265,0.00012,28.72704]
[1777240666555,40.94,78442.24,0.1,-0.37265,0.00012,28.72704]
[1777240666346,40.94,78433.75,0.1,-0.37369,0.00012,28.74929]
[1777240667281,40.94,78433.75,0.1,-0.37369,0.00012,28.74929]
[1777240667296,40.94,78433.75,0.1,-0.37369,0.00012,28.74929]
[1777240667298,40.94,78417.08,0.1,-0.37572,0.00012,28.79246]
[1777240667647,40.94,78417.08,0.1,-0.37572,0.00012,28.79246]
[1777240668364,40.94,78417.08,0.1,-0.37572,0.00012,28.79246]
[1777240668480,40.94,78417.08,0.1,-0.37572,0.00012,28.79246]
[1777240672124,40.94,78417.2,0.1,-0.3757,0.00012,28.79193]
[1777240672182,40.94,78417.2,0.1,-0.3757,0.00012,28.79193]
[1777240672277,40.94,78417.2,0.1,-0.3757,0.00012,28.79193]
[1777240672362,40.94,78417.2,0.1,-0.3757,0.00012,28.79193]
[1777240673535,40.94,78440.84,0.1,-0.37281,0.00012,28.73034]
[1777240673831,40.94,78440.84,0.1,-0.37281,0.00012,28.73034]
[1777240674023,40.94,78440.84,0.1,-0.37281,0.00012,28.73034]
[1777240674234,40.94,78440.84,0.1,-0.37281,0.00012,28.73034]
[1777240674548,40.94,78440.84,0.1,-0.37281,0.00012,28.73034]
[1777240674254,40.93,78451.5,0.1,-0.37151,0.00012,28.7021]
[1777240679629,40.94,78450.82,0.1,-0.3716,0.00012,28.70398]
[1777240679650,40.94,78450.82,0.1,-0.3716,0.00012,28.70398]
[1777240680564,40.94,78450.82,0.1,-0.3716,0.00012,28.70398]
[1777240681886,40.94,78444.01,0.1,-0.37243,0.00012,28.72204]
[1777240682363,40.94,78444.01,0.1,-0.37243,0.00012,28.72204]
[1777240687052,40.94,78442.98,0.1,-0.37255,0.00012,28.72469]
[1777240687088,40.94,78442.98,0.1,-0.37255,0.00012,28.72469]
[1777240687138,40.94,78442.98,0.1,-0.37255,0.00012,28.72469]
[1777240687157,40.94,78442.98,0.1,-0.37255,0.00012,28.72469]
[1777240687292,40.93,78450.7,0.1,-0.37161,0.00012,28.70423]
[1777240687587,40.93,78450.7,0.1,-0.37161,0.00012,28.70423]
[1777240693335,40.94,78462.86,0.1,-0.37014,0.00012,28.67181]
[1777240698371,40.94,78459.68,0.1,-0.37053,0.00012,28.68051]
[1777240698710,40.94,78459.68,0.1,-0.37053,0.00012,28.68051]
[1777240698726,40.94,78459.68,0.1,-0.37053,0.00012,28.68051]
[1777240699379,40.94,78445.1,0.1,-0.3723,0.00012,28.71938]
[1777240700245,40.94,78445.1,0.1,-0.3723,0.00012,28.71938]
[1777240701601,40.94,78446.84,0.1,-0.37209,0.00012,28.71476]
[1777240702502,40.94,78446.84,0.1,-0.37209,0.00012,28.71476]
[1777240702508,40.94,78446.84,0.1,-0.37209,0.00012,28.71476]
[1777240705501,40.94,78453.63,0.1,-0.37126,0.00012,28.69673]
[1777240705581,40.94,78453.63,0.1,-0.37126,0.00012,28.69673]
[1777240705830,40.94,78453.85,0.1,-0.37124,0.00012,28.69616]
[1777240707853,40.94,78459.55,0.1,-0.37055,0.00012,28.68094]
[1777240708442,40.94,78459.55,0.1,-0.37055,0.00012,28.68094]
[1777240710254,40.94,78451.36,0.1,-0.37154,0.00012,28.70286]
[1777240711650,40.94,78450.32,0.1,-0.37166,0.00012,28.70245]
[1777240715677,40.94,78445.07,0.1,-0.3723,0.00012,28.71637]
[1777240715969,40.94,78445.07,0.1,-0.3723,0.00012,28.71637]
[1777240716498,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240716834,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717235,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717408,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717463,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717488,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717495,40.94,78426.81,0.1,-0.37452,0.00012,28.7642]
[1777240717506,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240717737,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240717814,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240718185,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240718234,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240718282,40.94,78412.6,0.1,-0.37626,0.00012,28.80076]
[1777240718519,40.94,78384.66,0.1,-0.37968,0.00012,28.87122]
[1777240719525,40.94,78377.32,0.1,-0.38058,0.00012,28.8894]
[1777240720188,40.94,78377.32,0.1,-0.38058,0.00012,28.8894]
[1777240722859,40.95,78380.34,0.1,-0.38022,0.00012,28.88209]
[1777240722945,40.95,78380.34,0.1,-0.38022,0.00012,28.88209]
[1777240723057,40.95,78380.34,0.1,-0.38022,0.00012,28.88209]
[1777240723553,40.94,78402.11,0.1,-0.37755,0.00012,28.82761]
[1777240724560,40.94,78413.66,0.1,-0.37613,0.00012,28.79816]
[1777240724652,40.94,78413.66,0.1,-0.37613,0.00012,28.79816]
[1777240725096,40.94,78413.66,0.1,-0.37613,0.00012,28.79816]
[1777240725307,40.94,78413.66,0.1,-0.37613,0.00012,28.79816]
[1777240726197,40.94,78415.08,0.1,-0.37596,0.00012,28.79454]
[1777240726290,40.94,78415.08,0.1,-0.37596,0.00012,28.79454]
[1777240726303,40.94,78415.08,0.1,-0.37596,0.00012,28.79454]
[1777240728360,40.94,78405.69,0.1,-0.3771,0.00012,28.81835]
[1777240728588,40.94,78399.86,0.1,-0.37781,0.00012,28.83302]
[1777240729309,40.94,78399.86,0.1,-0.37781,0.00012,28.83302]
[1777240729594,40.94,78382.91,0.1,-0.37989,0.00012,28.87545]
[1777240729756,40.94,78382.91,0.1,-0.37989,0.00012,28.87545]
[1777240730560,40.94,78382.91,0.1,-0.37989,0.00012,28.87545]
[1777240730602,40.94,78384.92,0.1,-0.37965,0.00012,28.87051]
[1777240731325,40.94,78384.92,0.1,-0.37965,0.00012,28.87051]
[1777240731492,40.94,78384.92,0.1,-0.37965,0.00012,28.87051]
[1777240731610,40.94,78377.64,0.1,-0.38054,0.00012,28.88852]
[1777240735702,40.94,78374.92,0.1,-0.38088,0.00012,28.8953]
[1777240735721,40.94,78374.92,0.1,-0.38088,0.00012,28.8953]
[1777240735995,40.94,78373.21,0.1,-0.38109,0.00012,28.89953]
[1777240736649,40.94,78386.95,0.1,-0.37941,0.00012,28.86565]
[1777240738317,40.94,78386.95,0.1,-0.37941,0.00012,28.86565]
[1777240738582,40.94,78386.95,0.1,-0.37941,0.00012,28.86565]
[1777240738418,40.95,78392.12,0.1,-0.37878,0.00012,28.85286]
[1777240738663,40.95,78389.63,0.1,-0.37908,0.00012,28.85908]
[1777240740680,40.95,78381.1,0.1,-0.38013,0.00012,28.88033]
[1777240746468,40.95,78383.24,0.1,-0.37988,0.00012,28.8752]
[1777240750408,40.95,78383.72,0.1,-0.37983,0.00012,28.87422]
[1777240751266,40.95,78383.26,0.1,-0.37988,0.00012,28.87539]
[1777240753012,40.96,78384.91,0.1,-0.37968,0.00012,28.87135]
[1777240753286,40.96,78384.91,0.1,-0.37968,0.00012,28.87135]
[1777240753376,40.96,78393.55,0.1,-0.37863,0.00012,28.84986]
[1777240754735,40.95,78400.47,0.1,-0.37778,0.00012,28.8324]
[1777240754796,40.95,78400.47,0.1,-0.37778,0.00012,28.8324]
[1777240754828,40.95,78400.47,0.1,-0.37778,0.00012,28.8324]
[1777240755300,40.95,78400.47,0.1,-0.37778,0.00012,28.8324]
[1777240755322,40.95,78413.05,0.1,-0.37624,0.00012,28.80046]
[1777240755902,40.95,78413.05,0.1,-0.37624,0.00012,28.80046]
[1777240756450,40.95,78432.65,0.1,-0.37384,0.00012,28.74976]
[1777240761952,40.95,78433.22,0.1,-0.37377,0.00012,28.74816]
[1777240763790,40.95,78423.06,0.1,-0.375,0.00012,28.77444]
[1777240763830,40.95,78423.06,0.1,-0.375,0.00012,28.77444]
[1777240764208,40.95,78423.06,0.1,-0.375,0.00012,28.77444]
[1777240764854,40.95,78412.05,0.1,-0.37635,0.00012,28.80267]
[1777240767142,40.95,78410.91,0.1,-0.37648,0.00012,28.80545]
[1777240767753,40.95,78411.94,0.1,-0.37635,0.00012,28.80282]
[1777240767876,40.95,78420.32,0.1,-0.37533,0.00012,28.78126]
[1777240772911,40.94,78421.51,0.1,-0.37516,0.00012,28.77476]
[1777240778422,40.94,78418.43,0.1,-0.37553,0.00012,28.78249]
[1777240779340,40.94,78418.53,0.1,-0.37551,0.00012,28.78212]
[1777240779447,40.94,78418.53,0.1,-0.37551,0.00012,28.78212]
[1777240779584,40.94,78418.53,0.1,-0.37551,0.00012,28.78212]
[1777240779960,40.94,78426.72,0.1,-0.37451,0.00012,28.76089]
[1777240784995,40.93,78426.37,0.1,-0.37454,0.00012,28.76159]
[1777240790032,40.93,78429.77,0.1,-0.37412,0.00012,28.75256]
[1777240792445,40.93,78429.35,0.1,-0.37417,0.00012,28.75362]
[1777240793276,40.93,78443.93,0.1,-0.37239,0.00012,28.7153]
[1777240794439,40.93,78443.93,0.1,-0.37239,0.00012,28.7153]
[1777240796700,40.93,78434.24,0.1,-0.37357,0.00012,28.74076]
[1777240796957,40.93,78434.24,0.1,-0.37357,0.00012,28.74076]
[1777240797081,40.93,78426.52,0.1,-0.37451,0.00012,28.76086]
[1777240797959,40.93,78426.52,0.1,-0.37451,0.00012,28.76086]
[1777240800703,40.93,78436.98,0.1,-0.37323,0.00012,28.73348]
[1777240800776,40.93,78436.98,0.1,-0.37323,0.00012,28.73348]
[1777240800981,40.93,78435.69,0.1,-0.37339,0.00012,28.73684]
[1777240801164,40.93,78435.69,0.1,-0.37339,0.00012,28.73684]
[1777240801208,40.93,78435.69,0.1,-0.37339,0.00012,28.73684]
[1777240801423,40.93,78435.69,0.1,-0.37339,0.00012,28.73684]
[1777240801665,40.93,78435.69,0.1,-0.37339,0.00012,28.73684]
[1777240801484,40.92,78410.76,0.1,-0.37643,0.00012,28.80126]
[1777240801941,40.92,78410.76,0.1,-0.37643,0.00012,28.80126]
[1777240802219,40.92,78410.76,0.1,-0.37643,0.00012,28.80126]
[1777240802310,40.92,78389.31,0.1,-0.37906,0.00012,28.85541]
[1777240803201,40.92,78389.31,0.1,-0.37906,0.00012,28.85541]
[1777240803298,40.92,78388.86,0.1,-0.37911,0.00012,28.85644]
[1777240804421,40.92,78388.86,0.1,-0.37911,0.00012,28.85644]
[1777240807798,40.92,78390.32,0.1,-0.37892,0.00012,28.85262]
[1777240807805,40.92,78390.32,0.1,-0.37892,0.00012,28.85262]
[1777240808335,40.92,78390.32,0.1,-0.37892,0.00012,28.85262]
[1777240808339,40.92,78390.32,0.1,-0.37892,0.00012,28.85262]
[1777240808677,40.92,78390.32,0.1,-0.37892,0.00012,28.85262]
[1777240808378,40.92,78397.71,0.1,-0.37801,0.00012,28.83408]
[1777240809325,40.92,78397.71,0.1,-0.37801,0.00012,28.83408]
[1777240811279,40.92,78399.22,0.1,-0.37782,0.00012,28.83011]
[1777240811823,40.91,78401.12,0.1,-0.37758,0.00012,28.82514]
[1777240812041,40.91,78401.12,0.1,-0.37758,0.00012,28.82514]
[1777240812206,40.91,78401.12,0.1,-0.37758,0.00012,28.82514]
[1777240812208,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240812838,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813285,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813504,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813555,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813576,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813588,40.91,78421.44,0.1,-0.3751,0.00012,28.7732]
[1777240813675,40.91,78436.34,0.1,-0.37327,0.00012,28.73427]
[1777240813718,40.91,78436.34,0.1,-0.37327,0.00012,28.73427]
[1777240814075,40.91,78436.34,0.1,-0.37327,0.00012,28.73427]
[1777240814594,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815132,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815224,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815370,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815532,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815611,40.91,78447.8,0.1,-0.37188,0.00012,28.70399]
[1777240815708,40.91,78452.34,0.1,-0.37132,0.00012,28.69189]
[1777240815919,40.91,78452.34,0.1,-0.37132,0.00012,28.69189]
[1777240816018,40.91,78452.34,0.1,-0.37132,0.00012,28.69189]
[1777240816306,40.91,78452.34,0.1,-0.37132,0.00012,28.69189]
[1777240816401,40.91,78452.34,0.1,-0.37132,0.00012,28.69189]
[1777240816503,40.91,78471.08,0.1,-0.36904,0.00012,28.64132]
[1777240817433,40.91,78471.08,0.1,-0.36904,0.00012,28.64132]
[1777240817492,40.91,78476.05,0.1,-0.36844,0.00012,28.6278]
[1777240818181,40.91,78476.05,0.1,-0.36844,0.00012,28.6278]
[1777240818323,40.91,78476.05,0.1,-0.36844,0.00012,28.6278]
[1777240818353,40.91,78493.58,0.1,-0.36631,0.00012,28.5795]
[1777240819240,40.91,78508.73,0.1,-0.36447,0.00012,28.53695]
[1777240820474,40.91,78512.68,0.1,-0.36399,0.00012,28.52559]
[1777240821120,40.91,78512.68,0.1,-0.36399,0.00012,28.52559]
[1777240821130,40.91,78512.68,0.1,-0.36399,0.00012,28.52559]
[1777240821308,40.91,78512.68,0.1,-0.36399,0.00012,28.52559]
[1777240821534,40.91,78512.68,0.1,-0.36399,0.00012,28.52559]
[1777240821610,40.9,78527.3,0.1,-0.36222,0.00012,28.48386]
[1777240821859,40.9,78527.3,0.1,-0.36222,0.00012,28.48386]
[1777240822262,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240822908,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240822944,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240822968,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240823032,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240823255,40.9,78540.82,0.1,-0.36059,0.00012,28.44484]
[1777240823270,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240823746,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240823754,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824045,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824109,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824273,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824335,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824459,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824489,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824558,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824683,40.9,78515.85,0.1,-0.3636,0.00012,28.51648]
[1777240824667,40.9,78494.46,0.1,-0.36619,0.00012,28.57668]
[1777240825105,40.9,78494.46,0.1,-0.36619,0.00012,28.57668]
[1777240825341,40.9,78494.46,0.1,-0.36619,0.00012,28.57668]
[1777240825682,40.9,78494.46,0.1,-0.36619,0.00012,28.57668]
[1777240825687,40.9,78494.46,0.1,-0.36619,0.00012,28.57668]
[1777240825701,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240825847,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826047,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826170,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826190,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826238,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826736,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826739,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826746,40.91,78467.43,0.1,-0.36947,0.00012,28.65097]
[1777240826313,40.91,78457.87,0.1,-0.37064,0.00012,28.67675]
[1777240827118,40.91,78457.87,0.1,-0.37064,0.00012,28.67675]
[1777240827554,40.91,78457.87,0.1,-0.37064,0.00012,28.67675]
[1777240827576,40.91,78466.85,0.1,-0.36955,0.00012,28.65257]
[1777240827803,40.91,78466.85,0.1,-0.36955,0.00012,28.65257]
[1777240828161,40.91,78466.85,0.1,-0.36955,0.00012,28.65257]
[1777240828328,40.91,78471.88,0.1,-0.36893,0.00012,28.63892]
[1777240833082,40.91,78477.48,0.1,-0.36825,0.00012,28.62054]
[1777240833414,40.91,78477.48,0.1,-0.36825,0.00012,28.62054]
[1777240833811,40.91,78473.9,0.1,-0.36868,0.00012,28.63039]
[1777240836366,40.91,78467.29,0.1,-0.36949,0.00012,28.64839]
[1777240836421,40.91,78467.29,0.1,-0.36949,0.00012,28.64839]
[1777240836879,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837002,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837131,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837206,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837296,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837399,40.91,78468.23,0.1,-0.36938,0.00012,28.64589]
[1777240837412,40.91,78436.82,0.1,-0.3732,0.00012,28.72972]
[1777240838087,40.91,78436.82,0.1,-0.3732,0.00012,28.72972]
[1777240838401,40.91,78436.82,0.1,-0.3732,0.00012,28.72972]
[1777240838583,40.91,78436.82,0.1,-0.3732,0.00012,28.72972]
[1777240838617,40.91,78427.97,0.1,-0.37429,0.00012,28.75308]
[1777240839588,40.91,78427.97,0.1,-0.37429,0.00012,28.75308]
[1777240839689,40.91,78427.97,0.1,-0.37429,0.00012,28.75308]
[1777240839782,40.91,78425.4,0.1,-0.3746,0.00012,28.75972]
[1777240840574,40.91,78425.4,0.1,-0.3746,0.00012,28.75972]
[1777240840581,40.91,78451.26,0.1,-0.37145,0.00012,28.69166]
[1777240841421,40.91,78451.91,0.1,-0.37137,0.00012,28.68993]
[1777240842612,40.91,78451.91,0.1,-0.37137,0.00012,28.68993]
[1777240842715,40.91,78441.94,0.1,-0.37258,0.00012,28.71639]
[1777240844526,40.91,78436.47,0.1,-0.37325,0.00012,28.73077]
[1777240850378,40.91,78428.45,0.1,-0.37422,0.00012,28.75158]
[1777240852629,40.91,78426.9,0.1,-0.37441,0.00012,28.75554]
[1777240853459,40.91,78427.24,0.1,-0.37436,0.00012,28.75462]
[1777240853658,40.91,78427.24,0.1,-0.37436,0.00012,28.75462]
[1777240854511,40.91,78444.36,0.1,-0.37227,0.00012,28.70963]
[1777240855248,40.91,78444.36,0.1,-0.37227,0.00012,28.70963]
[1777240855518,40.91,78452.34,0.1,-0.3713,0.00012,28.68841]
[1777240856829,40.91,78452.21,0.1,-0.37132,0.00012,28.68876]
[1777240856995,40.91,78452.21,0.1,-0.37132,0.00012,28.68876]
[1777240857102,40.91,78452.21,0.1,-0.37132,0.00012,28.68876]
[1777240857285,40.91,78452.21,0.1,-0.37132,0.00012,28.68876]
[1777240857414,40.91,78452.21,0.1,-0.37132,0.00012,28.68876]
[1777240857532,40.91,78467.24,0.1,-0.36949,0.00012,28.64836]
[1777240858504,40.91,78467.24,0.1,-0.36949,0.00012,28.64836]
[1777240858565,40.91,78467.24,0.1,-0.36949,0.00012,28.64836]
[1777240858769,40.91,78467.24,0.1,-0.36949,0.00012,28.64836]
[1777240859553,40.91,78471.3,0.1,-0.369,0.00012,28.63736]
[1777240859618,40.91,78485.81,0.1,-0.36724,0.00012,28.59764]
[1777240859913,40.91,78485.81,0.1,-0.36724,0.00012,28.59764]
[1777240860454,40.91,78485.81,0.1,-0.36724,0.00012,28.59764]
[1777240860629,40.91,78485.81,0.1,-0.36724,0.00012,28.59764]
[1777240860655,40.91,78485.81,0.1,-0.36724,0.00012,28.59764]
[1777240860704,40.91,78502.09,0.1,-0.36526,0.00012,28.55225]
[1777240862265,40.9,78501.61,0.1,-0.36531,0.00012,28.5535]
[1777240862490,40.9,78501.61,0.1,-0.36531,0.00012,28.5535]
[1777240862570,40.9,78487.22,0.1,-0.36706,0.00012,28.59352]
[1777240862797,40.9,78487.22,0.1,-0.36706,0.00012,28.59352]
[1777240863775,40.9,78487.22,0.1,-0.36706,0.00012,28.59352]
[1777240864584,40.9,78500.91,0.1,-0.36539,0.00012,28.55521]
[1777240869416,40.9,78499.97,0.1,-0.36549,0.00012,28.55746]
[1777240869431,40.9,78499.97,0.1,-0.36549,0.00012,28.55746]
[1777240869575,40.9,78499.97,0.1,-0.36549,0.00012,28.55746]
[1777240869619,40.89,78490.97,0.1,-0.36657,0.00012,28.58243]
[1777240872272,40.9,78484.33,0.1,-0.36739,0.00012,28.60096]
[1777240876839,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240876957,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877033,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877047,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877070,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877366,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877682,40.9,78476.86,0.1,-0.3683,0.00012,28.62176]
[1777240877764,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240877985,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878053,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878068,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878405,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878513,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878732,40.9,78562.56,0.1,-0.35795,0.00012,28.37761]
[1777240878861,40.9,78573.08,0.1,-0.35669,0.00012,28.34629]
[1777240879011,40.9,78573.08,0.1,-0.35669,0.00012,28.34629]
[1777240879065,40.9,78573.08,0.1,-0.35669,0.00012,28.34629]
[1777240879698,40.9,78570.23,0.1,-0.35704,0.00012,28.35496]
[1777240880229,40.9,78570.23,0.1,-0.35704,0.00012,28.35496]
[1777240880255,40.9,78570.23,0.1,-0.35704,0.00012,28.35496]
[1777240882851,40.9,78566.81,0.1,-0.35745,0.00012,28.36523]
[1777240883059,40.9,78566.81,0.1,-0.35745,0.00012,28.36523]
[1777240885112,40.9,78565.04,0.1,-0.35767,0.00012,28.37053]
[1777240885823,40.9,78564.96,0.1,-0.35768,0.00012,28.37079]
[1777240887404,40.9,78564.54,0.1,-0.35773,0.00012,28.37205]
[1777240887735,40.9,78564.54,0.1,-0.35773,0.00012,28.37205]
[1777240887755,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240887848,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888069,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888090,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888139,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888600,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888671,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888702,40.91,78550.68,0.1,-0.35939,0.00012,28.41293]
[1777240888764,40.9,78533.04,0.1,-0.36152,0.00012,28.46419]
[1777240889237,40.9,78533.04,0.1,-0.36152,0.00012,28.46419]
[1777240889771,40.9,78507.28,0.1,-0.36463,0.00012,28.53755]
[1777240890400,40.9,78507.28,0.1,-0.36463,0.00012,28.53755]
[1777240890410,40.9,78507.28,0.1,-0.36463,0.00012,28.53755]
[1777240890825,40.9,78507.28,0.1,-0.36463,0.00012,28.53755]
[1777240890778,40.9,78505.22,0.1,-0.36487,0.00012,28.54325]
[1777240890968,40.9,78505.22,0.1,-0.36487,0.00012,28.54325]
[1777240890986,40.9,78505.22,0.1,-0.36487,0.00012,28.54325]
[1777240891251,40.9,78505.22,0.1,-0.36487,0.00012,28.54325]
[1777240891952,40.9,78511.38,0.1,-0.36412,0.00012,28.52267]
[1777240892792,40.9,78510.9,0.1,-0.36417,0.00012,28.52394]
[1777240892993,40.9,78510.9,0.1,-0.36417,0.00012,28.52394]
[1777240895813,40.9,78519.18,0.1,-0.36316,0.00012,28.50018]
[1777240900853,40.89,78520.88,0.1,-0.36294,0.00012,28.49497]
[1777240902679,40.89,78520.88,0.1,-0.36294,0.00012,28.49497]
[1777240902751,40.89,78520.88,0.1,-0.36294,0.00012,28.49497]
[1777240902821,40.89,78520.88,0.1,-0.36294,0.00012,28.49497]
[1777240902846,40.89,78520.88,0.1,-0.36294,0.00012,28.49497]
[1777240902941,40.89,78520.34,0.1,-0.363,0.00012,28.49638]
[1777240902946,40.89,78520.34,0.1,-0.363,0.00012,28.49638]
[1777240902956,40.89,78520.34,0.1,-0.363,0.00012,28.49638]
[1777240903002,40.89,78520.34,0.1,-0.363,0.00012,28.49638]
[1777240903024,40.89,78520.34,0.1,-0.363,0.00012,28.49638]
[1777240904250,40.89,78525.51,0.1,-0.36237,0.00012,28.48154]
[1777240904283,40.89,78525.51,0.1,-0.36237,0.00012,28.48154]
[1777240904389,40.89,78525.51,0.1,-0.36237,0.00012,28.48154]
[1777240905309,40.89,78530.32,0.1,-0.36179,0.00012,28.46767]
[1777240905793,40.89,78530.32,0.1,-0.36179,0.00012,28.46767]
[1777240905981,40.89,78531.45,0.1,-0.36165,0.00012,28.46437]
[1777240906048,40.89,78531.45,0.1,-0.36165,0.00012,28.46437]
[1777240906054,40.89,78531.45,0.1,-0.36165,0.00012,28.46437]
[1777240906111,40.89,78531.45,0.1,-0.36165,0.00012,28.46437]
[1777240906153,40.89,78531.45,0.1,-0.36165,0.00012,28.46437]
[1777240907310,40.89,78531.25,0.1,-0.36168,0.00012,28.46495]
[1777240907562,40.89,78531.25,0.1,-0.36168,0.00012,28.46495]
[1777240907630,40.89,78531.25,0.1,-0.36168,0.00012,28.46495]
[1777240907721,40.89,78531.25,0.1,-0.36168,0.00012,28.46495]
[1777240907800,40.89,78531.25,0.1,-0.36168,0.00012,28.46495]
[1777240907956,40.89,78530.68,0.1,-0.36174,0.00012,28.4665]
[1777240908802,40.89,78530.68,0.1,-0.36174,0.00012,28.4665]
[1777240909133,40.89,78530.69,0.1,-0.36174,0.00012,28.46642]
[1777240910319,40.89,78530.88,0.1,-0.36172,0.00012,28.46588]
[1777240910471,40.89,78530.88,0.1,-0.36172,0.00012,28.46588]
[1777240910478,40.89,78539.9,0.1,-0.36063,0.00012,28.43974]
[1777240911813,40.89,78539.9,0.1,-0.36063,0.00012,28.43974]
[1777240911960,40.89,78538.02,0.1,-0.36085,0.00012,28.44517]
[1777240912812,40.89,78538.02,0.1,-0.36085,0.00012,28.44517]
[1777240913332,40.89,78537.41,0.1,-0.36093,0.00012,28.44691]
[1777240913426,40.89,78537.41,0.1,-0.36093,0.00012,28.44691]
[1777240913490,40.89,78537.41,0.1,-0.36093,0.00012,28.44691]
[1777240913917,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240913959,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240914202,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240914321,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240914389,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240914652,40.89,78537.18,0.1,-0.36095,0.00012,28.44752]
[1777240914984,40.89,78539.82,0.1,-0.36063,0.00012,28.43983]
[1777240915036,40.89,78558.91,0.1,-0.35833,0.00012,28.38391]
[1777240916347,40.89,78558.91,0.1,-0.35833,0.00012,28.38391]
[1777240916517,40.89,78558.91,0.1,-0.35833,0.00012,28.38391]
[1777240916767,40.89,78558.91,0.1,-0.35833,0.00012,28.38391]
[1777240916777,40.89,78558.91,0.1,-0.35833,0.00012,28.38391]
[1777240916853,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240916861,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240917354,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240917840,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240918103,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240918120,40.89,78563.19,0.1,-0.35782,0.00012,28.37129]
[1777240918499,40.89,78584.29,0.1,-0.35529,0.00012,28.30819]
[1777240919810,40.89,78584.29,0.1,-0.35529,0.00012,28.30819]
[1777240919152,40.89,78602.95,0.1,-0.35306,0.00012,28.25143]
[1777240920325,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921188,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921220,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921261,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921374,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921856,40.89,78595.86,0.1,-0.35391,0.00012,28.27318]
[1777240921482,40.89,78600.18,0.1,-0.35339,0.00012,28.25992]
[1777240922737,40.89,78600.18,0.1,-0.35339,0.00012,28.25992]
[1777240922898,40.89,78600.18,0.1,-0.35339,0.00012,28.25992]
[1777240922955,40.89,78600.18,0.1,-0.35339,0.00012,28.25992]
[1777240923059,40.89,78600.18,0.1,-0.35339,0.00012,28.25992]
[1777240922858,40.89,78578.3,0.1,-0.35601,0.00012,28.32637]
[1777240923729,40.89,78578.3,0.1,-0.35601,0.00012,28.32637]
[1777240923927,40.89,78578.3,0.1,-0.35601,0.00012,28.32637]
[1777240923831,40.89,78571.68,0.1,-0.35681,0.00012,28.34626]
[1777240924188,40.89,78571.68,0.1,-0.35681,0.00012,28.34626]
[1777240924408,40.89,78571.68,0.1,-0.35681,0.00012,28.34626]
[1777240924808,40.89,78558.99,0.1,-0.35834,0.00012,28.384]
[1777240925772,40.89,78535.83,0.1,-0.36112,0.00012,28.45172]
[1777240926057,40.89,78535.83,0.1,-0.36112,0.00012,28.45172]
[1777240926254,40.89,78535.83,0.1,-0.36112,0.00012,28.45172]
[1777240926887,40.89,78535.83,0.1,-0.36112,0.00012,28.45172]
[1777240927101,40.89,78552.14,0.1,-0.35916,0.00012,28.40411]
[1777240928083,40.89,78552.14,0.1,-0.35916,0.00012,28.40411]
[1777240928108,40.89,78564.07,0.1,-0.35772,0.00012,28.3689]
[1777240930343,40.89,78564.89,0.1,-0.35763,0.00012,28.36649]
[1777240930667,40.89,78564.89,0.1,-0.35763,0.00012,28.36649]
[1777240930734,40.89,78564.89,0.1,-0.35763,0.00012,28.36649]
[1777240931104,40.89,78567.51,0.1,-0.35731,0.00012,28.35872]
[1777240931891,40.89,78567.51,0.1,-0.35731,0.00012,28.35872]
[1777240931949,40.89,78567.51,0.1,-0.35731,0.00012,28.35872]
[1777240932289,40.89,78564.8,0.1,-0.35764,0.00012,28.36684]
[1777240933173,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933608,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933646,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933715,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933778,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933846,40.89,78564.62,0.1,-0.35766,0.00012,28.36737]
[1777240933933,40.89,78565.15,0.1,-0.3576,0.00012,28.36582]
[1777240934824,40.89,78585.47,0.1,-0.35516,0.00012,28.30497]
[1777240935456,40.89,78585.47,0.1,-0.35516,0.00012,28.30497]
[1777240935490,40.89,78595.8,0.1,-0.35393,0.00012,28.27367]
[1777240936714,40.89,78595.8,0.1,-0.35393,0.00012,28.27367]
[1777240936777,40.89,78595.8,0.1,-0.35393,0.00012,28.27367]
[1777240937590,40.89,78599.37,0.1,-0.3535,0.00012,28.26285]
[1777240937679,40.89,78586.65,0.1,-0.35503,0.00012,28.30161]
[1777240938776,40.89,78586.65,0.1,-0.35503,0.00012,28.30161]
[1777240940376,40.89,78575.53,0.1,-0.35637,0.00012,28.33522]
[1777240940421,40.89,78575.53,0.1,-0.35637,0.00012,28.33522]
[1777240941642,40.9,78584.16,0.1,-0.35533,0.00012,28.30936]
[1777240947392,40.9,78588.17,0.1,-0.35486,0.00012,28.29753]
[1777240949573,40.9,78585.04,0.1,-0.35525,0.00012,28.30723]
[1777240949623,40.9,78585.04,0.1,-0.35525,0.00012,28.30723]
[1777240950771,40.9,78582.14,0.1,-0.3556,0.00012,28.31604]
[1777240951129,40.9,78574.55,0.1,-0.35651,0.00012,28.33889]
[1777240951277,40.9,78565.56,0.1,-0.35758,0.00012,28.3625]
[1777240952284,40.9,78557.8,0.1,-0.35851,0.00012,28.38548]
[1777240953642,40.9,78557.8,0.1,-0.35851,0.00012,28.38548]
[1777240955022,40.9,78556.2,0.1,-0.3587,0.00012,28.39021]
[1777240956003,40.9,78556.23,0.1,-0.3587,0.00012,28.39013]
[1777240956454,40.9,78556.23,0.1,-0.3587,0.00012,28.39013]
[1777240957821,40.9,78543.84,0.1,-0.36019,0.00012,28.42641]
[1777240959084,40.9,78543.84,0.1,-0.36019,0.00012,28.42641]
[1777240959136,40.9,78543.84,0.1,-0.36019,0.00012,28.42641]
[1777240959238,40.9,78543.84,0.1,-0.36019,0.00012,28.42641]
[1777240959291,40.9,78540.36,0.1,-0.36061,0.00012,28.43651]
[1777240960353,40.9,78533.96,0.1,-0.36138,0.00012,28.45501]
[1777240960485,40.9,78533.96,0.1,-0.36138,0.00012,28.45501]
[1777240966382,40.9,78526.36,0.1,-0.36229,0.00012,28.47659]
[1777240970011,40.9,78527.29,0.1,-0.36217,0.00012,28.47382]
[1777240970052,40.9,78525.79,0.1,-0.36235,0.00012,28.47808]
[1777240971464,40.9,78519.26,0.1,-0.36314,0.00012,28.49669]
[1777240973952,40.9,78519.05,0.1,-0.36316,0.00012,28.49716]
[1777240974129,40.89,78518.11,0.1,-0.36327,0.00012,28.49977]
[1777240974146,40.89,78518.11,0.1,-0.36327,0.00012,28.49977]
[1777240974200,40.89,78518.11,0.1,-0.36327,0.00012,28.49977]
[1777240974555,40.89,78518.11,0.1,-0.36327,0.00012,28.49977]
[1777240976493,40.89,78524.11,0.1,-0.36254,0.00012,28.48253]
[1777240976606,40.89,78524.11,0.1,-0.36254,0.00012,28.48253]
[1777240976830,40.89,78524.11,0.1,-0.36254,0.00012,28.48253]
[1777240976941,40.89,78524.11,0.1,-0.36254,0.00012,28.48253]
[1777240977009,40.89,78524.11,0.1,-0.36254,0.00012,28.48253]
[1777240980646,40.89,78514.32,0.1,-0.36371,0.00012,28.51022]
[1777240980852,40.89,78514.32,0.1,-0.36371,0.00012,28.51022]
[1777240981488,40.89,78523.35,0.1,-0.36262,0.00012,28.48435]
[1777240982076,40.89,78523.35,0.1,-0.36262,0.00012,28.48435]
[1777240982117,40.89,78523.35,0.1,-0.36262,0.00012,28.48435]
[1777240984326,40.89,78523.41,0.1,-0.36261,0.00012,28.48408]
[1777240986028,40.89,78526.14,0.1,-0.36227,0.00012,28.47621]
[1777240986286,40.89,78523.02,0.1,-0.36265,0.00012,28.4851]
[1777240988601,40.88,78516.29,0.1,-0.36346,0.00012,28.50419]
[1777240988663,40.88,78516.29,0.1,-0.36346,0.00012,28.50419]
[1777240988928,40.88,78516.29,0.1,-0.36346,0.00012,28.50419]
[1777240989054,40.88,78510.82,0.1,-0.36411,0.00012,28.51956]
[1777240989295,40.88,78510.82,0.1,-0.36411,0.00012,28.51956]
[1777240989307,40.88,78510.82,0.1,-0.36411,0.00012,28.51956]
[1777240989316,40.88,78510.82,0.1,-0.36411,0.00012,28.51956]
[1777240989506,40.88,78510.82,0.1,-0.36411,0.00012,28.51956]
[1777240989547,40.88,78503.26,0.1,-0.36503,0.00012,28.54087]
[1777240990123,40.88,78503.26,0.1,-0.36503,0.00012,28.54087]
[1777240990992,40.89,78493.71,0.1,-0.36619,0.00012,28.56777]
[1777240992051,40.89,78493.71,0.1,-0.36619,0.00012,28.56777]
[1777240992149,40.89,78489.75,0.1,-0.36667,0.00012,28.57877]
[1777240992364,40.89,78489.75,0.1,-0.36667,0.00012,28.57877]
[1777240992568,40.89,78479.44,0.1,-0.36793,0.00012,28.60729]
[1777240996195,40.89,78478.82,0.1,-0.36801,0.00012,28.60916]
[1777240996232,40.89,78478.82,0.1,-0.36801,0.00012,28.60916]
[1777240996838,40.89,78478.82,0.1,-0.36801,0.00012,28.60916]
[1777240997192,40.89,78485.39,0.1,-0.36722,0.00012,28.59114]
[1777241000046,40.89,78488.59,0.1,-0.36683,0.00012,28.58243]
[1777241002056,40.89,78485.4,0.1,-0.36723,0.00012,28.59147]
[1777241002638,40.9,78476.47,0.1,-0.36831,0.00012,28.61608]
[1777241004614,40.9,78472.7,0.1,-0.36877,0.00012,28.62642]
[1777241004649,40.9,78472.7,0.1,-0.36877,0.00012,28.62642]
[1777241005750,40.9,78455.64,0.1,-0.37085,0.00012,28.6726]
[1777241009606,40.9,78452.99,0.1,-0.37118,0.00012,28.67971]
[1777241009651,40.9,78452.99,0.1,-0.37118,0.00012,28.67971]
[1777241009836,40.9,78442.62,0.1,-0.37244,0.00012,28.70729]
[1777241010694,40.9,78431.62,0.1,-0.37378,0.00012,28.7362]
[1777241012110,40.9,78427.46,0.1,-0.37428,0.00012,28.7438]
[1777241012776,40.9,78427.46,0.1,-0.37428,0.00012,28.7438]
[1777241013220,40.9,78424.98,0.1,-0.37458,0.00012,28.75025]
[1777241013372,40.9,78424.98,0.1,-0.37458,0.00012,28.75025]
[1777241013990,40.9,78424.98,0.1,-0.37458,0.00012,28.75025]
[1777241015221,40.9,78413.11,0.1,-0.37603,0.00012,28.78079]
[1777241016090,40.89,78412.08,0.1,-0.37615,0.00012,28.78336]
[1777241016095,40.89,78412.08,0.1,-0.37615,0.00012,28.78336]
[1777241017429,40.89,78417.69,0.1,-0.37546,0.00012,28.76888]
[1777241022782,40.89,78417.36,0.1,-0.37549,0.00012,28.76941]
[1777241025117,40.89,78415.92,0.1,-0.37566,0.00012,28.773]
[1777241026003,40.89,78415.92,0.1,-0.37566,0.00012,28.773]
[1777241027220,40.88,78416.47,0.1,-0.37559,0.00012,28.77147]
[1777241031162,40.88,78424.64,0.1,-0.37458,0.00012,28.75013]
[1777241031293,40.88,78424.64,0.1,-0.37458,0.00012,28.75013]
[1777241031351,40.88,78424.64,0.1,-0.37458,0.00012,28.75013]
[1777241031497,40.88,78424.64,0.1,-0.37458,0.00012,28.75013]
[1777241032695,40.88,78423.88,0.1,-0.37467,0.00012,28.75205]
[1777241032710,40.88,78423.88,0.1,-0.37467,0.00012,28.75205]
[1777241034074,40.88,78422.23,0.1,-0.37487,0.00012,28.75629]
[1777241034399,40.88,78418.24,0.1,-0.37536,0.00012,28.76656]
[1777241035307,40.88,78416.81,0.1,-0.37553,0.00012,28.7702]
[1777241035315,40.88,78416.81,0.1,-0.37553,0.00012,28.7702]
[1777241035831,40.88,78416.81,0.1,-0.37553,0.00012,28.7702]
[1777241040911,40.87,78412.19,0.1,-0.37608,0.00012,28.78172]
[1777241042067,40.87,78412.19,0.1,-0.37608,0.00012,28.78172]
[1777241042361,40.87,78413.26,0.1,-0.37595,0.00012,28.77891]
[1777241042925,40.87,78400.61,0.1,-0.37749,0.00012,28.81112]
[1777241048052,40.87,78397.47,0.1,-0.37788,0.00012,28.81913]
[1777241052796,40.87,78392.33,0.1,-0.37851,0.00012,28.83211]
[1777241054004,40.87,78406.7,0.1,-0.37675,0.00012,28.79575]
[1777241054484,40.87,78406.7,0.1,-0.37675,0.00012,28.79575]
[1777241055010,40.87,78405.54,0.1,-0.37689,0.00012,28.79872]
[1777241056199,40.87,78405.06,0.1,-0.37695,0.00012,28.79989]
[1777241056819,40.87,78405.06,0.1,-0.37695,0.00012,28.79989]
[1777241057033,40.87,78404.35,0.1,-0.37704,0.00012,28.80164]
[1777241060870,40.87,78402.52,0.1,-0.37725,0.00012,28.80606]
[1777241061061,40.87,78401.86,0.1,-0.37733,0.00012,28.80768]
[1777241063901,40.86,78401.85,0.1,-0.37732,0.00012,28.80756]
[1777241063929,40.86,78401.85,0.1,-0.37732,0.00012,28.80756]
[1777241063931,40.86,78401.85,0.1,-0.37732,0.00012,28.80756]
[1777241064082,40.86,78399.35,0.1,-0.37763,0.00012,28.81389]
[1777241065564,40.86,78396.89,0.1,-0.37793,0.00012,28.82012]
[1777241065570,40.86,78396.89,0.1,-0.37793,0.00012,28.82012]
[1777241065790,40.86,78396.89,0.1,-0.37793,0.00012,28.82012]
[1777241066096,40.86,78385.68,0.1,-0.37931,0.00012,28.84832]
[1777241066801,40.86,78385.68,0.1,-0.37931,0.00012,28.84832]
[1777241069236,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241069382,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241069479,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241069497,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241069644,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241070142,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241070163,40.87,78383.34,0.1,-0.37961,0.00012,28.85431]
[1777241074245,40.87,78390.13,0.1,-0.37877,0.00012,28.83445]
[1777241074310,40.87,78390.13,0.1,-0.37877,0.00012,28.83445]
[1777241074331,40.87,78389.52,0.1,-0.37885,0.00012,28.83604]
[1777241077043,40.87,78391.98,0.1,-0.37855,0.00012,28.82993]
[1777241077047,40.87,78391.98,0.1,-0.37855,0.00012,28.82993]
[1777241077058,40.88,78393.77,0.1,-0.37834,0.00012,28.82556]
[1777241078185,40.87,78409.07,0.1,-0.37646,0.00012,28.78669]
[1777241079192,40.87,78417.47,0.1,-0.37543,0.00012,28.76505]
[1777241080331,40.87,78417.47,0.1,-0.37543,0.00012,28.76505]
[1777241086241,40.87,78417.31,0.1,-0.37543,0.00012,28.76513]
[1777241091277,40.86,78419.27,0.1,-0.37518,0.00012,28.75982]
[1777241093368,40.86,78419.51,0.1,-0.37515,0.00012,28.75915]
[1777241098339,40.86,78420.29,0.1,-0.37505,0.00012,28.75691]
[1777241100435,40.86,78427.2,0.1,-0.3742,0.00012,28.73886]
[1777241100440,40.86,78427.2,0.1,-0.3742,0.00012,28.73886]
[1777241100554,40.86,78427.2,0.1,-0.3742,0.00012,28.73886]
[1777241100891,40.86,78427.2,0.1,-0.3742,0.00012,28.73886]
[1777241100977,40.86,78427.2,0.1,-0.3742,0.00012,28.73886]
[1777241101506,40.86,78429.07,0.1,-0.37397,0.00012,28.73394]
[1777241101545,40.86,78442.65,0.1,-0.37231,0.00012,28.69817]
[1777241102399,40.86,78442.65,0.1,-0.37231,0.00012,28.69817]
[1777241102486,40.86,78442.65,0.1,-0.37231,0.00012,28.69817]
[1777241103092,40.86,78428.83,0.1,-0.37399,0.00012,28.7345]
[1777241103426,40.86,78428.83,0.1,-0.37399,0.00012,28.7345]
[1777241103576,40.86,78428.83,0.1,-0.37399,0.00012,28.7345]
[1777241103626,40.86,78415.51,0.1,-0.37562,0.00012,28.76906]
[1777241109403,40.85,78420.38,0.1,-0.37501,0.00012,28.75619]
[1777241112621,40.85,78420.79,0.1,-0.37496,0.00012,28.75504]
[1777241112701,40.85,78420.79,0.1,-0.37496,0.00012,28.75504]
[1777241113998,40.85,78438.37,0.1,-0.37281,0.00012,28.70895]
[1777241116438,40.85,78439.33,0.1,-0.37269,0.00012,28.70639]
[1777241119261,40.85,78446.43,0.1,-0.37182,0.00012,28.68752]
[1777241122353,40.85,78459.33,0.1,-0.37025,0.00012,28.65298]
[1777241122497,40.85,78459.33,0.1,-0.37025,0.00012,28.65298]
[1777241126527,40.85,78468.85,0.1,-0.3691,0.00012,28.62734]
[1777241130555,40.85,78460.89,0.1,-0.37007,0.00012,28.64909]
[1777241133340,40.85,78461.28,0.1,-0.37001,0.00012,28.6449]
[1777241138610,40.86,78462.0,0.1,-0.36994,0.00012,28.64315]
[1777241143646,40.86,78461.33,0.1,-0.37002,0.00012,28.64513]
[1777241144953,40.86,78461.33,0.1,-0.37002,0.00012,28.64513]
[1777241145361,40.86,78462.08,0.1,-0.36993,0.00012,28.64314]
[1777241145362,40.86,78462.08,0.1,-0.36993,0.00012,28.64314]
[1777241145495,40.86,78462.08,0.1,-0.36993,0.00012,28.64314]
[1777241145958,40.86,78462.08,0.1,-0.36993,0.00012,28.64314]
[1777241146049,40.86,78462.08,0.1,-0.36993,0.00012,28.64314]
[1777241146126,40.86,78479.62,0.1,-0.3678,0.00012,28.59536]
[1777241146489,40.86,78479.62,0.1,-0.3678,0.00012,28.59536]
[1777241147602,40.86,78486.95,0.1,-0.36691,0.00012,28.5752]
[1777241148815,40.86,78488.79,0.1,-0.36669,0.00012,28.57018]
[1777241149034,40.86,78488.79,0.1,-0.36669,0.00012,28.57018]
[1777241149530,40.87,78489.87,0.1,-0.36657,0.00012,28.56737]
[1777241151741,40.87,78490.4,0.1,-0.36651,0.00012,28.56599]
[1777241155647,40.87,78493.14,0.1,-0.36619,0.00012,28.55874]
[1777241156126,40.87,78493.51,0.1,-0.36615,0.00012,28.5578]
[1777241158257,40.87,78498.39,0.1,-0.36556,0.00012,28.54431]
[1777241159706,40.88,78497.78,0.1,-0.36564,0.00012,28.54609]
[1777241160756,40.88,78500.47,0.1,-0.36532,0.00012,28.53863]
[1777241160791,40.88,78500.47,0.1,-0.36532,0.00012,28.53863]
[1777241160908,40.88,78500.47,0.1,-0.36532,0.00012,28.53863]
[1777241161108,40.88,78513.2,0.1,-0.36378,0.00012,28.50281]
[1777241161575,40.88,78513.2,0.1,-0.36378,0.00012,28.50281]
[1777241166808,40.87,78523.85,0.1,-0.36248,0.00012,28.47218]
[1777241172218,40.87,78527.01,0.1,-0.36209,0.00012,28.46294]
[1777241172850,40.87,78514.28,0.1,-0.36363,0.00012,28.49924]
[1777241173795,40.87,78514.28,0.1,-0.36363,0.00012,28.49924]
[1777241177129,40.87,78516.85,0.1,-0.36332,0.00012,28.49195]
[1777241180369,40.87,78506.41,0.1,-0.36458,0.00012,28.52149]
[1777241180905,40.87,78515.37,0.1,-0.36349,0.00012,28.4961]
[1777241185941,40.87,78517.35,0.1,-0.36326,0.00012,28.4905]
[1777241190977,40.87,78513.71,0.1,-0.3637,0.00012,28.50086]
[1777241191288,40.87,78513.71,0.1,-0.3637,0.00012,28.50086]
[1777241191970,40.87,78513.71,0.1,-0.3637,0.00012,28.50086]
[1777241191982,40.87,78507.38,0.1,-0.36445,0.00012,28.51556]
[1777241197019,40.88,78505.38,0.1,-0.36472,0.00012,28.52182]
[1777241199982,40.88,78499.44,0.1,-0.36544,0.00012,28.53872]
[1777241201275,40.88,78495.23,0.1,-0.36596,0.00012,28.5506]
[1777241201514,40.89,78492.89,0.1,-0.36625,0.00012,28.55721]
[1777241201747,40.89,78492.89,0.1,-0.36625,0.00012,28.55721]
[1777241202055,40.89,78481.98,0.1,-0.36757,0.00012,28.5875]
[1777241207090,40.89,78481.73,0.1,-0.36762,0.00012,28.58852]
[1777241212125,40.9,78477.4,0.1,-0.36816,0.00012,28.60071]
[1777241212666,40.9,78477.4,0.1,-0.36816,0.00012,28.60071]
[1777241215548,40.9,78471.87,0.1,-0.36883,0.00012,28.61596]
[1777241221187,40.9,78475.97,0.1,-0.36835,0.00012,28.60508]
[1777241222815,40.9,78480.55,0.1,-0.36779,0.00012,28.59258]
[1777241222824,40.9,78480.55,0.1,-0.36779,0.00012,28.59258]
[1777241223476,40.9,78484.07,0.1,-0.36737,0.00012,28.58295]
[1777241223889,40.9,78484.07,0.1,-0.36737,0.00012,28.58295]
[1777241224209,40.9,78493.99,0.1,-0.36617,0.00012,28.55552]
[1777241227230,40.91,78504.14,0.1,-0.36494,0.00012,28.52729]
[1777241227440,40.91,78504.14,0.1,-0.36494,0.00012,28.52729]
[1777241227831,40.91,78504.14,0.1,-0.36494,0.00012,28.52729]
[1777241233273,40.91,78513.01,0.1,-0.36387,0.00012,28.50219]
[1777241237836,40.9,78514.15,0.1,-0.36372,0.00012,28.49886]
[1777241238065,40.9,78514.15,0.1,-0.36372,0.00012,28.49886]
[1777241238220,40.9,78514.15,0.1,-0.36372,0.00012,28.49886]
[1777241238311,40.9,78494.29,0.1,-0.36613,0.00012,28.55466]
[1777241238416,40.9,78494.29,0.1,-0.36613,0.00012,28.55466]
[1777241238438,40.9,78494.29,0.1,-0.36613,0.00012,28.55466]
[1777241238520,40.9,78494.29,0.1,-0.36613,0.00012,28.55466]
[1777241239346,40.91,78479.74,0.1,-0.3679,0.00012,28.59505]
[1777241240685,40.91,78479.74,0.1,-0.3679,0.00012,28.59505]
[1777241241787,40.91,78473.57,0.1,-0.36865,0.00012,28.61197]
[1777241246930,40.91,78468.26,0.1,-0.3693,0.00012,28.62656]
[1777241252686,40.91,78466.62,0.1,-0.3695,0.00012,28.62794]
[1777241252779,40.91,78466.62,0.1,-0.3695,0.00012,28.62794]
[1777241254800,40.91,78462.89,0.1,-0.36995,0.00012,28.63807]
[1777241254866,40.91,78462.89,0.1,-0.36995,0.00012,28.63807]
[1777241255450,40.91,78442.87,0.1,-0.37239,0.00012,28.69159]
[1777241257203,40.91,78442.87,0.1,-0.37239,0.00012,28.69159]
[1777241257414,40.91,78441.68,0.1,-0.37254,0.00012,28.69471]
[1777241257519,40.91,78441.68,0.1,-0.37254,0.00012,28.69471]
[1777241259330,40.91,78436.71,0.1,-0.37314,0.00012,28.70779]
[1777241259390,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241259532,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241259649,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241259922,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241260106,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241260133,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241260271,40.91,78434.66,0.1,-0.37339,0.00012,28.71314]
[1777241260335,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260409,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260418,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260626,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260666,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260876,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241260913,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241261102,40.91,78443.65,0.1,-0.37229,0.00012,28.6894]
[1777241261109,40.91,78477.59,0.1,-0.36816,0.00012,28.59801]
[1777241261653,40.91,78477.59,0.1,-0.36816,0.00012,28.59801]
[1777241261673,40.91,78477.59,0.1,-0.36816,0.00012,28.59801]
[1777241262307,40.91,78477.59,0.1,-0.36816,0.00012,28.59801]
[1777241261695,40.91,78502.02,0.1,-0.36519,0.00012,28.53023]
[1777241263275,40.91,78502.02,0.1,-0.36519,0.00012,28.53023]
[1777241262631,40.91,78510.9,0.1,-0.36412,0.00012,28.5052]
[1777241263361,40.91,78510.9,0.1,-0.36412,0.00012,28.5052]
[1777241263582,40.91,78510.73,0.1,-0.36414,0.00012,28.50566]
[1777241264596,40.91,78510.73,0.1,-0.36414,0.00012,28.50566]
[1777241266586,40.91,78512.83,0.1,-0.36389,0.00012,28.49977]
[1777241269263,40.91,78515.4,0.1,-0.36358,0.00012,28.49254]
[1777241269308,40.91,78515.31,0.1,-0.36359,0.00012,28.4928]
[1777241269562,40.91,78524.73,0.1,-0.36245,0.00012,28.46595]
[1777241274598,40.91,78521.95,0.1,-0.36278,0.00012,28.47359]
[1777241275698,40.91,78521.95,0.1,-0.36278,0.00012,28.47359]
[1777241275799,40.91,78520.83,0.1,-0.36291,0.00012,28.47672]
[1777241277653,40.9,78521.34,0.1,-0.36285,0.00012,28.47523]
[1777241279133,40.9,78517.27,0.1,-0.36334,0.00012,28.48679]
[1777241279170,40.9,78508.82,0.1,-0.36436,0.00012,28.51076]
[1777241283406,40.91,78509.07,0.1,-0.36434,0.00012,28.51029]
[1777241283439,40.91,78509.07,0.1,-0.36434,0.00012,28.51029]
[1777241288695,40.91,78516.22,0.1,-0.36347,0.00012,28.48986]
[1777241292193,40.9,78514.89,0.1,-0.36362,0.00012,28.49353]
[1777241292276,40.9,78515.42,0.1,-0.36356,0.00012,28.49197]
[1777241292723,40.9,78532.46,0.1,-0.3615,0.00012,28.44314]
[1777241293689,40.9,78532.46,0.1,-0.3615,0.00012,28.44314]
[1777241299052,40.9,78542.53,0.1,-0.36028,0.00012,28.41378]
[1777241299288,40.9,78542.53,0.1,-0.36028,0.00012,28.41378]
[1777241304808,40.9,78540.57,0.1,-0.3605,0.00012,28.41927]
[1777241309844,40.9,78541.04,0.1,-0.36044,0.00012,28.41777]
[1777241311550,40.9,78541.28,0.1,-0.36041,0.00012,28.41705]
[1777241312043,40.9,78541.28,0.1,-0.36041,0.00012,28.41705]
[1777241312153,40.9,78541.28,0.1,-0.36041,0.00012,28.41705]
[1777241313381,40.9,78569.54,0.1,-0.357,0.00012,28.33057]
[1777241313521,40.9,78569.54,0.1,-0.357,0.00012,28.33057]
[1777241313575,40.9,78569.54,0.1,-0.357,0.00012,28.33057]
[1777241317592,40.9,78560.19,0.1,-0.35813,0.00012,28.35841]
[1777241320438,40.9,78564.85,0.1,-0.35757,0.00012,28.34466]
[1777241320513,40.9,78564.85,0.1,-0.35757,0.00012,28.34466]
[1777241320620,40.9,78564.85,0.1,-0.35757,0.00012,28.34466]
[1777241321100,40.9,78564.85,0.1,-0.35757,0.00012,28.34466]
[1777241321194,40.9,78576.84,0.1,-0.35613,0.00012,28.30889]
[1777241321934,40.9,78584.73,0.1,-0.35518,0.00012,28.28519]
[1777241323158,40.9,78584.73,0.1,-0.35518,0.00012,28.28519]
[1777241323542,40.9,78585.41,0.1,-0.35511,0.00012,28.2832]
[1777241328988,40.9,78576.43,0.1,-0.35619,0.00012,28.31058]
[1777241330995,40.9,78577.8,0.1,-0.35603,0.00012,28.30652]
[1777241336038,40.91,78574.28,0.1,-0.35646,0.00012,28.31735]
[1777241341072,40.91,78573.42,0.1,-0.35657,0.00012,28.32014]
[1777241346108,40.91,78578.89,0.1,-0.35593,0.00012,28.30398]
[1777241349603,40.91,78577.18,0.1,-0.35614,0.00012,28.30927]
[1777241349746,40.91,78577.18,0.1,-0.35614,0.00012,28.30927]
[1777241350249,40.91,78577.18,0.1,-0.35614,0.00012,28.30927]
[1777241350284,40.91,78586.56,0.1,-0.35502,0.00012,28.28108]
[1777241353144,40.92,78590.6,0.1,-0.35454,0.00012,28.269]
[1777241353484,40.92,78589.98,0.1,-0.35461,0.00012,28.27096]
[1777241355781,40.92,78592.84,0.1,-0.35428,0.00012,28.26243]
[1777241356834,40.92,78599.43,0.1,-0.35349,0.00012,28.24244]
[1777241356858,40.92,78599.43,0.1,-0.35349,0.00012,28.24244]
[1777241357964,40.92,78595.63,0.1,-0.35395,0.00012,28.25411]
[1777241358043,40.92,78595.63,0.1,-0.35395,0.00012,28.25411]
[1777241358108,40.92,78595.63,0.1,-0.35395,0.00012,28.25411]
[1777241358424,40.92,78586.43,0.1,-0.35506,0.00012,28.28221]
[1777241360170,40.92,78583.44,0.1,-0.35542,0.00012,28.29123]
[1777241361067,40.92,78585.02,0.1,-0.35523,0.00012,28.28654]
[1777241361217,40.92,78593.92,0.1,-0.35417,0.00012,28.25964]
[1777241366050,40.93,78597.02,0.1,-0.35381,0.00012,28.25054]
[1777241367506,40.93,78588.05,0.1,-0.35489,0.00012,28.27795]
[1777241374308,40.94,78585.26,0.1,-0.35522,0.00012,28.28363]
[1777241374750,40.94,78585.26,0.1,-0.35522,0.00012,28.28363]
[1777241379722,40.94,78574.5,0.1,-0.35652,0.00012,28.31622]
[1777241379746,40.94,78574.5,0.1,-0.35652,0.00012,28.31622]
[1777241381788,40.94,78568.26,0.1,-0.35727,0.00012,28.33485]
[1777241383388,40.94,78554.73,0.1,-0.3589,0.00012,28.37488]
[1777241388419,40.94,78555.85,0.1,-0.35876,0.00012,28.3715]
[1777241393455,40.94,78555.33,0.1,-0.35882,0.00012,28.37297]
[1777241396072,40.94,78559.47,0.1,-0.35832,0.00012,28.36076]
[1777241397602,40.94,78566.4,0.1,-0.35749,0.00012,28.34026]
[1777241399498,40.94,78558.2,0.1,-0.35848,0.00012,28.36453]
[1777241402263,40.94,78558.2,0.1,-0.35848,0.00012,28.36453]
[1777241402347,40.94,78558.2,0.1,-0.35848,0.00012,28.36453]
[1777241403395,40.94,78555.44,0.1,-0.35881,0.00012,28.37264]
[1777241403424,40.94,78555.44,0.1,-0.35881,0.00012,28.37264]
[1777241403396,40.94,78547.41,0.1,-0.35978,0.00012,28.39616]
[1777241404136,40.94,78547.41,0.1,-0.35978,0.00012,28.39616]
[1777241404189,40.94,78547.41,0.1,-0.35978,0.00012,28.39616]
[1777241404304,40.94,78547.41,0.1,-0.35978,0.00012,28.39616]
[1777241404631,40.94,78543.56,0.1,-0.36024,0.00012,28.40735]
[1777241405041,40.94,78543.56,0.1,-0.36024,0.00012,28.40735]
[1777241405544,40.94,78554.95,0.1,-0.35887,0.00012,28.37398]
[1777241406767,40.94,78554.95,0.1,-0.35887,0.00012,28.37398]
[1777241407735,40.94,78555.6,0.1,-0.35879,0.00012,28.37207]
[1777241411649,40.94,78556.59,0.1,-0.35867,0.00012,28.36913]
[1777241416584,40.94,78554.22,0.1,-0.35895,0.00012,28.37609]
[1777241416843,40.94,78554.22,0.1,-0.35895,0.00012,28.37609]
[1777241416897,40.94,78554.22,0.1,-0.35895,0.00012,28.37609]
[1777241417608,40.94,78549.17,0.1,-0.35956,0.00012,28.39088]
[1777241417661,40.94,78549.17,0.1,-0.35956,0.00012,28.39088]
[1777241418399,40.94,78549.17,0.1,-0.35956,0.00012,28.39088]
[1777241422290,40.94,78545.08,0.1,-0.36005,0.00012,28.40273]
[1777241424687,40.93,78534.8,0.1,-0.36128,0.00012,28.43242]
[1777241426282,40.93,78534.8,0.1,-0.36128,0.00012,28.43242]
[1777241426487,40.93,78534.8,0.1,-0.36128,0.00012,28.43242]
[1777241427931,40.93,78522.62,0.1,-0.36275,0.00012,28.46729]
[1777241430158,40.93,78519.84,0.1,-0.36308,0.00012,28.47508]
[1777241430336,40.93,78519.84,0.1,-0.36308,0.00012,28.47508]
[1777241430771,40.93,78518.61,0.1,-0.36322,0.00012,28.47851]
[1777241430787,40.93,78518.61,0.1,-0.36322,0.00012,28.47851]
[1777241431204,40.93,78518.61,0.1,-0.36322,0.00012,28.47851]
[1777241431267,40.93,78518.56,0.1,-0.36322,0.00012,28.47546]
[1777241432114,40.93,78518.56,0.1,-0.36322,0.00012,28.47546]
[1777241432215,40.93,78509.85,0.1,-0.36428,0.00012,28.50027]
[1777241432683,40.93,78509.85,0.1,-0.36428,0.00012,28.50027]
[1777241432743,40.93,78507.33,0.1,-0.36458,0.00012,28.50739]
[1777241437778,40.94,78507.41,0.1,-0.36459,0.00012,28.5077]
[1777241438804,40.94,78507.41,0.1,-0.36459,0.00012,28.5077]
[1777241438878,40.94,78509.04,0.1,-0.3644,0.00012,28.50322]
[1777241441974,40.94,78511.46,0.1,-0.36411,0.00012,28.49658]
[1777241442072,40.94,78510.91,0.1,-0.36418,0.00012,28.49823]
[1777241442694,40.94,78510.91,0.1,-0.36418,0.00012,28.49823]
[1777241447848,40.95,78506.2,0.1,-0.36478,0.00012,28.51209]
[1777241452883,40.96,78505.77,0.1,-0.36485,0.00012,28.51381]
[1777241453553,40.96,78505.77,0.1,-0.36485,0.00012,28.51381]
[1777241455561,40.96,78508.15,0.1,-0.36457,0.00012,28.50733]
[1777241455905,40.96,78511.33,0.1,-0.36419,0.00012,28.49847]
[1777241456871,40.96,78511.33,0.1,-0.36419,0.00012,28.49847]
[1777241461947,40.97,78520.25,0.1,-0.36312,0.00012,28.4734]
[1777241466981,40.97,78519.43,0.1,-0.36322,0.00012,28.47586]
[1777241472341,40.97,78518.57,0.1,-0.36333,0.00012,28.47839]
[1777241472383,40.97,78518.57,0.1,-0.36333,0.00012,28.47839]
[1777241472398,40.97,78518.57,0.1,-0.36333,0.00012,28.47839]
[1777241472434,40.97,78517.13,0.1,-0.3635,0.00012,28.4825]
[1777241473255,40.97,78517.13,0.1,-0.3635,0.00012,28.4825]
[1777241473357,40.97,78525.45,0.1,-0.3625,0.00012,28.45883]
[1777241475202,40.97,78528.64,0.1,-0.36211,0.00012,28.44963]
[1777241477902,40.97,78528.48,0.1,-0.36213,0.00012,28.4499]
[1777241477905,40.97,78528.48,0.1,-0.36213,0.00012,28.4499]
[1777241478059,40.97,78524.29,0.1,-0.36263,0.00012,28.46182]
[1777241483096,40.97,78520.02,0.1,-0.36315,0.00012,28.47409]
[1777241488321,40.97,78520.55,0.1,-0.36309,0.00012,28.47267]
[1777241493647,40.97,78521.17,0.1,-0.36301,0.00012,28.46783]
[1777241493707,40.97,78521.17,0.1,-0.36301,0.00012,28.46783]
[1777241493838,40.97,78521.17,0.1,-0.36301,0.00012,28.46783]
[1777241493859,40.97,78521.17,0.1,-0.36301,0.00012,28.46783]
[1777241494174,40.97,78530.3,0.1,-0.3619,0.00012,28.44175]
[1777241499209,40.97,78531.88,0.1,-0.3617,0.00012,28.4369]
[1777241502112,40.96,78531.36,0.1,-0.36176,0.00012,28.43828]
[1777241502230,40.96,78530.94,0.1,-0.36181,0.00012,28.43943]
[1777241504698,40.96,78524.55,0.1,-0.36258,0.00012,28.45764]
[1777241505250,40.96,78524.32,0.1,-0.3626,0.00012,28.45824]
[1777241505799,40.96,78524.32,0.1,-0.3626,0.00012,28.45824]
[1777241506257,40.96,78523.07,0.1,-0.36275,0.00012,28.46173]
[1777241511293,40.96,78523.19,0.1,-0.36274,0.00012,28.46154]
[1777241516327,40.97,78522.45,0.1,-0.36284,0.00012,28.46379]
[1777241519563,40.97,78523.94,0.1,-0.36266,0.00012,28.4596]
[1777241522579,40.97,78528.51,0.1,-0.36211,0.00012,28.44662]
[1777241522606,40.97,78528.51,0.1,-0.36211,0.00012,28.44662]
[1777241522607,40.97,78532.2,0.1,-0.36167,0.00012,28.43611]
[1777241524384,40.97,78541.5,0.1,-0.36055,0.00012,28.40919]
[1777241526398,40.97,78550.19,0.1,-0.3595,0.00012,28.38381]
[1777241530536,40.97,78546.56,0.1,-0.35993,0.00012,28.39433]
[1777241530571,40.97,78546.56,0.1,-0.35993,0.00012,28.39433]
[1777241531433,40.96,78533.41,0.1,-0.36151,0.00012,28.43237]
[1777241533948,40.96,78530.5,0.1,-0.36186,0.00012,28.44066]
[1777241533985,40.96,78530.5,0.1,-0.36186,0.00012,28.44066]
[1777241534455,40.96,78538.71,0.1,-0.36087,0.00012,28.41693]
[1777241535748,40.96,78540.35,0.1,-0.36067,0.00012,28.41212]
[1777241535756,40.96,78540.35,0.1,-0.36067,0.00012,28.41212]
[1777241536469,40.96,78534.4,0.1,-0.36139,0.00012,28.42928]
[1777241536778,40.96,78534.4,0.1,-0.36139,0.00012,28.42928]
[1777241542563,40.96,78539.1,0.1,-0.36082,0.00012,28.41571]
[1777241542589,40.96,78538.79,0.1,-0.36086,0.00012,28.41661]
[1777241547059,40.96,78544.76,0.1,-0.36013,0.00012,28.39915]
[1777241552582,40.96,78544.9,0.1,-0.3601,0.00012,28.39537]
[1777241557617,40.96,78550.19,0.1,-0.35946,0.00012,28.37983]
[1777241562653,40.96,78555.9,0.1,-0.35877,0.00012,28.36305]
[1777241567688,40.96,78554.99,0.1,-0.35888,0.00012,28.36573]
[1777241571166,40.96,78555.51,0.1,-0.35882,0.00012,28.3642]
[1777241576771,40.96,78557.77,0.1,-0.35855,0.00012,28.35759]
[1777241581806,40.96,78563.65,0.1,-0.35784,0.00012,28.34031]
[1777241586841,40.96,78563.41,0.1,-0.35788,0.00012,28.34113]
[1777241591875,40.96,78564.13,0.1,-0.35779,0.00012,28.3391]
[1777241595951,40.96,78565.21,0.1,-0.35767,0.00012,28.33596]
[1777241601957,40.96,78561.01,0.1,-0.35817,0.00012,28.34846]
[1777241607003,40.96,78555.12,0.1,-0.35888,0.00012,28.36582]
[1777241613034,40.96,78554.74,0.1,-0.35891,0.00012,28.36367]
[1777241614542,40.96,78554.74,0.1,-0.35891,0.00012,28.36367]
[1777241615012,40.96,78555.91,0.1,-0.35877,0.00012,28.36022]
[1777241615381,40.96,78555.91,0.1,-0.35877,0.00012,28.36022]
[1777241615482,40.96,78564.15,0.1,-0.35778,0.00012,28.33592]
[1777241617062,40.96,78572.04,0.1,-0.35684,0.00012,28.31251]
[1777241621831,40.96,78571.19,0.1,-0.35694,0.00012,28.31517]
[1777241626548,40.96,78559.37,0.1,-0.35836,0.00012,28.35023]
[1777241632167,40.96,78560.5,0.1,-0.35823,0.00012,28.34686]
[1777241637203,40.96,78564.05,0.1,-0.3578,0.00012,28.33642]
[1777241642235,40.96,78563.74,0.1,-0.35784,0.00012,28.33739]
[1777241645106,40.97,78567.78,0.1,-0.35736,0.00012,28.32546]
[1777241647273,40.97,78576.75,0.1,-0.35628,0.00012,28.2988]
[1777241649371,40.97,78576.61,0.1,-0.3563,0.00012,28.29926]
[1777241655330,40.97,78582.41,0.1,-0.35562,0.00012,28.28218]
[1777241656377,40.97,78582.41,0.1,-0.35562,0.00012,28.28218]
[1777241656519,40.97,78582.41,0.1,-0.35562,0.00012,28.28218]
[1777241662379,40.97,78581.9,0.1,-0.35569,0.00012,28.28402]
[1777241664501,40.97,78581.66,0.1,-0.35572,0.00012,28.28479]
[1777241664528,40.97,78581.66,0.1,-0.35572,0.00012,28.28479]
[1777241666407,40.98,78592.52,0.1,-0.35443,0.00012,28.25217]
[1777241671579,40.98,78593.65,0.1,-0.3543,0.00012,28.24902]
[1777241674474,40.98,78580.74,0.1,-0.35584,0.00012,28.28498]
[1777241675921,40.98,78578.42,0.1,-0.35612,0.00012,28.29197]
[1777241681521,40.99,78578.81,0.1,-0.35608,0.00012,28.29099]
[1777241686556,40.99,78578.07,0.1,-0.35618,0.00012,28.29335]
[1777241690584,40.99,78589.56,0.1,-0.3548,0.00012,28.25892]
[1777241691271,40.99,78589.56,0.1,-0.3548,0.00012,28.25892]
[1777241696626,40.99,78589.98,0.1,-0.35477,0.00012,28.25798]
[1777241701661,41.0,78587.56,0.1,-0.35506,0.00012,28.26554]
[1777241706307,41.0,78593.2,0.1,-0.3544,0.00012,28.24869]
[1777241706368,41.0,78593.2,0.1,-0.3544,0.00012,28.24869]
[1777241706696,41.0,78581.77,0.1,-0.35577,0.00012,28.28321]
[1777241708074,41.0,78580.1,0.1,-0.35597,0.00012,28.2883]
[1777241712241,41.0,78586.65,0.1,-0.35519,0.00012,28.26878]
[1777241716354,41.0,78588.2,0.1,-0.35501,0.00012,28.26427]
[1777241716527,41.0,78588.2,0.1,-0.35501,0.00012,28.26427]
[1777241717580,41.0,78588.15,0.1,-0.35502,0.00012,28.26447]
[1777241718303,41.0,78589.43,0.1,-0.35487,0.00012,28.26065]
[1777241718312,41.0,78589.43,0.1,-0.35487,0.00012,28.26065]
[1777241718363,41.0,78589.43,0.1,-0.35487,0.00012,28.26065]
[1777241718525,41.0,78589.43,0.1,-0.35487,0.00012,28.26065]
[1777241718584,41.0,78589.43,0.1,-0.35487,0.00012,28.26065]
[1777241718781,41.0,78600.17,0.1,-0.35359,0.00012,28.22811]
[1777241719788,41.01,78613.3,0.1,-0.35202,0.00012,28.18795]
[1777241719827,41.01,78613.3,0.1,-0.35202,0.00012,28.18795]
[1777241719843,41.01,78613.3,0.1,-0.35202,0.00012,28.18795]
[1777241720057,41.01,78613.3,0.1,-0.35202,0.00012,28.18795]
[1777241720795,41.0,78622.56,0.1,-0.35091,0.00012,28.15918]
[1777241721692,41.0,78622.56,0.1,-0.35091,0.00012,28.15918]
[1777241721856,41.0,78622.56,0.1,-0.35091,0.00012,28.15918]
[1777241721810,41.0,78638.72,0.1,-0.34899,0.00012,28.1087]
[1777241722072,41.0,78638.72,0.1,-0.34899,0.00012,28.1087]
[1777241722815,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241723030,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241723692,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241723750,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241723957,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241724404,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241724413,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241724602,41.0,78645.52,0.1,-0.34818,0.00012,28.08706]
[1777241724838,41.0,78695.73,0.1,-0.34224,0.00012,27.92509]
[1777241725149,41.0,78695.73,0.1,-0.34224,0.00012,27.92509]
[1777241725391,41.0,78695.73,0.1,-0.34224,0.00012,27.92509]
[1777241725752,41.0,78695.73,0.1,-0.34224,0.00012,27.92509]
[1777241726786,41.0,78696.24,0.1,-0.34218,0.00012,27.92341]
[1777241726812,41.0,78696.24,0.1,-0.34218,0.00012,27.92341]
[1777241726861,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241726997,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241727038,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241727652,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241727944,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241727963,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728118,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728293,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728342,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728626,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728712,41.0,78715.52,0.1,-0.33991,0.00012,27.85972]
[1777241728880,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241729006,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241729323,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241729467,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241729631,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241729644,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241730201,41.0,78805.21,0.1,-0.32944,0.00012,27.55113]
[1777241730298,41.0,78805.21,0.1,-0.32944,0.00012,27.55105]
[1777241730380,41.0,78805.21,0.1,-0.32944,0.00012,27.55105]
[1777241730883,41.0,78805.21,0.1,-0.32944,0.00012,27.55105]
[1777241730769,41.0,78824.67,0.1,-0.32719,0.00012,27.48167]
[1777241731362,41.0,78824.67,0.1,-0.32719,0.00012,27.48167]
[1777241731859,41.0,78824.67,0.1,-0.32719,0.00012,27.48167]
[1777241731496,41.0,78823.42,0.1,-0.32732,0.00012,27.48282]
[1777241732227,41.0,78823.42,0.1,-0.32732,0.00012,27.48282]
[1777241732784,41.0,78823.42,0.1,-0.32732,0.00012,27.48282]
[1777241732833,41.0,78808.89,0.1,-0.32901,0.00012,27.53496]
[1777241734160,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734206,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734219,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734691,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734788,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734849,41.0,78814.05,0.1,-0.32841,0.00012,27.51658]
[1777241734882,41.01,78822.47,0.1,-0.32744,0.00012,27.48672]
[1777241735774,41.01,78822.47,0.1,-0.32744,0.00012,27.48672]
[1777241735795,41.01,78822.47,0.1,-0.32744,0.00012,27.48672]
[1777241735818,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736013,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736158,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736235,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736528,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736821,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736891,41.01,78841.98,0.1,-0.32519,0.00012,27.41634]
[1777241736901,41.01,78854.9,0.1,-0.3237,0.00012,27.36924]
[1777241737026,41.01,78854.9,0.1,-0.3237,0.00012,27.36924]
[1777241737785,41.01,78824.32,0.1,-0.32723,0.00012,27.48018]
[1777241738682,41.01,78824.32,0.1,-0.32723,0.00012,27.48018]
[1777241738782,41.01,78825.05,0.1,-0.32715,0.00012,27.47771]
[1777241739171,41.01,78825.05,0.1,-0.32715,0.00012,27.47771]
[1777241739727,41.01,78825.05,0.1,-0.32715,0.00012,27.47771]
[1777241739808,41.01,78825.05,0.1,-0.32715,0.00012,27.47771]
[1777241739820,41.01,78835.76,0.1,-0.32593,0.00012,27.43946]
[1777241740253,41.01,78835.76,0.1,-0.32593,0.00012,27.43946]
[1777241740893,41.01,78835.76,0.1,-0.32593,0.00012,27.43946]
[1777241741123,41.01,78831.57,0.1,-0.32641,0.00012,27.45476]
[1777241741403,41.01,78831.57,0.1,-0.32641,0.00012,27.45476]
[1777241741662,41.01,78814.32,0.1,-0.32841,0.00012,27.51663]
[1777241742439,41.02,78792.92,0.1,-0.33093,0.00012,27.59387]
[1777241743500,41.02,78792.92,0.1,-0.33093,0.00012,27.59387]
[1777241743538,41.02,78792.92,0.1,-0.33093,0.00012,27.59387]
[1777241743825,41.02,78792.92,0.1,-0.33093,0.00012,27.59387]
[1777241743885,41.03,78777.68,0.1,-0.33271,0.00012,27.64724]
[1777241744119,41.03,78777.68,0.1,-0.33271,0.00012,27.64724]
[1777241744315,41.03,78777.68,0.1,-0.33271,0.00012,27.64724]
[1777241744422,41.03,78777.68,0.1,-0.33271,0.00012,27.64724]
[1777241744990,41.03,78781.85,0.1,-0.33222,0.00012,27.63271]
[1777241746197,41.03,78775.99,0.1,-0.3329,0.00012,27.65312]
[1777241746283,41.03,78786.35,0.1,-0.3317,0.00012,27.61698]
[1777241747022,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241747930,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241748240,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241748559,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241748580,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241748916,41.03,78775.11,0.1,-0.33301,0.00012,27.65619]
[1777241748597,41.03,78773.42,0.1,-0.3332,0.00012,27.66204]
[1777241749035,41.05,78762.63,0.1,-0.33455,0.00012,27.70228]
[1777241750610,41.05,78762.63,0.1,-0.33455,0.00012,27.70228]
[1777241750864,41.05,78762.63,0.1,-0.33455,0.00012,27.70228]
[1777241751492,41.06,78758.14,0.1,-0.33509,0.00012,27.7182]
[1777241751577,41.06,78747.92,0.1,-0.33628,0.00012,27.7531]
[1777241754500,41.06,78739.72,0.1,-0.33726,0.00012,27.78151]
[1777241755831,41.06,78739.72,0.1,-0.33726,0.00012,27.78151]
[1777241757439,41.06,78728.32,0.1,-0.33861,0.00012,27.82025]
[1777241757677,41.06,78728.32,0.1,-0.33861,0.00012,27.82025]
[1777241758943,41.07,78730.46,0.1,-0.33836,0.00012,27.8132]
[1777241759079,41.07,78731.79,0.1,-0.33821,0.00012,27.80903]
[1777241759286,41.07,78731.79,0.1,-0.33821,0.00012,27.80903]
[1777241760011,41.07,78735.76,0.1,-0.33775,0.00012,27.79566]
[1777241760424,41.07,78735.76,0.1,-0.33775,0.00012,27.79566]
[1777241760591,41.07,78735.76,0.1,-0.33775,0.00012,27.79566]
[1777241760669,41.07,78743.74,0.1,-0.33682,0.00012,27.76884]
[1777241761136,41.07,78743.74,0.1,-0.33682,0.00012,27.76884]
[1777241761189,41.07,78743.74,0.1,-0.33682,0.00012,27.76884]
[1777241761404,41.07,78743.74,0.1,-0.33682,0.00012,27.76884]
[1777241761470,41.07,78743.74,0.1,-0.33682,0.00012,27.76884]
[1777241761491,41.07,78758.4,0.1,-0.33511,0.00012,27.71897]
[1777241762131,41.07,78769.74,0.1,-0.33379,0.00012,27.67988]
[1777241763045,41.07,78769.74,0.1,-0.33379,0.00012,27.67988]
[1777241763887,41.07,78769.74,0.1,-0.33379,0.00012,27.67988]
[1777241763138,41.07,78770.76,0.1,-0.33367,0.00012,27.67631]
[1777241765137,41.07,78767.08,0.1,-0.3341,0.00012,27.68899]
[1777241766219,41.07,78768.09,0.1,-0.33398,0.00012,27.68561]
[1777241766457,41.07,78768.09,0.1,-0.33398,0.00012,27.68561]
[1777241767357,41.07,78767.01,0.1,-0.33411,0.00012,27.68957]
[1777241767470,41.07,78767.01,0.1,-0.33411,0.00012,27.68957]
[1777241767482,41.07,78765.93,0.1,-0.33424,0.00012,27.69339]
[1777241768173,41.08,78756.18,0.1,-0.33539,0.00012,27.7271]
[1777241770187,41.08,78747.08,0.1,-0.33646,0.00012,27.75854]
[1777241771577,41.08,78747.08,0.1,-0.33646,0.00012,27.75854]
[1777241773498,41.08,78753.56,0.1,-0.33572,0.00012,27.73688]
[1777241774874,41.09,78755.26,0.1,-0.33553,0.00012,27.73129]
[1777241777209,41.09,78749.61,0.1,-0.33621,0.00012,27.75117]
[1777241780723,41.1,78735.14,0.1,-0.33792,0.00012,27.8009]
[1777241782796,41.1,78728.8,0.1,-0.33867,0.00012,27.82234]
[1777241783532,41.1,78725.34,0.1,-0.33908,0.00012,27.83419]
[1777241783729,41.1,78725.34,0.1,-0.33908,0.00012,27.83419]
[1777241786554,41.11,78721.05,0.1,-0.33959,0.00012,27.84884]
[1777241789058,41.11,78721.35,0.1,-0.33956,0.00012,27.84804]
[1777241789060,41.11,78721.35,0.1,-0.33956,0.00012,27.84804]
[1777241790618,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241790679,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241790763,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241790785,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241790809,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241790915,41.11,78725.11,0.1,-0.33913,0.00012,27.83561]
[1777241791051,41.11,78728.28,0.1,-0.33876,0.00012,27.82514]
[1777241791334,41.11,78742.29,0.1,-0.33711,0.00012,27.77485]
[1777241792210,41.11,78742.29,0.1,-0.33711,0.00012,27.77485]
[1777241792341,41.11,78747.98,0.1,-0.33645,0.00012,27.75575]
[1777241793527,41.11,78747.98,0.1,-0.33645,0.00012,27.75575]
[1777241793579,41.11,78747.98,0.1,-0.33645,0.00012,27.75575]
[1777241793609,41.11,78747.98,0.1,-0.33645,0.00012,27.75575]
[1777241793696,41.11,78749.0,0.1,-0.33634,0.00012,27.75246]
[1777241794643,41.11,78749.0,0.1,-0.33634,0.00012,27.75246]
[1777241795201,41.12,78749.07,0.1,-0.33634,0.00012,27.75241]
[1777241795267,41.12,78749.07,0.1,-0.33634,0.00012,27.75241]
[1777241795305,41.12,78749.07,0.1,-0.33634,0.00012,27.75241]
[1777241795348,41.12,78749.07,0.1,-0.33634,0.00012,27.75241]
[1777241796202,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241796415,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241796649,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241796843,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241796871,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241796939,41.12,78749.85,0.1,-0.33625,0.00012,27.74996]
[1777241797053,41.12,78754.5,0.1,-0.33572,0.00012,27.73455]
[1777241797176,41.12,78754.5,0.1,-0.33572,0.00012,27.73455]
[1777241797908,41.12,78756.13,0.1,-0.33554,0.00012,27.72909]
[1777241798443,41.12,78756.13,0.1,-0.33554,0.00012,27.72909]
[1777241798487,41.12,78756.13,0.1,-0.33554,0.00012,27.72909]
[1777241798556,41.12,78756.13,0.1,-0.33554,0.00012,27.72909]
[1777241799963,41.12,78758.14,0.1,-0.3353,0.00012,27.72222]
[1777241800040,41.12,78757.49,0.1,-0.33538,0.00012,27.72464]
[1777241800107,41.12,78757.49,0.1,-0.33538,0.00012,27.72464]
[1777241800169,41.12,78757.49,0.1,-0.33538,0.00012,27.72464]
[1777241800291,41.12,78757.49,0.1,-0.33538,0.00012,27.72464]
[1777241800403,41.12,78755.89,0.1,-0.33557,0.00012,27.7301]
[1777241801520,41.12,78755.89,0.1,-0.33557,0.00012,27.7301]
[1777241801593,41.12,78755.89,0.1,-0.33557,0.00012,27.7301]
[1777241801782,41.12,78755.89,0.1,-0.33557,0.00012,27.7301]
[1777241802469,41.13,78755.05,0.1,-0.33568,0.00012,27.73318]
[1777241802753,41.13,78755.05,0.1,-0.33568,0.00012,27.73318]
[1777241803150,41.13,78749.65,0.1,-0.33631,0.00012,27.75177]
[1777241804882,41.13,78749.21,0.1,-0.33637,0.00012,27.75346]
[1777241805250,41.13,78748.15,0.1,-0.3365,0.00012,27.75744]
[1777241805340,41.13,78748.15,0.1,-0.3365,0.00012,27.75744]
[1777241805373,41.13,78748.15,0.1,-0.3365,0.00012,27.75744]
[1777241806189,41.13,78747.14,0.1,-0.33662,0.00012,27.76087]
[1777241806674,41.13,78747.14,0.1,-0.33662,0.00012,27.76087]
[1777241807144,41.13,78745.43,0.1,-0.33683,0.00012,27.76685]
[1777241808634,41.14,78744.39,0.1,-0.33696,0.00012,27.77055]
[1777241808721,41.14,78744.39,0.1,-0.33696,0.00012,27.77055]
[1777241808738,41.14,78745.01,0.1,-0.33689,0.00012,27.76864]
[1777241809078,41.14,78745.01,0.1,-0.33689,0.00012,27.76864]
[1777241809987,41.14,78758.66,0.1,-0.3353,0.00012,27.72234]
[1777241811140,41.14,78759.04,0.1,-0.33526,0.00012,27.72104]
[1777241811391,41.14,78759.04,0.1,-0.33526,0.00012,27.72104]
[1777241811433,41.14,78759.04,0.1,-0.33526,0.00012,27.72104]
[1777241811881,41.14,78759.04,0.1,-0.33526,0.00012,27.72104]
[1777241815135,41.14,78764.64,0.1,-0.33462,0.00012,27.70221]
[1777241815268,41.14,78764.64,0.1,-0.33462,0.00012,27.70221]
[1777241815343,41.14,78764.64,0.1,-0.33462,0.00012,27.70221]
[1777241815346,41.14,78764.64,0.1,-0.33462,0.00012,27.70221]
[1777241816054,41.14,78763.95,0.1,-0.3347,0.00012,27.70467]
[1777241816092,41.14,78763.95,0.1,-0.3347,0.00012,27.70467]
[1777241816113,41.14,78763.95,0.1,-0.3347,0.00012,27.70467]
[1777241816368,41.14,78763.95,0.1,-0.3347,0.00012,27.70467]
[1777241817310,41.14,78759.74,0.1,-0.33519,0.00012,27.71918]
[1777241817522,41.14,78762.47,0.1,-0.33488,0.00012,27.70993]
[1777241818140,41.14,78762.47,0.1,-0.33488,0.00012,27.70993]
[1777241818741,41.14,78762.47,0.1,-0.33488,0.00012,27.70993]
[1777241818793,41.15,78761.8,0.1,-0.33496,0.00012,27.71248]
[1777241821135,41.15,78765.59,0.1,-0.33453,0.00012,27.69968]
[1777241821600,41.15,78765.59,0.1,-0.33453,0.00012,27.69968]
[1777241823895,41.15,78767.28,0.1,-0.33434,0.00012,27.6941]
[1777241824182,41.15,78766.52,0.1,-0.33443,0.00012,27.69692]
[1777241824576,41.15,78761.98,0.1,-0.33496,0.00012,27.71248]
[1777241825248,41.15,78761.98,0.1,-0.33496,0.00012,27.71248]
[1777241826590,41.16,78746.63,0.1,-0.33676,0.00012,27.76518]
[1777241827177,41.16,78746.63,0.1,-0.33676,0.00012,27.76518]
[1777241831151,41.16,78737.68,0.1,-0.33783,0.00012,27.79611]
[1777241831800,41.16,78737.68,0.1,-0.33783,0.00012,27.79611]
[1777241835950,41.17,78731.14,0.1,-0.33861,0.00012,27.81866]
[1777241837775,41.17,78739.45,0.1,-0.33766,0.00012,27.79122]
[1777241842910,41.18,78738.2,0.1,-0.33782,0.00012,27.79608]
[1777241848745,41.19,78736.01,0.1,-0.33811,0.00012,27.80444]
[1777241851316,41.19,78741.42,0.1,-0.33749,0.00012,27.78655]
[1777241856801,41.2,78742.35,0.1,-0.3374,0.00012,27.78109]
[1777241857809,41.2,78733.15,0.1,-0.33847,0.00012,27.81213]
[1777241859316,41.2,78732.79,0.1,-0.33852,0.00012,27.81349]
[1777241859593,41.2,78732.79,0.1,-0.33852,0.00012,27.81349]
[1777241859832,41.21,78718.62,0.1,-0.34018,0.00012,27.86077]
[1777241860769,41.21,78718.62,0.1,-0.34018,0.00012,27.86077]
[1777241861287,41.21,78711.18,0.1,-0.34106,0.00012,27.88546]
[1777241862718,41.21,78709.61,0.1,-0.34124,0.00012,27.89072]
[1777241863492,41.21,78708.34,0.1,-0.3414,0.00012,27.89497]
[1777241863858,41.21,78688.29,0.1,-0.34375,0.00012,27.96041]
[1777241864290,41.21,78688.29,0.1,-0.34375,0.00012,27.96041]
[1777241864630,41.21,78688.29,0.1,-0.34375,0.00012,27.96041]
[1777241866927,41.21,78675.04,0.1,-0.34531,0.00012,28.00316]
[1777241868271,41.21,78672.53,0.1,-0.34561,0.00012,28.01119]
[1777241868274,41.21,78672.53,0.1,-0.34561,0.00012,28.01119]
[1777241869502,41.21,78667.64,0.1,-0.34618,0.00012,28.02678]
[1777241874936,41.21,78671.91,0.1,-0.34567,0.00012,28.01299]
[1777241877214,41.21,78672.18,0.1,-0.34564,0.00012,28.01205]
[1777241877314,41.21,78672.18,0.1,-0.34564,0.00012,28.01205]
[1777241877332,41.21,78672.18,0.1,-0.34564,0.00012,28.01205]
[1777241877956,41.21,78684.93,0.1,-0.34414,0.00012,27.97106]
[1777241878149,41.21,78684.93,0.1,-0.34414,0.00012,27.97106]
[1777241881382,41.21,78688.8,0.1,-0.34368,0.00012,27.9586]
[1777241887020,41.21,78679.97,0.1,-0.34472,0.00012,27.98712]
[1777241887166,41.21,78679.97,0.1,-0.34472,0.00012,27.98712]
[1777241887206,41.21,78679.97,0.1,-0.34472,0.00012,27.98712]
[1777241887843,41.21,78679.97,0.1,-0.34472,0.00012,27.98712]
[1777241887846,41.21,78679.97,0.1,-0.34472,0.00012,27.98712]
[1777241897090,41.21,78680.24,0.1,-0.34469,0.00012,27.98629]
[1777241897320,41.21,78680.24,0.1,-0.34469,0.00012,27.98629]
[1777241897328,41.21,78680.24,0.1,-0.34469,0.00012,27.98629]
[1777241898629,41.21,78702.02,0.1,-0.34214,0.00012,27.91565]
[1777241899104,41.21,78712.32,0.1,-0.34093,0.00012,27.88191]
[1777241900158,41.21,78712.32,0.1,-0.34093,0.00012,27.88191]
[1777241901412,41.21,78711.64,0.1,-0.34101,0.00012,27.88424]
[1777241901871,41.21,78711.64,0.1,-0.34101,0.00012,27.88424]
[1777241901913,41.21,78711.64,0.1,-0.34101,0.00012,27.88424]
[1777241902899,41.21,78707.53,0.1,-0.3415,0.00012,27.89785]
[1777241908167,41.21,78705.02,0.1,-0.34181,0.00012,27.90654]
[1777241913203,41.22,78704.37,0.1,-0.34188,0.00012,27.90571]
[1777241914837,41.22,78704.37,0.1,-0.34188,0.00012,27.90571]
[1777241914960,41.22,78704.37,0.1,-0.34188,0.00012,27.90571]
[1777241916115,41.22,78713.4,0.1,-0.34083,0.00012,27.87624]
[1777241921267,41.22,78711.64,0.1,-0.34105,0.00012,27.88252]
[1777241927105,41.23,78706.01,0.1,-0.34172,0.00012,27.90127]
[1777241928686,41.23,78706.4,0.1,-0.34168,0.00012,27.90012]
[1777241928792,41.23,78706.4,0.1,-0.34168,0.00012,27.90012]
[1777241928795,41.23,78706.4,0.1,-0.34168,0.00012,27.90012]
[1777241928839,41.23,78706.4,0.1,-0.34168,0.00012,27.90012]
[1777241929758,41.23,78717.27,0.1,-0.34041,0.00012,27.86448]
[1777241935365,41.24,78713.36,0.1,-0.34088,0.00012,27.87799]
[1777241940399,41.24,78711.03,0.1,-0.34117,0.00012,27.88609]
[1777241942355,41.24,78708.78,0.1,-0.34144,0.00012,27.89357]
[1777241942371,41.24,78708.78,0.1,-0.34144,0.00012,27.89357]
[1777241942561,41.24,78708.78,0.1,-0.34144,0.00012,27.89357]
[1777241943757,41.24,78708.3,0.1,-0.3415,0.00012,27.89529]
[1777241946086,41.24,78698.31,0.1,-0.34267,0.00012,27.92799]
[1777241954582,41.25,78706.19,0.1,-0.34176,0.00012,27.9028]
[1777241954587,41.25,78706.19,0.1,-0.34176,0.00012,27.9028]
[1777241954594,41.25,78706.19,0.1,-0.34176,0.00012,27.9028]
[1777241955367,41.25,78708.43,0.1,-0.3415,0.00012,27.89554]
[1777241955533,41.25,78708.43,0.1,-0.3415,0.00012,27.89554]
[1777241955627,41.25,78708.43,0.1,-0.3415,0.00012,27.89554]
[1777241955649,41.25,78723.78,0.1,-0.33971,0.00012,27.845]
[1777241956523,41.25,78735.56,0.1,-0.33834,0.00012,27.80589]
[1777241957369,41.25,78735.56,0.1,-0.33834,0.00012,27.80589]
[1777241957492,41.25,78735.56,0.1,-0.33834,0.00012,27.80589]
[1777241963571,41.26,78732.78,0.1,-0.3387,0.00012,27.81624]
[1777241968607,41.27,78730.23,0.1,-0.33902,0.00012,27.82542]
[1777241972302,41.27,78724.16,0.1,-0.33973,0.00012,27.8428]
[1777241977670,41.28,78718.51,0.1,-0.3404,0.00012,27.86195]
[1777241982705,41.28,78729.27,0.1,-0.33916,0.00012,27.82679]
[1777241987740,41.29,78732.0,0.1,-0.33886,0.00012,27.81832]
[1777241990717,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241990719,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241990762,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241990965,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241990996,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241991143,41.29,78733.23,0.1,-0.33873,0.00012,27.81446]
[1777241991011,41.29,78738.42,0.1,-0.33813,0.00012,27.79726]
[1777241991255,41.29,78738.42,0.1,-0.33813,0.00012,27.79726]
[1777241991518,41.29,78738.42,0.1,-0.33813,0.00012,27.79726]
[1777241991883,41.29,78760.99,0.1,-0.3355,0.00012,27.72115]
[1777241992864,41.29,78765.83,0.1,-0.33494,0.00012,27.70457]
[1777241993854,41.29,78765.83,0.1,-0.33494,0.00012,27.70457]
[1777241995799,41.29,78780.22,0.1,-0.33326,0.00012,27.65503]
[1777241997296,41.29,78779.01,0.1,-0.3334,0.00012,27.65914]
[1777241998484,41.29,78774.72,0.1,-0.3339,0.00012,27.67384]
[1777241998820,41.29,78770.39,0.1,-0.3344,0.00012,27.68861]
[1777241999254,41.29,78770.39,0.1,-0.3344,0.00012,27.68861]
[1777242001788,41.29,78767.15,0.1,-0.33478,0.00012,27.69985]
[1777242005307,41.29,78766.44,0.1,-0.33486,0.00012,27.70222]
[1777242005428,41.29,78766.44,0.1,-0.33486,0.00012,27.70222]
[1777242005619,41.29,78766.44,0.1,-0.33486,0.00012,27.70222]
[1777242005680,41.29,78766.44,0.1,-0.33486,0.00012,27.70222]
[1777242005869,41.29,78755.18,0.1,-0.33616,0.00012,27.74044]
[1777242008890,41.29,78745.61,0.1,-0.33729,0.00012,27.77327]
[1777242013398,41.3,78744.94,0.1,-0.33739,0.00012,27.77616]
[1777242013596,41.3,78744.94,0.1,-0.33739,0.00012,27.77616]
[1777242013926,41.3,78750.2,0.1,-0.33678,0.00012,27.75861]
[1777242014412,41.3,78750.2,0.1,-0.33678,0.00012,27.75861]
[1777242014458,41.3,78750.2,0.1,-0.33678,0.00012,27.75861]
[1777242014534,41.3,78750.2,0.1,-0.33678,0.00012,27.75861]
[1777242019968,41.31,78749.45,0.1,-0.33689,0.00012,27.76188]
[1777242023088,41.31,78750.42,0.1,-0.33679,0.00012,27.7589]
[1777242023473,41.31,78754.49,0.1,-0.33632,0.00012,27.74531]
[1777242024467,41.31,78755.92,0.1,-0.33616,0.00012,27.74062]
[1777242024474,41.31,78755.92,0.1,-0.33616,0.00012,27.74062]
[1777242024613,41.31,78755.92,0.1,-0.33616,0.00012,27.74062]
[1777242025007,41.31,78769.38,0.1,-0.3346,0.00012,27.69504]
[1777242030079,41.31,78771.99,0.1,-0.3343,0.00012,27.68591]
[1777242030195,41.31,78771.99,0.1,-0.3343,0.00012,27.68591]
[1777242030207,41.31,78771.99,0.1,-0.3343,0.00012,27.68591]
[1777242030222,41.31,78771.99,0.1,-0.3343,0.00012,27.68591]
[1777242031054,41.31,78760.85,0.1,-0.33557,0.00012,27.72049]
[1777242033589,41.31,78767.53,0.1,-0.3348,0.00012,27.69788]
[1777242034717,41.31,78766.97,0.1,-0.33487,0.00012,27.69985]
[1777242035391,41.31,78767.93,0.1,-0.33476,0.00012,27.69664]
[1777242040072,41.32,78771.9,0.1,-0.33431,0.00012,27.68345]
[1777242041408,41.32,78771.67,0.1,-0.33434,0.00012,27.68427]
[1777242042421,41.32,78771.39,0.1,-0.33437,0.00012,27.68523]
[1777242043235,41.32,78771.39,0.1,-0.33437,0.00012,27.68523]
[1777242048349,41.31,78772.9,0.1,-0.33418,0.00012,27.67979]
[1777242049651,41.31,78774.02,0.1,-0.33405,0.00012,27.67592]
[1777242051560,41.31,78772.3,0.1,-0.33425,0.00012,27.68178]
[1777242055294,41.31,78764.14,0.1,-0.3352,0.00012,27.70973]
[1777242055967,41.31,78764.14,0.1,-0.3352,0.00012,27.70973]
[1777242056956,41.31,78764.52,0.1,-0.33516,0.00012,27.70856]
[1777242059482,41.32,78764.85,0.1,-0.33513,0.00012,27.70778]
[1777242061178,41.32,78764.18,0.1,-0.33521,0.00012,27.7102]
[1777242061280,41.32,78753.76,0.1,-0.33644,0.00012,27.74586]
[1777242061340,41.32,78742.87,0.1,-0.3377,0.00012,27.78249]
[1777242063223,41.32,78734.89,0.1,-0.33863,0.00012,27.80929]
[1777242064361,41.33,78724.79,0.1,-0.33982,0.00012,27.84304]
[1777242065354,41.33,78724.79,0.1,-0.33982,0.00012,27.84304]
[1777242065379,41.33,78724.79,0.1,-0.33982,0.00012,27.84304]
[1777242066045,41.33,78724.79,0.1,-0.33982,0.00012,27.84304]
[1777242066083,41.33,78724.79,0.1,-0.33982,0.00012,27.84304]
[1777242066673,41.33,78726.42,0.1,-0.33963,0.00012,27.83774]
[1777242067481,41.33,78718.97,0.1,-0.3405,0.00012,27.86244]
[1777242068951,41.33,78718.46,0.1,-0.34057,0.00012,27.86419]
[1777242070086,41.33,78720.4,0.1,-0.34034,0.00012,27.85788]
[1777242071628,41.33,78734.47,0.1,-0.33871,0.00012,27.81145]
[1777242073790,41.33,78732.68,0.1,-0.33892,0.00012,27.81765]
[1777242074060,41.33,78732.68,0.1,-0.33892,0.00012,27.81765]
[1777242074138,41.33,78732.68,0.1,-0.33892,0.00012,27.81765]
[1777242074170,41.33,78732.68,0.1,-0.33892,0.00012,27.81765]
[1777242074209,41.34,78734.01,0.1,-0.33878,0.00012,27.81346]
[1777242074513,41.34,78734.01,0.1,-0.33878,0.00012,27.81346]
[1777242074550,41.34,78746.64,0.1,-0.33731,0.00012,27.77125]
[1777242076049,41.34,78746.64,0.1,-0.33731,0.00012,27.77125]
[1777242076054,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242076513,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242076527,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242076537,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242076598,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242076784,41.34,78757.4,0.1,-0.33606,0.00012,27.73499]
[1777242082726,41.34,78764.06,0.1,-0.33529,0.00012,27.71273]
[1777242084131,41.34,78763.7,0.1,-0.33534,0.00012,27.71401]
[1777242084653,41.34,78760.9,0.1,-0.33567,0.00012,27.72361]
[1777242084673,41.34,78760.9,0.1,-0.33567,0.00012,27.72361]
[1777242086445,41.34,78751.67,0.1,-0.33674,0.00012,27.75497]
[1777242089505,41.35,78747.7,0.1,-0.33722,0.00012,27.76874]
[1777242090410,41.35,78748.25,0.1,-0.33716,0.00012,27.76703]
[1777242094804,41.35,78740.52,0.1,-0.33806,0.00012,27.79026]
[1777242098774,41.36,78738.84,0.1,-0.33827,0.00012,27.79622]
[1777242100195,41.36,78739.14,0.1,-0.33824,0.00012,27.79533]
[1777242100669,41.36,78737.03,0.1,-0.33849,0.00012,27.80258]
[1777242106664,41.37,78739.17,0.1,-0.33826,0.00012,27.79611]
[1777242111699,41.37,78739.68,0.1,-0.33822,0.00012,27.79494]
[1777242116065,41.37,78737.98,0.1,-0.33843,0.00012,27.80092]
[1777242116734,41.38,78746.04,0.1,-0.33749,0.00012,27.7742]
[1777242121769,41.38,78743.77,0.1,-0.33778,0.00012,27.78239]
[1777242122682,41.38,78743.77,0.1,-0.33778,0.00012,27.78239]
[1777242122845,41.38,78751.96,0.1,-0.33683,0.00012,27.75504]
[1777242123786,41.38,78761.69,0.1,-0.33571,0.00012,27.72235]
[1777242126501,41.39,78763.75,0.1,-0.33548,0.00012,27.71572]
[1777242127680,41.39,78765.38,0.1,-0.33529,0.00012,27.71036]
[1777242128008,41.39,78765.38,0.1,-0.33529,0.00012,27.71036]
[1777242129825,41.39,78777.49,0.1,-0.33389,0.00012,27.66907]
[1777242132460,41.39,78777.49,0.1,-0.33389,0.00012,27.66902]
[1777242132775,41.39,78777.49,0.1,-0.33389,0.00012,27.66902]
[1777242132846,41.39,78783.46,0.1,-0.3332,0.00012,27.64853]
[1777242135491,41.39,78787.17,0.1,-0.33277,0.00012,27.63566]
[1777242135866,41.39,78787.06,0.1,-0.33278,0.00012,27.636]
[1777242140902,41.39,78790.64,0.1,-0.33237,0.00012,27.62363]
[1777242145936,41.39,78783.06,0.1,-0.33324,0.00012,27.64978]
[1777242150781,41.38,78777.1,0.1,-0.33393,0.00012,27.6701]
[1777242150863,41.38,78777.1,0.1,-0.33393,0.00012,27.6701]
[1777242150919,41.38,78777.1,0.1,-0.33393,0.00012,27.6701]
[1777242150939,41.38,78777.1,0.1,-0.33393,0.00012,27.6701]
[1777242151979,41.39,78760.85,0.1,-0.3358,0.00012,27.72226]
[1777242156599,41.39,78760.96,0.1,-0.33581,0.00012,27.72256]
[1777242156633,41.39,78760.96,0.1,-0.33581,0.00012,27.72256]
[1777242157291,41.39,78760.96,0.1,-0.33581,0.00012,27.72256]
[1777242158022,41.39,78773.76,0.1,-0.33433,0.00012,27.67929]
[1777242158571,41.39,78773.76,0.1,-0.33433,0.00012,27.67929]
[1777242159151,41.39,78773.76,0.1,-0.33433,0.00012,27.67929]
[1777242160051,41.39,78768.97,0.1,-0.33489,0.00012,27.69557]
[1777242162706,41.39,78765.41,0.1,-0.33529,0.00012,27.70748]
[1777242168094,41.39,78771.77,0.1,-0.33455,0.00012,27.68557]
[1777242168970,41.39,78771.77,0.1,-0.33455,0.00012,27.68557]
[1777242169300,41.39,78771.77,0.1,-0.33455,0.00012,27.68557]
[1777242171739,41.39,78765.19,0.1,-0.33531,0.00012,27.70794]
[1777242172538,41.39,78763.08,0.1,-0.33556,0.00012,27.71515]
[1777242174370,41.39,78763.15,0.1,-0.33555,0.00012,27.71511]
[1777242174786,41.39,78764.44,0.1,-0.33541,0.00012,27.71079]
[1777242174884,41.39,78764.44,0.1,-0.33541,0.00012,27.71079]
[1777242174891,41.39,78764.44,0.1,-0.33541,0.00012,27.71079]
[1777242176918,41.39,78773.87,0.1,-0.33431,0.00012,27.6787]
[1777242176982,41.39,78773.87,0.1,-0.33431,0.00012,27.6787]
[1777242177647,41.39,78767.66,0.1,-0.33503,0.00012,27.6998]
[1777242178591,41.39,78765.74,0.1,-0.33526,0.00012,27.7064]
[1777242178861,41.39,78765.74,0.1,-0.33526,0.00012,27.7064]
[1777242179410,41.39,78766.97,0.1,-0.33511,0.00012,27.70218]
[1777242181038,41.39,78768.88,0.1,-0.33489,0.00012,27.69575]
[1777242181112,41.39,78768.88,0.1,-0.33489,0.00012,27.69575]
[1777242183297,41.39,78765.26,0.1,-0.33531,0.00012,27.70806]
[1777242183566,41.39,78764.86,0.1,-0.33536,0.00012,27.70955]
[1777242185081,41.39,78772.3,0.1,-0.3345,0.00012,27.68425]
[1777242185271,41.39,78772.3,0.1,-0.3345,0.00012,27.68425]
[1777242189488,41.39,78771.91,0.1,-0.33454,0.00012,27.68542]
[1777242195231,41.39,78767.19,0.1,-0.33508,0.00012,27.70117]
[1777242196296,41.39,78753.02,0.1,-0.33672,0.00012,27.74903]
[1777242197302,41.39,78744.15,0.1,-0.33776,0.00012,27.77912]
[1777242202339,41.4,78740.11,0.1,-0.33825,0.00012,27.7932]
[1777242206655,41.4,78739.77,0.1,-0.3383,0.00012,27.79479]
[1777242206720,41.4,78739.77,0.1,-0.3383,0.00012,27.79479]
[1777242206842,41.4,78739.77,0.1,-0.3383,0.00012,27.79479]
[1777242206930,41.4,78739.77,0.1,-0.3383,0.00012,27.79479]
[1777242207238,41.4,78739.77,0.1,-0.3383,0.00012,27.79479]
[1777242207374,41.4,78723.41,0.1,-0.34021,0.00012,27.8491]
[1777242208380,41.4,78714.06,0.1,-0.3413,0.00012,27.87987]
[1777242208770,41.4,78714.06,0.1,-0.3413,0.00012,27.87987]
[1777242211077,41.41,78713.68,0.1,-0.34135,0.00012,27.88124]
[1777242211381,41.41,78713.68,0.1,-0.34135,0.00012,27.88124]
[1777242216437,41.41,78704.72,0.1,-0.34239,0.00012,27.90743]
[1777242219191,41.41,78703.94,0.1,-0.34248,0.00012,27.91]
[1777242220013,41.41,78705.38,0.1,-0.34232,0.00012,27.90536]
[1777242222969,41.41,78699.11,0.1,-0.34305,0.00012,27.92577]
[1777242228523,41.41,78697.36,0.1,-0.34326,0.00012,27.93158]
[1777242233628,41.41,78698.89,0.1,-0.34309,0.00012,27.92671]
[1777242234666,41.41,78697.42,0.1,-0.34326,0.00012,27.93152]
[1777242234939,41.41,78697.42,0.1,-0.34326,0.00012,27.93152]
[1777242235573,41.41,78682.59,0.1,-0.345,0.00012,27.97917]
[1777242241431,41.41,78680.21,0.1,-0.34527,0.00012,27.9867]
[1777242246145,41.41,78679.16,0.1,-0.34539,0.00012,27.98996]
[1777242246261,41.41,78679.16,0.1,-0.34539,0.00012,27.98996]
[1777242246609,41.41,78678.1,0.1,-0.34552,0.00012,27.9933]
[1777242247672,41.41,78678.25,0.1,-0.3455,0.00012,27.99282]
[1777242247740,41.41,78678.25,0.1,-0.3455,0.00012,27.99282]
[1777242248664,41.41,78691.28,0.1,-0.34397,0.00012,27.95112]
[1777242254190,41.41,78693.1,0.1,-0.34376,0.00012,27.94535]
[1777242257098,41.41,78697.55,0.1,-0.34324,0.00012,27.93111]
[1777242259609,41.41,78697.95,0.1,-0.3432,0.00012,27.92991]
[1777242260028,41.41,78697.95,0.1,-0.3432,0.00012,27.92991]
[1777242264643,41.42,78708.4,0.1,-0.34199,0.00012,27.89628]
[1777242265889,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242265950,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242265979,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242266003,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242266197,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242266331,41.42,78711.14,0.1,-0.34167,0.00012,27.88741]
[1777242266413,41.42,78711.18,0.1,-0.34167,0.00012,27.8874]
[1777242267460,41.42,78711.18,0.1,-0.34167,0.00012,27.8874]
[1777242267472,41.42,78732.9,0.1,-0.33914,0.00012,27.81611]
[1777242267511,41.42,78732.9,0.1,-0.33914,0.00012,27.81611]
[1777242272835,41.42,78734.15,0.1,-0.339,0.00012,27.80923]
[1777242277870,41.43,78733.1,0.1,-0.33914,0.00012,27.81325]
[1777242281897,41.43,78721.65,0.1,-0.34048,0.00012,27.85141]
[1777242283219,41.43,78721.65,0.1,-0.34048,0.00012,27.85141]
[1777242283276,41.43,78718.02,0.1,-0.34091,0.00012,27.86338]
[1777242284034,41.43,78718.02,0.1,-0.34091,0.00012,27.86338]
[1777242289953,41.44,78709.11,0.1,-0.34196,0.00012,27.89289]
[1777242292349,41.44,78707.52,0.1,-0.34215,0.00012,27.89811]
[1777242297479,41.44,78701.36,0.1,-0.34288,0.00012,27.9183]
[1777242298651,41.44,78700.21,0.1,-0.34301,0.00012,27.92208]
[1777242299017,41.44,78692.16,0.1,-0.34395,0.00012,27.94804]
[1777242304052,41.44,78694.82,0.1,-0.34364,0.00012,27.93953]
[1777242309089,41.44,78693.92,0.1,-0.34375,0.00012,27.94253]
[1777242314124,41.44,78693.94,0.1,-0.34375,0.00012,27.94255]
[1777242319159,41.45,78692.78,0.1,-0.34389,0.00012,27.94637]
[1777242321376,41.45,78692.74,0.1,-0.3439,0.00012,27.94651]
[1777242327215,41.45,78691.28,0.1,-0.34407,0.00012,27.95129]
[1777242331845,41.45,78690.54,0.1,-0.34415,0.00012,27.95044]
[1777242332085,41.45,78690.54,0.1,-0.34415,0.00012,27.95044]
[1777242337284,41.45,78678.21,0.1,-0.34559,0.00012,27.98976]
[1777242338010,41.45,78678.21,0.1,-0.34559,0.00012,27.98976]
[1777242340505,41.45,78676.79,0.1,-0.34575,0.00012,27.99422]
[1777242345795,41.44,78678.48,0.1,-0.34555,0.00012,27.98871]
[1777242347174,41.44,78678.94,0.1,-0.34549,0.00012,27.98719]
[1777242347384,41.44,78678.94,0.1,-0.34549,0.00012,27.98719]
[1777242348153,41.44,78681.33,0.1,-0.34521,0.00012,27.97956]
[1777242353398,41.44,78685.49,0.1,-0.34472,0.00012,27.96622]
[1777242354220,41.44,78685.49,0.1,-0.34472,0.00012,27.96622]
[1777242360446,41.44,78681.11,0.1,-0.34523,0.00012,27.98009]
[1777242365572,41.44,78679.88,0.1,-0.34537,0.00012,27.98394]
[1777242365932,41.44,78676.72,0.1,-0.34574,0.00012,27.99396]
[1777242371529,41.44,78677.76,0.1,-0.34561,0.00012,27.99041]
[1777242376563,41.44,78677.48,0.1,-0.34564,0.00012,27.99113]
[1777242381599,41.43,78677.49,0.1,-0.34563,0.00012,27.99092]
[1777242383375,41.43,78677.47,0.1,-0.34564,0.00012,27.99095]
[1777242384395,41.43,78679.91,0.1,-0.34535,0.00012,27.98316]
[1777242384638,41.43,78679.91,0.1,-0.34535,0.00012,27.98316]
[1777242390662,41.43,78684.67,0.1,-0.34479,0.00012,27.96787]
[1777242393912,41.43,78683.85,0.1,-0.34487,0.00012,27.9672]
[1777242393982,41.43,78683.85,0.1,-0.34487,0.00012,27.9672]
[1777242395697,41.43,78694.1,0.1,-0.34367,0.00012,27.9343]
[1777242400732,41.43,78696.61,0.1,-0.34338,0.00012,27.9263]
[1777242405270,41.43,78696.29,0.1,-0.34342,0.00012,27.92739]
[1777242406774,41.43,78685.04,0.1,-0.34473,0.00012,27.96354]
[1777242411809,41.43,78687.58,0.1,-0.34443,0.00012,27.95535]
[1777242412664,41.43,78687.58,0.1,-0.34443,0.00012,27.95535]
[1777242417854,41.43,78692.53,0.1,-0.34386,0.00012,27.93948]
[1777242421435,41.43,78692.27,0.1,-0.34389,0.00012,27.94034]
[1777242426917,41.43,78690.48,0.1,-0.3441,0.00012,27.94616]
[1777242431155,41.43,78688.68,0.1,-0.34431,0.00012,27.95195]
[1777242436986,41.44,78692.31,0.1,-0.34389,0.00012,27.94033]
[1777242442021,41.44,78692.23,0.1,-0.3439,0.00012,27.94064]
[1777242447057,41.44,78695.67,0.1,-0.3435,0.00012,27.92969]
[1777242452091,41.44,78696.4,0.1,-0.3434,0.00012,27.92417]
[1777242457127,41.44,78704.12,0.1,-0.34251,0.00012,27.89934]
[1777242459060,41.44,78703.72,0.1,-0.34255,0.00012,27.90068]
[1777242464176,41.44,78703.66,0.1,-0.34257,0.00012,27.90111]
[1777242469210,41.44,78703.3,0.1,-0.34262,0.00012,27.90248]
[1777242470219,41.44,78703.3,0.1,-0.34262,0.00012,27.90248]
[1777242473239,41.45,78688.61,0.1,-0.34434,0.00012,27.94991]
[1777242474366,41.45,78688.61,0.1,-0.34434,0.00012,27.94991]
[1777242480287,41.45,78687.57,0.1,-0.34446,0.00012,27.95323]
[1777242485323,41.45,78687.53,0.1,-0.34446,0.00012,27.95337]
[1777242490358,41.45,78688.41,0.1,-0.34436,0.00012,27.95056]
[1777242491882,41.45,78686.7,0.1,-0.34456,0.00012,27.95604]
[1777242492120,41.45,78686.7,0.1,-0.34456,0.00012,27.95604]
[1777242494462,41.45,78678.88,0.1,-0.34548,0.00012,27.98097]
[1777242495522,41.44,78678.15,0.1,-0.34556,0.00012,27.98327]
[1777242495744,41.44,78677.42,0.1,-0.34565,0.00012,27.98553]
[1777242495997,41.44,78677.42,0.1,-0.34565,0.00012,27.98553]
[1777242501436,41.44,78676.73,0.1,-0.34572,0.00012,27.98758]
[1777242503879,41.44,78675.16,0.1,-0.3459,0.00012,27.99249]
[1777242504491,41.44,78675.16,0.1,-0.3459,0.00012,27.99249]
[1777242504520,41.44,78675.16,0.1,-0.3459,0.00012,27.99249]
[1777242504615,41.44,78672.9,0.1,-0.34617,0.00012,27.99961]
[1777242505464,41.44,78661.94,0.1,-0.34745,0.00012,28.03413]
[1777242510499,41.45,78659.13,0.1,-0.34781,0.00012,28.04389]
[1777242511373,41.45,78659.13,0.1,-0.34781,0.00012,28.04389]
[1777242511506,41.45,78654.78,0.1,-0.34832,0.00012,28.05441]
[1777242512665,41.46,78646.58,0.1,-0.34929,0.00012,28.08007]
[1777242513229,41.46,78646.58,0.1,-0.34929,0.00012,28.08007]
[1777242513626,41.46,78646.58,0.1,-0.34929,0.00012,28.08007]
[1777242513721,41.46,78641.44,0.1,-0.3499,0.00012,28.09626]
[1777242516541,41.46,78630.83,0.1,-0.35116,0.00012,28.12911]
[1777242517039,41.46,78630.83,0.1,-0.35116,0.00012,28.12911]
[1777242517171,41.46,78630.83,0.1,-0.35116,0.00012,28.12911]
[1777242517339,41.46,78630.83,0.1,-0.35116,0.00012,28.12911]
[1777242519561,41.46,78615.81,0.1,-0.35294,0.00012,28.1751]
[1777242519814,41.46,78615.81,0.1,-0.35294,0.00012,28.1751]
[1777242520158,41.46,78615.81,0.1,-0.35294,0.00012,28.1751]
[1777242520693,41.46,78615.81,0.1,-0.35294,0.00012,28.1751]
[1777242520892,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242520894,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242520981,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242521038,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242521313,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242521669,41.47,78611.57,0.1,-0.35345,0.00012,28.18803]
[1777242521689,41.47,78588.88,0.1,-0.35614,0.00012,28.25579]
[1777242522275,41.47,78588.88,0.1,-0.35614,0.00012,28.25579]
[1777242523174,41.47,78593.51,0.1,-0.35559,0.00012,28.24208]
[1777242523591,41.47,78597.03,0.1,-0.35517,0.00012,28.23162]
[1777242525849,41.47,78595.42,0.1,-0.35537,0.00012,28.23645]
[1777242526133,41.47,78595.42,0.1,-0.35537,0.00012,28.23645]
[1777242527191,41.47,78589.63,0.1,-0.35605,0.00012,28.25364]
[1777242531413,41.47,78585.8,0.1,-0.35651,0.00012,28.26497]
[1777242531459,41.47,78585.8,0.1,-0.35651,0.00012,28.26497]
[1777242536681,41.47,78582.06,0.1,-0.35695,0.00012,28.27597]
[1777242541715,41.47,78589.9,0.1,-0.35602,0.00012,28.25281]
[1777242546750,41.47,78590.16,0.1,-0.35599,0.00012,28.25206]
[1777242550532,41.47,78591.78,0.1,-0.3558,0.00012,28.2473]
[1777242555814,41.47,78580.53,0.1,-0.35713,0.00012,28.28047]
[1777242558932,41.47,78579.0,0.1,-0.35731,0.00012,28.28494]
[1777242563506,41.47,78571.72,0.1,-0.35818,0.00012,28.30613]
[1777242563777,41.47,78571.72,0.1,-0.35818,0.00012,28.30613]
[1777242564909,41.47,78567.64,0.1,-0.35866,0.00012,28.31793]
[1777242564951,41.47,78567.64,0.1,-0.35866,0.00012,28.31793]
[1777242565424,41.47,78567.64,0.1,-0.35866,0.00012,28.31793]
[1777242566483,41.47,78563.83,0.1,-0.35911,0.00012,28.32894]
[1777242566584,41.46,78558.11,0.1,-0.35979,0.00012,28.3454]
[1777242567513,41.46,78558.11,0.1,-0.35979,0.00012,28.3454]
[1777242567588,41.47,78555.17,0.1,-0.36014,0.00012,28.3539]
[1777242569644,41.46,78555.04,0.1,-0.36015,0.00012,28.35421]
[1777242571511,41.46,78555.19,0.1,-0.36013,0.00012,28.35366]
[1777242571517,41.46,78555.19,0.1,-0.36013,0.00012,28.35366]
[1777242571538,41.46,78554.53,0.1,-0.3602,0.00012,28.35227]
[1777242573482,41.46,78548.58,0.1,-0.36091,0.00012,28.36934]
[1777242573584,41.46,78547.73,0.1,-0.36101,0.00012,28.3718]
[1777242576708,41.47,78538.83,0.1,-0.36209,0.00012,28.39759]
[1777242581995,41.48,78537.87,0.1,-0.36223,0.00012,28.40089]
[1777242587460,41.48,78537.5,0.1,-0.36229,0.00012,28.40242]
[1777242587559,41.49,78536.31,0.1,-0.36244,0.00012,28.40589]
[1777242591221,41.49,78533.23,0.1,-0.36281,0.00012,28.41476]
[1777242591270,41.49,78533.23,0.1,-0.36281,0.00012,28.41476]
[1777242591279,41.49,78533.23,0.1,-0.36281,0.00012,28.41476]
[1777242591684,41.49,78533.23,0.1,-0.36281,0.00012,28.41476]
[1777242591785,41.49,78535.81,0.1,-0.3625,0.00012,28.40747]
[1777242592067,41.49,78544.41,0.1,-0.36148,0.00012,28.38314]
[1777242595711,41.49,78550.72,0.1,-0.36072,0.00012,28.36503]
[1777242596095,41.48,78558.82,0.1,-0.35975,0.00012,28.34168]
[1777242598865,41.48,78562.62,0.1,-0.35929,0.00012,28.33064]
[1777242599448,41.48,78562.62,0.1,-0.35929,0.00012,28.33064]
[1777242600232,41.48,78561.0,0.1,-0.35949,0.00012,28.33528]
[1777242600504,41.48,78561.0,0.1,-0.35949,0.00012,28.33528]
[1777242600510,41.48,78552.32,0.1,-0.36052,0.00012,28.36016]
[1777242601519,41.48,78552.32,0.1,-0.36052,0.00012,28.36016]
[1777242601610,41.48,78539.36,0.1,-0.36207,0.00012,28.39713]
[1777242607033,41.49,78535.54,0.1,-0.36253,0.00012,28.40826]
[1777242612209,41.49,78527.75,0.1,-0.36348,0.00012,28.43044]
[1777242617244,41.5,78530.19,0.1,-0.36319,0.00012,28.42388]
[1777242622085,41.5,78526.96,0.1,-0.36359,0.00012,28.43312]
[1777242625780,41.5,78520.0,0.1,-0.36443,0.00012,28.45268]
[1777242625782,41.5,78520.0,0.1,-0.36443,0.00012,28.45268]
[1777242625806,41.5,78520.0,0.1,-0.36443,0.00012,28.45268]
[1777242625808,41.5,78519.36,0.1,-0.36451,0.00012,28.45452]
[1777242627314,41.5,78510.81,0.1,-0.36553,0.00012,28.47826]
[1777242632349,41.51,78503.86,0.1,-0.36636,0.00012,28.49433]
[1777242637384,41.51,78500.12,0.1,-0.36682,0.00012,28.50471]
[1777242638511,41.51,78500.12,0.1,-0.36682,0.00012,28.50471]
[1777242638755,41.51,78500.12,0.1,-0.36682,0.00012,28.50471]
[1777242643769,41.51,78495.36,0.1,-0.36739,0.00012,28.51776]
[1777242644431,41.51,78498.25,0.1,-0.36705,0.00012,28.50996]
[1777242646512,41.51,78508.02,0.1,-0.36588,0.00012,28.4833]
[1777242647300,41.51,78512.38,0.1,-0.36536,0.00012,28.47136]
[1777242647331,41.51,78512.38,0.1,-0.36536,0.00012,28.47136]
[1777242647662,41.51,78512.38,0.1,-0.36536,0.00012,28.47136]
[1777242653734,41.52,78505.11,0.1,-0.36624,0.00012,28.49162]
[1777242655509,41.52,78494.0,0.1,-0.36757,0.00012,28.52194]
[1777242658066,41.52,78492.6,0.1,-0.36774,0.00012,28.52575]
[1777242658221,41.52,78492.6,0.1,-0.36774,0.00012,28.52575]
[1777242658253,41.52,78492.6,0.1,-0.36774,0.00012,28.52575]
[1777242658319,41.52,78492.6,0.1,-0.36774,0.00012,28.52575]
[1777242658450,41.52,78492.6,0.1,-0.36774,0.00012,28.52575]
[1777242658531,41.52,78480.15,0.1,-0.36924,0.00012,28.5592]
[1777242659320,41.52,78480.15,0.1,-0.36924,0.00012,28.5592]
[1777242659329,41.52,78480.15,0.1,-0.36924,0.00012,28.5592]
[1777242663566,41.52,78464.72,0.1,-0.37109,0.00012,28.59998]
[1777242663922,41.52,78464.72,0.1,-0.37109,0.00012,28.59998]
[1777242665091,41.52,78462.73,0.1,-0.37132,0.00012,28.60517]
[1777242665280,41.52,78462.73,0.1,-0.37132,0.00012,28.60517]
[1777242665545,41.52,78462.73,0.1,-0.37132,0.00012,28.60517]
[1777242665755,41.52,78462.73,0.1,-0.37132,0.00012,28.60517]
[1777242667494,41.52,78449.93,0.1,-0.37286,0.00012,28.63846]
[1777242667502,41.52,78449.93,0.1,-0.37286,0.00012,28.63846]
[1777242668221,41.51,78448.35,0.1,-0.37305,0.00012,28.64249]
[1777242668236,41.51,78448.35,0.1,-0.37305,0.00012,28.64249]
[1777242668282,41.51,78448.35,0.1,-0.37305,0.00012,28.64249]
[1777242668922,41.51,78447.1,0.1,-0.3732,0.00012,28.64568]
[1777242670615,41.51,78438.0,0.1,-0.3743,0.00012,28.6691]
[1777242671647,41.51,78438.0,0.1,-0.3743,0.00012,28.6691]
[1777242671749,41.51,78437.43,0.1,-0.37437,0.00012,28.67057]
[1777242677588,41.52,78436.04,0.1,-0.37455,0.00012,28.67449]
[1777242677611,41.52,78436.04,0.1,-0.37455,0.00012,28.67449]
[1777242677755,41.52,78436.04,0.1,-0.37455,0.00012,28.67449]
[1777242677896,41.52,78436.04,0.1,-0.37455,0.00012,28.67449]
[1777242677861,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678168,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678347,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678383,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678440,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678686,41.52,78432.0,0.1,-0.37504,0.00012,28.68494]
[1777242678724,41.52,78459.81,0.1,-0.37169,0.00012,28.61319]
[1777242679019,41.52,78459.81,0.1,-0.37169,0.00012,28.61319]
[1777242679165,41.52,78459.81,0.1,-0.37169,0.00012,28.61319]
[1777242680337,41.52,78465.38,0.1,-0.37102,0.00012,28.59848]
[1777242680688,41.52,78467.36,0.1,-0.37078,0.00012,28.59322]
[1777242681283,41.52,78467.36,0.1,-0.37078,0.00012,28.59322]
[1777242681465,41.52,78467.36,0.1,-0.37078,0.00012,28.59322]
[1777242681495,41.52,78467.36,0.1,-0.37078,0.00012,28.59322]
[1777242682543,41.52,78467.36,0.1,-0.37078,0.00012,28.59319]
[1777242682603,41.52,78467.36,0.1,-0.37078,0.00012,28.59319]
[1777242683234,41.52,78464.4,0.1,-0.37113,0.00012,28.60095]
[1777242686773,41.52,78460.29,0.1,-0.37162,0.00012,28.61163]
[1777242691919,41.51,78460.31,0.1,-0.37161,0.00012,28.61138]
[1777242692190,41.51,78461.4,0.1,-0.37147,0.00012,28.60528]
[1777242697411,41.51,78460.89,0.1,-0.37152,0.00012,28.6064]
[1777242699561,41.51,78457.03,0.1,-0.37198,0.00012,28.61646]
[1777242700340,41.51,78458.53,0.1,-0.3718,0.00012,28.6125]
[1777242702432,41.51,78464.47,0.1,-0.37108,0.00012,28.59681]
[1777242702513,41.51,78464.47,0.1,-0.37108,0.00012,28.59681]
[1777242702546,41.51,78464.47,0.1,-0.37108,0.00012,28.59681]
[1777242702942,41.51,78464.47,0.1,-0.37108,0.00012,28.59681]
[1777242702842,41.51,78456.6,0.1,-0.37203,0.00012,28.6174]
[1777242703660,41.51,78456.6,0.1,-0.37203,0.00012,28.6174]
[1777242703810,41.51,78456.6,0.1,-0.37203,0.00012,28.6174]
[1777242703970,41.51,78456.6,0.1,-0.37203,0.00012,28.6174]
[1777242704856,41.51,78467.09,0.1,-0.37076,0.00012,28.58978]
[1777242705060,41.51,78467.09,0.1,-0.37076,0.00012,28.58978]
[1777242710173,41.5,78468.05,0.1,-0.37064,0.00012,28.5871]
[1777242710481,41.5,78468.05,0.1,-0.37064,0.00012,28.5871]
[1777242710899,41.5,78482.22,0.1,-0.36893,0.00012,28.54939]
[1777242712913,41.5,78490.62,0.1,-0.36793,0.00012,28.52682]
[1777242717947,41.5,78493.58,0.1,-0.36757,0.00012,28.5189]
[1777242718451,41.5,78493.58,0.1,-0.36757,0.00012,28.5189]
[1777242718988,41.51,78495.77,0.1,-0.36731,0.00012,28.51298]
[1777242724201,41.51,78493.53,0.1,-0.36759,0.00012,28.51915]
[1777242724521,41.51,78493.53,0.1,-0.36759,0.00012,28.51915]
[1777242725258,41.51,78481.42,0.1,-0.36904,0.00012,28.55177]
[1777242726041,41.51,78481.42,0.1,-0.36904,0.00012,28.55177]
[1777242728230,41.51,78474.62,0.1,-0.36986,0.00012,28.5699]
[1777242728680,41.51,78474.62,0.1,-0.36986,0.00012,28.5699]
[1777242733968,41.51,78472.25,0.1,-0.37014,0.00012,28.57611]
[1777242735181,41.51,78469.5,0.1,-0.37047,0.00012,28.58336]
[1777242741114,41.5,78471.4,0.1,-0.37023,0.00012,28.57816]
[1777242746150,41.5,78476.58,0.1,-0.36961,0.00012,28.56435]
[1777242751184,41.5,78469.81,0.1,-0.37041,0.00012,28.57906]
[1777242753050,41.5,78465.46,0.1,-0.37093,0.00012,28.59053]
[1777242754172,41.5,78460.09,0.1,-0.37158,0.00012,28.60461]
[1777242755252,41.5,78458.97,0.1,-0.37171,0.00012,28.60751]
[1777242755302,41.5,78458.97,0.1,-0.37171,0.00012,28.60751]
[1777242755307,41.5,78458.97,0.1,-0.37171,0.00012,28.60751]
[1777242755614,41.5,78458.97,0.1,-0.37171,0.00012,28.60751]
[1777242755733,41.5,78458.97,0.1,-0.37171,0.00012,28.60751]
[1777242755777,41.5,78456.88,0.1,-0.37196,0.00012,28.61294]
[1777242756091,41.5,78456.88,0.1,-0.37196,0.00012,28.61294]
[1777242756792,41.5,78456.88,0.1,-0.37196,0.00012,28.61294]
[1777242756844,41.5,78445.48,0.1,-0.37333,0.00012,28.64251]
[1777242757649,41.5,78433.88,0.1,-0.37473,0.00012,28.67231]
[1777242758904,41.5,78425.16,0.1,-0.37579,0.00012,28.69459]
[1777242759699,41.5,78425.16,0.1,-0.37579,0.00012,28.69459]
[1777242761254,41.5,78414.57,0.1,-0.37708,0.00012,28.72131]
[1777242764416,41.5,78415.98,0.1,-0.37691,0.00012,28.71786]
[1777242765872,41.5,78417.8,0.1,-0.37669,0.00012,28.71334]
[1777242765968,41.51,78413.78,0.1,-0.37718,0.00012,28.72348]
[1777242768550,41.51,78408.27,0.1,-0.37785,0.00012,28.73725]
[1777242768563,41.51,78408.27,0.1,-0.37785,0.00012,28.73725]
[1777242768617,41.51,78408.27,0.1,-0.37785,0.00012,28.73725]
[1777242768816,41.51,78408.27,0.1,-0.37785,0.00012,28.73725]
[1777242769350,41.51,78403.38,0.1,-0.37845,0.00012,28.7494]
[1777242769377,41.51,78403.38,0.1,-0.37845,0.00012,28.7494]
[1777242769440,41.51,78403.38,0.1,-0.37845,0.00012,28.7494]
[1777242769749,41.51,78395.29,0.1,-0.37943,0.00012,28.76932]
[1777242772708,41.51,78389.63,0.1,-0.38012,0.00012,28.78318]
[1777242777587,41.51,78387.42,0.1,-0.38039,0.00012,28.78861]
[1777242777779,41.51,78387.42,0.1,-0.38039,0.00012,28.78861]
[1777242778375,41.51,78395.01,0.1,-0.37947,0.00012,28.77014]
[1777242779382,41.51,78403.05,0.1,-0.37849,0.00012,28.7504]
[1777242782897,41.51,78402.52,0.1,-0.37856,0.00012,28.75179]
[1777242783010,41.51,78402.52,0.1,-0.37856,0.00012,28.75179]
[1777242783535,41.51,78389.3,0.1,-0.38017,0.00012,28.78423]
[1777242784072,41.51,78389.3,0.1,-0.38017,0.00012,28.78423]
[1777242785613,41.51,78383.26,0.1,-0.3809,0.00012,28.79888]
[1777242785658,41.51,78383.26,0.1,-0.3809,0.00012,28.79888]
[1777242787971,41.51,78382.16,0.1,-0.38103,0.00012,28.80154]
[1777242789453,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242790443,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242790578,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242790641,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242790722,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242790952,41.51,78373.74,0.1,-0.38206,0.00012,28.82176]
[1777242791132,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791531,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791599,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791739,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791741,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791824,41.51,78366.59,0.1,-0.38293,0.00012,28.83876]
[1777242791974,41.51,78355.99,0.1,-0.38422,0.00012,28.86373]
[1777242793632,41.51,78348.69,0.1,-0.3851,0.00012,28.88069]
[1777242795033,41.51,78348.69,0.1,-0.3851,0.00012,28.88069]
[1777242795509,41.51,78337.84,0.1,-0.38642,0.00012,28.90563]
[1777242796402,41.51,78337.84,0.1,-0.38642,0.00012,28.90563]
[1777242796893,41.51,78330.01,0.1,-0.38738,0.00012,28.92352]
[1777242799035,41.51,78324.82,0.1,-0.38802,0.00012,28.93528]
[1777242799537,41.51,78309.99,0.1,-0.38983,0.00012,28.96848]
[1777242800802,41.51,78309.99,0.1,-0.38983,0.00012,28.96848]
[1777242801799,41.51,78307.08,0.1,-0.39019,0.00012,28.97494]
[1777242801877,41.51,78306.85,0.1,-0.39022,0.00012,28.97546]
[1777242802459,41.51,78306.85,0.1,-0.39022,0.00012,28.97546]
[1777242802943,41.51,78306.85,0.1,-0.39022,0.00012,28.97546]
[1777242803038,41.51,78306.85,0.1,-0.39022,0.00012,28.97546]
[1777242803099,41.51,78306.85,0.1,-0.39022,0.00012,28.97546]
[1777242803038,41.51,78294.65,0.1,-0.39171,0.00012,29.00221]
[1777242803447,41.51,78294.65,0.1,-0.39171,0.00012,29.00221]
[1777242803741,41.51,78294.65,0.1,-0.39171,0.00012,29.00221]
[1777242803844,41.51,78294.65,0.1,-0.39171,0.00012,29.00221]
[1777242803946,41.51,78284.31,0.1,-0.39298,0.00012,29.02454]
[1777242804326,41.51,78284.31,0.1,-0.39298,0.00012,29.02454]
[1777242804414,41.51,78284.31,0.1,-0.39298,0.00012,29.02454]
[1777242804768,41.51,78284.31,0.1,-0.39298,0.00012,29.02454]
[1777242805321,41.51,78278.26,0.1,-0.39372,0.00012,29.03746]
[1777242805583,41.51,78269.87,0.1,-0.39475,0.00012,29.0552]
[1777242807095,41.51,78269.87,0.1,-0.39475,0.00012,29.0552]
[1777242807130,41.51,78266.68,0.1,-0.39515,0.00012,29.06188]
[1777242807140,41.51,78266.68,0.1,-0.39515,0.00012,29.06188]
[1777242808042,41.51,78266.68,0.1,-0.39515,0.00012,29.06188]
[1777242808104,41.51,78266.68,0.1,-0.39515,0.00012,29.06188]
[1777242808314,41.51,78261.13,0.1,-0.39583,0.00012,29.07344]
[1777242808730,41.51,78261.13,0.1,-0.39583,0.00012,29.07344]
[1777242808757,41.51,78261.13,0.1,-0.39583,0.00012,29.07344]
[1777242808838,41.51,78261.13,0.1,-0.39583,0.00012,29.07344]
[1777242808894,41.51,78261.13,0.1,-0.39583,0.00012,29.07344]
[1777242808987,41.51,78253.21,0.1,-0.3968,0.00012,29.08985]
[1777242809161,41.51,78253.21,0.1,-0.3968,0.00012,29.08985]
[1777242809705,41.51,78253.21,0.1,-0.3968,0.00012,29.08985]
[1777242810219,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810315,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810342,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810698,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810805,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810827,41.51,78256.46,0.1,-0.3964,0.00012,29.08311]
[1777242810906,41.51,78264.54,0.1,-0.3954,0.00012,29.06628]
[1777242811516,41.51,78264.54,0.1,-0.3954,0.00012,29.06628]
[1777242814121,41.51,78276.5,0.1,-0.39392,0.00012,29.03789]
[1777242814124,41.51,78276.5,0.1,-0.39392,0.00012,29.03789]
[1777242815814,41.51,78286.0,0.1,-0.39276,0.00012,29.01757]
[1777242820697,41.51,78300.06,0.1,-0.39103,0.00012,28.98704]
[1777242823992,41.51,78297.86,0.1,-0.3913,0.00012,28.99188]
[1777242824316,41.51,78295.68,0.1,-0.39157,0.00012,28.99665]
[1777242824586,41.51,78295.68,0.1,-0.39157,0.00012,28.99665]
[1777242824678,41.51,78295.68,0.1,-0.39157,0.00012,28.99665]
[1777242824725,41.51,78306.33,0.1,-0.39027,0.00012,28.97332]
[1777242826566,41.51,78312.96,0.1,-0.38945,0.00012,28.95865]
[1777242826960,41.51,78312.96,0.1,-0.38945,0.00012,28.95865]
[1777242827329,41.51,78316.97,0.1,-0.38897,0.00012,28.94973]
[1777242827364,41.51,78316.97,0.1,-0.38897,0.00012,28.94973]
[1777242827746,41.51,78319.9,0.1,-0.38861,0.00012,28.94321]
[1777242828290,41.51,78319.9,0.1,-0.38861,0.00012,28.94321]
[1777242829750,41.51,78317.62,0.1,-0.38889,0.00012,28.94837]
[1777242829814,41.51,78317.62,0.1,-0.38889,0.00012,28.94837]
[1777242829893,41.51,78306.64,0.1,-0.39024,0.00012,28.9728]
[1777242830767,41.51,78297.24,0.1,-0.39139,0.00012,28.99345]
[1777242831774,41.52,78286.4,0.1,-0.39272,0.00012,29.01694]
[1777242832373,41.52,78286.4,0.1,-0.39272,0.00012,29.01694]
[1777242834798,41.52,78278.46,0.1,-0.39369,0.00012,29.03392]
[1777242835112,41.52,78278.46,0.1,-0.39369,0.00012,29.03392]
[1777242835802,41.51,78260.48,0.1,-0.3959,0.00012,29.07172]
[1777242836962,41.51,78260.48,0.1,-0.3959,0.00012,29.07172]
[1777242838435,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838439,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838447,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838479,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838504,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838549,41.51,78258.58,0.1,-0.39613,0.00012,29.0756]
[1777242838823,41.51,78250.0,0.1,-0.39719,0.00012,29.09326]
[1777242842851,41.51,78237.09,0.1,-0.39877,0.00012,29.11931]
[1777242843260,41.51,78237.09,0.1,-0.39877,0.00012,29.11931]
[1777242844865,41.51,78225.95,0.1,-0.40014,0.00012,29.14148]
[1777242845859,41.51,78225.95,0.1,-0.40014,0.00012,29.14148]
[1777242845900,41.51,78225.95,0.1,-0.40014,0.00012,29.14148]
[1777242846031,41.51,78225.95,0.1,-0.40014,0.00012,29.14148]
[1777242846095,41.5,78226.95,0.1,-0.40001,0.00012,29.13944]
[1777242846610,41.5,78226.95,0.1,-0.40001,0.00012,29.13944]
[1777242846991,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242847826,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242847840,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242847900,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242847960,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242847988,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242848087,41.5,78216.57,0.1,-0.40129,0.00012,29.15989]
[1777242848062,41.5,78206.89,0.1,-0.40248,0.00012,29.17846]
[1777242848307,41.5,78206.89,0.1,-0.40248,0.00012,29.17846]
[1777242848348,41.5,78206.89,0.1,-0.40248,0.00012,29.17846]
[1777242848894,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849188,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849325,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849673,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849750,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849805,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849854,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242849896,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242850168,41.5,78196.96,0.1,-0.40371,0.00012,29.19763]
[1777242850166,41.5,78182.13,0.1,-0.40555,0.00012,29.22555]
[1777242850305,41.5,78182.13,0.1,-0.40555,0.00012,29.22555]
[1777242850462,41.5,78182.13,0.1,-0.40555,0.00012,29.22555]
[1777242850474,41.5,78182.13,0.1,-0.40555,0.00012,29.22555]
[1777242851212,41.5,78182.13,0.1,-0.40555,0.00012,29.22555]
[1777242851100,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242851419,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242851522,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242851756,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242851801,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242851824,41.5,78168.98,0.1,-0.40718,0.00012,29.24965]
[1777242852789,41.49,78169.38,0.1,-0.40711,0.00012,29.24869]
[1777242852810,41.49,78169.38,0.1,-0.40711,0.00012,29.24869]
[1777242852925,41.49,78178.42,0.1,-0.40598,0.00012,29.23187]
[1777242853335,41.49,78178.42,0.1,-0.40598,0.00012,29.23187]
[1777242853713,41.49,78178.42,0.1,-0.40598,0.00012,29.23187]
[1777242854003,41.49,78178.42,0.1,-0.40598,0.00012,29.23187]
[1777242854494,41.48,78176.35,0.1,-0.40623,0.00012,29.23556]
[1777242854508,41.48,78176.35,0.1,-0.40623,0.00012,29.23556]
[1777242854527,41.48,78176.35,0.1,-0.40623,0.00012,29.23556]
[1777242855005,41.48,78176.35,0.1,-0.40623,0.00012,29.23556]
[1777242855027,41.48,78176.35,0.1,-0.40623,0.00012,29.23556]
[1777242855239,41.48,78174.68,0.1,-0.40643,0.00012,29.23849]
[1777242855348,41.48,78174.68,0.1,-0.40643,0.00012,29.23849]
[1777242855833,41.48,78174.68,0.1,-0.40643,0.00012,29.23849]
[1777242856078,41.48,78174.68,0.1,-0.40643,0.00012,29.23849]
[1777242856095,41.48,78163.57,0.1,-0.40781,0.00012,29.25874]
[1777242856206,41.48,78163.57,0.1,-0.40781,0.00012,29.25874]
[1777242856299,41.48,78163.57,0.1,-0.40781,0.00012,29.25874]
[1777242858333,41.48,78159.26,0.1,-0.40834,0.00012,29.26646]
[1777242858464,41.48,78159.26,0.1,-0.40834,0.00012,29.26646]
[1777242859096,41.47,78143.94,0.1,-0.41024,0.00012,29.29362]
[1777242859778,41.47,78143.94,0.1,-0.41024,0.00012,29.29362]
[1777242859888,41.47,78143.94,0.1,-0.41024,0.00012,29.29362]
[1777242859949,41.47,78143.94,0.1,-0.41024,0.00012,29.29362]
[1777242860177,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242860643,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242860661,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242860760,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242860762,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242860921,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242861157,41.47,78127.25,0.1,-0.41232,0.00012,29.32244]
[1777242861176,41.47,78108.01,0.1,-0.41472,0.00012,29.35468]
[1777242861546,41.47,78108.01,0.1,-0.41472,0.00012,29.35468]
[1777242861692,41.47,78108.01,0.1,-0.41472,0.00012,29.35468]
[1777242862006,41.47,78096.18,0.1,-0.41619,0.00012,29.37395]
[1777242862460,41.47,78096.18,0.1,-0.41619,0.00012,29.37395]
[1777242862504,41.47,78096.18,0.1,-0.41619,0.00012,29.37395]
[1777242862703,41.47,78096.18,0.1,-0.41619,0.00012,29.37395]
[1777242862840,41.47,78096.18,0.1,-0.41619,0.00012,29.37395]
[1777242863223,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242863285,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242863407,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242863593,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242863660,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242863795,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242864055,41.47,78091.79,0.1,-0.41674,0.00012,29.38101]
[1777242864711,41.47,78088.3,0.1,-0.41718,0.00013,29.38659]
[1777242864872,41.47,78088.3,0.1,-0.41718,0.00013,29.38659]
[1777242864934,41.47,78088.3,0.1,-0.41718,0.00013,29.38659]
[1777242865300,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242865536,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242865542,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242865556,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242865649,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242865950,41.47,78085.53,0.1,-0.41752,0.00013,29.39098]
[1777242866044,41.47,78073.64,0.1,-0.41901,0.00013,29.40959]
[1777242866327,41.47,78073.64,0.1,-0.41901,0.00013,29.40959]
[1777242866749,41.47,78073.64,0.1,-0.41901,0.00013,29.40959]
[1777242866772,41.47,78073.64,0.1,-0.41901,0.00013,29.40959]
[1777242866830,41.47,78073.64,0.1,-0.41901,0.00013,29.40959]
[1777242867051,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242867466,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242867602,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242867652,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242867837,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242868019,41.47,78066.62,0.1,-0.41989,0.00013,29.42037]
[1777242868189,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242868250,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242868345,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242868700,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242868776,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242869024,41.47,78046.18,0.1,-0.42245,0.00013,29.45102]
[1777242869070,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242869255,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242869437,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242869449,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242869925,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242869937,41.47,78029.77,0.1,-0.4245,0.00013,29.47466]
[1777242870095,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242870589,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242871072,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242871087,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242871099,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242871191,41.46,78018.36,0.1,-0.42593,0.00013,29.49053]
[1777242871104,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242871414,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242871449,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242871596,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242871759,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242871813,41.46,78011.51,0.1,-0.42678,0.00013,29.4969]
[1777242872112,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242872408,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242872446,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242872688,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242872826,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242872892,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242873042,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242873146,41.47,78042.5,0.1,-0.4229,0.00013,29.45319]
[1777242873153,41.47,78064.63,0.1,-0.42012,0.00013,29.42018]
[1777242873610,41.47,78064.63,0.1,-0.42012,0.00013,29.42018]
[1777242873785,41.47,78064.63,0.1,-0.42012,0.00013,29.42018]
[1777242873986,41.47,78064.63,0.1,-0.42012,0.00013,29.42018]
[1777242874127,41.47,78055.27,0.1,-0.4213,0.00013,29.43432]
[1777242874713,41.47,78055.27,0.1,-0.4213,0.00013,29.43432]
[1777242874724,41.47,78055.27,0.1,-0.4213,0.00013,29.43432]
[1777242874729,41.47,78055.27,0.1,-0.4213,0.00013,29.43432]
[1777242875134,41.47,78052.84,0.1,-0.4216,0.00013,29.43794]
[1777242876348,41.46,78054.41,0.1,-0.4214,0.00013,29.43557]
[1777242876750,41.46,78054.41,0.1,-0.4214,0.00013,29.43557]
[1777242877148,41.46,78035.16,0.1,-0.42382,0.00013,29.46377]
[1777242878155,41.46,78023.96,0.1,-0.42522,0.00013,29.47967]
[1777242878675,41.46,78023.96,0.1,-0.42522,0.00013,29.47967]
[1777242878684,41.46,78023.96,0.1,-0.42522,0.00013,29.47967]
[1777242878817,41.46,78023.96,0.1,-0.42522,0.00013,29.47967]
[1777242879968,41.47,78027.66,0.1,-0.42476,0.00013,29.47456]
[1777242880169,41.47,78036.69,0.1,-0.42363,0.00013,29.46167]
[1777242880902,41.47,78036.69,0.1,-0.42363,0.00013,29.46167]
[1777242881176,41.47,78050.17,0.1,-0.42194,0.00013,29.44194]
[1777242882183,41.47,78058.4,0.1,-0.4209,0.00013,29.42962]
[1777242884196,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242884599,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242884670,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242884749,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242885018,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242885042,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242885057,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242885067,41.46,78066.86,0.1,-0.41984,0.00013,29.41673]
[1777242885204,41.46,78082.99,0.1,-0.41782,0.00013,29.39164]
[1777242885287,41.46,78082.99,0.1,-0.41782,0.00013,29.39164]
[1777242885752,41.46,78082.99,0.1,-0.41782,0.00013,29.39164]
[1777242886211,41.46,78097.41,0.1,-0.41602,0.00012,29.36858]
[1777242886768,41.46,78097.41,0.1,-0.41602,0.00012,29.36858]
[1777242887218,41.46,78104.86,0.1,-0.41509,0.00012,29.35644]
[1777242887615,41.46,78104.86,0.1,-0.41509,0.00012,29.35644]
[1777242887780,41.46,78104.86,0.1,-0.41509,0.00012,29.35644]
[1777242888126,41.46,78104.86,0.1,-0.41509,0.00012,29.35644]
[1777242888521,41.46,78109.29,0.1,-0.41453,0.00012,29.34915]
[1777242888524,41.46,78109.29,0.1,-0.41453,0.00012,29.34915]
[1777242888750,41.46,78109.29,0.1,-0.41453,0.00012,29.34915]
[1777242888923,41.46,78109.29,0.1,-0.41453,0.00012,29.34915]
[1777242889032,41.46,78109.29,0.1,-0.41453,0.00012,29.34915]
[1777242889232,41.46,78116.46,0.1,-0.41364,0.00012,29.33723]
[1777242889623,41.46,78116.46,0.1,-0.41364,0.00012,29.33723]
[1777242889834,41.46,78116.46,0.1,-0.41364,0.00012,29.33723]
[1777242891246,41.46,78127.68,0.1,-0.41224,0.00012,29.31819]
[1777242892506,41.46,78130.51,0.1,-0.41188,0.00012,29.31331]
[1777242893744,41.46,78130.51,0.1,-0.41188,0.00012,29.31331]
[1777242894137,41.46,78130.51,0.1,-0.41188,0.00012,29.31331]
[1777242894354,41.46,78130.51,0.1,-0.41188,0.00012,29.31331]
[1777242894231,41.46,78131.01,0.1,-0.41182,0.00012,29.3124]
[1777242894529,41.46,78131.01,0.1,-0.41182,0.00012,29.3124]
[1777242895167,41.46,78131.01,0.1,-0.41182,0.00012,29.3124]
[1777242894631,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242895712,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242895804,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242895829,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242895868,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242896016,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242896182,41.46,78123.42,0.1,-0.41276,0.00012,29.32535]
[1777242896168,41.46,78111.29,0.1,-0.41427,0.00012,29.34569]
[1777242896897,41.46,78111.29,0.1,-0.41427,0.00012,29.34569]
[1777242897087,41.46,78087.83,0.1,-0.41721,0.00013,29.38383]
[1777242900666,41.46,78086.64,0.1,-0.41735,0.00013,29.38571]
[1777242900711,41.46,78086.64,0.1,-0.41735,0.00013,29.38571]
[1777242901708,41.46,78087.52,0.1,-0.41724,0.00013,29.38431]
[1777242901812,41.46,78087.52,0.1,-0.41724,0.00013,29.38431]
[1777242902928,41.46,78093.82,0.1,-0.41646,0.00013,29.37423]
[1777242903163,41.46,78093.82,0.1,-0.41646,0.00013,29.37423]
[1777242903203,41.46,78093.82,0.1,-0.41646,0.00013,29.37423]
[1777242903259,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242903526,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242903895,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242903959,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242903970,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242904005,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242904028,41.46,78104.56,0.1,-0.41511,0.00012,29.35678]
[1777242904058,41.46,78112.87,0.1,-0.41408,0.00012,29.34307]
[1777242905164,41.46,78112.87,0.1,-0.41408,0.00012,29.34307]
[1777242905173,41.46,78112.87,0.1,-0.41408,0.00012,29.34307]
[1777242905187,41.46,78112.87,0.1,-0.41408,0.00012,29.34307]
[1777242905236,41.46,78112.87,0.1,-0.41408,0.00012,29.34307]
[1777242905252,41.46,78102.1,0.1,-0.41542,0.00012,29.36084]
[1777242905779,41.46,78102.1,0.1,-0.41542,0.00012,29.36084]
[1777242905800,41.46,78102.1,0.1,-0.41542,0.00012,29.36084]
[1777242905837,41.46,78102.1,0.1,-0.41542,0.00012,29.36084]
[1777242905859,41.46,78102.1,0.1,-0.41542,0.00012,29.36084]
[1777242906822,41.46,78095.92,0.1,-0.4162,0.00012,29.37088]
[1777242907159,41.46,78095.92,0.1,-0.4162,0.00012,29.37088]
[1777242907494,41.46,78097.18,0.1,-0.41604,0.00012,29.36884]
[1777242907727,41.46,78097.18,0.1,-0.41604,0.00012,29.36884]
[1777242907831,41.46,78097.18,0.1,-0.41604,0.00012,29.36884]
[1777242907931,41.46,78078.42,0.1,-0.41838,0.00013,29.3987]
[1777242908355,41.46,78078.42,0.1,-0.41838,0.00013,29.3987]
[1777242908361,41.46,78078.42,0.1,-0.41838,0.00013,29.3987]
[1777242908388,41.46,78078.42,0.1,-0.41838,0.00013,29.3987]
[1777242909201,41.46,78061.54,0.1,-0.4205,0.00013,29.42468]
[1777242909559,41.46,78061.54,0.1,-0.4205,0.00013,29.42468]
[1777242910176,41.46,78061.54,0.1,-0.4205,0.00013,29.42468]
[1777242910226,41.46,78053.6,0.1,-0.42149,0.00013,29.43661]
[1777242911337,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242911967,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242911999,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242912003,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242912076,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242912160,41.46,78052.79,0.1,-0.42159,0.00013,29.43782]
[1777242912244,41.46,78060.11,0.1,-0.42067,0.00013,29.42681]
[1777242912402,41.46,78078.44,0.1,-0.41838,0.00013,29.39862]
[1777242913867,41.46,78078.44,0.1,-0.41838,0.00013,29.39862]
[1777242913880,41.46,78078.44,0.1,-0.41838,0.00013,29.39862]
[1777242914163,41.46,78078.44,0.1,-0.41838,0.00013,29.39862]
[1777242914205,41.45,78091.02,0.1,-0.4168,0.00013,29.3787]
[1777242914890,41.45,78091.02,0.1,-0.4168,0.00013,29.3787]
[1777242915026,41.45,78091.02,0.1,-0.4168,0.00013,29.3787]
[1777242915043,41.45,78091.02,0.1,-0.4168,0.00013,29.3787]
[1777242915069,41.45,78091.02,0.1,-0.4168,0.00013,29.3787]
[1777242915095,41.46,78098.61,0.1,-0.41586,0.00012,29.36646]
[1777242915333,41.46,78098.61,0.1,-0.41586,0.00012,29.36646]
[1777242915995,41.46,78098.61,0.1,-0.41586,0.00012,29.36646]
[1777242916031,41.45,78089.27,0.1,-0.41702,0.00013,29.3815]
[1777242917020,41.45,78089.27,0.1,-0.41702,0.00013,29.3815]
[1777242918069,41.45,78089.07,0.1,-0.41705,0.00013,29.38181]
[1777242918285,41.45,78089.07,0.1,-0.41705,0.00013,29.38181]
[1777242918304,41.45,78095.29,0.1,-0.41627,0.00012,29.37183]
[1777242918319,41.45,78095.29,0.1,-0.41627,0.00012,29.37183]
[1777242918603,41.45,78095.29,0.1,-0.41627,0.00012,29.37183]
[1777242919286,41.45,78095.29,0.1,-0.41627,0.00012,29.37183]
[1777242919294,41.45,78095.29,0.1,-0.41627,0.00012,29.37183]
[1777242919302,41.46,78099.57,0.1,-0.41574,0.00012,29.36491]
[1777242919332,41.46,78099.57,0.1,-0.41574,0.00012,29.36491]
[1777242919414,41.46,78099.57,0.1,-0.41574,0.00012,29.36491]
[1777242919875,41.46,78099.57,0.1,-0.41574,0.00012,29.36491]
[1777242919962,41.46,78099.57,0.1,-0.41574,0.00012,29.36491]
[1777242920963,41.46,78102.29,0.1,-0.4154,0.00012,29.36048]
[1777242922641,41.46,78093.7,0.1,-0.41647,0.00013,29.37442]
[1777242924133,41.46,78088.52,0.1,-0.41712,0.00013,29.38271]
[1777242924477,41.46,78089.12,0.1,-0.41704,0.00013,29.38175]
[1777242924688,41.46,78089.12,0.1,-0.41704,0.00013,29.38175]
[1777242924692,41.46,78089.12,0.1,-0.41704,0.00013,29.38175]
[1777242924797,41.46,78089.12,0.1,-0.41704,0.00013,29.38175]
[1777242925162,41.46,78089.12,0.1,-0.41704,0.00013,29.38175]
[1777242925500,41.46,78090.22,0.1,-0.4169,0.00013,29.37999]
[1777242925541,41.46,78081.5,0.1,-0.418,0.00013,29.39383]
[1777242927507,41.46,78091.95,0.1,-0.41669,0.00013,29.37721]
[1777242928774,41.46,78091.95,0.1,-0.41669,0.00013,29.37721]
[1777242929094,41.46,78091.95,0.1,-0.41669,0.00013,29.37721]
[1777242930463,41.46,78094.79,0.1,-0.41633,0.00013,29.37265]
[1777242930745,41.46,78094.79,0.1,-0.41633,0.00013,29.37265]
[1777242930794,41.46,78094.79,0.1,-0.41633,0.00013,29.37265]
[1777242930851,41.46,78094.79,0.1,-0.41633,0.00013,29.37265]
[1777242931535,41.46,78106.81,0.1,-0.41482,0.00012,29.34994]
[1777242932834,41.46,78106.81,0.1,-0.41482,0.00012,29.34994]
[1777242934228,41.46,78109.61,0.1,-0.41448,0.00012,29.34534]
[1777242934277,41.46,78109.61,0.1,-0.41448,0.00012,29.34534]
[1777242934925,41.46,78108.31,0.1,-0.41464,0.00012,29.3475]
[1777242936812,41.46,78104.93,0.1,-0.41506,0.00012,29.35308]
[1777242936832,41.46,78104.93,0.1,-0.41506,0.00012,29.35308]
[1777242936914,41.46,78108.72,0.1,-0.4146,0.00012,29.34697]
[1777242938037,41.46,78108.72,0.1,-0.4146,0.00012,29.34697]
[1777242938107,41.46,78113.74,0.1,-0.41397,0.00012,29.33865]
[1777242938699,41.46,78113.74,0.1,-0.41397,0.00012,29.33865]
[1777242939140,41.46,78113.74,0.1,-0.41397,0.00012,29.33865]
[1777242939175,41.46,78125.31,0.1,-0.41253,0.00012,29.31915]
[1777242939489,41.46,78125.31,0.1,-0.41253,0.00012,29.31915]
[1777242939500,41.46,78125.31,0.1,-0.41253,0.00012,29.31915]
[1777242939956,41.46,78125.31,0.1,-0.41253,0.00012,29.31915]
[1777242940086,41.46,78157.23,0.1,-0.40855,0.00012,29.26336]
[1777242941078,41.46,78157.23,0.1,-0.40855,0.00012,29.26336]
[1777242941257,41.46,78157.23,0.1,-0.40855,0.00012,29.26336]
[1777242941274,41.46,78164.95,0.1,-0.40759,0.00012,29.24942]
[1777242942254,41.46,78164.95,0.1,-0.40759,0.00012,29.24942]
[1777242946007,41.46,78160.94,0.1,-0.40808,0.00012,29.25663]
[1777242946043,41.46,78160.94,0.1,-0.40808,0.00012,29.25663]
[1777242946064,41.46,78160.94,0.1,-0.40808,0.00012,29.25663]
[1777242946253,41.46,78160.94,0.1,-0.40808,0.00012,29.25663]
[1777242946604,41.46,78161.1,0.1,-0.40806,0.00012,29.25631]
[1777242948965,41.46,78154.7,0.1,-0.40886,0.00012,29.26779]
[1777242951190,41.46,78164.08,0.1,-0.40769,0.00012,29.25088]
[1777242952619,41.45,78168.25,0.1,-0.40717,0.00012,29.24326]
[1777242952685,41.45,78176.15,0.1,-0.40619,0.00012,29.22875]
[1777242954699,41.45,78166.65,0.1,-0.40737,0.00012,29.24616]
[1777242959718,41.45,78164.49,0.1,-0.40763,0.00012,29.25002]
[1777242960546,41.45,78165.27,0.1,-0.40753,0.00012,29.24859]
[1777242960605,41.45,78165.27,0.1,-0.40753,0.00012,29.24859]
[1777242960743,41.45,78165.27,0.1,-0.40753,0.00012,29.24859]
[1777242961846,41.45,78160.54,0.1,-0.40812,0.00012,29.25714]
[1777242962246,41.45,78148.06,0.1,-0.40967,0.00012,29.27937]
[1777242963019,41.45,78148.06,0.1,-0.40967,0.00012,29.27937]
[1777242963301,41.45,78148.06,0.1,-0.40967,0.00012,29.27937]
[1777242963344,41.45,78134.69,0.1,-0.41134,0.00012,29.30274]
[1777242963795,41.45,78134.69,0.1,-0.41134,0.00012,29.30274]
[1777242963801,41.45,78134.69,0.1,-0.41134,0.00012,29.30274]
[1777242965379,41.45,78136.11,0.1,-0.41116,0.00012,29.30021]
[1777242968779,41.44,78133.57,0.1,-0.41147,0.00012,29.30451]
[1777242971820,41.44,78144.7,0.1,-0.41007,0.00012,29.28497]
[1777242975844,41.44,78140.85,0.1,-0.41054,0.00012,29.29161]
[1777242976964,41.43,78146.58,0.1,-0.40983,0.00012,29.28151]
[1777242977056,41.43,78159.79,0.1,-0.40818,0.00012,29.25792]
[1777242978871,41.43,78162.88,0.1,-0.4078,0.00012,29.2523]
[1777242983906,41.43,78164.9,0.1,-0.40754,0.00012,29.24855]
[1777242987194,41.43,78164.6,0.1,-0.40758,0.00012,29.24907]
[1777242987933,41.43,78150.8,0.1,-0.40929,0.00012,29.27383]
[1777242993251,41.42,78153.71,0.1,-0.40891,0.00012,29.26541]
[1777242994874,41.42,78157.08,0.1,-0.40849,0.00012,29.25932]
[1777242994936,41.42,78157.08,0.1,-0.40849,0.00012,29.25932]
[1777242995082,41.42,78157.08,0.1,-0.40849,0.00012,29.25932]
[1777242995302,41.42,78157.08,0.1,-0.40849,0.00012,29.25932]
[1777242996235,41.42,78157.74,0.1,-0.40841,0.00012,29.25811]
[1777242996319,41.42,78169.41,0.1,-0.40696,0.00012,29.23692]
[1777242997520,41.42,78169.2,0.1,-0.40698,0.00012,29.23729]
[1777242998803,41.42,78173.38,0.1,-0.40646,0.00012,29.2296]
[1777242999648,41.42,78172.58,0.1,-0.40656,0.00012,29.23106]
[1777243000868,41.42,78172.65,0.1,-0.40655,0.00012,29.23092]
[1777243001624,41.42,78170.92,0.1,-0.40677,0.00012,29.23409]
[1777243002931,41.42,78172.46,0.1,-0.40657,0.00012,29.23125]
[1777243003565,41.42,78170.95,0.1,-0.40676,0.00012,29.23402]
[1777243007155,41.42,78177.38,0.1,-0.40596,0.00012,29.22212]
[1777243009929,41.42,78176.72,0.1,-0.40604,0.00012,29.22333]
[1777243013108,41.42,78186.13,0.1,-0.40487,0.00012,29.20575]
[1777243015597,41.42,78189.31,0.1,-0.40448,0.00012,29.19976]
[1777243016925,41.42,78188.27,0.1,-0.40461,0.00012,29.20173]
[1777243017265,41.42,78188.27,0.1,-0.40461,0.00012,29.20173]
[1777243017277,41.42,78188.27,0.1,-0.40461,0.00012,29.20173]
[1777243018356,41.42,78190.94,0.1,-0.40427,0.00012,29.19669]
[1777243019361,41.42,78194.36,0.1,-0.40385,0.00012,29.19021]
[1777243020881,41.42,78190.54,0.1,-0.40433,0.00012,29.19747]
[1777243020944,41.42,78190.54,0.1,-0.40433,0.00012,29.19747]
[1777243021014,41.42,78190.54,0.1,-0.40433,0.00012,29.19747]
[1777243026358,41.42,78184.87,0.1,-0.40503,0.00012,29.20818]
[1777243027526,41.42,78179.51,0.1,-0.4057,0.00012,29.21819]
[1777243027573,41.42,78179.51,0.1,-0.4057,0.00012,29.21819]
[1777243033254,41.42,78169.04,0.1,-0.40699,0.00012,29.23744]
[1777243033752,41.42,78169.04,0.1,-0.40699,0.00012,29.23744]
[1777243033901,41.42,78169.04,0.1,-0.40699,0.00012,29.23744]
[1777243034261,41.42,78177.0,0.1,-0.406,0.00012,29.22276]
[1777243035268,41.42,78185.68,0.1,-0.40492,0.00012,29.20656]
[1777243037282,41.42,78193.72,0.1,-0.40393,0.00012,29.19137]
[1777243042317,41.42,78195.81,0.1,-0.40367,0.00012,29.18743]
[1777243044742,41.42,78195.25,0.1,-0.40374,0.00012,29.18851]
[1777243044773,41.42,78195.25,0.1,-0.40374,0.00012,29.18851]
[1777243045186,41.42,78195.25,0.1,-0.40374,0.00012,29.18851]
[1777243045254,41.42,78195.25,0.1,-0.40374,0.00012,29.18851]
[1777243046706,41.42,78195.17,0.1,-0.40375,0.00012,29.18868]
[1777243046987,41.42,78195.17,0.1,-0.40375,0.00012,29.18868]
[1777243047352,41.42,78205.67,0.1,-0.40245,0.00012,29.16853]
[1777243052192,41.41,78211.59,0.1,-0.4017,0.00012,29.15371]
[1777243052519,41.41,78216.31,0.1,-0.40111,0.00012,29.14442]
[1777243053130,41.41,78216.31,0.1,-0.40111,0.00012,29.14442]
[1777243058428,41.41,78216.14,0.1,-0.40112,0.00012,29.14462]
[1777243059293,41.41,78216.14,0.1,-0.40112,0.00012,29.14462]
[1777243059438,41.41,78212.93,0.1,-0.40152,0.00012,29.1509]
[1777243060445,41.41,78203.28,0.1,-0.40272,0.00012,29.16963]
[1777243060692,41.41,78203.28,0.1,-0.40272,0.00012,29.16963]
[1777243066487,41.41,78198.9,0.1,-0.40326,0.00012,29.17801]
[1777243071522,41.41,78200.82,0.1,-0.40302,0.00012,29.17432]
[1777243075815,41.41,78199.71,0.1,-0.40316,0.00012,29.17645]
[1777243076092,41.41,78199.71,0.1,-0.40316,0.00012,29.17645]
[1777243077255,41.41,78198.68,0.1,-0.40328,0.00012,29.17842]
[1777243079578,41.41,78209.9,0.1,-0.40189,0.00012,29.15678]
[1777243080690,41.41,78209.9,0.1,-0.40189,0.00012,29.15678]
[1777243080694,41.41,78209.9,0.1,-0.40189,0.00012,29.15678]
[1777243081380,41.41,78209.9,0.1,-0.40189,0.00012,29.15678]
[1777243081458,41.41,78207.88,0.1,-0.40215,0.00012,29.16075]
[1777243081592,41.41,78195.96,0.1,-0.40363,0.00012,29.1837]
[1777243083229,41.41,78195.96,0.1,-0.40363,0.00012,29.1837]
[1777243085091,41.41,78184.5,0.1,-0.40505,0.00012,29.2054]
[1777243089087,41.41,78177.13,0.1,-0.40596,0.00012,29.21914]
[1777243090655,41.41,78168.57,0.1,-0.40703,0.00012,29.23489]
[1777243095689,41.41,78166.61,0.1,-0.40727,0.00012,29.23839]
[1777243096509,41.41,78166.61,0.1,-0.40727,0.00012,29.23839]
[1777243096668,41.41,78166.61,0.1,-0.40727,0.00012,29.23839]
[1777243096992,41.41,78166.61,0.1,-0.40727,0.00012,29.23839]
[1777243097093,41.4,78159.68,0.1,-0.40813,0.00012,29.25094]
[1777243098140,41.4,78159.68,0.1,-0.40813,0.00012,29.25094]
[1777243099910,41.4,78150.57,0.1,-0.40926,0.00012,29.26724]
[1777243099936,41.4,78150.57,0.1,-0.40926,0.00012,29.26724]
[1777243101017,41.4,78150.73,0.1,-0.40924,0.00012,29.26689]
[1777243107496,41.4,78157.85,0.1,-0.40834,0.00012,29.25403]
[1777243108578,41.4,78161.48,0.1,-0.40789,0.00012,29.2474]
[1777243111011,41.39,78164.69,0.1,-0.40749,0.00012,29.24155]
[1777243111061,41.39,78164.69,0.1,-0.40749,0.00012,29.24155]
[1777243113177,41.39,78166.46,0.1,-0.40726,0.00012,29.23515]
[1777243113245,41.39,78159.32,0.1,-0.40814,0.00012,29.24808]
[1777243113535,41.39,78159.32,0.1,-0.40814,0.00012,29.24808]
[1777243113566,41.39,78159.32,0.1,-0.40814,0.00012,29.24808]
[1777243113662,41.39,78159.32,0.1,-0.40814,0.00012,29.24808]
[1777243113816,41.39,78168.95,0.1,-0.40695,0.00012,29.23056]
[1777243114823,41.39,78179.46,0.1,-0.40564,0.00012,29.21112]
[1777243116743,41.39,78182.01,0.1,-0.40532,0.00012,29.20634]
[1777243118210,41.39,78199.99,0.1,-0.40308,0.00012,29.17224]
[1777243118667,41.39,78199.99,0.1,-0.40308,0.00012,29.17224]
[1777243119783,41.39,78200.02,0.1,-0.40308,0.00012,29.17219]
[1777243122088,41.39,78199.12,0.1,-0.40319,0.00012,29.17395]
[1777243126270,41.39,78199.1,0.1,-0.4032,0.00012,29.17408]
[1777243126346,41.39,78199.1,0.1,-0.4032,0.00012,29.17408]
[1777243127917,41.4,78182.28,0.1,-0.40529,0.00012,29.206]
[1777243132951,41.4,78182.08,0.1,-0.40532,0.00012,29.2064]
[1777243135973,41.4,78194.6,0.1,-0.40377,0.00012,29.18278]
[1777243137650,41.4,78193.52,0.1,-0.4039,0.00012,29.18485]
[1777243137683,41.4,78193.52,0.1,-0.4039,0.00012,29.18485]
[1777243137690,41.4,78193.52,0.1,-0.4039,0.00012,29.18485]
[1777243139005,41.4,78196.49,0.1,-0.40353,0.00012,29.1792]
[1777243139025,41.4,78196.49,0.1,-0.40353,0.00012,29.1792]
[1777243139238,41.4,78196.49,0.1,-0.40353,0.00012,29.1792]
[1777243139372,41.4,78196.49,0.1,-0.40353,0.00012,29.1792]
[1777243139420,41.4,78198.13,0.1,-0.40333,0.00012,29.17608]
[1777243140001,41.4,78207.9,0.1,-0.40212,0.00012,29.15721]
[1777243145291,41.39,78208.14,0.1,-0.40208,0.00012,29.1566]
[1777243145355,41.39,78207.97,0.1,-0.4021,0.00012,29.15689]
[1777243146417,41.39,78207.97,0.1,-0.4021,0.00012,29.15689]
[1777243146423,41.39,78207.97,0.1,-0.4021,0.00012,29.15689]
[1777243146444,41.39,78207.97,0.1,-0.4021,0.00012,29.15689]
[1777243146518,41.39,78206.15,0.1,-0.40232,0.00012,29.16041]
[1777243148422,41.39,78202.47,0.1,-0.40278,0.00012,29.16752]
[1777243149295,41.39,78199.76,0.1,-0.40312,0.00012,29.17272]
[1777243155106,41.39,78198.9,0.1,-0.40321,0.00012,29.17423]
[1777243159682,41.39,78201.89,0.1,-0.40284,0.00012,29.16842]
[1777243160140,41.39,78201.77,0.1,-0.40285,0.00012,29.16862]
[1777243165176,41.38,78201.89,0.1,-0.40283,0.00012,29.16825]
[1777243167248,41.38,78191.21,0.1,-0.40415,0.00012,29.18862]
[1777243168829,41.38,78188.86,0.1,-0.40445,0.00012,29.19307]
[1777243168883,41.38,78188.86,0.1,-0.40445,0.00012,29.19307]
[1777243169262,41.38,78186.8,0.1,-0.4047,0.00012,29.19695]
[1777243174299,41.38,78183.72,0.1,-0.40508,0.00012,29.19966]
[1777243176493,41.38,78184.44,0.1,-0.40499,0.00012,29.19832]
[1777243178566,41.38,78185.41,0.1,-0.40487,0.00012,29.19651]
[1777243178636,41.38,78185.95,0.1,-0.4048,0.00012,29.1955]
[1777243180866,41.38,78195.7,0.1,-0.40359,0.00012,29.17704]
[1777243181401,41.38,78200.51,0.1,-0.403,0.00012,29.16783]
[1777243186717,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243186775,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243186778,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243186787,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243186790,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243187134,41.39,78205.17,0.1,-0.40242,0.00012,29.15894]
[1777243191629,41.39,78202.44,0.1,-0.40277,0.00012,29.16432]
[1777243191875,41.39,78202.44,0.1,-0.40277,0.00012,29.16432]
[1777243197462,41.39,78197.28,0.1,-0.40341,0.00012,29.17432]
[1777243198182,41.39,78197.28,0.1,-0.40341,0.00012,29.17432]
[1777243198469,41.39,78196.11,0.1,-0.40356,0.00012,29.17657]
[1777243203509,41.39,78194.68,0.1,-0.40374,0.00012,29.1794]
[1777243208544,41.4,78196.08,0.1,-0.40358,0.00012,29.17684]
[1777243213580,41.4,78195.59,0.1,-0.40364,0.00012,29.17788]
[1777243215659,41.4,78196.3,0.1,-0.40356,0.00012,29.17656]
[1777243215940,41.4,78196.3,0.1,-0.40356,0.00012,29.17656]
[1777243215991,41.4,78196.3,0.1,-0.40356,0.00012,29.17656]
[1777243216601,41.4,78182.52,0.1,-0.40527,0.00012,29.20264]
[1777243219881,41.4,78181.51,0.1,-0.4054,0.00012,29.20455]
[1777243222643,41.4,78189.26,0.1,-0.40443,0.00012,29.19001]
[1777243226698,41.41,78193.69,0.1,-0.40389,0.00012,29.18165]
[1777243230816,41.41,78195.41,0.1,-0.40368,0.00012,29.17845]
[1777243232558,41.41,78194.92,0.1,-0.40374,0.00012,29.1794]
[1777243239764,41.41,78202.64,0.1,-0.40278,0.00012,29.16165]
[1777243241187,41.41,78202.64,0.1,-0.40278,0.00012,29.16165]
[1777243241858,41.41,78191.57,0.1,-0.40416,0.00012,29.18285]
[1777243243792,41.41,78184.02,0.1,-0.4051,0.00012,29.1971]
[1777243244972,41.41,78184.02,0.1,-0.4051,0.00012,29.1971]
[1777243244997,41.41,78184.02,0.1,-0.4051,0.00012,29.1971]
[1777243245017,41.41,78184.02,0.1,-0.4051,0.00012,29.1971]
[1777243245139,41.41,78184.02,0.1,-0.4051,0.00012,29.1971]
[1777243246126,41.41,78183.24,0.1,-0.40519,0.00012,29.19856]
[1777243246576,41.41,78183.24,0.1,-0.40519,0.00012,29.19856]
[1777243246606,41.41,78183.24,0.1,-0.40519,0.00012,29.19856]
[1777243246245,41.42,78198.99,0.1,-0.40324,0.00012,29.16874]
[1777243251849,41.42,78200.59,0.1,-0.40305,0.00012,29.16576]
[1777243256884,41.42,78198.23,0.1,-0.40334,0.00012,29.17037]
[1777243258751,41.42,78200.02,0.1,-0.40312,0.00012,29.16696]
[1777243259352,41.42,78200.02,0.1,-0.40312,0.00012,29.16696]
[1777243259532,41.42,78200.02,0.1,-0.40312,0.00012,29.16696]
[1777243263061,41.42,78197.14,0.1,-0.40348,0.00012,29.17253]
[1777243263063,41.42,78197.14,0.1,-0.40348,0.00012,29.17253]
[1777243263161,41.42,78198.61,0.1,-0.4033,0.00012,29.16975]
[1777243264160,41.42,78198.61,0.1,-0.4033,0.00012,29.16975]
[1777243264228,41.42,78198.61,0.1,-0.4033,0.00012,29.16975]
[1777243264296,41.42,78205.19,0.1,-0.40249,0.00012,29.15709]
[1777243265460,41.42,78205.19,0.1,-0.40249,0.00012,29.15709]
[1777243265659,41.42,78215.82,0.1,-0.40117,0.00012,29.13633]
[1777243267961,41.42,78225.01,0.1,-0.40002,0.00012,29.11809]
[1777243272996,41.41,78222.7,0.1,-0.4003,0.00012,29.12249]
[1777243278034,41.41,78229.62,0.1,-0.39943,0.00012,29.10849]
[1777243282061,41.41,78221.97,0.1,-0.40037,0.00012,29.12356]
[1777243287096,41.4,78223.94,0.1,-0.40012,0.00012,29.1195]
[1777243292132,41.4,78220.42,0.1,-0.40054,0.00012,29.1232]
[1777243297167,41.39,78219.61,0.1,-0.40063,0.00012,29.12465]
[1777243300736,41.39,78225.32,0.1,-0.39992,0.00012,29.11321]
[1777243306230,41.38,78227.58,0.1,-0.39962,0.00012,29.10841]
[1777243311721,41.38,78230.24,0.1,-0.39929,0.00012,29.10295]
[1777243315109,41.38,78231.25,0.1,-0.39916,0.00012,29.10078]
[1777243315167,41.38,78231.25,0.1,-0.39916,0.00012,29.10078]
[1777243315184,41.38,78231.25,0.1,-0.39916,0.00012,29.10078]
[1777243316736,41.37,78240.33,0.1,-0.39803,0.00012,29.08231]
[1777243318796,41.37,78239.35,0.1,-0.39815,0.00012,29.08423]
[1777243321335,41.37,78250.06,0.1,-0.39682,0.00012,29.06216]
[1777243326369,41.37,78249.16,0.1,-0.39692,0.00012,29.06387]
[1777243329336,41.37,78248.57,0.1,-0.39699,0.00012,29.06504]
[1777243329375,41.37,78248.57,0.1,-0.39699,0.00012,29.06504]
[1777243334426,41.36,78247.82,0.1,-0.39707,0.00012,29.06642]
[1777243336271,41.36,78247.82,0.1,-0.39707,0.00012,29.06642]
[1777243341475,41.36,78239.72,0.1,-0.39807,0.00012,29.0828]
[1777243346661,41.35,78238.74,0.1,-0.39818,0.00012,29.08465]
[1777243347185,41.35,78238.46,0.1,-0.39821,0.00012,29.08519]
[1777243352552,41.34,78228.9,0.1,-0.39937,0.00012,29.10111]
[1777243357586,41.34,78228.97,0.1,-0.39935,0.00012,29.10075]
[1777243357769,41.34,78228.97,0.1,-0.39935,0.00012,29.10075]
[1777243363629,41.33,78228.64,0.1,-0.39938,0.00012,29.10113]
[1777243368664,41.33,78230.59,0.1,-0.39913,0.00012,29.09698]
[1777243373701,41.32,78228.19,0.1,-0.39941,0.00012,29.10158]
[1777243378735,41.31,78231.15,0.1,-0.39903,0.00012,29.09539]
[1777243383770,41.31,78231.75,0.1,-0.39895,0.00012,29.09396]
[1777243388805,41.3,78226.68,0.1,-0.39957,0.00012,29.10395]
[1777243389800,41.3,78226.68,0.1,-0.39957,0.00012,29.10395]
[1777243394848,41.3,78232.45,0.1,-0.39884,0.00012,29.09205]
[1777243399536,41.29,78230.73,0.1,-0.39904,0.00012,29.0954]
[1777243399660,41.29,78230.73,0.1,-0.39904,0.00012,29.0954]
[1777243401066,41.29,78239.18,0.1,-0.39799,0.00012,29.0781]
[1777243406934,41.28,78241.02,0.1,-0.39775,0.00012,29.07413]
[1777243408312,41.28,78241.02,0.1,-0.39775,0.00012,29.07413]
[1777243408324,41.28,78241.02,0.1,-0.39775,0.00012,29.07413]
[1777243413983,41.28,78248.17,0.1,-0.39684,0.00012,29.05606]
[1777243416780,41.28,78251.82,0.1,-0.39639,0.00012,29.04846]
[1777243416832,41.28,78254.04,0.1,-0.39612,0.00012,29.04381]
[1777243416971,41.28,78254.04,0.1,-0.39612,0.00012,29.04381]
[1777243417049,41.28,78254.04,0.1,-0.39612,0.00012,29.04381]
[1777243417210,41.28,78254.04,0.1,-0.39612,0.00012,29.04381]
[1777243418283,41.28,78270.16,0.1,-0.39412,0.00012,29.00977]
[1777243420054,41.28,78270.6,0.1,-0.39406,0.00012,29.00883]
[1777243422029,41.28,78262.36,0.1,-0.39508,0.00012,29.02633]
[1777243422179,41.28,78262.36,0.1,-0.39508,0.00012,29.02633]
[1777243427074,41.28,78271.77,0.1,-0.39392,0.00012,29.00634]
[1777243431216,41.28,78271.35,0.1,-0.39397,0.00012,29.00727]
[1777243435123,41.28,78274.64,0.1,-0.39357,0.00012,29.00027]
[1777243435166,41.28,78274.64,0.1,-0.39357,0.00012,29.00027]
[1777243435792,41.28,78274.64,0.1,-0.39357,0.00012,29.00027]
[1777243435224,41.28,78274.89,0.1,-0.39354,0.00012,28.99975]
[1777243437145,41.28,78286.24,0.1,-0.39214,0.00012,28.97518]
[1777243442180,41.28,78284.01,0.1,-0.3924,0.00012,28.97989]
[1777243444754,41.27,78284.38,0.1,-0.39236,0.00012,28.97903]
[1777243445126,41.27,78283.95,0.1,-0.39241,0.00012,28.97994]
[1777243445334,41.27,78283.95,0.1,-0.39241,0.00012,28.97994]
[1777243450943,41.27,78285.44,0.1,-0.39222,0.00012,28.97654]
[1777243454122,41.27,78283.67,0.1,-0.39243,0.00012,28.98031]
[1777243455409,41.27,78282.71,0.1,-0.39255,0.00012,28.9824]
[1777243456148,41.27,78280.44,0.1,-0.39283,0.00012,28.98726]
[1777243456720,41.27,78280.44,0.1,-0.39283,0.00012,28.98726]
[1777243456744,41.27,78277.45,0.1,-0.3932,0.00012,28.99369]
[1777243462323,41.27,78277.56,0.1,-0.39319,0.00012,28.9936]
[1777243465488,41.27,78276.66,0.1,-0.3933,0.00012,28.99559]
[1777243465527,41.27,78276.66,0.1,-0.3933,0.00012,28.99559]
[1777243465589,41.27,78278.13,0.1,-0.39312,0.00012,28.99245]
[1777243471386,41.27,78276.47,0.1,-0.39332,0.00012,28.99283]
[1777243476435,41.27,78278.03,0.1,-0.39312,0.00012,28.98944]
[1777243478271,41.27,78276.02,0.1,-0.39337,0.00012,28.99376]
[1777243480338,41.27,78274.51,0.1,-0.39356,0.00012,28.99699]
[1777243480898,41.27,78280.83,0.1,-0.39278,0.00012,28.98336]
[1777243481554,41.27,78280.83,0.1,-0.39278,0.00012,28.98336]
[1777243481621,41.27,78288.9,0.1,-0.39178,0.00012,28.96577]
[1777243483296,41.27,78288.33,0.1,-0.39184,0.00012,28.96694]
[1777243488527,41.26,78297.65,0.1,-0.39067,0.00012,28.94598]
[1777243491024,41.25,78297.88,0.1,-0.39064,0.00012,28.94533]
[1777243491324,41.25,78297.88,0.1,-0.39064,0.00012,28.94533]
[1777243495236,41.25,78297.31,0.1,-0.39069,0.00012,28.94632]
[1777243500611,41.24,78300.08,0.1,-0.39033,0.00012,28.93979]
[1777243504037,41.24,78297.52,0.1,-0.39064,0.00012,28.94527]
[1777243507684,41.23,78295.57,0.1,-0.39087,0.00012,28.94937]
[1777243512188,41.22,78287.75,0.1,-0.39182,0.00012,28.96618]
[1777243512255,41.22,78287.75,0.1,-0.39182,0.00012,28.96618]
[1777243514366,41.22,78295.89,0.1,-0.3908,0.00012,28.94811]
[1777243514776,41.22,78295.89,0.1,-0.3908,0.00012,28.94811]
[1777243514875,41.22,78304.51,0.1,-0.38974,0.00012,28.92887]
[1777243516783,41.22,78308.56,0.1,-0.38923,0.00012,28.91973]
[1777243516793,41.22,78308.56,0.1,-0.38923,0.00012,28.91973]
[1777243517362,41.22,78315.53,0.1,-0.38837,0.00012,28.90393]
[1777243517732,41.21,78332.9,0.1,-0.38623,0.00012,28.86408]
[1777243519746,41.21,78335.69,0.1,-0.38588,0.00012,28.85756]
[1777243521607,41.21,78335.72,0.1,-0.38588,0.00012,28.85747]
[1777243521641,41.21,78335.72,0.1,-0.38588,0.00012,28.85747]
[1777243521733,41.21,78335.72,0.1,-0.38588,0.00012,28.85747]
[1777243523314,41.21,78343.37,0.1,-0.38494,0.00012,28.83958]
[1777243523523,41.21,78343.37,0.1,-0.38494,0.00012,28.83958]
[1777243523589,41.21,78343.37,0.1,-0.38494,0.00012,28.83958]
[1777243523716,41.21,78343.37,0.1,-0.38494,0.00012,28.83958]
[1777243523911,41.21,78343.37,0.1,-0.38494,0.00012,28.83958]
[1777243523788,41.21,78353.2,0.1,-0.38373,0.00012,28.81638]
[1777243524857,41.21,78353.2,0.1,-0.38373,0.00012,28.81638]
[1777243525795,41.21,78361.57,0.1,-0.3827,0.00012,28.79642]
[1777243526115,41.21,78361.57,0.1,-0.3827,0.00012,28.79642]
[1777243526266,41.21,78361.57,0.1,-0.3827,0.00012,28.79642]
[1777243526320,41.21,78361.57,0.1,-0.3827,0.00012,28.79642]
[1777243526598,41.21,78361.57,0.1,-0.3827,0.00012,28.79642]
[1777243526802,41.21,78354.49,0.1,-0.38357,0.00012,28.8133]
[1777243528033,41.21,78360.53,0.1,-0.38283,0.00012,28.79891]
[1777243528816,41.21,78363.26,0.1,-0.38249,0.00012,28.79237]
[1777243529459,41.21,78363.26,0.1,-0.38249,0.00012,28.79237]
[1777243531630,41.21,78360.43,0.1,-0.38284,0.00012,28.79917]
[1777243532854,41.21,78359.7,0.1,-0.38292,0.00012,28.79774]
[1777243532980,41.21,78364.57,0.1,-0.38233,0.00012,28.78607]
[1777243538888,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539445,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539456,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539464,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539475,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539479,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243539485,41.21,78374.58,0.1,-0.38109,0.00012,28.76162]
[1777243544930,41.2,78367.08,0.1,-0.382,0.00012,28.77954]
[1777243551596,41.2,78369.33,0.1,-0.38171,0.00012,28.77392]
[1777243551597,41.2,78369.33,0.1,-0.38171,0.00012,28.77392]
[1777243551860,41.2,78369.33,0.1,-0.38171,0.00012,28.77392]
[1777243551881,41.2,78369.33,0.1,-0.38171,0.00012,28.77392]
[1777243551936,41.2,78369.33,0.1,-0.38171,0.00012,28.77392]
[1777243551915,41.2,78369.98,0.1,-0.38163,0.00012,28.77221]
[1777243556744,41.2,78364.17,0.1,-0.38234,0.00012,28.78629]
[1777243556775,41.2,78363.29,0.1,-0.38245,0.00012,28.78844]
[1777243558726,41.2,78365.39,0.1,-0.38219,0.00012,28.78339]
[1777243559428,41.2,78368.57,0.1,-0.3818,0.00012,28.77571]
[1777243559481,41.2,78368.57,0.1,-0.3818,0.00012,28.77571]
[1777243559659,41.2,78368.57,0.1,-0.3818,0.00012,28.77571]
[1777243559807,41.2,78368.57,0.1,-0.3818,0.00012,28.77571]
[1777243559830,41.2,78368.57,0.1,-0.3818,0.00012,28.77571]
[1777243561889,41.2,78368.56,0.1,-0.3818,0.00012,28.77573]
[1777243561913,41.2,78368.56,0.1,-0.3818,0.00012,28.77573]
[1777243561926,41.2,78368.56,0.1,-0.3818,0.00012,28.77573]
[1777243561960,41.2,78369.65,0.1,-0.38167,0.00012,28.773]
[1777243563060,41.2,78358.59,0.1,-0.38302,0.00012,28.79961]
[1777243565210,41.2,78358.24,0.1,-0.38307,0.00012,28.80045]
[1777243565300,41.2,78358.24,0.1,-0.38307,0.00012,28.80045]
[1777243565630,41.2,78358.24,0.1,-0.38307,0.00012,28.80045]
[1777243565732,41.2,78358.81,0.1,-0.383,0.00012,28.79911]
[1777243566503,41.2,78358.81,0.1,-0.383,0.00012,28.79911]
[1777243566604,41.2,78367.72,0.1,-0.3819,0.00012,28.77766]
[1777243567169,41.2,78367.72,0.1,-0.3819,0.00012,28.77766]
[1777243567571,41.2,78367.72,0.1,-0.3819,0.00012,28.77766]
[1777243567680,41.2,78379.81,0.1,-0.38042,0.00012,28.74816]
[1777243568342,41.2,78379.81,0.1,-0.38042,0.00012,28.74816]
[1777243568595,41.2,78379.81,0.1,-0.38042,0.00012,28.74816]
[1777243568658,41.19,78387.53,0.1,-0.37947,0.00012,28.72908]
[1777243569826,41.19,78401.53,0.1,-0.37775,0.00012,28.69417]
[1777243570324,41.19,78401.53,0.1,-0.37775,0.00012,28.69417]
[1777243570488,41.19,78401.53,0.1,-0.37775,0.00012,28.69417]
[1777243571458,41.19,78393.26,0.1,-0.37875,0.00012,28.71465]
[1777243573213,41.19,78392.3,0.1,-0.37887,0.00012,28.71703]
[1777243577107,41.18,78392.68,0.1,-0.37881,0.00012,28.71573]
[1777243578101,41.18,78391.08,0.1,-0.379,0.00012,28.71961]
[1777243584210,41.17,78379.03,0.1,-0.38045,0.00012,28.74861]
[1777243589246,41.16,78379.49,0.1,-0.38037,0.00012,28.74695]
[1777243594281,41.15,78385.69,0.1,-0.37957,0.00012,28.72797]
[1777243599316,41.14,78385.14,0.1,-0.37962,0.00012,28.72884]
[1777243604351,41.13,78381.27,0.1,-0.38007,0.00012,28.73788]
[1777243609386,41.12,78382.42,0.1,-0.37991,0.00012,28.73454]
[1777243614421,41.11,78381.62,0.1,-0.37998,0.00012,28.7359]
[1777243616899,41.11,78381.59,0.1,-0.37998,0.00012,28.73587]
[1777243616974,41.11,78380.7,0.1,-0.38009,0.00012,28.73796]
[1777243617229,41.11,78380.7,0.1,-0.38009,0.00012,28.73796]
[1777243617442,41.11,78371.35,0.1,-0.38123,0.00012,28.76076]
[1777243620185,41.1,78368.19,0.1,-0.38161,0.00012,28.76822]
[1777243620766,41.1,78368.19,0.1,-0.38161,0.00012,28.76822]
[1777243620993,41.11,78366.95,0.1,-0.38176,0.00012,28.77126]
[1777243625031,41.11,78362.59,0.1,-0.3823,0.00012,28.78187]
[1777243625272,41.11,78360.03,0.1,-0.38262,0.00012,28.78805]
[1777243625656,41.11,78360.03,0.1,-0.38262,0.00012,28.78805]
[1777243626824,41.11,78355.45,0.1,-0.38318,0.00012,28.79905]
[1777243626889,41.11,78355.45,0.1,-0.38318,0.00012,28.79905]
[1777243627791,41.11,78338.11,0.1,-0.38532,0.00012,28.84011]
[1777243628525,41.11,78338.11,0.1,-0.38532,0.00012,28.84011]
[1777243628936,41.11,78338.11,0.1,-0.38532,0.00012,28.84011]
[1777243629161,41.11,78333.55,0.1,-0.38588,0.00012,28.85075]
[1777243629651,41.11,78333.55,0.1,-0.38588,0.00012,28.85075]
[1777243629732,41.11,78333.55,0.1,-0.38588,0.00012,28.85075]
[1777243629801,41.11,78333.55,0.1,-0.38588,0.00012,28.85075]
[1777243629990,41.11,78351.15,0.1,-0.38371,0.00012,28.80927]
[1777243630533,41.11,78364.42,0.1,-0.38207,0.00012,28.77737]
[1777243634301,41.1,78364.02,0.1,-0.38212,0.00012,28.77819]
[1777243635246,41.1,78360.35,0.1,-0.38257,0.00012,28.78699]
[1777243636529,41.1,78358.76,0.1,-0.38276,0.00012,28.79075]
[1777243636568,41.1,78358.76,0.1,-0.38276,0.00012,28.79075]
[1777243636574,41.1,78358.46,0.1,-0.38279,0.00012,28.79142]
[1777243639799,41.1,78358.08,0.1,-0.38284,0.00012,28.79236]
[1777243645638,41.1,78355.78,0.1,-0.38313,0.00012,28.79795]
[1777243647011,41.1,78355.78,0.1,-0.38313,0.00012,28.79795]
[1777243647652,41.1,78355.94,0.1,-0.38311,0.00012,28.79757]
[1777243650364,41.1,78357.13,0.1,-0.38296,0.00012,28.79471]
[1777243650364,41.1,78357.13,0.1,-0.38296,0.00012,28.79471]
[1777243650499,41.1,78357.13,0.1,-0.38296,0.00012,28.79471]
[1777243651149,41.1,78361.61,0.1,-0.3824,0.00012,28.78076]
[1777243651679,41.1,78372.21,0.1,-0.38109,0.00012,28.75493]
[1777243654701,41.09,78381.49,0.1,-0.37994,0.00012,28.73186]
[1777243659736,41.08,78379.46,0.1,-0.38016,0.00012,28.73637]
[1777243664771,41.08,78379.83,0.1,-0.3801,0.00012,28.73495]
[1777243669806,41.07,78381.97,0.1,-0.37981,0.00012,28.72919]
[1777243674840,41.06,78382.93,0.1,-0.37968,0.00012,28.72634]
[1777243679876,41.05,78382.48,0.1,-0.37971,0.00012,28.72698]
[1777243684911,41.04,78382.64,0.1,-0.37967,0.00012,28.72612]
[1777243690953,41.03,78383.13,0.1,-0.37959,0.00012,28.72434]
[1777243695974,41.03,78377.68,0.1,-0.38024,0.00012,28.73743]
[1777243701024,41.01,78371.71,0.1,-0.38095,0.00012,28.75146]
[1777243707064,41.0,78371.05,0.1,-0.381,0.00012,28.75244]
[1777243707736,41.0,78371.05,0.1,-0.381,0.00012,28.75244]
[1777243707831,41.0,78371.05,0.1,-0.381,0.00012,28.75244]
[1777243707840,41.0,78371.05,0.1,-0.381,0.00012,28.75244]
[1777243708072,41.0,78367.17,0.1,-0.38147,0.00012,28.76181]
[1777243710368,41.0,78359.94,0.1,-0.38237,0.00012,28.77939]
[1777243710554,41.0,78359.94,0.1,-0.38237,0.00012,28.77939]
[1777243710618,41.0,78359.94,0.1,-0.38237,0.00012,28.77939]
[1777243710841,41.0,78359.94,0.1,-0.38237,0.00012,28.77939]
[1777243711093,41.0,78370.88,0.1,-0.38101,0.00012,28.7496]
[1777243712100,41.0,78379.72,0.1,-0.37991,0.00012,28.72774]
[1777243717484,40.99,78378.13,0.1,-0.38009,0.00012,28.73129]
[1777243717546,40.99,78379.43,0.1,-0.37993,0.00012,28.72789]
[1777243719342,40.99,78379.13,0.1,-0.37996,0.00012,28.72863]
[1777243719357,40.99,78377.0,0.1,-0.38022,0.00012,28.73381]
[1777243725193,40.98,78379.45,0.1,-0.37989,0.00012,28.72718]
[1777243729221,40.97,78371.86,0.1,-0.38081,0.00012,28.74551]
[1777243734255,40.96,78375.92,0.1,-0.38029,0.00012,28.73503]
[1777243739290,40.96,78379.39,0.1,-0.37984,0.00012,28.72598]
[1777243740298,40.95,78388.37,0.1,-0.37873,0.00012,28.70353]
[1777243741610,40.95,78388.37,0.1,-0.37873,0.00012,28.70353]
[1777243744332,40.95,78392.78,0.1,-0.37818,0.00012,28.69225]
[1777243745568,40.95,78397.28,0.1,-0.37763,0.00012,28.68084]
[1777243746649,40.95,78401.19,0.1,-0.37714,0.00012,28.67082]
[1777243752139,40.94,78403.84,0.1,-0.3768,0.00012,28.66387]
[1777243752469,40.94,78402.85,0.1,-0.37692,0.00012,28.66634]
[1777243752687,40.94,78402.85,0.1,-0.37692,0.00012,28.66634]
[1777243754398,40.94,78414.15,0.1,-0.37553,0.00012,28.63727]
[1777243759434,40.94,78413.23,0.1,-0.37564,0.00012,28.63946]
[1777243764471,40.93,78411.68,0.1,-0.37582,0.00012,28.64327]
[1777243769509,40.93,78413.59,0.1,-0.37558,0.00012,28.6382]
[1777243772531,40.93,78420.66,0.1,-0.37469,0.00012,28.61664]
[1777243777561,40.93,78421.82,0.1,-0.37455,0.00012,28.61355]
[1777243777861,40.93,78421.82,0.1,-0.37455,0.00012,28.61355]
[1777243777953,40.93,78421.82,0.1,-0.37455,0.00012,28.61355]
[1777243778740,40.93,78428.11,0.1,-0.37378,0.00012,28.59712]
[1777243778997,40.93,78428.11,0.1,-0.37378,0.00012,28.59712]
[1777243779112,40.93,78428.11,0.1,-0.37378,0.00012,28.59712]
[1777243779457,40.93,78432.43,0.1,-0.37325,0.00012,28.5858]
[1777243781611,40.93,78439.93,0.1,-0.37233,0.00012,28.56603]
[1777243789135,40.93,78440.4,0.1,-0.37227,0.00012,28.56489]
[1777243791195,40.93,78444.39,0.1,-0.37179,0.00012,28.55433]
[1777243791202,40.93,78444.39,0.1,-0.37179,0.00012,28.55433]
[1777243791234,40.93,78444.86,0.1,-0.37173,0.00012,28.5531]
[1777243791390,40.93,78444.86,0.1,-0.37173,0.00012,28.5531]
[1777243792056,40.93,78455.89,0.1,-0.37038,0.00012,28.52354]
[1777243795745,40.93,78459.82,0.1,-0.36989,0.00012,28.51282]
[1777243795762,40.93,78459.82,0.1,-0.36989,0.00012,28.51282]
[1777243795804,40.93,78459.82,0.1,-0.36989,0.00012,28.51282]
[1777243795923,40.93,78459.82,0.1,-0.36989,0.00012,28.51282]
[1777243796021,40.93,78459.82,0.1,-0.36989,0.00012,28.51282]
[1777243796034,40.93,78458.92,0.1,-0.37,0.00012,28.51521]
[1777243796464,40.93,78458.92,0.1,-0.37,0.00012,28.51521]
[1777243796512,40.93,78458.92,0.1,-0.37,0.00012,28.51521]
[1777243796603,40.93,78458.92,0.1,-0.37,0.00012,28.51521]
[1777243796703,40.93,78426.32,0.1,-0.37399,0.00012,28.60177]
[1777243797779,40.93,78426.32,0.1,-0.37399,0.00012,28.60177]
[1777243797961,40.93,78426.32,0.1,-0.37399,0.00012,28.60177]
[1777243798042,40.93,78426.32,0.1,-0.37399,0.00012,28.60177]
[1777243798143,40.93,78421.41,0.1,-0.3746,0.00012,28.61454]
[1777243799942,40.93,78422.4,0.1,-0.37447,0.00012,28.61195]
[1777243799979,40.93,78422.4,0.1,-0.37447,0.00012,28.61195]
[1777243802392,40.93,78420.56,0.1,-0.3747,0.00012,28.61668]
[1777243805144,40.93,78421.17,0.1,-0.37462,0.00012,28.61508]
[1777243806333,40.93,78414.92,0.1,-0.37539,0.00012,28.63119]
[1777243811808,40.92,78410.89,0.1,-0.37587,0.00012,28.64135]
[1777243814507,40.92,78410.76,0.1,-0.37589,0.00012,28.64161]
[1777243814576,40.92,78410.76,0.1,-0.37589,0.00012,28.64161]
[1777243817253,40.92,78405.94,0.1,-0.37647,0.00012,28.65384]
[1777243821785,40.92,78415.23,0.1,-0.37533,0.00012,28.62986]
[1777243826913,40.91,78409.41,0.1,-0.37603,0.00012,28.64462]
[1777243831951,40.91,78409.65,0.1,-0.37598,0.00012,28.64062]
[1777243833697,40.91,78409.61,0.1,-0.37599,0.00012,28.64068]
[1777243833941,40.91,78409.61,0.1,-0.37599,0.00012,28.64068]
[1777243834025,40.91,78409.61,0.1,-0.37599,0.00012,28.64068]
[1777243834084,40.91,78401.73,0.1,-0.37696,0.00012,28.66079]
[1777243834977,40.91,78390.58,0.1,-0.37833,0.00012,28.68894]
[1777243839005,40.9,78381.89,0.1,-0.37938,0.00012,28.7104]
[1777243844040,40.9,78389.75,0.1,-0.3784,0.00012,28.69033]
[1777243846186,40.9,78389.46,0.1,-0.37843,0.00012,28.69099]
[1777243847054,40.89,78389.46,0.1,-0.37843,0.00012,28.69092]
[1777243847210,40.89,78389.46,0.1,-0.37843,0.00012,28.69092]
[1777243849082,40.89,78381.02,0.1,-0.37946,0.00012,28.71184]
[1777243850568,40.89,78380.08,0.1,-0.37957,0.00012,28.7141]
[1777243856132,40.88,78375.74,0.1,-0.38009,0.00012,28.72437]
[1777243857438,40.88,78375.68,0.1,-0.38009,0.00012,28.72443]
[1777243859740,40.88,78374.98,0.1,-0.38017,0.00012,28.726]
[1777243861530,40.87,78375.16,0.1,-0.38014,0.00012,28.72538]
[1777243862198,40.87,78375.16,0.1,-0.38014,0.00012,28.72538]
[1777243862281,40.87,78371.65,0.1,-0.38057,0.00012,28.73396]
[1777243867270,40.87,78366.01,0.1,-0.38127,0.00012,28.74781]
[1777243867974,40.87,78365.16,0.1,-0.38137,0.00012,28.74989]
[1777243870022,40.87,78361.33,0.1,-0.38184,0.00012,28.75923]
[1777243874152,40.87,78358.94,0.1,-0.38214,0.00012,28.76504]
[1777243876133,40.87,78357.87,0.1,-0.38227,0.00012,28.76762]
[1777243881309,40.87,78353.98,0.1,-0.38276,0.00012,28.77714]
[1777243883086,40.87,78352.08,0.1,-0.38299,0.00012,28.78176]
[1777243883323,40.87,78347.1,0.1,-0.38361,0.00012,28.79375]
[1777243883816,40.87,78347.1,0.1,-0.38361,0.00012,28.79375]
[1777243889365,40.88,78343.17,0.1,-0.3841,0.00012,28.80328]
[1777243890438,40.88,78350.8,0.1,-0.38316,0.00012,28.78501]
[1777243893393,40.88,78342.12,0.1,-0.38423,0.00012,28.80272]
[1777243894339,40.88,78342.12,0.1,-0.38423,0.00012,28.80272]
[1777243895266,40.88,78342.12,0.1,-0.38423,0.00012,28.80272]
[1777243901641,40.88,78341.54,0.1,-0.38431,0.00012,28.80423]
[1777243902052,40.88,78341.54,0.1,-0.38431,0.00012,28.80423]
[1777243902252,40.88,78341.54,0.1,-0.38431,0.00012,28.80423]
[1777243903203,40.88,78341.53,0.1,-0.38431,0.00012,28.80429]
[1777243904125,40.88,78341.99,0.1,-0.38425,0.00012,28.80321]
[1777243904165,40.88,78341.99,0.1,-0.38425,0.00012,28.80321]
[1777243904174,40.88,78341.99,0.1,-0.38425,0.00012,28.80321]
[1777243904364,40.88,78346.72,0.1,-0.38367,0.00012,28.79194]
[1777243904389,40.88,78346.72,0.1,-0.38367,0.00012,28.79194]
[1777243904489,40.88,78346.72,0.1,-0.38367,0.00012,28.79194]
[1777243904550,40.88,78346.72,0.1,-0.38367,0.00012,28.79194]
[1777243905331,40.88,78356.13,0.1,-0.3825,0.00012,28.76916]
[1777243906461,40.88,78360.17,0.1,-0.382,0.00012,28.75935]
[1777243906487,40.88,78362.08,0.1,-0.38176,0.00012,28.75467]
[1777243907381,40.88,78362.08,0.1,-0.38176,0.00012,28.75467]
[1777243907493,40.88,78361.48,0.1,-0.38183,0.00012,28.75604]
[1777243910744,40.88,78360.93,0.1,-0.3819,0.00012,28.75733]
[1777243910752,40.88,78361.0,0.1,-0.38189,0.00012,28.75712]
[1777243912530,40.87,78370.26,0.1,-0.38074,0.00012,28.73434]
[1777243918572,40.87,78373.9,0.1,-0.38027,0.00012,28.72488]
[1777243922240,40.86,78372.41,0.1,-0.38044,0.00012,28.7284]
[1777243927634,40.85,78379.67,0.1,-0.37952,0.00012,28.70982]
[1777243932670,40.85,78383.41,0.1,-0.37904,0.00012,28.70012]
[1777243933893,40.85,78383.41,0.1,-0.37904,0.00012,28.70012]
[1777243934095,40.85,78383.41,0.1,-0.37904,0.00012,28.70012]
[1777243934239,40.85,78383.41,0.1,-0.37904,0.00012,28.70012]
[1777243934684,40.84,78394.51,0.1,-0.37767,0.00012,28.67203]
[1777243939719,40.84,78387.68,0.1,-0.3785,0.00012,28.689]
[1777243944754,40.83,78386.44,0.1,-0.37864,0.00012,28.69174]
[1777243952813,40.82,78386.98,0.1,-0.37854,0.00012,28.68666]
[1777243957848,40.82,78387.58,0.1,-0.37845,0.00012,28.68482]
[1777243962883,40.81,78388.03,0.1,-0.37838,0.00012,28.68337]
[1777243969931,40.81,78389.51,0.1,-0.37818,0.00012,28.6792]
[1777243974967,40.8,78389.57,0.1,-0.37816,0.00012,28.67875]
[1777243980012,40.8,78389.47,0.1,-0.37816,0.00012,28.67871]
[1777243985037,40.79,78387.43,0.1,-0.3784,0.00012,28.68355]
[1777243986444,40.79,78387.4,0.1,-0.3784,0.00012,28.68357]
[1777243992086,40.78,78380.37,0.1,-0.37925,0.00012,28.70081]
[1777243993222,40.78,78380.37,0.1,-0.37925,0.00012,28.70081]
[1777244000142,40.77,78380.45,0.1,-0.37921,0.00012,28.7]
[1777244005177,40.76,78378.9,0.1,-0.37939,0.00012,28.70349]
[1777244008611,40.76,78377.86,0.1,-0.37951,0.00012,28.70586]
[1777244014240,40.75,78374.91,0.1,-0.37984,0.00012,28.70955]
[1777244019275,40.75,78370.91,0.1,-0.38032,0.00012,28.71907]
[1777244020673,40.74,78370.78,0.1,-0.38033,0.00012,28.71931]
[1777244021108,40.74,78370.78,0.1,-0.38033,0.00012,28.71931]
[1777244021116,40.74,78370.78,0.1,-0.38033,0.00012,28.71931]
[1777244021289,40.74,78363.52,0.1,-0.38123,0.00012,28.73716]
[1777244022650,40.74,78358.73,0.1,-0.38182,0.00012,28.74892]
[1777244022900,40.74,78358.73,0.1,-0.38182,0.00012,28.74892]
[1777244023569,40.74,78357.86,0.1,-0.38193,0.00012,28.75103]
[1777244024384,40.74,78357.86,0.1,-0.38193,0.00012,28.75103]
[1777244024310,40.74,78357.21,0.1,-0.38201,0.00012,28.7526]
[1777244025317,40.74,78357.01,0.1,-0.38204,0.00012,28.75313]
[1777244027576,40.74,78354.65,0.1,-0.38233,0.00012,28.75899]
[1777244033373,40.75,78349.27,0.1,-0.38301,0.00012,28.77229]
[1777244036372,40.75,78349.64,0.1,-0.38297,0.00012,28.77148]
[1777244036394,40.75,78350.48,0.1,-0.38287,0.00012,28.76949]
[1777244037018,40.75,78350.48,0.1,-0.38287,0.00012,28.76949]
[1777244039958,40.75,78353.26,0.1,-0.38253,0.00012,28.76279]
[1777244044818,40.75,78354.85,0.1,-0.38232,0.00012,28.75885]
[1777244044835,40.75,78354.85,0.1,-0.38232,0.00012,28.75885]
[1777244044851,40.75,78354.85,0.1,-0.38232,0.00012,28.75885]
[1777244045234,40.75,78354.85,0.1,-0.38232,0.00012,28.75885]
[1777244045279,40.75,78354.85,0.1,-0.38232,0.00012,28.75885]
[1777244045458,40.75,78362.2,0.1,-0.38141,0.00012,28.74085]
[1777244045771,40.75,78362.2,0.1,-0.38141,0.00012,28.74085]
[1777244049620,40.74,78362.0,0.1,-0.38142,0.00012,28.741]
[1777244050493,40.74,78362.32,0.1,-0.38138,0.00012,28.74015]
[1777244055528,40.74,78364.25,0.1,-0.38112,0.00012,28.73504]
[1777244060563,40.73,78363.12,0.1,-0.38125,0.00012,28.73748]
[1777244065598,40.72,78363.86,0.1,-0.38114,0.00012,28.7353]
[1777244070230,40.72,78365.16,0.1,-0.38097,0.00012,28.73189]
[1777244070433,40.72,78365.21,0.1,-0.38096,0.00012,28.73163]
[1777244070634,40.72,78372.75,0.1,-0.38002,0.00012,28.71294]
[1777244075669,40.71,78376.24,0.1,-0.37956,0.00012,28.70069]
[1777244081305,40.71,78380.79,0.1,-0.37899,0.00012,28.68904]
[1777244092788,40.7,78384.33,0.1,-0.37852,0.00012,28.67945]
[1777244097823,40.69,78384.24,0.1,-0.37852,0.00012,28.67942]
[1777244101166,40.69,78383.77,0.1,-0.37858,0.00012,28.6805]
[1777244104167,40.69,78382.5,0.1,-0.37873,0.00012,28.6835]
[1777244104217,40.69,78382.5,0.1,-0.37873,0.00012,28.6835]
[1777244104393,40.69,78382.5,0.1,-0.37873,0.00012,28.6835]
[1777244104418,40.69,78382.5,0.1,-0.37873,0.00012,28.6835]
[1777244104437,40.69,78382.5,0.1,-0.37873,0.00012,28.6835]
[1777244105371,40.69,78383.62,0.1,-0.37858,0.00012,28.68062]
[1777244105430,40.68,78368.78,0.1,-0.38042,0.00012,28.71773]
[1777244106446,40.68,78368.78,0.1,-0.38042,0.00012,28.71773]
[1777244106547,40.68,78356.12,0.1,-0.38199,0.00012,28.74887]
[1777244106965,40.68,78356.12,0.1,-0.38199,0.00012,28.74887]
[1777244106993,40.68,78356.12,0.1,-0.38199,0.00012,28.74887]
[1777244107386,40.68,78356.12,0.1,-0.38199,0.00012,28.74887]
[1777244107388,40.68,78356.01,0.1,-0.382,0.00012,28.74906]
[1777244109957,40.69,78348.51,0.1,-0.38294,0.00012,28.76751]
[1777244113849,40.69,78343.29,0.1,-0.3836,0.00012,28.78027]
[1777244114842,40.69,78341.32,0.1,-0.38385,0.00012,28.78505]
[1777244114851,40.69,78341.32,0.1,-0.38385,0.00012,28.78505]
[1777244119834,40.69,78330.2,0.1,-0.38524,0.00012,28.81174]
[1777244124040,40.69,78329.51,0.1,-0.38533,0.00012,28.81347]
[1777244125363,40.69,78329.14,0.1,-0.38537,0.00012,28.81437]
[1777244131286,40.69,78324.26,0.1,-0.38599,0.00012,28.82598]
[1777244131299,40.69,78324.26,0.1,-0.38599,0.00012,28.82598]
[1777244131324,40.69,78324.26,0.1,-0.38599,0.00012,28.82598]
[1777244134125,40.7,78333.58,0.1,-0.38482,0.00012,28.80079]
[1777244139160,40.7,78331.85,0.1,-0.38504,0.00012,28.80502]
[1777244141223,40.7,78332.17,0.1,-0.385,0.00012,28.80429]
[1777244141255,40.7,78332.17,0.1,-0.385,0.00012,28.80429]
[1777244143188,40.7,78341.56,0.1,-0.38383,0.00012,28.78191]
[1777244145166,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145179,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145228,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145416,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145528,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145531,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145533,40.7,78341.85,0.1,-0.3838,0.00012,28.78125]
[1777244145487,40.7,78342.36,0.1,-0.38374,0.00012,28.78006]
[1777244146209,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244146995,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244147006,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244147012,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244147137,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244147530,40.7,78351.74,0.1,-0.38257,0.00012,28.75726]
[1777244147216,40.7,78349.49,0.1,-0.38284,0.00012,28.76263]
[1777244147936,40.7,78349.49,0.1,-0.38284,0.00012,28.76263]
[1777244148222,40.7,78340.87,0.1,-0.38392,0.00012,28.7835]
[1777244155271,40.7,78339.84,0.1,-0.38406,0.00012,28.78624]
[1777244160307,40.71,78336.45,0.1,-0.38449,0.00012,28.79453]
[1777244165137,40.71,78334.68,0.1,-0.38471,0.00012,28.79888]
[1777244165358,40.71,78339.17,0.1,-0.38416,0.00012,28.78818]
[1777244170393,40.71,78339.15,0.1,-0.38416,0.00012,28.78826]
[1777244174476,40.71,78339.52,0.1,-0.38411,0.00012,28.78739]
[1777244174735,40.71,78338.41,0.1,-0.38425,0.00012,28.79005]
[1777244174925,40.71,78338.41,0.1,-0.38425,0.00012,28.79005]
[1777244175429,40.71,78348.31,0.1,-0.38302,0.00012,28.76613]
[1777244187512,40.69,78352.73,0.1,-0.38242,0.00012,28.75432]
[1777244192548,40.68,78352.49,0.1,-0.38242,0.00012,28.7513]
[1777244193523,40.68,78352.49,0.1,-0.38242,0.00012,28.7513]
[1777244195591,40.68,78366.57,0.1,-0.38066,0.00012,28.71645]
[1777244196153,40.68,78366.57,0.1,-0.38066,0.00012,28.71645]
[1777244201633,40.68,78367.03,0.1,-0.3806,0.00012,28.71517]
[1777244206669,40.67,78367.63,0.1,-0.38052,0.00012,28.71359]
[1777244211704,40.67,78366.52,0.1,-0.38065,0.00012,28.71623]
[1777244216739,40.67,78366.64,0.1,-0.38063,0.00012,28.71583]
[1777244221710,40.67,78366.88,0.1,-0.3806,0.00012,28.71518]
[1777244222260,40.67,78366.88,0.1,-0.3806,0.00012,28.71514]
[1777244228823,40.67,78366.74,0.1,-0.38062,0.00012,28.71565]
[1777244233981,40.67,78366.86,0.1,-0.38061,0.00012,28.71547]
[1777244234952,40.67,78365.08,0.1,-0.38083,0.00012,28.7199]
[1777244241257,40.68,78370.6,0.1,-0.38015,0.00012,28.70631]
[1777244242925,40.68,78371.75,0.1,-0.38002,0.00012,28.70354]
[1777244243928,40.68,78374.07,0.1,-0.37973,0.00012,28.69778]
[1777244244734,40.68,78374.07,0.1,-0.37973,0.00012,28.69778]
[1777244252992,40.67,78376.54,0.1,-0.37939,0.00012,28.68791]
[1777244254733,40.67,78377.9,0.1,-0.37922,0.00012,28.68444]
[1777244261049,40.66,78381.97,0.1,-0.3787,0.00012,28.67385]
[1777244266085,40.66,78382.53,0.1,-0.37862,0.00012,28.67215]
[1777244267948,40.66,78383.32,0.1,-0.37852,0.00012,28.6701]
[1777244267963,40.66,78383.32,0.1,-0.37852,0.00012,28.6701]
[1777244268274,40.66,78383.32,0.1,-0.37852,0.00012,28.6701]
[1777244268359,40.66,78378.91,0.1,-0.37906,0.00012,28.68118]
[1777244268832,40.66,78378.91,0.1,-0.37906,0.00012,28.68118]
[1777244276156,40.65,78374.78,0.1,-0.37956,0.00012,28.6912]
[1777244280066,40.65,78377.0,0.1,-0.37928,0.00012,28.68551]
[1777244280184,40.65,78378.71,0.1,-0.37907,0.00012,28.68121]
[1777244283686,40.65,78380.37,0.1,-0.37885,0.00012,28.67689]
[1777244284424,40.64,78380.26,0.1,-0.37887,0.00012,28.67712]
[1777244290263,40.64,78384.68,0.1,-0.37831,0.00012,28.66566]
[1777244292674,40.64,78385.88,0.1,-0.37815,0.00012,28.66258]
[1777244302347,40.63,78385.66,0.1,-0.37816,0.00012,28.6627]
[1777244307303,40.63,78389.31,0.1,-0.37771,0.00012,28.65334]
[1777244311373,40.63,78389.27,0.1,-0.37771,0.00012,28.65331]
[1777244317453,40.62,78389.0,0.1,-0.37772,0.00012,28.65049]
[1777244322487,40.62,78389.23,0.1,-0.37768,0.00012,28.64973]
[1777244327522,40.62,78389.46,0.1,-0.37764,0.00012,28.64896]
[1777244330418,40.62,78388.33,0.1,-0.37778,0.00012,28.65177]
[1777244335577,40.61,78389.59,0.1,-0.37762,0.00012,28.64833]
[1777244342626,40.61,78388.18,0.1,-0.37778,0.00012,28.65167]
[1777244347662,40.6,78389.43,0.1,-0.37762,0.00012,28.64829]
[1777244351212,40.6,78387.78,0.1,-0.37782,0.00012,28.65238]
[1777244352373,40.6,78383.61,0.1,-0.37833,0.00012,28.66294]
[1777244357732,40.6,78378.97,0.1,-0.37889,0.00012,28.67437]
[1777244362767,40.59,78377.53,0.1,-0.37906,0.00012,28.67773]
[1777244364289,40.59,78376.97,0.1,-0.37913,0.00012,28.67909]
[1777244366506,40.59,78373.52,0.1,-0.37955,0.00012,28.68767]
[1777244366533,40.59,78373.52,0.1,-0.37955,0.00012,28.68767]
[1777244366794,40.59,78365.42,0.1,-0.38056,0.00012,28.70786]
[1777244369816,40.59,78357.58,0.1,-0.38155,0.00012,28.72746]
[1777244371928,40.59,78358.77,0.1,-0.3814,0.00012,28.72458]
[1777244372186,40.59,78358.77,0.1,-0.3814,0.00012,28.72458]
[1777244372244,40.6,78358.93,0.1,-0.38138,0.00012,28.72112]
[1777244372838,40.6,78368.95,0.1,-0.38013,0.00012,28.69625]
[1777244377873,40.6,78364.57,0.1,-0.38067,0.00012,28.70714]
[1777244382908,40.59,78364.77,0.1,-0.38065,0.00012,28.70661]
[1777244385033,40.59,78362.93,0.1,-0.38087,0.00012,28.71117]
[1777244385036,40.59,78362.93,0.1,-0.38087,0.00012,28.71117]
[1777244385090,40.59,78363.25,0.1,-0.38083,0.00012,28.71037]
[1777244389278,40.6,78358.22,0.1,-0.38147,0.00012,28.723]
[1777244390964,40.6,78350.86,0.1,-0.3824,0.00012,28.74125]
[1777244393637,40.6,78350.86,0.1,-0.3824,0.00012,28.74125]
[1777244395533,40.6,78350.21,0.1,-0.38249,0.00012,28.74303]
[1777244395704,40.6,78350.21,0.1,-0.38249,0.00012,28.74303]
[1777244398258,40.61,78345.27,0.1,-0.38311,0.00012,28.75515]
[1777244398269,40.61,78345.27,0.1,-0.38311,0.00012,28.75515]
[1777244400830,40.61,78341.61,0.1,-0.38357,0.00012,28.7641]
[1777244400959,40.61,78341.61,0.1,-0.38357,0.00012,28.7641]
[1777244401038,40.61,78340.88,0.1,-0.38366,0.00012,28.7659]
[1777244401440,40.61,78340.88,0.1,-0.38366,0.00012,28.7659]
[1777244401454,40.61,78340.88,0.1,-0.38366,0.00012,28.7659]
[1777244401502,40.61,78340.88,0.1,-0.38366,0.00012,28.7659]
[1777244401749,40.61,78340.88,0.1,-0.38366,0.00012,28.7659]
[1777244401828,40.61,78329.42,0.1,-0.38509,0.00012,28.79346]
[1777244402827,40.61,78329.42,0.1,-0.38509,0.00012,28.79346]
[1777244402046,40.61,78315.69,0.1,-0.38681,0.00013,28.8259]
[1777244402939,40.61,78315.69,0.1,-0.38681,0.00013,28.8259]
[1777244403714,40.61,78305.09,0.1,-0.38814,0.00013,28.85061]
[1777244404903,40.61,78301.78,0.1,-0.38855,0.00013,28.85825]
[1777244407841,40.61,78309.16,0.1,-0.38763,0.00013,28.84113]
[1777244412937,40.61,78308.47,0.1,-0.38771,0.00013,28.84271]
[1777244413930,40.61,78305.74,0.1,-0.38805,0.00013,28.84904]
[1777244419164,40.61,78302.25,0.1,-0.38849,0.00013,28.85705]
[1777244424198,40.61,78299.53,0.1,-0.38883,0.00013,28.86324]
[1777244429234,40.61,78299.56,0.1,-0.38882,0.00013,28.86309]
[1777244431330,40.61,78298.89,0.1,-0.3889,0.00013,28.86463]
[1777244437485,40.6,78296.47,0.1,-0.38919,0.00013,28.8669]
[1777244437578,40.6,78296.47,0.1,-0.38919,0.00013,28.8669]
[1777244437922,40.6,78296.23,0.1,-0.38922,0.00013,28.86744]
[1777244437926,40.6,78296.23,0.1,-0.38922,0.00013,28.86744]
[1777244438270,40.6,78296.23,0.1,-0.38922,0.00013,28.86744]
[1777244438323,40.6,78296.23,0.1,-0.38922,0.00013,28.86744]
[1777244438944,40.6,78293.85,0.1,-0.38952,0.00013,28.87286]
[1777244444339,40.6,78286.04,0.1,-0.3905,0.00013,28.89049]
[1777244448427,40.6,78285.78,0.1,-0.39052,0.00013,28.89099]
[1777244448762,40.6,78285.78,0.1,-0.39052,0.00013,28.89099]
[1777244454409,40.6,78290.93,0.1,-0.38987,0.00013,28.87915]
[1777244455149,40.6,78290.93,0.1,-0.38987,0.00013,28.87915]
[1777244455661,40.6,78290.93,0.1,-0.38987,0.00013,28.87915]
[1777244461585,40.59,78296.43,0.1,-0.38917,0.00013,28.86651]
[1777244461610,40.59,78296.43,0.1,-0.38917,0.00013,28.86651]
[1777244461885,40.59,78296.43,0.1,-0.38917,0.00013,28.86651]
[1777244465394,40.59,78303.05,0.1,-0.38834,0.00013,28.85125]
[1777244469257,40.59,78301.84,0.1,-0.38849,0.00013,28.85403]
[1777244472229,40.59,78301.69,0.1,-0.38851,0.00013,28.85437]
[1777244477571,40.59,78310.33,0.1,-0.38743,0.00013,28.83438]
[1777244482814,40.59,78309.88,0.1,-0.38749,0.00013,28.83546]
[1777244482851,40.59,78309.88,0.1,-0.38749,0.00013,28.83546]
[1777244483613,40.59,78321.03,0.1,-0.38609,0.00013,28.80934]
[1777244484024,40.59,78321.03,0.1,-0.38609,0.00013,28.80934]
[1777244484308,40.59,78321.03,0.1,-0.38609,0.00013,28.80934]
[1777244484314,40.59,78321.03,0.1,-0.38609,0.00013,28.80934]
[1777244488712,40.6,78328.22,0.1,-0.3852,0.00013,28.79242]
[1777244494691,40.6,78333.14,0.1,-0.38459,0.00012,28.77778]
[1777244499726,40.61,78334.28,0.1,-0.38446,0.00012,28.7753]
[1777244502135,40.61,78335.03,0.1,-0.38437,0.00012,28.77361]
[1777244508789,40.62,78338.46,0.1,-0.38396,0.00012,28.76577]
[1777244513825,40.62,78338.21,0.1,-0.384,0.00012,28.76668]
[1777244518859,40.63,78338.2,0.1,-0.38402,0.00012,28.767]
[1777244521692,40.63,78337.62,0.1,-0.3841,0.00012,28.76851]
[1777244521881,40.63,78344.93,0.1,-0.38319,0.00012,28.75092]
[1777244524696,40.63,78348.0,0.1,-0.38281,0.00012,28.74361]
[1777244524918,40.63,78348.0,0.1,-0.38281,0.00012,28.74361]
[1777244529937,40.64,78352.19,0.1,-0.38231,0.00012,28.73387]
[1777244530230,40.64,78352.19,0.1,-0.38231,0.00012,28.73387]
[1777244530362,40.64,78352.19,0.1,-0.38231,0.00012,28.73387]
[1777244530944,40.64,78343.33,0.1,-0.38342,0.00012,28.75549]
[1777244531004,40.64,78343.33,0.1,-0.38342,0.00012,28.75549]
[1777244536987,40.65,78339.84,0.1,-0.38387,0.00012,28.76427]
[1777244542033,40.66,78339.74,0.1,-0.38389,0.00012,28.76481]
[1777244543941,40.66,78339.74,0.1,-0.38389,0.00012,28.76481]
[1777244547068,40.66,78330.54,0.1,-0.38505,0.00012,28.7871]
[1777244551276,40.66,78330.8,0.1,-0.38503,0.00012,28.7866]
[1777244551780,40.66,78330.8,0.1,-0.38503,0.00012,28.7866]
[1777244558265,40.67,78321.96,0.1,-0.38613,0.00012,28.80453]
[1777244560575,40.67,78317.02,0.1,-0.38675,0.00013,28.8162]
[1777244562174,40.67,78329.59,0.1,-0.38518,0.00012,28.78661]
[1777244566374,40.67,78330.32,0.1,-0.3851,0.00012,28.78497]
[1777244566433,40.67,78330.32,0.1,-0.3851,0.00012,28.78497]
[1777244567209,40.67,78340.52,0.1,-0.38383,0.00012,28.76063]
[1777244573250,40.68,78343.76,0.1,-0.38344,0.00012,28.75314]
[1777244574931,40.68,78343.76,0.1,-0.38344,0.00012,28.75314]
[1777244576273,40.68,78333.26,0.1,-0.38475,0.00012,28.77851]
[1777244580764,40.68,78333.58,0.1,-0.38472,0.00012,28.77788]
[1777244580979,40.69,78338.73,0.1,-0.38408,0.00012,28.76564]
[1777244582705,40.69,78344.86,0.1,-0.38332,0.00012,28.75091]
[1777244582771,40.69,78355.73,0.1,-0.38197,0.00012,28.72451]
[1777244585975,40.69,78356.37,0.1,-0.38189,0.00012,28.72301]
[1777244589519,40.69,78358.84,0.1,-0.3816,0.00012,28.7173]
[1777244592279,40.7,78358.12,0.1,-0.3817,0.00012,28.71922]
[1777244595493,40.7,78359.57,0.1,-0.38152,0.00012,28.71587]
[1777244595568,40.7,78359.57,0.1,-0.38152,0.00012,28.71587]
[1777244595920,40.7,78359.57,0.1,-0.38152,0.00012,28.71587]
[1777244596048,40.7,78359.57,0.1,-0.38152,0.00012,28.71587]
[1777244595938,40.7,78359.57,0.1,-0.38153,0.00012,28.71601]
[1777244596072,40.7,78359.57,0.1,-0.38153,0.00012,28.71601]
[1777244596110,40.7,78359.57,0.1,-0.38153,0.00012,28.71601]
[1777244596968,40.7,78380.84,0.1,-0.37889,0.00012,28.66305]
[1777244597856,40.7,78380.84,0.1,-0.37889,0.00012,28.66305]
[1777244597865,40.7,78380.84,0.1,-0.37889,0.00012,28.66305]
[1777244597924,40.7,78391.19,0.1,-0.3776,0.00012,28.63681]
[1777244602911,40.7,78396.04,0.1,-0.377,0.00012,28.62436]
[1777244605476,40.7,78396.46,0.1,-0.37694,0.00012,28.62324]
[1777244608586,40.7,78397.23,0.1,-0.37685,0.00012,28.62122]
[1777244615237,40.7,78403.94,0.1,-0.376,0.00012,28.60072]
[1777244615593,40.7,78403.94,0.1,-0.376,0.00012,28.60072]
[1777244615765,40.7,78403.94,0.1,-0.376,0.00012,28.60072]
[1777244615956,40.7,78403.94,0.1,-0.376,0.00012,28.60072]
[1777244615964,40.7,78403.94,0.1,-0.376,0.00012,28.60072]
[1777244618568,40.7,78414.01,0.1,-0.37476,0.00012,28.57459]
[1777244623604,40.7,78408.87,0.1,-0.3754,0.00012,28.58808]
[1777244624826,40.7,78408.87,0.1,-0.3754,0.00012,28.58808]
[1777244624838,40.7,78408.87,0.1,-0.3754,0.00012,28.58808]
[1777244624908,40.7,78408.87,0.1,-0.3754,0.00012,28.58808]
[1777244624978,40.7,78408.87,0.1,-0.3754,0.00012,28.58808]
[1777244625617,40.7,78392.28,0.1,-0.37745,0.00012,28.63078]
[1777244627632,40.7,78385.41,0.1,-0.3783,0.00012,28.64817]
[1777244629781,40.7,78383.82,0.1,-0.3785,0.00012,28.65216]
[1777244633505,40.7,78383.7,0.1,-0.37851,0.00012,28.65233]
[1777244634387,40.7,78383.29,0.1,-0.37856,0.00012,28.65333]
[1777244635791,40.7,78382.01,0.1,-0.37871,0.00012,28.65652]
[1777244641730,40.69,78381.83,0.1,-0.37872,0.00012,28.65669]
[1777244643474,40.69,78381.58,0.1,-0.37875,0.00012,28.65728]
[1777244643496,40.69,78381.58,0.1,-0.37875,0.00012,28.65728]
[1777244645285,40.69,78373.19,0.1,-0.37979,0.00012,28.67831]
[1777244647019,40.69,78369.94,0.1,-0.3802,0.00012,28.68636]
[1777244652806,40.69,78368.65,0.1,-0.38035,0.00012,28.68955]
[1777244660864,40.69,78368.92,0.1,-0.38032,0.00012,28.68891]
[1777244664893,40.69,78368.12,0.1,-0.38042,0.00012,28.6909]
[1777244664980,40.69,78368.12,0.1,-0.38042,0.00012,28.6909]
[1777244664982,40.69,78365.02,0.1,-0.38081,0.00012,28.69858]
[1777244670964,40.7,78362.54,0.1,-0.38113,0.00012,28.70506]
[1777244670970,40.7,78362.54,0.1,-0.38113,0.00012,28.70506]
[1777244672110,40.7,78350.11,0.1,-0.38267,0.00012,28.73244]
[1777244674121,40.7,78350.69,0.1,-0.3826,0.00012,28.73108]
[1777244677082,40.7,78349.84,0.1,-0.38271,0.00012,28.73328]
[1777244687050,40.71,78348.16,0.1,-0.38295,0.00012,28.73783]
[1777244692085,40.71,78345.01,0.1,-0.38335,0.00012,28.74566]
[1777244697120,40.72,78345.08,0.1,-0.38335,0.00012,28.74568]
[1777244698267,40.72,78345.28,0.1,-0.38332,0.00012,28.74524]
[1777244705179,40.72,78345.09,0.1,-0.38336,0.00012,28.74598]
[1777244707600,40.72,78344.05,0.1,-0.38349,0.00012,28.74852]
[1777244707805,40.72,78344.05,0.1,-0.38349,0.00012,28.74852]
[1777244707957,40.72,78344.05,0.1,-0.38349,0.00012,28.74852]
[1777244708046,40.72,78344.05,0.1,-0.38349,0.00012,28.74852]
[1777244708166,40.72,78344.05,0.1,-0.38349,0.00012,28.74852]
[1777244708058,40.73,78343.97,0.1,-0.3835,0.00012,28.74879]
[1777244708200,40.73,78332.66,0.1,-0.38491,0.00012,28.77588]
[1777244709230,40.73,78332.66,0.1,-0.38491,0.00012,28.77588]
[1777244711902,40.73,78325.1,0.1,-0.38586,0.00012,28.79383]
[1777244712169,40.73,78325.1,0.1,-0.38586,0.00012,28.79383]
[1777244717263,40.73,78322.41,0.1,-0.3862,0.00012,28.80027]
[1777244722297,40.73,78322.21,0.1,-0.38623,0.00012,28.8008]
[1777244727332,40.73,78321.76,0.1,-0.38628,0.00012,28.8019]
[1777244732367,40.73,78318.25,0.1,-0.38671,0.00012,28.80698]
[1777244738206,40.73,78317.9,0.1,-0.38676,0.00012,28.80782]
[1777244738295,40.73,78317.85,0.1,-0.38677,0.00012,28.80794]
[1777244738410,40.73,78327.21,0.1,-0.3856,0.00012,28.78595]
[1777244739765,40.73,78337.04,0.1,-0.38437,0.00012,28.76261]
[1777244742097,40.73,78341.98,0.1,-0.38376,0.00012,28.75076]
[1777244743977,40.73,78342.17,0.1,-0.38374,0.00012,28.75038]
[1777244749487,40.74,78343.41,0.1,-0.3836,0.00012,28.7477]
[1777244754522,40.74,78345.05,0.1,-0.3834,0.00012,28.74399]
[1777244759557,40.75,78345.41,0.1,-0.38337,0.00012,28.74338]
[1777244764591,40.75,78340.08,0.1,-0.38405,0.00012,28.75651]
[1777244767255,40.76,78340.41,0.1,-0.38401,0.00012,28.75576]
[1777244767313,40.76,78339.46,0.1,-0.38413,0.00012,28.75808]
[1777244767463,40.76,78339.46,0.1,-0.38413,0.00012,28.75808]
[1777244767775,40.76,78350.88,0.1,-0.38271,0.00012,28.73059]
[1777244768715,40.76,78363.77,0.1,-0.38111,0.00012,28.69913]
[1777244770180,40.76,78363.77,0.1,-0.38111,0.00012,28.69913]
[1777244770873,40.76,78362.56,0.1,-0.38126,0.00012,28.70218]
[1777244772404,40.76,78360.78,0.1,-0.38148,0.00012,28.70654]
[1777244773140,40.76,78360.78,0.1,-0.38148,0.00012,28.70654]
[1777244781083,40.76,78361.28,0.1,-0.38142,0.00012,28.70532]
[1777244781183,40.76,78361.28,0.1,-0.38142,0.00012,28.70531]
[1777244786090,40.76,78361.35,0.1,-0.38141,0.00012,28.70515]
[1777244787725,40.76,78359.18,0.1,-0.38169,0.00012,28.71054]
[1777244788873,40.76,78357.81,0.1,-0.38186,0.00012,28.71396]
[1777244789770,40.76,78358.29,0.1,-0.3818,0.00012,28.71278]
[1777244791032,40.76,78359.74,0.1,-0.38162,0.00012,28.70929]
[1777244791463,40.76,78360.13,0.1,-0.38157,0.00012,28.70521]
[1777244792343,40.76,78361.34,0.1,-0.38142,0.00012,28.70231]
[1777244792480,40.76,78361.34,0.1,-0.38142,0.00012,28.70231]
[1777244792481,40.76,78361.34,0.1,-0.38142,0.00012,28.70231]
[1777244792788,40.77,78364.82,0.1,-0.38099,0.00012,28.69382]
[1777244793528,40.77,78364.82,0.1,-0.38099,0.00012,28.69382]
[1777244797748,40.76,78374.71,0.1,-0.37976,0.00012,28.66912]
[1777244802640,40.76,78371.69,0.1,-0.38012,0.00012,28.67632]
[1777244807894,40.75,78375.42,0.1,-0.37964,0.00012,28.66671]
[1777244813936,40.75,78379.23,0.1,-0.37916,0.00012,28.65689]
[1777244820985,40.74,78379.31,0.1,-0.37913,0.00012,28.65639]
[1777244821485,40.74,78379.31,0.1,-0.37913,0.00012,28.65639]
[1777244821572,40.74,78379.31,0.1,-0.37913,0.00012,28.65639]
[1777244822843,40.74,78384.04,0.1,-0.37854,0.00012,28.64445]
[1777244824912,40.74,78385.0,0.1,-0.37842,0.00012,28.64195]
[1777244828218,40.74,78385.64,0.1,-0.37834,0.00012,28.64023]
[1777244828266,40.74,78385.64,0.1,-0.37834,0.00012,28.64023]
[1777244830049,40.74,78372.97,0.1,-0.3799,0.00012,28.67189]
[1777244835084,40.73,78370.24,0.1,-0.38023,0.00012,28.67839]
[1777244840119,40.73,78378.87,0.1,-0.37915,0.00012,28.65656]
[1777244845331,40.72,78377.71,0.1,-0.37928,0.00012,28.65928]
[1777244855257,40.71,78376.39,0.1,-0.37941,0.00012,28.65884]
[1777244860293,40.71,78376.4,0.1,-0.3794,0.00012,28.65857]
[1777244866335,40.7,78376.72,0.1,-0.37935,0.00012,28.65747]
[1777244871378,40.7,78376.69,0.1,-0.37934,0.00012,28.6573]
[1777244876412,40.69,78378.0,0.1,-0.37917,0.00012,28.65377]
[1777244881350,40.69,78377.68,0.1,-0.3792,0.00012,28.65443]
[1777244881923,40.69,78377.68,0.1,-0.3792,0.00012,28.65443]
[1777244882080,40.69,78377.68,0.1,-0.3792,0.00012,28.65443]
[1777244882255,40.69,78377.68,0.1,-0.3792,0.00012,28.65443]
[1777244882312,40.69,78377.68,0.1,-0.3792,0.00012,28.65443]
[1777244883163,40.69,78369.01,0.1,-0.38027,0.00012,28.6759]
[1777244884770,40.69,78362.07,0.1,-0.38113,0.00012,28.69309]
[1777244884870,40.69,78362.07,0.1,-0.38113,0.00012,28.69309]
[1777244884877,40.69,78362.07,0.1,-0.38113,0.00012,28.69309]
[1777244890511,40.68,78367.25,0.1,-0.38047,0.00012,28.67983]
[1777244895546,40.68,78361.01,0.1,-0.38123,0.00012,28.69494]
[1777244900671,40.67,78362.9,0.1,-0.38098,0.00012,28.69001]
[1777244900700,40.67,78362.9,0.1,-0.38098,0.00012,28.69001]
[1777244900717,40.67,78362.9,0.1,-0.38098,0.00012,28.69001]
[1777244900720,40.67,78362.9,0.1,-0.38098,0.00012,28.69001]
[1777244900771,40.67,78362.8,0.1,-0.38099,0.00012,28.69019]
[1777244902595,40.67,78353.66,0.1,-0.38213,0.00012,28.71254]
[1777244903467,40.67,78353.66,0.1,-0.38213,0.00012,28.71254]
[1777244903601,40.67,78353.28,0.1,-0.38217,0.00012,28.71341]
[1777244908282,40.66,78351.98,0.1,-0.38232,0.00012,28.71635]
[1777244908383,40.66,78351.93,0.1,-0.38232,0.00012,28.71631]
[1777244910776,40.66,78351.72,0.1,-0.38235,0.00012,28.71681]
[1777244910796,40.66,78351.72,0.1,-0.38235,0.00012,28.71681]
[1777244910875,40.66,78350.59,0.1,-0.38249,0.00012,28.71956]
[1777244912452,40.66,78349.89,0.1,-0.38256,0.00012,28.71807]
[1777244913429,40.66,78349.23,0.1,-0.38264,0.00012,28.71962]
[1777244914656,40.66,78349.56,0.1,-0.3826,0.00012,28.71881]
[1777244917700,40.66,78339.92,0.1,-0.38381,0.00012,28.74222]
[1777244920821,40.66,78337.78,0.1,-0.38408,0.00012,28.74742]
[1777244921728,40.66,78329.33,0.1,-0.38513,0.00012,28.76767]
[1777244926763,40.66,78326.85,0.1,-0.38545,0.00012,28.77366]
[1777244927624,40.66,78326.85,0.1,-0.38545,0.00012,28.77366]
[1777244927770,40.66,78326.79,0.1,-0.38546,0.00012,28.77382]
[1777244932806,40.66,78328.27,0.1,-0.38528,0.00012,28.77041]
[1777244933444,40.66,78328.27,0.1,-0.38528,0.00012,28.77041]
[1777244936991,40.67,78326.37,0.1,-0.38552,0.00012,28.77499]
[1777244936994,40.67,78326.37,0.1,-0.38552,0.00012,28.77499]
[1777244937045,40.67,78326.37,0.1,-0.38552,0.00012,28.77499]
[1777244937162,40.67,78326.37,0.1,-0.38552,0.00012,28.77499]
[1777244942694,40.67,78336.22,0.1,-0.3843,0.00012,28.75172]
[1777244944241,40.67,78333.29,0.1,-0.38466,0.00012,28.75876]
[1777244945669,40.67,78327.69,0.1,-0.38537,0.00012,28.77215]
[1777244950932,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244951825,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244951867,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244951884,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244951994,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244952010,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244952418,40.67,78318.6,0.1,-0.38651,0.00013,28.79367]
[1777244953439,40.67,78312.91,0.1,-0.38722,0.00013,28.80699]
[1777244953211,40.67,78302.09,0.1,-0.38857,0.00013,28.83203]
[1777244953713,40.67,78302.09,0.1,-0.38857,0.00013,28.83203]
[1777244953804,40.67,78302.09,0.1,-0.38857,0.00013,28.83203]
[1777244954960,40.67,78317.36,0.1,-0.38666,0.00013,28.79657]
[1777244959996,40.67,78322.66,0.1,-0.386,0.00012,28.78418]
[1777244965032,40.68,78318.89,0.1,-0.38648,0.00013,28.79313]
[1777244970067,40.68,78320.27,0.1,-0.38631,0.00013,28.78995]
[1777244975102,40.68,78319.64,0.1,-0.38638,0.00013,28.78832]
[1777244980137,40.68,78315.69,0.1,-0.38688,0.00013,28.79763]
[1777244985172,40.68,78316.83,0.1,-0.38674,0.00013,28.79503]
[1777244990207,40.68,78314.89,0.1,-0.38698,0.00013,28.79961]
[1777244993504,40.68,78315.01,0.1,-0.38697,0.00013,28.79935]
[1777244993526,40.68,78315.01,0.1,-0.38697,0.00013,28.79935]
[1777244993894,40.68,78315.01,0.1,-0.38697,0.00013,28.79935]
[1777244993927,40.68,78315.01,0.1,-0.38697,0.00013,28.79935]
[1777244994235,40.68,78326.51,0.1,-0.38553,0.00012,28.77233]
[1777244994730,40.68,78326.51,0.1,-0.38553,0.00012,28.77233]
[1777244995242,40.68,78333.61,0.1,-0.38464,0.00012,28.75548]
[1777245000277,40.68,78338.25,0.1,-0.38407,0.00012,28.74446]
[1777245003653,40.69,78341.17,0.1,-0.38371,0.00012,28.7375]
[1777245004481,40.69,78341.17,0.1,-0.38371,0.00012,28.7375]
[1777245005335,40.69,78341.17,0.1,-0.38371,0.00012,28.73747]
[1777245005419,40.69,78341.17,0.1,-0.38371,0.00012,28.73747]
[1777245005436,40.69,78341.97,0.1,-0.38361,0.00012,28.73557]
[1777245005594,40.69,78341.97,0.1,-0.38361,0.00012,28.73557]
[1777245011357,40.68,78347.41,0.1,-0.38291,0.00012,28.7219]
[1777245020420,40.66,78347.01,0.1,-0.38292,0.00012,28.72212]
[1777245027469,40.65,78347.49,0.1,-0.38284,0.00012,28.72039]
[1777245030228,40.65,78347.93,0.1,-0.38278,0.00012,28.71924]
[1777245030931,40.65,78347.93,0.1,-0.38277,0.00012,28.71908]
[1777245031846,40.65,78347.93,0.1,-0.38277,0.00012,28.71904]
[1777245038623,40.65,78347.93,0.1,-0.38276,0.00012,28.71577]
[1777245040734,40.64,78347.89,0.1,-0.38275,0.00012,28.71564]
[1777245042806,40.64,78349.47,0.1,-0.38255,0.00012,28.71168]
[1777245047695,40.64,78351.3,0.1,-0.38232,0.00012,28.70706]
[1777245053699,40.62,78350.67,0.1,-0.38236,0.00012,28.70788]
[1777245058733,40.62,78349.18,0.1,-0.38253,0.00012,28.71116]
[1777245063769,40.61,78348.84,0.1,-0.38256,0.00012,28.71162]
[1777245068804,40.6,78347.82,0.1,-0.38267,0.00012,28.71373]
[1777245070982,40.6,78348.81,0.1,-0.38254,0.00012,28.71124]
[1777245071643,40.6,78350.28,0.1,-0.38235,0.00012,28.7075]
[1777245072900,40.6,78350.89,0.1,-0.38227,0.00012,28.706]
[1777245073100,40.6,78350.89,0.1,-0.38227,0.00012,28.706]
[1777245074225,40.6,78351.92,0.1,-0.38214,0.00012,28.70334]
[1777245074545,40.6,78359.42,0.1,-0.3812,0.00012,28.68481]
[1777245079881,40.59,78358.0,0.1,-0.38137,0.00012,28.68803]
[1777245084916,40.59,78357.22,0.1,-0.38145,0.00012,28.68967]
[1777245089951,40.58,78357.45,0.1,-0.38141,0.00012,28.68876]
[1777245095382,40.58,78357.25,0.1,-0.38141,0.00012,28.68583]
[1777245101028,40.57,78357.22,0.1,-0.3814,0.00012,28.68551]
[1777245102695,40.57,78357.25,0.1,-0.38139,0.00012,28.68538]
[1777245102937,40.57,78357.25,0.1,-0.38139,0.00012,28.68538]
[1777245103042,40.57,78364.67,0.1,-0.38046,0.00012,28.66692]
[1777245112105,40.56,78369.26,0.1,-0.37988,0.00012,28.65512]
[1777245113916,40.56,78369.3,0.1,-0.37987,0.00012,28.65498]
[1777245119154,40.56,78369.62,0.1,-0.37982,0.00012,28.65395]
[1777245124189,40.55,78369.24,0.1,-0.37986,0.00012,28.6547]
[1777245125586,40.55,78369.24,0.1,-0.37986,0.00012,28.6547]
[1777245125698,40.55,78369.13,0.1,-0.37987,0.00012,28.65494]
[1777245126627,40.55,78369.13,0.1,-0.37987,0.00012,28.65494]
[1777245135266,40.54,78366.75,0.1,-0.38015,0.00012,28.66047]
[1777245140300,40.54,78365.87,0.1,-0.38025,0.00012,28.66244]
[1777245143005,40.54,78365.83,0.1,-0.38025,0.00012,28.66245]
[1777245144404,40.54,78364.61,0.1,-0.3804,0.00012,28.66545]
[1777245145336,40.54,78373.94,0.1,-0.37923,0.00012,28.64196]
[1777245151377,40.53,78380.82,0.1,-0.37836,0.00012,28.62122]
[1777245156413,40.53,78381.09,0.1,-0.37832,0.00012,28.62045]
[1777245159479,40.53,78381.62,0.1,-0.37825,0.00012,28.61906]
[1777245162795,40.53,78384.88,0.1,-0.37784,0.00012,28.61069]
[1777245166623,40.53,78384.97,0.1,-0.37783,0.00012,28.61043]
[1777245167170,40.53,78385.67,0.1,-0.37774,0.00012,28.60863]
[1777245167564,40.53,78385.67,0.1,-0.37774,0.00012,28.60863]
[1777245168496,40.53,78403.32,0.1,-0.37555,0.00012,28.56308]
[1777245173531,40.53,78400.71,0.1,-0.37588,0.00012,28.56997]
[1777245178567,40.53,78401.7,0.1,-0.37576,0.00012,28.56749]
[1777245180314,40.53,78403.83,0.1,-0.37549,0.00012,28.56197]
[1777245180330,40.53,78403.83,0.1,-0.37549,0.00012,28.56197]
[1777245180471,40.53,78403.83,0.1,-0.37549,0.00012,28.56197]
[1777245181588,40.53,78418.83,0.1,-0.37363,0.00012,28.52263]
[1777245185386,40.54,78420.61,0.1,-0.37342,0.00012,28.51809]
[1777245186623,40.54,78409.73,0.1,-0.37477,0.00012,28.54689]
[1777245190650,40.54,78401.06,0.1,-0.37586,0.00012,28.56962]
[1777245190957,40.54,78401.06,0.1,-0.37586,0.00012,28.56962]
[1777245191745,40.54,78401.06,0.1,-0.37586,0.00012,28.56962]
[1777245193049,40.54,78410.2,0.1,-0.37472,0.00012,28.54581]
[1777245194043,40.54,78412.82,0.1,-0.3744,0.00012,28.53897]
[1777245197705,40.54,78420.74,0.1,-0.37342,0.00012,28.51823]
[1777245200726,40.55,78412.19,0.1,-0.37449,0.00012,28.54096]
[1777245205761,40.55,78415.41,0.1,-0.3741,0.00012,28.53269]
[1777245209789,40.55,78407.86,0.1,-0.37504,0.00012,28.55268]
[1777245211259,40.55,78407.86,0.1,-0.37504,0.00012,28.55268]
[1777245211305,40.55,78407.86,0.1,-0.37504,0.00012,28.55268]
[1777245211320,40.55,78399.82,0.1,-0.37603,0.00012,28.57045]
[1777245217645,40.55,78395.13,0.1,-0.37662,0.00012,28.5826]
[1777245217848,40.55,78394.83,0.1,-0.37665,0.00012,28.58338]
[1777245218204,40.55,78394.83,0.1,-0.37665,0.00012,28.58338]
[1777245223869,40.55,78387.86,0.1,-0.37752,0.00012,28.60126]
[1777245229929,40.55,78382.39,0.1,-0.3782,0.00012,28.61513]
[1777245239141,40.55,78381.95,0.1,-0.37825,0.00012,28.61617]
[1777245243165,40.55,78382.66,0.1,-0.37815,0.00012,28.61419]
[1777245244029,40.55,78394.47,0.1,-0.37668,0.00012,28.5839]
[1777245249064,40.55,78397.02,0.1,-0.37636,0.00012,28.57731]
[1777245254101,40.55,78397.89,0.1,-0.37626,0.00012,28.57507]
[1777245261150,40.55,78399.08,0.1,-0.37611,0.00012,28.57201]
[1777245266497,40.55,78403.13,0.1,-0.37561,0.00012,28.56153]
[1777245266549,40.55,78403.13,0.1,-0.37561,0.00012,28.56153]
[1777245271226,40.55,78410.44,0.1,-0.37469,0.00012,28.53932]
[1777245275255,40.55,78400.08,0.1,-0.37598,0.00012,28.56643]
[1777245277173,40.55,78400.4,0.1,-0.37594,0.00012,28.56561]
[1777245278276,40.55,78387.34,0.1,-0.37757,0.00012,28.59926]
[1777245281543,40.55,78387.81,0.1,-0.37751,0.00012,28.59803]
[1777245287338,40.55,78384.76,0.1,-0.37789,0.00012,28.60572]
[1777245289628,40.55,78384.82,0.1,-0.37788,0.00012,28.60555]
[1777245294866,40.55,78383.28,0.1,-0.37807,0.00012,28.6094]
[1777245294963,40.55,78382.96,0.1,-0.3781,0.00012,28.61018]
[1777245301743,40.55,78380.09,0.1,-0.37846,0.00012,28.61738]
[1777245303101,40.54,78378.38,0.1,-0.37867,0.00012,28.62162]
[1777245306939,40.54,78372.2,0.1,-0.37943,0.00012,28.63709]
[1777245307818,40.54,78372.2,0.1,-0.37943,0.00012,28.63709]
[1777245310841,40.54,78366.11,0.1,-0.38019,0.00012,28.65224]
[1777245314257,40.54,78369.83,0.1,-0.37971,0.00012,28.64274]
[1777245319563,40.53,78367.53,0.1,-0.37999,0.00012,28.64825]
[1777245324599,40.53,78367.72,0.1,-0.37996,0.00012,28.64755]
[1777245329155,40.53,78367.71,0.1,-0.37995,0.00012,28.64739]
[1777245330060,40.52,78371.33,0.1,-0.3795,0.00012,28.63826]
[1777245333172,40.52,78373.95,0.1,-0.37915,0.00012,28.62834]
[1777245336550,40.52,78378.4,0.1,-0.37859,0.00012,28.61699]
[1777245336641,40.52,78378.4,0.1,-0.37859,0.00012,28.61699]
[1777245336682,40.52,78378.4,0.1,-0.37859,0.00012,28.61699]
[1777245338710,40.52,78390.24,0.1,-0.37712,0.00012,28.58669]
[1777245340724,40.52,78398.18,0.1,-0.37613,0.00012,28.56619]
[1777245342740,40.52,78398.47,0.1,-0.37609,0.00012,28.56544]
[1777245348780,40.52,78397.1,0.1,-0.37626,0.00012,28.56905]
[1777245354823,40.52,78398.59,0.1,-0.37608,0.00012,28.56524]
[1777245358856,40.52,78407.49,0.1,-0.37498,0.00012,28.54211]
[1777245363891,40.53,78408.72,0.1,-0.37483,0.00012,28.53903]
[1777245364068,40.53,78408.72,0.1,-0.37483,0.00012,28.53903]
[1777245364203,40.53,78408.72,0.1,-0.37483,0.00012,28.53903]
[1777245364898,40.53,78418.24,0.1,-0.37365,0.00012,28.51398]
[1777245369933,40.53,78423.08,0.1,-0.37306,0.00012,28.50142]
[1777245373688,40.53,78418.65,0.1,-0.37362,0.00012,28.51335]
[1777245373961,40.53,78410.38,0.1,-0.37464,0.00012,28.5352]
[1777245374968,40.53,78400.84,0.1,-0.37583,0.00012,28.56016]
[1777245380007,40.54,78401.19,0.1,-0.37579,0.00012,28.55935]
[1777245385040,40.54,78405.72,0.1,-0.37523,0.00012,28.54766]
[1777245390074,40.54,78408.73,0.1,-0.37487,0.00012,28.53994]
[1777245395109,40.54,78408.4,0.1,-0.3749,0.00012,28.53775]
[1777245397692,40.54,78408.05,0.1,-0.37495,0.00012,28.5387]
[1777245397918,40.54,78408.05,0.1,-0.37495,0.00012,28.5387]
[1777245398143,40.54,78401.82,0.1,-0.37573,0.00012,28.55501]
[1777245398413,40.54,78401.82,0.1,-0.37573,0.00012,28.55501]
[1777245398437,40.54,78387.57,0.1,-0.3775,0.00012,28.59179]
[1777245399896,40.54,78387.57,0.1,-0.3775,0.00012,28.59179]
[1777245404201,40.54,78377.74,0.1,-0.37872,0.00012,28.61677]
[1777245404381,40.54,78377.74,0.1,-0.37872,0.00012,28.61677]
[1777245410220,40.54,78372.03,0.1,-0.37943,0.00012,28.63099]
[1777245415254,40.54,78375.31,0.1,-0.37901,0.00012,28.62255]
[1777245420291,40.53,78374.3,0.1,-0.37913,0.00012,28.62495]
[1777245425746,40.53,78370.3,0.1,-0.37962,0.00012,28.63486]
[1777245431368,40.53,78364.47,0.1,-0.38034,0.00012,28.64916]
[1777245432404,40.53,78364.47,0.1,-0.38034,0.00012,28.64916]
[1777245439037,40.52,78360.68,0.1,-0.3808,0.00013,28.65832]
[1777245439074,40.52,78360.68,0.1,-0.3808,0.00013,28.65832]
[1777245439424,40.52,78357.51,0.1,-0.38119,0.00013,28.66613]
[1777245445867,40.52,78353.31,0.1,-0.38171,0.00013,28.67644]
[1777245445968,40.52,78353.31,0.1,-0.38171,0.00013,28.67637]
[1777245446353,40.52,78353.31,0.1,-0.38171,0.00013,28.67637]
[1777245446633,40.52,78353.31,0.1,-0.38171,0.00013,28.67637]
[1777245446657,40.52,78353.31,0.1,-0.38171,0.00013,28.67637]
[1777245446999,40.52,78353.31,0.1,-0.38171,0.00013,28.67637]
[1777245446760,40.52,78350.06,0.1,-0.38211,0.00013,28.68431]
[1777245447823,40.52,78350.06,0.1,-0.38211,0.00013,28.68431]
[1777245447843,40.52,78335.62,0.1,-0.38393,0.00013,28.71957]
[1777245448487,40.52,78326.43,0.1,-0.38508,0.00013,28.74171]
[1777245451582,40.52,78327.17,0.1,-0.38499,0.00013,28.74002]
[1777245451825,40.52,78327.17,0.1,-0.38499,0.00013,28.74002]
[1777245451839,40.52,78327.17,0.1,-0.38499,0.00013,28.74002]
[1777245452514,40.52,78311.92,0.1,-0.3869,0.00013,28.77305]
[1777245457599,40.52,78315.69,0.1,-0.38643,0.00013,28.76427]
[1777245463592,40.53,78316.77,0.1,-0.38631,0.00013,28.76193]
[1777245468627,40.53,78320.92,0.1,-0.38579,0.00013,28.75229]
[1777245470433,40.53,78321.02,0.1,-0.38578,0.00013,28.75209]
[1777245475676,40.54,78317.97,0.1,-0.38618,0.00013,28.75954]
[1777245481341,40.54,78316.27,0.1,-0.38639,0.00013,28.76368]
[1777245486753,40.54,78313.63,0.1,-0.38674,0.00013,28.77012]
[1777245491788,40.55,78312.67,0.1,-0.38686,0.00013,28.77252]
[1777245496823,40.55,78313.25,0.1,-0.3868,0.00013,28.77131]
[1777245501858,40.55,78317.95,0.1,-0.38622,0.00013,28.76043]
[1777245504559,40.55,78317.85,0.1,-0.38623,0.00013,28.76074]
[1777245504568,40.55,78317.85,0.1,-0.38623,0.00013,28.76074]
[1777245511928,40.56,78322.07,0.1,-0.38571,0.00013,28.74791]
[1777245515537,40.56,78321.92,0.1,-0.38573,0.00013,28.7484]
[1777245520990,40.57,78321.65,0.1,-0.38578,0.00013,28.74931]
[1777245526027,40.57,78319.47,0.1,-0.38606,0.00013,28.75469]
[1777245529187,40.58,78320.08,0.1,-0.38599,0.00013,28.75337]
[1777245535091,40.58,78314.48,0.1,-0.3867,0.00013,28.76677]
[1777245537642,40.58,78311.15,0.1,-0.38713,0.00013,28.77464]
[1777245543147,40.58,78302.84,0.1,-0.38817,0.00013,28.79409]
[1777245545433,40.58,78302.66,0.1,-0.3882,0.00013,28.79453]
[1777245550196,40.58,78311.06,0.1,-0.38715,0.00013,28.77505]
[1777245555230,40.59,78316.77,0.1,-0.38644,0.00013,28.7618]
[1777245561273,40.59,78316.54,0.1,-0.38647,0.00013,28.76253]
[1777245566308,40.59,78315.76,0.1,-0.38658,0.00013,28.76453]
[1777245572871,40.6,78316.75,0.1,-0.38646,0.00013,28.76233]
[1777245579399,40.6,78312.07,0.1,-0.38705,0.00013,28.77039]
[1777245584433,40.61,78314.3,0.1,-0.38678,0.00013,28.76531]
[1777245589469,40.61,78311.05,0.1,-0.38719,0.00013,28.77309]
[1777245594504,40.61,78312.01,0.1,-0.38708,0.00013,28.77094]
[1777245599539,40.61,78312.26,0.1,-0.38705,0.00013,28.77048]
[1777245604573,40.61,78312.17,0.1,-0.38707,0.00013,28.77078]
[1777245608212,40.62,78313.16,0.1,-0.38694,0.00013,28.76851]
[1777245616659,40.62,78317.49,0.1,-0.38641,0.00013,28.75862]
[1777245617482,40.62,78317.49,0.1,-0.38641,0.00013,28.75862]
[1777245622701,40.62,78320.13,0.1,-0.38609,0.00013,28.75259]
[1777245627736,40.63,78321.01,0.1,-0.38599,0.00013,28.75069]
[1777245629749,40.63,78321.04,0.1,-0.38599,0.00013,28.75065]
[1777245629802,40.63,78321.04,0.1,-0.38599,0.00013,28.75065]
[1777245629950,40.63,78321.04,0.1,-0.38599,0.00013,28.75065]
[1777245631764,40.63,78328.24,0.1,-0.38508,0.00013,28.73051]
[1777245632460,40.63,78328.24,0.1,-0.38508,0.00013,28.73051]
[1777245632564,40.63,78328.24,0.1,-0.38508,0.00013,28.73051]
[1777245634785,40.63,78338.61,0.1,-0.38379,0.00013,28.70581]
[1777245635437,40.63,78338.61,0.1,-0.38379,0.00013,28.70581]
[1777245635792,40.64,78336.9,0.1,-0.38401,0.00013,28.70999]
[1777245637753,40.64,78333.39,0.1,-0.38445,0.00013,28.7184]
[1777245637805,40.63,78333.34,0.1,-0.38445,0.00013,28.71851]
[1777245642842,40.64,78334.17,0.1,-0.38436,0.00013,28.71678]
[1777245647876,40.64,78334.67,0.1,-0.38431,0.00013,28.71585]
[1777245648714,40.64,78334.67,0.1,-0.38431,0.00013,28.71585]
[1777245648770,40.64,78334.67,0.1,-0.38431,0.00013,28.71585]
[1777245648885,40.65,78336.86,0.1,-0.38404,0.00013,28.71064]
[1777245653919,40.64,78340.88,0.1,-0.38353,0.00012,28.70089]
[1777245658954,40.64,78345.19,0.1,-0.38299,0.00012,28.69039]
[1777245659600,40.64,78345.19,0.1,-0.38299,0.00012,28.69039]
[1777245659821,40.64,78345.19,0.1,-0.38299,0.00012,28.69039]
[1777245659961,40.64,78352.63,0.1,-0.38206,0.00012,28.67224]
[1777245662081,40.64,78357.17,0.1,-0.38149,0.00012,28.66104]
[1777245662127,40.64,78357.17,0.1,-0.38149,0.00012,28.66104]
[1777245662278,40.64,78357.17,0.1,-0.38149,0.00012,28.66104]
[1777245662182,40.64,78361.36,0.1,-0.38097,0.00012,28.65067]
[1777245666003,40.64,78370.36,0.1,-0.37984,0.00012,28.62806]
[1777245669149,40.64,78371.02,0.1,-0.37975,0.00012,28.62632]
[1777245669183,40.64,78371.2,0.1,-0.37973,0.00012,28.62583]
[1777245675068,40.63,78372.01,0.1,-0.37962,0.00012,28.62372]
[1777245677400,40.63,78371.9,0.1,-0.37964,0.00012,28.62397]
[1777245677560,40.63,78371.9,0.1,-0.37964,0.00012,28.62397]
[1777245678088,40.63,78374.7,0.1,-0.37929,0.00012,28.6169]
[1777245683124,40.63,78377.39,0.1,-0.37894,0.00012,28.60996]
[1777245688159,40.63,78378.07,0.1,-0.37885,0.00012,28.60808]
[1777245693199,40.62,78378.54,0.1,-0.37877,0.00012,28.60351]
[1777245693405,40.62,78378.54,0.1,-0.37877,0.00012,28.60351]
[1777245694588,40.62,78383.84,0.1,-0.37811,0.00012,28.59005]
[1777245694894,40.62,78383.84,0.1,-0.37811,0.00012,28.59005]
[1777245694945,40.62,78383.84,0.1,-0.37811,0.00012,28.59005]
[1777245695215,40.62,78396.5,0.1,-0.37654,0.00012,28.55764]
[1777245697136,40.62,78402.47,0.1,-0.3758,0.00012,28.54221]
[1777245700667,40.62,78404.01,0.1,-0.37561,0.00012,28.53824]
[1777245701257,40.62,78392.67,0.1,-0.37702,0.00012,28.56752]
[1777245706292,40.62,78388.84,0.1,-0.37749,0.00012,28.57725]
[1777245711326,40.62,78391.82,0.1,-0.37712,0.00012,28.56958]
[1777245716362,40.62,78392.08,0.1,-0.37708,0.00012,28.56888]
[1777245721397,40.62,78392.87,0.1,-0.37698,0.00012,28.56683]
[1777245726431,40.62,78390.98,0.1,-0.37722,0.00012,28.57165]
[1777245731467,40.62,78388.1,0.1,-0.37757,0.00012,28.57897]
[1777245736502,40.62,78390.35,0.1,-0.37729,0.00012,28.57315]
[1777245741537,40.62,78391.59,0.1,-0.37714,0.00012,28.56993]
[1777245749637,40.62,78391.59,0.1,-0.37714,0.00012,28.56993]
[1777245757650,40.62,78396.64,0.1,-0.37649,0.00012,28.5537]
[1777245763692,40.62,78399.25,0.1,-0.37617,0.00012,28.54699]
[1777245767233,40.62,78403.17,0.1,-0.37568,0.00012,28.53685]
[1777245767292,40.62,78403.17,0.1,-0.37568,0.00012,28.53685]
[1777245767845,40.62,78403.8,0.1,-0.37561,0.00012,28.53525]
[1777245768333,40.62,78413.65,0.1,-0.37439,0.00012,28.50954]
[1777245768406,40.62,78413.65,0.1,-0.37439,0.00012,28.50954]
[1777245773886,40.62,78418.44,0.1,-0.3738,0.00012,28.49714]
[1777245776782,40.62,78426.8,0.1,-0.37277,0.00012,28.47519]
[1777245777548,40.62,78426.8,0.1,-0.37277,0.00012,28.47519]
[1777245777633,40.62,78426.8,0.1,-0.37277,0.00012,28.47519]
[1777245783831,40.63,78429.24,0.1,-0.37249,0.00012,28.4691]
[1777245788867,40.64,78431.11,0.1,-0.37227,0.00012,28.46442]
[1777245793902,40.64,78431.04,0.1,-0.37229,0.00012,28.46491]
[1777245794687,40.64,78431.04,0.1,-0.37229,0.00012,28.46491]
[1777245798042,40.64,78430.5,0.1,-0.37236,0.00012,28.46653]
[1777245798200,40.64,78430.5,0.1,-0.37236,0.00012,28.46653]
[1777245804539,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245804575,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245804626,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245804738,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245804825,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245805018,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245805311,40.65,78429.87,0.1,-0.37245,0.00012,28.4685]
[1777245805389,40.65,78441.03,0.1,-0.37108,0.00012,28.43875]
[1777245805733,40.65,78441.03,0.1,-0.37108,0.00012,28.43875]
[1777245805989,40.65,78457.56,0.1,-0.36904,0.00012,28.3937]
[1777245806810,40.65,78457.56,0.1,-0.36904,0.00012,28.3937]
[1777245806870,40.65,78457.56,0.1,-0.36904,0.00012,28.3937]
[1777245807248,40.65,78457.56,0.1,-0.36904,0.00012,28.3937]
[1777245807295,40.65,78457.56,0.1,-0.36904,0.00012,28.3937]
[1777245807396,40.65,78476.09,0.1,-0.36675,0.00012,28.34235]
[1777245807719,40.65,78476.09,0.1,-0.36675,0.00012,28.34235]
[1777245807824,40.65,78476.09,0.1,-0.36675,0.00012,28.34235]
[1777245808012,40.65,78473.84,0.1,-0.36703,0.00012,28.34858]
[1777245809249,40.65,78473.84,0.1,-0.36703,0.00012,28.34858]
[1777245811156,40.65,78461.42,0.1,-0.36855,0.00012,28.38292]
[1777245811197,40.65,78461.42,0.1,-0.36855,0.00012,28.38292]
[1777245811229,40.65,78461.42,0.1,-0.36855,0.00012,28.38292]
[1777245811358,40.65,78461.42,0.1,-0.36855,0.00012,28.38292]
[1777245812270,40.65,78457.59,0.1,-0.36901,0.00012,28.39017]
[1777245812357,40.65,78441.87,0.1,-0.37096,0.00012,28.43304]
[1777245814244,40.65,78436.08,0.1,-0.37168,0.00012,28.44873]
[1777245816903,40.65,78437.71,0.1,-0.37148,0.00012,28.44446]
[1777245817072,40.65,78435.08,0.1,-0.37181,0.00012,28.45157]
[1777245819784,40.65,78433.37,0.1,-0.37202,0.00012,28.45626]
[1777245820168,40.65,78433.37,0.1,-0.37202,0.00012,28.45626]
[1777245820568,40.65,78431.71,0.1,-0.37223,0.00012,28.46076]
[1777245821100,40.65,78417.6,0.1,-0.37398,0.00012,28.49821]
[1777245821553,40.65,78417.6,0.1,-0.37398,0.00012,28.49821]
[1777245825785,40.66,78410.48,0.1,-0.37486,0.00012,28.51695]
[1777245830166,40.66,78419.98,0.1,-0.37369,0.00012,28.4921]
[1777245835201,40.66,78427.14,0.1,-0.37281,0.00012,28.47331]
[1777245840236,40.66,78422.97,0.1,-0.37334,0.00012,28.48459]
[1777245845271,40.67,78419.83,0.1,-0.37373,0.00012,28.49303]
[1777245850305,40.67,78417.62,0.1,-0.37401,0.00012,28.49899]
[1777245851988,40.67,78421.7,0.1,-0.37351,0.00012,28.48826]
[1777245852198,40.67,78421.7,0.1,-0.37351,0.00012,28.48826]
[1777245853799,40.67,78431.19,0.1,-0.37234,0.00012,28.46316]
[1777245857191,40.67,78422.98,0.1,-0.37336,0.00012,28.4851]
[1777245857355,40.67,78423.74,0.1,-0.37326,0.00012,28.48312]
[1777245861670,40.67,78429.87,0.1,-0.37251,0.00012,28.46697]
[1777245861805,40.67,78429.87,0.1,-0.37251,0.00012,28.46697]
[1777245862390,40.67,78421.42,0.1,-0.37356,0.00012,28.4894]
[1777245862493,40.67,78421.42,0.1,-0.37356,0.00012,28.4894]
[1777245865860,40.68,78414.97,0.1,-0.37436,0.00012,28.50645]
[1777245871453,40.68,78425.79,0.1,-0.37302,0.00012,28.47489]
[1777245874266,40.68,78425.24,0.1,-0.37309,0.00012,28.47643]
[1777245879509,40.68,78423.09,0.1,-0.37336,0.00012,28.48232]
[1777245884544,40.68,78422.34,0.1,-0.37346,0.00012,28.48445]
[1777245889579,40.69,78419.06,0.1,-0.37387,0.00012,28.49321]
[1777245894614,40.69,78416.22,0.1,-0.37423,0.00012,28.50075]
[1777245897394,40.69,78416.64,0.1,-0.37418,0.00012,28.49966]
[1777245897423,40.69,78416.64,0.1,-0.37418,0.00012,28.49966]
[1777245903923,40.69,78420.31,0.1,-0.37373,0.00012,28.49013]
[1777245903970,40.69,78420.37,0.1,-0.37372,0.00012,28.49001]
[1777245904593,40.69,78420.37,0.1,-0.37372,0.00012,28.49001]
[1777245904722,40.69,78420.37,0.1,-0.37372,0.00012,28.49001]
[1777245906001,40.69,78423.04,0.1,-0.37339,0.00012,28.48297]
[1777245906035,40.69,78423.04,0.1,-0.37339,0.00012,28.48297]
[1777245906439,40.69,78423.04,0.1,-0.37339,0.00012,28.48297]
[1777245906529,40.69,78429.27,0.1,-0.37262,0.00012,28.46647]
[1777245907533,40.69,78446.01,0.1,-0.37055,0.00012,28.42144]
[1777245907705,40.69,78457.68,0.1,-0.36911,0.00012,28.38968]
[1777245908907,40.69,78457.68,0.1,-0.36911,0.00012,28.38968]
[1777245909065,40.69,78457.68,0.1,-0.36911,0.00012,28.38968]
[1777245909165,40.69,78464.86,0.1,-0.36822,0.00012,28.36974]
[1777245910139,40.69,78464.86,0.1,-0.36822,0.00012,28.36974]
[1777245911989,40.68,78466.46,0.1,-0.36801,0.00012,28.36525]
[1777245913112,40.68,78467.97,0.1,-0.36782,0.00012,28.36092]
[1777245916221,40.68,78471.58,0.1,-0.36737,0.00012,28.35078]
[1777245916294,40.68,78471.58,0.1,-0.36737,0.00012,28.35078]
[1777245917775,40.68,78463.71,0.1,-0.36833,0.00012,28.37235]
[1777245920103,40.68,78461.52,0.1,-0.3686,0.00012,28.37831]
[1777245920180,40.68,78461.52,0.1,-0.3686,0.00012,28.37831]
[1777245920457,40.68,78461.52,0.1,-0.3686,0.00012,28.37831]
[1777245920477,40.67,78461.85,0.1,-0.36855,0.00012,28.37724]
[1777245920899,40.67,78461.85,0.1,-0.36855,0.00012,28.37724]
[1777245921000,40.67,78451.46,0.1,-0.36984,0.00012,28.40568]
[1777245922156,40.67,78451.46,0.1,-0.36984,0.00012,28.40568]
[1777245922195,40.67,78441.96,0.1,-0.37101,0.00012,28.43141]
[1777245923818,40.68,78431.88,0.1,-0.37226,0.00012,28.45854]
[1777245928854,40.68,78429.46,0.1,-0.37256,0.00012,28.46513]
[1777245931680,40.68,78429.36,0.1,-0.37258,0.00012,28.46545]
[1777245936909,40.68,78429.74,0.1,-0.37252,0.00012,28.46137]
[1777245942015,40.68,78429.48,0.1,-0.37256,0.00012,28.46215]
[1777245943613,40.68,78429.34,0.1,-0.37258,0.00012,28.46255]
[1777245943712,40.68,78429.34,0.1,-0.37258,0.00012,28.46255]
[1777245943793,40.68,78429.34,0.1,-0.37258,0.00012,28.46255]
[1777245943959,40.68,78421.95,0.1,-0.3735,0.00012,28.48218]
[1777245948993,40.69,78427.28,0.1,-0.37284,0.00012,28.4682]
[1777245952327,40.69,78426.46,0.1,-0.37294,0.00012,28.47044]
[1777245958056,40.69,78428.49,0.1,-0.3727,0.00012,28.46526]
[1777245960333,40.69,78429.62,0.1,-0.37256,0.00012,28.46229]
[1777245960412,40.69,78429.62,0.1,-0.37257,0.00012,28.46232]
[1777245961594,40.69,78429.62,0.1,-0.37257,0.00012,28.46232]
[1777245961689,40.69,78429.62,0.1,-0.37257,0.00012,28.46232]
[1777245965497,40.69,78432.72,0.1,-0.37219,0.00012,28.45415]
[1777245965502,40.69,78432.72,0.1,-0.37219,0.00012,28.45415]
[1777245965582,40.69,78432.72,0.1,-0.37219,0.00012,28.45415]
[1777245966115,40.69,78437.02,0.1,-0.37165,0.00012,28.44253]
[1777245970143,40.68,78444.75,0.1,-0.37067,0.00012,28.42122]
[1777245975178,40.67,78444.6,0.1,-0.37067,0.00012,28.42103]
[1777245980213,40.67,78446.61,0.1,-0.3704,0.00012,28.41501]
[1777245985248,40.66,78447.32,0.1,-0.37029,0.00012,28.41252]
[1777245991290,40.65,78446.06,0.1,-0.37041,0.00012,28.41205]
[1777245996325,40.64,78443.54,0.1,-0.37069,0.00012,28.41832]
[1777245997357,40.64,78443.54,0.1,-0.37069,0.00012,28.41832]
[1777245997389,40.64,78443.54,0.1,-0.37069,0.00012,28.41832]
[1777245997490,40.64,78445.0,0.1,-0.37051,0.00012,28.41426]
[1777246003374,40.64,78441.83,0.1,-0.3709,0.00012,28.42272]
[1777246006847,40.63,78443.47,0.1,-0.37069,0.00012,28.41823]
[1777246008217,40.63,78444.68,0.1,-0.37054,0.00012,28.41494]
[1777246012907,40.64,78445.66,0.1,-0.37043,0.00012,28.41258]
[1777246014648,40.64,78445.07,0.1,-0.37051,0.00012,28.41432]
[1777246018218,40.64,78444.37,0.1,-0.3706,0.00012,28.41617]
[1777246023515,40.64,78443.53,0.1,-0.37071,0.00012,28.41875]
[1777246028523,40.65,78444.69,0.1,-0.37058,0.00012,28.41586]
[1777246030566,40.65,78432.0,0.1,-0.37215,0.00012,28.45017]
[1777246035601,40.65,78433.9,0.1,-0.37193,0.00012,28.44528]
[1777246039665,40.66,78434.81,0.1,-0.37182,0.00012,28.44296]
[1777246040642,40.66,78426.23,0.1,-0.37288,0.00012,28.46595]
[1777246045261,40.66,78423.46,0.1,-0.37323,0.00012,28.47342]
[1777246050526,40.66,78423.61,0.1,-0.37322,0.00012,28.47315]
[1777246050529,40.66,78423.61,0.1,-0.37322,0.00012,28.47315]
[1777246050605,40.66,78423.26,0.1,-0.37327,0.00012,28.47413]
[1777246051288,40.66,78423.26,0.1,-0.37327,0.00012,28.47413]
[1777246052430,40.66,78425.96,0.1,-0.37292,0.00012,28.46378]
[1777246053734,40.66,78436.41,0.1,-0.37163,0.00012,28.43595]
[1777246058769,40.67,78436.86,0.1,-0.37158,0.00012,28.43495]
[1777246059770,40.67,78436.86,0.1,-0.37158,0.00012,28.43495]
[1777246062056,40.67,78436.86,0.1,-0.37159,0.00012,28.43502]
[1777246062632,40.67,78436.86,0.1,-0.37159,0.00012,28.43502]
[1777246064332,40.67,78436.62,0.1,-0.37162,0.00012,28.43574]
[1777246065818,40.67,78427.82,0.1,-0.37271,0.00012,28.45935]
[1777246066791,40.67,78427.82,0.1,-0.37271,0.00012,28.45935]
[1777246067296,40.67,78427.82,0.1,-0.37271,0.00012,28.45935]
[1777246067394,40.67,78426.38,0.1,-0.37289,0.00012,28.46323]
[1777246067831,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246068990,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246069057,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246069221,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246069227,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246069569,40.67,78411.12,0.1,-0.37478,0.00012,28.50341]
[1777246069571,40.67,78403.65,0.1,-0.37571,0.00012,28.52288]
[1777246069815,40.67,78403.65,0.1,-0.37571,0.00012,28.52288]
[1777246070572,40.67,78403.65,0.1,-0.37571,0.00012,28.52288]
[1777246070579,40.67,78390.82,0.1,-0.3773,0.00012,28.55588]
[1777246071195,40.67,78390.82,0.1,-0.3773,0.00012,28.55588]
[1777246071276,40.67,78390.82,0.1,-0.3773,0.00012,28.55588]
[1777246072809,40.67,78384.43,0.1,-0.3781,0.00012,28.57213]
[1777246075161,40.67,78374.88,0.1,-0.37928,0.00012,28.59616]
[1777246075431,40.67,78374.88,0.1,-0.37928,0.00012,28.59616]
[1777246075438,40.67,78374.88,0.1,-0.37928,0.00012,28.59616]
[1777246077566,40.67,78370.4,0.1,-0.37984,0.00012,28.60728]
[1777246077703,40.67,78370.4,0.1,-0.37984,0.00012,28.60728]
[1777246079111,40.67,78358.31,0.1,-0.38133,0.00012,28.63711]
[1777246079305,40.67,78358.31,0.1,-0.38133,0.00012,28.63711]
[1777246079436,40.67,78358.31,0.1,-0.38133,0.00012,28.63711]
[1777246079607,40.67,78358.31,0.1,-0.38133,0.00012,28.63711]
[1777246079917,40.66,78344.61,0.1,-0.38304,0.00012,28.67054]
[1777246080730,40.66,78344.61,0.1,-0.38304,0.00012,28.67054]
[1777246081083,40.66,78344.61,0.1,-0.38304,0.00012,28.67054]
[1777246081124,40.66,78344.61,0.1,-0.38304,0.00012,28.67054]
[1777246082585,40.66,78341.7,0.1,-0.3834,0.00012,28.67749]
[1777246083400,40.66,78348.21,0.1,-0.38258,0.00012,28.66159]
[1777246083477,40.66,78348.45,0.1,-0.38255,0.00012,28.66092]
[1777246085723,40.66,78343.76,0.1,-0.38313,0.00012,28.67224]
[1777246085740,40.66,78343.76,0.1,-0.38313,0.00012,28.67224]
[1777246085816,40.66,78343.76,0.1,-0.38313,0.00012,28.67224]
[1777246086168,40.66,78343.76,0.1,-0.38313,0.00012,28.67224]
[1777246086355,40.66,78343.76,0.1,-0.38313,0.00012,28.67224]
[1777246086370,40.66,78342.04,0.1,-0.38334,0.00013,28.67631]
[1777246088084,40.66,78347.98,0.1,-0.3826,0.00012,28.66188]
[1777246088106,40.66,78347.98,0.1,-0.3826,0.00012,28.66188]
[1777246090149,40.65,78347.38,0.1,-0.38266,0.00012,28.66308]
[1777246090201,40.65,78347.38,0.1,-0.38266,0.00012,28.66308]
[1777246090213,40.65,78347.38,0.1,-0.38266,0.00012,28.66308]
[1777246090247,40.65,78347.38,0.1,-0.38266,0.00012,28.66308]
[1777246090317,40.65,78344.49,0.1,-0.38302,0.00012,28.67002]
[1777246090995,40.65,78336.53,0.1,-0.38402,0.00013,28.68925]
[1777246092491,40.65,78336.53,0.1,-0.38402,0.00013,28.68925]
[1777246092494,40.65,78336.53,0.1,-0.38402,0.00013,28.68925]
[1777246092597,40.65,78333.34,0.1,-0.38441,0.00013,28.69688]
[1777246094015,40.65,78325.33,0.1,-0.38542,0.00013,28.71605]
[1777246095666,40.65,78325.33,0.1,-0.38542,0.00013,28.71605]
[1777246098120,40.65,78322.22,0.1,-0.38581,0.00013,28.72349]
[1777246098144,40.65,78322.22,0.1,-0.38581,0.00013,28.72349]
[1777246098921,40.65,78321.85,0.1,-0.38586,0.00013,28.72439]
[1777246099688,40.65,78321.85,0.1,-0.38586,0.00013,28.72439]
[1777246099051,40.65,78322.82,0.1,-0.38574,0.00013,28.72212]
[1777246100058,40.65,78331.12,0.1,-0.3847,0.00013,28.70234]
[1777246101330,40.65,78331.12,0.1,-0.3847,0.00013,28.70234]
[1777246101642,40.65,78331.12,0.1,-0.3847,0.00013,28.70234]
[1777246101727,40.65,78334.79,0.1,-0.38424,0.00013,28.69352]
[1777246103549,40.65,78338.97,0.1,-0.38371,0.00013,28.68336]
[1777246103566,40.65,78338.97,0.1,-0.38371,0.00013,28.68336]
[1777246103594,40.65,78338.97,0.1,-0.38371,0.00013,28.68336]
[1777246109121,40.64,78338.75,0.1,-0.38371,0.00013,28.68327]
[1777246111393,40.64,78338.67,0.1,-0.38372,0.00013,28.68337]
[1777246111494,40.63,78337.9,0.1,-0.3838,0.00013,28.68194]
[1777246115345,40.63,78336.11,0.1,-0.38401,0.00013,28.68605]
[1777246117091,40.63,78336.42,0.1,-0.38397,0.00013,28.68515]
[1777246117179,40.63,78340.07,0.1,-0.38351,0.00013,28.67627]
[1777246122214,40.62,78340.95,0.1,-0.38338,0.00013,28.6737]
[1777246127249,40.61,78340.98,0.1,-0.38335,0.00013,28.6732]
[1777246132284,40.6,78341.2,0.1,-0.38331,0.00013,28.67225]
[1777246137319,40.59,78342.64,0.1,-0.38311,0.00013,28.66835]
[1777246141688,40.59,78342.15,0.1,-0.38316,0.00013,28.6693]
[1777246143423,40.59,78341.8,0.1,-0.3832,0.00013,28.67001]
[1777246148014,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148037,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148045,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148139,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148199,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148303,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148545,40.58,78341.37,0.1,-0.38323,0.00013,28.67066]
[1777246148618,40.58,78329.16,0.1,-0.38476,0.00013,28.70001]
[1777246149226,40.58,78329.16,0.1,-0.38476,0.00013,28.70001]
[1777246149404,40.58,78319.74,0.1,-0.38594,0.00013,28.72248]
[1777246151531,40.58,78315.6,0.1,-0.38647,0.00013,28.73228]
[1777246151651,40.58,78315.6,0.1,-0.38647,0.00013,28.73228]
[1777246151656,40.58,78315.6,0.1,-0.38647,0.00013,28.73228]
[1777246151858,40.58,78315.6,0.1,-0.38647,0.00013,28.73228]
[1777246152427,40.58,78304.67,0.1,-0.38784,0.00013,28.75786]
[1777246153782,40.58,78304.67,0.1,-0.38784,0.00013,28.75786]
[1777246154885,40.58,78308.84,0.1,-0.38732,0.00013,28.74819]
[1777246157364,40.58,78300.85,0.1,-0.38832,0.00013,28.76678]
[1777246158037,40.58,78301.44,0.1,-0.38825,0.00013,28.76542]
[1777246158469,40.58,78291.38,0.1,-0.38952,0.00013,28.78854]
[1777246160483,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161007,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161080,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161094,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161133,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161288,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246161671,40.58,78282.79,0.1,-0.3906,0.00013,28.80803]
[1777246163398,40.58,78277.67,0.1,-0.39124,0.00013,28.81951]
[1777246163420,40.58,78277.67,0.1,-0.39124,0.00013,28.81951]
[1777246163472,40.58,78277.67,0.1,-0.39124,0.00013,28.81951]
[1777246163602,40.58,78277.67,0.1,-0.39124,0.00013,28.81951]
[1777246165300,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165365,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165369,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165377,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165524,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165586,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165596,40.58,78271.01,0.1,-0.39208,0.00013,28.83433]
[1777246165892,40.58,78274.3,0.1,-0.39166,0.00013,28.82695]
[1777246166983,40.58,78273.41,0.1,-0.39177,0.00013,28.82891]
[1777246167261,40.58,78273.41,0.1,-0.39177,0.00013,28.82891]
[1777246167851,40.58,78279.53,0.1,-0.391,0.00013,28.81515]
[1777246170297,40.58,78275.24,0.1,-0.39153,0.00013,28.82473]
[1777246170481,40.58,78275.24,0.1,-0.39153,0.00013,28.82473]
[1777246172233,40.57,78267.6,0.1,-0.39249,0.00013,28.8385]
[1777246173672,40.57,78264.84,0.1,-0.39283,0.00013,28.84456]
[1777246174833,40.57,78265.73,0.1,-0.39272,0.00013,28.84251]
[1777246175279,40.57,78265.73,0.1,-0.39272,0.00013,28.84251]
[1777246175317,40.57,78265.73,0.1,-0.39272,0.00013,28.84251]
[1777246175361,40.57,78265.73,0.1,-0.39272,0.00013,28.84251]
[1777246177915,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246177945,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178102,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178121,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178287,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178303,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178640,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178910,40.57,78253.64,0.1,-0.39424,0.00013,28.86889]
[1777246178757,40.57,78240.23,0.1,-0.39593,0.00013,28.89776]
[1777246178962,40.57,78240.23,0.1,-0.39593,0.00013,28.89776]
[1777246179554,40.57,78240.23,0.1,-0.39593,0.00013,28.89776]
[1777246179700,40.57,78240.23,0.1,-0.39593,0.00013,28.89776]
[1777246179786,40.57,78203.23,0.1,-0.40063,0.00013,28.97484]
[1777246180628,40.57,78197.09,0.1,-0.40141,0.00013,28.98723]
[1777246180974,40.57,78197.09,0.1,-0.40141,0.00013,28.98723]
[1777246181032,40.57,78197.09,0.1,-0.40141,0.00013,28.98723]
[1777246181736,40.57,78197.09,0.1,-0.40141,0.00013,28.98723]
[1777246181821,40.57,78208.22,0.1,-0.39999,0.00013,28.96465]
[1777246181919,40.57,78208.22,0.1,-0.39999,0.00013,28.96465]
[1777246182382,40.57,78208.22,0.1,-0.39999,0.00013,28.96465]
[1777246182642,40.57,78212.74,0.1,-0.39941,0.00013,28.95535]
[1777246184801,40.56,78215.55,0.1,-0.39906,0.00013,28.94952]
[1777246185418,40.56,78217.73,0.1,-0.39878,0.00013,28.94495]
[1777246185453,40.56,78217.73,0.1,-0.39878,0.00013,28.94495]
[1777246185663,40.56,78202.39,0.1,-0.40072,0.00013,28.97637]
[1777246187677,40.56,78193.95,0.1,-0.4018,0.00013,28.99332]
[1777246188570,40.56,78193.95,0.1,-0.4018,0.00013,28.99332]
[1777246189982,40.56,78194.33,0.1,-0.40175,0.00013,28.99252]
[1777246190105,40.56,78194.33,0.1,-0.40175,0.00013,28.99252]
[1777246190214,40.56,78194.33,0.1,-0.40175,0.00013,28.99252]
[1777246190296,40.56,78194.33,0.1,-0.40175,0.00013,28.99252]
[1777246190366,40.56,78194.33,0.1,-0.40175,0.00013,28.99252]
[1777246190698,40.56,78183.94,0.1,-0.40307,0.00013,29.01316]
[1777246191882,40.56,78177.78,0.1,-0.40385,0.00013,29.02522]
[1777246191988,40.56,78177.78,0.1,-0.40385,0.00013,29.02522]
[1777246192636,40.56,78177.78,0.1,-0.40385,0.00013,29.02522]
[1777246193192,40.56,78179.5,0.1,-0.40363,0.00013,29.02183]
[1777246193426,40.56,78179.5,0.1,-0.40363,0.00013,29.02183]
[1777246195693,40.55,78178.15,0.1,-0.40379,0.00013,29.02422]
[1777246196740,40.55,78190.16,0.1,-0.40226,0.00013,29.00049]
[1777246197038,40.55,78190.16,0.1,-0.40226,0.00013,29.00049]
[1777246198872,40.55,78188.49,0.1,-0.40247,0.00013,29.00378]
[1777246198920,40.55,78188.49,0.1,-0.40247,0.00013,29.00378]
[1777246198927,40.55,78188.49,0.1,-0.40247,0.00013,29.00378]
[1777246198933,40.55,78188.49,0.1,-0.40247,0.00013,29.00378]
[1777246199761,40.55,78177.41,0.1,-0.40388,0.00013,29.02559]
[1777246200577,40.55,78177.41,0.1,-0.40388,0.00013,29.02559]
[1777246201011,40.54,78174.56,0.1,-0.40423,0.00013,29.03092]
[1777246201019,40.54,78174.56,0.1,-0.40423,0.00013,29.03092]
[1777246201073,40.54,78174.56,0.1,-0.40423,0.00013,29.03092]
[1777246201775,40.54,78162.5,0.1,-0.40577,0.00013,29.05413]
[1777246201916,40.54,78162.5,0.1,-0.40577,0.00013,29.05413]
[1777246202805,40.54,78162.5,0.1,-0.40577,0.00013,29.05413]
[1777246205854,40.54,78159.37,0.1,-0.40616,0.00013,29.05993]
[1777246205977,40.54,78159.37,0.1,-0.40616,0.00013,29.05993]
[1777246206284,40.54,78159.37,0.1,-0.40616,0.00013,29.05993]
[1777246206298,40.54,78159.37,0.1,-0.40616,0.00013,29.05993]
[1777246206337,40.54,78159.37,0.1,-0.40616,0.00013,29.05993]
[1777246207454,40.54,78159.05,0.1,-0.4062,0.00013,29.0605]
[1777246207817,40.54,78150.95,0.1,-0.40723,0.00013,29.07575]
[1777246208541,40.54,78150.95,0.1,-0.40723,0.00013,29.07575]
[1777246208693,40.54,78150.95,0.1,-0.40723,0.00013,29.07575]
[1777246208824,40.53,78135.14,0.1,-0.40925,0.00013,29.10498]
[1777246210695,40.53,78129.01,0.1,-0.41003,0.00013,29.11609]
[1777246210838,40.53,78121.76,0.1,-0.41096,0.00013,29.1291]
[1777246211845,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212671,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212792,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212794,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212882,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212901,40.53,78110.62,0.1,-0.41238,0.00013,29.14877]
[1777246212852,40.53,78109.97,0.1,-0.41246,0.00013,29.14985]
[1777246212969,40.53,78109.97,0.1,-0.41246,0.00013,29.14985]
[1777246213726,40.53,78109.97,0.1,-0.41246,0.00013,29.14985]
[1777246213777,40.53,78109.97,0.1,-0.41246,0.00013,29.14985]
[1777246214300,40.53,78114.83,0.1,-0.41184,0.00013,29.1413]
[1777246214315,40.53,78114.83,0.1,-0.41184,0.00013,29.1413]
[1777246214866,40.53,78122.54,0.1,-0.41085,0.00013,29.1276]
[1777246216481,40.53,78122.54,0.1,-0.41085,0.00013,29.12761]
[1777246216574,40.53,78122.54,0.1,-0.41085,0.00013,29.12761]
[1777246216644,40.53,78122.54,0.1,-0.41085,0.00013,29.12761]
[1777246216677,40.53,78109.59,0.1,-0.41251,0.00013,29.15054]
[1777246217671,40.53,78109.59,0.1,-0.41251,0.00013,29.15054]
[1777246217707,40.53,78109.59,0.1,-0.41251,0.00013,29.15054]
[1777246217736,40.53,78109.59,0.1,-0.41251,0.00013,29.15054]
[1777246217863,40.53,78100.51,0.1,-0.41368,0.00013,29.1663]
[1777246217971,40.53,78100.51,0.1,-0.41368,0.00013,29.1663]
[1777246218830,40.53,78100.51,0.1,-0.41368,0.00013,29.1663]
[1777246218861,40.53,78100.51,0.1,-0.41368,0.00013,29.1663]
[1777246218818,40.53,78085.52,0.1,-0.4156,0.00013,29.19176]
[1777246218945,40.53,78085.52,0.1,-0.4156,0.00013,29.19176]
[1777246219067,40.53,78085.52,0.1,-0.4156,0.00013,29.19176]
[1777246219093,40.53,78085.52,0.1,-0.4156,0.00013,29.19176]
[1777246219371,40.53,78085.52,0.1,-0.4156,0.00013,29.19176]
[1777246220394,40.53,78075.46,0.1,-0.41689,0.00013,29.20843]
[1777246220996,40.53,78075.46,0.1,-0.41689,0.00013,29.20843]
[1777246221035,40.53,78075.46,0.1,-0.41689,0.00013,29.20843]
[1777246223057,40.53,78078.11,0.1,-0.41655,0.00013,29.20402]
[1777246223692,40.53,78078.11,0.1,-0.41655,0.00013,29.20402]
[1777246223715,40.53,78078.11,0.1,-0.41655,0.00013,29.20402]
[1777246223822,40.53,78078.11,0.1,-0.41655,0.00013,29.20402]
[1777246223954,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224075,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224253,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224308,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224335,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224581,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224584,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224594,40.52,78075.53,0.1,-0.41688,0.00013,29.20826]
[1777246224675,40.52,78083.38,0.1,-0.41587,0.00013,29.19521]
[1777246225174,40.52,78083.38,0.1,-0.41587,0.00013,29.19521]
[1777246225304,40.52,78083.38,0.1,-0.41587,0.00013,29.19521]
[1777246225383,40.52,78083.38,0.1,-0.41587,0.00013,29.19521]
[1777246225391,40.52,78097.73,0.1,-0.41403,0.00013,29.17091]
[1777246226291,40.52,78097.73,0.1,-0.41403,0.00013,29.17091]
[1777246226352,40.52,78081.5,0.1,-0.41611,0.00013,29.19832]
[1777246226969,40.52,78081.5,0.1,-0.41611,0.00013,29.19832]
[1777246226989,40.52,78081.5,0.1,-0.41611,0.00013,29.19832]
[1777246227000,40.52,78081.5,0.1,-0.41611,0.00013,29.19832]
[1777246227013,40.52,78081.5,0.1,-0.41611,0.00013,29.19832]
[1777246228285,40.52,78071.47,0.1,-0.4174,0.00013,29.21483]
[1777246229321,40.52,78071.47,0.1,-0.4174,0.00013,29.21483]
[1777246230698,40.52,78074.72,0.1,-0.41698,0.00013,29.20948]
[1777246230787,40.52,78074.72,0.1,-0.41698,0.00013,29.20948]
[1777246230814,40.52,78074.72,0.1,-0.41698,0.00013,29.20948]
[1777246230936,40.52,78074.72,0.1,-0.41698,0.00013,29.20948]
[1777246230957,40.52,78074.72,0.1,-0.41698,0.00013,29.20948]
[1777246231360,40.52,78073.36,0.1,-0.41715,0.00013,29.21169]
[1777246231719,40.52,78073.36,0.1,-0.41715,0.00013,29.21169]
[1777246231831,40.52,78073.36,0.1,-0.41715,0.00013,29.21169]
[1777246232727,40.52,78079.79,0.1,-0.41632,0.00013,29.19791]
[1777246232741,40.52,78104.13,0.1,-0.41319,0.00013,29.15656]
[1777246233464,40.52,78104.13,0.1,-0.41319,0.00013,29.15656]
[1777246233583,40.52,78104.13,0.1,-0.41319,0.00013,29.15656]
[1777246233634,40.52,78119.79,0.1,-0.41118,0.00013,29.12902]
[1777246233907,40.52,78119.79,0.1,-0.41118,0.00013,29.12902]
[1777246234061,40.52,78119.79,0.1,-0.41118,0.00013,29.12902]
[1777246234926,40.52,78113.58,0.1,-0.41197,0.00013,29.14004]
[1777246235130,40.52,78113.58,0.1,-0.41197,0.00013,29.14004]
[1777246235164,40.52,78100.03,0.1,-0.41371,0.00013,29.16366]
[1777246236021,40.52,78100.03,0.1,-0.41371,0.00013,29.16366]
[1777246236119,40.52,78111.52,0.1,-0.41224,0.00013,29.14368]
[1777246237092,40.52,78111.52,0.1,-0.41224,0.00013,29.14368]
[1777246237543,40.52,78111.52,0.1,-0.41224,0.00013,29.14368]
[1777246237548,40.52,78111.52,0.1,-0.41224,0.00013,29.14368]
[1777246237832,40.52,78111.52,0.1,-0.41224,0.00013,29.14368]
[1777246237859,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238349,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238358,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238387,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238462,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238500,40.52,78102.41,0.1,-0.41341,0.00013,29.15956]
[1777246238732,40.52,78092.43,0.1,-0.41469,0.00013,29.17667]
[1777246239041,40.52,78077.83,0.1,-0.41657,0.00013,29.20116]
[1777246240892,40.52,78077.83,0.1,-0.41657,0.00013,29.20116]
[1777246240049,40.52,78068.21,0.1,-0.4178,0.00013,29.21693]
[1777246241162,40.52,78068.24,0.1,-0.4178,0.00013,29.21686]
[1777246243078,40.52,78068.37,0.1,-0.41778,0.00013,29.21662]
[1777246243088,40.52,78068.37,0.1,-0.41778,0.00013,29.21662]
[1777246243545,40.52,78068.37,0.1,-0.41778,0.00013,29.21662]
[1777246243879,40.52,78068.37,0.1,-0.41778,0.00013,29.21662]
[1777246243647,40.51,78068.89,0.1,-0.41771,0.00013,29.21572]
[1777246244259,40.51,78068.89,0.1,-0.41771,0.00013,29.21572]
[1777246244291,40.51,78075.84,0.1,-0.41681,0.00013,29.2043]
[1777246245047,40.51,78075.84,0.1,-0.41681,0.00013,29.2043]
[1777246245084,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246271,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246325,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246620,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246628,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246675,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246246721,40.51,78083.6,0.1,-0.41582,0.00013,29.19141]
[1777246247666,40.51,78088.69,0.1,-0.41516,0.00013,29.18281]
[1777246247751,40.51,78088.69,0.1,-0.41516,0.00013,29.18281]
[1777246248107,40.51,78076.51,0.1,-0.41672,0.00013,29.20314]
[1777246249870,40.51,78076.51,0.1,-0.41672,0.00013,29.20314]
[1777246249872,40.51,78076.51,0.1,-0.41672,0.00013,29.20314]
[1777246250146,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250451,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250452,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250461,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250615,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250723,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246250784,40.51,78078.75,0.1,-0.41643,0.00013,29.19942]
[1777246251824,40.51,78081.12,0.1,-0.41613,0.00013,29.19543]
[1777246251849,40.51,78081.12,0.1,-0.41613,0.00013,29.19543]
[1777246251875,40.51,78096.61,0.1,-0.41413,0.00013,29.16924]
[1777246252236,40.51,78096.61,0.1,-0.41413,0.00013,29.16924]
[1777246253111,40.51,78090.01,0.1,-0.41498,0.00013,29.18048]
[1777246253119,40.51,78090.01,0.1,-0.41498,0.00013,29.18048]
[1777246253650,40.51,78090.01,0.1,-0.41498,0.00013,29.18048]
[1777246253705,40.51,78075.93,0.1,-0.41679,0.00013,29.204]
[1777246256472,40.51,78074.22,0.1,-0.41701,0.00013,29.2068]
[1777246261466,40.5,78082.33,0.1,-0.41596,0.00013,29.19324]
[1777246261646,40.5,78082.33,0.1,-0.41596,0.00013,29.19324]
[1777246262214,40.5,78093.63,0.1,-0.4145,0.00013,29.17414]
[1777246263651,40.5,78093.63,0.1,-0.4145,0.00013,29.17414]
[1777246263759,40.5,78093.63,0.1,-0.4145,0.00013,29.17414]
[1777246263913,40.5,78093.63,0.1,-0.4145,0.00013,29.17414]
[1777246263788,40.5,78104.28,0.1,-0.41314,0.00013,29.1558]
[1777246264068,40.5,78104.28,0.1,-0.41314,0.00013,29.1558]
[1777246264417,40.5,78104.28,0.1,-0.41314,0.00013,29.1558]
[1777246264447,40.5,78104.28,0.1,-0.41314,0.00013,29.1558]
[1777246264872,40.5,78104.28,0.1,-0.41314,0.00013,29.1558]
[1777246264906,40.5,78117.82,0.1,-0.4114,0.00013,29.132]
[1777246264958,40.5,78117.82,0.1,-0.4114,0.00013,29.132]
[1777246265503,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266501,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266638,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266668,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266858,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266877,40.5,78130.82,0.1,-0.40973,0.00013,29.10859]
[1777246266886,40.5,78155.69,0.1,-0.40654,0.00013,29.06242]
[1777246267697,40.5,78155.69,0.1,-0.40654,0.00013,29.06242]
[1777246267798,40.5,78177.14,0.1,-0.4038,0.00013,29.02108]
[1777246268085,40.5,78177.14,0.1,-0.4038,0.00013,29.02108]
[1777246268431,40.5,78177.14,0.1,-0.4038,0.00013,29.02108]
[1777246268483,40.5,78182.58,0.1,-0.40311,0.00013,29.01038]
[1777246270338,40.5,78181.95,0.1,-0.40319,0.00013,29.01161]
[1777246270837,40.5,78181.95,0.1,-0.40319,0.00013,29.01161]
[1777246271044,40.5,78179.8,0.1,-0.40346,0.00013,29.01583]
[1777246271335,40.5,78179.8,0.1,-0.40346,0.00013,29.01583]
[1777246271478,40.5,78179.8,0.1,-0.40346,0.00013,29.01583]
[1777246271652,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272075,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272148,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272239,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272395,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272418,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272604,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272765,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272787,40.5,78195.89,0.1,-0.40141,0.00013,28.98381]
[1777246272890,40.5,78232.77,0.1,-0.39672,0.00013,28.90753]
[1777246273252,40.5,78232.77,0.1,-0.39672,0.00013,28.90753]
[1777246273668,40.5,78232.77,0.1,-0.39672,0.00013,28.90753]
[1777246273764,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246273956,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274351,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274396,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274454,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274524,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274551,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274657,40.49,78260.77,0.1,-0.39317,0.00013,28.84686]
[1777246274660,40.49,78268.99,0.1,-0.39212,0.00013,28.8286]
[1777246275393,40.49,78268.99,0.1,-0.39212,0.00013,28.8286]
[1777246275588,40.49,78268.99,0.1,-0.39212,0.00013,28.8286]
[1777246275604,40.49,78257.35,0.1,-0.3936,0.00013,28.85434]
[1777246276968,40.49,78253.94,0.1,-0.39403,0.00013,28.86178]
[1777246277599,40.49,78253.94,0.1,-0.39403,0.00013,28.86178]
[1777246278786,40.49,78256.55,0.1,-0.39369,0.00013,28.85602]
[1777246278797,40.49,78264.02,0.1,-0.39275,0.00013,28.83952]
[1777246280459,40.49,78261.4,0.1,-0.39308,0.00013,28.84529]
[1777246280796,40.49,78261.4,0.1,-0.39308,0.00013,28.84529]
[1777246280797,40.49,78261.4,0.1,-0.39308,0.00013,28.84529]
[1777246281778,40.49,78248.75,0.1,-0.39468,0.00013,28.87293]
[1777246282322,40.49,78248.75,0.1,-0.39468,0.00013,28.87293]
[1777246282533,40.49,78248.75,0.1,-0.39468,0.00013,28.87293]
[1777246282788,40.49,78248.75,0.1,-0.39468,0.00013,28.87293]
[1777246288398,40.48,78248.57,0.1,-0.39469,0.00013,28.87303]
[1777246290851,40.48,78248.48,0.1,-0.39469,0.00013,28.87318]
[1777246292427,40.48,78239.59,0.1,-0.39581,0.00013,28.88907]
[1777246293721,40.48,78239.59,0.1,-0.39581,0.00013,28.88907]
[1777246293885,40.48,78239.59,0.1,-0.39581,0.00013,28.88907]
[1777246293923,40.48,78240.45,0.1,-0.3957,0.00013,28.88717]
[1777246294267,40.48,78240.45,0.1,-0.3957,0.00013,28.88717]
[1777246294788,40.48,78240.45,0.1,-0.3957,0.00013,28.88717]
[1777246294993,40.48,78238.1,0.1,-0.39599,0.00013,28.89222]
[1777246295169,40.48,78238.1,0.1,-0.39599,0.00013,28.89222]
[1777246295288,40.48,78238.1,0.1,-0.39599,0.00013,28.89222]
[1777246295310,40.48,78238.1,0.1,-0.39599,0.00013,28.89222]
[1777246295864,40.48,78216.73,0.1,-0.39871,0.00013,28.93736]
[1777246296455,40.48,78206.14,0.1,-0.40006,0.00013,28.95922]
[1777246297561,40.48,78206.14,0.1,-0.40006,0.00013,28.95922]
[1777246297859,40.48,78206.14,0.1,-0.40006,0.00013,28.95922]
[1777246297861,40.48,78206.14,0.1,-0.40006,0.00013,28.95922]
[1777246297948,40.48,78206.14,0.1,-0.40006,0.00013,28.95922]
[1777246297971,40.48,78212.93,0.1,-0.3992,0.00013,28.94528]
[1777246298919,40.48,78212.93,0.1,-0.3992,0.00013,28.94528]
[1777246298469,40.48,78233.86,0.1,-0.39654,0.00013,28.90135]
[1777246299331,40.48,78233.86,0.1,-0.39654,0.00013,28.90135]
[1777246299553,40.48,78233.86,0.1,-0.39654,0.00013,28.90135]
[1777246299586,40.48,78253.18,0.1,-0.39408,0.00013,28.85961]
[1777246300478,40.48,78253.18,0.1,-0.39408,0.00013,28.85961]
[1777246300829,40.48,78253.18,0.1,-0.39408,0.00013,28.85961]
[1777246300836,40.48,78258.59,0.1,-0.39339,0.00013,28.84771]
[1777246301517,40.48,78258.59,0.1,-0.39339,0.00013,28.84771]
[1777246301597,40.48,78258.59,0.1,-0.39339,0.00013,28.84771]
[1777246301666,40.48,78258.59,0.1,-0.39339,0.00013,28.84771]
[1777246301707,40.48,78271.01,0.1,-0.39182,0.00013,28.82011]
[1777246303029,40.48,78275.94,0.1,-0.3912,0.00013,28.80902]
[1777246303748,40.48,78275.94,0.1,-0.3912,0.00013,28.80902]
[1777246303885,40.48,78275.94,0.1,-0.3912,0.00013,28.80902]
[1777246304002,40.48,78280.88,0.1,-0.39057,0.00013,28.79785]
[1777246305297,40.48,78284.71,0.1,-0.39009,0.00013,28.78914]
[1777246305593,40.48,78284.71,0.1,-0.39009,0.00013,28.78914]
[1777246307039,40.48,78295.41,0.1,-0.38874,0.00013,28.76461]
[1777246309374,40.48,78304.53,0.1,-0.38759,0.00013,28.74348]
[1777246311645,40.48,78301.23,0.1,-0.38801,0.00013,28.75123]
[1777246313583,40.48,78287.85,0.1,-0.3897,0.00013,28.78215]
[1777246317611,40.48,78278.83,0.1,-0.39084,0.00013,28.80269]
[1777246322646,40.48,78275.64,0.1,-0.39124,0.00013,28.80984]
[1777246324660,40.48,78283.42,0.1,-0.39026,0.00013,28.79221]
[1777246326709,40.48,78286.86,0.1,-0.38982,0.00013,28.78437]
[1777246328688,40.48,78298.71,0.1,-0.38833,0.00013,28.75712]
[1777246330567,40.48,78302.8,0.1,-0.38781,0.00013,28.74763]
[1777246331123,40.48,78302.01,0.1,-0.38791,0.00013,28.7495]
[1777246334514,40.48,78293.52,0.1,-0.38899,0.00013,28.76921]
[1777246341783,40.48,78289.99,0.1,-0.38944,0.00013,28.77744]
[1777246346818,40.48,78289.91,0.1,-0.38945,0.00013,28.77766]
[1777246347601,40.48,78289.91,0.1,-0.38945,0.00013,28.77766]
[1777246347825,40.48,78297.28,0.1,-0.38852,0.00013,28.76069]
[1777246348987,40.48,78297.28,0.1,-0.38852,0.00013,28.76069]
[1777246349033,40.48,78305.08,0.1,-0.38754,0.00013,28.74258]
[1777246349608,40.48,78305.08,0.1,-0.38754,0.00013,28.74258]
[1777246349742,40.48,78305.08,0.1,-0.38754,0.00013,28.74258]
[1777246349858,40.48,78305.08,0.1,-0.38754,0.00013,28.74258]
[1777246349969,40.48,78305.08,0.1,-0.38754,0.00013,28.74258]
[1777246349943,40.49,78320.98,0.1,-0.38554,0.00013,28.7051]
[1777246350201,40.49,78320.98,0.1,-0.38554,0.00013,28.7051]
[1777246350216,40.49,78320.98,0.1,-0.38554,0.00013,28.7051]
[1777246350678,40.49,78320.98,0.1,-0.38554,0.00013,28.7051]
[1777246350693,40.49,78320.98,0.1,-0.38554,0.00013,28.7051]
[1777246350852,40.49,78344.47,0.1,-0.38259,0.00013,28.64842]
[1777246351112,40.49,78344.47,0.1,-0.38259,0.00013,28.64842]
[1777246351223,40.49,78344.47,0.1,-0.38259,0.00013,28.64842]
[1777246351291,40.49,78344.47,0.1,-0.38259,0.00013,28.64842]
[1777246351390,40.49,78344.47,0.1,-0.38259,0.00013,28.64842]
[1777246351857,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246352117,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246352253,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246352606,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246352808,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246352986,40.49,78351.42,0.1,-0.3817,0.00013,28.62807]
[1777246353248,40.48,78356.59,0.1,-0.38105,0.00013,28.61522]
[1777246353414,40.48,78356.59,0.1,-0.38105,0.00013,28.61522]
[1777246354147,40.48,78360.75,0.1,-0.38053,0.00013,28.60482]
[1777246354878,40.48,78369.67,0.1,-0.37941,0.00013,28.58241]
[1777246355166,40.48,78369.67,0.1,-0.37941,0.00013,28.58241]
[1777246355397,40.48,78369.67,0.1,-0.37941,0.00013,28.58241]
[1777246355424,40.48,78369.67,0.1,-0.37941,0.00013,28.58241]
[1777246355887,40.48,78379.03,0.1,-0.37824,0.00013,28.55867]
[1777246356739,40.48,78379.03,0.1,-0.37824,0.00013,28.55867]
[1777246356894,40.48,78386.5,0.1,-0.3773,0.00012,28.53955]
[1777246357432,40.48,78386.5,0.1,-0.3773,0.00012,28.53955]
[1777246358505,40.48,78390.71,0.1,-0.37678,0.00012,28.52872]
[1777246359202,40.48,78397.49,0.1,-0.37593,0.00012,28.51117]
[1777246359486,40.48,78397.49,0.1,-0.37593,0.00012,28.51117]
[1777246359554,40.48,78397.49,0.1,-0.37593,0.00012,28.51117]
[1777246359685,40.48,78397.49,0.1,-0.37593,0.00012,28.51117]
[1777246360923,40.48,78388.62,0.1,-0.37704,0.00012,28.53419]
[1777246364950,40.49,78400.57,0.1,-0.37555,0.00012,28.50329]
[1777246366964,40.49,78389.83,0.1,-0.3769,0.00012,28.5312]
[1777246368281,40.49,78383.9,0.1,-0.37764,0.00012,28.54646]
[1777246368978,40.49,78374.38,0.1,-0.37883,0.00013,28.57073]
[1777246371989,40.49,78371.36,0.1,-0.37921,0.00013,28.57835]
[1777246372015,40.49,78393.42,0.1,-0.37645,0.00012,28.52192]
[1777246373016,40.49,78404.71,0.1,-0.37504,0.00012,28.49254]
[1777246374355,40.49,78405.07,0.1,-0.375,0.00012,28.49164]
[1777246376223,40.49,78398.06,0.1,-0.37588,0.00012,28.51003]
[1777246379429,40.49,78399.28,0.1,-0.37573,0.00012,28.50695]
[1777246385929,40.49,78392.15,0.1,-0.37663,0.00012,28.52562]
[1777246386773,40.49,78386.38,0.1,-0.37735,0.00012,28.54051]
[1777246387907,40.49,78379.58,0.1,-0.3782,0.00012,28.55791]
[1777246388056,40.49,78379.58,0.1,-0.3782,0.00012,28.55791]
[1777246387992,40.49,78369.54,0.1,-0.37945,0.00013,28.58333]
[1777246389131,40.49,78377.43,0.1,-0.37846,0.00013,28.56335]
[1777246390369,40.49,78377.43,0.1,-0.37846,0.00013,28.56335]
[1777246391197,40.49,78378.22,0.1,-0.37836,0.00013,28.56133]
[1777246392523,40.49,78376.36,0.1,-0.3786,0.00013,28.56606]
[1777246393014,40.49,78376.36,0.1,-0.3786,0.00013,28.56606]
[1777246393107,40.49,78369.36,0.1,-0.37947,0.00013,28.58374]
[1777246393183,40.49,78369.36,0.1,-0.37947,0.00013,28.58374]
[1777246395909,40.49,78360.97,0.1,-0.38052,0.00013,28.60475]
[1777246399025,40.49,78352.63,0.1,-0.38156,0.00013,28.62538]
[1777246399161,40.49,78352.48,0.1,-0.38158,0.00013,28.62571]
[1777246399294,40.49,78352.48,0.1,-0.38158,0.00013,28.62571]
[1777246399626,40.49,78352.48,0.1,-0.38158,0.00013,28.62571]
[1777246399812,40.49,78360.38,0.1,-0.38059,0.00013,28.606]
[1777246400533,40.49,78360.38,0.1,-0.38059,0.00013,28.606]
[1777246400574,40.49,78374.04,0.1,-0.37887,0.00013,28.57162]
[1777246401537,40.49,78374.04,0.1,-0.37887,0.00013,28.57162]
[1777246401682,40.49,78400.29,0.1,-0.37559,0.00012,28.50413]
[1777246402223,40.49,78408.72,0.1,-0.37454,0.00012,28.48205]
[1777246403911,40.49,78400.01,0.1,-0.37563,0.00012,28.50494]
[1777246405900,40.49,78392.08,0.1,-0.37662,0.00012,28.52558]
[1777246407258,40.49,78383.04,0.1,-0.37775,0.00012,28.54884]
[1777246408310,40.49,78383.04,0.1,-0.37775,0.00012,28.54884]
[1777246410731,40.49,78372.44,0.1,-0.37908,0.00013,28.57582]
[1777246411286,40.49,78388.08,0.1,-0.37711,0.00012,28.53268]
[1777246412858,40.49,78400.12,0.1,-0.37561,0.00012,28.50149]
[1777246415585,40.49,78399.27,0.1,-0.37572,0.00012,28.50374]
[1777246418766,40.49,78403.74,0.1,-0.37516,0.00012,28.49215]
[1777246418776,40.49,78403.74,0.1,-0.37516,0.00012,28.49215]
[1777246419093,40.49,78407.41,0.1,-0.37471,0.00012,28.4826]
[1777246419862,40.49,78407.41,0.1,-0.37471,0.00012,28.4826]
[1777246419919,40.49,78415.54,0.1,-0.3737,0.00012,28.46117]
[1777246420349,40.49,78423.09,0.1,-0.37276,0.00012,28.44108]
[1777246421266,40.49,78423.09,0.1,-0.37276,0.00012,28.44108]
[1777246421888,40.49,78423.09,0.1,-0.37276,0.00012,28.44108]
[1777246421971,40.49,78423.09,0.1,-0.37276,0.00012,28.44108]
[1777246421991,40.49,78423.09,0.1,-0.37276,0.00012,28.44108]
[1777246422063,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422259,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422276,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422300,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422504,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422654,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422676,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422702,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246423123,40.49,78430.82,0.1,-0.3718,0.00012,28.42044]
[1777246422716,40.49,78439.34,0.1,-0.37074,0.00012,28.39731]
[1777246423580,40.49,78439.34,0.1,-0.37074,0.00012,28.39731]
[1777246423633,40.49,78439.34,0.1,-0.37074,0.00012,28.39731]
[1777246423710,40.49,78439.34,0.1,-0.37074,0.00012,28.39731]
[1777246424806,40.49,78445.38,0.1,-0.36999,0.00012,28.38077]
[1777246425733,40.49,78450.89,0.1,-0.3693,0.00012,28.36561]
[1777246426223,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426271,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426311,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426316,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426319,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426343,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246426481,40.49,78452.07,0.1,-0.36915,0.00012,28.3623]
[1777246427099,40.49,78444.45,0.1,-0.37009,0.00012,28.38313]
[1777246428051,40.49,78430.04,0.1,-0.37189,0.00012,28.42229]
[1777246429143,40.49,78420.95,0.1,-0.37302,0.00012,28.4467]
[1777246429596,40.49,78420.95,0.1,-0.37302,0.00012,28.4467]
[1777246430419,40.49,78413.34,0.1,-0.37397,0.00012,28.46699]
[1777246434447,40.5,78425.05,0.1,-0.37252,0.00012,28.43601]
[1777246436333,40.5,78427.85,0.1,-0.37218,0.00012,28.42857]
[1777246438043,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438069,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438076,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438077,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438085,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438094,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438100,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438107,40.5,78427.81,0.1,-0.37218,0.00012,28.42874]
[1777246438106,40.5,78427.99,0.1,-0.37216,0.00012,28.42825]
[1777246442503,40.5,78419.87,0.1,-0.37318,0.00012,28.45031]
[1777246447541,40.51,78416.1,0.1,-0.37367,0.00012,28.46062]
[1777246449623,40.51,78415.65,0.1,-0.37372,0.00012,28.46187]
[1777246450417,40.51,78413.59,0.1,-0.37398,0.00012,28.46738]
[1777246450561,40.51,78399.51,0.1,-0.37574,0.00012,28.50436]
[1777246452577,40.51,78407.38,0.1,-0.37476,0.00012,28.48386]
[1777246457612,40.51,78404.58,0.1,-0.37512,0.00012,28.49138]
[1777246462647,40.52,78410.86,0.1,-0.37434,0.00012,28.47508]
[1777246463277,40.52,78410.86,0.1,-0.37434,0.00012,28.47508]
[1777246468689,40.52,78400.49,0.1,-0.37564,0.00012,28.50245]
[1777246473725,40.52,78400.49,0.1,-0.37564,0.00012,28.49936]
[1777246478759,40.52,78399.53,0.1,-0.37576,0.00012,28.502]
[1777246483794,40.53,78397.98,0.1,-0.37596,0.00012,28.50615]
[1777246486815,40.53,78388.51,0.1,-0.37715,0.00012,28.53068]
[1777246487821,40.53,78398.58,0.1,-0.37589,0.00012,28.50466]
[1777246491040,40.53,78391.39,0.1,-0.37679,0.00012,28.52332]
[1777246491073,40.53,78381.15,0.1,-0.37807,0.00012,28.54958]
[1777246496889,40.53,78376.54,0.1,-0.37864,0.00012,28.56123]
[1777246499125,40.53,78376.51,0.1,-0.37864,0.00012,28.5613]
[1777246499243,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246499452,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246499476,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246499836,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246500028,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246500042,40.53,78374.12,0.1,-0.37894,0.00013,28.56734]
[1777246503694,40.53,78369.05,0.1,-0.37957,0.00013,28.58006]
[1777246506462,40.52,78366.09,0.1,-0.37994,0.00013,28.58741]
[1777246511993,40.52,78365.38,0.1,-0.38002,0.00013,28.58904]
[1777246512699,40.52,78365.38,0.1,-0.38002,0.00013,28.58904]
[1777246514327,40.52,78362.43,0.1,-0.38039,0.00013,28.59635]
[1777246514422,40.52,78362.43,0.1,-0.38039,0.00013,28.59635]
[1777246518111,40.52,78354.67,0.1,-0.38136,0.00013,28.61551]
[1777246522713,40.51,78354.24,0.1,-0.3814,0.00013,28.61633]
[1777246523364,40.51,78351.37,0.1,-0.38176,0.00013,28.62337]
[1777246524081,40.51,78344.08,0.1,-0.38267,0.00013,28.64122]
[1777246524243,40.51,78344.08,0.1,-0.38267,0.00013,28.64122]
[1777246526350,40.51,78342.32,0.1,-0.38288,0.00013,28.64539]
[1777246527012,40.51,78342.32,0.1,-0.38288,0.00013,28.64539]
[1777246530321,40.51,78342.48,0.1,-0.38285,0.00013,28.64474]
[1777246530325,40.51,78342.48,0.1,-0.38285,0.00013,28.64474]
[1777246530349,40.51,78342.48,0.1,-0.38285,0.00013,28.64474]
[1777246531130,40.51,78330.7,0.1,-0.38432,0.00013,28.67012]
[1777246532699,40.51,78328.36,0.1,-0.38462,0.00013,28.67581]
[1777246532846,40.51,78328.36,0.1,-0.38462,0.00013,28.67581]
[1777246534293,40.51,78319.98,0.1,-0.38568,0.00013,28.69594]
[1777246534352,40.51,78319.98,0.1,-0.38568,0.00013,28.69594]
[1777246535158,40.51,78321.5,0.1,-0.38549,0.00013,28.69237]
[1777246540193,40.51,78325.62,0.1,-0.38497,0.00013,28.68257]
[1777246545228,40.51,78326.02,0.1,-0.38492,0.00013,28.68168]
[1777246547055,40.51,78326.33,0.1,-0.38489,0.00013,28.68096]
[1777246547066,40.51,78326.33,0.1,-0.38489,0.00013,28.68096]
[1777246547085,40.51,78326.33,0.1,-0.38489,0.00013,28.68096]
[1777246547097,40.51,78326.33,0.1,-0.38489,0.00013,28.68096]
[1777246547242,40.51,78334.32,0.1,-0.38388,0.00013,28.66174]
[1777246547401,40.51,78334.32,0.1,-0.38388,0.00013,28.66174]
[1777246547597,40.51,78334.32,0.1,-0.38388,0.00013,28.66174]
[1777246548098,40.51,78334.32,0.1,-0.38388,0.00013,28.66174]
[1777246548249,40.51,78353.85,0.1,-0.38143,0.00013,28.6139]
[1777246549256,40.51,78359.74,0.1,-0.38069,0.00013,28.59923]
[1777246549698,40.51,78359.74,0.1,-0.38069,0.00013,28.59923]
[1777246555297,40.51,78362.61,0.1,-0.38032,0.00013,28.59183]
[1777246556288,40.51,78362.61,0.1,-0.38032,0.00013,28.59183]
[1777246558319,40.5,78352.26,0.1,-0.38161,0.00013,28.61742]
[1777246562778,40.5,78352.33,0.1,-0.38159,0.00013,28.61708]
[1777246568389,40.49,78353.06,0.1,-0.38149,0.00013,28.61491]
[1777246573424,40.49,78349.28,0.1,-0.38195,0.00013,28.62397]
[1777246577687,40.49,78349.22,0.1,-0.38195,0.00013,28.62395]
[1777246578192,40.49,78349.22,0.1,-0.38195,0.00013,28.62395]
[1777246583924,40.48,78345.44,0.1,-0.38241,0.00013,28.63288]
[1777246589536,40.47,78343.54,0.1,-0.38262,0.00013,28.63705]
[1777246592287,40.47,78342.33,0.1,-0.38277,0.00013,28.63995]
[1777246593036,40.47,78340.01,0.1,-0.38305,0.00013,28.64235]
[1777246598202,40.46,78345.75,0.1,-0.38232,0.00013,28.62799]
[1777246600612,40.46,78338.41,0.1,-0.38323,0.00013,28.6457]
[1777246601779,40.46,78338.41,0.1,-0.38323,0.00013,28.6457]
[1777246601848,40.46,78338.41,0.1,-0.38323,0.00013,28.6457]
[1777246602624,40.46,78338.6,0.1,-0.3832,0.00013,28.64517]
[1777246602760,40.46,78338.6,0.1,-0.3832,0.00013,28.64517]
[1777246603410,40.46,78339.05,0.1,-0.38314,0.00013,28.64401]
[1777246608669,40.45,78333.25,0.1,-0.38385,0.00013,28.65766]
[1777246610626,40.45,78333.72,0.1,-0.38379,0.00013,28.65644]
[1777246615719,40.44,78336.97,0.1,-0.38336,0.00013,28.64812]
[1777246617733,40.44,78345.75,0.1,-0.38225,0.00013,28.62649]
[1777246622768,40.43,78350.48,0.1,-0.38164,0.00013,28.61457]
[1777246625698,40.43,78350.73,0.1,-0.38161,0.00013,28.61386]
[1777246625749,40.43,78350.73,0.1,-0.38161,0.00013,28.61386]
[1777246625758,40.43,78350.73,0.1,-0.38161,0.00013,28.61386]
[1777246626691,40.43,78352.19,0.1,-0.38142,0.00013,28.6102]
[1777246626711,40.43,78352.19,0.1,-0.38142,0.00013,28.6102]
[1777246627094,40.43,78352.19,0.1,-0.38142,0.00013,28.6102]
[1777246627803,40.43,78343.03,0.1,-0.38257,0.00013,28.63272]
[1777246631165,40.43,78339.39,0.1,-0.38302,0.00013,28.64152]
[1777246636867,40.42,78335.78,0.1,-0.38346,0.00013,28.6499]
[1777246641902,40.41,78336.25,0.1,-0.38339,0.00013,28.64844]
[1777246646937,40.41,78334.46,0.1,-0.3836,0.00013,28.65248]
[1777246650443,40.4,78335.43,0.1,-0.38347,0.00013,28.64993]
[1777246656000,40.4,78339.47,0.1,-0.38293,0.00013,28.63651]
[1777246660926,40.39,78339.3,0.1,-0.38294,0.00013,28.6367]
[1777246663534,40.39,78338.04,0.1,-0.38309,0.00013,28.6396]
[1777246669090,40.38,78336.72,0.1,-0.38324,0.00013,28.64245]
[1777246674126,40.38,78335.2,0.1,-0.38342,0.00013,28.64585]
[1777246676676,40.37,78336.09,0.1,-0.3833,0.00013,28.64355]
[1777246676886,40.37,78336.09,0.1,-0.3833,0.00013,28.64355]
[1777246677027,40.37,78336.09,0.1,-0.3833,0.00013,28.64355]
[1777246678154,40.37,78354.99,0.1,-0.38092,0.00013,28.59678]
[1777246680759,40.37,78357.04,0.1,-0.38066,0.00013,28.59159]
[1777246680814,40.37,78357.04,0.1,-0.38066,0.00013,28.59159]
[1777246681175,40.37,78364.38,0.1,-0.37973,0.00013,28.57312]
[1777246681551,40.37,78364.38,0.1,-0.37973,0.00013,28.57312]
[1777246682181,40.37,78376.21,0.1,-0.37825,0.00013,28.54305]
[1777246687217,40.37,78372.59,0.1,-0.3787,0.00013,28.55226]
[1777246692252,40.37,78377.24,0.1,-0.37812,0.00013,28.54038]
[1777246694695,40.37,78372.78,0.1,-0.37868,0.00013,28.55178]
[1777246695298,40.37,78372.78,0.1,-0.37868,0.00013,28.55178]
[1777246695365,40.37,78372.78,0.1,-0.37868,0.00013,28.55178]
[1777246695369,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695438,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695483,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695497,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695763,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695776,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695848,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695888,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695943,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246695963,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246696268,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246696280,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246696386,40.37,78380.69,0.1,-0.37768,0.00013,28.53154]
[1777246696283,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696487,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696523,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696682,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696696,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696777,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246696847,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246697123,40.37,78420.81,0.1,-0.37266,0.00012,28.4262]
[1777246697394,40.37,78455.8,0.1,-0.3683,0.00012,28.33053]
[1777246697850,40.37,78455.8,0.1,-0.3683,0.00012,28.33053]
[1777246697932,40.37,78455.8,0.1,-0.3683,0.00012,28.33053]
[1777246698114,40.37,78455.8,0.1,-0.3683,0.00012,28.33053]
[1777246698296,40.36,78462.12,0.1,-0.36751,0.00012,28.31258]
[1777246699465,40.36,78462.24,0.1,-0.36748,0.00012,28.31204]
[1777246699467,40.36,78462.24,0.1,-0.36748,0.00012,28.31204]
[1777246699705,40.36,78462.24,0.1,-0.36748,0.00012,28.31204]
[1777246701316,40.36,78447.15,0.1,-0.36935,0.00012,28.35374]
[1777246701627,40.36,78447.15,0.1,-0.36935,0.00012,28.35374]
[1777246701888,40.36,78447.15,0.1,-0.36935,0.00012,28.35374]
[1777246702267,40.36,78447.15,0.1,-0.36935,0.00012,28.35374]
[1777246702323,40.36,78442.95,0.1,-0.36987,0.00012,28.36525]
[1777246707358,40.35,78438.41,0.1,-0.37043,0.00012,28.37757]
[1777246707696,40.35,78438.41,0.1,-0.37043,0.00012,28.37757]
[1777246708532,40.35,78435.48,0.1,-0.37079,0.00012,28.38554]
[1777246714407,40.35,78428.22,0.1,-0.37169,0.00012,28.40202]
[1777246714722,40.35,78428.22,0.1,-0.37169,0.00012,28.40202]
[1777246714761,40.35,78428.22,0.1,-0.37169,0.00012,28.40202]
[1777246714779,40.35,78428.22,0.1,-0.37169,0.00012,28.40202]
[1777246716634,40.35,78437.75,0.1,-0.3705,0.00012,28.37608]
[1777246716653,40.35,78437.75,0.1,-0.3705,0.00012,28.37608]
[1777246717428,40.35,78436.07,0.1,-0.37071,0.00012,28.38063]
[1777246720496,40.35,78437.0,0.1,-0.37058,0.00012,28.37787]
[1777246726916,40.34,78435.51,0.1,-0.37075,0.00012,28.38155]
[1777246727017,40.34,78435.32,0.1,-0.37077,0.00012,28.38191]
[1777246728086,40.34,78435.32,0.1,-0.37077,0.00012,28.38191]
[1777246732146,40.34,78432.44,0.1,-0.37112,0.00012,28.38957]
[1777246734267,40.34,78432.19,0.1,-0.37115,0.00012,28.39012]
[1777246739380,40.33,78428.49,0.1,-0.3716,0.00012,28.40004]
[1777246740240,40.34,78428.43,0.1,-0.37161,0.00012,28.40021]
[1777246740791,40.33,78428.86,0.1,-0.37156,0.00012,28.39898]
[1777246746637,40.33,78428.14,0.1,-0.37163,0.00012,28.4006]
[1777246750983,40.33,78424.63,0.1,-0.37206,0.00012,28.4099]
[1777246751892,40.32,78425.0,0.1,-0.37201,0.00012,28.40876]
[1777246752207,40.32,78425.0,0.1,-0.37201,0.00012,28.40876]
[1777246752389,40.32,78425.0,0.1,-0.37201,0.00012,28.40876]
[1777246752630,40.32,78425.26,0.1,-0.37198,0.00012,28.40806]
[1777246752678,40.32,78433.65,0.1,-0.37093,0.00012,28.3853]
[1777246753633,40.32,78433.65,0.1,-0.37093,0.00012,28.3853]
[1777246754165,40.32,78446.07,0.1,-0.36938,0.00012,28.3511]
[1777246754774,40.32,78446.07,0.1,-0.36938,0.00012,28.3511]
[1777246755260,40.32,78446.07,0.1,-0.36938,0.00012,28.3511]
[1777246755358,40.32,78446.07,0.1,-0.36938,0.00012,28.3511]
[1777246755442,40.32,78446.07,0.1,-0.36938,0.00012,28.3511]
[1777246755496,40.32,78465.42,0.1,-0.36697,0.00012,28.29713]
[1777246756711,40.32,78471.65,0.1,-0.36619,0.00012,28.27953]
[1777246758407,40.32,78471.65,0.1,-0.36619,0.00012,28.27953]
[1777246760931,40.32,78462.19,0.1,-0.36737,0.00012,28.30616]
[1777246762130,40.32,78462.08,0.1,-0.36738,0.00012,28.30644]
[1777246762754,40.32,78478.01,0.1,-0.3654,0.00012,28.26139]
[1777246764264,40.32,78478.01,0.1,-0.3654,0.00012,28.26139]
[1777246764342,40.32,78478.01,0.1,-0.3654,0.00012,28.26139]
[1777246765972,40.32,78485.04,0.1,-0.36453,0.00012,28.24133]
[1777246766878,40.32,78488.62,0.1,-0.36409,0.00012,28.23107]
[1777246767016,40.32,78488.62,0.1,-0.36409,0.00012,28.23107]
[1777246767046,40.32,78488.62,0.1,-0.36409,0.00012,28.23107]
[1777246768929,40.32,78501.16,0.1,-0.36254,0.00012,28.19484]
[1777246771201,40.32,78493.44,0.1,-0.3635,0.00012,28.21735]
[1777246771886,40.32,78491.87,0.1,-0.36368,0.00012,28.21868]
[1777246771918,40.32,78491.87,0.1,-0.36368,0.00012,28.21868]
[1777246772341,40.32,78491.87,0.1,-0.36368,0.00012,28.21868]
[1777246772825,40.32,78467.22,0.1,-0.36674,0.00012,28.28906]
[1777246774839,40.32,78466.57,0.1,-0.36682,0.00012,28.29086]
[1777246775706,40.32,78466.57,0.1,-0.36682,0.00012,28.29086]
[1777246776067,40.32,78466.57,0.1,-0.36682,0.00012,28.29086]
[1777246778682,40.32,78459.74,0.1,-0.36767,0.00012,28.30998]
[1777246783903,40.32,78462.49,0.1,-0.36732,0.00012,28.30216]
[1777246785194,40.32,78462.49,0.1,-0.36732,0.00012,28.30216]
[1777246787030,40.32,78463.87,0.1,-0.36715,0.00012,28.29825]
[1777246787050,40.32,78463.87,0.1,-0.36715,0.00012,28.29825]
[1777246787057,40.32,78463.87,0.1,-0.36715,0.00012,28.29825]
[1777246787091,40.32,78460.73,0.1,-0.36754,0.00012,28.30705]
[1777246787931,40.32,78452.04,0.1,-0.36862,0.00012,28.33132]
[1777246792966,40.32,78451.5,0.1,-0.36869,0.00012,28.33291]
[1777246798003,40.32,78451.53,0.1,-0.36869,0.00012,28.3329]
[1777246798978,40.32,78451.53,0.1,-0.36869,0.00012,28.3329]
[1777246799050,40.32,78451.53,0.1,-0.36869,0.00012,28.3329]
[1777246799058,40.32,78451.67,0.1,-0.36867,0.00012,28.33253]
[1777246800022,40.32,78451.67,0.1,-0.36867,0.00012,28.33253]
[1777246800058,40.32,78467.13,0.1,-0.36675,0.00012,28.28925]
[1777246803865,40.32,78467.3,0.1,-0.36673,0.00012,28.28874]
[1777246804048,40.32,78464.18,0.1,-0.36711,0.00012,28.29751]
[1777246804971,40.32,78464.18,0.1,-0.36711,0.00012,28.29751]
[1777246805335,40.32,78464.18,0.1,-0.36711,0.00012,28.29751]
[1777246805433,40.32,78463.46,0.1,-0.3672,0.00012,28.29953]
[1777246807069,40.32,78478.66,0.1,-0.36532,0.00012,28.2565]
[1777246812104,40.32,78483.29,0.1,-0.36474,0.00012,28.24337]
[1777246817139,40.33,78481.43,0.1,-0.36498,0.00012,28.24879]
[1777246817706,40.33,78481.43,0.1,-0.36498,0.00012,28.24879]
[1777246821710,40.33,78480.54,0.1,-0.36509,0.00012,28.25139]
[1777246821778,40.33,78480.54,0.1,-0.36509,0.00012,28.25139]
[1777246821780,40.33,78480.54,0.1,-0.36509,0.00012,28.25139]
[1777246821996,40.33,78480.54,0.1,-0.36509,0.00012,28.25139]
[1777246822129,40.33,78480.54,0.1,-0.36509,0.00012,28.25139]
[1777246822174,40.33,78489.43,0.1,-0.36399,0.00012,28.22592]
[1777246826165,40.33,78486.64,0.1,-0.36434,0.00012,28.23404]
[1777246827742,40.33,78497.23,0.1,-0.36303,0.00012,28.20355]
[1777246833866,40.33,78503.31,0.1,-0.36228,0.00012,28.18301]
[1777246834460,40.33,78503.31,0.1,-0.36228,0.00012,28.18301]
[1777246839235,40.34,78501.91,0.1,-0.36247,0.00012,28.18741]
[1777246841311,40.34,78492.29,0.1,-0.36366,0.00012,28.21547]
[1777246843325,40.34,78500.83,0.1,-0.36261,0.00012,28.19082]
[1777246845280,40.34,78500.96,0.1,-0.3626,0.00012,28.19051]
[1777246845370,40.34,78500.96,0.1,-0.3626,0.00012,28.19051]
[1777246845462,40.34,78500.96,0.1,-0.3626,0.00012,28.19051]
[1777246845576,40.34,78500.96,0.1,-0.3626,0.00012,28.19051]
[1777246846355,40.34,78479.7,0.1,-0.36523,0.00012,28.25183]
[1777246848369,40.34,78473.15,0.1,-0.36605,0.00012,28.27046]
[1777246851693,40.34,78473.04,0.1,-0.36606,0.00012,28.27077]
[1777246852042,40.34,78473.04,0.1,-0.36606,0.00012,28.27077]
[1777246852090,40.34,78473.04,0.1,-0.36606,0.00012,28.27077]
[1777246852217,40.34,78473.04,0.1,-0.36606,0.00012,28.27077]
[1777246852397,40.34,78485.87,0.1,-0.36447,0.00012,28.2342]
[1777246853404,40.34,78494.77,0.1,-0.36337,0.00012,28.2086]
[1777246858440,40.35,78494.39,0.1,-0.36342,0.00012,28.20992]
[1777246861011,40.35,78488.52,0.1,-0.36415,0.00012,28.22693]
[1777246861115,40.35,78488.52,0.1,-0.36415,0.00012,28.22693]
[1777246864125,40.35,78484.11,0.1,-0.3647,0.00012,28.23967]
[1777246864132,40.35,78484.11,0.1,-0.3647,0.00012,28.23967]
[1777246869422,40.35,78480.17,0.1,-0.3652,0.00012,28.25104]
[1777246869490,40.35,78480.17,0.1,-0.3652,0.00012,28.25104]
[1777246869519,40.35,78480.17,0.1,-0.3652,0.00012,28.25104]
[1777246869643,40.35,78478.76,0.1,-0.36537,0.00012,28.25508]
[1777246875560,40.35,78471.82,0.1,-0.36623,0.00012,28.27479]
[1777246880594,40.35,78472.28,0.1,-0.36618,0.00012,28.27347]
[1777246885629,40.35,78472.32,0.1,-0.36617,0.00012,28.27333]
[1777246890665,40.35,78471.56,0.1,-0.36626,0.00012,28.27545]
[1777246895695,40.35,78472.45,0.1,-0.36614,0.00012,28.26966]
[1777246900735,40.35,78473.05,0.1,-0.36606,0.00012,28.26792]
[1777246905771,40.35,78472.17,0.1,-0.36617,0.00012,28.27036]
[1777246910806,40.35,78474.14,0.1,-0.36592,0.00012,28.26473]
[1777246912296,40.35,78474.14,0.1,-0.36592,0.00012,28.26473]
[1777246912526,40.35,78474.14,0.1,-0.36592,0.00012,28.26473]
[1777246912645,40.35,78474.14,0.1,-0.36592,0.00012,28.26473]
[1777246912791,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246912933,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913155,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913195,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913348,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913359,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913413,40.35,78475.21,0.1,-0.36579,0.00012,28.26168]
[1777246913584,40.35,78483.6,0.1,-0.36475,0.00012,28.23777]
[1777246913820,40.35,78483.6,0.1,-0.36475,0.00012,28.23777]
[1777246913969,40.35,78483.6,0.1,-0.36475,0.00012,28.23777]
[1777246914329,40.35,78483.6,0.1,-0.36475,0.00012,28.23777]
[1777246914359,40.35,78483.6,0.1,-0.36475,0.00012,28.23777]
[1777246914501,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246914718,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246914770,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246914798,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246915263,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246915505,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246915578,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246915743,40.35,78508.26,0.1,-0.3617,0.00012,28.1664]
[1777246915587,40.35,78538.09,0.1,-0.35802,0.00012,28.07769]
[1777246916506,40.35,78538.09,0.1,-0.35802,0.00012,28.07769]
[1777246916574,40.35,78591.45,0.1,-0.35147,0.00012,27.91322]
[1777246916839,40.35,78591.45,0.1,-0.35147,0.00012,27.91322]
[1777246917045,40.35,78591.45,0.1,-0.35147,0.00012,27.91322]
[1777246917133,40.35,78609.76,0.1,-0.34923,0.00012,27.85511]
[1777246918356,40.35,78609.76,0.1,-0.34923,0.00012,27.85511]
[1777246918504,40.35,78609.76,0.1,-0.34923,0.00012,27.85511]
[1777246919558,40.35,78613.15,0.1,-0.34885,0.00012,27.84498]
[1777246919601,40.35,78613.15,0.1,-0.34885,0.00012,27.84498]
[1777246919599,40.35,78621.77,0.1,-0.3478,0.00012,27.81732]
[1777246920889,40.36,78623.04,0.1,-0.34765,0.00012,27.81332]
[1777246921227,40.36,78613.83,0.1,-0.34877,0.00012,27.84309]
[1777246922130,40.36,78600.22,0.1,-0.35043,0.00012,27.88659]
[1777246923031,40.36,78600.22,0.1,-0.35043,0.00012,27.88659]
[1777246923809,40.36,78597.34,0.1,-0.35079,0.00012,27.89577]
[1777246924911,40.36,78612.15,0.1,-0.34899,0.00012,27.84869]
[1777246927766,40.36,78618.58,0.1,-0.34821,0.00012,27.8282]
[1777246931959,40.36,78607.19,0.1,-0.34961,0.00012,27.86511]
[1777246933591,40.36,78607.19,0.1,-0.34961,0.00012,27.86511]
[1777246933853,40.37,78607.23,0.1,-0.34961,0.00012,27.86505]
[1777246934612,40.37,78607.23,0.1,-0.34961,0.00012,27.86505]
[1777246935656,40.37,78600.36,0.1,-0.35045,0.00012,27.88697]
[1777246937470,40.37,78591.38,0.1,-0.35155,0.00012,27.91543]
[1777246937578,40.37,78591.38,0.1,-0.35155,0.00012,27.91543]
[1777246937927,40.37,78588.08,0.1,-0.35195,0.00012,27.92583]
[1777246943039,40.37,78598.23,0.1,-0.35072,0.00012,27.89406]
[1777246946060,40.37,78590.52,0.1,-0.35166,0.00012,27.91851]
[1777246949232,40.37,78589.69,0.1,-0.35177,0.00012,27.92118]
[1777246950359,40.37,78589.25,0.1,-0.35182,0.00012,27.92258]
[1777246954237,40.37,78584.88,0.1,-0.35235,0.00012,27.93309]
[1777246954265,40.37,78584.58,0.1,-0.35238,0.00012,27.93404]
[1777246954735,40.37,78584.58,0.1,-0.35238,0.00012,27.93404]
[1777246960246,40.38,78573.34,0.1,-0.35377,0.00012,27.9693]
[1777246960296,40.38,78573.34,0.1,-0.35377,0.00012,27.9693]
[1777246960305,40.38,78573.34,0.1,-0.35377,0.00012,27.9693]
[1777246960389,40.38,78573.63,0.1,-0.35373,0.00012,27.96845]
[1777246962517,40.38,78581.22,0.1,-0.3528,0.00012,27.94483]
[1777246964185,40.38,78598.51,0.1,-0.35069,0.00012,27.89056]
[1777246969225,40.38,78594.01,0.1,-0.35125,0.00012,27.90499]
[1777246971422,40.38,78591.49,0.1,-0.35156,0.00012,27.91297]
[1777246971430,40.38,78591.49,0.1,-0.35156,0.00012,27.91297]
[1777246972245,40.38,78580.61,0.1,-0.35289,0.00012,27.9471]
[1777246973262,40.38,78580.61,0.1,-0.35289,0.00012,27.9471]
[1777246973368,40.38,78577.46,0.1,-0.35328,0.00012,27.95691]
[1777246975331,40.38,78574.44,0.1,-0.35365,0.00012,27.96632]
[1777246975343,40.38,78574.44,0.1,-0.35365,0.00012,27.96632]
[1777246975451,40.38,78574.44,0.1,-0.35365,0.00012,27.96632]
[1777246975632,40.38,78574.44,0.1,-0.35365,0.00012,27.96632]
[1777246976390,40.38,78571.48,0.1,-0.35401,0.00012,27.97551]
[1777246976491,40.38,78562.82,0.1,-0.35507,0.00012,28.0023]
[1777246977301,40.38,78562.82,0.1,-0.35507,0.00012,28.0023]
[1777246979117,40.38,78560.48,0.1,-0.35536,0.00012,28.00956]
[1777246979878,40.38,78559.69,0.1,-0.35546,0.00012,28.01206]
[1777246979897,40.38,78559.69,0.1,-0.35546,0.00012,28.01206]
[1777246981512,40.38,78563.19,0.1,-0.35503,0.00012,28.00131]
[1777246986196,40.38,78559.15,0.1,-0.35553,0.00012,28.01368]
[1777246986633,40.38,78559.15,0.1,-0.35553,0.00012,28.01368]
[1777246986872,40.38,78562.01,0.1,-0.35518,0.00012,28.0049]
[1777246988867,40.38,78565.95,0.1,-0.35469,0.00012,27.99278]
[1777246989531,40.38,78565.95,0.1,-0.35469,0.00012,27.99278]
[1777246990207,40.38,78564.13,0.1,-0.35492,0.00012,27.99839]
[1777246990718,40.38,78564.13,0.1,-0.35492,0.00012,27.99839]
[1777246991378,40.39,78555.94,0.1,-0.35593,0.00012,28.02363]
[1777246994419,40.39,78552.99,0.1,-0.3563,0.00012,28.03276]
[1777246994450,40.39,78552.99,0.1,-0.3563,0.00012,28.03276]
[1777246994491,40.39,78552.48,0.1,-0.35636,0.00012,28.03437]
[1777246996413,40.39,78544.75,0.1,-0.35732,0.00012,28.05814]
[1777247000034,40.41,78542.0,0.1,-0.35773,0.00012,28.06825]
[1777247000441,40.42,78543.79,0.1,-0.35751,0.00012,28.06301]
[1777247002485,40.42,78547.68,0.1,-0.35704,0.00012,28.05136]
[1777247003394,40.42,78552.15,0.1,-0.35649,0.00012,28.03792]
[1777247004224,40.42,78554.5,0.1,-0.35621,0.00012,28.03083]
[1777247010511,40.42,78550.33,0.1,-0.35673,0.00012,28.04395]
[1777247011651,40.42,78550.33,0.1,-0.35673,0.00012,28.04395]
[1777247011815,40.42,78550.74,0.1,-0.35667,0.00012,28.0395]
[1777247017560,40.43,78554.66,0.1,-0.35622,0.00012,28.02828]
[1777247022015,40.44,78554.52,0.1,-0.35625,0.00012,28.02918]
[1777247023748,40.44,78554.69,0.1,-0.35624,0.00012,28.02879]
[1777247025439,40.44,78554.04,0.1,-0.35632,0.00012,28.0308]
[1777247026290,40.44,78553.71,0.1,-0.35636,0.00012,28.03177]
[1777247027289,40.44,78553.97,0.1,-0.35633,0.00012,28.03104]
[1777247029001,40.44,78554.06,0.1,-0.35632,0.00012,28.0308]
[1777247034679,40.44,78555.95,0.1,-0.35608,0.00012,28.02498]
[1777247038012,40.44,78556.04,0.1,-0.35607,0.00012,28.02463]
[1777247038707,40.44,78565.97,0.1,-0.35485,0.00012,27.99425]
[1777247043743,40.44,78564.75,0.1,-0.355,0.00012,27.99795]
[1777247048779,40.44,78564.71,0.1,-0.355,0.00012,27.99805]
[1777247053816,40.44,78565.46,0.1,-0.35491,0.00012,27.99572]
[1777247055361,40.44,78565.46,0.1,-0.35491,0.00012,27.99572]
[1777247060861,40.44,78564.03,0.1,-0.35508,0.00012,28.00008]
[1777247061986,40.44,78564.03,0.1,-0.35508,0.00012,28.00008]
[1777247063038,40.44,78564.4,0.1,-0.35504,0.00012,27.99894]
[1777247063096,40.44,78578.75,0.1,-0.35328,0.00012,27.95466]
[1777247065287,40.44,78580.15,0.1,-0.35311,0.00012,27.95034]
[1777247065301,40.44,78580.15,0.1,-0.35311,0.00012,27.95034]
[1777247070416,40.44,78591.83,0.1,-0.35169,0.00012,27.91405]
[1777247070458,40.44,78593.04,0.1,-0.35155,0.00012,27.91037]
[1777247070912,40.44,78593.04,0.1,-0.35155,0.00012,27.91037]
[1777247071306,40.44,78593.04,0.1,-0.35155,0.00012,27.91037]
[1777247071323,40.44,78593.04,0.1,-0.35155,0.00012,27.91037]
[1777247071562,40.44,78603.21,0.1,-0.3503,0.00012,27.87504]
[1777247071946,40.44,78613.27,0.1,-0.34907,0.00012,27.84304]
[1777247073438,40.44,78613.27,0.1,-0.34907,0.00012,27.84304]
[1777247073546,40.44,78613.27,0.1,-0.34907,0.00012,27.84304]
[1777247074289,40.44,78615.14,0.1,-0.34885,0.00012,27.83721]
[1777247076613,40.44,78615.14,0.1,-0.34886,0.00012,27.83729]
[1777247078117,40.45,78627.16,0.1,-0.34741,0.00012,27.79901]
[1777247081780,40.45,78626.68,0.1,-0.34747,0.00012,27.80068]
[1777247081196,40.45,78618.36,0.1,-0.34849,0.00012,27.82766]
[1777247081946,40.45,78618.36,0.1,-0.34849,0.00012,27.82766]
[1777247083834,40.45,78613.33,0.1,-0.3491,0.00012,27.84375]
[1777247085895,40.45,78613.14,0.1,-0.34913,0.00012,27.8446]
[1777247087365,40.45,78614.18,0.1,-0.34901,0.00012,27.84135]
[1777247091276,40.46,78615.76,0.1,-0.34882,0.00012,27.83661]
[1777247091323,40.46,78615.76,0.1,-0.34882,0.00012,27.83661]
[1777247095142,40.46,78616.11,0.1,-0.3488,0.00012,27.83589]
[1777247101151,40.47,78625.07,0.1,-0.34773,0.00012,27.80775]
[1777247102232,40.47,78625.07,0.1,-0.34773,0.00012,27.80775]
[1777247102238,40.47,78625.07,0.1,-0.34773,0.00012,27.80775]
[1777247102392,40.47,78625.07,0.1,-0.34773,0.00012,27.80775]
[1777247102819,40.47,78625.07,0.1,-0.34773,0.00012,27.80775]
[1777247103009,40.47,78627.83,0.1,-0.3474,0.00012,27.79895]
[1777247103253,40.47,78642.89,0.1,-0.34558,0.00012,27.75016]
[1777247106315,40.47,78647.93,0.1,-0.34498,0.00012,27.73399]
[1777247106424,40.47,78647.93,0.1,-0.34498,0.00012,27.73399]
[1777247108270,40.48,78645.13,0.1,-0.34533,0.00012,27.74349]
[1777247108316,40.48,78645.13,0.1,-0.34533,0.00012,27.74349]
[1777247108323,40.48,78645.13,0.1,-0.34533,0.00012,27.74349]
[1777247109638,40.48,78629.24,0.1,-0.34726,0.00012,27.79545]
[1777247110660,40.48,78629.24,0.1,-0.34726,0.00012,27.79545]
[1777247111854,40.48,78624.7,0.1,-0.34782,0.00012,27.8102]
[1777247112230,40.48,78635.35,0.1,-0.34653,0.00012,27.776]
[1777247115596,40.49,78643.22,0.1,-0.34559,0.00012,27.75081]
[1777247121293,40.5,78643.24,0.1,-0.34562,0.00012,27.75166]
[1777247126720,40.5,78644.57,0.1,-0.34548,0.00012,27.74793]
[1777247127050,40.51,78645.12,0.1,-0.34542,0.00012,27.7463]
[1777247132370,40.53,78633.71,0.1,-0.34686,0.00012,27.7823]
[1777247137404,40.54,78639.93,0.1,-0.34613,0.00012,27.76275]
[1777247142440,40.54,78642.19,0.1,-0.34588,0.00012,27.7561]
[1777247147475,40.55,78642.53,0.1,-0.34586,0.00012,27.75571]
[1777247152510,40.56,78642.44,0.1,-0.3459,0.00012,27.75673]
[1777247155900,40.56,78643.06,0.1,-0.34583,0.00012,27.755]
[1777247156389,40.56,78644.02,0.1,-0.34572,0.00012,27.75202]
[1777247156834,40.56,78644.02,0.1,-0.34572,0.00012,27.75202]
[1777247156906,40.56,78644.02,0.1,-0.34572,0.00012,27.75202]
[1777247160551,40.58,78632.96,0.1,-0.34712,0.00012,27.78967]
[1777247160724,40.58,78632.96,0.1,-0.34712,0.00012,27.78967]
[1777247161284,40.58,78632.69,0.1,-0.34716,0.00012,27.79066]
[1777247161921,40.58,78632.69,0.1,-0.34716,0.00012,27.79066]
[1777247162270,40.58,78629.52,0.1,-0.34754,0.00012,27.80097]
[1777247165695,40.59,78629.76,0.1,-0.34752,0.00012,27.8005]
[1777247167621,40.59,78639.23,0.1,-0.34639,0.00012,27.77025]
[1777247172656,40.6,78642.06,0.1,-0.34607,0.00012,27.76171]
[1777247174943,40.6,78643.6,0.1,-0.34589,0.00012,27.75698]
[1777247180712,40.61,78652.58,0.1,-0.34484,0.00012,27.72864]
[1777247185747,40.62,78652.26,0.1,-0.34491,0.00012,27.73048]
[1777247190804,40.62,78651.99,0.1,-0.34496,0.00012,27.73198]
[1777247196824,40.63,78647.02,0.1,-0.34558,0.00012,27.74588]
[1777247201859,40.64,78644.68,0.1,-0.34588,0.00012,27.75414]
[1777247206774,40.64,78644.59,0.1,-0.34591,0.00012,27.75493]
[1777247211929,40.65,78641.99,0.1,-0.34625,0.00012,27.76405]
[1777247216964,40.66,78641.89,0.1,-0.34628,0.00012,27.76493]
[1777247220510,40.66,78640.61,0.1,-0.34644,0.00012,27.76928]
[1777247220710,40.66,78640.61,0.1,-0.34644,0.00012,27.76928]
[1777247220758,40.66,78640.61,0.1,-0.34644,0.00012,27.76928]
[1777247221106,40.66,78640.25,0.1,-0.34649,0.00012,27.77065]
[1777247221642,40.66,78630.84,0.1,-0.34763,0.00012,27.801]
[1777247227036,40.67,78627.12,0.1,-0.34809,0.00012,27.81323]
[1777247232071,40.67,78624.02,0.1,-0.34847,0.00012,27.82341]
[1777247234284,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234306,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234382,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234823,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234970,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234973,40.67,78624.37,0.1,-0.34843,0.00012,27.82235]
[1777247234915,40.67,78624.15,0.1,-0.34846,0.00012,27.82316]
[1777247235301,40.67,78624.15,0.1,-0.34846,0.00012,27.82316]
[1777247235402,40.67,78621.46,0.1,-0.34879,0.00012,27.83177]
[1777247241136,40.67,78621.21,0.1,-0.34883,0.00012,27.83279]
[1777247246171,40.68,78617.18,0.1,-0.34932,0.00012,27.84579]
[1777247248862,40.68,78619.94,0.1,-0.34899,0.00012,27.83707]
[1777247248882,40.68,78619.94,0.1,-0.34899,0.00012,27.83707]
[1777247248891,40.68,78619.94,0.1,-0.34899,0.00012,27.83707]
[1777247250198,40.68,78634.77,0.1,-0.3472,0.00012,27.78981]
[1777247255235,40.68,78630.98,0.1,-0.34766,0.00012,27.79905]
[1777247260270,40.69,78627.2,0.1,-0.34813,0.00012,27.81149]
[1777247261518,40.69,78627.2,0.1,-0.34813,0.00012,27.81149]
[1777247268328,40.69,78630.18,0.1,-0.34778,0.00012,27.80252]
[1777247271458,40.69,78630.35,0.1,-0.34777,0.00012,27.8021]
[1777247273999,40.69,78629.8,0.1,-0.34784,0.00012,27.80397]
[1777247274003,40.69,78629.77,0.1,-0.34784,0.00012,27.80412]
[1777247276846,40.7,78623.5,0.1,-0.34861,0.00012,27.82429]
[1777247276864,40.7,78623.5,0.1,-0.34861,0.00012,27.82429]
[1777247276892,40.7,78622.67,0.1,-0.34871,0.00012,27.82701]
[1777247278399,40.7,78635.66,0.1,-0.34714,0.00012,27.78557]
[1777247279627,40.7,78635.66,0.1,-0.34714,0.00012,27.78557]
[1777247280423,40.7,78635.55,0.1,-0.34716,0.00012,27.78599]
[1777247281069,40.7,78641.02,0.1,-0.3465,0.00012,27.76845]
[1777247281786,40.7,78641.02,0.1,-0.3465,0.00012,27.76845]
[1777247282357,40.7,78647.98,0.1,-0.34567,0.00012,27.74601]
[1777247285125,40.7,78650.64,0.1,-0.34536,0.00012,27.73769]
[1777247290039,40.71,78652.84,0.1,-0.34511,0.00012,27.73097]
[1777247292012,40.71,78654.65,0.1,-0.3449,0.00012,27.72533]
[1777247292027,40.71,78654.65,0.1,-0.3449,0.00012,27.72533]
[1777247292277,40.71,78654.28,0.1,-0.34495,0.00012,27.72666]
[1777247292292,40.71,78654.28,0.1,-0.34495,0.00012,27.72666]
[1777247292691,40.71,78654.28,0.1,-0.34495,0.00012,27.72666]
[1777247292957,40.71,78665.52,0.1,-0.3436,0.00012,27.68999]
[1777247293082,40.71,78665.52,0.1,-0.3436,0.00012,27.68999]
[1777247293185,40.71,78665.52,0.1,-0.3436,0.00012,27.68999]
[1777247293510,40.71,78677.4,0.1,-0.34218,0.00012,27.65079]
[1777247294591,40.71,78677.4,0.1,-0.34218,0.00012,27.65079]
[1777247295082,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295113,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295159,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295837,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295917,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295970,40.71,78676.55,0.1,-0.34227,0.00012,27.65351]
[1777247295986,40.71,78668.63,0.1,-0.34323,0.00012,27.67984]
[1777247297313,40.71,78668.61,0.1,-0.34323,0.00012,27.67993]
[1777247297987,40.71,78668.61,0.1,-0.34323,0.00012,27.67993]
[1777247298160,40.71,78673.34,0.1,-0.34267,0.00012,27.66435]
[1777247298924,40.71,78673.34,0.1,-0.34267,0.00012,27.66435]
[1777247298942,40.71,78673.34,0.1,-0.34267,0.00012,27.66435]
[1777247299283,40.71,78675.55,0.1,-0.3424,0.00012,27.65708]
[1777247300665,40.72,78674.46,0.1,-0.34253,0.00012,27.66074]
[1777247302382,40.72,78678.34,0.1,-0.34207,0.00012,27.64797]
[1777247304446,40.72,78677.79,0.1,-0.34214,0.00012,27.64991]
[1777247304484,40.72,78677.79,0.1,-0.34214,0.00012,27.64991]
[1777247308087,40.72,78674.63,0.1,-0.34253,0.00012,27.66052]
[1777247308094,40.72,78674.63,0.1,-0.34253,0.00012,27.66052]
[1777247308626,40.72,78668.61,0.1,-0.34326,0.00012,27.68062]
[1777247313659,40.73,78664.7,0.1,-0.34374,0.00012,27.69095]
[1777247315742,40.73,78664.53,0.1,-0.34376,0.00012,27.69166]
[1777247315746,40.73,78663.75,0.1,-0.34386,0.00012,27.69438]
[1777247317368,40.73,78668.8,0.1,-0.34325,0.00012,27.6778]
[1777247318228,40.73,78671.59,0.1,-0.34292,0.00012,27.66863]
[1777247318281,40.73,78671.59,0.1,-0.34292,0.00012,27.66863]
[1777247319543,40.73,78673.56,0.1,-0.34269,0.00012,27.66216]
[1777247319684,40.73,78673.56,0.1,-0.34269,0.00012,27.66216]
[1777247324742,40.74,78680.55,0.1,-0.34186,0.00012,27.63932]
[1777247326069,40.74,78680.55,0.1,-0.34186,0.00012,27.63932]
[1777247327143,40.74,78691.41,0.1,-0.34056,0.00012,27.60325]
[1777247335816,40.75,78693.22,0.1,-0.34037,0.00012,27.598]
[1777247340851,40.75,78693.17,0.1,-0.34039,0.00012,27.59861]
[1777247345888,40.75,78688.32,0.1,-0.34099,0.00012,27.61522]
[1777247346979,40.75,78688.32,0.1,-0.34099,0.00012,27.61522]
[1777247347088,40.75,78688.32,0.1,-0.34099,0.00012,27.61522]
[1777247347350,40.75,78691.86,0.1,-0.34057,0.00012,27.60346]
[1777247347412,40.75,78691.86,0.1,-0.34057,0.00012,27.60346]
[1777247347875,40.75,78691.86,0.1,-0.34057,0.00012,27.60346]
[1777247347913,40.75,78691.86,0.1,-0.34057,0.00012,27.60346]
[1777247347998,40.75,78736.57,0.1,-0.33524,0.00012,27.45148]
[1777247348150,40.75,78736.57,0.1,-0.33524,0.00012,27.45148]
[1777247348196,40.75,78736.57,0.1,-0.33524,0.00012,27.45148]
[1777247348367,40.75,78736.57,0.1,-0.33524,0.00012,27.45148]
[1777247348529,40.75,78736.57,0.1,-0.33524,0.00012,27.45148]
[1777247348912,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247349144,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247349197,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247349276,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247349347,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247349935,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247350009,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247350080,40.76,78758.51,0.1,-0.33265,0.00012,27.37513]
[1777247350113,40.76,78749.07,0.1,-0.33377,0.00012,27.40827]
[1777247350953,40.76,78749.07,0.1,-0.33377,0.00012,27.40827]
[1777247351031,40.76,78735.65,0.1,-0.33539,0.00012,27.45575]
[1777247351829,40.76,78735.65,0.1,-0.33539,0.00012,27.45575]
[1777247352117,40.76,78735.65,0.1,-0.33539,0.00012,27.45575]
[1777247352802,40.76,78733.73,0.1,-0.33562,0.00012,27.46242]
[1777247352851,40.76,78733.73,0.1,-0.33562,0.00012,27.46242]
[1777247352940,40.77,78733.19,0.1,-0.33568,0.00012,27.46439]
[1777247353786,40.77,78733.19,0.1,-0.33568,0.00012,27.46439]
[1777247355637,40.77,78732.66,0.1,-0.33575,0.00012,27.46641]
[1777247355961,40.77,78739.46,0.1,-0.33495,0.00012,27.44304]
[1777247356968,40.77,78751.81,0.1,-0.33349,0.00012,27.40018]
[1777247357755,40.77,78751.81,0.1,-0.33349,0.00012,27.40018]
[1777247357976,40.78,78748.32,0.1,-0.33393,0.00012,27.41334]
[1777247360997,40.8,78738.51,0.1,-0.33515,0.00012,27.44931]
[1777247363728,40.8,78733.05,0.1,-0.33581,0.00012,27.4684]
[1777247366239,40.8,78732.87,0.1,-0.33584,0.00012,27.46932]
[1777247366570,40.8,78732.87,0.1,-0.33584,0.00012,27.46932]
[1777247366847,40.8,78732.87,0.1,-0.33584,0.00012,27.46932]
[1777247366862,40.8,78732.87,0.1,-0.33584,0.00012,27.46932]
[1777247367043,40.8,78756.09,0.1,-0.3331,0.00012,27.38893]
[1777247368050,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247368289,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247368687,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247368701,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247368857,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247369051,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247369198,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247369256,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247369259,40.8,78774.37,0.1,-0.33094,0.00012,27.32475]
[1777247369057,40.82,78796.78,0.1,-0.32835,0.00012,27.24654]
[1777247369524,40.82,78796.78,0.1,-0.32835,0.00012,27.24654]
[1777247369743,40.82,78796.78,0.1,-0.32835,0.00012,27.24654]
[1777247370067,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247370274,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247370312,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247370512,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247370649,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247371094,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247371217,40.82,78824.8,0.1,-0.32507,0.00012,27.14491]
[1777247371374,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247371783,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247371826,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247371900,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247371934,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247372124,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247372177,40.82,78839.57,0.1,-0.32332,0.00012,27.08728]
[1777247372097,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247372523,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247372873,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247372930,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247372939,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247372993,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247373056,40.82,78880.71,0.1,-0.31855,0.00012,26.93391]
[1777247373102,40.82,78905.56,0.1,-0.31568,0.00012,26.83935]
[1777247373287,40.82,78905.56,0.1,-0.31568,0.00012,26.83935]
[1777247373940,40.82,78905.56,0.1,-0.31568,0.00012,26.83935]
[1777247374117,40.82,78905.56,0.1,-0.31568,0.00012,26.83935]
[1777247374135,40.82,78900.89,0.1,-0.31623,0.00012,26.85751]
[1777247374528,40.82,78900.89,0.1,-0.31623,0.00012,26.85751]
[1777247374546,40.82,78900.89,0.1,-0.31623,0.00012,26.85751]
[1777247374644,40.82,78900.89,0.1,-0.31623,0.00012,26.85751]
[1777247375116,40.82,78871.39,0.1,-0.31965,0.00012,26.96969]
[1777247375372,40.82,78871.39,0.1,-0.31965,0.00012,26.96969]
[1777247375439,40.82,78871.39,0.1,-0.31965,0.00012,26.96969]
[1777247376123,40.83,78856.81,0.1,-0.32135,0.00012,27.02461]
[1777247376438,40.83,78856.81,0.1,-0.32135,0.00012,27.02461]
[1777247376584,40.83,78856.81,0.1,-0.32135,0.00012,27.02461]
[1777247376742,40.83,78856.81,0.1,-0.32135,0.00012,27.02461]
[1777247376891,40.83,78856.81,0.1,-0.32135,0.00012,27.02461]
[1777247377130,40.83,78843.15,0.1,-0.32295,0.00012,27.07558]
[1777247380147,40.83,78840.83,0.1,-0.32323,0.00012,27.08458]
[1777247380331,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247380468,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247380559,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247380783,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247380821,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247381196,40.83,78837.52,0.1,-0.32363,0.00012,27.09698]
[1777247381166,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381249,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381317,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381452,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381525,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381624,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247381968,40.83,78850.8,0.1,-0.32208,0.00012,27.04807]
[1777247382174,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382554,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382611,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382622,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382796,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382953,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247382991,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247383177,40.83,78873.08,0.1,-0.3195,0.00012,26.96483]
[1777247383541,40.84,78881.12,0.1,-0.31857,0.00012,26.93462]
[1777247383661,40.84,78881.12,0.1,-0.31857,0.00012,26.93462]
[1777247383799,40.84,78881.12,0.1,-0.31857,0.00012,26.93462]
[1777247383829,40.84,78881.12,0.1,-0.31857,0.00012,26.93462]
[1777247383878,40.84,78881.12,0.1,-0.31857,0.00012,26.93462]
[1777247384187,40.84,78900.43,0.1,-0.31634,0.00012,26.86134]
[1777247384806,40.84,78900.43,0.1,-0.31634,0.00012,26.86134]
[1777247384894,40.84,78900.43,0.1,-0.31634,0.00012,26.86134]
[1777247385273,40.84,78901.03,0.1,-0.31628,0.00012,26.85927]
[1777247385358,40.84,78901.03,0.1,-0.31628,0.00012,26.85927]
[1777247385428,40.84,78901.03,0.1,-0.31628,0.00012,26.85927]
[1777247385453,40.84,78901.03,0.1,-0.31628,0.00012,26.85927]
[1777247385858,40.84,78901.03,0.1,-0.31628,0.00012,26.85927]
[1777247386202,40.85,78883.58,0.1,-0.31835,0.00012,26.92786]
[1777247387007,40.85,78883.58,0.1,-0.31835,0.00012,26.92786]
[1777247387185,40.85,78883.58,0.1,-0.31835,0.00012,26.92786]
[1777247387209,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387225,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387237,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387320,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387795,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387865,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247387874,40.86,78870.34,0.1,-0.31989,0.00012,26.97791]
[1777247388269,40.86,78870.34,0.1,-0.3199,0.00012,26.97802]
[1777247388977,40.86,78855.96,0.1,-0.32157,0.00012,27.03182]
[1777247389886,40.86,78855.96,0.1,-0.32157,0.00012,27.03182]
[1777247389915,40.86,78855.96,0.1,-0.32157,0.00012,27.03182]
[1777247389938,40.86,78855.96,0.1,-0.32157,0.00012,27.03182]
[1777247389955,40.86,78855.96,0.1,-0.32157,0.00012,27.03182]
[1777247390303,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390331,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390468,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390626,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390687,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390832,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390848,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247390872,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247391084,40.86,78850.57,0.1,-0.3222,0.00012,27.05188]
[1777247391106,40.86,78825.41,0.1,-0.32513,0.00012,27.14446]
[1777247391389,40.86,78825.41,0.1,-0.32513,0.00012,27.14446]
[1777247391677,40.86,78825.41,0.1,-0.32513,0.00012,27.14446]
[1777247391860,40.86,78825.41,0.1,-0.32513,0.00012,27.14446]
[1777247392054,40.86,78772.34,0.1,-0.33136,0.00012,27.33502]
[1777247392342,40.86,78772.34,0.1,-0.33136,0.00012,27.33502]
[1777247392361,40.86,78772.34,0.1,-0.33136,0.00012,27.33502]
[1777247393210,40.86,78759.1,0.1,-0.33292,0.00012,27.38158]
[1777247393226,40.86,78759.1,0.1,-0.33292,0.00012,27.38158]
[1777247394873,40.86,78761.9,0.1,-0.33259,0.00012,27.37179]
[1777247394878,40.86,78761.9,0.1,-0.33259,0.00012,27.37179]
[1777247394883,40.86,78761.9,0.1,-0.33259,0.00012,27.37179]
[1777247395173,40.86,78761.9,0.1,-0.33259,0.00012,27.37179]
[1777247395273,40.86,78764.0,0.1,-0.33235,0.00012,27.36465]
[1777247395524,40.86,78764.0,0.1,-0.33235,0.00012,27.36465]
[1777247395763,40.86,78764.0,0.1,-0.33235,0.00012,27.36465]
[1777247397029,40.86,78770.37,0.1,-0.33161,0.00012,27.34241]
[1777247401531,40.87,78780.48,0.1,-0.33043,0.00012,27.3073]
[1777247408195,40.88,78778.22,0.1,-0.33073,0.00012,27.31624]
[1777247412866,40.88,78771.54,0.1,-0.33154,0.00012,27.34065]
[1777247412916,40.88,78771.54,0.1,-0.33154,0.00012,27.34065]
[1777247414071,40.88,78766.06,0.1,-0.33219,0.00012,27.36003]
[1777247414111,40.88,78756.78,0.1,-0.33329,0.00012,27.39256]
[1777247414407,40.88,78748.36,0.1,-0.33428,0.00012,27.42181]
[1777247415884,40.88,78748.36,0.1,-0.33428,0.00012,27.42181]
[1777247416213,40.88,78748.36,0.1,-0.33428,0.00012,27.42181]
[1777247416697,40.89,78745.59,0.1,-0.33461,0.00012,27.43152]
[1777247418435,40.89,78760.71,0.1,-0.33283,0.00012,27.37908]
[1777247423470,40.89,78762.8,0.1,-0.3326,0.00012,27.37223]
[1777247424270,40.89,78762.8,0.1,-0.3326,0.00012,27.37223]
[1777247427317,40.89,78760.0,0.1,-0.33294,0.00012,27.38237]
[1777247432533,40.9,78752.96,0.1,-0.33377,0.00012,27.40404]
[1777247434547,40.9,78743.45,0.1,-0.3349,0.00012,27.43707]
[1777247436044,40.9,78743.45,0.1,-0.3349,0.00012,27.43707]
[1777247436177,40.9,78743.45,0.1,-0.3349,0.00012,27.43707]
[1777247436204,40.9,78743.45,0.1,-0.3349,0.00012,27.43707]
[1777247436260,40.9,78743.45,0.1,-0.3349,0.00012,27.43707]
[1777247436274,40.9,78745.35,0.1,-0.33467,0.00012,27.43055]
[1777247436350,40.9,78745.35,0.1,-0.33467,0.00012,27.43055]
[1777247436462,40.9,78745.35,0.1,-0.33467,0.00012,27.43055]
[1777247436621,40.9,78735.26,0.1,-0.33587,0.00012,27.46532]
[1777247437606,40.9,78735.26,0.1,-0.33587,0.00012,27.46532]
[1777247438037,40.9,78735.26,0.1,-0.33587,0.00012,27.46532]
[1777247438079,40.9,78735.26,0.1,-0.33587,0.00012,27.46532]
[1777247438153,40.9,78735.26,0.1,-0.33587,0.00012,27.46532]
[1777247438854,40.9,78727.53,0.1,-0.33678,0.00012,27.49177]
[1777247439257,40.9,78718.97,0.1,-0.3378,0.00012,27.52086]
[1777247439546,40.9,78718.97,0.1,-0.3378,0.00012,27.52086]
[1777247439969,40.9,78718.97,0.1,-0.3378,0.00012,27.52086]
[1777247440904,40.9,78703.43,0.1,-0.33964,0.00012,27.57317]
[1777247441367,40.9,78703.43,0.1,-0.33964,0.00012,27.57317]
[1777247441414,40.9,78703.43,0.1,-0.33964,0.00012,27.57317]
[1777247441726,40.9,78703.43,0.1,-0.33964,0.00012,27.57317]
[1777247442358,40.9,78701.21,0.1,-0.33991,0.00012,27.58054]
[1777247442848,40.9,78701.21,0.1,-0.33991,0.00012,27.58054]
[1777247443014,40.9,78701.21,0.1,-0.33991,0.00012,27.58054]
[1777247444207,40.9,78698.36,0.1,-0.34024,0.00012,27.58999]
[1777247444587,40.9,78696.43,0.1,-0.34047,0.00012,27.59634]
[1777247445765,40.9,78698.89,0.1,-0.34017,0.00012,27.58804]
[1777247446413,40.89,78700.2,0.1,-0.34001,0.00012,27.58358]
[1777247446672,40.89,78700.2,0.1,-0.34001,0.00012,27.58358]
[1777247447245,40.89,78700.2,0.1,-0.34001,0.00012,27.58358]
[1777247448807,40.89,78699.43,0.1,-0.3401,0.00012,27.58599]
[1777247451753,40.89,78706.72,0.1,-0.33923,0.00012,27.56134]
[1777247454109,40.89,78708.6,0.1,-0.339,0.00012,27.5549]
[1777247454125,40.89,78708.6,0.1,-0.339,0.00012,27.5549]
[1777247454364,40.89,78708.19,0.1,-0.33905,0.00012,27.55622]
[1777247454782,40.89,78708.19,0.1,-0.33905,0.00012,27.55622]
[1777247458260,40.89,78722.04,0.1,-0.3374,0.00012,27.50926]
[1777247460085,40.89,78721.92,0.1,-0.33741,0.00012,27.50964]
[1777247463833,40.89,78725.77,0.1,-0.33695,0.00012,27.49651]
[1777247464042,40.89,78725.77,0.1,-0.33695,0.00012,27.49651]
[1777247464758,40.89,78736.71,0.1,-0.33566,0.00012,27.45907]
[1777247465569,40.89,78736.71,0.1,-0.33566,0.00012,27.45907]
[1777247465579,40.89,78736.71,0.1,-0.33566,0.00012,27.45907]
[1777247466553,40.89,78741.53,0.1,-0.33509,0.00012,27.44252]
[1777247466857,40.89,78741.53,0.1,-0.33509,0.00012,27.44252]
[1777247466892,40.89,78741.53,0.1,-0.33509,0.00012,27.44252]
[1777247467551,40.89,78740.61,0.1,-0.3352,0.00012,27.44573]
[1777247467779,40.89,78730.33,0.1,-0.33642,0.00012,27.48105]
[1777247468821,40.89,78730.33,0.1,-0.33642,0.00012,27.48105]
[1777247469557,40.89,78725.42,0.1,-0.337,0.00012,27.49783]
[1777247469792,40.89,78733.78,0.1,-0.33601,0.00012,27.46925]
[1777247470551,40.89,78733.78,0.1,-0.33601,0.00012,27.46925]
[1777247471679,40.89,78737.58,0.1,-0.33556,0.00012,27.45623]
[1777247472250,40.89,78737.58,0.1,-0.33556,0.00012,27.45623]
[1777247476844,40.89,78748.1,0.1,-0.33433,0.00012,27.42027]
[1777247481878,40.9,78752.9,0.1,-0.33377,0.00012,27.40396]
[1777247485812,40.9,78753.6,0.1,-0.33369,0.00012,27.40176]
[1777247486259,40.9,78753.6,0.1,-0.33369,0.00012,27.40176]
[1777247486299,40.9,78753.6,0.1,-0.33369,0.00012,27.40176]
[1777247486914,40.9,78764.85,0.1,-0.33237,0.00012,27.36267]
[1777247488641,40.9,78766.77,0.1,-0.33215,0.00012,27.35606]
[1777247488794,40.9,78766.77,0.1,-0.33215,0.00012,27.35606]
[1777247488928,40.9,78772.5,0.1,-0.33148,0.00012,27.33605]
[1777247491309,40.9,78774.98,0.1,-0.33118,0.00012,27.32732]
[1777247493239,40.9,78768.95,0.1,-0.33188,0.00012,27.34532]
[1777247493594,40.9,78766.11,0.1,-0.33222,0.00012,27.35537]
[1777247494741,40.9,78772.44,0.1,-0.33148,0.00012,27.33324]
[1777247495638,40.9,78777.61,0.1,-0.33087,0.00012,27.31512]
[1777247496245,40.9,78777.61,0.1,-0.33087,0.00012,27.31512]
[1777247497992,40.91,78760.77,0.1,-0.33286,0.00012,27.37445]
[1777247500010,40.91,78751.15,0.1,-0.334,0.00012,27.40803]
[1777247505043,40.91,78759.85,0.1,-0.33298,0.00012,27.37802]
[1777247510078,40.91,78759.94,0.1,-0.33298,0.00012,27.37801]
[1777247515113,40.92,78765.46,0.1,-0.33234,0.00012,27.3591]
[1777247520148,40.92,78758.56,0.1,-0.33316,0.00012,27.38351]
[1777247521921,40.92,78763.76,0.1,-0.33255,0.00012,27.36542]
[1777247524177,40.92,78783.67,0.1,-0.33022,0.00012,27.29561]
[1777247525186,40.92,78783.67,0.1,-0.33022,0.00012,27.29561]
[1777247526272,40.92,78784.85,0.1,-0.33008,0.00012,27.29156]
[1777247526897,40.92,78784.69,0.1,-0.3301,0.00012,27.29212]
[1777247526935,40.92,78784.69,0.1,-0.3301,0.00012,27.29212]
[1777247527198,40.92,78796.16,0.1,-0.32875,0.00012,27.25122]
[1777247528971,40.92,78799.84,0.1,-0.32832,0.00012,27.23791]
[1777247529307,40.92,78799.84,0.1,-0.32832,0.00012,27.23791]
[1777247529212,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247529403,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247529458,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247529750,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247529787,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247529852,40.92,78807.9,0.1,-0.32737,0.00012,27.20883]
[1777247530219,40.92,78819.35,0.1,-0.32603,0.00012,27.16734]
[1777247530791,40.92,78819.35,0.1,-0.32603,0.00012,27.16734]
[1777247534311,40.92,78809.7,0.1,-0.32715,0.00012,27.20196]
[1777247537930,40.91,78807.22,0.1,-0.32742,0.00012,27.21046]
[1777247538043,40.91,78807.22,0.1,-0.32742,0.00012,27.21046]
[1777247538057,40.91,78807.22,0.1,-0.32742,0.00012,27.21046]
[1777247538275,40.91,78796.55,0.1,-0.32867,0.00012,27.24862]
[1777247541390,40.91,78791.81,0.1,-0.32923,0.00012,27.26561]
[1777247541585,40.91,78791.81,0.1,-0.32923,0.00012,27.26561]
[1777247543235,40.91,78786.09,0.1,-0.3299,0.00012,27.28597]
[1777247543311,40.91,78779.45,0.1,-0.33068,0.00012,27.30949]
[1777247547338,40.92,78769.5,0.1,-0.33187,0.00012,27.34508]
[1777247552374,40.92,78773.43,0.1,-0.33141,0.00012,27.32857]
[1777247554157,40.92,78775.78,0.1,-0.33114,0.00012,27.32043]
[1777247554388,40.92,78776.02,0.1,-0.33112,0.00012,27.31973]
[1777247559426,40.93,78775.81,0.1,-0.33115,0.00012,27.32078]
[1777247562233,40.93,78776.05,0.1,-0.33112,0.00012,27.32]
[1777247562314,40.93,78775.66,0.1,-0.33117,0.00012,27.32151]
[1777247564558,40.93,78769.08,0.1,-0.33195,0.00012,27.34478]
[1777247564567,40.93,78767.11,0.1,-0.33219,0.00012,27.3518]
[1777247570503,40.94,78769.65,0.1,-0.33191,0.00012,27.34354]
[1777247574952,40.94,78769.57,0.1,-0.33193,0.00012,27.34414]
[1777247575053,40.94,78769.12,0.1,-0.33199,0.00012,27.34593]
[1777247580574,40.95,78761.92,0.1,-0.33285,0.00012,27.37173]
[1777247581931,40.95,78761.92,0.1,-0.33285,0.00012,27.37173]
[1777247581954,40.95,78761.89,0.1,-0.33286,0.00012,27.37205]
[1777247584831,40.95,78764.57,0.1,-0.33255,0.00012,27.36276]
[1777247584929,40.95,78764.27,0.1,-0.33259,0.00012,27.36395]
[1777247585441,40.95,78764.27,0.1,-0.33259,0.00012,27.36395]
[1777247586534,40.95,78758.98,0.1,-0.33321,0.00012,27.38239]
[1777247586839,40.95,78758.98,0.1,-0.33321,0.00012,27.38239]
[1777247586849,40.95,78758.98,0.1,-0.33321,0.00012,27.38239]
[1777247589073,40.95,78755.59,0.1,-0.33362,0.00012,27.39445]
[1777247590097,40.95,78747.01,0.1,-0.33464,0.00012,27.4243]
[1777247591281,40.95,78747.01,0.1,-0.33464,0.00012,27.4243]
[1777247591490,40.95,78747.01,0.1,-0.33464,0.00012,27.4243]
[1777247591589,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247591632,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247591748,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247591771,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247591822,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247591896,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247592174,40.95,78743.23,0.1,-0.33509,0.00012,27.43738]
[1777247592185,40.96,78730.19,0.1,-0.33663,0.00012,27.48208]
[1777247592664,40.96,78721.05,0.1,-0.33771,0.00012,27.51314]
[1777247593675,40.96,78721.05,0.1,-0.33771,0.00012,27.51314]
[1777247593813,40.96,78721.05,0.1,-0.33771,0.00012,27.51314]
[1777247593828,40.96,78721.05,0.1,-0.33771,0.00012,27.51314]
[1777247594678,40.96,78730.58,0.1,-0.33658,0.00012,27.48072]
[1777247596481,40.96,78731.72,0.1,-0.33645,0.00012,27.47684]
[1777247599131,40.96,78730.15,0.1,-0.33664,0.00012,27.48222]
[1777247599693,40.96,78729.73,0.1,-0.33669,0.00012,27.48366]
[1777247601848,40.96,78736.99,0.1,-0.33583,0.00012,27.45886]
[1777247601854,40.96,78736.99,0.1,-0.33583,0.00012,27.45886]
[1777247603620,40.96,78736.58,0.1,-0.33588,0.00012,27.46032]
[1777247608222,40.96,78730.8,0.1,-0.33656,0.00012,27.48014]
[1777247608332,40.96,78730.8,0.1,-0.33656,0.00012,27.48014]
[1777247612124,40.96,78721.75,0.1,-0.33763,0.00012,27.51089]
[1777247612876,40.96,78720.9,0.1,-0.33772,0.00012,27.51044]
[1777247613265,40.96,78720.9,0.1,-0.33772,0.00012,27.51044]
[1777247613363,40.96,78720.9,0.1,-0.33772,0.00012,27.51044]
[1777247613534,40.96,78717.53,0.1,-0.33812,0.00012,27.52182]
[1777247615987,40.96,78714.58,0.1,-0.33847,0.00012,27.53171]
[1777247616629,40.96,78714.5,0.1,-0.33848,0.00012,27.53195]
[1777247616648,40.96,78714.5,0.1,-0.33848,0.00012,27.53195]
[1777247618169,40.95,78710.11,0.1,-0.339,0.00012,27.54669]
[1777247623883,40.95,78714.79,0.1,-0.33843,0.00012,27.53067]
[1777247625598,40.95,78712.79,0.1,-0.33867,0.00012,27.53737]
[1777247625612,40.95,78712.79,0.1,-0.33867,0.00012,27.53737]
[1777247625694,40.95,78712.79,0.1,-0.33867,0.00012,27.53737]
[1777247625748,40.95,78712.79,0.1,-0.33867,0.00012,27.53737]
[1777247626904,40.95,78697.86,0.1,-0.34044,0.00012,27.58728]
[1777247629436,40.95,78696.67,0.1,-0.34058,0.00012,27.59116]
[1777247638989,40.94,78698.18,0.1,-0.34037,0.00012,27.58517]
[1777247643246,40.94,78699.54,0.1,-0.3402,0.00012,27.58038]
[1777247643256,40.94,78699.54,0.1,-0.3402,0.00012,27.58038]
[1777247643685,40.94,78700.52,0.1,-0.34008,0.00012,27.57703]
[1777247644026,40.94,78713.14,0.1,-0.33858,0.00012,27.5346]
[1777247644692,40.94,78713.14,0.1,-0.33858,0.00012,27.5346]
[1777247646377,40.94,78716.5,0.1,-0.33818,0.00012,27.52322]
[1777247647239,40.94,78716.65,0.1,-0.33816,0.00012,27.52267]
[1777247647642,40.94,78717.64,0.1,-0.33804,0.00012,27.51929]
[1777247648114,40.94,78717.64,0.1,-0.33804,0.00012,27.51929]
[1777247649382,40.94,78731.34,0.1,-0.33641,0.00012,27.47268]
[1777247653834,40.94,78733.47,0.1,-0.33616,0.00012,27.46544]
[1777247654033,40.94,78733.47,0.1,-0.33616,0.00012,27.46544]
[1777247655021,40.94,78727.34,0.1,-0.33689,0.00012,27.48638]
[1777247660141,40.94,78714.76,0.1,-0.33838,0.00012,27.52896]
[1777247662547,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663034,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663041,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663061,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663106,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663429,40.93,78720.7,0.1,-0.33767,0.00012,27.50881]
[1777247663847,40.93,78723.61,0.1,-0.33733,0.00012,27.49892]
[1777247664751,40.93,78717.7,0.1,-0.33803,0.00012,27.51895]
[1777247667489,40.93,78716.03,0.1,-0.33822,0.00012,27.52455]
[1777247668623,40.93,78715.01,0.1,-0.33834,0.00012,27.52794]
[1777247674243,40.93,78714.48,0.1,-0.33839,0.00012,27.52625]
[1777247678098,40.93,78713.96,0.1,-0.33844,0.00012,27.52793]
[1777247683306,40.93,78714.97,0.1,-0.33832,0.00012,27.52439]
[1777247687093,40.93,78714.43,0.1,-0.33838,0.00012,27.52616]
[1777247687266,40.93,78714.43,0.1,-0.33838,0.00012,27.52616]
[1777247689348,40.93,78702.05,0.1,-0.33985,0.00012,27.56768]
[1777247690237,40.93,78702.05,0.1,-0.33985,0.00012,27.56768]
[1777247690241,40.93,78702.05,0.1,-0.33985,0.00012,27.56768]
[1777247691662,40.93,78694.17,0.1,-0.34079,0.00012,27.59385]
[1777247691953,40.93,78694.17,0.1,-0.34079,0.00012,27.59385]
[1777247692030,40.93,78694.17,0.1,-0.34079,0.00012,27.59385]
[1777247692369,40.93,78680.33,0.1,-0.34243,0.00012,27.63957]
[1777247693375,40.93,78672.28,0.1,-0.34339,0.00012,27.66588]
[1777247693581,40.93,78672.28,0.1,-0.34339,0.00012,27.66588]
[1777247695135,40.92,78672.45,0.1,-0.34337,0.00012,27.6652]
[1777247695604,40.92,78676.5,0.1,-0.34288,0.00012,27.65179]
[1777247696580,40.92,78677.48,0.1,-0.34276,0.00012,27.64845]
[1777247702439,40.92,78680.49,0.1,-0.34238,0.00012,27.63786]
[1777247707474,40.91,78682.38,0.1,-0.34213,0.00012,27.63107]
[1777247712510,40.9,78680.46,0.1,-0.34234,0.00012,27.63682]
[1777247716538,40.9,78672.06,0.1,-0.34333,0.00012,27.66394]
[1777247721573,40.89,78673.21,0.1,-0.34317,0.00012,27.65948]
[1777247725996,40.89,78671.71,0.1,-0.34334,0.00012,27.66399]
[1777247726023,40.89,78671.71,0.1,-0.34334,0.00012,27.66399]
[1777247726071,40.89,78671.71,0.1,-0.34334,0.00012,27.66399]
[1777247726090,40.89,78671.71,0.1,-0.34334,0.00012,27.66399]
[1777247726116,40.89,78671.71,0.1,-0.34334,0.00012,27.66399]
[1777247728623,40.88,78663.59,0.1,-0.34429,0.00012,27.68993]
[1777247732335,40.88,78662.52,0.1,-0.34441,0.00012,27.6931]
[1777247732340,40.88,78662.57,0.1,-0.34437,0.00012,27.68932]
[1777247736522,40.88,78654.41,0.1,-0.34535,0.00012,27.71583]
[1777247741714,40.88,78655.25,0.1,-0.34525,0.00012,27.71307]
[1777247746750,40.88,78654.38,0.1,-0.34535,0.00012,27.71586]
[1777247749485,40.88,78653.93,0.1,-0.34541,0.00012,27.7173]
[1777247749536,40.88,78653.93,0.1,-0.34541,0.00012,27.7173]
[1777247749572,40.88,78653.93,0.1,-0.34541,0.00012,27.7173]
[1777247749591,40.88,78653.93,0.1,-0.34541,0.00012,27.7173]
[1777247749562,40.88,78653.29,0.1,-0.34548,0.00012,27.71936]
[1777247749647,40.88,78653.29,0.1,-0.34548,0.00012,27.71936]
[1777247752245,40.87,78666.33,0.1,-0.34392,0.00012,27.67682]
[1777247752286,40.87,78666.33,0.1,-0.34392,0.00012,27.67682]
[1777247757827,40.86,78669.12,0.1,-0.34355,0.00012,27.66673]
[1777247765272,40.86,78668.99,0.1,-0.34354,0.00012,27.66649]
[1777247765371,40.86,78668.99,0.1,-0.34354,0.00012,27.66649]
[1777247766541,40.85,78667.71,0.1,-0.34368,0.00012,27.67029]
[1777247765882,40.85,78655.18,0.1,-0.34518,0.00012,27.71099]
[1777247766893,40.85,78655.18,0.1,-0.34518,0.00012,27.71099]
[1777247766910,40.85,78655.18,0.1,-0.34518,0.00012,27.71099]
[1777247767897,40.85,78665.54,0.1,-0.34393,0.00012,27.67709]
[1777247773938,40.84,78668.37,0.1,-0.34357,0.00012,27.66704]
[1777247778974,40.84,78669.22,0.1,-0.34345,0.00012,27.66361]
[1777247781072,40.83,78669.2,0.1,-0.34344,0.00012,27.66355]
[1777247781123,40.83,78669.2,0.1,-0.34344,0.00012,27.66355]
[1777247781136,40.83,78669.2,0.1,-0.34344,0.00012,27.66355]
[1777247781180,40.83,78669.2,0.1,-0.34344,0.00012,27.66355]
[1777247782083,40.83,78671.29,0.1,-0.34319,0.00012,27.65656]
[1777247782116,40.83,78691.36,0.1,-0.34079,0.00012,27.59001]
[1777247788037,40.83,78690.23,0.1,-0.34091,0.00012,27.59333]
[1777247789178,40.83,78690.23,0.1,-0.34091,0.00012,27.59333]
[1777247791060,40.82,78675.81,0.1,-0.34261,0.00012,27.63755]
[1777247792932,40.82,78674.92,0.1,-0.34271,0.00012,27.64037]
[1777247797846,40.82,78668.41,0.1,-0.34347,0.00012,27.66116]
[1777247798592,40.82,78668.41,0.1,-0.34347,0.00012,27.66116]
[1777247800123,40.81,78678.95,0.1,-0.3422,0.00012,27.62606]
[1777247805158,40.81,78678.86,0.1,-0.34219,0.00012,27.62583]
[1777247810193,40.8,78676.08,0.1,-0.3425,0.00012,27.63447]
[1777247815227,40.8,78670.04,0.1,-0.34321,0.00012,27.65376]
[1777247817152,40.8,78669.87,0.1,-0.34322,0.00012,27.65419]
[1777247822277,40.79,78674.81,0.1,-0.34261,0.00012,27.63712]
[1777247822939,40.79,78674.81,0.1,-0.34261,0.00012,27.63712]
[1777247822997,40.79,78674.81,0.1,-0.34261,0.00012,27.63712]
[1777247828318,40.78,78667.6,0.1,-0.34344,0.00012,27.66011]
[1777247833363,40.77,78668.79,0.1,-0.34328,0.00012,27.65555]
[1777247835614,40.77,78668.55,0.1,-0.34331,0.00012,27.65621]
[1777247842384,40.76,78665.05,0.1,-0.3437,0.00012,27.66682]
[1777247844223,40.76,78655.62,0.1,-0.34482,0.00012,27.69738]
[1777247844247,40.76,78655.62,0.1,-0.34482,0.00012,27.69738]
[1777247844442,40.76,78649.14,0.1,-0.34559,0.00012,27.71828]
[1777247845819,40.76,78646.84,0.1,-0.34587,0.00012,27.7257]
[1777247849513,40.76,78643.36,0.1,-0.34629,0.00012,27.73684]
[1777247854634,40.76,78640.7,0.1,-0.34659,0.00012,27.74205]
[1777247860554,40.76,78642.51,0.1,-0.34637,0.00012,27.73612]
[1777247865589,40.76,78641.25,0.1,-0.34652,0.00012,27.74014]
[1777247870624,40.76,78643.94,0.1,-0.34619,0.00012,27.73143]
[1777247875271,40.76,78645.6,0.1,-0.34599,0.00012,27.72608]
[1777247875283,40.76,78645.6,0.1,-0.34599,0.00012,27.72608]
[1777247875658,40.76,78647.73,0.1,-0.34574,0.00012,27.71919]
[1777247880694,40.75,78648.87,0.1,-0.34557,0.00012,27.71472]
[1777247885729,40.74,78647.82,0.1,-0.34567,0.00012,27.71735]
[1777247890764,40.73,78647.44,0.1,-0.34569,0.00012,27.71779]
[1777247894824,40.73,78646.42,0.1,-0.3458,0.00012,27.72063]
[1777247900834,40.71,78646.76,0.1,-0.34572,0.00012,27.71843]
[1777247902126,40.71,78646.76,0.1,-0.34572,0.00012,27.71843]
[1777247902228,40.71,78646.94,0.1,-0.34569,0.00012,27.71754]
[1777247907882,40.71,78646.07,0.1,-0.34579,0.00012,27.72027]
[1777247913321,40.71,78647.15,0.1,-0.34565,0.00012,27.71341]
[1777247913422,40.71,78644.34,0.1,-0.34599,0.00012,27.72248]
[1777247913784,40.71,78644.34,0.1,-0.34599,0.00012,27.72248]
[1777247913925,40.71,78644.63,0.1,-0.34595,0.00012,27.72154]
[1777247914794,40.71,78644.63,0.1,-0.34595,0.00012,27.72154]
[1777247917369,40.71,78647.38,0.1,-0.34561,0.00012,27.71247]
[1777247918354,40.71,78649.2,0.1,-0.34539,0.00012,27.70652]
[1777247920021,40.71,78649.47,0.1,-0.34536,0.00012,27.70564]
[1777247921687,40.71,78649.47,0.1,-0.34535,0.00012,27.70538]
[1777247923371,40.7,78649.12,0.1,-0.34539,0.00012,27.7064]
[1777247924363,40.7,78649.27,0.1,-0.34536,0.00012,27.70565]
[1777247927595,40.7,78649.66,0.1,-0.3453,0.00012,27.70404]
[1777247927607,40.7,78649.66,0.1,-0.3453,0.00012,27.70404]
[1777247927695,40.7,78649.11,0.1,-0.34537,0.00012,27.7057]
[1777247929031,40.69,78660.36,0.1,-0.344,0.00012,27.66868]
[1777247934065,40.69,78661.64,0.1,-0.34383,0.00012,27.66387]
[1777247939099,40.68,78661.8,0.1,-0.34379,0.00012,27.66274]
[1777247943896,40.68,78659.05,0.1,-0.3441,0.00012,27.67129]
[1777247944515,40.68,78651.6,0.1,-0.345,0.00012,27.69552]
[1777247944861,40.68,78651.6,0.1,-0.345,0.00012,27.69552]
[1777247945228,40.68,78651.6,0.1,-0.345,0.00012,27.69552]
[1777247945617,40.68,78651.6,0.1,-0.345,0.00012,27.69552]
[1777247945719,40.67,78648.59,0.1,-0.34535,0.00012,27.70517]
[1777247947275,40.67,78647.02,0.1,-0.34554,0.00012,27.71012]
[1777247947377,40.67,78647.36,0.1,-0.34549,0.00012,27.70886]
[1777247951380,40.67,78643.66,0.1,-0.34594,0.00012,27.7208]
[1777247952245,40.67,78643.06,0.1,-0.34601,0.00012,27.72272]
[1777247952637,40.67,78643.06,0.1,-0.34601,0.00012,27.72272]
[1777247953394,40.67,78643.38,0.1,-0.34597,0.00012,27.72169]
[1777247957092,40.67,78641.69,0.1,-0.34617,0.00012,27.72708]
[1777247957631,40.67,78641.69,0.1,-0.34617,0.00012,27.72708]
[1777247957809,40.67,78641.69,0.1,-0.34617,0.00012,27.72708]
[1777247958435,40.67,78641.63,0.1,-0.34618,0.00012,27.72725]
[1777247958537,40.67,78645.84,0.1,-0.34566,0.00012,27.71344]
[1777247962431,40.66,78651.69,0.1,-0.34494,0.00012,27.69397]
[1777247962532,40.66,78650.22,0.1,-0.34512,0.00012,27.69862]
[1777247964038,40.66,78648.13,0.1,-0.34537,0.00012,27.70543]
[1777247965423,40.66,78646.34,0.1,-0.34558,0.00012,27.71124]
[1777247965524,40.66,78646.56,0.1,-0.34556,0.00012,27.71052]
[1777247971324,40.65,78646.44,0.1,-0.34553,0.00012,27.70672]
[1777247977365,40.64,78649.73,0.1,-0.3451,0.00012,27.69516]
[1777247980386,40.64,78658.8,0.1,-0.344,0.00012,27.66508]
[1777247985602,40.63,78658.98,0.1,-0.34396,0.00012,27.66403]
[1777247991464,40.63,78659.49,0.1,-0.34387,0.00012,27.66153]
[1777247993747,40.63,78659.49,0.1,-0.34387,0.00012,27.66153]
[1777247993814,40.63,78659.49,0.1,-0.34387,0.00012,27.66153]
[1777247998513,40.62,78668.14,0.1,-0.34281,0.00012,27.63224]
[1777248002542,40.62,78674.62,0.1,-0.34201,0.00012,27.61039]
[1777248003865,40.62,78674.62,0.1,-0.34201,0.00012,27.61039]
[1777248004938,40.61,78672.09,0.1,-0.34231,0.00012,27.61865]
[1777248010598,40.61,78674.34,0.1,-0.34203,0.00012,27.61071]
[1777248012611,40.61,78685.13,0.1,-0.34073,0.00012,27.5745]
[1777248015755,40.61,78688.68,0.1,-0.3403,0.00012,27.56249]
[1777248015995,40.61,78687.29,0.1,-0.34046,0.00012,27.56713]
[1777248016304,40.61,78687.29,0.1,-0.34046,0.00012,27.56713]
[1777248018657,40.61,78703.16,0.1,-0.33856,0.00012,27.5134]
[1777248023694,40.61,78705.35,0.1,-0.3383,0.00012,27.506]
[1777248027721,40.61,78696.26,0.1,-0.33939,0.00012,27.53691]
[1777248030743,40.61,78704.42,0.1,-0.33841,0.00012,27.50919]
[1777248031589,40.61,78704.42,0.1,-0.33841,0.00012,27.50919]
[1777248031630,40.61,78704.42,0.1,-0.33841,0.00012,27.50919]
[1777248031753,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248031922,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248031966,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248032590,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248032656,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248032680,40.61,78716.53,0.1,-0.33695,0.00012,27.46447]
[1777248035658,40.61,78717.11,0.1,-0.33688,0.00012,27.46263]
[1777248036008,40.61,78719.3,0.1,-0.33662,0.00012,27.45515]
[1777248036184,40.61,78719.3,0.1,-0.33662,0.00012,27.45515]
[1777248036712,40.61,78719.3,0.1,-0.33662,0.00012,27.45515]
[1777248036814,40.61,78719.3,0.1,-0.33662,0.00012,27.45515]
[1777248038802,40.61,78728.79,0.1,-0.3355,0.00012,27.42257]
[1777248041191,40.61,78735.32,0.1,-0.33472,0.00012,27.40009]
[1777248041203,40.61,78735.32,0.1,-0.33472,0.00012,27.40009]
[1777248041303,40.61,78735.32,0.1,-0.33472,0.00012,27.40009]
[1777248041608,40.61,78735.32,0.1,-0.33472,0.00012,27.40009]
[1777248041822,40.61,78749.49,0.1,-0.33304,0.00012,27.35063]
[1777248042024,40.61,78749.49,0.1,-0.33304,0.00012,27.35063]
[1777248042397,40.61,78749.49,0.1,-0.33304,0.00012,27.35063]
[1777248043903,40.61,78755.74,0.1,-0.3323,0.00012,27.3286]
[1777248044937,40.61,78758.16,0.1,-0.33201,0.00012,27.32005]
[1777248046576,40.61,78761.98,0.1,-0.33155,0.00012,27.30654]
[1777248046592,40.61,78761.98,0.1,-0.33155,0.00012,27.30654]
[1777248046656,40.61,78761.98,0.1,-0.33155,0.00012,27.30654]
[1777248046881,40.61,78761.98,0.1,-0.33155,0.00012,27.30654]
[1777248046860,40.61,78769.48,0.1,-0.33067,0.00012,27.2799]
[1777248047378,40.61,78769.48,0.1,-0.33067,0.00012,27.2799]
[1777248047445,40.61,78769.48,0.1,-0.33067,0.00012,27.2799]
[1777248047815,40.61,78769.48,0.1,-0.33067,0.00012,27.2799]
[1777248047816,40.61,78769.48,0.1,-0.33067,0.00012,27.2799]
[1777248047867,40.61,78784.0,0.1,-0.32894,0.00012,27.22778]
[1777248048350,40.61,78784.0,0.1,-0.32894,0.00012,27.22778]
[1777248051341,40.61,78782.6,0.1,-0.3291,0.00012,27.23254]
[1777248051357,40.61,78782.6,0.1,-0.3291,0.00012,27.23254]
[1777248051755,40.61,78782.6,0.1,-0.3291,0.00012,27.23254]
[1777248052969,40.61,78783.33,0.1,-0.32901,0.00012,27.22974]
[1777248058523,40.61,78786.13,0.1,-0.32867,0.00012,27.21933]
[1777248058584,40.61,78786.13,0.1,-0.32867,0.00012,27.21933]
[1777248058598,40.61,78786.13,0.1,-0.32867,0.00012,27.21933]
[1777248060958,40.6,78798.9,0.1,-0.32714,0.00012,27.17235]
[1777248062225,40.6,78798.9,0.1,-0.32714,0.00012,27.17235]
[1777248063740,40.6,78801.72,0.1,-0.3268,0.00012,27.16202]
[1777248064307,40.6,78796.62,0.1,-0.32739,0.00012,27.18015]
[1777248064353,40.6,78786.75,0.1,-0.32855,0.00012,27.2158]
[1777248065696,40.6,78786.75,0.1,-0.32855,0.00012,27.2158]
[1777248065734,40.59,78777.43,0.1,-0.32966,0.00012,27.24929]
[1777248068013,40.59,78786.38,0.1,-0.32859,0.00012,27.21693]
[1777248071924,40.59,78788.91,0.1,-0.32829,0.00012,27.20764]
[1777248072040,40.59,78784.49,0.1,-0.32881,0.00012,27.22346]
[1777248076638,40.59,78780.68,0.1,-0.32926,0.00012,27.23718]
[1777248077773,40.59,78777.32,0.1,-0.32966,0.00012,27.24922]
[1777248077896,40.59,78777.32,0.1,-0.32966,0.00012,27.24922]
[1777248077916,40.59,78777.32,0.1,-0.32966,0.00012,27.24922]
[1777248077978,40.59,78772.61,0.1,-0.33021,0.00012,27.26607]
[1777248078082,40.59,78778.21,0.1,-0.32955,0.00012,27.24601]
[1777248079089,40.59,78787.76,0.1,-0.32842,0.00012,27.21153]
[1777248080875,40.59,78787.76,0.1,-0.32842,0.00012,27.21153]
[1777248084973,40.59,78790.03,0.1,-0.32814,0.00012,27.20298]
[1777248085131,40.59,78792.41,0.1,-0.32785,0.00012,27.19431]
[1777248086000,40.59,78792.41,0.1,-0.32785,0.00012,27.19431]
[1777248086022,40.59,78792.41,0.1,-0.32785,0.00012,27.19431]
[1777248086138,40.59,78793.38,0.1,-0.32774,0.00012,27.1908]
[1777248086985,40.59,78793.38,0.1,-0.32774,0.00012,27.1908]
[1777248090474,40.59,78795.56,0.1,-0.32748,0.00012,27.18274]
[1777248090575,40.58,78795.22,0.1,-0.32752,0.00012,27.1839]
[1777248092180,40.59,78785.84,0.1,-0.32861,0.00012,27.21454]
[1777248093177,40.59,78785.84,0.1,-0.32861,0.00012,27.21454]
[1777248093187,40.59,78788.16,0.1,-0.32834,0.00012,27.20619]
[1777248095227,40.59,78795.74,0.1,-0.32744,0.00012,27.17875]
[1777248095330,40.58,78792.4,0.1,-0.32783,0.00012,27.19076]
[1777248096359,40.59,78781.38,0.1,-0.32914,0.00012,27.23063]
[1777248102253,40.59,78777.58,0.1,-0.3296,0.00012,27.24458]
[1777248107287,40.59,78778.81,0.1,-0.32946,0.00012,27.24039]
[1777248112323,40.59,78777.41,0.1,-0.32963,0.00012,27.24569]
[1777248117358,40.59,78783.35,0.1,-0.32894,0.00012,27.22467]
[1777248121247,40.6,78779.35,0.1,-0.32942,0.00012,27.23926]
[1777248121428,40.6,78779.35,0.1,-0.32942,0.00012,27.23926]
[1777248123035,40.6,78767.97,0.1,-0.33077,0.00012,27.28008]
[1777248123151,40.6,78767.97,0.1,-0.33077,0.00012,27.28008]
[1777248128435,40.6,78779.92,0.1,-0.32937,0.00012,27.23764]
[1777248133470,40.6,78780.6,0.1,-0.32929,0.00012,27.23551]
[1777248138504,40.61,78782.07,0.1,-0.32913,0.00012,27.23058]
[1777248140272,40.61,78779.99,0.1,-0.32938,0.00012,27.23813]
[1777248145554,40.61,78774.89,0.1,-0.32999,0.00012,27.2567]
[1777248150589,40.61,78778.15,0.1,-0.32961,0.00012,27.24524]
[1777248151794,40.61,78778.15,0.1,-0.32961,0.00012,27.24524]
[1777248152218,40.61,78779.54,0.1,-0.32943,0.00012,27.23696]
[1777248152837,40.61,78779.54,0.1,-0.32943,0.00012,27.23696]
[1777248152876,40.61,78779.54,0.1,-0.32943,0.00012,27.23696]
[1777248152978,40.61,78785.65,0.1,-0.32871,0.00012,27.21505]
[1777248153737,40.61,78785.65,0.1,-0.32871,0.00012,27.21505]
[1777248154283,40.61,78791.09,0.1,-0.32807,0.00012,27.19535]
[1777248155189,40.61,78789.58,0.1,-0.32825,0.00012,27.20076]
[1777248160730,40.6,78801.0,0.1,-0.32687,0.00012,27.15852]
[1777248166703,40.6,78803.99,0.1,-0.32651,0.00012,27.14747]
[1777248168592,40.6,78806.41,0.1,-0.32623,0.00012,27.13862]
[1777248168830,40.6,78806.41,0.1,-0.32623,0.00012,27.13862]
[1777248169023,40.6,78806.41,0.1,-0.32623,0.00012,27.13862]
[1777248168869,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169101,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169472,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169643,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169705,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169853,40.6,78818.84,0.1,-0.32476,0.00012,27.09295]
[1777248169952,40.6,78873.46,0.1,-0.31836,0.00012,26.88832]
[1777248170422,40.6,78873.46,0.1,-0.31836,0.00012,26.88832]
[1777248170517,40.6,78873.46,0.1,-0.31836,0.00012,26.88832]
[1777248171044,40.6,78883.72,0.1,-0.31717,0.00012,26.84933]
[1777248171473,40.6,78883.72,0.1,-0.31717,0.00012,26.84933]
[1777248171516,40.6,78883.72,0.1,-0.31717,0.00012,26.84933]
[1777248171995,40.6,78883.72,0.1,-0.31717,0.00012,26.84933]
[1777248171744,40.6,78880.68,0.1,-0.31753,0.00012,26.8609]
[1777248173775,40.6,78876.25,0.1,-0.31805,0.00012,26.87807]
[1777248173830,40.6,78876.25,0.1,-0.31805,0.00012,26.87807]
[1777248173978,40.6,78876.25,0.1,-0.31805,0.00012,26.87807]
[1777248174009,40.6,78876.25,0.1,-0.31805,0.00012,26.87807]
[1777248174647,40.61,78875.55,0.1,-0.31814,0.00012,26.88097]
[1777248174661,40.61,78875.55,0.1,-0.31814,0.00012,26.88097]
[1777248174862,40.61,78875.55,0.1,-0.31814,0.00012,26.88097]
[1777248174884,40.61,78884.38,0.1,-0.31711,0.00012,26.84743]
[1777248175640,40.61,78884.38,0.1,-0.31711,0.00012,26.84743]
[1777248176393,40.61,78891.47,0.1,-0.31629,0.00012,26.82032]
[1777248177432,40.61,78887.05,0.1,-0.31681,0.00012,26.83759]
[1777248177527,40.61,78887.05,0.1,-0.31681,0.00012,26.83759]
[1777248177788,40.61,78873.5,0.1,-0.3184,0.00012,26.88966]
[1777248178122,40.61,78873.5,0.1,-0.3184,0.00012,26.88966]
[1777248178187,40.61,78873.5,0.1,-0.3184,0.00012,26.88966]
[1777248178795,40.61,78848.3,0.1,-0.32135,0.00012,26.9851]
[1777248179231,40.61,78848.3,0.1,-0.32135,0.00012,26.9851]
[1777248179247,40.61,78848.3,0.1,-0.32135,0.00012,26.9851]
[1777248179308,40.61,78848.3,0.1,-0.32135,0.00012,26.9851]
[1777248179802,40.62,78836.0,0.1,-0.3228,0.00012,27.03116]
[1777248182052,40.62,78835.96,0.1,-0.3228,0.00012,27.03139]
[1777248182203,40.62,78835.52,0.1,-0.32286,0.00012,27.0331]
[1777248182797,40.62,78835.52,0.1,-0.32286,0.00012,27.0331]
[1777248183511,40.62,78835.46,0.1,-0.32287,0.00012,27.0334]
[1777248183527,40.62,78835.46,0.1,-0.32287,0.00012,27.0334]
[1777248183543,40.62,78835.46,0.1,-0.32287,0.00012,27.0334]
[1777248183635,40.62,78835.46,0.1,-0.32287,0.00012,27.0334]
[1777248183752,40.62,78835.46,0.1,-0.32287,0.00012,27.0334]
[1777248183830,40.62,78845.16,0.1,-0.32173,0.00012,26.99729]
[1777248185495,40.62,78843.85,0.1,-0.32189,0.00012,27.0023]
[1777248185741,40.62,78843.85,0.1,-0.32189,0.00012,27.0023]
[1777248185844,40.62,78857.7,0.1,-0.32027,0.00012,26.9504]
[1777248186374,40.62,78857.7,0.1,-0.32027,0.00012,26.9504]
[1777248186438,40.62,78857.7,0.1,-0.32027,0.00012,26.9504]
[1777248186633,40.62,78857.7,0.1,-0.32027,0.00012,26.9504]
[1777248187095,40.62,78857.7,0.1,-0.32027,0.00012,26.9504]
[1777248186851,40.62,78867.54,0.1,-0.31912,0.00012,26.91334]
[1777248187803,40.62,78867.54,0.1,-0.31912,0.00012,26.91334]
[1777248187900,40.62,78867.54,0.1,-0.31912,0.00012,26.91334]
[1777248187977,40.62,78869.2,0.1,-0.31893,0.00012,26.90703]
[1777248188780,40.62,78869.2,0.1,-0.31893,0.00012,26.90703]
[1777248188952,40.62,78869.2,0.1,-0.31893,0.00012,26.90703]
[1777248193221,40.63,78870.63,0.1,-0.31879,0.00012,26.90251]
[1777248195276,40.63,78863.55,0.1,-0.31963,0.00012,26.92971]
[1777248200836,40.64,78870.77,0.1,-0.31881,0.00012,26.90327]
[1777248201770,40.64,78873.33,0.1,-0.31852,0.00012,26.89373]
[1777248201957,40.64,78873.52,0.1,-0.3185,0.00012,26.89321]
[1777248203301,40.64,78873.95,0.1,-0.31845,0.00012,26.89158]
[1777248204907,40.64,78868.19,0.1,-0.31912,0.00012,26.91345]
[1777248204978,40.64,78862.55,0.1,-0.31978,0.00012,26.93479]
[1777248209990,40.64,78859.71,0.1,-0.32013,0.00012,26.94609]
[1777248211031,40.65,78869.09,0.1,-0.31903,0.00012,26.90755]
[1777248214227,40.65,78873.08,0.1,-0.31858,0.00012,26.89296]
[1777248214652,40.65,78873.08,0.1,-0.31858,0.00012,26.89296]
[1777248215081,40.65,78873.08,0.1,-0.31858,0.00012,26.89296]
[1777248215104,40.65,78862.59,0.1,-0.31981,0.00012,26.9329]
[1777248216069,40.65,78853.95,0.1,-0.32082,0.00012,26.9656]
[1777248221104,40.66,78855.85,0.1,-0.32062,0.00012,26.9591]
[1777248221690,40.66,78855.85,0.1,-0.32062,0.00012,26.9591]
[1777248224493,40.66,78862.17,0.1,-0.31989,0.00012,26.93572]
[1777248224886,40.66,78862.17,0.1,-0.31989,0.00012,26.93572]
[1777248224939,40.66,78862.17,0.1,-0.31989,0.00012,26.93572]
[1777248225132,40.66,78868.23,0.1,-0.31919,0.00012,26.91297]
[1777248230166,40.66,78870.85,0.1,-0.31888,0.00012,26.90301]
[1777248234906,40.66,78865.68,0.1,-0.31948,0.00012,26.92256]
[1777248235007,40.66,78866.04,0.1,-0.31944,0.00012,26.92115]
[1777248236420,40.66,78868.11,0.1,-0.3192,0.00012,26.91331]
[1777248236480,40.66,78868.8,0.1,-0.31913,0.00012,26.91106]
[1777248237418,40.66,78868.8,0.1,-0.31913,0.00012,26.91106]
[1777248237520,40.66,78866.84,0.1,-0.31936,0.00012,26.91846]
[1777248238299,40.66,78866.84,0.1,-0.31936,0.00012,26.91846]
[1777248238369,40.67,78867.77,0.1,-0.31925,0.00012,26.91512]
[1777248239762,40.67,78867.77,0.1,-0.31925,0.00012,26.91512]
[1777248239859,40.67,78867.77,0.1,-0.31925,0.00012,26.91512]
[1777248239960,40.67,78867.64,0.1,-0.31927,0.00012,26.91559]
[1777248240321,40.67,78867.64,0.1,-0.31927,0.00012,26.91559]
[1777248240332,40.67,78867.64,0.1,-0.31927,0.00012,26.91559]
[1777248242252,40.67,78857.49,0.1,-0.32046,0.00012,26.95423]
[1777248247166,40.67,78855.4,0.1,-0.32072,0.00012,26.96265]
[1777248248072,40.67,78855.4,0.1,-0.32072,0.00012,26.96265]
[1777248248300,40.67,78858.58,0.1,-0.32036,0.00012,26.95096]
[1777248249629,40.68,78858.52,0.1,-0.32037,0.00012,26.95132]
[1777248255343,40.68,78852.81,0.1,-0.32106,0.00012,26.97359]
[1777248260378,40.69,78847.12,0.1,-0.32174,0.00012,26.99549]
[1777248261271,40.69,78847.12,0.1,-0.32174,0.00012,26.99549]
[1777248261470,40.69,78837.62,0.1,-0.32286,0.00012,27.03109]
[1777248262422,40.69,78837.62,0.1,-0.32286,0.00012,27.03109]
[1777248265024,40.69,78830.17,0.1,-0.32374,0.00012,27.0588]
[1777248265117,40.69,78830.17,0.1,-0.32374,0.00012,27.0588]
[1777248265137,40.69,78830.17,0.1,-0.32374,0.00012,27.0588]
[1777248270448,40.69,78822.96,0.1,-0.32459,0.00012,27.08564]
[1777248272474,40.69,78824.65,0.1,-0.32438,0.00012,27.07609]
[1777248277577,40.69,78824.22,0.1,-0.32443,0.00012,27.07784]
[1777248277624,40.69,78824.92,0.1,-0.32435,0.00012,27.07529]
[1777248278504,40.69,78816.53,0.1,-0.32534,0.00012,27.10627]
[1777248279479,40.69,78816.53,0.1,-0.32534,0.00012,27.10627]
[1777248279531,40.69,78816.53,0.1,-0.32534,0.00012,27.10627]
[1777248282633,40.7,78808.5,0.1,-0.3263,0.00012,27.136]
[1777248283024,40.7,78808.5,0.1,-0.3263,0.00012,27.136]
[1777248283084,40.7,78807.02,0.1,-0.32647,0.00012,27.1415]
[1777248284508,40.7,78811.74,0.1,-0.32592,0.00012,27.12427]
[1777248284524,40.7,78811.74,0.1,-0.32592,0.00012,27.12427]
[1777248284545,40.7,78815.71,0.1,-0.32545,0.00012,27.10975]
[1777248289581,40.7,78820.6,0.1,-0.3249,0.00012,27.09248]
[1777248294617,40.71,78820.42,0.1,-0.32494,0.00012,27.09382]
[1777248299652,40.71,78822.79,0.1,-0.32468,0.00012,27.08577]
[1777248304423,40.72,78824.7,0.1,-0.32447,0.00012,27.07931]
[1777248304739,40.72,78824.7,0.1,-0.32447,0.00012,27.07931]
[1777248304985,40.72,78824.7,0.1,-0.32447,0.00012,27.07931]
[1777248305207,40.72,78828.04,0.1,-0.32408,0.00012,27.06715]
[1777248305622,40.72,78828.04,0.1,-0.32408,0.00012,27.06715]
[1777248305949,40.72,78828.04,0.1,-0.32408,0.00012,27.06715]
[1777248305989,40.72,78828.04,0.1,-0.32408,0.00012,27.06715]
[1777248305999,40.72,78828.04,0.1,-0.32408,0.00012,27.06715]
[1777248306965,40.72,78834.61,0.1,-0.32331,0.00012,27.04293]
[1777248307009,40.72,78834.61,0.1,-0.32331,0.00012,27.04293]
[1777248307067,40.72,78843.49,0.1,-0.32228,0.00012,27.01003]
[1777248307811,40.72,78843.49,0.1,-0.32228,0.00012,27.01003]
[1777248313197,40.72,78854.64,0.1,-0.32099,0.00012,26.96895]
[1777248313250,40.73,78854.61,0.1,-0.321,0.00012,26.96919]
[1777248317227,40.73,78854.84,0.1,-0.32098,0.00012,26.96872]
[1777248320809,40.73,78855.12,0.1,-0.32096,0.00012,26.9682]
[1777248325053,40.74,78856.9,0.1,-0.32077,0.00012,26.96206]
[1777248330870,40.74,78848.69,0.1,-0.32175,0.00012,26.99357]
[1777248335905,40.75,78849.63,0.1,-0.32164,0.00012,26.98725]
[1777248339940,40.75,78846.59,0.1,-0.32201,0.00012,26.99892]
[1777248340940,40.75,78833.56,0.1,-0.32354,0.00012,27.04744]
[1777248345975,40.75,78829.57,0.1,-0.32401,0.00012,27.06242]
[1777248347211,40.75,78829.57,0.1,-0.32401,0.00012,27.06242]
[1777248348420,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248348518,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248348582,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248348711,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248348883,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248349238,40.75,78826.16,0.1,-0.32441,0.00012,27.07506]
[1777248349655,40.75,78822.62,0.1,-0.32483,0.00012,27.08809]
[1777248350008,40.75,78821.57,0.1,-0.32495,0.00012,27.09196]
[1777248353242,40.76,78819.18,0.1,-0.32525,0.00012,27.10112]
[1777248358059,40.77,78807.68,0.1,-0.32663,0.00012,27.14407]
[1777248363094,40.77,78813.12,0.1,-0.32601,0.00012,27.12505]
[1777248368129,40.78,78816.36,0.1,-0.32566,0.00012,27.11412]
[1777248373164,40.79,78817.88,0.1,-0.3255,0.00012,27.10946]
[1777248376089,40.79,78816.81,0.1,-0.32564,0.00012,27.11373]
[1777248376864,40.79,78816.61,0.1,-0.32567,0.00012,27.11463]
[1777248376871,40.79,78816.61,0.1,-0.32567,0.00012,27.11463]
[1777248377192,40.79,78817.23,0.1,-0.3256,0.00012,27.11255]
[1777248382227,40.79,78817.3,0.1,-0.32559,0.00012,27.11229]
[1777248386267,40.79,78817.33,0.1,-0.32559,0.00012,27.11217]
[1777248386285,40.79,78817.33,0.1,-0.32559,0.00012,27.11217]
[1777248387262,40.79,78814.11,0.1,-0.32597,0.00012,27.12398]
[1777248392299,40.79,78812.68,0.1,-0.32613,0.00012,27.12612]
[1777248394704,40.8,78809.75,0.1,-0.32648,0.00012,27.13687]
[1777248394707,40.8,78809.75,0.1,-0.32648,0.00012,27.13687]
[1777248395318,40.8,78810.9,0.1,-0.32634,0.00012,27.13274]
[1777248400355,40.79,78808.8,0.1,-0.32658,0.00012,27.14019]
[1777248406404,40.79,78809.15,0.1,-0.32654,0.00012,27.13875]
[1777248408931,40.79,78809.58,0.1,-0.32649,0.00012,27.1371]
[1777248409031,40.79,78806.42,0.1,-0.32685,0.00012,27.14844]
[1777248410103,40.79,78806.42,0.1,-0.32685,0.00012,27.14844]
[1777248410125,40.79,78796.21,0.1,-0.32806,0.00012,27.18543]
[1777248410817,40.79,78796.21,0.1,-0.32806,0.00012,27.18543]
[1777248410824,40.79,78796.21,0.1,-0.32806,0.00012,27.18543]
[1777248412450,40.79,78788.33,0.1,-0.32899,0.00012,27.21381]
[1777248412606,40.79,78788.33,0.1,-0.32899,0.00012,27.21381]
[1777248415724,40.79,78786.61,0.1,-0.3292,0.00012,27.22017]
[1777248416418,40.8,78787.21,0.1,-0.32913,0.00012,27.21815]
[1777248416982,40.8,78787.21,0.1,-0.32913,0.00012,27.21815]
[1777248417570,40.8,78790.22,0.1,-0.32878,0.00012,27.20744]
[1777248418236,40.8,78790.22,0.1,-0.32878,0.00012,27.20744]
[1777248418338,40.8,78796.27,0.1,-0.32807,0.00012,27.18578]
[1777248420849,40.8,78802.22,0.1,-0.32737,0.00012,27.16425]
[1777248426782,40.79,78802.1,0.1,-0.32737,0.00012,27.16434]
[1777248432126,40.79,78805.13,0.1,-0.32701,0.00012,27.15312]
[1777248434183,40.79,78805.62,0.1,-0.32694,0.00012,27.15123]
[1777248434221,40.79,78804.56,0.1,-0.32707,0.00012,27.15503]
[1777248436234,40.79,78799.1,0.1,-0.32771,0.00012,27.17482]
[1777248436557,40.79,78791.95,0.1,-0.32855,0.00012,27.20059]
[1777248436588,40.79,78791.95,0.1,-0.32855,0.00012,27.20059]
[1777248436610,40.79,78791.95,0.1,-0.32855,0.00012,27.20059]
[1777248436812,40.79,78791.95,0.1,-0.32855,0.00012,27.20059]
[1777248438319,40.79,78776.84,0.1,-0.33034,0.00012,27.25461]
[1777248442429,40.79,78771.96,0.1,-0.33092,0.00012,27.27192]
[1777248444473,40.79,78768.17,0.1,-0.33137,0.00012,27.28552]
[1777248444496,40.79,78768.17,0.1,-0.33137,0.00012,27.28552]
[1777248444535,40.79,78768.17,0.1,-0.33137,0.00012,27.28552]
[1777248444543,40.79,78768.17,0.1,-0.33137,0.00012,27.28552]
[1777248444628,40.79,78768.17,0.1,-0.33137,0.00012,27.28552]
[1777248450466,40.79,78775.99,0.1,-0.33044,0.00012,27.25773]
[1777248451042,40.79,78775.99,0.1,-0.33044,0.00012,27.25773]
[1777248451048,40.79,78775.99,0.1,-0.33044,0.00012,27.25773]
[1777248451075,40.79,78780.64,0.1,-0.32988,0.00012,27.23781]
[1777248452730,40.79,78789.23,0.1,-0.32886,0.00012,27.20689]
[1777248457115,40.79,78788.88,0.1,-0.32889,0.00012,27.20786]
[1777248457752,40.79,78788.43,0.1,-0.32894,0.00012,27.20938]
[1777248462800,40.78,78798.69,0.1,-0.32772,0.00012,27.17202]
[1777248466976,40.78,78798.58,0.1,-0.32772,0.00012,27.17223]
[1777248467616,40.78,78798.76,0.1,-0.3277,0.00012,27.17152]
[1777248467780,40.78,78798.76,0.1,-0.3277,0.00012,27.17152]
[1777248467909,40.78,78798.76,0.1,-0.3277,0.00012,27.17152]
[1777248468252,40.78,78798.76,0.1,-0.3277,0.00012,27.17152]
[1777248468330,40.78,78798.76,0.1,-0.3277,0.00012,27.17152]
[1777248468286,40.78,78809.9,0.1,-0.32639,0.00012,27.13113]
[1777248468841,40.78,78823.16,0.1,-0.32483,0.00012,27.08272]
[1777248470100,40.78,78823.16,0.1,-0.32483,0.00012,27.08272]
[1777248470143,40.78,78823.16,0.1,-0.32483,0.00012,27.08272]
[1777248475891,40.78,78825.12,0.1,-0.32461,0.00012,27.0757]
[1777248479468,40.78,78825.12,0.1,-0.32461,0.00012,27.0758]
[1777248480180,40.78,78825.12,0.1,-0.32461,0.00012,27.0758]
[1777248485961,40.78,78822.72,0.1,-0.3249,0.00012,27.08483]
[1777248491032,40.79,78822.79,0.1,-0.32489,0.00012,27.08469]
[1777248491661,40.79,78820.33,0.1,-0.32518,0.00012,27.09372]
[1777248497038,40.79,78819.85,0.1,-0.32524,0.00012,27.09556]
[1777248500222,40.79,78819.76,0.1,-0.32525,0.00012,27.09592]
[1777248505963,40.79,78816.37,0.1,-0.32565,0.00012,27.1083]
[1777248506379,40.79,78816.37,0.1,-0.32565,0.00012,27.1083]
[1777248507041,40.79,78814.1,0.1,-0.32592,0.00012,27.11657]
[1777248508310,40.79,78812.87,0.1,-0.32606,0.00012,27.12104]
[1777248508334,40.79,78812.17,0.1,-0.32614,0.00012,27.12358]
[1777248510416,40.79,78805.17,0.1,-0.32697,0.00012,27.14907]
[1777248510427,40.79,78805.17,0.1,-0.32697,0.00012,27.14907]
[1777248511136,40.79,78803.37,0.1,-0.32717,0.00012,27.15225]
[1777248513269,40.79,78802.66,0.1,-0.32725,0.00012,27.15477]
[1777248513340,40.79,78802.18,0.1,-0.3273,0.00012,27.15646]
[1777248518013,40.79,78796.98,0.1,-0.32793,0.00012,27.17566]
[1777248518121,40.79,78796.98,0.1,-0.32793,0.00012,27.17566]
[1777248518144,40.79,78796.98,0.1,-0.32793,0.00012,27.17566]
[1777248518229,40.79,78796.98,0.1,-0.32793,0.00012,27.17566]
[1777248519491,40.79,78784.92,0.1,-0.32935,0.00012,27.2191]
[1777248520679,40.79,78784.97,0.1,-0.32935,0.00012,27.21898]
[1777248521378,40.79,78784.97,0.1,-0.32935,0.00012,27.21898]
[1777248529522,40.8,78780.33,0.1,-0.32991,0.00012,27.23593]
[1777248529557,40.8,78780.33,0.1,-0.32991,0.00012,27.23593]
[1777248529632,40.8,78780.33,0.1,-0.32991,0.00012,27.23593]
[1777248529854,40.8,78780.33,0.1,-0.32991,0.00012,27.23593]
[1777248529969,40.8,78780.33,0.1,-0.32991,0.00012,27.23593]
[1777248530269,40.8,78771.97,0.1,-0.3309,0.00012,27.26565]
[1777248531593,40.8,78773.02,0.1,-0.33077,0.00012,27.26194]
[1777248537318,40.8,78779.64,0.1,-0.33,0.00012,27.23856]
[1777248542353,40.8,78777.8,0.1,-0.33022,0.00012,27.24521]
[1777248543560,40.8,78778.22,0.1,-0.33017,0.00012,27.24374]
[1777248543693,40.8,78778.22,0.1,-0.33017,0.00012,27.24374]
[1777248543799,40.8,78778.22,0.1,-0.33017,0.00012,27.24374]
[1777248543873,40.8,78778.22,0.1,-0.33017,0.00012,27.24374]
[1777248544411,40.8,78778.22,0.1,-0.33017,0.00012,27.24374]
[1777248544367,40.8,78761.26,0.1,-0.33217,0.00012,27.30372]
[1777248545465,40.8,78761.26,0.1,-0.33217,0.00012,27.30372]
[1777248545374,40.8,78756.83,0.1,-0.3327,0.00012,27.31921]
[1777248550409,40.8,78753.8,0.1,-0.33305,0.00012,27.32962]
[1777248552118,40.8,78753.72,0.1,-0.33306,0.00012,27.32985]
[1777248552133,40.8,78753.72,0.1,-0.33306,0.00012,27.32985]
[1777248552396,40.8,78753.72,0.1,-0.33306,0.00012,27.32985]
[1777248552423,40.79,78750.23,0.1,-0.33347,0.00012,27.342]
[1777248552583,40.79,78750.23,0.1,-0.33347,0.00012,27.342]
[1777248553430,40.8,78744.65,0.1,-0.33413,0.00012,27.36153]
[1777248558465,40.79,78747.88,0.1,-0.33374,0.00012,27.34992]
[1777248561304,40.79,78749.41,0.1,-0.33355,0.00012,27.34447]
[1777248562010,40.79,78750.66,0.1,-0.3334,0.00012,27.34005]
[1777248563065,40.79,78750.66,0.1,-0.3334,0.00012,27.34]
[1777248567861,40.79,78757.5,0.1,-0.33259,0.00012,27.31591]
[1777248573569,40.79,78757.36,0.1,-0.33258,0.00012,27.31288]
[1777248578464,40.79,78758.01,0.1,-0.3325,0.00012,27.31052]
[1777248583643,40.79,78756.56,0.1,-0.33267,0.00012,27.31543]
[1777248585088,40.79,78756.56,0.1,-0.33267,0.00012,27.31543]
[1777248589686,40.78,78745.57,0.1,-0.33397,0.00012,27.35359]
[1777248593286,40.78,78744.38,0.1,-0.3341,0.00012,27.35762]
[1777248595059,40.78,78743.65,0.1,-0.33419,0.00012,27.36003]
[1777248595475,40.78,78743.65,0.1,-0.33419,0.00012,27.36003]
[1777248597298,40.78,78738.68,0.1,-0.33477,0.00012,27.37715]
[1777248598927,40.78,78736.35,0.1,-0.33504,0.00012,27.38506]
[1777248599210,40.78,78736.35,0.1,-0.33504,0.00012,27.38506]
[1777248600573,40.78,78737.87,0.1,-0.33486,0.00012,27.37963]
[1777248601668,40.78,78739.19,0.1,-0.3347,0.00012,27.37497]
[1777248606650,40.77,78741.26,0.1,-0.33445,0.00012,27.36763]
[1777248606654,40.77,78741.26,0.1,-0.33445,0.00012,27.36763]
[1777248606677,40.77,78741.26,0.1,-0.33445,0.00012,27.36763]
[1777248610146,40.77,78751.58,0.1,-0.33322,0.00012,27.33145]
[1777248615867,40.77,78754.92,0.1,-0.33281,0.00012,27.31954]
[1777248617726,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248617791,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248617820,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248618037,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248618335,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248618354,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248618432,40.77,78754.35,0.1,-0.33288,0.00012,27.32152]
[1777248618543,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248618589,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248618735,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248618954,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248619054,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248619081,40.77,78750.19,0.1,-0.33337,0.00012,27.33605]
[1777248619104,40.77,78704.57,0.1,-0.33881,0.00012,27.49301]
[1777248619749,40.77,78704.57,0.1,-0.33881,0.00012,27.49301]
[1777248619802,40.77,78704.57,0.1,-0.33881,0.00012,27.49301]
[1777248620261,40.77,78704.57,0.1,-0.33881,0.00012,27.49301]
[1777248620295,40.77,78697.61,0.1,-0.33964,0.00012,27.51648]
[1777248621477,40.77,78697.61,0.1,-0.33964,0.00012,27.51648]
[1777248621636,40.77,78697.46,0.1,-0.33966,0.00012,27.51696]
[1777248622602,40.77,78695.53,0.1,-0.33989,0.00012,27.52344]
[1777248628959,40.77,78693.79,0.1,-0.34009,0.00012,27.52906]
[1777248630790,40.77,78690.93,0.1,-0.34043,0.00012,27.53861]
[1777248631018,40.77,78690.93,0.1,-0.34043,0.00012,27.53861]
[1777248638165,40.77,78685.69,0.1,-0.34103,0.00012,27.55249]
[1777248643358,40.76,78684.57,0.1,-0.34116,0.00012,27.55587]
[1777248646423,40.76,78679.48,0.1,-0.34176,0.00012,27.57262]
[1777248646435,40.76,78679.48,0.1,-0.34176,0.00012,27.57262]
[1777248650644,40.76,78678.96,0.1,-0.34181,0.00012,27.57394]
[1777248650712,40.76,78678.96,0.1,-0.34181,0.00012,27.57394]
[1777248651475,40.76,78678.96,0.1,-0.34181,0.00012,27.57394]
[1777248651584,40.76,78678.96,0.1,-0.34181,0.00012,27.57394]
[1777248651577,40.76,78670.06,0.1,-0.34287,0.00012,27.60333]
[1777248657157,40.75,78668.5,0.1,-0.34304,0.00012,27.60792]
[1777248659170,40.75,78668.76,0.1,-0.34301,0.00012,27.60696]
[1777248659204,40.75,78668.76,0.1,-0.34301,0.00012,27.60696]
[1777248659996,40.75,78668.4,0.1,-0.34305,0.00012,27.60805]
[1777248661474,40.75,78667.8,0.1,-0.34312,0.00012,27.60993]
[1777248661789,40.75,78668.18,0.1,-0.34307,0.00012,27.60858]
[1777248662195,40.75,78654.76,0.1,-0.34468,0.00012,27.65248]
[1777248664517,40.74,78653.13,0.1,-0.34487,0.00012,27.65766]
[1777248667333,40.74,78648.4,0.1,-0.34543,0.00012,27.67265]
[1777248667370,40.74,78648.4,0.1,-0.34543,0.00012,27.67265]
[1777248667703,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248667776,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248667782,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248668132,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248668323,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248668341,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248668535,40.74,78643.74,0.1,-0.34599,0.00012,27.68761]
[1777248668422,40.74,78633.08,0.1,-0.34727,0.00012,27.7218]
[1777248669884,40.74,78631.46,0.1,-0.34746,0.00012,27.72695]
[1777248670886,40.74,78632.76,0.1,-0.3473,0.00012,27.72274]
[1777248670931,40.74,78632.76,0.1,-0.3473,0.00012,27.72274]
[1777248671359,40.74,78632.76,0.1,-0.3473,0.00012,27.72274]
[1777248671395,40.74,78632.76,0.1,-0.3473,0.00012,27.72274]
[1777248674274,40.73,78624.88,0.1,-0.34825,0.00012,27.74777]
[1777248675604,40.73,78624.65,0.1,-0.34828,0.00012,27.74844]
[1777248676027,40.73,78623.25,0.1,-0.34844,0.00012,27.75283]
[1777248676981,40.73,78623.87,0.1,-0.34836,0.00012,27.75079]
[1777248679831,40.73,78628.1,0.1,-0.34785,0.00012,27.73711]
[1777248683525,40.73,78631.08,0.1,-0.34748,0.00012,27.72741]
[1777248684353,40.73,78647.29,0.1,-0.34552,0.00012,27.67493]
[1777248686449,40.73,78646.81,0.1,-0.34557,0.00012,27.67638]
[1777248692408,40.72,78648.08,0.1,-0.34538,0.00012,27.66814]
[1777248695436,40.71,78649.58,0.1,-0.34519,0.00012,27.66305]
[1777248697445,40.71,78634.76,0.1,-0.34697,0.00012,27.71066]
[1777248702202,40.71,78631.58,0.1,-0.34733,0.00012,27.7203]
[1777248704928,40.7,78633.12,0.1,-0.34713,0.00012,27.71492]
[1777248705504,40.7,78642.61,0.1,-0.34598,0.00012,27.68417]
[1777248707163,40.7,78648.43,0.1,-0.34527,0.00012,27.66516]
[1777248707203,40.7,78648.43,0.1,-0.34527,0.00012,27.66516]
[1777248707208,40.7,78648.43,0.1,-0.34527,0.00012,27.66516]
[1777248707517,40.7,78633.49,0.1,-0.34707,0.00012,27.71338]
[1777248709531,40.7,78624.55,0.1,-0.34815,0.00012,27.74187]
[1777248714566,40.69,78623.36,0.1,-0.34828,0.00012,27.74521]
[1777248717477,40.69,78623.55,0.1,-0.34825,0.00012,27.74442]
[1777248722622,40.68,78626.49,0.1,-0.34788,0.00012,27.73453]
[1777248727657,40.68,78625.87,0.1,-0.34794,0.00012,27.73608]
[1777248729629,40.68,78626.0,0.1,-0.34792,0.00012,27.73558]
[1777248729768,40.68,78631.59,0.1,-0.34724,0.00012,27.71757]
[1777248730679,40.68,78640.17,0.1,-0.3462,0.00012,27.68976]
[1777248735714,40.67,78649.12,0.1,-0.3451,0.00012,27.66014]
[1777248736771,40.67,78649.12,0.1,-0.3451,0.00012,27.66014]
[1777248742763,40.66,78648.95,0.1,-0.3451,0.00012,27.66006]
[1777248747798,40.66,78646.76,0.1,-0.34535,0.00012,27.66676]
[1777248752320,40.66,78645.79,0.1,-0.34546,0.00012,27.66965]
[1777248757868,40.65,78635.72,0.1,-0.34664,0.00012,27.6983]
[1777248762903,40.64,78627.18,0.1,-0.34765,0.00012,27.72521]
[1777248764698,40.64,78627.18,0.1,-0.34765,0.00012,27.72521]
[1777248771157,40.64,78630.27,0.1,-0.34726,0.00012,27.71477]
[1777248771253,40.64,78630.27,0.1,-0.34726,0.00012,27.71477]
[1777248771971,40.64,78639.81,0.1,-0.3461,0.00012,27.68387]
[1777248774992,40.63,78647.67,0.1,-0.34514,0.00012,27.6579]
[1777248780027,40.63,78646.35,0.1,-0.34528,0.00012,27.66177]
[1777248785063,40.62,78647.05,0.1,-0.34518,0.00012,27.65904]
[1777248790097,40.62,78646.19,0.1,-0.34527,0.00012,27.6614]
[1777248795132,40.61,78647.37,0.1,-0.34511,0.00012,27.65712]
[1777248800167,40.61,78644.15,0.1,-0.34549,0.00012,27.6672]
[1777248805624,40.61,78643.23,0.1,-0.34559,0.00012,27.66985]
[1777248812251,40.6,78642.59,0.1,-0.34563,0.00012,27.66791]
[1777248813239,40.6,78642.59,0.1,-0.34563,0.00012,27.66791]
[1777248814491,40.6,78631.89,0.1,-0.34692,0.00012,27.70242]
[1777248820308,40.59,78635.1,0.1,-0.34651,0.00012,27.69133]
[1777248821759,40.59,78635.1,0.1,-0.34651,0.00012,27.69133]
[1777248826354,40.58,78645.37,0.1,-0.34524,0.00012,27.65735]
[1777248831389,40.58,78641.12,0.1,-0.34574,0.00012,27.67077]
[1777248832507,40.58,78641.12,0.1,-0.34574,0.00012,27.67077]
[1777248834410,40.58,78631.85,0.1,-0.34686,0.00012,27.70053]
[1777248835842,40.57,78631.47,0.1,-0.3469,0.00012,27.70164]
[1777248841459,40.57,78635.25,0.1,-0.34642,0.00012,27.68871]
[1777248846494,40.56,78635.43,0.1,-0.34638,0.00012,27.68762]
[1777248851530,40.56,78631.33,0.1,-0.34686,0.00012,27.70035]
[1777248857571,40.55,78627.21,0.1,-0.34733,0.00012,27.71294]
[1777248862607,40.54,78625.4,0.1,-0.34753,0.00012,27.71816]
[1777248863271,40.54,78625.4,0.1,-0.34753,0.00012,27.71816]
[1777248863282,40.54,78625.4,0.1,-0.34753,0.00012,27.71816]
[1777248863615,40.54,78609.44,0.1,-0.34947,0.00012,27.76909]
[1777248863858,40.54,78609.44,0.1,-0.34947,0.00012,27.76909]
[1777248864434,40.54,78609.44,0.1,-0.34947,0.00012,27.76909]
[1777248864622,40.54,78600.82,0.1,-0.35051,0.00012,27.79634]
[1777248865356,40.54,78600.82,0.1,-0.35051,0.00012,27.79634]
[1777248865433,40.54,78600.82,0.1,-0.35051,0.00012,27.79634]
[1777248865691,40.54,78600.82,0.1,-0.35051,0.00012,27.79634]
[1777248866946,40.54,78605.6,0.1,-0.34993,0.00012,27.78107]
[1777248872678,40.53,78603.47,0.1,-0.35016,0.00012,27.7841]
[1777248874932,40.53,78601.45,0.1,-0.3504,0.00012,27.79034]
[1777248875421,40.53,78601.45,0.1,-0.3504,0.00012,27.79034]
[1777248875471,40.53,78601.45,0.1,-0.3504,0.00012,27.79034]
[1777248879340,40.53,78597.74,0.1,-0.35084,0.00012,27.80176]
[1777248881794,40.53,78592.17,0.1,-0.35152,0.00012,27.81911]
[1777248881933,40.53,78591.62,0.1,-0.35158,0.00012,27.82075]
[1777248884760,40.52,78587.02,0.1,-0.35214,0.00012,27.83496]
[1777248885135,40.52,78586.45,0.1,-0.3522,0.00012,27.83664]
[1777248889136,40.52,78594.33,0.1,-0.35123,0.00012,27.81163]
[1777248894227,40.52,78599.94,0.1,-0.35053,0.00012,27.79361]
[1777248900237,40.51,78604.22,0.1,-0.35,0.00012,27.77981]
[1777248900714,40.51,78604.22,0.1,-0.35,0.00012,27.77981]
[1777248901484,40.51,78604.52,0.1,-0.34996,0.00012,27.77877]
[1777248901511,40.51,78604.52,0.1,-0.34996,0.00012,27.77877]
[1777248902214,40.51,78600.89,0.1,-0.3504,0.00012,27.7902]
[1777248902232,40.51,78589.61,0.1,-0.35178,0.00012,27.82561]
[1777248903766,40.51,78589.61,0.1,-0.35178,0.00012,27.82561]
[1777248903902,40.51,78578.53,0.1,-0.35313,0.00012,27.86005]
[1777248906759,40.51,78575.2,0.1,-0.35353,0.00012,27.87038]
[1777248906784,40.51,78575.2,0.1,-0.35353,0.00012,27.87038]
[1777248906801,40.51,78574.46,0.1,-0.35363,0.00012,27.87268]
[1777248907095,40.51,78574.46,0.1,-0.35363,0.00012,27.87268]
[1777248907387,40.51,78574.46,0.1,-0.35363,0.00012,27.87268]
[1777248907929,40.51,78592.69,0.1,-0.35139,0.00012,27.81578]
[1777248910078,40.51,78591.94,0.1,-0.35148,0.00012,27.81805]
[1777248911233,40.51,78592.38,0.1,-0.35143,0.00012,27.8166]
[1777248912981,40.51,78598.98,0.1,-0.35061,0.00012,27.79567]
[1777248913065,40.51,78598.98,0.1,-0.35061,0.00012,27.79567]
[1777248913189,40.51,78598.98,0.1,-0.35061,0.00012,27.79567]
[1777248914297,40.5,78598.2,0.1,-0.3507,0.00012,27.79794]
[1777248914720,40.5,78598.2,0.1,-0.3507,0.00012,27.79794]
[1777248914815,40.5,78590.16,0.1,-0.35168,0.00012,27.82317]
[1777248915232,40.5,78590.16,0.1,-0.35168,0.00012,27.82317]
[1777248921384,40.5,78588.62,0.1,-0.35186,0.00012,27.8276]
[1777248923037,40.5,78580.01,0.1,-0.3529,0.00012,27.85422]
[1777248928071,40.47,78576.82,0.1,-0.35321,0.00012,27.86181]
[1777248929823,40.47,78576.82,0.1,-0.35321,0.00012,27.86181]
[1777248929870,40.47,78576.62,0.1,-0.35323,0.00012,27.86223]
[1777248931052,40.47,78575.49,0.1,-0.35337,0.00012,27.86573]
[1777248931617,40.47,78575.49,0.1,-0.35337,0.00012,27.86573]
[1777248931768,40.47,78575.49,0.1,-0.35337,0.00012,27.86573]
[1777248932103,40.47,78574.4,0.1,-0.35349,0.00012,27.86587]
[1777248935535,40.47,78579.7,0.1,-0.35284,0.00012,27.84945]
[1777248935584,40.47,78582.33,0.1,-0.35252,0.00012,27.8413]
[1777248936296,40.47,78582.33,0.1,-0.35252,0.00012,27.8413]
[1777248936398,40.47,78582.0,0.1,-0.35256,0.00012,27.84224]
[1777248938038,40.47,78574.53,0.1,-0.35347,0.00012,27.86546]
[1777248941188,40.47,78571.55,0.1,-0.35384,0.00012,27.87475]
[1777248943439,40.47,78569.37,0.1,-0.35411,0.00012,27.88151]
[1777248945350,40.47,78567.32,0.1,-0.35436,0.00012,27.88783]
[1777248951247,40.47,78575.82,0.1,-0.35332,0.00012,27.86163]
[1777248952362,40.47,78575.82,0.1,-0.35332,0.00012,27.86163]
[1777248952481,40.47,78575.82,0.1,-0.35332,0.00012,27.86163]
[1777248952611,40.47,78575.82,0.1,-0.35332,0.00012,27.86163]
[1777248952622,40.47,78576.38,0.1,-0.35325,0.00012,27.85991]
[1777248952970,40.47,78576.38,0.1,-0.35325,0.00012,27.85991]
[1777248953042,40.47,78576.38,0.1,-0.35325,0.00012,27.85991]
[1777248953672,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954021,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954271,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954305,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954380,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954393,40.47,78585.16,0.1,-0.35217,0.00012,27.83246]
[1777248954480,40.47,78592.86,0.1,-0.35123,0.00012,27.80822]
[1777248959306,40.46,78600.64,0.1,-0.35025,0.00012,27.78273]
[1777248962278,40.45,78600.75,0.1,-0.35022,0.00012,27.78204]
[1777248962327,40.45,78601.55,0.1,-0.35012,0.00012,27.77933]
[1777248964341,40.45,78603.69,0.1,-0.34985,0.00012,27.77241]
[1777248966085,40.45,78603.62,0.1,-0.34985,0.00012,27.7724]
[1777248970180,40.44,78595.51,0.1,-0.35083,0.00012,27.79783]
[1777248974665,40.44,78594.72,0.1,-0.35092,0.00012,27.80011]
[1777248976749,40.44,78595.71,0.1,-0.3508,0.00012,27.79687]
[1777248980742,40.44,78594.98,0.1,-0.35088,0.00012,27.79884]
[1777248983237,40.43,78589.98,0.1,-0.35148,0.00012,27.8143]
[1777248983245,40.43,78589.98,0.1,-0.35148,0.00012,27.8143]
[1777248986547,40.43,78588.7,0.1,-0.35163,0.00012,27.81809]
[1777248992538,40.43,78585.08,0.1,-0.35204,0.00012,27.82569]
[1777248997256,40.42,78584.67,0.1,-0.35208,0.00012,27.82668]
[1777248997268,40.42,78584.67,0.1,-0.35208,0.00012,27.82668]
[1777248997743,40.42,78584.67,0.1,-0.35208,0.00012,27.82668]
[1777248999760,40.42,78584.58,0.1,-0.35208,0.00012,27.82681]
[1777249002032,40.42,78581.27,0.1,-0.35248,0.00012,27.83694]
[1777249006251,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006290,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006365,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006616,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006635,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006667,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006890,40.41,78580.14,0.1,-0.35261,0.00012,27.84012]
[1777249006970,40.41,78584.19,0.1,-0.35211,0.00012,27.82737]
[1777249007481,40.41,78584.19,0.1,-0.35211,0.00012,27.82737]
[1777249007647,40.41,78596.31,0.1,-0.35062,0.00012,27.789]
[1777249009871,40.41,78600.55,0.1,-0.35009,0.00012,27.77538]
[1777249009972,40.41,78600.92,0.1,-0.35004,0.00012,27.77403]
[1777249015512,40.41,78600.48,0.1,-0.35009,0.00012,27.77521]
[1777249020739,40.4,78604.73,0.1,-0.34956,0.00012,27.76143]
[1777249022987,40.4,78605.13,0.1,-0.34951,0.00012,27.76012]
[1777249022988,40.4,78604.89,0.1,-0.34954,0.00012,27.76086]
[1777249025790,40.4,78608.6,0.1,-0.34907,0.00012,27.74869]
[1777249025978,40.4,78608.6,0.1,-0.34907,0.00012,27.74869]
[1777249026044,40.4,78615.02,0.1,-0.34829,0.00012,27.72794]
[1777249026163,40.4,78615.02,0.1,-0.34829,0.00012,27.72794]
[1777249026224,40.4,78615.02,0.1,-0.34829,0.00012,27.72794]
[1777249026387,40.4,78615.02,0.1,-0.34829,0.00012,27.72794]
[1777249026513,40.4,78615.02,0.1,-0.34829,0.00012,27.72794]
[1777249026818,40.4,78630.05,0.1,-0.34645,0.00012,27.67917]
[1777249027204,40.4,78630.05,0.1,-0.34645,0.00012,27.67917]
[1777249027253,40.4,78630.05,0.1,-0.34645,0.00012,27.67917]
[1777249027637,40.4,78630.05,0.1,-0.34645,0.00012,27.67917]
[1777249027795,40.39,78614.57,0.1,-0.34833,0.00012,27.72916]
[1777249030489,40.39,78609.6,0.1,-0.34894,0.00012,27.74505]
[1777249030501,40.39,78609.6,0.1,-0.34894,0.00012,27.74505]
[1777249030817,40.39,78610.18,0.1,-0.34886,0.00012,27.74316]
[1777249034844,40.39,78620.4,0.1,-0.3476,0.00012,27.7097]
[1777249039879,40.38,78616.04,0.1,-0.34811,0.00012,27.72314]
[1777249044097,40.38,78619.52,0.1,-0.34767,0.00012,27.7114]
[1777249044915,40.37,78627.84,0.1,-0.34665,0.00012,27.6843]
[1777249045172,40.37,78627.84,0.1,-0.34665,0.00012,27.6843]
[1777249045207,40.37,78627.84,0.1,-0.34665,0.00012,27.6843]
[1777249045922,40.37,78636.26,0.1,-0.34562,0.00012,27.65671]
[1777249050957,40.37,78637.02,0.1,-0.34551,0.00012,27.65382]
[1777249051426,40.37,78637.02,0.1,-0.34551,0.00012,27.65382]
[1777249051632,40.37,78637.02,0.1,-0.34551,0.00012,27.65382]
[1777249052408,40.37,78632.4,0.1,-0.34606,0.00012,27.66555]
[1777249052772,40.37,78632.4,0.1,-0.34606,0.00012,27.66555]
[1777249058007,40.36,78623.98,0.1,-0.34706,0.00012,27.69231]
[1777249059401,40.36,78623.46,0.1,-0.34712,0.00012,27.69389]
[1777249059543,40.36,78623.46,0.1,-0.34712,0.00012,27.69389]
[1777249060642,40.36,78629.36,0.1,-0.3464,0.00012,27.67459]
[1777249064050,40.35,78640.14,0.1,-0.34507,0.00012,27.63891]
[1777249066629,40.35,78642.16,0.1,-0.34482,0.00012,27.63219]
[1777249072106,40.35,78637.16,0.1,-0.34542,0.00012,27.64813]
[1777249076395,40.35,78641.91,0.1,-0.34483,0.00012,27.63228]
[1777249082486,40.34,78639.26,0.1,-0.34514,0.00012,27.64059]
[1777249083475,40.34,78633.63,0.1,-0.34582,0.00012,27.65893]
[1777249084503,40.34,78629.05,0.1,-0.34638,0.00012,27.67381]
[1777249086689,40.34,78628.58,0.1,-0.34643,0.00012,27.67525]
[1777249092246,40.33,78628.54,0.1,-0.34641,0.00012,27.6747]
[1777249096128,40.33,78628.8,0.1,-0.34637,0.00012,27.67357]
[1777249098441,40.33,78630.38,0.1,-0.34617,0.00012,27.66822]
[1777249100256,40.33,78629.24,0.1,-0.34631,0.00012,27.67176]
[1777249106345,40.32,78617.26,0.1,-0.34774,0.00012,27.70986]
[1777249108778,40.32,78617.04,0.1,-0.34776,0.00012,27.71045]
[1777249114401,40.31,78616.44,0.1,-0.34779,0.00012,27.70822]
[1777249119436,40.3,78617.09,0.1,-0.34769,0.00012,27.70552]
[1777249124471,40.29,78612.67,0.1,-0.34821,0.00012,27.71917]
[1777249126452,40.29,78611.35,0.1,-0.34837,0.00012,27.7233]
[1777249126521,40.29,78611.35,0.1,-0.34837,0.00012,27.7233]
[1777249126548,40.29,78611.35,0.1,-0.34837,0.00012,27.7233]
[1777249126576,40.29,78609.67,0.1,-0.34857,0.00012,27.72859]
[1777249127312,40.29,78609.67,0.1,-0.34857,0.00012,27.72859]
[1777249127492,40.29,78610.44,0.1,-0.34847,0.00012,27.72599]
[1777249132527,40.28,78616.48,0.1,-0.34771,0.00012,27.70588]
[1777249137562,40.28,78613.48,0.1,-0.34806,0.00012,27.715]
[1777249142599,40.27,78611.63,0.1,-0.34826,0.00012,27.72036]
[1777249147634,40.26,78613.87,0.1,-0.34797,0.00012,27.71252]
[1777249152673,40.26,78617.4,0.1,-0.34752,0.00012,27.70048]
[1777249157706,40.25,78619.18,0.1,-0.34728,0.00012,27.6942]
[1777249160130,40.25,78619.32,0.1,-0.34726,0.00012,27.69364]
[1777249161108,40.25,78618.88,0.1,-0.34731,0.00012,27.69496]
[1777249165762,40.24,78629.55,0.1,-0.34599,0.00012,27.65962]
[1777249170482,40.24,78630.47,0.1,-0.34587,0.00012,27.6563]
[1777249171635,40.24,78628.0,0.1,-0.34617,0.00012,27.66433]
[1777249176843,40.24,78620.27,0.1,-0.34708,0.00012,27.68572]
[1777249181878,40.23,78616.93,0.1,-0.34747,0.00012,27.69608]
[1777249186788,40.23,78618.07,0.1,-0.34732,0.00012,27.69198]
[1777249186918,40.23,78618.07,0.1,-0.34732,0.00012,27.69198]
[1777249186968,40.23,78618.07,0.1,-0.34732,0.00012,27.69198]
[1777249187113,40.22,78603.14,0.1,-0.34915,0.00012,27.74015]
[1777249187233,40.22,78603.14,0.1,-0.34915,0.00012,27.74015]
[1777249187264,40.22,78603.14,0.1,-0.34915,0.00012,27.74015]
[1777249188155,40.22,78588.0,0.1,-0.351,0.00012,27.78838]
[1777249191654,40.22,78588.45,0.1,-0.35093,0.00012,27.78652]
[1777249191662,40.22,78588.45,0.1,-0.35093,0.00012,27.78652]
[1777249193766,40.22,78588.15,0.1,-0.35096,0.00012,27.78728]
[1777249194763,40.22,78588.15,0.1,-0.35096,0.00012,27.78723]
[1777249197519,40.21,78587.98,0.1,-0.35098,0.00012,27.78762]
[1777249197551,40.21,78587.98,0.1,-0.35098,0.00012,27.78762]
[1777249197990,40.21,78604.5,0.1,-0.34894,0.00012,27.73476]
[1777249198245,40.21,78604.5,0.1,-0.34894,0.00012,27.73476]
[1777249198402,40.21,78604.5,0.1,-0.34894,0.00012,27.73476]
[1777249198647,40.21,78604.5,0.1,-0.34894,0.00012,27.73476]
[1777249199116,40.21,78604.5,0.1,-0.34894,0.00012,27.73476]
[1777249199134,40.21,78627.54,0.1,-0.34612,0.00012,27.65976]
[1777249199424,40.21,78627.54,0.1,-0.34612,0.00012,27.65976]
[1777249199987,40.21,78627.54,0.1,-0.34612,0.00012,27.65976]
[1777249200057,40.21,78627.54,0.1,-0.34612,0.00012,27.65976]
[1777249200149,40.21,78635.29,0.1,-0.34517,0.00012,27.63419]
[1777249200437,40.21,78635.29,0.1,-0.34517,0.00012,27.63419]
[1777249200777,40.21,78635.29,0.1,-0.34517,0.00012,27.63419]
[1777249201071,40.21,78635.29,0.1,-0.34517,0.00012,27.63419]
[1777249204707,40.21,78638.88,0.1,-0.34472,0.00012,27.62209]
[1777249205469,40.21,78640.4,0.1,-0.34453,0.00012,27.61701]
[1777249205639,40.21,78640.4,0.1,-0.34453,0.00012,27.61701]
[1777249206924,40.21,78642.36,0.1,-0.34429,0.00012,27.61046]
[1777249207055,40.21,78652.86,0.1,-0.34301,0.00012,27.57543]
[1777249208443,40.21,78659.25,0.1,-0.34223,0.00012,27.55399]
[1777249209517,40.21,78659.82,0.1,-0.34216,0.00012,27.55207]
[1777249209638,40.21,78659.82,0.1,-0.34216,0.00012,27.55207]
[1777249210256,40.21,78659.59,0.1,-0.34219,0.00012,27.55285]
[1777249213175,40.21,78654.28,0.1,-0.34284,0.00012,27.57068]
[1777249214321,40.21,78661.08,0.1,-0.34201,0.00012,27.54782]
[1777249215679,40.21,78664.78,0.1,-0.34156,0.00012,27.53536]
[1777249216908,40.21,78664.9,0.1,-0.34154,0.00012,27.53497]
[1777249217126,40.21,78664.83,0.1,-0.34155,0.00012,27.53523]
[1777249219501,40.21,78665.32,0.1,-0.34148,0.00012,27.53333]
[1777249220147,40.2,78663.27,0.1,-0.34173,0.00012,27.54012]
[1777249220445,40.2,78663.27,0.1,-0.34173,0.00012,27.54012]
[1777249220873,40.2,78663.27,0.1,-0.34173,0.00012,27.54012]
[1777249222331,40.2,78662.92,0.1,-0.34177,0.00012,27.54133]
[1777249222443,40.2,78662.92,0.1,-0.34177,0.00012,27.54133]
[1777249223168,40.21,78664.88,0.1,-0.34153,0.00012,27.53473]
[1777249226766,40.2,78665.79,0.1,-0.34141,0.00012,27.53128]
[1777249227781,40.2,78664.21,0.1,-0.3416,0.00012,27.5365]
[1777249228203,40.2,78661.72,0.1,-0.3419,0.00012,27.54478]
[1777249232400,40.2,78658.32,0.1,-0.3423,0.00012,27.55294]
[1777249232492,40.2,78658.32,0.1,-0.3423,0.00012,27.55294]
[1777249234346,40.2,78647.8,0.1,-0.34358,0.00012,27.58817]
[1777249235289,40.2,78643.95,0.1,-0.34405,0.00012,27.60097]
[1777249235329,40.2,78643.95,0.1,-0.34405,0.00012,27.60097]
[1777249236407,40.2,78644.71,0.1,-0.34396,0.00012,27.59841]
[1777249242304,40.2,78653.78,0.1,-0.34285,0.00012,27.56809]
[1777249244023,40.2,78653.78,0.1,-0.34285,0.00012,27.56809]
[1777249244036,40.2,78653.78,0.1,-0.34285,0.00012,27.56809]
[1777249246547,40.2,78653.91,0.1,-0.34284,0.00012,27.56765]
[1777249248109,40.2,78650.1,0.1,-0.3433,0.00012,27.58039]
[1777249252130,40.2,78649.41,0.1,-0.34338,0.00012,27.58265]
[1777249253705,40.2,78647.67,0.1,-0.34359,0.00012,27.58842]
[1777249253787,40.2,78647.67,0.1,-0.34359,0.00012,27.58842]
[1777249262463,40.2,78642.2,0.1,-0.34425,0.00012,27.60637]
[1777249265142,40.19,78642.26,0.1,-0.34424,0.00012,27.60613]
[1777249270519,40.19,78641.35,0.1,-0.34435,0.00012,27.60889]
[1777249275555,40.19,78640.06,0.1,-0.3445,0.00012,27.61292]
[1777249280590,40.19,78641.56,0.1,-0.34431,0.00012,27.60773]
[1777249284040,40.19,78641.05,0.1,-0.34437,0.00012,27.60935]
[1777249285049,40.19,78641.07,0.1,-0.34436,0.00012,27.60924]
[1777249292506,40.18,78635.84,0.1,-0.34498,0.00012,27.62292]
[1777249292931,40.18,78635.84,0.1,-0.34498,0.00012,27.62292]
[1777249295695,40.18,78624.15,0.1,-0.3464,0.00012,27.66113]
[1777249298949,40.18,78623.76,0.1,-0.34644,0.00012,27.66225]
[1777249304382,40.17,78616.11,0.1,-0.34736,0.00012,27.68671]
[1777249308446,40.17,78616.39,0.1,-0.34731,0.00012,27.68542]
[1777249309543,40.17,78622.85,0.1,-0.34652,0.00012,27.66423]
[1777249314411,40.17,78632.82,0.1,-0.34529,0.00012,27.63116]
[1777249319864,40.16,78634.03,0.1,-0.34513,0.00012,27.62689]
[1777249322589,40.16,78634.67,0.1,-0.34505,0.00012,27.62469]
[1777249322781,40.16,78634.67,0.1,-0.34505,0.00012,27.62469]
[1777249323580,40.16,78630.63,0.1,-0.34554,0.00012,27.63799]
[1777249323655,40.16,78630.63,0.1,-0.34554,0.00012,27.63799]
[1777249327920,40.16,78615.99,0.1,-0.34733,0.00012,27.68564]
[1777249329457,40.16,78615.86,0.1,-0.34734,0.00012,27.68598]
[1777249332545,40.15,78613.5,0.1,-0.34762,0.00012,27.6934]
[1777249333217,40.15,78613.5,0.1,-0.34762,0.00012,27.6934]
[1777249338681,40.15,78605.87,0.1,-0.34854,0.00012,27.71755]
[1777249344040,40.14,78596.29,0.1,-0.34969,0.00012,27.74767]
[1777249349075,40.13,78591.98,0.1,-0.3502,0.00012,27.76083]
[1777249349543,40.13,78591.98,0.1,-0.3502,0.00012,27.76083]
[1777249350083,40.13,78590.88,0.1,-0.35033,0.00012,27.76421]
[1777249355120,40.12,78587.87,0.1,-0.35066,0.00012,27.76988]
[1777249355510,40.12,78587.87,0.1,-0.35066,0.00012,27.76988]
[1777249355774,40.12,78587.87,0.1,-0.35066,0.00012,27.76988]
[1777249356764,40.12,78587.23,0.1,-0.35074,0.00012,27.77179]
[1777249359189,40.12,78584.43,0.1,-0.35107,0.00012,27.78046]
[1777249364692,40.11,78583.4,0.1,-0.35117,0.00012,27.78288]
[1777249370225,40.1,78585.45,0.1,-0.35089,0.00012,27.77551]
[1777249375260,40.09,78584.52,0.1,-0.35098,0.00012,27.77778]
[1777249380295,40.09,78583.0,0.1,-0.35114,0.00012,27.7819]
[1777249385330,40.08,78583.15,0.1,-0.3511,0.00012,27.78071]
[1777249387302,40.08,78583.53,0.1,-0.35105,0.00012,27.77935]
[1777249392379,40.07,78584.37,0.1,-0.35093,0.00012,27.77637]
[1777249396166,40.07,78585.39,0.1,-0.3508,0.00012,27.77305]
[1777249396200,40.07,78585.39,0.1,-0.3508,0.00012,27.77305]
[1777249396229,40.07,78585.39,0.1,-0.3508,0.00012,27.77305]
[1777249396267,40.07,78586.57,0.1,-0.35066,0.00012,27.76923]
[1777249399793,40.07,78589.6,0.1,-0.35027,0.00012,27.75924]
[1777249399829,40.07,78590.01,0.1,-0.35021,0.00012,27.75763]
[1777249404059,40.06,78588.76,0.1,-0.35036,0.00012,27.76139]
[1777249404160,40.06,78589.21,0.1,-0.35029,0.00012,27.7597]
[1777249409499,40.05,78590.04,0.1,-0.35017,0.00012,27.75632]
[1777249411558,40.05,78590.41,0.1,-0.35011,0.00012,27.75499]
[1777249412209,40.05,78590.41,0.1,-0.35011,0.00012,27.75499]
[1777249417801,40.04,78597.21,0.1,-0.34923,0.00012,27.72902]
[1777249423597,40.03,78600.8,0.1,-0.34876,0.00012,27.7166]
[1777249428632,40.03,78594.34,0.1,-0.34954,0.00012,27.73689]
[1777249433668,40.02,78591.54,0.1,-0.34986,0.00012,27.74517]
[1777249434933,40.02,78591.54,0.1,-0.34986,0.00012,27.74517]
[1777249435020,40.02,78592.11,0.1,-0.34979,0.00012,27.74321]
[1777249437202,40.02,78588.8,0.1,-0.35019,0.00012,27.75377]
[1777249437231,40.02,78588.8,0.1,-0.35019,0.00012,27.75377]
[1777249438702,40.01,78576.96,0.1,-0.35165,0.00012,27.79129]
[1777249441069,40.01,78575.42,0.1,-0.35183,0.00012,27.79607]
[1777249441769,40.01,78575.47,0.1,-0.35182,0.00012,27.79579]
[1777249441779,40.01,78575.47,0.1,-0.35182,0.00012,27.79579]
[1777249445752,40.01,78566.69,0.1,-0.3529,0.00012,27.82329]
[1777249451057,40.01,78566.71,0.1,-0.35289,0.00012,27.82303]
[1777249454434,40.01,78565.96,0.1,-0.35298,0.00012,27.82524]
[1777249458717,40.0,78567.29,0.1,-0.35281,0.00012,27.82084]
[1777249463876,40.0,78566.97,0.1,-0.35284,0.00012,27.82161]
[1777249468912,40.0,78567.66,0.1,-0.35275,0.00012,27.81926]
[1777249473881,40.0,78567.07,0.1,-0.3528,0.00012,27.81774]
[1777249475678,40.0,78567.84,0.1,-0.3527,0.00012,27.81522]
[1777249475704,40.0,78567.84,0.1,-0.3527,0.00012,27.81522]
[1777249476968,40.0,78580.65,0.1,-0.35112,0.00012,27.77451]
[1777249481279,40.0,78581.62,0.1,-0.351,0.00012,27.77143]
[1777249482983,39.99,78581.68,0.1,-0.35099,0.00012,27.77114]
[1777249486297,39.99,78577.07,0.1,-0.35155,0.00012,27.78562]
[1777249489053,39.99,78569.41,0.1,-0.35249,0.00012,27.8098]
[1777249494088,39.99,78568.44,0.1,-0.35261,0.00012,27.81273]
[1777249499123,39.99,78567.64,0.1,-0.3527,0.00012,27.81511]
[1777249500732,39.99,78567.87,0.1,-0.35267,0.00012,27.81436]
[1777249506172,39.99,78570.05,0.1,-0.3524,0.00012,27.80734]
[1777249511207,39.98,78568.91,0.1,-0.35254,0.00012,27.81085]
[1777249515312,39.98,78569.03,0.1,-0.35252,0.00012,27.81041]
[1777249521277,39.98,78564.21,0.1,-0.35311,0.00012,27.82542]
[1777249524294,39.98,78562.9,0.1,-0.35327,0.00012,27.82949]
[1777249524317,39.98,78562.9,0.1,-0.35327,0.00012,27.82949]
[1777249529145,39.98,78555.34,0.1,-0.3542,0.00012,27.853]
[1777249529158,39.98,78555.34,0.1,-0.3542,0.00012,27.853]
[1777249530241,39.98,78551.79,0.1,-0.35464,0.00012,27.86403]
[1777249530341,39.98,78546.11,0.1,-0.35535,0.00012,27.88163]
[1777249535376,39.98,78540.7,0.1,-0.35602,0.00012,27.89531]
[1777249536654,39.98,78540.33,0.1,-0.35606,0.00012,27.8965]
[1777249537756,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249537777,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249537935,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249537999,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249538051,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249538406,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249538616,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249538748,39.98,78536.83,0.1,-0.3565,0.00012,27.90732]
[1777249538967,39.98,78489.56,0.1,-0.36241,0.00013,28.04961]
[1777249539134,39.98,78489.56,0.1,-0.36241,0.00013,28.04961]
[1777249539207,39.98,78489.56,0.1,-0.36241,0.00013,28.04961]
[1777249539268,39.98,78489.56,0.1,-0.36241,0.00013,28.04961]
[1777249539404,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249539592,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249539823,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249539997,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249540337,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249540542,39.98,78438.83,0.1,-0.36879,0.00013,28.19527]
[1777249540414,39.98,78430.13,0.1,-0.36988,0.00013,28.21947]
[1777249540805,39.98,78430.13,0.1,-0.36988,0.00013,28.21947]
[1777249541403,39.98,78430.13,0.1,-0.36988,0.00013,28.21947]
[1777249542438,39.98,78424.33,0.1,-0.37062,0.00013,28.23555]
[1777249542471,39.98,78424.33,0.1,-0.37062,0.00013,28.23555]
[1777249543045,39.98,78431.06,0.1,-0.36977,0.00013,28.21692]
[1777249543634,39.98,78430.27,0.1,-0.36987,0.00013,28.21913]
[1777249547011,39.98,78428.72,0.1,-0.37007,0.00013,28.22348]
[1777249547381,39.98,78428.72,0.1,-0.37007,0.00013,28.22348]
[1777249548472,39.98,78443.66,0.1,-0.36818,0.00013,28.18177]
[1777249549479,39.98,78453.82,0.1,-0.3669,0.00013,28.15306]
[1777249550156,39.98,78453.82,0.1,-0.3669,0.00013,28.15306]
[1777249550275,39.98,78453.82,0.1,-0.3669,0.00013,28.15306]
[1777249550386,39.98,78453.82,0.1,-0.3669,0.00013,28.15306]
[1777249550424,39.98,78453.82,0.1,-0.3669,0.00013,28.15306]
[1777249550485,39.98,78456.31,0.1,-0.36659,0.00013,28.14604]
[1777249551493,39.98,78468.99,0.1,-0.36499,0.00013,28.10959]
[1777249556528,39.98,78470.79,0.1,-0.36476,0.00013,28.10417]
[1777249561393,39.98,78467.85,0.1,-0.36512,0.00013,28.1125]
[1777249562736,39.98,78458.13,0.1,-0.36634,0.00013,28.14034]
[1777249566558,39.98,78455.38,0.1,-0.36669,0.00013,28.14812]
[1777249566642,39.97,78454.26,0.1,-0.36683,0.00013,28.15127]
[1777249567605,39.97,78463.89,0.1,-0.36561,0.00013,28.12366]
[1777249570173,39.97,78466.6,0.1,-0.36527,0.00013,28.11584]
[1777249570413,39.97,78466.6,0.1,-0.36527,0.00013,28.11584]
[1777249575310,39.97,78464.2,0.1,-0.36556,0.00013,28.12248]
[1777249578564,39.97,78462.7,0.1,-0.36574,0.00013,28.1266]
[1777249583067,39.97,78465.41,0.1,-0.3654,0.00013,28.11872]
[1777249583131,39.97,78464.62,0.1,-0.3655,0.00013,28.12096]
[1777249588752,39.96,78467.91,0.1,-0.36506,0.00013,28.1109]
[1777249590118,39.96,78467.91,0.1,-0.36506,0.00013,28.1109]
[1777249590207,39.95,78467.64,0.1,-0.36509,0.00013,28.11146]
[1777249595878,39.95,78468.7,0.1,-0.36492,0.00013,28.10476]
[1777249595979,39.95,78468.7,0.1,-0.36492,0.00013,28.10457]
[1777249596940,39.95,78468.7,0.1,-0.36492,0.00013,28.10457]
[1777249596991,39.95,78468.7,0.1,-0.36492,0.00013,28.10457]
[1777249597013,39.95,78468.7,0.1,-0.36492,0.00013,28.10457]
[1777249597228,39.95,78468.7,0.1,-0.36492,0.00013,28.10457]
[1777249597247,39.95,78469.45,0.1,-0.36482,0.00013,28.1023]
[1777249597638,39.95,78469.45,0.1,-0.36482,0.00013,28.1023]
[1777249600508,39.95,78469.35,0.1,-0.36483,0.00013,28.10252]
[1777249600578,39.94,78469.78,0.1,-0.36477,0.00013,28.10113]
[1777249600643,39.94,78469.78,0.1,-0.36477,0.00013,28.10113]
[1777249600788,39.94,78469.78,0.1,-0.36477,0.00013,28.10113]
[1777249601596,39.94,78469.78,0.1,-0.36477,0.00013,28.10113]
[1777249601574,39.94,78479.79,0.1,-0.36351,0.00013,28.07191]
[1777249601796,39.94,78479.79,0.1,-0.36351,0.00013,28.07191]
[1777249601850,39.94,78491.86,0.1,-0.36199,0.00013,28.03642]
[1777249602857,39.94,78492.47,0.1,-0.36191,0.00013,28.03448]
[1777249605002,39.94,78494.72,0.1,-0.36163,0.00013,28.02775]
[1777249611546,39.94,78494.27,0.1,-0.36167,0.00013,28.0288]
[1777249611588,39.94,78494.27,0.1,-0.36167,0.00013,28.0288]
[1777249611595,39.94,78494.27,0.1,-0.36167,0.00013,28.0288]
[1777249611847,39.93,78494.07,0.1,-0.36169,0.00013,28.02934]
[1777249611920,39.93,78505.85,0.1,-0.36022,0.00013,27.99418]
[1777249614940,39.93,78513.6,0.1,-0.35924,0.00013,27.97082]
[1777249616173,39.93,78513.6,0.1,-0.35924,0.00013,27.97082]
[1777249616591,39.93,78513.6,0.1,-0.35924,0.00013,27.97082]
[1777249617240,39.93,78516.71,0.1,-0.35885,0.00013,27.96141]
[1777249617275,39.93,78516.71,0.1,-0.35885,0.00013,27.96141]
[1777249617962,39.93,78530.09,0.1,-0.35718,0.00012,27.92066]
[1777249619454,39.93,78530.09,0.1,-0.35718,0.00012,27.92066]
[1777249620258,39.93,78529.39,0.1,-0.35727,0.00012,27.92283]
[1777249621173,39.93,78524.0,0.1,-0.35794,0.00012,27.93932]
[1777249621661,39.93,78520.09,0.1,-0.35843,0.00013,27.95123]
[1777249627025,39.93,78517.86,0.1,-0.35871,0.00013,27.95797]
[1777249632060,39.93,78518.15,0.1,-0.35867,0.00013,27.95708]
[1777249633909,39.93,78518.94,0.1,-0.35858,0.00013,27.95469]
[1777249634074,39.93,78505.49,0.1,-0.36026,0.00013,27.99523]
[1777249635191,39.93,78505.49,0.1,-0.36026,0.00013,27.99523]
[1777249635949,39.93,78498.59,0.1,-0.36112,0.00013,28.01581]
[1777249641123,39.93,78491.38,0.1,-0.36201,0.00013,28.03686]
[1777249642918,39.93,78490.77,0.1,-0.36209,0.00013,28.03861]
[1777249642923,39.93,78490.77,0.1,-0.36209,0.00013,28.03861]
[1777249644144,39.93,78508.07,0.1,-0.35992,0.00013,27.98695]
[1777249644942,39.93,78508.07,0.1,-0.35992,0.00013,27.98695]
[1777249650189,39.93,78516.92,0.1,-0.35881,0.00013,27.96019]
[1777249655223,39.93,78511.57,0.1,-0.35946,0.00013,27.97306]
[1777249658582,39.93,78511.85,0.1,-0.35943,0.00013,27.97217]
[1777249658633,39.93,78511.85,0.1,-0.35943,0.00013,27.97217]
[1777249664287,39.92,78505.25,0.1,-0.36025,0.00013,27.99184]
[1777249664873,39.92,78505.25,0.1,-0.36025,0.00013,27.99184]
[1777249664892,39.92,78505.25,0.1,-0.36025,0.00013,27.99184]
[1777249670329,39.92,78507.93,0.1,-0.3599,0.00013,27.98362]
[1777249671269,39.92,78507.93,0.1,-0.3599,0.00013,27.98362]
[1777249671296,39.92,78507.93,0.1,-0.3599,0.00013,27.98362]
[1777249673035,39.92,78502.71,0.1,-0.36056,0.00013,27.99921]
[1777249675364,39.92,78487.2,0.1,-0.3625,0.00013,28.04512]
[1777249676791,39.92,78481.0,0.1,-0.36327,0.00013,28.06327]
[1777249677145,39.92,78481.0,0.1,-0.36327,0.00013,28.06327]
[1777249682413,39.91,78474.96,0.1,-0.36401,0.00013,28.08044]
[1777249685413,39.91,78473.84,0.1,-0.36415,0.00013,28.08353]
[1777249687540,39.91,78471.02,0.1,-0.3645,0.00013,28.09156]
[1777249687599,39.91,78471.02,0.1,-0.3645,0.00013,28.09156]
[1777249687671,39.91,78471.02,0.1,-0.3645,0.00013,28.09156]
[1777249687621,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249687781,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249687825,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249687960,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249687972,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249688180,39.91,78469.41,0.1,-0.3647,0.00013,28.09614]
[1777249688662,39.91,78463.03,0.1,-0.3655,0.00013,28.11459]
[1777249689686,39.91,78463.03,0.1,-0.3655,0.00013,28.11459]
[1777249689462,39.9,78471.63,0.1,-0.36441,0.00013,28.08959]
[1777249689709,39.9,78471.63,0.1,-0.36441,0.00013,28.08959]
[1777249691416,39.9,78473.0,0.1,-0.36424,0.00013,28.08552]
[1777249691713,39.9,78473.67,0.1,-0.36415,0.00013,28.08348]
[1777249692249,39.9,78473.67,0.1,-0.36415,0.00013,28.08348]
[1777249692484,39.9,78483.28,0.1,-0.36294,0.00013,28.05528]
[1777249693809,39.9,78487.57,0.1,-0.36239,0.00013,28.04257]
[1777249694498,39.9,78495.52,0.1,-0.36139,0.00013,28.01896]
[1777249694925,39.9,78495.52,0.1,-0.36139,0.00013,28.01896]
[1777249699534,39.9,78504.85,0.1,-0.36022,0.00013,27.99093]
[1777249702129,39.9,78508.74,0.1,-0.35973,0.00013,27.9792]
[1777249704244,39.9,78507.97,0.1,-0.35982,0.00013,27.98149]
[1777249704638,39.9,78507.97,0.1,-0.35982,0.00013,27.98149]
[1777249705888,39.9,78494.98,0.1,-0.36145,0.00013,28.0203]
[1777249711618,39.89,78490.46,0.1,-0.36199,0.00013,28.03014]
[1777249714570,39.89,78490.85,0.1,-0.36194,0.00013,28.02888]
[1777249719674,39.89,78497.9,0.1,-0.36105,0.00013,28.00763]
[1777249722872,39.89,78497.07,0.1,-0.36115,0.00013,28.00999]
[1777249728737,39.88,78503.58,0.1,-0.36032,0.00013,27.99034]
[1777249733772,39.88,78509.94,0.1,-0.35952,0.00013,27.9711]
[1777249738808,39.88,78510.03,0.1,-0.35951,0.00013,27.97075]
[1777249741040,39.88,78511.17,0.1,-0.35936,0.00013,27.9673]
[1777249746694,39.88,78511.14,0.1,-0.35936,0.00013,27.96732]
[1777249750783,39.88,78519.6,0.1,-0.3583,0.00013,27.94162]
[1777249750894,39.88,78519.6,0.1,-0.3583,0.00013,27.94162]
[1777249750908,39.88,78519.6,0.1,-0.3583,0.00013,27.94162]
[1777249751035,39.88,78519.6,0.1,-0.3583,0.00013,27.94162]
[1777249751899,39.88,78530.86,0.1,-0.35689,0.00013,27.90717]
[1777249757112,39.88,78532.78,0.1,-0.35666,0.00012,27.90136]
[1777249757117,39.88,78532.78,0.1,-0.35666,0.00012,27.90136]
[1777249758950,39.88,78520.8,0.1,-0.35816,0.00013,27.93816]
[1777249763986,39.88,78520.1,0.1,-0.35825,0.00013,27.9403]
[1777249769021,39.88,78519.49,0.1,-0.35832,0.00013,27.94213]
[1777249771340,39.88,78519.07,0.1,-0.35837,0.00013,27.9434]
[1777249777076,39.88,78518.66,0.1,-0.35841,0.00013,27.94132]
[1777249781271,39.88,78519.17,0.1,-0.35835,0.00013,27.93974]
[1777249787147,39.88,78507.3,0.1,-0.35983,0.00013,27.97546]
[1777249792181,39.88,78508.34,0.1,-0.35969,0.00013,27.97214]
[1777249797217,39.87,78508.03,0.1,-0.35972,0.00013,27.97288]
[1777249802252,39.87,78507.92,0.1,-0.35973,0.00013,27.97302]
[1777249805565,39.87,78507.91,0.1,-0.35973,0.00013,27.97302]
[1777249806280,39.87,78500.12,0.1,-0.3607,0.00013,27.99629]
[1777249806919,39.87,78500.12,0.1,-0.3607,0.00013,27.99629]
[1777249807287,39.87,78491.65,0.1,-0.36176,0.00013,28.02147]
[1777249808561,39.87,78491.65,0.1,-0.36176,0.00013,28.02147]
[1777249808760,39.87,78491.65,0.1,-0.36176,0.00013,28.02147]
[1777249809408,39.87,78487.09,0.1,-0.36234,0.00013,28.03502]
[1777249809426,39.87,78487.09,0.1,-0.36234,0.00013,28.03502]
[1777249809430,39.87,78487.09,0.1,-0.36234,0.00013,28.03502]
[1777249810309,39.87,78474.6,0.1,-0.36391,0.00013,28.07175]
[1777249811530,39.87,78474.6,0.1,-0.36391,0.00013,28.07175]
[1777249811587,39.87,78474.6,0.1,-0.36391,0.00013,28.07175]
[1777249812324,39.87,78463.77,0.1,-0.36528,0.00013,28.10321]
[1777249812935,39.87,78463.77,0.1,-0.36528,0.00013,28.10321]
[1777249813085,39.87,78463.77,0.1,-0.36528,0.00013,28.10321]
[1777249813093,39.87,78463.77,0.1,-0.36528,0.00013,28.10321]
[1777249817100,39.87,78456.01,0.1,-0.36626,0.00013,28.12564]
[1777249817660,39.87,78456.01,0.1,-0.36626,0.00013,28.12564]
[1777249823099,39.87,78456.2,0.1,-0.36624,0.00013,28.12513]
[1777249823969,39.87,78456.33,0.1,-0.36622,0.00013,28.12475]
[1777249824413,39.87,78450.22,0.1,-0.36699,0.00013,28.14225]
[1777249825447,39.87,78450.22,0.1,-0.36699,0.00013,28.14225]
[1777249827352,39.87,78444.79,0.1,-0.36768,0.00013,28.15777]
[1777249827427,39.87,78444.79,0.1,-0.36768,0.00013,28.15777]
[1777249827434,39.87,78441.43,0.1,-0.36811,0.00013,28.16731]
[1777249829448,39.87,78448.91,0.1,-0.36716,0.00013,28.14613]
[1777249830767,39.87,78448.91,0.1,-0.36716,0.00013,28.14613]
[1777249830789,39.87,78448.91,0.1,-0.36716,0.00013,28.14613]
[1777249831461,39.87,78456.22,0.1,-0.36623,0.00013,28.12196]
[1777249836497,39.87,78459.9,0.1,-0.36576,0.00013,28.11121]
[1777249837763,39.87,78459.9,0.1,-0.36576,0.00013,28.11121]
[1777249838108,39.87,78459.84,0.1,-0.36576,0.00013,28.11135]
[1777249838585,39.87,78459.84,0.1,-0.36576,0.00013,28.11135]
[1777249838687,39.87,78448.66,0.1,-0.36717,0.00013,28.14333]
[1777249840537,39.87,78442.38,0.1,-0.36797,0.00013,28.1612]
[1777249841515,39.87,78440.3,0.1,-0.36823,0.00013,28.16712]
[1777249841613,39.87,78440.3,0.1,-0.36823,0.00013,28.16712]
[1777249841723,39.87,78440.3,0.1,-0.36823,0.00013,28.16712]
[1777249841855,39.87,78440.3,0.1,-0.36823,0.00013,28.16712]
[1777249842197,39.87,78439.24,0.1,-0.36837,0.00013,28.17014]
[1777249843739,39.87,78440.38,0.1,-0.36823,0.00013,28.16695]
[1777249843787,39.87,78440.38,0.1,-0.36823,0.00013,28.16695]
[1777249844449,39.87,78442.44,0.1,-0.36797,0.00013,28.16117]
[1777249844472,39.87,78442.44,0.1,-0.36797,0.00013,28.16117]
[1777249844560,39.87,78446.66,0.1,-0.36744,0.00013,28.14924]
[1777249845221,39.87,78446.66,0.1,-0.36744,0.00013,28.14924]
[1777249846055,39.87,78451.44,0.1,-0.36683,0.00013,28.13561]
[1777249847658,39.87,78454.02,0.1,-0.3665,0.00013,28.12819]
[1777249852616,39.87,78464.04,0.1,-0.36523,0.00013,28.09918]
[1777249857651,39.87,78465.09,0.1,-0.36509,0.00013,28.09605]
[1777249859579,39.87,78464.79,0.1,-0.36513,0.00013,28.0969]
[1777249859664,39.87,78464.79,0.1,-0.36513,0.00013,28.0969]
[1777249859702,39.87,78464.79,0.1,-0.36513,0.00013,28.0969]
[1777249861006,39.87,78473.19,0.1,-0.36407,0.00013,28.07248]
[1777249861015,39.87,78473.19,0.1,-0.36407,0.00013,28.07248]
[1777249861148,39.87,78473.19,0.1,-0.36407,0.00013,28.07248]
[1777249863140,39.87,78479.38,0.1,-0.36329,0.00013,28.05438]
[1777249868728,39.87,78481.58,0.1,-0.36302,0.00013,28.04803]
[1777249870325,39.87,78481.37,0.1,-0.36305,0.00013,28.04867]
[1777249870424,39.87,78481.37,0.1,-0.36305,0.00013,28.04869]
[1777249873708,39.87,78480.59,0.1,-0.36314,0.00013,28.05081]
[1777249873714,39.87,78480.59,0.1,-0.36314,0.00013,28.05081]
[1777249873762,39.87,78479.76,0.1,-0.36324,0.00013,28.05317]
[1777249873916,39.87,78479.76,0.1,-0.36324,0.00013,28.05317]
[1777249874087,39.87,78479.76,0.1,-0.36324,0.00013,28.05317]
[1777249874134,39.87,78479.76,0.1,-0.36324,0.00013,28.05317]
[1777249874180,39.87,78479.76,0.1,-0.36324,0.00013,28.05317]
[1777249874770,39.87,78468.05,0.1,-0.36472,0.00013,28.08737]
[1777249875678,39.87,78468.05,0.1,-0.36472,0.00013,28.08737]
[1777249876533,39.87,78462.94,0.1,-0.36536,0.00013,28.10216]
[1777249876783,39.87,78457.57,0.1,-0.36604,0.00013,28.11761]
[1777249877127,39.87,78457.57,0.1,-0.36604,0.00013,28.11761]
[1777249877147,39.87,78457.57,0.1,-0.36604,0.00013,28.11761]
[1777249877791,39.87,78449.76,0.1,-0.36703,0.00013,28.14004]
[1777249882832,39.87,78447.79,0.1,-0.36729,0.00013,28.14595]
[1777249884038,39.87,78448.16,0.1,-0.36724,0.00013,28.14495]
[1777249884296,39.87,78448.16,0.1,-0.36724,0.00013,28.14495]
[1777249884799,39.87,78448.16,0.1,-0.36724,0.00013,28.14495]
[1777249884846,39.87,78456.79,0.1,-0.36616,0.00013,28.12034]
[1777249884942,39.87,78456.79,0.1,-0.36616,0.00013,28.12034]
[1777249888481,39.87,78464.32,0.1,-0.3652,0.00013,28.09859]
[1777249889471,39.87,78470.13,0.1,-0.36447,0.00013,28.08173]
[1777249889487,39.87,78470.13,0.1,-0.36447,0.00013,28.08173]
[1777249889538,39.87,78470.13,0.1,-0.36447,0.00013,28.08173]
[1777249889929,39.87,78470.13,0.1,-0.36447,0.00013,28.08173]
[1777249891881,39.87,78475.67,0.1,-0.36377,0.00013,28.06558]
[1777249891953,39.87,78477.09,0.1,-0.36358,0.00013,28.05818]
[1777249892402,39.87,78477.09,0.1,-0.36358,0.00013,28.05818]
[1777249892901,39.87,78467.77,0.1,-0.36476,0.00013,28.08535]
[1777249895514,39.87,78464.67,0.1,-0.36515,0.00013,28.09431]
[1777249899318,39.87,78462.79,0.1,-0.36538,0.00013,28.09971]
[1777249899690,39.87,78462.79,0.1,-0.36538,0.00013,28.09971]
[1777249899809,39.87,78462.79,0.1,-0.36538,0.00013,28.09971]
[1777249899820,39.87,78462.79,0.1,-0.36538,0.00013,28.09971]
[1777249899912,39.87,78462.79,0.1,-0.36538,0.00013,28.09971]
[1777249900319,39.87,78462.79,0.1,-0.36538,0.00013,28.09968]
[1777249900368,39.87,78466.06,0.1,-0.36497,0.00013,28.09022]
[1777249901140,39.87,78466.06,0.1,-0.36497,0.00013,28.09022]
[1777249901240,39.87,78466.06,0.1,-0.36497,0.00013,28.09022]
[1777249901847,39.87,78466.06,0.1,-0.36497,0.00013,28.09022]
[1777249901916,39.87,78466.06,0.1,-0.36497,0.00013,28.09022]
[1777249901912,39.87,78475.3,0.1,-0.3638,0.00013,28.06324]
[1777249902329,39.87,78475.3,0.1,-0.3638,0.00013,28.06324]
[1777249903014,39.87,78469.55,0.1,-0.36453,0.00013,28.08]
[1777249909017,39.87,78466.43,0.1,-0.36492,0.00013,28.08903]
[1777249912117,39.87,78465.64,0.1,-0.36502,0.00013,28.09131]
[1777249912381,39.87,78465.64,0.1,-0.36502,0.00013,28.09131]
[1777249914552,39.87,78469.12,0.1,-0.36458,0.00013,28.08121]
[1777249920096,39.87,78477.98,0.1,-0.36346,0.00013,28.05542]
[1777249924644,39.87,78475.52,0.1,-0.36378,0.00013,28.06268]
[1777249924717,39.87,78475.52,0.1,-0.36378,0.00013,28.06268]
[1777249926138,39.87,78484.75,0.1,-0.36262,0.00013,28.03564]
[1777249928810,39.87,78486.3,0.1,-0.36242,0.00013,28.0311]
[1777249928879,39.87,78486.3,0.1,-0.36242,0.00013,28.0311]
[1777249928900,39.87,78486.85,0.1,-0.36236,0.00013,28.02955]
[1777249933690,39.87,78492.19,0.1,-0.36168,0.00013,28.01355]
[1777249933730,39.87,78491.54,0.1,-0.36175,0.00013,28.01537]
[1777249934119,39.87,78491.54,0.1,-0.36175,0.00013,28.01537]
[1777249934915,39.87,78491.54,0.1,-0.36175,0.00013,28.01537]
[1777249937216,39.87,78477.98,0.1,-0.36346,0.00013,28.0554]
[1777249940879,39.87,78478.41,0.1,-0.36341,0.00013,28.05418]
[1777249941133,39.87,78476.65,0.1,-0.36363,0.00013,28.05936]
[1777249944430,39.87,78471.79,0.1,-0.36425,0.00013,28.07358]
[1777249944570,39.87,78471.79,0.1,-0.36425,0.00013,28.07358]
[1777249944744,39.87,78471.79,0.1,-0.36425,0.00013,28.07358]
[1777249944820,39.87,78471.79,0.1,-0.36425,0.00013,28.07358]
[1777249947286,39.87,78463.38,0.1,-0.36531,0.00013,28.09795]
[1777249948965,39.87,78463.38,0.1,-0.36531,0.00013,28.09795]
[1777249950100,39.87,78462.82,0.1,-0.36538,0.00013,28.09954]
[1777249950180,39.87,78462.82,0.1,-0.36538,0.00013,28.09954]
[1777249950874,39.87,78462.82,0.1,-0.36538,0.00013,28.09954]
[1777249956350,39.87,78469.37,0.1,-0.36454,0.00013,28.07727]
[1777249957177,39.87,78469.37,0.1,-0.36454,0.00013,28.07727]
[1777249958891,39.87,78467.95,0.1,-0.36471,0.00013,28.08139]
[1777249964406,39.87,78464.51,0.1,-0.36514,0.00013,28.09125]
[1777249968523,39.87,78463.69,0.1,-0.36525,0.00013,28.09357]
[1777249968985,39.87,78463.69,0.1,-0.36525,0.00013,28.09357]
[1777249974476,39.87,78465.14,0.1,-0.36506,0.00013,28.08927]
[1777249975604,39.87,78465.14,0.1,-0.36506,0.00013,28.08927]
[1777249975648,39.87,78465.14,0.1,-0.36506,0.00013,28.08927]
[1777249975691,39.87,78465.14,0.1,-0.36506,0.00013,28.08927]
[1777249978429,39.87,78472.18,0.1,-0.36417,0.00013,28.06878]
[1777249979355,39.87,78472.62,0.1,-0.36411,0.00013,28.0675]
[1777249979374,39.87,78472.62,0.1,-0.36411,0.00013,28.0675]
[1777249979686,39.87,78472.62,0.1,-0.36411,0.00013,28.0675]
[1777249979796,39.87,78476.2,0.1,-0.36366,0.00013,28.05704]
[1777249980431,39.87,78476.2,0.1,-0.36366,0.00013,28.05704]
[1777249980873,39.87,78476.2,0.1,-0.36366,0.00013,28.05704]
[1777249981015,39.87,78476.2,0.1,-0.36366,0.00013,28.05704]
[1777249981042,39.86,78479.88,0.1,-0.3632,0.00013,28.04616]
[1777249981181,39.86,78479.88,0.1,-0.3632,0.00013,28.04616]
[1777249981220,39.86,78479.88,0.1,-0.3632,0.00013,28.04616]
[1777249981709,39.86,78479.88,0.1,-0.3632,0.00013,28.04616]
[1777249981729,39.86,78483.47,0.1,-0.36274,0.00013,28.03551]
[1777249984547,39.86,78475.95,0.1,-0.36369,0.00013,28.05765]
[1777249985093,39.86,78475.95,0.1,-0.36369,0.00013,28.05765]
[1777249991597,39.86,78473.38,0.1,-0.36402,0.00013,28.06522]
[1777249996816,39.87,78469.47,0.1,-0.36451,0.00013,28.07663]
[1777249996837,39.87,78469.47,0.1,-0.36451,0.00013,28.07663]
[1777250000618,39.86,78467.41,0.1,-0.36477,0.00013,28.08259]
[1777250003035,39.86,78459.36,0.1,-0.36578,0.00013,28.10582]
[1777250010267,39.86,78454.04,0.1,-0.36645,0.00013,28.12085]
[1777250010316,39.86,78454.04,0.1,-0.36645,0.00013,28.12085]
[1777250010364,39.86,78454.04,0.1,-0.36645,0.00013,28.12085]
[1777250010446,39.86,78454.04,0.1,-0.36645,0.00013,28.12085]
[1777250010730,39.86,78463.12,0.1,-0.3653,0.00013,28.09469]
[1777250011701,39.86,78463.12,0.1,-0.3653,0.00013,28.09469]
[1777250011737,39.86,78468.3,0.1,-0.36463,0.00013,28.07641]
[1777250016772,39.85,78471.3,0.1,-0.36423,0.00013,28.06716]
[1777250020041,39.85,78475.05,0.1,-0.36375,0.00013,28.05602]
[1777250020234,39.85,78475.53,0.1,-0.36369,0.00013,28.05452]
[1777250020916,39.85,78475.53,0.1,-0.36369,0.00013,28.05452]
[1777250020937,39.85,78473.55,0.1,-0.36394,0.00013,28.0603]
[1777250023752,39.85,78472.21,0.1,-0.36411,0.00013,28.06424]
[1777250024830,39.85,78464.06,0.1,-0.36514,0.00013,28.08794]
[1777250029865,39.85,78462.38,0.1,-0.36535,0.00013,28.09275]
[1777250034506,39.85,78462.06,0.1,-0.36539,0.00013,28.09365]
[1777250038413,39.85,78474.49,0.1,-0.36382,0.00013,28.05756]
[1777250040894,39.85,78475.17,0.1,-0.36373,0.00013,28.0556]
[1777250041717,39.85,78475.11,0.1,-0.36374,0.00013,28.05579]
[1777250042965,39.85,78474.59,0.1,-0.36381,0.00013,28.05729]
[1777250048997,39.85,78473.01,0.1,-0.36401,0.00013,28.06205]
[1777250053496,39.85,78473.91,0.1,-0.3639,0.00013,28.0595]
[1777250058562,39.85,78474.58,0.1,-0.36382,0.00013,28.05765]
[1777250058666,39.85,78474.58,0.1,-0.36382,0.00013,28.05765]
[1777250058969,39.85,78474.58,0.1,-0.36382,0.00013,28.05765]
[1777250059068,39.85,78481.6,0.1,-0.36294,0.00013,28.03711]
[1777250060526,39.85,78489.06,0.1,-0.362,0.00013,28.01501]
[1777250066117,39.85,78496.12,0.1,-0.3611,0.00013,27.99375]
[1777250067325,39.85,78496.12,0.1,-0.3611,0.00013,27.99375]
[1777250069138,39.85,78504.49,0.1,-0.36004,0.00013,27.96856]
[1777250071704,39.85,78513.97,0.1,-0.35884,0.00013,27.93659]
[1777250072562,39.85,78513.97,0.1,-0.35884,0.00013,27.93659]
[1777250072796,39.85,78513.97,0.1,-0.35884,0.00013,27.93659]
[1777250072833,39.85,78513.97,0.1,-0.35884,0.00013,27.93659]
[1777250075183,39.85,78524.66,0.1,-0.3575,0.00013,27.90399]
[1777250077946,39.85,78523.9,0.1,-0.35759,0.00013,27.90633]
[1777250082741,39.85,78524.06,0.1,-0.35758,0.00013,27.90594]
[1777250088096,39.85,78523.8,0.1,-0.35761,0.00013,27.90681]
[1777250091682,39.85,78527.93,0.1,-0.3571,0.00013,27.8942]
[1777250092352,39.85,78527.79,0.1,-0.35712,0.00013,27.89468]
[1777250094250,39.85,78522.14,0.1,-0.35783,0.00013,27.91202]
[1777250094318,39.85,78513.51,0.1,-0.35891,0.00013,27.93832]
[1777250099353,39.85,78511.24,0.1,-0.35919,0.00013,27.94517]
[1777250100879,39.85,78511.24,0.1,-0.35919,0.00013,27.94517]
[1777250101527,39.85,78508.87,0.1,-0.35949,0.00013,27.95231]
[1777250107409,39.85,78496.22,0.1,-0.36107,0.00013,27.99002]
[1777250112445,39.85,78495.86,0.1,-0.3611,0.00013,27.99085]
[1777250114459,39.84,78487.95,0.1,-0.3621,0.00013,28.01426]
[1777250119494,39.84,78490.11,0.1,-0.36181,0.00013,28.00753]
[1777250124529,39.84,78493.76,0.1,-0.36134,0.00013,27.99641]
[1777250128558,39.83,78503.74,0.1,-0.36008,0.00013,27.96633]
[1777250133298,39.83,78503.66,0.1,-0.36007,0.00013,27.96318]
[1777250138630,39.83,78512.86,0.1,-0.35891,0.00013,27.93528]
[1777250140500,39.83,78515.11,0.1,-0.35863,0.00013,27.92843]
[1777250145679,39.83,78510.81,0.1,-0.35917,0.00013,27.94147]
[1777250150714,39.83,78507.44,0.1,-0.35959,0.00013,27.95157]
[1777250152036,39.83,78507.44,0.1,-0.35959,0.00013,27.95157]
[1777250157763,39.83,78511.09,0.1,-0.35913,0.00013,27.94039]
[1777250162798,39.83,78505.56,0.1,-0.35982,0.00013,27.95701]
[1777250167835,39.83,78504.27,0.1,-0.35997,0.00013,27.96075]
[1777250172870,39.82,78504.64,0.1,-0.35992,0.00013,27.95949]
[1777250177905,39.82,78506.73,0.1,-0.35965,0.00013,27.95303]
[1777250182940,39.82,78510.43,0.1,-0.35918,0.00013,27.94172]
[1777250187975,39.82,78511.25,0.1,-0.35908,0.00013,27.93914]
[1777250193010,39.82,78513.62,0.1,-0.35877,0.00013,27.92862]
[1777250198046,39.82,78517.58,0.1,-0.35827,0.00013,27.91654]
[1777250201649,39.82,78517.85,0.1,-0.35823,0.00013,27.91571]
[1777250207109,39.82,78519.79,0.1,-0.35799,0.00013,27.90979]
[1777250207672,39.82,78519.79,0.1,-0.35799,0.00013,27.90979]
[1777250207735,39.82,78519.79,0.1,-0.35799,0.00013,27.90979]
[1777250208430,39.82,78525.18,0.1,-0.35731,0.00013,27.89328]
[1777250208723,39.82,78525.18,0.1,-0.35731,0.00013,27.89328]
[1777250208858,39.82,78525.18,0.1,-0.35731,0.00013,27.89328]
[1777250210699,39.82,78531.77,0.1,-0.35649,0.00013,27.87303]
[1777250210724,39.82,78531.77,0.1,-0.35649,0.00013,27.87303]
[1777250210944,39.82,78531.77,0.1,-0.35649,0.00013,27.87303]
[1777250212382,39.82,78537.81,0.1,-0.35574,0.00013,27.8544]
[1777250215024,39.82,78543.49,0.1,-0.35503,0.00013,27.83682]
[1777250215634,39.82,78545.22,0.1,-0.35482,0.00013,27.83148]
[1777250218796,39.82,78547.66,0.1,-0.35452,0.00012,27.82406]
[1777250219785,39.83,78546.76,0.1,-0.35463,0.00012,27.82695]
[1777250220205,39.83,78546.76,0.1,-0.35463,0.00012,27.82695]
[1777250220278,39.83,78544.6,0.1,-0.35491,0.00013,27.83378]
[1777250220815,39.83,78544.6,0.1,-0.35491,0.00013,27.83378]
[1777250221317,39.83,78544.79,0.1,-0.35489,0.00013,27.83325]
[1777250222221,39.83,78544.79,0.1,-0.35489,0.00013,27.83325]
[1777250224936,39.83,78541.67,0.1,-0.35528,0.00013,27.84318]
[1777250229177,39.83,78543.21,0.1,-0.3551,0.00013,27.83861]
[1777250229733,39.83,78543.25,0.1,-0.3551,0.00013,27.83855]
[1777250230951,39.83,78542.87,0.1,-0.35515,0.00013,27.83979]
[1777250233774,39.83,78542.87,0.1,-0.35515,0.00013,27.8399]
[1777250233823,39.83,78542.87,0.1,-0.35515,0.00013,27.8399]
[1777250233997,39.83,78542.87,0.1,-0.35515,0.00013,27.8399]
[1777250234068,39.84,78541.36,0.1,-0.35534,0.00013,27.84472]
[1777250234298,39.84,78550.8,0.1,-0.35416,0.00012,27.8152]
[1777250236194,39.84,78550.8,0.1,-0.35416,0.00012,27.8152]
[1777250238326,39.83,78566.2,0.1,-0.35224,0.00012,27.76642]
[1777250241357,39.83,78567.09,0.1,-0.35213,0.00012,27.76357]
[1777250245539,39.83,78568.51,0.1,-0.35195,0.00012,27.759]
[1777250248923,39.83,78568.25,0.1,-0.35198,0.00012,27.75982]
[1777250250772,39.83,78565.66,0.1,-0.3523,0.00012,27.76805]
[1777250256452,39.83,78564.86,0.1,-0.35238,0.00012,27.7672]
[1777250260004,39.83,78564.84,0.1,-0.35239,0.00012,27.76724]
[1777250260686,39.83,78564.8,0.1,-0.35239,0.00012,27.76733]
[1777250262919,39.83,78573.05,0.1,-0.35136,0.00012,27.74098]
[1777250264671,39.83,78574.53,0.1,-0.35118,0.00012,27.73624]
[1777250265322,39.83,78576.88,0.1,-0.35088,0.00012,27.72871]
[1777250268435,39.83,78584.6,0.1,-0.34993,0.00012,27.70391]
[1777250268620,39.83,78584.6,0.1,-0.34993,0.00012,27.70391]
[1777250272420,39.83,78588.82,0.1,-0.34941,0.00012,27.69042]
[1777250272916,39.83,78588.82,0.1,-0.34941,0.00012,27.69042]
[1777250276221,39.84,78580.99,0.1,-0.35039,0.00012,27.71585]
[1777250277013,39.84,78582.32,0.1,-0.35022,0.00012,27.7116]
[1777250277027,39.84,78582.32,0.1,-0.35022,0.00012,27.7116]
[1777250277561,39.84,78583.8,0.1,-0.35004,0.00012,27.70685]
[1777250277673,39.84,78583.8,0.1,-0.35004,0.00012,27.70685]
[1777250278013,39.84,78583.8,0.1,-0.35004,0.00012,27.70685]
[1777250278205,39.84,78583.8,0.1,-0.35004,0.00012,27.70685]
[1777250278296,39.84,78600.9,0.1,-0.34792,0.00012,27.65127]
[1777250278822,39.84,78600.9,0.1,-0.34792,0.00012,27.65127]
[1777250278863,39.84,78615.16,0.1,-0.34615,0.00012,27.60424]
[1777250280665,39.84,78616.46,0.1,-0.34599,0.00012,27.59991]
[1777250280968,39.84,78616.46,0.1,-0.34599,0.00012,27.59991]
[1777250280970,39.84,78616.46,0.1,-0.34599,0.00012,27.59991]
[1777250282367,39.84,78625.28,0.1,-0.3449,0.00012,27.57053]
[1777250282460,39.84,78625.28,0.1,-0.3449,0.00012,27.57053]
[1777250282800,39.84,78625.28,0.1,-0.3449,0.00012,27.57053]
[1777250283289,39.84,78625.28,0.1,-0.3449,0.00012,27.57053]
[1777250286779,39.84,78634.77,0.1,-0.34373,0.00012,27.53878]
[1777250287006,39.84,78634.77,0.1,-0.34373,0.00012,27.53878]
[1777250288293,39.84,78636.67,0.1,-0.34349,0.00012,27.53242]
[1777250288427,39.84,78643.77,0.1,-0.34262,0.00012,27.50846]
[1777250288539,39.84,78643.77,0.1,-0.34262,0.00012,27.50846]
[1777250288554,39.84,78643.77,0.1,-0.34262,0.00012,27.50846]
[1777250293718,39.84,78644.16,0.1,-0.34258,0.00012,27.50746]
[1777250296100,39.84,78645.07,0.1,-0.34247,0.00012,27.50443]
[1777250301774,39.84,78646.59,0.1,-0.3423,0.00012,27.49973]
[1777250303265,39.84,78646.59,0.1,-0.3423,0.00012,27.49973]
[1777250303310,39.84,78646.59,0.1,-0.3423,0.00012,27.49973]
[1777250303333,39.84,78646.59,0.1,-0.3423,0.00012,27.49973]
[1777250303888,39.85,78644.99,0.1,-0.3425,0.00012,27.50523]
[1777250304795,39.85,78634.65,0.1,-0.34378,0.00012,27.54027]
[1777250308439,39.85,78634.54,0.1,-0.34379,0.00012,27.54073]
[1777250311678,39.85,78634.28,0.1,-0.34383,0.00012,27.54168]
[1777250311694,39.85,78634.28,0.1,-0.34383,0.00012,27.54168]
[1777250311755,39.85,78634.28,0.1,-0.34383,0.00012,27.54168]
[1777250312621,39.85,78640.46,0.1,-0.34305,0.00012,27.51756]
[1777250312744,39.85,78640.46,0.1,-0.34305,0.00012,27.51756]
[1777250312851,39.85,78649.38,0.1,-0.34196,0.00012,27.48736]
[1777250314918,39.85,78650.0,0.1,-0.34188,0.00012,27.48532]
[1777250316435,39.85,78649.6,0.1,-0.34193,0.00012,27.48682]
[1777250316964,39.85,78649.6,0.1,-0.34193,0.00012,27.48682]
[1777250317216,39.85,78649.6,0.1,-0.34193,0.00012,27.48682]
[1777250317288,39.85,78650.21,0.1,-0.34186,0.00012,27.48481]
[1777250318044,39.85,78650.21,0.1,-0.34186,0.00012,27.48481]
[1777250320353,39.85,78658.64,0.1,-0.34082,0.00012,27.45587]
[1777250320369,39.85,78661.86,0.1,-0.34042,0.00012,27.44476]
[1777250321449,39.85,78657.29,0.1,-0.34099,0.00012,27.46053]
[1777250322309,39.85,78657.29,0.1,-0.34099,0.00012,27.46053]
[1777250323112,39.85,78650.15,0.1,-0.34187,0.00012,27.48499]
[1777250323954,39.85,78651.32,0.1,-0.34173,0.00012,27.48107]
[1777250327206,39.85,78652.5,0.1,-0.34159,0.00012,27.47725]
[1777250327367,39.85,78652.5,0.1,-0.34159,0.00012,27.47725]
[1777250327993,39.85,78652.44,0.1,-0.3416,0.00012,27.47752]
[1777250328524,39.86,78649.37,0.1,-0.34198,0.00012,27.48804]
[1777250329545,39.86,78646.46,0.1,-0.34234,0.00012,27.49798]
[1777250336015,39.86,78640.55,0.1,-0.34307,0.00012,27.51825]
[1777250336692,39.86,78640.55,0.1,-0.34307,0.00012,27.51825]
[1777250337952,39.86,78640.12,0.1,-0.34313,0.00012,27.51974]
[1777250340537,39.86,78640.8,0.1,-0.34305,0.00012,27.51753]
[1777250340919,39.86,78640.8,0.1,-0.34305,0.00012,27.51753]
[1777250341041,39.86,78640.8,0.1,-0.34305,0.00012,27.51753]
[1777250344275,39.86,78650.72,0.1,-0.34183,0.00012,27.48401]
[1777250346398,39.86,78659.81,0.1,-0.34072,0.00012,27.4531]
[1777250356157,39.87,78663.22,0.1,-0.34033,0.00012,27.44245]
[1777250361057,39.88,78663.05,0.1,-0.34037,0.00012,27.44342]
[1777250362392,39.88,78662.12,0.1,-0.34048,0.00012,27.44671]
[1777250372269,39.89,78659.75,0.1,-0.34079,0.00012,27.45246]
[1777250378311,39.89,78662.71,0.1,-0.34044,0.00012,27.44287]
[1777250383346,39.9,78662.53,0.1,-0.34048,0.00012,27.44396]
[1777250388381,39.9,78664.93,0.1,-0.3402,0.00012,27.43619]
[1777250389339,39.9,78664.93,0.1,-0.3402,0.00012,27.43619]
[1777250389400,39.9,78664.93,0.1,-0.3402,0.00012,27.43619]
[1777250389448,39.9,78667.87,0.1,-0.33985,0.00012,27.42619]
[1777250390395,39.9,78679.1,0.1,-0.33847,0.00012,27.38732]
[1777250391614,39.9,78684.22,0.1,-0.33784,0.00012,27.36951]
[1777250392443,39.9,78684.22,0.1,-0.33784,0.00012,27.36951]
[1777250397204,39.9,78683.34,0.1,-0.33795,0.00012,27.37257]
[1777250397257,39.9,78683.34,0.1,-0.33795,0.00012,27.37257]
[1777250402288,39.9,78690.19,0.1,-0.33711,0.00012,27.3487]
[1777250402302,39.9,78690.19,0.1,-0.33711,0.00012,27.3487]
[1777250402388,39.9,78690.19,0.1,-0.33711,0.00012,27.3487]
[1777250402566,39.9,78692.26,0.1,-0.33686,0.00012,27.3415]
[1777250402781,39.9,78692.26,0.1,-0.33686,0.00012,27.3415]
[1777250403862,39.9,78709.99,0.1,-0.3347,0.00012,27.27907]
[1777250405292,39.9,78709.99,0.1,-0.3347,0.00012,27.27907]
[1777250405426,39.9,78709.99,0.1,-0.3347,0.00012,27.27907]
[1777250405454,39.9,78709.99,0.1,-0.3347,0.00012,27.27907]
[1777250407084,39.9,78722.45,0.1,-0.33319,0.00012,27.23486]
[1777250407090,39.9,78722.45,0.1,-0.33319,0.00012,27.23486]
[1777250407100,39.91,78731.38,0.1,-0.33211,0.00012,27.20293]
[1777250408292,39.91,78731.38,0.1,-0.33211,0.00012,27.20293]
[1777250408578,39.91,78734.62,0.1,-0.33172,0.00012,27.19122]
[1777250408589,39.91,78734.62,0.1,-0.33172,0.00012,27.19122]
[1777250408805,39.91,78734.62,0.1,-0.33172,0.00012,27.19122]
[1777250408931,39.91,78734.6,0.1,-0.33172,0.00012,27.19128]
[1777250410536,39.91,78724.51,0.1,-0.33295,0.00012,27.22776]
[1777250415571,39.91,78728.81,0.1,-0.33245,0.00012,27.21297]
[1777250420607,39.92,78727.82,0.1,-0.33259,0.00012,27.21723]
[1777250425644,39.92,78730.16,0.1,-0.33233,0.00012,27.20949]
[1777250428265,39.93,78729.34,0.1,-0.33243,0.00012,27.21272]
[1777250430465,39.93,78736.11,0.1,-0.33162,0.00012,27.18846]
[1777250430949,39.93,78741.23,0.1,-0.33101,0.00012,27.17025]
[1777250430972,39.93,78741.23,0.1,-0.33101,0.00012,27.17025]
[1777250430977,39.93,78741.23,0.1,-0.33101,0.00012,27.17025]
[1777250431210,39.93,78741.23,0.1,-0.33101,0.00012,27.17025]
[1777250431467,39.93,78741.23,0.1,-0.33101,0.00012,27.17025]
[1777250431223,39.95,78744.41,0.1,-0.33066,0.00012,27.15714]
[1777250432397,39.95,78744.41,0.1,-0.33066,0.00012,27.15714]
[1777250432411,39.95,78744.41,0.1,-0.33066,0.00012,27.15714]
[1777250432427,39.95,78769.38,0.1,-0.32764,0.00012,27.06573]
[1777250433743,39.95,78774.29,0.1,-0.32705,0.00012,27.04758]
[1777250433775,39.95,78775.95,0.1,-0.32686,0.00012,27.04163]
[1777250435347,39.95,78775.95,0.1,-0.32686,0.00012,27.04163]
[1777250436880,39.95,78778.44,0.1,-0.32656,0.00012,27.03262]
[1777250437482,39.95,78778.44,0.1,-0.32656,0.00012,27.03262]
[1777250437614,39.95,78778.03,0.1,-0.32662,0.00012,27.03427]
[1777250438782,39.95,78783.54,0.1,-0.32596,0.00012,27.01389]
[1777250439072,39.95,78783.54,0.1,-0.32596,0.00012,27.01389]
[1777250439997,39.96,78786.82,0.1,-0.3256,0.00012,27.00302]
[1777250441332,39.97,78788.82,0.1,-0.3254,0.00012,26.997]
[1777250441413,39.97,78788.82,0.1,-0.3254,0.00012,26.997]
[1777250441637,39.98,78789.2,0.1,-0.3254,0.00012,26.99707]
[1777250444031,39.99,78778.45,0.1,-0.3267,0.00012,27.03735]
[1777250444209,39.99,78777.13,0.1,-0.32687,0.00012,27.04235]
[1777250450199,39.99,78772.08,0.1,-0.3275,0.00012,27.06174]
[1777250450204,39.99,78772.08,0.1,-0.3275,0.00012,27.06174]
[1777250450259,40.0,78770.95,0.1,-0.32764,0.00012,27.06623]
[1777250452290,40.0,78772.93,0.1,-0.3274,0.00012,27.05893]
[1777250456181,40.0,78778.67,0.1,-0.32672,0.00012,27.0381]
[1777250456268,40.0,78790.61,0.1,-0.32529,0.00012,26.99378]
[1777250457924,40.01,78793.38,0.1,-0.325,0.00012,26.98483]
[1777250462761,40.06,78792.77,0.1,-0.32525,0.00012,26.99303]
[1777250462789,40.06,78792.77,0.1,-0.32525,0.00012,26.99303]
[1777250462909,40.06,78800.82,0.1,-0.32429,0.00012,26.96307]
[1777250463804,40.06,78800.82,0.1,-0.32429,0.00012,26.96307]
[1777250469081,40.07,78802.09,0.1,-0.32416,0.00012,26.95913]
[1777250470318,40.07,78799.81,0.1,-0.32444,0.00012,26.96785]
[1777250475238,40.07,78803.78,0.1,-0.32399,0.00012,26.95375]
[1777250481045,40.08,78803.22,0.1,-0.32409,0.00012,26.95705]
[1777250481616,40.08,78803.22,0.1,-0.32409,0.00012,26.95705]
[1777250484341,40.08,78806.12,0.1,-0.32375,0.00012,26.94649]
[1777250485970,40.09,78805.45,0.1,-0.32384,0.00012,26.94934]
[1777250486020,40.09,78805.45,0.1,-0.32384,0.00012,26.94934]
[1777250486408,40.09,78813.29,0.1,-0.32291,0.00012,26.91999]
[1777250486574,40.09,78813.29,0.1,-0.32291,0.00012,26.91999]
[1777250487088,40.09,78827.7,0.1,-0.32119,0.00012,26.86536]
[1777250487661,40.09,78827.7,0.1,-0.32119,0.00012,26.86536]
[1777250487784,40.09,78827.7,0.1,-0.32119,0.00012,26.86536]
[1777250488151,40.09,78827.7,0.1,-0.32119,0.00012,26.86536]
[1777250488498,40.09,78827.7,0.1,-0.32119,0.00012,26.86536]
[1777250490032,40.09,78833.5,0.1,-0.3205,0.00012,26.84334]
[1777250492126,40.09,78845.12,0.1,-0.31911,0.00012,26.79562]
[1777250494988,40.09,78844.95,0.1,-0.31914,0.00012,26.7965]
[1777250495095,40.09,78844.95,0.1,-0.31914,0.00012,26.7965]
[1777250495521,40.09,78844.95,0.1,-0.31914,0.00012,26.7965]
[1777250495643,40.09,78842.28,0.1,-0.31946,0.00012,26.80688]
[1777250495829,40.09,78842.28,0.1,-0.31946,0.00012,26.80688]
[1777250496089,40.09,78842.28,0.1,-0.31946,0.00012,26.80688]
[1777250500755,40.1,78837.61,0.1,-0.32003,0.00012,26.82525]
[1777250504151,40.1,78836.88,0.1,-0.32012,0.00012,26.82831]
[1777250504277,40.1,78836.88,0.1,-0.32012,0.00012,26.82831]
[1777250504917,40.1,78833.49,0.1,-0.32053,0.00012,26.84136]
[1777250505119,40.1,78833.49,0.1,-0.32053,0.00012,26.84136]
[1777250505231,40.1,78821.46,0.1,-0.32196,0.00012,26.88722]
[1777250507454,40.1,78820.78,0.1,-0.32204,0.00012,26.88983]
[1777250508277,40.1,78819.81,0.1,-0.32216,0.00012,26.89353]
[1777250508379,40.1,78818.69,0.1,-0.32229,0.00012,26.8978]
[1777250509261,40.1,78810.19,0.1,-0.32331,0.00012,26.93009]
[1777250514296,40.11,78806.16,0.1,-0.32382,0.00012,26.94609]
[1777250518736,40.11,78808.3,0.1,-0.32358,0.00012,26.93871]
[1777250518839,40.11,78808.3,0.1,-0.32358,0.00012,26.93871]
[1777250519530,40.11,78808.3,0.1,-0.32358,0.00012,26.93871]
[1777250519331,40.12,78816.94,0.1,-0.32256,0.00012,26.90632]
[1777250519666,40.12,78816.94,0.1,-0.32256,0.00012,26.90632]
[1777250520337,40.12,78830.6,0.1,-0.32093,0.00012,26.8545]
[1777250524366,40.12,78842.45,0.1,-0.31953,0.00012,26.80945]
[1777250524631,40.12,78842.45,0.1,-0.31953,0.00012,26.80945]
[1777250527183,40.12,78846.47,0.1,-0.31906,0.00012,26.79421]
[1777250527309,40.12,78846.47,0.1,-0.31906,0.00012,26.79421]
[1777250532422,40.12,78842.72,0.1,-0.31952,0.00012,26.80924]
[1777250533430,40.12,78842.72,0.1,-0.31952,0.00012,26.80924]
[1777250534881,40.12,78842.43,0.1,-0.31956,0.00012,26.81054]
[1777250535704,40.13,78842.49,0.1,-0.31956,0.00012,26.8104]
[1777250536821,40.13,78836.52,0.1,-0.32027,0.00012,26.83336]
[1777250536916,40.13,78836.52,0.1,-0.32027,0.00012,26.83336]
[1777250536979,40.13,78836.52,0.1,-0.32027,0.00012,26.83336]
[1777250537457,40.13,78819.85,0.1,-0.32227,0.00012,26.89744]
[1777250538869,40.13,78814.19,0.1,-0.32295,0.00012,26.91882]
[1777250539410,40.13,78814.19,0.1,-0.32295,0.00012,26.91882]
[1777250539472,40.13,78814.19,0.1,-0.32295,0.00012,26.91882]
[1777250539494,40.13,78814.19,0.1,-0.32295,0.00012,26.91882]
[1777250540161,40.13,78815.34,0.1,-0.32281,0.00012,26.91448]
[1777250540478,40.13,78826.66,0.1,-0.32146,0.00012,26.87163]
[1777250540736,40.13,78826.66,0.1,-0.32146,0.00012,26.87163]
[1777250540916,40.13,78826.66,0.1,-0.32146,0.00012,26.87163]
[1777250541817,40.13,78823.51,0.1,-0.32184,0.00012,26.88362]
[1777250546989,40.13,78813.92,0.1,-0.32298,0.00012,26.91986]
[1777250547384,40.13,78813.92,0.1,-0.32298,0.00012,26.91986]
[1777250551606,40.13,78811.37,0.1,-0.32328,0.00012,26.92938]
[1777250552562,40.13,78811.33,0.1,-0.32328,0.00012,26.92629]
[1777250556058,40.14,78812.69,0.1,-0.32313,0.00012,26.92166]
[1777250556142,40.14,78812.69,0.1,-0.32313,0.00012,26.92166]
[1777250556590,40.14,78816.58,0.1,-0.32267,0.00012,26.90716]
[1777250561625,40.14,78823.26,0.1,-0.32187,0.00012,26.8819]
[1777250566659,40.14,78823.38,0.1,-0.32186,0.00012,26.88149]
[1777250571695,40.14,78821.3,0.1,-0.32211,0.00012,26.8894]
[1777250574677,40.14,78821.53,0.1,-0.32208,0.00012,26.88854]
[1777250578982,40.14,78814.11,0.1,-0.32296,0.00012,26.91657]
[1777250582358,40.14,78818.49,0.1,-0.32244,0.00012,26.89999]
[1777250583283,40.14,78818.61,0.1,-0.32243,0.00012,26.89952]
[1777250583335,40.14,78818.61,0.1,-0.32243,0.00012,26.89952]
[1777250588317,40.14,78825.24,0.1,-0.32164,0.00012,26.87442]
[1777250588445,40.14,78825.24,0.1,-0.32164,0.00012,26.87442]
[1777250592403,40.14,78825.04,0.1,-0.32166,0.00012,26.87524]
[1777250593435,40.14,78826.14,0.1,-0.32153,0.00012,26.87109]
[1777250595917,40.14,78832.04,0.1,-0.32083,0.00012,26.84875]
[1777250597430,40.14,78830.32,0.1,-0.32104,0.00012,26.85533]
[1777250597978,40.14,78825.89,0.1,-0.32157,0.00012,26.8722]
[1777250603921,40.14,78834.73,0.1,-0.32052,0.00012,26.83876]
[1777250604791,40.14,78834.73,0.1,-0.32052,0.00012,26.83876]
[1777250606322,40.14,78837.58,0.1,-0.32018,0.00012,26.82792]
[1777250611977,40.14,78829.27,0.1,-0.32116,0.00012,26.85653]
[1777250614342,40.14,78830.45,0.1,-0.32102,0.00012,26.85206]
[1777250620033,40.15,78834.19,0.1,-0.32059,0.00012,26.83805]
[1777250621905,40.15,78834.57,0.1,-0.32054,0.00012,26.83664]
[1777250622761,40.15,78833.2,0.1,-0.32071,0.00012,26.8419]
[1777250622916,40.15,78833.2,0.1,-0.32071,0.00012,26.8419]
[1777250624238,40.15,78830.71,0.1,-0.321,0.00012,26.85142]
[1777250624423,40.15,78821.05,0.1,-0.32215,0.00012,26.88809]
[1777250626480,40.15,78818.11,0.1,-0.3225,0.00012,26.89919]
[1777250626581,40.15,78814.08,0.1,-0.32298,0.00012,26.91436]
[1777250627395,40.15,78814.08,0.1,-0.32298,0.00012,26.91436]
[1777250627397,40.15,78815.01,0.1,-0.32288,0.00012,26.91101]
[1777250627902,40.15,78815.01,0.1,-0.32288,0.00012,26.91101]
[1777250633127,40.15,78828.05,0.1,-0.32132,0.00012,26.86163]
[1777250638162,40.15,78824.84,0.1,-0.3217,0.00012,26.8738]
[1777250641243,40.15,78821.92,0.1,-0.32205,0.00012,26.88485]
[1777250646015,40.15,78813.67,0.1,-0.32303,0.00012,26.91584]
[1777250646218,40.15,78807.98,0.1,-0.32371,0.00012,26.93718]
[1777250647238,40.15,78807.98,0.1,-0.32371,0.00012,26.93718]
[1777250647256,40.15,78809.26,0.1,-0.32356,0.00012,26.9325]
[1777250649301,40.15,78812.56,0.1,-0.32316,0.00012,26.92003]
[1777250649537,40.15,78812.56,0.1,-0.32316,0.00012,26.92003]
[1777250649559,40.15,78812.56,0.1,-0.32316,0.00012,26.92003]
[1777250649588,40.15,78811.66,0.1,-0.32327,0.00012,26.92337]
[1777250650249,40.15,78802.39,0.1,-0.32438,0.00012,26.95826]
[1777250655287,40.15,78800.39,0.1,-0.32463,0.00012,26.96619]
[1777250656812,40.15,78806.1,0.1,-0.32395,0.00012,26.94495]
[1777250657557,40.15,78806.1,0.1,-0.32395,0.00012,26.94495]
[1777250657621,40.15,78811.31,0.1,-0.32334,0.00012,26.92552]
[1777250663342,40.15,78810.55,0.1,-0.32342,0.00012,26.92813]
[1777250665790,40.15,78809.84,0.1,-0.3235,0.00012,26.93072]
[1777250665869,40.15,78809.84,0.1,-0.3235,0.00012,26.93072]
[1777250665941,40.15,78809.84,0.1,-0.3235,0.00012,26.93072]
[1777250667370,40.15,78825.95,0.1,-0.32158,0.00012,26.86986]
[1777250672405,40.15,78826.8,0.1,-0.32146,0.00012,26.86333]
[1777250672809,40.15,78826.8,0.1,-0.32146,0.00012,26.86333]
[1777250677598,40.15,78835.19,0.1,-0.32047,0.00012,26.83155]
[1777250683482,40.15,78834.48,0.1,-0.32057,0.00012,26.83461]
[1777250688520,40.16,78833.2,0.1,-0.32073,0.00012,26.83974]
[1777250693557,40.16,78831.62,0.1,-0.32092,0.00012,26.84598]
[1777250698591,40.16,78833.97,0.1,-0.32065,0.00012,26.83726]
[1777250700586,40.16,78833.97,0.1,-0.32065,0.00012,26.83726]
[1777250700664,40.16,78833.97,0.1,-0.32065,0.00012,26.83726]
[1777250701616,40.16,78849.07,0.1,-0.31886,0.00012,26.77959]
[1777250706653,40.16,78855.68,0.1,-0.31809,0.00012,26.75471]
[1777250711690,40.17,78854.6,0.1,-0.31824,0.00012,26.75954]
[1777250715570,40.17,78855.16,0.1,-0.31818,0.00012,26.75777]
[1777250720753,40.18,78856.11,0.1,-0.31809,0.00012,26.75491]
[1777250725788,40.18,78854.3,0.1,-0.31833,0.00012,26.76251]
[1777250726542,40.18,78854.3,0.1,-0.31833,0.00012,26.76251]
[1777250730186,40.18,78852.33,0.1,-0.31857,0.00012,26.77044]
[1777250735860,40.19,78851.3,0.1,-0.3187,0.00012,26.77179]
[1777250736815,40.19,78851.3,0.1,-0.3187,0.00012,26.77179]
[1777250740751,40.19,78850.59,0.1,-0.31879,0.00012,26.77493]
[1777250745930,40.2,78852.45,0.1,-0.31859,0.00012,26.76841]
[1777250746824,40.2,78852.45,0.1,-0.31859,0.00012,26.76841]
[1777250751412,40.2,78852.27,0.1,-0.31862,0.00012,26.76953]
[1777250751777,40.2,78852.27,0.1,-0.31862,0.00012,26.76953]
[1777250752067,40.2,78853.28,0.1,-0.31851,0.00012,26.76586]
[1777250752152,40.2,78862.49,0.1,-0.31742,0.00012,26.73042]
[1777250753596,40.2,78862.49,0.1,-0.31742,0.00012,26.73042]
[1777250754881,40.21,78869.67,0.1,-0.31658,0.00012,26.70288]
[1777250755239,40.21,78869.67,0.1,-0.31658,0.00012,26.70288]
[1777250755577,40.21,78869.67,0.1,-0.31658,0.00012,26.70288]
[1777250756223,40.21,78869.97,0.1,-0.31655,0.00012,26.70189]
[1777250757123,40.21,78870.12,0.1,-0.31654,0.00012,26.70148]
[1777250762419,40.21,78873.46,0.1,-0.31617,0.00012,26.68921]
[1777250762588,40.21,78873.46,0.1,-0.31617,0.00012,26.68921]
[1777250763482,40.22,78880.0,0.1,-0.31541,0.00012,26.66407]
[1777250763488,40.22,78880.0,0.1,-0.31541,0.00012,26.66407]
[1777250763562,40.22,78885.89,0.1,-0.31472,0.00012,26.64122]
[1777250763916,40.22,78885.89,0.1,-0.31472,0.00012,26.64122]
[1777250764532,40.22,78885.89,0.1,-0.31472,0.00012,26.64122]
[1777250764553,40.22,78898.9,0.1,-0.31319,0.00012,26.59003]
[1777250765176,40.22,78898.9,0.1,-0.31319,0.00012,26.59003]
[1777250765513,40.22,78898.9,0.1,-0.31319,0.00012,26.59003]
[1777250765545,40.22,78898.9,0.1,-0.31319,0.00012,26.59003]
[1777250767328,40.22,78904.84,0.1,-0.3125,0.00012,26.56667]
[1777250768207,40.22,78906.23,0.1,-0.31234,0.00012,26.56125]
[1777250768303,40.22,78906.23,0.1,-0.31234,0.00012,26.56125]
[1777250769103,40.22,78903.52,0.1,-0.31266,0.00012,26.5721]
[1777250769474,40.22,78903.52,0.1,-0.31266,0.00012,26.5721]
[1777250769502,40.22,78903.52,0.1,-0.31266,0.00012,26.5721]
[1777250769618,40.22,78903.52,0.1,-0.31266,0.00012,26.5721]
[1777250769619,40.22,78898.96,0.1,-0.3132,0.00012,26.59024]
[1777250770102,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771009,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771536,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771563,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771635,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771805,40.22,78890.61,0.1,-0.31418,0.00012,26.62344]
[1777250771637,40.23,78881.57,0.1,-0.31525,0.00012,26.65914]
[1777250772694,40.23,78866.24,0.1,-0.31707,0.00012,26.71904]
[1777250778159,40.23,78863.62,0.1,-0.3174,0.00012,26.73011]
[1777250780159,40.23,78863.76,0.1,-0.31739,0.00012,26.72971]
[1777250781539,40.24,78862.31,0.1,-0.31757,0.00012,26.73546]
[1777250782324,40.24,78855.98,0.1,-0.31832,0.00012,26.76001]
[1777250788231,40.24,78858.02,0.1,-0.3181,0.00012,26.75297]
[1777250793266,40.25,78855.5,0.1,-0.3184,0.00012,26.75984]
[1777250797304,40.25,78852.52,0.1,-0.31876,0.00012,26.77159]
[1777250801332,40.25,78864.48,0.1,-0.31736,0.00012,26.72592]
[1777250803471,40.25,78863.93,0.1,-0.31743,0.00012,26.72818]
[1777250805037,40.25,78865.37,0.1,-0.31726,0.00012,26.72286]
[1777250810397,40.26,78864.95,0.1,-0.31733,0.00012,26.72529]
[1777250815432,40.26,78862.28,0.1,-0.31767,0.00012,26.73626]
[1777250820606,40.27,78857.47,0.1,-0.31825,0.00012,26.75524]
[1777250826509,40.27,78850.22,0.1,-0.31912,0.00012,26.78368]
[1777250829009,40.27,78850.84,0.1,-0.31905,0.00012,26.78144]
[1777250829200,40.27,78850.84,0.1,-0.31905,0.00012,26.78144]
[1777250829466,40.27,78850.84,0.1,-0.31905,0.00012,26.78144]
[1777250831243,40.27,78856.92,0.1,-0.31834,0.00012,26.75825]
[1777250831368,40.27,78856.92,0.1,-0.31834,0.00012,26.75825]
[1777250831550,40.28,78873.52,0.1,-0.31638,0.00012,26.69418]
[1777250832555,40.28,78882.94,0.1,-0.31528,0.00012,26.65764]
[1777250833201,40.28,78882.94,0.1,-0.31528,0.00012,26.65764]
[1777250833333,40.28,78882.94,0.1,-0.31528,0.00012,26.65764]
[1777250833443,40.28,78882.94,0.1,-0.31528,0.00012,26.65764]
[1777250834653,40.28,78886.78,0.1,-0.31483,0.00012,26.64282]
[1777250834740,40.28,78886.78,0.1,-0.31483,0.00012,26.64282]
[1777250834760,40.28,78888.21,0.1,-0.31467,0.00012,26.63741]
[1777250835561,40.28,78888.21,0.1,-0.31467,0.00012,26.63741]
[1777250835915,40.28,78891.19,0.1,-0.31432,0.00012,26.62572]
[1777250835991,40.28,78891.19,0.1,-0.31432,0.00012,26.62572]
[1777250836054,40.28,78891.19,0.1,-0.31432,0.00012,26.62572]
[1777250837579,40.28,78893.65,0.1,-0.31403,0.00012,26.61607]
[1777250838185,40.28,78894.06,0.1,-0.31398,0.00012,26.61447]
[1777250841613,40.28,78903.38,0.1,-0.31289,0.00012,26.57784]
[1777250848666,40.28,78905.03,0.1,-0.31271,0.00012,26.57181]
[1777250853702,40.29,78902.04,0.1,-0.31305,0.00012,26.58049]
[1777250855716,40.29,78910.38,0.1,-0.31208,0.00012,26.54761]
[1777250860752,40.29,78911.56,0.1,-0.31195,0.00012,26.54335]
[1777250865787,40.29,78907.25,0.1,-0.31247,0.00012,26.5608]
[1777250867941,40.29,78906.24,0.1,-0.31259,0.00012,26.56486]
[1777250868808,40.29,78901.37,0.1,-0.31317,0.00012,26.58436]
[1777250873843,40.3,78904.1,0.1,-0.31287,0.00012,26.57452]
[1777250878877,40.31,78903.35,0.1,-0.31298,0.00012,26.57841]
[1777250882171,40.31,78903.73,0.1,-0.31295,0.00012,26.57745]
[1777250883350,40.31,78903.39,0.1,-0.313,0.00012,26.57898]
[1777250885938,40.31,78901.89,0.1,-0.31319,0.00012,26.58526]
[1777250886702,40.32,78901.85,0.1,-0.31319,0.00012,26.5856]
[1777250892562,40.32,78901.07,0.1,-0.31331,0.00012,26.58955]
[1777250894572,40.32,78900.73,0.1,-0.31336,0.00012,26.59122]
[1777250894713,40.32,78900.73,0.1,-0.31336,0.00012,26.59122]
[1777250894814,40.33,78904.42,0.1,-0.31294,0.00012,26.57702]
[1777250895888,40.33,78904.42,0.1,-0.31294,0.00012,26.57702]
[1777250899478,40.33,78908.61,0.1,-0.31245,0.00012,26.56063]
[1777250901057,40.33,78908.68,0.1,-0.31245,0.00012,26.56046]
[1777250902277,40.33,78908.28,0.1,-0.31249,0.00012,26.56209]
[1777250902334,40.33,78908.28,0.1,-0.31249,0.00012,26.56209]
[1777250902477,40.33,78906.88,0.1,-0.31266,0.00012,26.56774]
[1777250903055,40.33,78906.88,0.1,-0.31266,0.00012,26.56774]
[1777250903161,40.33,78906.88,0.1,-0.31266,0.00012,26.56774]
[1777250905102,40.33,78898.64,0.1,-0.31363,0.00012,26.60035]
[1777250905109,40.33,78898.64,0.1,-0.31363,0.00012,26.60035]
[1777250905203,40.33,78898.57,0.1,-0.31364,0.00012,26.60074]
[1777250911102,40.33,78901.43,0.1,-0.31329,0.00012,26.58631]
[1777250913951,40.33,78901.17,0.1,-0.31333,0.00012,26.58736]
[1777250919158,40.33,78904.03,0.1,-0.313,0.00012,26.57632]
[1777250921454,40.33,78903.59,0.1,-0.31305,0.00012,26.57809]
[1777250921629,40.33,78903.59,0.1,-0.31305,0.00012,26.57809]
[1777250921974,40.33,78903.59,0.1,-0.31305,0.00012,26.57809]
[1777250924599,40.34,78901.1,0.1,-0.31334,0.00012,26.58802]
[1777250924692,40.34,78901.07,0.1,-0.31335,0.00012,26.5882]
[1777250928314,40.34,78899.86,0.1,-0.31351,0.00012,26.59368]
[1777250928956,40.34,78899.86,0.1,-0.31351,0.00012,26.59368]
[1777250929791,40.34,78884.65,0.1,-0.31531,0.00012,26.65368]
[1777250930176,40.34,78884.65,0.1,-0.31531,0.00012,26.65368]
[1777250930960,40.35,78876.41,0.1,-0.31628,0.00012,26.6859]
[1777250931264,40.35,78876.41,0.1,-0.31628,0.00012,26.6859]
[1777250937287,40.35,78877.85,0.1,-0.31614,0.00012,26.68117]
[1777250937363,40.35,78877.85,0.1,-0.31614,0.00012,26.68117]
[1777250938554,40.35,78877.98,0.1,-0.31612,0.00012,26.68081]
[1777250940618,40.35,78871.2,0.1,-0.31693,0.00012,26.70735]
[1777250941052,40.36,78870.15,0.1,-0.31706,0.00012,26.71153]
[1777250941087,40.36,78870.15,0.1,-0.31706,0.00012,26.71153]
[1777250941734,40.36,78870.15,0.1,-0.31706,0.00012,26.71153]
[1777250946907,40.36,78865.88,0.1,-0.31757,0.00012,26.7285]
[1777250952490,40.36,78858.17,0.1,-0.3185,0.00012,26.75868]
[1777250953489,40.36,78860.15,0.1,-0.31827,0.00012,26.75115]
[1777250959439,40.37,78862.88,0.1,-0.31796,0.00012,26.74118]
[1777250964261,40.37,78863.09,0.1,-0.31794,0.00012,26.74071]
[1777250969509,40.37,78859.46,0.1,-0.31839,0.00012,26.75515]
[1777250973538,40.38,78847.09,0.1,-0.31984,0.00012,26.79931]
[1777250977581,40.38,78843.11,0.1,-0.32031,0.00012,26.81453]
[1777250983607,40.38,78845.32,0.1,-0.32006,0.00012,26.80635]
[1777250988642,40.38,78844.86,0.1,-0.32012,0.00012,26.80826]
[1777250993313,40.38,78845.0,0.1,-0.3201,0.00012,26.80787]
[1777250996859,40.38,78849.82,0.1,-0.31954,0.00012,26.78966]
[1777250998878,40.38,78840.46,0.1,-0.32065,0.00012,26.82535]
[1777251000425,40.38,78840.89,0.1,-0.3206,0.00012,26.82374]
[1777251005762,40.38,78839.12,0.1,-0.32081,0.00012,26.83061]
[1777251008403,40.38,78836.28,0.1,-0.32115,0.00012,26.84137]
[1777251008418,40.38,78836.28,0.1,-0.32115,0.00012,26.84137]
[1777251008681,40.38,78836.28,0.1,-0.32115,0.00012,26.84137]
[1777251010800,40.38,78817.02,0.1,-0.32343,0.00012,26.91364]
[1777251011120,40.38,78817.02,0.1,-0.32343,0.00012,26.91364]
[1777251011489,40.38,78817.02,0.1,-0.32343,0.00012,26.91364]
[1777251011807,40.38,78815.05,0.1,-0.32366,0.00012,26.92093]
[1777251012431,40.38,78815.05,0.1,-0.32366,0.00012,26.92093]
[1777251013815,40.38,78814.72,0.1,-0.3237,0.00012,26.92228]
[1777251018856,40.39,78814.26,0.1,-0.32378,0.00012,26.92465]
[1777251022260,40.39,78814.67,0.1,-0.32374,0.00012,26.92345]
[1777251022883,40.39,78813.66,0.1,-0.32386,0.00012,26.92732]
[1777251024856,40.39,78813.86,0.1,-0.32384,0.00012,26.92662]
[1777251024926,40.39,78813.86,0.1,-0.32384,0.00012,26.92662]
[1777251025068,40.39,78813.86,0.1,-0.32384,0.00012,26.92662]
[1777251024962,40.39,78812.42,0.1,-0.32401,0.00012,26.93202]
[1777251025905,40.39,78804.4,0.1,-0.32497,0.00012,26.96188]
[1777251029663,40.4,78800.31,0.1,-0.32546,0.00012,26.97721]
[1777251034969,40.4,78807.05,0.1,-0.32466,0.00012,26.9494]
[1777251035207,40.4,78807.05,0.1,-0.32466,0.00012,26.9494]
[1777251041011,40.4,78807.15,0.1,-0.32466,0.00012,26.94954]
[1777251043577,40.4,78806.86,0.1,-0.3247,0.00012,26.95079]
[1777251043741,40.4,78806.86,0.1,-0.3247,0.00012,26.95079]
[1777251044032,40.41,78811.9,0.1,-0.3241,0.00012,26.93217]
[1777251045460,40.41,78817.34,0.1,-0.32346,0.00012,26.91197]
[1777251047083,40.41,78815.95,0.1,-0.32363,0.00012,26.91722]
[1777251051956,40.41,78814.86,0.1,-0.32377,0.00012,26.92169]
[1777251051989,40.41,78814.86,0.1,-0.32377,0.00012,26.92169]
[1777251052003,40.41,78814.86,0.1,-0.32377,0.00012,26.92169]
[1777251053097,40.41,78831.23,0.1,-0.32183,0.00012,26.86043]
[1777251058133,40.41,78840.66,0.1,-0.32071,0.00012,26.82477]
[1777251058609,40.41,78840.66,0.1,-0.32071,0.00012,26.82477]
[1777251064182,40.41,78836.66,0.1,-0.32118,0.00012,26.83995]
[1777251067642,40.41,78835.48,0.1,-0.32132,0.00012,26.84442]
[1777251068420,40.41,78834.91,0.1,-0.32139,0.00012,26.84657]
[1777251069217,40.41,78818.36,0.1,-0.32335,0.00012,26.90867]
[1777251072239,40.41,78818.24,0.1,-0.32336,0.00012,26.90905]
[1777251073725,40.41,78815.21,0.1,-0.32372,0.00012,26.92029]
[1777251073980,40.41,78815.21,0.1,-0.32372,0.00012,26.92029]
[1777251074647,40.41,78814.07,0.1,-0.32386,0.00012,26.92458]
[1777251078148,40.41,78812.03,0.1,-0.3241,0.00012,26.93218]
[1777251081157,40.41,78810.2,0.1,-0.32433,0.00012,26.93922]
[1777251081538,40.41,78810.16,0.1,-0.32433,0.00012,26.93944]
[1777251081831,40.41,78810.16,0.1,-0.32433,0.00012,26.93944]
[1777251087343,40.42,78809.02,0.1,-0.32448,0.00012,26.94416]
[1777251088404,40.42,78809.02,0.1,-0.32448,0.00012,26.94416]
[1777251092470,40.42,78808.7,0.1,-0.32451,0.00012,26.94231]
[1777251094391,40.42,78817.9,0.1,-0.32342,0.00012,26.90808]
[1777251096360,40.42,78817.69,0.1,-0.32344,0.00012,26.90879]
[1777251096374,40.42,78817.69,0.1,-0.32344,0.00012,26.90879]
[1777251102677,40.41,78821.17,0.1,-0.32302,0.00012,26.8954]
[1777251108494,40.41,78820.69,0.1,-0.32307,0.00012,26.89685]
[1777251109210,40.41,78820.69,0.1,-0.32307,0.00012,26.89685]
[1777251109307,40.41,78820.69,0.1,-0.32307,0.00012,26.89685]
[1777251109320,40.41,78820.69,0.1,-0.32307,0.00012,26.89685]
[1777251109335,40.41,78820.69,0.1,-0.32307,0.00012,26.89685]
[1777251110772,40.41,78820.35,0.1,-0.32311,0.00012,26.89808]
[1777251112860,40.41,78820.3,0.1,-0.32311,0.00012,26.89817]
[1777251113702,40.41,78820.45,0.1,-0.32309,0.00012,26.89756]
[1777251115076,40.41,78827.67,0.1,-0.32223,0.00012,26.87047]
[1777251120580,40.41,78834.01,0.1,-0.32148,0.00012,26.84661]
[1777251123482,40.41,78838.61,0.1,-0.32094,0.00012,26.82926]
[1777251124148,40.41,78838.61,0.1,-0.32094,0.00012,26.82926]
[1777251127902,40.41,78837.7,0.1,-0.32105,0.00012,26.83277]
[1777251129170,40.41,78840.37,0.1,-0.32073,0.00012,26.82269]
[1777251130372,40.41,78844.98,0.1,-0.32019,0.00012,26.8052]
[1777251132270,40.41,78849.81,0.1,-0.31962,0.00012,26.78679]
[1777251132523,40.41,78849.81,0.1,-0.31962,0.00012,26.78679]
[1777251132632,40.41,78849.81,0.1,-0.31962,0.00012,26.78679]
[1777251132865,40.41,78856.3,0.1,-0.31885,0.00012,26.76195]
[1777251133365,40.41,78856.3,0.1,-0.31885,0.00012,26.76195]
[1777251133417,40.41,78856.3,0.1,-0.31885,0.00012,26.76195]
[1777251134361,40.41,78863.09,0.1,-0.31804,0.00012,26.73583]
[1777251134503,40.41,78863.09,0.1,-0.31804,0.00012,26.73583]
[1777251134604,40.41,78863.09,0.1,-0.31804,0.00012,26.73583]
[1777251134745,40.41,78863.09,0.1,-0.31804,0.00012,26.73583]
[1777251136353,40.41,78870.56,0.1,-0.31716,0.00012,26.70694]
[1777251136759,40.41,78870.56,0.1,-0.31716,0.00012,26.70694]
[1777251136804,40.41,78870.56,0.1,-0.31716,0.00012,26.70694]
[1777251137012,40.41,78870.56,0.1,-0.31716,0.00012,26.70694]
[1777251137064,40.41,78870.56,0.1,-0.31716,0.00012,26.70694]
[1777251137162,40.41,78881.84,0.1,-0.31583,0.00012,26.66325]
[1777251137699,40.41,78892.4,0.1,-0.31459,0.00012,26.62212]
[1777251138437,40.41,78892.4,0.1,-0.31459,0.00012,26.62212]
[1777251138919,40.41,78892.4,0.1,-0.31459,0.00012,26.62212]
[1777251139762,40.41,78897.55,0.1,-0.31399,0.00012,26.60199]
[1777251139855,40.41,78887.78,0.1,-0.31514,0.00012,26.64019]
[1777251142972,40.41,78886.55,0.1,-0.31528,0.00012,26.64496]
[1777251148776,40.41,78884.3,0.1,-0.31555,0.00012,26.65374]
[1777251154819,40.41,78881.79,0.1,-0.31582,0.00012,26.65994]
[1777251159855,40.41,78882.29,0.1,-0.31576,0.00012,26.65786]
[1777251164891,40.4,78881.66,0.1,-0.31583,0.00012,26.66018]
[1777251168354,40.4,78880.78,0.1,-0.31593,0.00012,26.66351]
[1777251173954,40.4,78882.62,0.1,-0.31571,0.00012,26.65619]
[1777251175631,40.4,78883.08,0.1,-0.31565,0.00012,26.65437]
[1777251176975,40.4,78894.69,0.1,-0.31429,0.00012,26.60907]
[1777251177992,40.4,78894.69,0.1,-0.31429,0.00012,26.60907]
[1777251178018,40.4,78894.69,0.1,-0.31429,0.00012,26.60907]
[1777251180923,40.4,78897.28,0.1,-0.31399,0.00012,26.59899]
[1777251184588,40.4,78897.57,0.1,-0.31396,0.00012,26.59795]
[1777251184662,40.4,78897.57,0.1,-0.31396,0.00012,26.59795]
[1777251185674,40.4,78897.92,0.1,-0.31392,0.00012,26.5966]
[1777251191074,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251192552,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251192614,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251192855,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251192953,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251193066,40.4,78901.59,0.1,-0.31349,0.00012,26.58241]
[1777251193094,40.41,78926.02,0.1,-0.31064,0.00012,26.48589]
[1777251193558,40.41,78926.02,0.1,-0.31064,0.00012,26.48589]
[1777251193789,40.41,78926.02,0.1,-0.31064,0.00012,26.48589]
[1777251195616,40.4,78940.44,0.1,-0.30896,0.00012,26.42809]
[1777251195724,40.4,78940.44,0.1,-0.30896,0.00012,26.42809]
[1777251196171,40.4,78940.44,0.1,-0.30896,0.00012,26.42809]
[1777251196175,40.4,78930.97,0.1,-0.31006,0.00012,26.46596]
[1777251197179,40.4,78930.97,0.1,-0.31006,0.00012,26.46596]
[1777251197278,40.4,78909.61,0.1,-0.31255,0.00012,26.55068]
[1777251197389,40.4,78909.61,0.1,-0.31255,0.00012,26.55068]
[1777251198125,40.4,78901.75,0.1,-0.31347,0.00012,26.58169]
[1777251198368,40.4,78901.75,0.1,-0.31347,0.00012,26.58169]
[1777251198389,40.4,78901.75,0.1,-0.31347,0.00012,26.58169]
[1777251199132,40.4,78897.84,0.1,-0.31393,0.00012,26.59686]
[1777251204167,40.4,78897.37,0.1,-0.31398,0.00012,26.59883]
[1777251207207,40.4,78895.73,0.1,-0.31418,0.00012,26.6053]
[1777251208878,40.4,78895.93,0.1,-0.31415,0.00012,26.60453]
[1777251209191,40.4,78895.93,0.1,-0.31415,0.00012,26.60453]
[1777251209202,40.4,78910.39,0.1,-0.31246,0.00012,26.54773]
[1777251210209,40.4,78924.33,0.1,-0.31083,0.00012,26.49234]
[1777251214097,40.4,78925.48,0.1,-0.31067,0.00012,26.48406]
[1777251219278,40.4,78926.27,0.1,-0.31057,0.00012,26.48035]
[1777251222253,40.4,78925.93,0.1,-0.3106,0.00012,26.48163]
[1777251227334,40.39,78922.73,0.1,-0.31096,0.00012,26.49372]
[1777251232369,40.39,78925.75,0.1,-0.3106,0.00012,26.4813]
[1777251234188,40.39,78925.75,0.1,-0.3106,0.00012,26.4813]
[1777251234243,40.39,78925.75,0.1,-0.3106,0.00012,26.4813]
[1777251234308,40.39,78925.75,0.1,-0.3106,0.00012,26.4813]
[1777251234414,40.39,78925.38,0.1,-0.31064,0.00012,26.48262]
[1777251234477,40.39,78925.38,0.1,-0.31064,0.00012,26.48262]
[1777251236489,40.39,78935.44,0.1,-0.30946,0.00012,26.44236]
[1777251238509,40.39,78943.42,0.1,-0.30853,0.00012,26.41022]
[1777251241887,40.39,78944.5,0.1,-0.30841,0.00012,26.40584]
[1777251242183,40.39,78944.5,0.1,-0.30841,0.00012,26.40584]
[1777251242682,40.39,78946.72,0.1,-0.30815,0.00012,26.39689]
[1777251243201,40.39,78946.72,0.1,-0.30815,0.00012,26.39689]
[1777251243822,40.39,78954.33,0.1,-0.30726,0.00012,26.36615]
[1777251244078,40.39,78954.33,0.1,-0.30726,0.00012,26.36615]
[1777251244106,40.39,78976.16,0.1,-0.30474,0.00012,26.27715]
[1777251245069,40.39,78985.22,0.1,-0.30369,0.00012,26.23993]
[1777251246172,40.39,78985.22,0.1,-0.30369,0.00012,26.23993]
[1777251246197,40.39,78985.22,0.1,-0.30369,0.00012,26.23993]
[1777251247055,40.39,78986.28,0.1,-0.30357,0.00012,26.23558]
[1777251248931,40.39,78976.0,0.1,-0.30476,0.00012,26.27796]
[1777251249525,40.39,78976.51,0.1,-0.30471,0.00012,26.27612]
[1777251252323,40.39,78980.73,0.1,-0.30422,0.00012,26.25894]
[1777251253014,40.39,78982.04,0.1,-0.30407,0.00012,26.25354]
[1777251253239,40.39,78982.04,0.1,-0.30407,0.00012,26.25354]
[1777251253278,40.39,78982.04,0.1,-0.30407,0.00012,26.25354]
[1777251253463,40.39,78982.04,0.1,-0.30407,0.00012,26.25354]
[1777251253486,40.39,78981.85,0.1,-0.30409,0.00012,26.25442]
[1777251253519,40.39,78981.85,0.1,-0.30409,0.00012,26.25442]
[1777251253548,40.39,78981.85,0.1,-0.30409,0.00012,26.25442]
[1777251253666,40.39,78981.85,0.1,-0.30409,0.00012,26.25442]
[1777251253951,40.39,78981.85,0.1,-0.30409,0.00012,26.25442]
[1777251254355,40.39,78995.61,0.1,-0.30251,0.00012,26.19776]
[1777251254423,40.39,78995.61,0.1,-0.30251,0.00012,26.19776]
[1777251254587,40.39,78995.61,0.1,-0.30251,0.00012,26.19776]
[1777251254873,40.39,78995.61,0.1,-0.30251,0.00012,26.19776]
[1777251255364,40.39,78995.61,0.1,-0.30251,0.00012,26.19776]
[1777251256043,40.39,79002.62,0.1,-0.3017,0.00011,26.16866]
[1777251256339,40.39,79002.62,0.1,-0.3017,0.00011,26.16866]
[1777251256568,40.39,78999.92,0.1,-0.30201,0.00012,26.17984]
[1777251256984,40.39,78999.92,0.1,-0.30201,0.00012,26.17984]
[1777251257048,40.39,78999.92,0.1,-0.30201,0.00012,26.17984]
[1777251257610,40.39,78994.67,0.1,-0.30262,0.00012,26.20155]
[1777251257645,40.39,78983.16,0.1,-0.30394,0.00012,26.249]
[1777251258642,40.39,78983.16,0.1,-0.30394,0.00012,26.249]
[1777251260655,40.39,78982.64,0.1,-0.304,0.00012,26.25089]
[1777251264520,40.39,78974.63,0.1,-0.30491,0.00012,26.28329]
[1777251265126,40.39,78974.63,0.1,-0.30491,0.00012,26.28329]
[1777251265772,40.39,78975.61,0.1,-0.30479,0.00012,26.27915]
[1777251265870,40.38,78985.51,0.1,-0.30365,0.00012,26.23837]
[1777251266571,40.38,78985.51,0.1,-0.30365,0.00012,26.23837]
[1777251266659,40.38,78985.51,0.1,-0.30365,0.00012,26.23837]
[1777251266703,40.38,78998.47,0.1,-0.30215,0.00012,26.18475]
[1777251267663,40.38,78998.47,0.1,-0.30215,0.00012,26.18475]
[1777251268839,40.38,79000.55,0.1,-0.30191,0.00012,26.17608]
[1777251269168,40.38,79000.55,0.1,-0.30191,0.00012,26.17608]
[1777251269505,40.38,79007.89,0.1,-0.30107,0.00011,26.14554]
[1777251272687,40.38,78995.23,0.1,-0.3025,0.00012,26.19459]
[1777251277722,40.38,79000.59,0.1,-0.30188,0.00012,26.17212]
[1777251282757,40.38,79000.42,0.1,-0.30189,0.00012,26.17267]
[1777251283420,40.38,79000.42,0.1,-0.30189,0.00012,26.17267]
[1777251288800,40.38,78997.75,0.1,-0.30219,0.00012,26.18343]
[1777251293279,40.38,78994.29,0.1,-0.30259,0.00012,26.19759]
[1777251293370,40.38,78994.29,0.1,-0.30259,0.00012,26.19759]
[1777251293429,40.38,78989.47,0.1,-0.30314,0.00012,26.21744]
[1777251293654,40.38,78989.47,0.1,-0.30314,0.00012,26.21744]
[1777251293706,40.38,78989.47,0.1,-0.30314,0.00012,26.21744]
[1777251293834,40.38,78984.19,0.1,-0.30375,0.00012,26.23915]
[1777251294845,40.38,78984.19,0.1,-0.30375,0.00012,26.23915]
[1777251297179,40.38,78981.59,0.1,-0.30405,0.00012,26.24969]
[1777251300964,40.37,78983.72,0.1,-0.30379,0.00012,26.24061]
[1777251300967,40.37,78983.72,0.1,-0.30379,0.00012,26.24061]
[1777251301278,40.37,78983.72,0.1,-0.30379,0.00012,26.24061]
[1777251301373,40.37,78986.15,0.1,-0.30351,0.00012,26.23052]
[1777251301682,40.37,78986.15,0.1,-0.30351,0.00012,26.23052]
[1777251302218,40.37,78986.15,0.1,-0.30351,0.00012,26.23052]
[1777251302260,40.37,79000.43,0.1,-0.30186,0.00012,26.17136]
[1777251307295,40.37,79001.86,0.1,-0.30169,0.00012,26.16523]
[1777251307352,40.37,79001.86,0.1,-0.30169,0.00012,26.16523]
[1777251307916,40.37,79001.86,0.1,-0.30169,0.00012,26.16519]
[1777251308031,40.37,79001.86,0.1,-0.30169,0.00012,26.16519]
[1777251308118,40.37,79001.86,0.1,-0.30169,0.00012,26.16519]
[1777251308123,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251308655,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251308856,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251309062,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251309166,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251309414,40.37,79010.62,0.1,-0.30068,0.00011,26.12867]
[1777251309268,40.37,79020.11,0.1,-0.29959,0.00011,26.08896]
[1777251309586,40.37,79020.11,0.1,-0.29959,0.00011,26.08896]
[1777251309662,40.37,79020.11,0.1,-0.29959,0.00011,26.08896]
[1777251309722,40.37,79020.11,0.1,-0.29959,0.00011,26.08896]
[1777251310672,40.37,79020.53,0.1,-0.29955,0.00011,26.08723]
[1777251311374,40.37,79020.53,0.1,-0.29955,0.00011,26.08723]
[1777251312231,40.37,79020.13,0.1,-0.29959,0.00011,26.08894]
[1777251312257,40.37,79020.13,0.1,-0.29959,0.00011,26.08894]
[1777251312643,40.37,79022.13,0.1,-0.29936,0.00011,26.08058]
[1777251312705,40.37,79022.13,0.1,-0.29936,0.00011,26.08058]
[1777251312834,40.37,79022.13,0.1,-0.29936,0.00011,26.08058]
[1777251313204,40.37,79022.13,0.1,-0.29936,0.00011,26.08058]
[1777251313247,40.37,79022.13,0.1,-0.29936,0.00011,26.08058]
[1777251313324,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251313553,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251313580,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251313642,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251313827,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251313916,40.37,79057.12,0.1,-0.29537,0.00011,25.93247]
[1777251314265,40.37,79081.49,0.1,-0.29261,0.00011,25.82798]
[1777251314959,40.37,79081.49,0.1,-0.29261,0.00011,25.82798]
[1777251314987,40.37,79081.49,0.1,-0.29261,0.00011,25.82798]
[1777251315257,40.37,79107.95,0.1,-0.28962,0.00011,25.71298]
[1777251315744,40.37,79107.95,0.1,-0.28962,0.00011,25.71298]
[1777251316052,40.37,79107.95,0.1,-0.28962,0.00011,25.71298]
[1777251316179,40.37,79107.95,0.1,-0.28962,0.00011,25.71298]
[1777251316364,40.37,79107.95,3.2,-0.28962,0.00011,25.71298]
[1777251316385,40.37,79107.95,3.2,-0.28962,0.00011,25.71298]
[1777251316280,40.37,79145.7,3.2,-0.28538,0.00011,25.54668]
[1777251316650,40.37,79145.7,3.2,-0.28538,0.00011,25.54668]
[1777251316833,40.37,79145.7,3.2,-0.28538,0.00011,25.54668]
[1777251317247,40.37,79145.7,3.2,-0.28538,0.00011,25.54668]
[1777251317255,40.37,79180.7,3.2,-0.28148,0.00011,25.38986]
[1777251317821,40.37,79180.7,3.2,-0.28148,0.00011,25.38986]
[1777251318560,40.38,79173.75,3.2,-0.28226,0.00011,25.42137]
[1777251318917,40.38,79173.75,3.2,-0.28226,0.00011,25.42137]
[1777251319252,40.38,79173.75,3.2,-0.28226,0.00011,25.42137]
[1777251319570,40.38,79177.6,3.2,-0.28183,0.00011,25.40417]
[1777251319702,40.38,79177.6,3.2,-0.28183,0.00011,25.40417]
[1777251319872,40.38,79177.6,3.2,-0.28183,0.00011,25.40417]
[1777251320050,40.38,79177.6,3.2,-0.28183,0.00011,25.40417]
[1777251320768,40.38,79175.77,3.2,-0.28204,0.00011,25.41259]
[1777251324258,40.39,79183.66,3.2,-0.28121,0.00011,25.37916]
[1777251324318,40.39,79196.21,3.2,-0.27982,0.00011,25.32251]
[1777251325272,40.39,79196.21,3.2,-0.27982,0.00011,25.32251]
[1777251326062,40.4,79188.56,3.2,-0.28073,0.00011,25.35967]
[1777251328162,40.4,79190.94,3.2,-0.28047,0.00011,25.34931]
[1777251328470,40.4,79192.31,3.2,-0.28033,0.00011,25.34333]
[1777251328626,40.4,79192.31,3.2,-0.28033,0.00011,25.34333]
[1777251330359,40.41,79189.77,3.2,-0.28061,0.00011,25.35505]
[1777251331577,40.41,79190.88,3.2,-0.28048,0.00011,25.34693]
[1777251334080,40.41,79189.49,3.2,-0.28064,0.00011,25.35364]
[1777251334102,40.41,79189.49,3.2,-0.28064,0.00011,25.35364]
[1777251334132,40.41,79189.49,3.2,-0.28064,0.00011,25.35364]
[1777251334198,40.41,79189.49,3.2,-0.28064,0.00011,25.35364]
[1777251334260,40.41,79189.49,3.2,-0.28064,0.00011,25.35364]
[1777251334857,40.41,79195.91,3.2,-0.27994,0.00011,25.32476]
[1777251334983,40.41,79195.91,3.2,-0.27994,0.00011,25.32476]
[1777251335102,40.41,79195.91,3.2,-0.27994,0.00011,25.32476]
[1777251335252,40.41,79195.91,3.2,-0.27994,0.00011,25.32476]
[1777251335439,40.41,79195.91,3.2,-0.27994,0.00011,25.32476]
[1777251335452,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251335791,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251335893,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251335946,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251336011,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251336317,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251336434,40.41,79261.29,3.2,-0.27275,0.00011,25.02443]
[1777251336402,40.41,79277.29,3.2,-0.27101,0.00011,24.94996]
[1777251336597,40.41,79277.29,3.2,-0.27101,0.00011,24.94996]
[1777251336620,40.41,79277.29,3.2,-0.27101,0.00011,24.94996]
[1777251337393,40.41,79277.29,3.2,-0.27101,0.00011,24.94996]
[1777251338450,40.43,79273.47,3.2,-0.2715,0.00011,24.971]
[1777251339059,40.43,79274.74,3.2,-0.27137,0.00011,24.96536]
[1777251339204,40.43,79274.74,3.2,-0.27137,0.00011,24.96536]
[1777251339292,40.43,79274.74,3.2,-0.27137,0.00011,24.96536]
[1777251339384,40.44,79270.41,3.2,-0.2719,0.00011,24.98852]
[1777251344475,40.52,79268.44,3.2,-0.27248,0.00011,25.01444]
[1777251345002,40.54,79261.1,3.2,-0.27337,0.00011,25.05222]
[1777251345029,40.54,79261.1,3.2,-0.27337,0.00011,25.05222]
[1777251345217,40.54,79261.1,3.2,-0.27337,0.00011,25.05222]
[1777251346640,40.56,79271.44,3.2,-0.27236,0.00011,25.00966]
[1777251348135,40.58,79267.37,3.2,-0.27285,0.00011,25.03076]
[1777251348793,40.59,79264.48,3.2,-0.27324,0.00011,25.04757]
[1777251351725,40.62,79263.25,3.2,-0.27351,0.00011,25.05955]
[1777251351915,40.62,79263.25,3.2,-0.27351,0.00011,25.05955]
[1777251351976,40.62,79263.25,3.2,-0.27351,0.00011,25.05955]
[1777251352369,40.62,79263.25,3.2,-0.27351,0.00011,25.05955]
[1777251352419,40.62,79285.59,3.2,-0.27109,0.00011,24.95627]
[1777251352498,40.62,79285.59,3.2,-0.27109,0.00011,24.95627]
[1777251352751,40.62,79285.59,3.2,-0.27109,0.00011,24.95627]
[1777251353168,40.62,79285.59,3.2,-0.27109,0.00011,24.95627]
[1777251353353,40.62,79310.43,3.2,-0.2684,0.00011,24.8393]
[1777251353834,40.62,79310.43,3.2,-0.2684,0.00011,24.8393]
[1777251355702,40.62,79313.03,3.2,-0.26814,0.00011,24.82809]
[1777251357045,40.62,79313.24,3.2,-0.26812,0.00011,24.82715]
[1777251358631,40.63,79309.87,3.2,-0.26849,0.00011,24.8436]
[1777251359430,40.63,79309.87,3.2,-0.26849,0.00011,24.8436]
[1777251359335,40.63,79290.09,3.2,-0.27063,0.00011,24.93653]
[1777251359629,40.63,79290.09,3.2,-0.27063,0.00011,24.93653]
[1777251359731,40.63,79290.09,3.2,-0.27063,0.00011,24.93653]
[1777251360438,40.63,79290.09,3.2,-0.27063,0.00011,24.93653]
[1777251360479,40.63,79266.29,3.2,-0.27322,0.00011,25.04702]
[1777251361398,40.63,79255.44,3.2,-0.2744,0.00011,25.09722]
[1777251361906,40.63,79255.44,3.2,-0.2744,0.00011,25.09722]
[1777251362438,40.63,79255.44,3.2,-0.2744,0.00011,25.09722]
[1777251362452,40.63,79255.44,3.2,-0.2744,0.00011,25.09722]
[1777251362571,40.63,79255.38,3.2,-0.27441,0.00011,25.0976]
[1777251362604,40.63,79255.38,3.2,-0.27441,0.00011,25.0976]
[1777251362946,40.63,79255.38,3.2,-0.27441,0.00011,25.0976]
[1777251363032,40.63,79255.38,3.2,-0.27441,0.00011,25.0976]
[1777251363351,40.63,79255.38,3.2,-0.27441,0.00011,25.0976]
[1777251363363,40.63,79281.58,3.2,-0.27156,0.00011,24.97627]
[1777251363559,40.63,79281.58,3.2,-0.27156,0.00011,24.97627]
[1777251364370,40.63,79299.9,3.2,-0.26958,0.00011,24.89077]
[1777251368268,40.63,79294.38,3.2,-0.27018,0.00011,24.91671]
[1777251370417,40.63,79280.51,3.2,-0.27168,0.00011,24.98131]
[1777251371209,40.63,79280.51,3.2,-0.27168,0.00011,24.98131]
[1777251371411,40.63,79280.51,3.2,-0.27168,0.00011,24.98131]
[1777251374385,40.63,79276.85,3.2,-0.27207,0.00011,24.99807]
[1777251374782,40.63,79277.56,3.2,-0.27199,0.00011,24.9947]
[1777251375453,40.63,79294.14,3.2,-0.27019,0.00011,24.91743]
[1777251376844,40.63,79293.61,3.2,-0.27025,0.00011,24.91991]
[1777251377809,40.63,79289.05,3.2,-0.27074,0.00011,24.94119]
[1777251380426,40.63,79293.38,3.2,-0.27027,0.00011,24.92096]
[1777251380492,40.63,79277.97,3.2,-0.27194,0.00011,24.9927]
[1777251382240,40.63,79269.13,3.2,-0.2729,0.00011,25.0336]
[1777251387543,40.62,79267.88,3.2,-0.27302,0.00011,25.03867]
[1777251390562,40.62,79268.27,3.2,-0.27297,0.00011,25.03663]
[1777251390683,40.62,79265.56,3.2,-0.27327,0.00011,25.04904]
[1777251391916,40.62,79258.15,3.2,-0.27406,0.00011,25.07986]
[1777251392000,40.62,79258.15,3.2,-0.27406,0.00011,25.07986]
[1777251392209,40.62,79258.15,3.2,-0.27406,0.00011,25.07986]
[1777251392305,40.62,79258.15,3.2,-0.27406,0.00011,25.07997]
[1777251393382,40.62,79258.15,3.2,-0.27406,0.00011,25.07997]
[1777251393456,40.62,79258.15,3.2,-0.27406,0.00011,25.07997]
[1777251393467,40.63,79231.74,3.2,-0.27695,0.00011,25.20136]
[1777251393830,40.63,79231.74,3.2,-0.27695,0.00011,25.20136]
[1777251394454,40.63,79216.39,3.2,-0.27864,0.00011,25.27138]
[1777251394593,40.63,79203.14,3.2,-0.28009,0.00011,25.33127]
[1777251396978,40.63,79193.17,3.2,-0.2812,0.00011,25.37652]
[1777251399406,40.63,79196.02,3.2,-0.28089,0.00011,25.36384]
[1777251399689,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400045,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400050,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400128,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400193,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400680,40.63,79196.66,3.2,-0.28082,0.00011,25.36109]
[1777251400916,40.63,79192.7,3.2,-0.28126,0.00011,25.37898]
[1777251400980,40.63,79192.7,3.2,-0.28126,0.00011,25.37898]
[1777251401118,40.63,79192.7,3.2,-0.28126,0.00011,25.37898]
[1777251401528,40.63,79192.7,3.2,-0.28126,0.00011,25.37898]
[1777251401540,40.63,79221.3,3.2,-0.27812,0.00011,25.25005]
[1777251402537,40.63,79236.54,3.2,-0.27645,0.00011,25.18064]
[1777251402867,40.63,79236.54,3.2,-0.27645,0.00011,25.18064]
[1777251403405,40.63,79236.54,3.2,-0.27645,0.00011,25.18064]
[1777251403501,40.63,79245.48,3.2,-0.27547,0.00011,25.13977]
[1777251403822,40.63,79245.48,3.2,-0.27547,0.00011,25.13977]
[1777251404444,40.63,79245.48,3.2,-0.27547,0.00011,25.13977]
[1777251404694,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251404962,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251404982,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251405084,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251405324,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251405412,40.63,79243.49,3.2,-0.2757,0.00011,25.14924]
[1777251405963,40.63,79240.73,3.2,-0.27601,0.00011,25.1622]
[1777251405976,40.63,79240.73,3.2,-0.27601,0.00011,25.1622]
[1777251406091,40.63,79240.73,3.2,-0.27601,0.00011,25.1622]
[1777251406128,40.63,79263.16,3.2,-0.27356,0.00011,25.05913]
[1777251409182,40.64,79260.46,3.2,-0.27386,0.00011,25.07186]
[1777251409227,40.64,79261.07,3.2,-0.2738,0.00011,25.06926]
[1777251409856,40.64,79261.07,3.2,-0.2738,0.00011,25.06926]
[1777251412269,40.64,79264.1,3.2,-0.27348,0.00011,25.05572]
[1777251412465,40.64,79262.52,3.2,-0.27367,0.00011,25.06389]
[1777251414302,40.64,79268.11,3.2,-0.27307,0.00011,25.0382]
[1777251415533,40.64,79269.89,3.2,-0.27288,0.00011,25.03011]
[1777251416192,40.65,79263.12,3.2,-0.27362,0.00011,25.06153]
[1777251418347,40.65,79261.67,3.2,-0.27378,0.00011,25.06846]
[1777251420102,40.65,79268.87,3.2,-0.273,0.00011,25.03533]
[1777251421498,40.65,79271.05,3.2,-0.27277,0.00011,25.02549]
[1777251422155,40.65,79265.2,3.2,-0.27341,0.00011,25.05268]
[1777251422257,40.65,79265.68,3.2,-0.27336,0.00011,25.05058]
[1777251422923,40.65,79265.68,3.2,-0.27336,0.00011,25.05058]
[1777251423898,40.65,79272.14,3.2,-0.27265,0.00011,25.02051]
[1777251423938,40.65,79272.14,3.2,-0.27265,0.00011,25.02051]
[1777251424282,40.65,79272.14,3.2,-0.27265,0.00011,25.02051]
[1777251424380,40.65,79282.25,3.2,-0.27155,0.00011,24.97345]
[1777251425044,40.65,79296.48,3.2,-0.27001,0.00011,24.90703]
[1777251428717,40.65,79300.64,3.2,-0.26956,0.00011,24.88742]
[1777251428743,40.65,79300.64,3.2,-0.26956,0.00011,24.88742]
[1777251429486,40.65,79300.64,3.2,-0.26956,0.00011,24.88742]
[1777251429917,40.65,79292.75,3.2,-0.2704,0.00011,24.92416]
[1777251430373,40.65,79292.75,3.2,-0.2704,0.00011,24.92416]
[1777251430878,40.65,79285.84,3.2,-0.27115,0.00011,24.95627]
[1777251431152,40.65,79285.84,3.2,-0.27115,0.00011,24.95627]
[1777251431577,40.65,79285.84,3.2,-0.27115,0.00011,24.95627]
[1777251431891,40.64,79299.35,3.2,-0.26969,0.00011,24.89313]
[1777251434018,40.64,79305.82,3.2,-0.26899,0.00011,24.86274]
[1777251436240,40.64,79306.29,3.2,-0.26894,0.00011,24.86047]
[1777251439238,40.64,79301.2,3.2,-0.26948,0.00011,24.88424]
[1777251439338,40.64,79301.2,3.2,-0.26948,0.00011,24.88424]
[1777251440904,40.64,79310.89,3.2,-0.26844,0.00011,24.83878]
[1777251442075,40.64,79307.14,3.2,-0.26884,0.00011,24.85639]
[1777251442121,40.64,79307.14,3.2,-0.26884,0.00011,24.85639]
[1777251442456,40.64,79293.6,3.2,-0.2703,0.00011,24.91972]
[1777251442662,40.64,79293.6,3.2,-0.2703,0.00011,24.91972]
[1777251443113,40.64,79293.6,3.2,-0.2703,0.00011,24.91972]
[1777251443613,40.64,79293.6,3.2,-0.2703,0.00011,24.91972]
[1777251443138,40.64,79314.44,3.2,-0.26805,0.00011,24.82203]
[1777251443975,40.64,79325.68,3.2,-0.26685,0.00011,24.7691]
[1777251444982,40.64,79313.96,3.2,-0.26811,0.00011,24.8244]
[1777251446905,40.64,79307.14,3.2,-0.26884,0.00011,24.85645]
[1777251447005,40.64,79307.14,3.2,-0.26884,0.00011,24.85645]
[1777251449011,40.64,79295.96,3.2,-0.27005,0.00011,24.90873]
[1777251450017,40.64,79278.23,3.2,-0.27197,0.00011,24.99121]
[1777251451557,40.64,79278.23,3.2,-0.27197,0.00011,24.99121]
[1777251457066,40.64,79269.87,3.2,-0.27283,0.00011,25.02522]
[1777251460109,40.64,79270.43,3.2,-0.27276,0.00011,25.02225]
[1777251460177,40.64,79270.69,3.2,-0.27273,0.00011,25.02087]
[1777251462114,40.64,79266.13,3.2,-0.27322,0.00011,25.04211]
[1777251462215,40.64,79268.69,3.2,-0.27295,0.00011,25.03041]
[1777251465471,40.63,79273.01,3.2,-0.27247,0.00011,25.01005]
[1777251465480,40.63,79271.45,3.2,-0.27264,0.00011,25.0171]
[1777251467137,40.64,79260.25,3.2,-0.27386,0.00011,25.06914]
[1777251471575,40.64,79260.83,3.2,-0.27381,0.00011,25.06679]
[1777251473034,40.64,79251.43,3.2,-0.27483,0.00011,25.11025]
[1777251473601,40.64,79251.43,3.2,-0.27483,0.00011,25.11025]
[1777251473773,40.64,79246.42,3.2,-0.27538,0.00011,25.1333]
[1777251474412,40.64,79246.42,3.2,-0.27538,0.00011,25.1333]
[1777251474836,40.64,79251.41,3.2,-0.27484,0.00011,25.11043]
[1777251474846,40.64,79251.41,3.2,-0.27484,0.00011,25.11043]
[1777251477525,40.64,79253.33,3.2,-0.27463,0.00011,25.10172]
[1777251478765,40.64,79264.21,3.2,-0.27345,0.00011,25.05175]
[1777251480833,40.64,79259.65,3.2,-0.27395,0.00011,25.07302]
[1777251481239,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251481835,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251481968,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251482163,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251482247,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251482609,40.64,79265.82,3.2,-0.27328,0.00011,25.04465]
[1777251482494,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251482858,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251483160,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251483335,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251483430,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251483438,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251483520,40.64,79284.68,3.2,-0.27123,0.00011,24.95702]
[1777251484142,40.64,79289.32,3.2,-0.27073,0.00011,24.93529]
[1777251484767,40.64,79295.33,3.2,-0.27008,0.00011,24.90716]
[1777251484914,40.64,79295.33,3.2,-0.27008,0.00011,24.90716]
[1777251486288,40.64,79298.14,3.2,-0.26977,0.00011,24.89396]
[1777251486335,40.64,79298.14,3.2,-0.26977,0.00011,24.89396]
[1777251486384,40.64,79298.14,3.2,-0.26977,0.00011,24.89396]
[1777251486624,40.64,79298.14,3.2,-0.26977,0.00011,24.89396]
[1777251487600,40.64,79299.22,3.2,-0.26965,0.00011,24.88885]
[1777251487702,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251487784,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251487847,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251487864,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251487973,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251487985,40.64,79309.2,3.2,-0.26858,0.00011,24.84203]
[1777251489272,40.64,79310.83,3.2,-0.2684,0.00011,24.83437]
[1777251489304,40.64,79310.83,3.2,-0.2684,0.00011,24.83437]
[1777251489415,40.64,79310.83,3.2,-0.2684,0.00011,24.83437]
[1777251489416,40.64,79310.83,3.2,-0.2684,0.00011,24.83437]
[1777251489586,40.64,79310.83,3.2,-0.2684,0.00011,24.83437]
[1777251490794,40.64,79310.21,3.2,-0.26847,0.00011,24.8373]
[1777251491030,40.64,79310.21,3.2,-0.26847,0.00011,24.8373]
[1777251492151,40.64,79304.16,3.2,-0.26912,0.00011,24.86568]
[1777251492265,40.64,79304.16,3.2,-0.26912,0.00011,24.86568]
[1777251492283,40.64,79304.16,3.2,-0.26912,0.00011,24.86568]
[1777251492459,40.64,79293.56,3.2,-0.27026,0.00011,24.91522]
[1777251495611,40.64,79289.41,3.2,-0.27071,0.00011,24.9347]
[1777251496377,40.64,79288.58,3.2,-0.2708,0.00011,24.93862]
[1777251500062,40.64,79288.63,3.2,-0.2708,0.00011,24.93856]
[1777251500446,40.64,79307.5,3.2,-0.26877,0.00011,24.85039]
[1777251505072,40.64,79310.34,3.2,-0.26847,0.00011,24.83763]
[1777251506693,40.64,79315.16,3.2,-0.26796,0.00011,24.81513]
[1777251506801,40.64,79315.16,3.2,-0.26796,0.00011,24.81513]
[1777251506880,40.64,79315.16,3.2,-0.26796,0.00011,24.81513]
[1777251507678,40.64,79314.35,3.2,-0.26805,0.00011,24.81912]
[1777251507695,40.64,79314.35,3.2,-0.26805,0.00011,24.81912]
[1777251507443,40.64,79352.32,3.2,-0.26398,0.00011,24.63937]
[1777251507947,40.64,79352.32,3.2,-0.26398,0.00011,24.63937]
[1777251508318,40.64,79352.32,3.2,-0.26398,0.00011,24.63937]
[1777251508451,40.64,79352.32,3.2,-0.26398,0.00011,24.63937]
[1777251508541,40.64,79352.32,3.2,-0.26398,0.00011,24.63937]
[1777251508555,40.65,79381.16,3.2,-0.26092,0.00011,24.50148]
[1777251508852,40.65,79381.16,3.2,-0.26092,0.00011,24.50148]
[1777251509118,40.65,79381.16,3.2,-0.26092,0.00011,24.50148]
[1777251509773,40.65,79381.16,3.2,-0.26092,0.00011,24.50148]
[1777251510469,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251510913,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251511251,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251511340,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251511455,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251511638,40.65,79356.48,3.2,-0.26355,0.00011,24.62011]
[1777251511677,40.65,79334.17,3.2,-0.26592,0.00011,24.72316]
[1777251511975,40.65,79334.17,3.2,-0.26592,0.00011,24.72316]
[1777251512174,40.65,79334.17,3.2,-0.26592,0.00011,24.72316]
[1777251512203,40.65,79334.17,3.2,-0.26592,0.00011,24.72316]
[1777251512485,40.65,79322.56,3.2,-0.26717,0.00011,24.77813]
[1777251513353,40.65,79322.56,3.2,-0.26717,0.00011,24.77813]
[1777251513608,40.65,79322.56,3.2,-0.26717,0.00011,24.77813]
[1777251513716,40.65,79322.56,3.2,-0.26717,0.00011,24.77813]
[1777251513664,40.65,79314.21,3.2,-0.26807,0.00011,24.81749]
[1777251516100,40.65,79306.09,3.2,-0.26895,0.00011,24.8557]
[1777251517326,40.65,79306.65,3.2,-0.26889,0.00011,24.85309]
[1777251517717,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251517957,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251518227,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251518268,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251518610,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251518738,40.65,79295.3,3.2,-0.27011,0.00011,24.90621]
[1777251518656,40.65,79268.22,3.2,-0.27305,0.00011,25.03198]
[1777251519131,40.65,79268.22,3.2,-0.27305,0.00011,25.03198]
[1777251519161,40.65,79268.22,3.2,-0.27305,0.00011,25.03198]
[1777251519541,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251519824,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251519835,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251520222,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251520285,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251520577,40.65,79257.36,3.2,-0.27424,0.00011,25.08251]
[1777251522513,40.66,79252.75,3.2,-0.27476,0.00011,25.10449]
[1777251523429,40.66,79245.71,3.2,-0.27553,0.00011,25.13715]
[1777251524830,40.66,79237.09,3.2,-0.27649,0.00011,25.17719]
[1777251525163,40.66,79237.09,3.2,-0.27649,0.00011,25.17719]
[1777251525306,40.66,79237.09,3.2,-0.27649,0.00011,25.17719]
[1777251525480,40.66,79237.09,3.2,-0.27649,0.00011,25.17719]
[1777251526375,40.66,79233.68,3.2,-0.27687,0.00011,25.19303]
[1777251526430,40.66,79233.68,3.2,-0.27687,0.00011,25.19303]
[1777251526436,40.66,79233.68,3.2,-0.27687,0.00011,25.19303]
[1777251526444,40.66,79233.68,3.2,-0.27687,0.00011,25.19303]
[1777251526508,40.66,79233.68,3.2,-0.27687,0.00011,25.19303]
[1777251527927,40.67,79229.89,3.2,-0.27729,0.00011,25.2108]
[1777251529157,40.67,79230.86,3.2,-0.27719,0.00011,25.20664]
[1777251529798,40.67,79230.56,3.2,-0.27723,0.00011,25.20826]
[1777251529880,40.67,79230.56,3.2,-0.27723,0.00011,25.20826]
[1777251534116,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534207,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534270,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534330,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534371,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534426,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534579,40.67,79229.78,3.2,-0.27734,0.00011,25.21276]
[1777251534842,40.67,79233.58,3.2,-0.27693,0.00011,25.1957]
[1777251535148,40.67,79233.58,3.2,-0.27693,0.00011,25.1957]
[1777251535153,40.67,79233.58,3.2,-0.27693,0.00011,25.1957]
[1777251535253,40.67,79233.58,3.2,-0.27693,0.00011,25.1957]
[1777251535773,40.67,79260.39,3.2,-0.27401,0.00011,25.07318]
[1777251535919,40.67,79260.39,3.2,-0.27401,0.00011,25.07318]
[1777251535919,40.67,79260.39,3.2,-0.27401,0.00011,25.07318]
[1777251536186,40.67,79260.39,3.2,-0.27401,0.00011,25.07318]
[1777251536671,40.68,79269.27,3.2,-0.27305,0.00011,25.03263]
[1777251538026,40.68,79275.58,3.2,-0.27237,0.00011,25.00356]
[1777251540568,40.68,79276.1,3.2,-0.27232,0.00011,25.00141]
[1777251541181,40.68,79278.45,3.2,-0.27207,0.00011,24.99066]
[1777251541446,40.68,79278.45,3.2,-0.27207,0.00011,24.99066]
[1777251541710,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542164,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542172,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542241,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542399,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542639,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542723,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542819,40.68,79268.42,3.2,-0.27316,0.00011,25.03719]
[1777251542719,40.68,79258.85,3.2,-0.27421,0.00011,25.08171]
[1777251543101,40.68,79258.85,3.2,-0.27421,0.00011,25.08171]
[1777251543467,40.68,79258.85,3.2,-0.27421,0.00011,25.08171]
[1777251543631,40.68,79258.85,3.2,-0.27421,0.00011,25.08171]
[1777251543724,40.68,79247.29,3.2,-0.27548,0.00011,25.13512]
[1777251544002,40.68,79247.29,3.2,-0.27548,0.00011,25.13512]
[1777251544197,40.68,79247.29,3.2,-0.27548,0.00011,25.13512]
[1777251544733,40.68,79247.29,3.2,-0.27548,0.00011,25.13512]
[1777251544756,40.68,79256.74,3.2,-0.27445,0.00011,25.09208]
[1777251545178,40.68,79256.74,3.2,-0.27445,0.00011,25.09208]
[1777251545737,40.69,79261.93,3.2,-0.27389,0.00011,25.06825]
[1777251545879,40.69,79261.93,3.2,-0.27389,0.00011,25.06825]
[1777251546159,40.69,79261.93,3.2,-0.27389,0.00011,25.06825]
[1777251546451,40.69,79261.93,3.2,-0.27389,0.00011,25.06825]
[1777251546846,40.69,79263.27,3.2,-0.27375,0.00011,25.06246]
[1777251548440,40.69,79262.47,3.2,-0.27385,0.00011,25.06652]
[1777251550159,40.69,79250.14,3.2,-0.27521,0.00011,25.12387]
[1777251550178,40.69,79250.14,3.2,-0.27521,0.00011,25.12387]
[1777251550430,40.69,79250.14,3.2,-0.27521,0.00011,25.12387]
[1777251550541,40.69,79250.14,3.2,-0.27521,0.00011,25.12387]
[1777251551270,40.69,79251.41,3.2,-0.27507,0.00011,25.11836]
[1777251551653,40.69,79251.41,3.2,-0.27507,0.00011,25.11836]
[1777251555276,40.7,79258.37,3.2,-0.27435,0.00011,25.08776]
[1777251555808,40.7,79258.81,3.2,-0.27431,0.00011,25.08609]
[1777251557973,40.7,79263.21,3.2,-0.27383,0.00011,25.06588]
[1777251557981,40.7,79263.21,3.2,-0.27383,0.00011,25.06588]
[1777251560618,40.7,79264.57,3.2,-0.27368,0.00011,25.05975]
[1777251560633,40.7,79264.94,3.2,-0.27365,0.00011,25.05818]
[1777251561242,40.7,79264.94,3.2,-0.27365,0.00011,25.05818]
[1777251561383,40.7,79264.94,3.2,-0.27365,0.00011,25.05818]
[1777251561850,40.71,79251.52,3.2,-0.27511,0.00011,25.12018]
[1777251563428,40.71,79251.52,3.2,-0.27511,0.00011,25.12018]
[1777251563529,40.71,79252.54,3.2,-0.27502,0.00011,25.11616]
[1777251564370,40.71,79252.54,3.2,-0.27502,0.00011,25.11616]
[1777251564399,40.71,79254.01,3.2,-0.27486,0.00011,25.10944]
[1777251565632,40.71,79254.01,3.2,-0.27486,0.00011,25.10944]
[1777251565732,40.71,79254.83,3.2,-0.27478,0.00011,25.10601]
[1777251570603,40.71,79265.65,3.2,-0.2736,0.00011,25.05655]
[1777251572152,40.71,79264.13,3.2,-0.27377,0.00011,25.06355]
[1777251572678,40.71,79264.13,3.2,-0.27377,0.00011,25.06355]
[1777251575365,40.71,79266.22,3.2,-0.27353,0.00011,25.05062]
[1777251581052,40.71,79266.04,3.2,-0.27356,0.00011,25.0519]
[1777251581677,40.71,79266.04,3.2,-0.27356,0.00011,25.0519]
[1777251583490,40.72,79262.88,3.2,-0.2739,0.00011,25.06661]
[1777251583519,40.72,79262.88,3.2,-0.2739,0.00011,25.06661]
[1777251586259,40.72,79267.43,3.2,-0.27341,0.00011,25.04585]
[1777251589119,40.72,79266.62,3.2,-0.27351,0.00011,25.04983]
[1777251590903,40.72,79258.87,3.2,-0.27435,0.00011,25.08564]
[1777251592490,40.72,79259.03,3.2,-0.27434,0.00011,25.08497]
[1777251592914,40.72,79259.44,3.2,-0.27429,0.00011,25.08316]
[1777251593229,40.72,79259.44,3.2,-0.27429,0.00011,25.08316]
[1777251593266,40.72,79259.44,3.2,-0.27429,0.00011,25.08316]
[1777251593473,40.72,79259.44,3.2,-0.27429,0.00011,25.08316]
[1777251593573,40.72,79259.44,3.2,-0.27429,0.00011,25.08316]
[1777251599190,40.73,79261.85,3.2,-0.27407,0.00011,25.07366]
[1777251599901,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251600030,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251600100,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251600439,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251600560,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251601008,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251601085,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251601243,40.73,79263.25,3.2,-0.27392,0.00011,25.06754]
[1777251600644,40.73,79286.06,3.2,-0.27145,0.00011,24.96221]
[1777251601476,40.73,79286.06,3.2,-0.27145,0.00011,24.96221]
[1777251601845,40.73,79352.31,3.2,-0.26434,0.00011,24.65148]
[1777251602018,40.73,79352.31,3.2,-0.26434,0.00011,24.65148]
[1777251602031,40.73,79352.31,3.2,-0.26434,0.00011,24.65148]
[1777251602758,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251603092,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251603198,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251603288,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251603581,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251603837,40.73,79369.49,3.2,-0.26252,0.00011,24.56979]
[1777251604498,40.73,79376.61,3.2,-0.26177,0.00011,24.53596]
[1777251604533,40.73,79386.4,3.2,-0.26074,0.00011,24.48926]
[1777251605349,40.73,79386.4,3.2,-0.26074,0.00011,24.48926]
[1777251605815,40.73,79386.4,3.2,-0.26074,0.00011,24.48926]
[1777251606587,40.73,79383.04,3.2,-0.2611,0.00011,24.50571]
[1777251607089,40.73,79381.96,3.2,-0.26122,0.00011,24.51119]
[1777251607194,40.74,79392.94,3.2,-0.26007,0.00011,24.45872]
[1777251608039,40.74,79392.94,3.2,-0.26007,0.00011,24.45872]
[1777251608095,40.74,79392.94,3.2,-0.26007,0.00011,24.45872]
[1777251608460,40.74,79392.94,3.2,-0.26007,0.00011,24.45872]
[1777251609598,40.74,79392.93,3.2,-0.26007,0.00011,24.45912]
[1777251612111,40.74,79395.53,3.2,-0.25982,0.00011,24.44769]
[1777251612281,40.74,79395.53,3.2,-0.25982,0.00011,24.44769]
[1777251612543,40.74,79395.53,3.2,-0.25982,0.00011,24.44769]
[1777251612920,40.74,79403.17,3.2,-0.25902,0.00011,24.41122]
[1777251615300,40.75,79409.52,3.2,-0.25837,0.00011,24.38137]
[1777251616596,40.75,79410.47,3.2,-0.25828,0.00011,24.37723]
[1777251616948,40.75,79410.86,3.2,-0.25825,0.00011,24.3758]
[1777251617032,40.75,79410.86,3.2,-0.25825,0.00011,24.3758]
[1777251617164,40.75,79410.86,3.2,-0.25825,0.00011,24.3758]
[1777251617919,40.75,79409.96,3.2,-0.25835,0.00011,24.38061]
[1777251617996,40.75,79409.96,3.2,-0.25835,0.00011,24.38061]
[1777251618178,40.75,79409.96,3.2,-0.25835,0.00011,24.38061]
[1777251618772,40.75,79409.96,3.2,-0.25835,0.00011,24.38061]
[1777251620667,40.78,79421.04,3.2,-0.2573,0.0001,24.33249]
[1777251622072,40.78,79417.6,3.2,-0.25767,0.0001,24.34967]
[1777251622312,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623422,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623750,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623795,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623840,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623843,40.78,79408.06,3.2,-0.25869,0.00011,24.39629]
[1777251623914,40.78,79406.35,3.2,-0.25888,0.00011,24.40498]
[1777251624007,40.78,79406.35,3.2,-0.25888,0.00011,24.40498]
[1777251624135,40.78,79406.35,3.2,-0.25888,0.00011,24.40498]
[1777251624713,40.78,79406.35,3.2,-0.25888,0.00011,24.40498]
[1777251625150,40.78,79404.18,3.2,-0.25911,0.00011,24.41587]
[1777251625232,40.78,79404.18,3.2,-0.25911,0.00011,24.41587]
[1777251625250,40.78,79404.18,3.2,-0.25911,0.00011,24.41587]
[1777251625350,40.78,79404.18,3.2,-0.25911,0.00011,24.41587]
[1777251626423,40.8,79400.08,3.2,-0.25963,0.00011,24.43966]
[1777251626564,40.8,79400.08,3.2,-0.25963,0.00011,24.43966]
[1777251626692,40.8,79400.08,3.2,-0.25963,0.00011,24.43966]
[1777251626738,40.82,79389.17,3.2,-0.26085,0.00011,24.49577]
[1777251627492,40.82,79389.17,3.2,-0.26085,0.00011,24.49577]
[1777251627992,40.82,79387.84,3.2,-0.261,0.00011,24.50245]
[1777251628150,40.82,79387.84,3.2,-0.261,0.00011,24.50245]
[1777251628343,40.82,79387.84,3.2,-0.261,0.00011,24.50245]
[1777251628407,40.82,79387.84,3.2,-0.261,0.00011,24.50245]
[1777251628652,40.82,79387.84,3.2,-0.261,0.00011,24.50245]
[1777251628686,40.82,79399.35,3.2,-0.25979,0.00011,24.44753]
[1777251629685,40.82,79399.35,3.2,-0.25979,0.00011,24.44753]
[1777251629721,40.82,79412.28,3.2,-0.25844,0.00011,24.38561]
[1777251629948,40.82,79412.28,3.2,-0.25844,0.00011,24.38561]
[1777251631215,40.82,79415.93,3.2,-0.25807,0.0001,24.36842]
[1777251631552,40.82,79415.93,3.2,-0.25807,0.0001,24.36842]
[1777251631584,40.82,79415.93,3.2,-0.25807,0.0001,24.36842]
[1777251631917,40.83,79418.37,3.2,-0.2578,0.0001,24.3535]
[1777251632368,40.83,79418.37,3.2,-0.2578,0.0001,24.3535]
[1777251634222,40.83,79417.89,3.2,-0.25787,0.0001,24.35675]
[1777251634651,40.83,79417.89,3.2,-0.25787,0.0001,24.35675]
[1777251638645,40.84,79413.31,3.2,-0.25839,0.0001,24.38075]
[1777251644805,40.85,79417.63,3.2,-0.25799,0.0001,24.36274]
[1777251644913,40.85,79417.63,3.2,-0.25799,0.0001,24.36274]
[1777251646050,40.85,79421.96,3.2,-0.25756,0.0001,24.34279]
[1777251647947,40.86,79416.03,3.2,-0.2582,0.0001,24.37243]
[1777251648784,40.86,79416.03,3.2,-0.2582,0.0001,24.37243]
[1777251648791,40.86,79416.03,3.2,-0.2582,0.0001,24.37243]
[1777251648809,40.86,79416.03,3.2,-0.2582,0.0001,24.37243]
[1777251650048,40.86,79421.01,3.2,-0.2577,0.0001,24.34933]
[1777251650993,40.86,79420.89,3.2,-0.25772,0.0001,24.35041]
[1777251651304,40.86,79420.89,3.2,-0.25772,0.0001,24.35041]
[1777251651349,40.86,79420.89,3.2,-0.25772,0.0001,24.35041]
[1777251651796,40.86,79420.89,3.2,-0.25772,0.0001,24.35041]
[1777251653966,40.87,79416.44,3.2,-0.25822,0.0001,24.37335]
[1777251654010,40.87,79416.44,3.2,-0.25822,0.0001,24.37335]
[1777251655291,40.87,79416.62,3.2,-0.25821,0.0001,24.37295]
[1777251655411,40.87,79416.62,3.2,-0.25821,0.0001,24.37295]
[1777251657385,40.88,79418.13,3.2,-0.25807,0.0001,24.36661]
[1777251657584,40.88,79418.13,3.2,-0.25807,0.0001,24.36661]
[1777251660293,40.88,79431.54,3.2,-0.2567,0.0001,24.30328]
[1777251660546,40.88,79431.54,3.2,-0.2567,0.0001,24.30328]
[1777251660998,40.88,79431.54,3.2,-0.2567,0.0001,24.30328]
[1777251660670,40.88,79435.03,3.2,-0.25634,0.0001,24.28691]
[1777251661427,40.88,79435.03,3.2,-0.25634,0.0001,24.28691]
[1777251661920,40.89,79447.87,3.2,-0.25501,0.0001,24.2247]
[1777251662901,40.89,79447.87,3.2,-0.25501,0.0001,24.2247]
[1777251662980,40.89,79451.88,3.2,-0.2546,0.0001,24.20542]
[1777251663043,40.89,79451.88,3.2,-0.2546,0.0001,24.20542]
[1777251663095,40.89,79451.88,3.2,-0.2546,0.0001,24.20542]
[1777251663754,40.89,79451.88,3.2,-0.2546,0.0001,24.20542]
[1777251666372,40.89,79456.08,3.2,-0.25418,0.0001,24.18578]
[1777251666445,40.89,79456.08,3.2,-0.25418,0.0001,24.18578]
[1777251668068,40.89,79464.29,3.2,-0.25334,0.0001,24.14628]
[1777251668742,40.89,79464.29,3.2,-0.25334,0.0001,24.14628]
[1777251668869,40.89,79464.29,3.2,-0.25334,0.0001,24.14628]
[1777251668874,40.89,79465.47,3.2,-0.25322,0.0001,24.14084]
[1777251669230,40.89,79465.47,3.2,-0.25322,0.0001,24.14084]
[1777251669623,40.89,79465.47,3.2,-0.25322,0.0001,24.14084]
[1777251669860,40.89,79465.47,3.2,-0.25322,0.0001,24.14084]
[1777251669923,40.9,79449.06,3.2,-0.25493,0.0001,24.22129]
[1777251670431,40.9,79449.06,3.2,-0.25493,0.0001,24.22129]
[1777251670698,40.9,79459.84,3.2,-0.25382,0.0001,24.16913]
[1777251671350,40.9,79459.84,3.2,-0.25382,0.0001,24.16913]
[1777251671751,40.9,79459.84,3.2,-0.25382,0.0001,24.16913]
[1777251672990,40.9,79473.31,3.2,-0.25244,0.0001,24.10385]
[1777251673647,40.9,79473.31,3.2,-0.25244,0.0001,24.10385]
[1777251673710,40.9,79473.31,3.2,-0.25244,0.0001,24.10385]
[1777251674091,40.91,79471.56,3.2,-0.25269,0.0001,24.11614]
[1777251674107,40.91,79471.56,3.2,-0.25269,0.0001,24.11614]
[1777251674945,40.91,79471.56,3.2,-0.25269,0.0001,24.11614]
[1777251674732,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251674997,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251675035,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251675187,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251675915,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251675970,40.93,79445.13,3.2,-0.2555,0.0001,24.24853]
[1777251675935,40.93,79463.86,3.2,-0.25357,0.0001,24.1579]
[1777251676210,40.93,79463.86,3.2,-0.25357,0.0001,24.1579]
[1777251676970,40.93,79463.86,3.2,-0.25357,0.0001,24.1579]
[1777251676747,40.93,79474.97,3.2,-0.25243,0.0001,24.10424]
[1777251677955,40.93,79474.97,3.2,-0.25243,0.0001,24.10424]
[1777251678072,40.94,79479.57,3.2,-0.25197,0.0001,24.08204]
[1777251679061,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679079,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679414,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679515,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679648,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679793,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679945,40.95,79480.69,3.2,-0.25193,0.0001,24.08037]
[1777251679807,40.95,79479.75,3.2,-0.25203,0.0001,24.08537]
[1777251680137,40.95,79479.75,3.2,-0.25203,0.0001,24.08537]
[1777251680194,40.95,79479.75,3.2,-0.25203,0.0001,24.08537]
[1777251680226,40.95,79479.75,3.2,-0.25203,0.0001,24.08537]
[1777251680666,40.95,79479.75,3.2,-0.25203,0.0001,24.08537]
[1777251681088,40.95,79480.42,3.2,-0.25196,0.0001,24.08177]
[1777251681578,40.95,79480.42,3.2,-0.25196,0.0001,24.08177]
[1777251681968,40.95,79480.42,3.2,-0.25196,0.0001,24.08177]
[1777251681842,40.95,79471.37,3.2,-0.25289,0.0001,24.12607]
[1777251682086,40.95,79471.37,3.2,-0.25289,0.0001,24.12607]
[1777251682572,40.95,79471.37,3.2,-0.25289,0.0001,24.12607]
[1777251682933,40.95,79457.78,3.2,-0.2543,0.0001,24.19273]
[1777251683110,40.95,79457.78,3.2,-0.2543,0.0001,24.19273]
[1777251683280,40.95,79457.78,3.2,-0.2543,0.0001,24.19273]
[1777251683935,40.95,79442.96,3.2,-0.25585,0.0001,24.265]
[1777251684284,40.95,79442.96,3.2,-0.25585,0.0001,24.265]
[1777251684302,40.95,79442.96,3.2,-0.25585,0.0001,24.265]
[1777251684667,40.95,79442.96,3.2,-0.25585,0.0001,24.265]
[1777251685794,40.96,79442.94,3.2,-0.25586,0.0001,24.26565]
[1777251685850,40.96,79442.94,3.2,-0.25586,0.0001,24.26565]
[1777251686030,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251686559,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251686673,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251686781,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251686918,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251686963,40.96,79437.78,3.2,-0.25641,0.0001,24.29119]
[1777251687196,40.96,79438.72,3.2,-0.25632,0.0001,24.28716]
[1777251687231,40.96,79438.72,3.2,-0.25632,0.0001,24.28716]
[1777251687480,40.96,79438.72,3.2,-0.25632,0.0001,24.28716]
[1777251687530,40.96,79438.72,3.2,-0.25632,0.0001,24.28716]
[1777251687834,40.96,79464.47,3.2,-0.25366,0.0001,24.16254]
[1777251688288,40.96,79464.47,3.2,-0.25366,0.0001,24.16254]
[1777251688944,40.96,79464.47,3.2,-0.25366,0.0001,24.16254]
[1777251688846,40.96,79478.07,3.2,-0.25226,0.0001,24.09632]
[1777251689658,40.96,79478.07,3.2,-0.25226,0.0001,24.09632]
[1777251689960,40.96,79487.41,3.2,-0.25129,0.0001,24.05045]
[1777251690696,40.96,79487.41,3.2,-0.25129,0.0001,24.05045]
[1777251690701,40.96,79487.41,3.2,-0.25129,0.0001,24.05045]
[1777251690826,40.96,79487.41,3.2,-0.25129,0.0001,24.05045]
[1777251690860,40.96,79484.34,3.2,-0.25161,0.0001,24.06552]
[1777251691552,40.96,79484.34,3.2,-0.25161,0.0001,24.06552]
[1777251692983,40.96,79479.92,3.2,-0.25205,0.0001,24.08388]
[1777251693032,40.97,79480.14,3.2,-0.25203,0.0001,24.08307]
[1777251693252,40.97,79480.14,3.2,-0.25203,0.0001,24.08307]
[1777251693741,40.97,79480.14,3.2,-0.25203,0.0001,24.08307]
[1777251694883,40.97,79472.97,3.2,-0.25278,0.0001,24.11845]
[1777251695730,40.97,79477.77,3.2,-0.25229,0.0001,24.09522]
[1777251695746,40.97,79477.77,3.2,-0.25229,0.0001,24.09522]
[1777251696917,40.97,79472.33,3.2,-0.25286,0.0001,24.12217]
[1777251697017,40.97,79462.81,3.2,-0.25385,0.0001,24.169]
[1777251697424,40.97,79462.81,3.2,-0.25385,0.0001,24.169]
[1777251697619,40.97,79462.81,3.2,-0.25385,0.0001,24.169]
[1777251699041,40.97,79472.94,3.2,-0.25281,0.0001,24.12014]
[1777251700842,40.97,79469.17,3.2,-0.25321,0.0001,24.13886]
[1777251701149,40.98,79474.73,3.2,-0.25264,0.0001,24.11201]
[1777251702119,40.98,79473.56,3.2,-0.25277,0.0001,24.11804]
[1777251702637,40.98,79473.56,3.2,-0.25277,0.0001,24.11804]
[1777251702876,40.98,79473.56,3.2,-0.25277,0.0001,24.11804]
[1777251703952,40.98,79454.07,3.2,-0.2548,0.0001,24.21371]
[1777251705280,40.98,79453.55,3.2,-0.25486,0.0001,24.21651]
[1777251705790,40.98,79453.55,3.2,-0.25486,0.0001,24.21651]
[1777251706677,40.98,79451.7,3.2,-0.25506,0.0001,24.22572]
[1777251706973,40.98,79446.52,3.2,-0.2556,0.0001,24.2512]
[1777251707068,40.98,79446.52,3.2,-0.2556,0.0001,24.2512]
[1777251707980,40.99,79455.75,3.2,-0.25465,0.0001,24.20698]
[1777251708744,40.99,79455.75,3.2,-0.25465,0.0001,24.20698]
[1777251710647,40.99,79452.31,3.2,-0.25504,0.0001,24.22487]
[1777251711001,40.99,79453.43,3.2,-0.25493,0.0001,24.22001]
[1777251714240,41.0,79452.66,3.2,-0.25502,0.0001,24.2244]
[1777251714293,41.0,79452.66,3.2,-0.25502,0.0001,24.2244]
[1777251714409,41.0,79452.66,3.2,-0.25502,0.0001,24.2244]
[1777251714711,41.0,79452.66,3.2,-0.25502,0.0001,24.2244]
[1777251715033,41.0,79448.22,3.2,-0.25549,0.0001,24.24617]
[1777251715738,41.0,79448.22,3.2,-0.25549,0.0001,24.24617]
[1777251715784,41.0,79448.22,3.2,-0.25549,0.0001,24.24617]
[1777251715821,41.0,79448.22,3.2,-0.2555,0.0001,24.24676]
[1777251716506,41.0,79448.22,3.2,-0.2555,0.0001,24.24676]
[1777251716605,41.0,79463.91,3.2,-0.25388,0.0001,24.17069]
[1777251717259,41.0,79463.91,3.2,-0.25388,0.0001,24.17069]
[1777251717509,41.0,79463.91,3.2,-0.25388,0.0001,24.17069]
[1777251717934,41.0,79463.91,3.2,-0.25388,0.0001,24.17069]
[1777251718550,41.0,79472.21,3.2,-0.25302,0.0001,24.13047]
[1777251719696,41.0,79469.66,3.2,-0.25329,0.0001,24.14322]
[1777251719851,41.0,79460.83,3.2,-0.25421,0.0001,24.18654]
[1777251720554,41.0,79460.83,3.2,-0.25421,0.0001,24.18654]
[1777251720743,41.0,79460.83,3.2,-0.25421,0.0001,24.18654]
[1777251721018,41.01,79450.07,3.2,-0.25534,0.0001,24.23943]
[1777251721426,41.01,79450.07,3.2,-0.25534,0.0001,24.23943]
[1777251721754,41.01,79450.07,3.2,-0.25534,0.0001,24.23943]
[1777251721808,41.01,79430.04,3.2,-0.25744,0.0001,24.33682]
[1777251722206,41.01,79430.04,3.2,-0.25744,0.0001,24.33682]
[1777251722236,41.01,79430.04,3.2,-0.25744,0.0001,24.33682]
[1777251722423,41.01,79430.04,3.2,-0.25744,0.0001,24.33682]
[1777251722920,41.01,79430.04,3.2,-0.25744,0.0001,24.33682]
[1777251722976,41.01,79414.9,3.2,-0.25903,0.0001,24.41004]
[1777251723421,41.01,79414.9,3.2,-0.25903,0.0001,24.41004]
[1777251723443,41.01,79414.9,3.2,-0.25903,0.0001,24.41004]
[1777251723465,41.01,79405.32,3.2,-0.26004,0.0001,24.45627]
[1777251724726,41.01,79405.32,3.2,-0.26004,0.0001,24.45627]
[1777251724853,41.01,79405.32,3.2,-0.26004,0.0001,24.45627]
[1777251725585,41.01,79407.74,3.2,-0.25979,0.0001,24.44501]
[1777251725756,41.01,79407.74,3.2,-0.25979,0.0001,24.44501]
[1777251725928,41.01,79407.74,3.2,-0.25979,0.0001,24.44501]
[1777251726985,41.01,79412.2,3.2,-0.25933,0.0001,24.42398]
[1777251727104,41.02,79410.54,3.2,-0.25952,0.0001,24.43228]
[1777251728008,41.02,79410.54,3.2,-0.25952,0.0001,24.43228]
[1777251728784,41.02,79411.56,3.2,-0.25942,0.0001,24.42774]
[1777251728981,41.02,79411.56,3.2,-0.25942,0.0001,24.42774]
[1777251729083,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729225,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729371,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729425,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729541,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729659,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729698,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251729969,41.02,79410.26,3.2,-0.25956,0.0001,24.4343]
[1777251730034,41.02,79427.01,3.2,-0.25781,0.0001,24.35426]
[1777251730187,41.02,79427.01,3.2,-0.25781,0.0001,24.35426]
[1777251730957,41.02,79427.01,3.2,-0.25781,0.0001,24.35426]
[1777251730959,41.02,79460.1,3.2,-0.25438,0.0001,24.19465]
[1777251731425,41.02,79460.1,3.2,-0.25438,0.0001,24.19465]
[1777251731904,41.02,79486.11,3.2,-0.25171,0.0001,24.06834]
[1777251733106,41.03,79485.09,3.2,-0.25183,0.0001,24.07411]
[1777251733148,41.03,79485.09,3.2,-0.25183,0.0001,24.07411]
[1777251733558,41.03,79485.09,3.2,-0.25183,0.0001,24.07411]
[1777251733603,41.03,79485.09,3.2,-0.25183,0.0001,24.07411]
[1777251733851,41.03,79485.09,3.2,-0.25183,0.0001,24.07411]
[1777251733943,41.03,79485.4,3.2,-0.25181,0.0001,24.07336]
[1777251734739,41.03,79485.4,3.2,-0.25181,0.0001,24.07336]
[1777251734835,41.03,79472.08,3.2,-0.25319,0.0001,24.13881]
[1777251735071,41.03,79472.08,3.2,-0.25319,0.0001,24.13881]
[1777251735415,41.03,79472.08,3.2,-0.25319,0.0001,24.13881]
[1777251735870,41.03,79459.58,3.2,-0.25449,0.0001,24.19994]
[1777251737210,41.03,79457.19,3.2,-0.25474,0.0001,24.21176]
[1777251739916,41.04,79456.56,3.2,-0.25482,0.0001,24.21521]
[1777251739965,41.04,79456.56,3.2,-0.25482,0.0001,24.21521]
[1777251740020,41.04,79456.56,3.2,-0.25482,0.0001,24.21521]
[1777251740045,41.04,79457.77,3.2,-0.25469,0.0001,24.20954]
[1777251740139,41.04,79457.77,3.2,-0.25469,0.0001,24.20954]
[1777251741400,41.04,79454.59,3.2,-0.25503,0.0001,24.22518]
[1777251741468,41.04,79454.59,3.2,-0.25503,0.0001,24.22518]
[1777251743237,41.04,79439.64,3.2,-0.2566,0.0001,24.29861]
[1777251743248,41.04,79430.0,3.2,-0.25762,0.0001,24.34555]
[1777251744492,41.04,79430.0,3.2,-0.25762,0.0001,24.34555]
[1777251744594,41.05,79439.28,3.2,-0.25666,0.0001,24.30126]
[1777251746321,41.05,79444.39,3.2,-0.25614,0.0001,24.27707]
[1777251751600,41.06,79438.07,3.2,-0.25684,0.0001,24.31002]
[1777251751879,41.06,79438.07,3.2,-0.25684,0.0001,24.31002]
[1777251752317,41.06,79415.6,3.2,-0.25919,0.0001,24.41526]
[1777251753182,41.06,79415.6,3.2,-0.25919,0.0001,24.41526]
[1777251753513,41.06,79415.6,3.2,-0.25919,0.0001,24.41526]
[1777251753714,41.06,79415.6,3.2,-0.25919,0.0001,24.41526]
[1777251754753,41.06,79410.05,3.2,-0.25977,0.0001,24.44215]
[1777251755734,41.06,79407.14,3.2,-0.26009,0.0001,24.45636]
[1777251756019,41.06,79407.14,3.2,-0.26009,0.0001,24.45636]
[1777251756194,41.07,79406.31,3.2,-0.26018,0.0001,24.46061]
[1777251756744,41.07,79406.31,3.2,-0.26018,0.0001,24.46061]
[1777251757973,41.07,79405.59,3.2,-0.26026,0.0001,24.46433]
[1777251760376,41.07,79418.16,3.2,-0.25897,0.0001,24.40546]
[1777251761633,41.07,79418.16,3.2,-0.25897,0.0001,24.40546]
[1777251763696,41.08,79416.79,3.2,-0.25913,0.0001,24.41271]
[1777251763927,41.08,79425.92,3.2,-0.25818,0.0001,24.3693]
[1777251766418,41.08,79435.06,3.2,-0.25725,0.0001,24.32662]
[1777251771453,41.09,79441.76,3.2,-0.2566,0.0001,24.29663]
[1777251773375,41.09,79441.72,3.2,-0.25662,0.0001,24.2973]
[1777251773983,41.09,79441.72,3.2,-0.25662,0.0001,24.2973]
[1777251774658,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774697,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774721,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774767,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774844,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774900,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251774915,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251775085,41.1,79440.17,3.2,-0.25679,0.0001,24.30524]
[1777251775833,41.1,79437.95,3.2,-0.25703,0.0001,24.31639]
[1777251775934,41.1,79435.19,3.2,-0.25732,0.0001,24.33012]
[1777251776212,41.1,79435.19,3.2,-0.25732,0.0001,24.33012]
[1777251776263,41.1,79435.19,3.2,-0.25732,0.0001,24.33012]
[1777251776829,41.1,79435.19,3.2,-0.25732,0.0001,24.33012]
[1777251777634,41.1,79439.23,3.2,-0.2569,0.0001,24.31074]
[1777251777728,41.1,79439.43,3.2,-0.25688,0.0001,24.30986]
[1777251778526,41.1,79439.43,3.2,-0.25688,0.0001,24.30986]
[1777251778595,41.1,79439.43,3.2,-0.25688,0.0001,24.30986]
[1777251778988,41.1,79439.43,3.2,-0.25688,0.0001,24.30986]
[1777251779029,41.1,79439.43,3.2,-0.25688,0.0001,24.30986]
[1777251779087,41.1,79439.4,3.2,-0.2569,0.0001,24.31046]
[1777251779399,41.1,79439.4,3.2,-0.2569,0.0001,24.31046]
[1777251779844,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251780156,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251780323,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251780369,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251780629,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251781001,41.1,79438.36,3.2,-0.25701,0.0001,24.31554]
[1777251781543,41.1,79438.54,3.2,-0.257,0.0001,24.31512]
[1777251781657,41.1,79438.54,3.2,-0.257,0.0001,24.31512]
[1777251782066,41.1,79438.54,3.2,-0.257,0.0001,24.31512]
[1777251783323,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783423,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783449,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783776,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783810,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783835,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251783939,41.11,79435.42,3.2,-0.25734,0.0001,24.33102]
[1777251784033,41.11,79418.6,3.2,-0.2591,0.0001,24.41209]
[1777251784726,41.11,79418.6,3.2,-0.2591,0.0001,24.41209]
[1777251784766,41.11,79404.84,3.2,-0.26055,0.0001,24.47807]
[1777251785197,41.11,79404.84,3.2,-0.26055,0.0001,24.47807]
[1777251785697,41.11,79404.84,3.2,-0.26055,0.0001,24.47807]
[1777251785898,41.11,79404.84,3.2,-0.26055,0.0001,24.47807]
[1777251785931,41.11,79404.84,3.2,-0.26055,0.0001,24.47807]
[1777251786092,41.11,79379.68,3.2,-0.2632,0.00011,24.59757]
[1777251786692,41.11,79379.68,3.2,-0.2632,0.00011,24.59757]
[1777251786718,41.11,79379.68,3.2,-0.2632,0.00011,24.59757]
[1777251787067,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251787158,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251787204,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251787249,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251787316,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251788022,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251788068,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251788142,41.11,79365.08,3.2,-0.26474,0.00011,24.66643]
[1777251788107,41.11,79357.51,3.2,-0.26554,0.00011,24.70203]
[1777251788216,41.11,79357.51,3.2,-0.26554,0.00011,24.70203]
[1777251788284,41.11,79357.51,3.2,-0.26554,0.00011,24.70203]
[1777251788417,41.11,79357.51,3.2,-0.26554,0.00011,24.70203]
[1777251789052,41.11,79345.01,3.2,-0.26687,0.00011,24.76046]
[1777251789258,41.11,79345.01,3.2,-0.26687,0.00011,24.76046]
[1777251789676,41.11,79345.01,3.2,-0.26687,0.00011,24.76046]
[1777251789947,41.11,79345.01,3.2,-0.26687,0.00011,24.76046]
[1777251789999,41.11,79345.01,3.2,-0.26687,0.00011,24.76046]
[1777251790401,41.11,79340.35,3.2,-0.26736,0.00011,24.78211]
[1777251790444,41.11,79340.35,3.2,-0.26736,0.00011,24.78211]
[1777251790990,41.11,79340.35,3.2,-0.26736,0.00011,24.78211]
[1777251795271,41.11,79347.81,3.2,-0.26656,0.00011,24.74701]
[1777251798210,41.11,79355.78,3.2,-0.26572,0.00011,24.70968]
[1777251798379,41.11,79355.78,3.2,-0.26572,0.00011,24.70968]
[1777251803739,41.11,79364.25,3.2,-0.26482,0.00011,24.67012]
[1777251804062,41.11,79364.25,3.2,-0.26482,0.00011,24.67012]
[1777251804075,41.11,79373.63,3.2,-0.26383,0.00011,24.62605]
[1777251804165,41.11,79373.63,3.2,-0.26383,0.00011,24.62605]
[1777251804355,41.11,79373.63,3.2,-0.26383,0.00011,24.62605]
[1777251804612,41.11,79373.63,3.2,-0.26383,0.00011,24.62605]
[1777251804683,41.11,79373.63,3.2,-0.26383,0.00011,24.62605]
[1777251805291,41.11,79367.36,3.2,-0.2645,0.00011,24.65564]
[1777251805462,41.11,79367.36,3.2,-0.2645,0.00011,24.65564]
[1777251806215,41.11,79366.38,3.2,-0.2646,0.00011,24.6603]
[1777251811399,41.11,79366.62,3.2,-0.26458,0.00011,24.65937]
[1777251811739,41.11,79378.89,3.2,-0.26327,0.00011,24.59807]
[1777251812186,41.11,79378.89,3.2,-0.26327,0.00011,24.59807]
[1777251813102,41.11,79378.89,3.2,-0.26327,0.00011,24.59807]
[1777251813548,41.11,79382.31,3.2,-0.26291,0.00011,24.58204]
[1777251813802,41.12,79394.31,3.2,-0.26165,0.00011,24.52537]
[1777251815709,41.12,79397.18,3.2,-0.26135,0.0001,24.51194]
[1777251817705,41.12,79398.54,3.2,-0.26122,0.0001,24.50592]
[1777251819796,41.12,79413.83,3.2,-0.25963,0.0001,24.43385]
[1777251822659,41.12,79412.28,3.2,-0.25981,0.0001,24.44183]
[1777251824455,41.13,79406.18,3.2,-0.26046,0.0001,24.47145]
[1777251825758,41.13,79408.24,3.2,-0.26025,0.0001,24.46189]
[1777251826128,41.13,79408.24,3.2,-0.26025,0.0001,24.46189]
[1777251827643,41.13,79402.99,3.2,-0.26081,0.0001,24.48736]
[1777251828440,41.13,79403.83,3.2,-0.26072,0.0001,24.48359]
[1777251830867,41.13,79401.27,3.2,-0.261,0.0001,24.49618]
[1777251832445,41.13,79400.92,3.2,-0.26105,0.0001,24.49827]
[1777251837927,41.14,79411.74,3.2,-0.25994,0.0001,24.44814]
[1777251840948,41.14,79402.63,3.2,-0.26091,0.0001,24.49225]
[1777251841753,41.14,79402.63,3.2,-0.26091,0.0001,24.49225]
[1777251843200,41.14,79417.77,3.2,-0.25934,0.0001,24.42061]
[1777251843284,41.14,79417.77,3.2,-0.25934,0.0001,24.42061]
[1777251843423,41.14,79417.77,3.2,-0.25934,0.0001,24.42061]
[1777251843970,41.15,79428.12,3.2,-0.25826,0.0001,24.37142]
[1777251844448,41.15,79428.12,3.2,-0.25826,0.0001,24.37142]
[1777251846785,41.15,79432.8,3.2,-0.25777,0.0001,24.34896]
[1777251846991,41.15,79427.11,3.2,-0.25837,0.0001,24.37623]
[1777251849239,41.15,79422.68,3.2,-0.25884,0.0001,24.39809]
[1777251850012,41.15,79431.28,3.2,-0.25795,0.0001,24.35725]
[1777251855050,41.15,79431.97,3.2,-0.25788,0.0001,24.35394]
[1777251856998,41.15,79428.81,3.2,-0.25821,0.0001,24.36908]
[1777251858061,41.15,79427.77,3.2,-0.25832,0.0001,24.37403]
[1777251861004,41.15,79429.52,3.2,-0.25813,0.0001,24.36555]
[1777251861092,41.15,79427.85,3.2,-0.25831,0.0001,24.37353]
[1777251861867,41.15,79427.85,3.2,-0.25831,0.0001,24.37353]
[1777251862000,41.15,79427.85,3.2,-0.25831,0.0001,24.37353]
[1777251862098,41.15,79425.75,3.2,-0.25853,0.0001,24.38393]
[1777251863233,41.15,79430.29,3.2,-0.25806,0.0001,24.36215]
[1777251864272,41.15,79436.42,3.2,-0.25742,0.0001,24.33273]
[1777251867712,41.15,79434.63,3.2,-0.25761,0.0001,24.34138]
[1777251869671,41.15,79439.86,3.2,-0.25706,0.0001,24.31627]
[1777251872334,41.15,79441.53,3.2,-0.25687,0.0001,24.30475]
[1777251873365,41.15,79442.6,3.2,-0.25676,0.0001,24.29965]
[1777251879170,41.15,79436.1,3.2,-0.25744,0.0001,24.33107]
[1777251879218,41.15,79438.52,3.2,-0.25719,0.0001,24.31947]
[1777251879535,41.15,79438.52,3.2,-0.25719,0.0001,24.31947]
[1777251880225,41.15,79436.0,3.2,-0.25745,0.0001,24.33159]
[1777251880242,41.15,79436.0,3.2,-0.25745,0.0001,24.33159]
[1777251881990,41.15,79436.0,3.2,-0.25745,0.0001,24.33162]
[1777251882545,41.15,79439.56,3.2,-0.25708,0.0001,24.31454]
[1777251882932,41.15,79439.56,3.2,-0.25708,0.0001,24.31454]
[1777251883256,41.15,79440.96,3.2,-0.25694,0.0001,24.30784]
[1777251885063,41.15,79439.46,3.2,-0.2571,0.0001,24.31509]
[1777251885233,41.15,79439.46,3.2,-0.2571,0.0001,24.31509]
[1777251885095,41.15,79442.86,3.2,-0.25674,0.0001,24.29878]
[1777251886379,41.16,79432.33,3.2,-0.25785,0.0001,24.35017]
[1777251890412,41.16,79431.25,3.2,-0.25798,0.0001,24.35608]
[1777251890513,41.16,79431.44,3.2,-0.25798,0.0001,24.35589]
[1777251892332,41.16,79432.49,3.2,-0.25787,0.0001,24.35085]
[1777251892375,41.16,79429.96,3.2,-0.25813,0.0001,24.36296]
[1777251895330,41.17,79413.94,3.2,-0.25982,0.0001,24.44052]
[1777251898146,41.17,79408.93,3.2,-0.26035,0.0001,24.46463]
[1777251898377,41.17,79406.88,3.2,-0.26057,0.0001,24.47461]
[1777251898435,41.17,79406.88,3.2,-0.26057,0.0001,24.47461]
[1777251898821,41.17,79406.88,3.2,-0.26057,0.0001,24.47461]
[1777251899473,41.17,79402.79,3.2,-0.261,0.0001,24.49425]
[1777251899550,41.17,79390.83,3.2,-0.26226,0.00011,24.55109]
[1777251900983,41.17,79390.83,3.2,-0.26226,0.00011,24.55109]
[1777251903468,41.17,79397.28,3.2,-0.26159,0.0001,24.52097]
[1777251904197,41.17,79397.28,3.2,-0.26159,0.0001,24.52097]
[1777251904445,41.17,79397.33,3.2,-0.26159,0.0001,24.5209]
[1777251904656,41.17,79397.33,3.2,-0.26159,0.0001,24.5209]
[1777251905109,41.17,79397.33,3.2,-0.26159,0.0001,24.5209]
[1777251906444,41.18,79401.07,3.2,-0.26121,0.0001,24.50352]
[1777251906497,41.18,79401.07,3.2,-0.26121,0.0001,24.50352]
[1777251908001,41.18,79396.38,3.2,-0.2617,0.0001,24.52593]
[1777251910127,41.18,79391.82,3.2,-0.26219,0.0001,24.54778]
[1777251910157,41.18,79391.82,3.2,-0.26219,0.0001,24.54778]
[1777251910476,41.18,79394.65,3.2,-0.26189,0.0001,24.53453]
[1777251910885,41.18,79394.65,3.2,-0.26189,0.0001,24.53453]
[1777251911962,41.18,79406.89,3.2,-0.26062,0.0001,24.47683]
[1777251917486,41.19,79402.13,3.2,-0.26114,0.0001,24.50069]
[1777251920558,41.19,79399.69,3.2,-0.2614,0.0001,24.5126]
[1777251920597,41.19,79399.69,3.2,-0.2614,0.0001,24.5126]
[1777251920700,41.19,79399.69,3.2,-0.2614,0.0001,24.5126]
[1777251922045,41.19,79395.68,3.2,-0.26183,0.0001,24.53175]
[1777251925563,41.19,79386.36,3.2,-0.26282,0.00011,24.57619]
[1777251927679,41.19,79399.92,3.2,-0.2614,0.0001,24.5123]
[1777251929344,41.19,79396.25,3.2,-0.26179,0.0001,24.52997]
[1777251929846,41.19,79396.25,3.2,-0.26179,0.0001,24.52997]
[1777251932337,41.19,79398.04,3.2,-0.26159,0.0001,24.51832]
[1777251932808,41.19,79398.04,3.2,-0.26159,0.0001,24.51832]
[1777251933566,41.19,79398.22,3.2,-0.26157,0.0001,24.51761]
[1777251935378,41.19,79392.76,3.2,-0.26215,0.0001,24.54372]
[1777251935580,41.19,79392.76,3.2,-0.26215,0.0001,24.54372]
[1777251941672,41.2,79383.48,3.2,-0.26314,0.00011,24.58813]
[1777251944609,41.2,79381.72,3.2,-0.26333,0.00011,24.59654]
[1777251945150,41.2,79381.72,3.2,-0.26333,0.00011,24.59654]
[1777251945305,41.2,79378.6,3.2,-0.26366,0.00011,24.61128]
[1777251947318,41.2,79372.77,3.2,-0.26427,0.00011,24.63871]
[1777251952749,41.2,79374.46,3.2,-0.26409,0.00011,24.63087]
[1777251955022,41.2,79374.03,3.2,-0.26414,0.00011,24.63291]
[1777251956531,41.2,79380.63,3.2,-0.26345,0.00011,24.60194]
[1777251956595,41.2,79380.63,3.2,-0.26345,0.00011,24.60194]
[1777251957461,41.2,79384.14,3.2,-0.26308,0.00011,24.58548]
[1777251960158,41.2,79385.84,3.2,-0.2629,0.00011,24.57763]
[1777251960785,41.2,79387.84,3.2,-0.26269,0.00011,24.56828]
[1777251960851,41.2,79387.84,3.2,-0.26269,0.00011,24.56828]
[1777251964063,41.2,79393.62,3.2,-0.26209,0.0001,24.54133]
[1777251964249,41.2,79393.62,3.2,-0.26209,0.0001,24.54133]
[1777251964417,41.2,79392.39,3.2,-0.26223,0.0001,24.54727]
[1777251964845,41.2,79392.39,3.2,-0.26223,0.0001,24.54727]
[1777251964899,41.2,79410.39,3.2,-0.26034,0.0001,24.46212]
[1777251965846,41.2,79419.85,3.2,-0.25936,0.0001,24.41732]
[1777251967159,41.2,79419.85,3.2,-0.25936,0.0001,24.41732]
[1777251969233,41.21,79420.95,3.2,-0.25926,0.0001,24.41261]
[1777251972279,41.21,79420.15,3.2,-0.25936,0.0001,24.41724]
[1777251972905,41.21,79394.96,3.2,-0.262,0.0001,24.53729]
[1777251973492,41.21,79394.96,3.2,-0.262,0.0001,24.53729]
[1777251978898,41.22,79395.83,3.2,-0.26192,0.0001,24.53382]
[1777251979426,41.22,79395.43,3.2,-0.26197,0.0001,24.53584]
[1777251980840,41.22,79393.61,3.2,-0.26216,0.0001,24.54457]
[1777251981226,41.22,79393.61,3.2,-0.26216,0.0001,24.54457]
[1777251987010,41.22,79391.01,3.2,-0.26245,0.0001,24.55757]
[1777251992045,41.22,79390.25,3.2,-0.26252,0.0001,24.55811]
[1777251997079,41.22,79382.4,3.2,-0.26336,0.00011,24.59561]
[1777251997778,41.22,79382.4,3.2,-0.26336,0.00011,24.59561]
[1777252003122,41.23,79397.56,3.2,-0.26178,0.0001,24.52474]
[1777252008157,41.23,79394.73,3.2,-0.26209,0.0001,24.53882]
[1777252013192,41.23,79395.62,3.2,-0.26201,0.0001,24.5353]
[1777252013441,41.23,79395.62,3.2,-0.26201,0.0001,24.5353]
[1777252013523,41.23,79395.62,3.2,-0.26201,0.0001,24.5353]
[1777252017997,41.24,79408.71,3.2,-0.26065,0.0001,24.47404]
[1777252018496,41.24,79413.95,3.2,-0.26011,0.0001,24.44937]
[1777252018978,41.24,79413.95,3.2,-0.26011,0.0001,24.44937]
[1777252023879,41.24,79409.19,3.2,-0.26063,0.0001,24.47312]
[1777252025916,41.24,79399.2,3.2,-0.26169,0.0001,24.52078]
[1777252026113,41.24,79399.2,3.2,-0.26169,0.0001,24.52078]
[1777252026287,41.24,79382.51,3.2,-0.26344,0.00011,24.59959]
[1777252026391,41.24,79382.51,3.2,-0.26344,0.00011,24.59959]
[1777252026686,41.24,79382.51,3.2,-0.26344,0.00011,24.59959]
[1777252026722,41.24,79382.51,3.2,-0.26344,0.00011,24.59959]
[1777252027365,41.24,79382.51,3.2,-0.26344,0.00011,24.59959]
[1777252027374,41.24,79368.82,3.2,-0.26488,0.00011,24.66384]
[1777252028850,41.24,79363.54,3.2,-0.26544,0.00011,24.68851]
[1777252032346,41.24,79360.77,3.2,-0.26573,0.00011,24.70132]
[1777252032410,41.24,79360.77,3.2,-0.26573,0.00011,24.70132]
[1777252032599,41.24,79358.08,3.2,-0.26601,0.00011,24.71381]
[1777252033374,41.24,79346.14,3.2,-0.26727,0.00011,24.76929]
[1777252034466,41.24,79338.44,3.2,-0.26809,0.00011,24.80485]
[1777252035121,41.24,79338.44,3.2,-0.26809,0.00011,24.80485]
[1777252035351,41.24,79333.62,3.2,-0.26859,0.00011,24.82698]
[1777252040386,41.24,79330.08,3.2,-0.26898,0.00011,24.84388]
[1777252040583,41.24,79330.08,3.2,-0.26898,0.00011,24.84388]
[1777252040773,41.24,79330.08,3.2,-0.26898,0.00011,24.84388]
[1777252040940,41.24,79330.08,3.2,-0.26898,0.00011,24.84388]
[1777252041148,41.24,79330.08,3.2,-0.26898,0.00011,24.84388]
[1777252041394,41.25,79320.33,3.2,-0.27002,0.00011,24.8889]
[1777252042611,41.25,79321.61,3.2,-0.26989,0.00011,24.88307]
[1777252043786,41.25,79321.61,3.2,-0.26989,0.00011,24.88309]
[1777252044976,41.25,79322.98,3.2,-0.26974,0.00011,24.8767]
[1777252047914,41.24,79320.0,3.2,-0.27006,0.00011,24.89034]
[1777252048791,41.24,79319.55,3.2,-0.2701,0.00011,24.89225]
[1777252048989,41.24,79319.55,3.2,-0.2701,0.00011,24.89225]
[1777252049482,41.24,79327.95,3.2,-0.2692,0.00011,24.85349]
[1777252049799,41.24,79327.95,3.2,-0.2692,0.00011,24.85349]
[1777252050138,41.24,79327.95,3.2,-0.2692,0.00011,24.85349]
[1777252050264,41.24,79327.95,3.2,-0.2692,0.00011,24.85349]
[1777252050457,41.24,79350.81,3.2,-0.26678,0.00011,24.74759]
[1777252054485,41.24,79359.44,3.2,-0.26585,0.00011,24.70407]
[1777252055628,41.24,79359.44,3.2,-0.26585,0.00011,24.70407]
[1777252055720,41.24,79359.44,3.2,-0.26585,0.00011,24.70407]
[1777252056010,41.24,79359.44,3.2,-0.26585,0.00011,24.70407]
[1777252056160,41.24,79359.44,3.2,-0.26585,0.00011,24.70407]
[1777252056477,41.25,79357.66,3.2,-0.26604,0.00011,24.71259]
[1777252056515,41.25,79327.79,3.2,-0.26921,0.00011,24.85107]
[1777252057928,41.25,79327.79,3.2,-0.26921,0.00011,24.85107]
[1777252057992,41.25,79318.15,3.2,-0.27024,0.00011,24.89551]
[1777252059351,41.25,79332.45,3.2,-0.26871,0.00011,24.82955]
[1777252064571,41.24,79328.21,3.2,-0.26916,0.00011,24.849]
[1777252069448,41.24,79325.89,3.2,-0.26941,0.00011,24.85953]
[1777252069479,41.24,79325.89,3.2,-0.26941,0.00011,24.85953]
[1777252069492,41.24,79325.89,3.2,-0.26941,0.00011,24.85953]
[1777252070023,41.24,79325.89,3.2,-0.26941,0.00011,24.85953]
[1777252070393,41.24,79325.89,3.2,-0.26941,0.00011,24.85953]
[1777252070119,41.24,79334.7,3.2,-0.26847,0.00011,24.81883]
[1777252070613,41.24,79333.63,3.2,-0.26858,0.00011,24.82371]
[1777252075353,41.24,79325.37,3.2,-0.26945,0.00011,24.86159]
[1777252077214,41.24,79323.76,3.2,-0.26962,0.00011,24.86881]
[1777252078300,41.24,79322.96,3.2,-0.2697,0.00011,24.87239]
[1777252079136,41.24,79317.63,3.2,-0.27027,0.00011,24.89679]
[1777252079627,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252079844,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252079878,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252079880,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252080094,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252080137,41.24,79316.11,3.2,-0.27043,0.00011,24.90364]
[1777252081475,41.24,79306.31,3.2,-0.27147,0.00011,24.94849]
[1777252081707,41.24,79306.31,3.2,-0.27147,0.00011,24.94849]
[1777252082332,41.24,79306.31,3.2,-0.27147,0.00011,24.94849]
[1777252082703,41.24,79304.77,3.2,-0.27164,0.00011,24.95558]
[1777252082983,41.24,79304.77,3.2,-0.27164,0.00011,24.95558]
[1777252083849,41.24,79305.86,3.2,-0.27152,0.00011,24.95063]
[1777252085972,41.24,79297.17,3.2,-0.27245,0.00011,24.99039]
[1777252085981,41.24,79297.17,3.2,-0.27245,0.00011,24.99039]
[1777252087535,41.24,79287.53,3.2,-0.27348,0.00011,25.03424]
[1777252087553,41.24,79287.53,3.2,-0.27348,0.00011,25.03424]
[1777252087581,41.24,79287.53,3.2,-0.27348,0.00011,25.03424]
[1777252087701,41.24,79287.53,3.2,-0.27348,0.00011,25.03424]
[1777252087741,41.24,79287.53,3.2,-0.27348,0.00011,25.03424]
[1777252087822,41.24,79282.01,3.2,-0.27408,0.00011,25.05924]
[1777252088806,41.24,79282.01,3.2,-0.27408,0.00011,25.05924]
[1777252089086,41.24,79282.01,3.2,-0.27408,0.00011,25.05924]
[1777252089489,41.24,79274.38,3.2,-0.2749,0.00011,25.09402]
[1777252089864,41.24,79274.38,3.2,-0.2749,0.00011,25.09402]
[1777252090011,41.24,79274.38,3.2,-0.2749,0.00011,25.09402]
[1777252090193,41.24,79272.74,3.2,-0.27508,0.00011,25.10163]
[1777252090490,41.24,79272.74,3.2,-0.27508,0.00011,25.10163]
[1777252090756,41.24,79271.5,3.2,-0.27521,0.00011,25.1072]
[1777252091594,41.24,79271.5,3.2,-0.27521,0.00011,25.1072]
[1777252092172,41.24,79271.5,3.2,-0.27521,0.00011,25.1072]
[1777252093507,41.24,79272.14,3.2,-0.27515,0.00011,25.10466]
[1777252094024,41.24,79272.14,3.2,-0.27515,0.00011,25.10466]
[1777252094527,41.24,79270.55,3.2,-0.27533,0.00011,25.11203]
[1777252094984,41.24,79270.55,3.2,-0.27533,0.00011,25.11203]
[1777252095536,41.25,79267.18,3.2,-0.2757,0.00011,25.12741]
[1777252099483,41.25,79255.92,3.2,-0.27692,0.00011,25.1786]
[1777252100068,41.25,79255.92,3.2,-0.27692,0.00011,25.1786]
[1777252100911,41.25,79248.15,3.2,-0.27776,0.00011,25.21352]
[1777252101000,41.25,79235.11,3.2,-0.27918,0.00011,25.27178]
[1777252101825,41.25,79235.11,3.2,-0.27918,0.00011,25.27178]
[1777252102842,41.25,79247.63,3.2,-0.27782,0.00011,25.21595]
[1777252104856,41.25,79235.34,3.2,-0.27916,0.00011,25.27092]
[1777252105703,41.25,79235.34,3.2,-0.27916,0.00011,25.27092]
[1777252105753,41.25,79235.34,3.2,-0.27916,0.00011,25.27092]
[1777252105939,41.25,79235.34,3.2,-0.27916,0.00011,25.27092]
[1777252107146,41.25,79227.1,3.2,-0.28005,0.00011,25.30754]
[1777252107158,41.25,79227.1,3.2,-0.28005,0.00011,25.30754]
[1777252107577,41.25,79220.75,3.2,-0.28074,0.00011,25.33565]
[1777252107625,41.25,79220.75,3.2,-0.28074,0.00011,25.33565]
[1777252108577,41.25,79225.24,3.2,-0.28025,0.00011,25.31571]
[1777252108891,41.25,79225.24,3.2,-0.28025,0.00011,25.31571]
[1777252116768,41.25,79222.04,3.2,-0.28057,0.00011,25.32599]
[1777252116813,41.25,79222.04,3.2,-0.28057,0.00011,25.32599]
[1777252118200,41.25,79220.74,3.2,-0.28071,0.00011,25.3317]
[1777252121884,41.25,79218.73,3.2,-0.28092,0.00011,25.34039]
[1777252122206,41.25,79218.73,3.2,-0.28092,0.00011,25.34039]
[1777252122759,41.25,79216.0,3.2,-0.28122,0.00011,25.35239]
[1777252122831,41.25,79216.0,3.2,-0.28122,0.00011,25.35239]
[1777252123139,41.25,79216.0,3.2,-0.28122,0.00011,25.35239]
[1777252126830,41.24,79206.28,3.2,-0.28227,0.00011,25.39486]
[1777252130029,41.24,79201.06,3.2,-0.28283,0.00011,25.41742]
[1777252134653,41.24,79192.66,3.2,-0.28373,0.00011,25.45351]
[1777252135679,41.24,79195.62,3.2,-0.2834,0.00011,25.44038]
[1777252136150,41.24,79195.62,3.2,-0.2834,0.00011,25.44038]
[1777252136252,41.24,79208.93,3.2,-0.28195,0.00011,25.38175]
[1777252139540,41.23,79213.87,3.2,-0.2814,0.00011,25.35971]
[1777252139856,41.23,79213.87,3.2,-0.2814,0.00011,25.35971]
[1777252142708,41.23,79212.39,3.2,-0.28156,0.00011,25.36605]
[1777252142787,41.23,79212.39,3.2,-0.28156,0.00011,25.36605]
[1777252143203,41.23,79212.39,3.2,-0.28156,0.00011,25.36605]
[1777252144132,41.23,79199.29,3.2,-0.28298,0.00011,25.42353]
[1777252146146,41.23,79190.09,3.2,-0.28398,0.00011,25.46354]
[1777252147715,41.23,79191.56,3.2,-0.28382,0.00011,25.45694]
[1777252147733,41.23,79191.56,3.2,-0.28382,0.00011,25.45694]
[1777252147873,41.23,79191.56,3.2,-0.28382,0.00011,25.45694]
[1777252148161,41.23,79200.97,3.2,-0.28279,0.00011,25.41551]
[1777252152253,41.23,79213.02,3.2,-0.28146,0.00011,25.36206]
[1777252153196,41.23,79222.85,3.2,-0.28039,0.00011,25.3185]
[1777252158231,41.23,79226.35,3.2,-0.28001,0.00011,25.30291]
[1777252160620,41.23,79228.72,3.2,-0.27975,0.00011,25.29238]
[1777252160720,41.23,79228.72,3.2,-0.27975,0.00011,25.29238]
[1777252161344,41.23,79228.72,3.2,-0.27975,0.00011,25.29238]
[1777252161356,41.23,79228.72,3.2,-0.27975,0.00011,25.29238]
[1777252161538,41.23,79228.72,3.2,-0.27975,0.00011,25.29238]
[1777252164918,41.23,79216.2,3.2,-0.28111,0.00011,25.3479]
[1777252166490,41.23,79215.0,3.2,-0.28124,0.00011,25.35316]
[1777252166541,41.23,79215.76,3.2,-0.28116,0.00011,25.34975]
[1777252168849,41.23,79205.68,3.2,-0.28226,0.00011,25.3941]
[1777252171356,41.23,79205.17,3.2,-0.28231,0.00011,25.39617]
[1777252174821,41.22,79217.58,3.2,-0.28093,0.00011,25.33769]
[1777252178304,41.22,79214.42,3.2,-0.28127,0.00011,25.35155]
[1777252178309,41.22,79214.42,3.2,-0.28127,0.00011,25.35155]
[1777252178672,41.22,79210.94,3.2,-0.28165,0.00011,25.36687]
[1777252178971,41.22,79210.94,3.2,-0.28165,0.00011,25.36687]
[1777252179233,41.22,79210.94,3.2,-0.28165,0.00011,25.36687]
[1777252179386,41.22,79191.34,3.2,-0.28379,0.00011,25.45295]
[1777252180827,41.22,79185.47,3.2,-0.28443,0.00011,25.47846]
[1777252180940,41.22,79185.47,3.2,-0.28443,0.00011,25.47846]
[1777252186812,41.22,79190.6,3.2,-0.28385,0.00011,25.45508]
[1777252188149,41.22,79187.64,3.2,-0.28417,0.00011,25.46788]
[1777252188449,41.22,79176.89,3.2,-0.28534,0.00011,25.51461]
[1777252193260,41.21,79172.44,3.2,-0.28581,0.00011,25.53311]
[1777252193380,41.21,79172.44,3.2,-0.28581,0.00011,25.53311]
[1777252193779,41.21,79171.43,3.2,-0.28592,0.00011,25.53728]
[1777252194647,41.21,79169.48,3.2,-0.28612,0.00011,25.54553]
[1777252195915,41.21,79167.82,3.2,-0.2863,0.00011,25.55251]
[1777252195940,41.21,79167.82,3.2,-0.2863,0.00011,25.55251]
[1777252196506,41.21,79163.29,3.2,-0.28679,0.00011,25.57191]
[1777252198424,41.21,79161.04,3.2,-0.28704,0.00011,25.58169]
[1777252198519,41.21,79161.83,3.2,-0.28696,0.00011,25.5783]
[1777252199067,41.21,79161.83,3.2,-0.28696,0.00011,25.5783]
[1777252200469,41.21,79162.72,3.2,-0.28685,0.00011,25.5742]
[1777252201705,41.2,79161.66,3.2,-0.28696,0.00011,25.57829]
[1777252202548,41.2,79162.29,3.2,-0.28688,0.00011,25.57532]
[1777252202906,41.2,79162.29,3.2,-0.28688,0.00011,25.57532]
[1777252203554,41.2,79160.95,3.2,-0.28703,0.00011,25.58115]
[1777252203922,41.2,79160.95,3.2,-0.28703,0.00011,25.58115]
[1777252204562,41.2,79160.15,3.2,-0.28711,0.00011,25.58436]
[1777252206852,41.2,79162.8,3.2,-0.28682,0.00011,25.57294]
[1777252207220,41.2,79162.8,3.2,-0.28682,0.00011,25.57294]
[1777252207260,41.2,79162.8,3.2,-0.28682,0.00011,25.57299]
[1777252208906,41.2,79182.69,3.2,-0.28463,0.00011,25.48616]
[1777252214632,41.19,79185.5,3.2,-0.28431,0.00011,25.47318]
[1777252216850,41.19,79184.38,3.2,-0.28442,0.00011,25.47791]
[1777252216891,41.19,79184.38,3.2,-0.28442,0.00011,25.47791]
[1777252217935,41.19,79182.6,3.2,-0.28462,0.00011,25.48554]
[1777252219682,41.19,79186.88,3.2,-0.28414,0.00011,25.46653]
[1777252219937,41.19,79186.88,3.2,-0.28414,0.00011,25.46653]
[1777252220940,41.19,79190.78,3.2,-0.28371,0.00011,25.44916]
[1777252222653,41.19,79195.01,3.2,-0.28324,0.00011,25.43049]
[1777252223969,41.19,79194.98,3.2,-0.28324,0.00011,25.4305]
[1777252224250,41.19,79194.98,3.2,-0.28324,0.00011,25.4305]
[1777252224298,41.19,79194.98,3.2,-0.28324,0.00011,25.4305]
[1777252224510,41.19,79194.98,3.2,-0.28324,0.00011,25.4305]
[1777252226181,41.19,79195.08,3.2,-0.28323,0.00011,25.42985]
[1777252226878,41.19,79195.07,3.2,-0.28322,0.00011,25.42969]
[1777252227460,41.19,79195.07,3.2,-0.28322,0.00011,25.42969]
[1777252229030,41.19,79184.01,3.2,-0.28443,0.00011,25.47803]
[1777252230113,41.18,79179.71,3.2,-0.2849,0.00011,25.49652]
[1777252230889,41.18,79180.77,3.2,-0.28477,0.00011,25.49173]
[1777252231760,41.18,79168.17,3.2,-0.28614,0.00011,25.54291]
[1777252233938,41.18,79162.4,3.2,-0.28677,0.00011,25.56776]
[1777252233962,41.18,79160.9,3.2,-0.28692,0.00011,25.57381]
[1777252234892,41.18,79160.9,3.2,-0.28692,0.00011,25.57381]
[1777252234915,41.18,79160.9,3.2,-0.28692,0.00011,25.57381]
[1777252235220,41.18,79156.33,3.2,-0.28743,0.00011,25.59361]
[1777252237078,41.18,79164.35,3.2,-0.28654,0.00011,25.5589]
[1777252243844,41.17,79157.26,3.2,-0.28727,0.00011,25.58743]
[1777252247918,41.16,79152.33,3.2,-0.2878,0.00011,25.60798]
[1777252247982,41.15,79151.32,3.2,-0.28785,0.00011,25.60963]
[1777252249545,41.15,79151.32,3.2,-0.28785,0.00011,25.60963]
[1777252250232,41.15,79145.67,3.2,-0.28847,0.00011,25.63408]
[1777252250672,41.15,79141.2,3.2,-0.28897,0.00011,25.65329]
[1777252250838,41.15,79141.2,3.2,-0.28897,0.00011,25.65329]
[1777252251568,41.15,79139.98,3.2,-0.28909,0.00011,25.65822]
[1777252252182,41.15,79139.98,3.2,-0.28909,0.00011,25.65822]
[1777252252236,41.15,79139.98,3.2,-0.28909,0.00011,25.65822]
[1777252252337,41.15,79152.56,3.2,-0.2877,0.00011,25.60372]
[1777252253035,41.15,79152.56,3.2,-0.2877,0.00011,25.60372]
[1777252253227,41.15,79152.56,3.2,-0.2877,0.00011,25.60372]
[1777252253279,41.15,79152.56,3.2,-0.2877,0.00011,25.60372]
[1777252253347,41.14,79171.67,3.2,-0.28558,0.00011,25.52057]
[1777252253654,41.14,79171.67,3.2,-0.28558,0.00011,25.52057]
[1777252254254,41.14,79171.67,3.2,-0.28558,0.00011,25.52057]
[1777252254355,41.14,79181.97,3.2,-0.28445,0.00011,25.47542]
[1777252254660,41.14,79181.97,3.2,-0.28445,0.00011,25.47542]
[1777252254974,41.14,79181.97,3.2,-0.28445,0.00011,25.47542]
[1777252255669,41.14,79183.51,3.2,-0.28428,0.00011,25.46854]
[1777252256260,41.14,79183.51,3.2,-0.28428,0.00011,25.46854]
[1777252256681,41.14,79182.1,3.2,-0.28443,0.00011,25.47458]
[1777252256769,41.14,79182.1,3.2,-0.28443,0.00011,25.47458]
[1777252256936,41.14,79182.1,3.2,-0.28443,0.00011,25.47458]
[1777252257285,41.14,79182.1,3.2,-0.28443,0.00011,25.47458]
[1777252257818,41.14,79182.4,3.2,-0.28439,0.00011,25.47312]
[1777252258499,41.14,79182.4,3.2,-0.28439,0.00011,25.47312]
[1777252262855,41.14,79182.92,3.2,-0.28432,0.00011,25.47013]
[1777252262861,41.14,79182.92,3.2,-0.28432,0.00011,25.47013]
[1777252265781,41.13,79185.86,3.2,-0.28399,0.00011,25.45687]
[1777252265857,41.13,79185.86,3.2,-0.28399,0.00011,25.45687]
[1777252267017,41.13,79189.7,3.2,-0.28356,0.00011,25.4399]
[1777252267027,41.13,79189.7,3.2,-0.28356,0.00011,25.4399]
[1777252270289,41.13,79198.01,3.2,-0.28264,0.00011,25.40307]
[1777252273063,41.13,79210.88,3.2,-0.28123,0.00011,25.34598]
[1777252276577,41.13,79205.53,3.2,-0.28182,0.00011,25.36962]
[1777252279708,41.13,79211.94,3.2,-0.28111,0.00011,25.34114]
[1777252280112,41.13,79217.01,3.2,-0.28056,0.00011,25.31863]
[1777252281382,41.13,79217.01,3.2,-0.28056,0.00011,25.31863]
[1777252281393,41.13,79219.04,3.2,-0.28034,0.00011,25.30948]
[1777252282955,41.13,79221.15,3.2,-0.28011,0.00011,25.30012]
[1777252283055,41.13,79221.15,3.2,-0.28011,0.00011,25.30012]
[1777252286943,41.13,79214.62,3.2,-0.28082,0.00011,25.32923]
[1777252287161,41.13,79217.16,3.2,-0.28054,0.00011,25.31796]
[1777252289740,41.13,79221.19,3.2,-0.28009,0.00011,25.29959]
[1777252291055,41.13,79224.61,3.2,-0.27972,0.00011,25.28415]
[1777252291984,41.13,79227.63,3.2,-0.27936,0.00011,25.26691]
[1777252292683,41.12,79227.55,3.2,-0.27937,0.00011,25.26709]
[1777252297986,41.12,79227.07,3.2,-0.2794,0.00011,25.2683]
[1777252298404,41.12,79227.07,3.2,-0.2794,0.00011,25.2683]
[1777252304279,41.11,79228.34,3.2,-0.27923,0.00011,25.26111]
[1777252307380,41.11,79229.55,3.2,-0.27908,0.00011,25.25527]
[1777252312336,41.1,79217.29,3.2,-0.28039,0.00011,25.30879]
[1777252314436,41.1,79218.34,3.2,-0.28027,0.00011,25.3039]
[1777252314463,41.1,79218.34,3.2,-0.28027,0.00011,25.3039]
[1777252315037,41.1,79224.14,3.2,-0.27964,0.00011,25.27784]
[1777252315773,41.1,79225.11,3.2,-0.27953,0.00011,25.27327]
[1777252317993,41.1,79226.32,3.2,-0.27938,0.00011,25.26744]
[1777252319130,41.1,79225.68,3.2,-0.27945,0.00011,25.27007]
[1777252324420,41.09,79228.34,3.2,-0.27913,0.00011,25.25689]
[1777252325615,41.09,79228.34,3.2,-0.27913,0.00011,25.25689]
[1777252328110,41.09,79238.53,3.2,-0.27801,0.00011,25.21062]
[1777252333483,41.08,79238.75,3.2,-0.27796,0.00011,25.20865]
[1777252338518,41.08,79233.15,3.2,-0.27855,0.00011,25.23291]
[1777252343553,41.07,79229.7,3.2,-0.2789,0.00011,25.24737]
[1777252347261,41.07,79230.26,3.2,-0.27883,0.00011,25.24425]
[1777252352616,41.06,79224.88,3.2,-0.27937,0.00011,25.2635]
[1777252357650,41.06,79224.56,3.2,-0.27938,0.00011,25.26381]
[1777252358984,41.06,79223.5,3.2,-0.27949,0.00011,25.26832]
[1777252359255,41.06,79223.5,3.2,-0.27949,0.00011,25.26832]
[1777252359277,41.06,79223.5,3.2,-0.27949,0.00011,25.26832]
[1777252359326,41.06,79223.5,3.2,-0.27949,0.00011,25.26832]
[1777252359706,41.06,79223.5,3.2,-0.27949,0.00011,25.26832]
[1777252359665,41.06,79219.96,3.2,-0.27987,0.00011,25.2839]
[1777252360238,41.06,79219.96,3.2,-0.27987,0.00011,25.2839]
[1777252360671,41.06,79217.07,3.2,-0.28018,0.00011,25.29684]
[1777252360989,41.06,79217.07,3.2,-0.28018,0.00011,25.29684]
[1777252361679,41.05,79216.35,3.2,-0.28026,0.00011,25.29979]
[1777252362062,41.05,79216.35,3.2,-0.28026,0.00011,25.29979]
[1777252364422,41.06,79208.34,3.2,-0.28113,0.00011,25.33548]
[1777252365820,41.06,79197.66,3.2,-0.2823,0.00011,25.38279]
[1777252366886,41.05,79195.09,3.2,-0.28258,0.00011,25.39409]
[1777252372758,41.05,79193.29,3.2,-0.28277,0.00011,25.40162]
[1777252377793,41.05,79194.92,3.2,-0.28259,0.00011,25.39417]
[1777252382828,41.05,79206.26,3.2,-0.28134,0.00011,25.34364]
[1777252387863,41.05,79200.61,3.2,-0.28195,0.00011,25.36853]
[1777252391598,41.05,79195.76,3.2,-0.28248,0.00011,25.3899]
[1777252392899,41.05,79181.66,3.2,-0.28402,0.00011,25.45183]
[1777252394292,41.05,79181.66,3.2,-0.28402,0.00011,25.45183]
[1777252394488,41.05,79181.66,3.2,-0.28402,0.00011,25.45183]
[1777252394525,41.05,79181.66,3.2,-0.28402,0.00011,25.45183]
[1777252394568,41.05,79181.66,3.2,-0.28402,0.00011,25.45183]
[1777252395516,41.05,79170.66,3.2,-0.28523,0.00011,25.49972]
[1777252396928,41.04,79156.87,3.2,-0.28675,0.00011,25.55967]
[1777252401759,41.04,79153.67,3.2,-0.28708,0.00011,25.5727]
[1777252402019,41.04,79153.37,3.2,-0.28711,0.00011,25.574]
[1777252408033,41.03,79154.37,3.2,-0.28696,0.00011,25.56789]
[1777252413046,41.02,79151.55,3.2,-0.28723,0.00011,25.57548]
[1777252418084,41.02,79155.57,3.2,-0.28675,0.00011,25.55686]
[1777252423119,41.01,79149.2,3.2,-0.28743,0.00011,25.58338]
[1777252428154,41.0,79149.91,3.2,-0.28732,0.00011,25.57905]
[1777252433189,41.0,79149.72,3.2,-0.28732,0.00011,25.57871]
[1777252438224,40.99,79148.1,3.2,-0.28747,0.00011,25.58454]
[1777252443259,40.98,79137.93,3.2,-0.28857,0.00011,25.62734]
[1777252448294,40.98,79137.17,3.2,-0.28862,0.00011,25.62922]
[1777252451315,40.97,79148.27,3.2,-0.28737,0.00011,25.58032]
[1777252456350,40.97,79149.58,3.2,-0.28719,0.00011,25.57339]
[1777252461385,40.95,79152.77,3.2,-0.28676,0.00011,25.55643]
[1777252462670,40.95,79152.77,3.2,-0.28676,0.00011,25.55643]
[1777252465413,40.94,79143.85,3.2,-0.28773,0.00011,25.59435]
[1777252465895,40.94,79143.85,3.2,-0.28773,0.00011,25.59435]
[1777252466240,40.94,79143.85,3.2,-0.28773,0.00011,25.59435]
[1777252471456,40.94,79137.13,3.2,-0.28843,0.00011,25.61855]
[1777252476491,40.93,79135.9,3.2,-0.28853,0.00011,25.62257]
[1777252481525,40.92,79135.41,3.2,-0.28855,0.00011,25.6233]
[1777252484547,40.92,79144.53,3.2,-0.28752,0.00011,25.58294]
[1777252489585,40.91,79137.13,3.2,-0.28831,0.00011,25.61389]
[1777252494632,40.9,79141.56,3.2,-0.28779,0.00011,25.59343]
[1777252499667,40.9,79146.8,3.2,-0.28719,0.00011,25.5696]
[1777252504702,40.89,79133.75,3.2,-0.28861,0.00011,25.62527]
[1777252509862,40.89,79127.29,3.2,-0.28931,0.00011,25.65219]
[1777252514866,40.88,79123.65,3.2,-0.28968,0.00011,25.6663]
[1777252520821,40.87,79121.99,3.2,-0.28982,0.00011,25.67179]
[1777252523916,40.86,79118.37,3.2,-0.2902,0.00011,25.68656]
[1777252524849,40.86,79118.19,3.2,-0.29022,0.00011,25.68731]
[1777252529884,40.86,79117.89,3.2,-0.29026,0.00011,25.68851]
[1777252534922,40.86,79113.11,3.2,-0.29077,0.00011,25.70555]
[1777252539802,40.86,79114.14,3.2,-0.29065,0.00011,25.70106]
[1777252540198,40.86,79114.04,3.2,-0.29066,0.00011,25.70146]
[1777252544384,40.86,79106.94,3.2,-0.29146,0.00011,25.73187]
[1777252545998,40.86,79116.73,3.2,-0.29036,0.00011,25.6897]
[1777252548347,40.86,79113.85,3.2,-0.29068,0.00011,25.70206]
[1777252548635,40.86,79113.85,3.2,-0.29068,0.00011,25.70206]
[1777252549185,40.86,79099.34,3.2,-0.2923,0.00011,25.7642]
[1777252550272,40.86,79089.1,3.2,-0.29345,0.00011,25.80775]
[1777252554204,40.86,79085.24,3.2,-0.29388,0.00011,25.82377]
[1777252555794,40.86,79085.47,3.2,-0.29385,0.00011,25.82266]
[1777252556544,40.86,79085.34,3.2,-0.29386,0.00011,25.82307]
[1777252557809,40.86,79084.12,3.2,-0.29399,0.00011,25.82811]
[1777252559678,40.85,79071.95,3.2,-0.29535,0.00011,25.87928]
[1777252562815,40.85,79072.69,3.2,-0.29526,0.00011,25.87561]
[1777252563017,40.85,79073.39,3.2,-0.29517,0.00011,25.87247]
[1777252563844,40.85,79085.1,3.2,-0.29385,0.00011,25.82273]
[1777252564509,40.85,79085.1,3.2,-0.29385,0.00011,25.82273]
[1777252564513,40.85,79085.1,3.2,-0.29385,0.00011,25.82273]
[1777252564604,40.85,79093.68,3.2,-0.29288,0.00011,25.7861]
[1777252568504,40.85,79091.08,3.2,-0.29317,0.00011,25.79698]
[1777252570172,40.85,79104.76,3.2,-0.29163,0.00011,25.7382]
[1777252571183,40.85,79104.76,3.2,-0.29163,0.00011,25.7382]
[1777252574849,40.84,79100.32,3.2,-0.29212,0.00011,25.75702]
[1777252575319,40.84,79088.97,3.2,-0.29339,0.00011,25.80529]
[1777252577224,40.84,79080.34,3.2,-0.29436,0.00011,25.84167]
[1777252581252,40.84,79071.41,3.2,-0.29535,0.00011,25.87882]
[1777252583799,40.84,79071.28,3.2,-0.29536,0.00011,25.87919]
[1777252588446,40.83,79064.8,3.2,-0.29607,0.00011,25.90555]
[1777252588744,40.83,79064.8,3.2,-0.29607,0.00011,25.90555]
[1777252588817,40.82,79061.24,3.2,-0.29642,0.00011,25.91849]
[1777252589308,40.82,79044.67,3.2,-0.29829,0.00011,25.98788]
[1777252591124,40.82,79042.01,3.2,-0.29859,0.00011,25.99893]
[1777252591291,40.82,79042.01,3.2,-0.29859,0.00011,25.99893]
[1777252591320,40.82,79042.01,3.2,-0.29859,0.00011,25.99893]
[1777252591321,40.82,79041.51,3.2,-0.29863,0.00011,25.99751]
[1777252593151,40.81,79037.45,3.2,-0.29905,0.00011,26.01253]
[1777252594512,40.8,79039.47,3.2,-0.29877,0.00011,26.00211]
[1777252594722,40.8,79039.47,3.2,-0.29877,0.00011,26.00211]
[1777252595298,40.78,79041.92,3.2,-0.29844,0.00011,25.98998]
[1777252595339,40.78,79041.92,3.2,-0.29844,0.00011,25.98998]
[1777252595353,40.78,79039.55,3.2,-0.2987,0.00011,25.99968]
[1777252596931,40.78,79039.55,3.2,-0.2987,0.00011,25.99968]
[1777252597515,40.78,79034.83,3.2,-0.29924,0.00011,26.01927]
[1777252597531,40.78,79034.83,3.2,-0.29924,0.00011,26.01927]
[1777252597721,40.77,79035.29,3.2,-0.29912,0.00011,26.01494]
[1777252599431,40.75,79040.44,3.2,-0.29848,0.00011,25.99111]
[1777252599831,40.75,79040.44,3.2,-0.29848,0.00011,25.99111]
[1777252599865,40.74,79039.86,3.2,-0.29849,0.00011,25.99138]
[1777252600780,40.74,79039.86,3.2,-0.29849,0.00011,25.99138]
[1777252603313,40.74,79030.33,3.2,-0.29957,0.00011,26.0309]
[1777252605614,40.74,79037.42,3.2,-0.29876,0.00011,26.0013]
[1777252607292,40.74,79029.38,3.2,-0.29967,0.00011,26.03465]
[1777252607793,40.74,79029.38,3.2,-0.29967,0.00011,26.03465]
[1777252610838,40.74,79025.51,3.2,-0.30011,0.00011,26.05046]
[1777252611259,40.74,79026.01,3.2,-0.30005,0.00011,26.0483]
[1777252611920,40.74,79026.01,3.2,-0.30005,0.00011,26.0483]
[1777252612013,40.74,79029.24,3.2,-0.29968,0.00011,26.03482]
[1777252612480,40.72,79038.8,3.2,-0.29853,0.00011,25.99247]
[1777252613800,40.72,79038.8,3.2,-0.29853,0.00011,25.99247]
[1777252616875,40.68,79033.86,3.2,-0.29894,0.00011,26.00705]
[1777252618522,40.65,79048.38,3.2,-0.29713,0.00011,25.9402]
[1777252620883,40.65,79053.24,3.2,-0.29658,0.00011,25.91958]
[1777252622632,40.65,79047.8,3.2,-0.29719,0.00011,25.94225]
[1777252624839,40.64,79041.58,3.2,-0.29789,0.00011,25.96808]
[1777252626578,40.64,79053.81,3.2,-0.29649,0.00011,25.91616]
[1777252628610,40.64,79056.03,3.2,-0.29623,0.00011,25.90668]
[1777252629860,40.64,79054.9,3.2,-0.29636,0.00011,25.91135]
[1777252629934,40.64,79045.14,3.2,-0.29747,0.00011,25.95237]
[1777252630611,40.64,79045.14,3.2,-0.29747,0.00011,25.95237]
[1777252630985,40.64,79031.0,3.2,-0.29908,0.00011,26.01164]
[1777252632047,40.64,79031.0,3.2,-0.29908,0.00011,26.01164]
[1777252638491,40.64,79029.41,3.2,-0.29925,0.00011,26.0181]
[1777252639515,40.64,79030.81,3.2,-0.29909,0.00011,26.01223]
[1777252639941,40.64,79030.81,3.2,-0.29909,0.00011,26.01223]
[1777252639967,40.64,79030.81,3.2,-0.29909,0.00011,26.01223]
[1777252645711,40.64,79026.05,3.2,-0.29963,0.00011,26.03181]
[1777252646551,40.64,79026.05,3.2,-0.29963,0.00011,26.03181]
[1777252647514,40.64,79025.68,3.2,-0.29967,0.00011,26.03331]
[1777252647725,40.64,79024.91,3.2,-0.29976,0.00011,26.03647]
[1777252650555,40.63,79024.33,3.2,-0.29982,0.00011,26.03858]
[1777252650746,40.63,79025.35,3.2,-0.2997,0.00011,26.03419]
[1777252655781,40.63,79020.52,3.2,-0.30022,0.00011,26.05055]
[1777252657795,40.63,79005.92,3.2,-0.30189,0.00011,26.11086]
[1777252660320,40.63,79001.82,3.2,-0.30236,0.00011,26.12752]
[1777252665852,40.62,79003.44,3.2,-0.30212,0.00011,26.11899]
[1777252666839,40.62,79003.44,3.2,-0.30212,0.00011,26.11899]
[1777252667005,40.62,79003.44,3.2,-0.30212,0.00011,26.11899]
[1777252668037,40.62,79008.41,3.2,-0.30155,0.00011,26.09837]
[1777252667866,40.61,79019.69,3.2,-0.30023,0.00011,26.05061]
[1777252669516,40.61,79013.03,3.2,-0.30099,0.00011,26.07819]
[1777252674803,40.59,79016.9,3.2,-0.30048,0.00011,26.05931]
[1777252675400,40.59,79016.51,3.2,-0.30052,0.00011,26.06087]
[1777252675770,40.59,79016.51,3.2,-0.30052,0.00011,26.06087]
[1777252678564,40.59,79016.32,3.2,-0.30054,0.00011,26.06147]
[1777252683978,40.58,79009.66,3.2,-0.30127,0.00011,26.08791]
[1777252689017,40.58,79013.37,3.2,-0.30083,0.00011,26.07213]
[1777252689452,40.58,79013.37,3.2,-0.30083,0.00011,26.07213]
[1777252689823,40.58,79013.37,3.2,-0.30083,0.00011,26.07213]
[1777252690724,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252690807,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252690974,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252690987,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252691063,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252691174,40.58,79012.79,3.2,-0.3009,0.00011,26.07446]
[1777252691044,40.58,79027.63,3.2,-0.2992,0.00011,26.01262]
[1777252691288,40.58,79027.63,3.2,-0.2992,0.00011,26.01262]
[1777252691710,40.58,79027.63,3.2,-0.2992,0.00011,26.01262]
[1777252691713,40.58,79027.63,3.2,-0.2992,0.00011,26.01262]
[1777252691749,40.58,79027.63,3.2,-0.2992,0.00011,26.01262]
[1777252692054,40.58,79042.65,3.2,-0.29749,0.00011,25.94961]
[1777252692341,40.58,79042.65,3.2,-0.29749,0.00011,25.94961]
[1777252693449,40.58,79036.33,3.2,-0.29821,0.00011,25.97622]
[1777252694078,40.58,79025.2,3.2,-0.29948,0.00011,26.02281]
[1777252694926,40.58,79025.2,3.2,-0.29948,0.00011,26.02281]
[1777252695180,40.58,79019.35,3.2,-0.30015,0.00011,26.04716]
[1777252695225,40.58,79019.35,3.2,-0.30015,0.00011,26.04716]
[1777252696097,40.56,79014.66,3.2,-0.30061,0.00011,26.06377]
[1777252701132,40.48,79021.92,3.2,-0.29943,0.00011,26.01997]
[1777252704680,40.45,79022.89,3.2,-0.2992,0.00011,26.01119]
[1777252706887,40.44,79026.87,3.2,-0.29868,0.00011,25.99194]
[1777252707977,40.43,79027.42,3.2,-0.29861,0.00011,25.98922]
[1777252712846,40.43,79036.61,3.2,-0.29752,0.00011,25.94633]
[1777252712980,40.43,79036.61,3.2,-0.29752,0.00011,25.94633]
[1777252713360,40.43,79036.98,3.2,-0.29747,0.00011,25.94445]
[1777252715230,40.43,79052.6,3.2,-0.29568,0.00011,25.87788]
[1777252716465,40.43,79052.6,3.2,-0.29568,0.00011,25.87788]
[1777252717276,40.43,79052.66,3.2,-0.29567,0.00011,25.87743]
[1777252717551,40.43,79052.66,3.2,-0.29567,0.00011,25.87743]
[1777252721875,40.42,79051.34,3.2,-0.29581,0.00011,25.88283]
[1777252725913,40.42,79040.01,3.2,-0.2971,0.00011,25.93048]
[1777252726337,40.42,79040.46,3.2,-0.29704,0.00011,25.92828]
[1777252729522,40.42,79035.23,3.2,-0.29762,0.00011,25.94996]
[1777252730039,40.42,79035.23,3.2,-0.29762,0.00011,25.94996]
[1777252732348,40.4,79020.8,3.2,-0.29922,0.00011,26.00833]
[1777252738111,40.4,79015.94,3.2,-0.29975,0.00011,26.02784]
[1777252739398,40.39,79026.64,3.2,-0.29851,0.00011,25.98225]
[1777252742305,40.39,79019.69,3.2,-0.2993,0.00011,26.01111]
[1777252745218,40.39,79033.17,3.2,-0.29774,0.00011,25.95396]
[1777252748876,40.39,79042.82,3.2,-0.29662,0.00011,25.91251]
[1777252754503,40.38,79035.17,3.2,-0.29748,0.00011,25.94419]
[1777252759538,40.38,79034.95,3.2,-0.29749,0.00011,25.94443]
[1777252764573,40.37,79041.48,3.2,-0.29672,0.00011,25.91609]
[1777252768601,40.37,79050.4,3.2,-0.29569,0.00011,25.87773]
[1777252771904,40.37,79053.63,3.2,-0.29532,0.00011,25.8638]
[1777252777664,40.37,79057.68,3.2,-0.29483,0.00011,25.84256]
[1777252779579,40.37,79056.01,3.2,-0.29502,0.00011,25.84965]
[1777252784713,40.37,79057.07,3.2,-0.29489,0.00011,25.84479]
[1777252789748,40.36,79051.84,3.2,-0.29548,0.00011,25.86686]
[1777252791217,40.36,79051.84,3.2,-0.29548,0.00011,25.86686]
[1777252791487,40.36,79051.36,3.2,-0.29553,0.00011,25.86883]
[1777252791537,40.36,79051.36,3.2,-0.29553,0.00011,25.86883]
[1777252793971,40.36,79042.39,3.2,-0.29656,0.00011,25.90687]
[1777252798100,40.36,79039.12,3.2,-0.29692,0.00011,25.92028]
[1777252803848,40.35,79035.19,3.2,-0.29734,0.00011,25.936]
[1777252808883,40.35,79043.99,3.2,-0.29632,0.00011,25.898]
[1777252809679,40.35,79043.99,3.2,-0.29632,0.00011,25.898]
[1777252810712,40.35,79048.36,3.2,-0.29582,0.00011,25.87927]
[1777252812178,40.35,79050.87,3.2,-0.29553,0.00011,25.86847]
[1777252813779,40.35,79050.62,3.2,-0.29555,0.00011,25.86939]
[1777252814991,40.35,79051.68,3.2,-0.29543,0.00011,25.86478]
[1777252815894,40.35,79051.99,3.2,-0.29539,0.00011,25.86339]
[1777252815996,40.35,79061.54,3.2,-0.2943,0.00011,25.82241]
[1777252817056,40.35,79061.54,3.2,-0.2943,0.00011,25.82241]
[1777252817142,40.35,79071.65,3.2,-0.29315,0.00011,25.77886]
[1777252817719,40.35,79071.65,3.2,-0.29315,0.00011,25.77886]
[1777252817746,40.35,79071.65,3.2,-0.29315,0.00011,25.77886]
[1777252817955,40.35,79062.05,3.2,-0.29424,0.00011,25.8202]
[1777252822515,40.35,79056.54,3.2,-0.29487,0.00011,25.84363]
[1777252822543,40.35,79056.54,3.2,-0.29487,0.00011,25.84363]
[1777252823884,40.35,79058.55,3.2,-0.29464,0.00011,25.83496]
[1777252824215,40.35,79058.55,3.2,-0.29464,0.00011,25.83496]
[1777252834067,40.34,79053.77,3.2,-0.29515,0.00011,25.85128]
[1777252839109,40.34,79055.09,3.2,-0.29499,0.00011,25.84523]
[1777252844145,40.34,79058.3,3.2,-0.29461,0.00011,25.83118]
[1777252847714,40.34,79051.38,3.2,-0.2954,0.00011,25.86061]
[1777252847740,40.34,79051.38,3.2,-0.2954,0.00011,25.86061]
[1777252847785,40.34,79051.38,3.2,-0.2954,0.00011,25.86061]
[1777252850052,40.34,79039.2,3.2,-0.29679,0.00011,25.91233]
[1777252856584,40.33,79041.17,3.2,-0.29654,0.00011,25.90297]
[1777252857968,40.33,79043.44,3.2,-0.29627,0.00011,25.89318]
[1777252860772,40.33,79047.48,3.2,-0.2958,0.00011,25.87564]
[1777252860843,40.33,79047.48,3.2,-0.2958,0.00011,25.87564]
[1777252861020,40.33,79047.48,3.2,-0.2958,0.00011,25.87564]
[1777252862361,40.33,79044.76,3.2,-0.29611,0.00011,25.88706]
[1777252868337,40.32,79036.71,3.2,-0.29701,0.00011,25.92056]
[1777252873350,40.32,79038.28,3.2,-0.29682,0.00011,25.91324]
[1777252878386,40.31,79047.03,3.2,-0.2958,0.00011,25.87535]
[1777252883422,40.31,79046.4,3.2,-0.29586,0.00011,25.87758]
[1777252888684,40.31,79048.2,3.2,-0.29565,0.00011,25.86955]
[1777252889864,40.31,79047.76,3.2,-0.29569,0.00011,25.87127]
[1777252893027,40.31,79047.52,3.2,-0.2957,0.00011,25.86866]
[1777252898530,40.3,79040.64,3.2,-0.29647,0.00011,25.89733]
[1777252903565,40.3,79042.84,3.2,-0.2962,0.00011,25.88744]
[1777252908600,40.3,79041.21,3.2,-0.29638,0.00011,25.89388]
[1777252911562,40.3,79040.02,3.2,-0.29651,0.00011,25.89875]
[1777252916656,40.29,79039.59,3.2,-0.29654,0.00011,25.89997]
[1777252920630,40.29,79035.94,3.2,-0.29695,0.00011,25.91516]
[1777252920797,40.29,79035.94,3.2,-0.29695,0.00011,25.91516]
[1777252921084,40.29,79035.94,3.2,-0.29695,0.00011,25.91516]
[1777252921194,40.29,79030.42,3.2,-0.29758,0.00011,25.93849]
[1777252921693,40.29,79018.74,3.2,-0.29893,0.00012,25.98799]
[1777252925722,40.29,79008.8,3.2,-0.30008,0.00012,26.02999]
[1777252930757,40.29,79007.92,3.2,-0.30018,0.00012,26.03378]
[1777252933435,40.29,79009.5,3.2,-0.3,0.00012,26.02719]
[1777252938233,40.29,79006.73,3.2,-0.30032,0.00012,26.03886]
[1777252939175,40.29,79007.1,3.2,-0.30028,0.00012,26.03731]
[1777252939820,40.29,78996.0,3.2,-0.30156,0.00012,26.08372]
[1777252941168,40.29,78996.0,3.2,-0.30156,0.00012,26.08372]
[1777252942203,40.29,78995.2,3.2,-0.30165,0.00012,26.08701]
[1777252944690,40.29,78999.76,3.2,-0.30112,0.00012,26.06788]
[1777252947197,40.29,79008.35,3.2,-0.30013,0.00012,26.03192]
[1777252952866,40.29,79004.04,3.2,-0.30061,0.00012,26.04643]
[1777252953215,40.29,79004.04,3.2,-0.30061,0.00012,26.04643]
[1777252955061,40.29,79011.91,3.2,-0.2997,0.00012,26.01341]
[1777252955162,40.29,79011.63,3.2,-0.29973,0.00012,26.0146]
[1777252959405,40.29,79011.51,3.2,-0.29974,0.00012,26.01461]
[1777252959454,40.29,79011.51,3.2,-0.29974,0.00012,26.01461]
[1777252959962,40.29,79009.6,3.2,-0.29996,0.00012,26.02264]
[1777252961711,40.29,79008.9,3.2,-0.30004,0.00012,26.02559]
[1777252961879,40.29,79008.9,3.2,-0.30004,0.00012,26.02559]
[1777252961976,40.29,79016.5,3.2,-0.29916,0.00012,25.99364]
[1777252962983,40.29,79030.12,3.2,-0.29759,0.00011,25.93594]
[1777252964005,40.29,79030.12,3.2,-0.29759,0.00011,25.93594]
[1777252964349,40.29,79030.12,3.2,-0.29759,0.00011,25.93594]
[1777252964998,40.29,79042.82,3.2,-0.29613,0.00011,25.88177]
[1777252966599,40.29,79043.84,3.2,-0.29601,0.00011,25.87739]
[1777252966738,40.29,79043.84,3.2,-0.29601,0.00011,25.87739]
[1777252972047,40.29,79051.91,3.2,-0.29509,0.00011,25.84293]
[1777252973124,40.29,79051.91,3.2,-0.29509,0.00011,25.84293]
[1777252975601,40.29,79053.92,3.2,-0.29486,0.00011,25.83417]
[1777252976816,40.29,79061.37,3.2,-0.294,0.00011,25.80207]
[1777252982130,40.28,79057.29,3.2,-0.29446,0.00011,25.81936]
[1777252983102,40.28,79057.29,3.2,-0.29446,0.00011,25.81936]
[1777252985425,40.28,79073.28,3.2,-0.29264,0.00011,25.75027]
[1777252991198,40.28,79081.63,3.2,-0.29169,0.00011,25.71417]
[1777252993432,40.29,79081.96,3.2,-0.29165,0.00011,25.71281]
[1777252995551,40.29,79085.73,3.2,-0.29123,0.00011,25.69649]
[1777252996234,40.29,79088.59,3.2,-0.2909,0.00011,25.68408]
[1777252998037,40.28,79090.47,3.2,-0.29069,0.00011,25.67567]
[1777252998248,40.28,79091.43,3.2,-0.29057,0.00011,25.67127]
[1777253003283,40.29,79087.24,3.2,-0.29106,0.00011,25.68995]
[1777253008318,40.29,79082.45,3.2,-0.29161,0.00011,25.71111]
[1777253011501,40.29,79078.57,3.2,-0.29203,0.00011,25.7246]
[1777253013922,40.29,79077.95,3.2,-0.29211,0.00011,25.72735]
[1777253019395,40.29,79071.88,3.2,-0.2928,0.00011,25.75371]
[1777253023404,40.29,79078.31,3.2,-0.29207,0.00011,25.72588]
[1777253023406,40.29,79078.31,3.2,-0.29207,0.00011,25.72588]
[1777253028457,40.29,79084.53,3.2,-0.29137,0.00011,25.69906]
[1777253032298,40.29,79085.23,3.2,-0.29129,0.00011,25.69612]
[1777253037521,40.29,79083.38,3.2,-0.29151,0.00011,25.70455]
[1777253038502,40.29,79083.38,3.2,-0.29151,0.00011,25.70455]
[1777253040837,40.29,79080.9,3.2,-0.29179,0.00011,25.71542]
[1777253043807,40.29,79074.32,3.2,-0.29254,0.00011,25.74408]
[1777253044949,40.29,79072.81,3.2,-0.29272,0.00011,25.75065]
[1777253045811,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253045836,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253045900,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253046005,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253046052,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253046133,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253046347,40.29,79071.66,3.2,-0.29285,0.00011,25.75563]
[1777253046485,40.29,79049.94,3.2,-0.29533,0.00011,25.84919]
[1777253046583,40.29,79037.3,3.2,-0.29678,0.00011,25.90314]
[1777253047628,40.29,79037.3,3.2,-0.29678,0.00011,25.90314]
[1777253047799,40.29,79037.3,3.2,-0.29678,0.00011,25.90314]
[1777253047900,40.3,79030.68,3.2,-0.29754,0.00011,25.93154]
[1777253052781,40.3,79025.69,3.2,-0.29812,0.00011,25.95294]
[1777253053418,40.3,79025.69,3.2,-0.29812,0.00011,25.95294]
[1777253055713,40.3,79024.95,3.2,-0.29821,0.00011,25.95627]
[1777253055784,40.3,79024.95,3.2,-0.29821,0.00011,25.95627]
[1777253055862,40.3,79024.95,3.2,-0.29821,0.00011,25.95627]
[1777253060009,40.3,79017.83,3.2,-0.29904,0.00012,25.98653]
[1777253060565,40.3,79017.4,3.2,-0.29909,0.00012,25.98839]
[1777253066102,40.3,79022.85,3.2,-0.29847,0.00011,25.9657]
[1777253066194,40.3,79020.26,3.2,-0.29877,0.00012,25.97668]
[1777253071784,40.3,79028.41,3.2,-0.2978,0.00011,25.93831]
[1777253072862,40.3,79028.41,3.2,-0.2978,0.00011,25.93831]
[1777253078834,40.3,79031.69,3.2,-0.29742,0.00011,25.924]
[1777253083616,40.3,79035.14,3.2,-0.29702,0.00011,25.90917]
[1777253086535,40.3,79036.92,3.2,-0.29681,0.00011,25.90155]
[1777253091925,40.3,79028.69,3.2,-0.29775,0.00011,25.93631]
[1777253094057,40.3,79028.47,3.2,-0.29777,0.00011,25.9372]
[1777253095324,40.29,79040.72,3.2,-0.29637,0.00011,25.88505]
[1777253100991,40.3,79040.0,3.2,-0.29645,0.00011,25.88823]
[1777253103346,40.3,79036.34,3.2,-0.29687,0.00011,25.90382]
[1777253103419,40.3,79036.34,3.2,-0.29687,0.00011,25.90382]
[1777253103477,40.3,79036.94,3.2,-0.2968,0.00011,25.90126]
[1777253104750,40.3,79031.28,3.2,-0.29746,0.00011,25.92544]
[1777253104826,40.3,79031.28,3.2,-0.29746,0.00011,25.92544]
[1777253104972,40.3,79031.28,3.2,-0.29746,0.00011,25.92544]
[1777253105170,40.3,79031.28,3.2,-0.29746,0.00011,25.92544]
[1777253105216,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253105739,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253105989,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253106155,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253106217,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253106258,40.3,79015.56,3.2,-0.29927,0.00012,25.99198]
[1777253106317,40.3,79000.5,3.2,-0.301,0.00012,26.05517]
[1777253106716,40.3,79000.5,3.2,-0.301,0.00012,26.05517]
[1777253106941,40.3,79000.5,3.2,-0.301,0.00012,26.05517]
[1777253107030,40.3,78986.91,3.2,-0.30258,0.00012,26.11172]
[1777253108442,40.3,78986.91,3.2,-0.30258,0.00012,26.11172]
[1777253109166,40.3,78982.79,3.2,-0.30305,0.00012,26.12873]
[1777253111316,40.3,78996.04,3.2,-0.30151,0.00012,26.07355]
[1777253117737,40.29,78994.38,3.2,-0.3017,0.00012,26.08017]
[1777253117862,40.29,78994.38,3.2,-0.3017,0.00012,26.08017]
[1777253117868,40.29,78994.38,3.2,-0.3017,0.00012,26.08017]
[1777253117999,40.29,78994.38,3.2,-0.3017,0.00012,26.08017]
[1777253118871,40.29,78997.33,3.2,-0.30136,0.00012,26.06782]
[1777253118876,40.29,78997.33,3.2,-0.30136,0.00012,26.06782]
[1777253119221,40.29,78997.33,3.2,-0.30136,0.00012,26.06782]
[1777253119891,40.29,78996.59,3.2,-0.30144,0.00012,26.07087]
[1777253120246,40.29,78996.59,3.2,-0.30144,0.00012,26.07087]
[1777253121750,40.29,78992.92,3.2,-0.30186,0.00012,26.08605]
[1777253121845,40.29,78992.92,3.2,-0.30186,0.00012,26.08605]
[1777253124871,40.29,79005.63,3.2,-0.30039,0.00012,26.03288]
[1777253126514,40.29,79007.5,3.2,-0.30017,0.00012,26.02504]
[1777253126560,40.29,79008.02,3.2,-0.30011,0.00012,26.02286]
[1777253129963,40.29,79011.03,3.2,-0.29975,0.00012,26.00969]
[1777253129972,40.29,79011.03,3.2,-0.29975,0.00012,26.00969]
[1777253130193,40.29,79011.1,3.2,-0.29974,0.00012,26.00921]
[1777253130663,40.29,79011.1,3.2,-0.29974,0.00012,26.00921]
[1777253131200,40.29,79016.11,3.2,-0.29915,0.00012,25.98469]
[1777253132643,40.29,79016.68,3.2,-0.29908,0.00012,25.98216]
[1777253132893,40.29,79016.68,3.2,-0.29908,0.00012,25.98216]
[1777253133214,40.29,79011.04,3.2,-0.29972,0.00012,26.00576]
[1777253138250,40.29,79007.34,3.2,-0.30015,0.00012,26.02134]
[1777253143285,40.29,79003.96,3.2,-0.30054,0.00012,26.03554]
[1777253145946,40.29,79003.03,3.2,-0.30065,0.00012,26.03944]
[1777253148833,40.29,78993.64,3.2,-0.30173,0.00012,26.07858]
[1777253154362,40.28,78995.8,3.2,-0.30148,0.00012,26.06933]
[1777253155776,40.28,78996.35,3.2,-0.30141,0.00012,26.067]
[1777253155856,40.28,78996.35,3.2,-0.30141,0.00012,26.067]
[1777253156324,40.28,78996.35,3.2,-0.30141,0.00012,26.067]
[1777253156376,40.28,79005.57,3.2,-0.30035,0.00012,26.02843]
[1777253157826,40.28,79008.22,3.2,-0.30004,0.00012,26.01732]
[1777253160042,40.28,79003.37,3.2,-0.3006,0.00012,26.03766]
[1777253162376,40.28,78998.75,3.2,-0.30114,0.00012,26.05695]
[1777253162758,40.28,78995.21,3.2,-0.30154,0.00012,26.07169]
[1777253163402,40.28,78995.21,3.2,-0.30154,0.00012,26.07169]
[1777253163428,40.28,78986.41,3.2,-0.30256,0.00012,26.10825]
[1777253165361,40.28,78983.01,3.2,-0.30295,0.00012,26.12227]
[1777253165815,40.28,78983.51,3.2,-0.30289,0.00012,26.12011]
[1777253170333,40.28,78980.47,3.2,-0.30324,0.00012,26.13234]
[1777253171765,40.28,78981.7,3.2,-0.30309,0.00012,26.12706]
[1777253177527,40.28,78993.35,3.2,-0.30173,0.00012,26.07825]
[1777253182562,40.28,78999.03,3.2,-0.30107,0.00012,26.05431]
[1777253183440,40.28,78999.03,3.2,-0.30107,0.00012,26.05431]
[1777253183772,40.28,79005.76,3.2,-0.30029,0.00012,26.02612]
[1777253184402,40.28,79005.76,3.2,-0.30029,0.00012,26.02612]
[1777253187716,40.28,79009.28,3.2,-0.29988,0.00012,26.01138]
[1777253193639,40.28,79014.31,3.2,-0.29929,0.00012,25.98694]
[1777253198673,40.28,79015.46,3.2,-0.29916,0.00012,25.98231]
[1777253200228,40.28,79015.46,3.2,-0.29916,0.00012,25.98231]
[1777253200725,40.28,79013.53,3.2,-0.29939,0.00012,25.99053]
[1777253201498,40.28,79013.53,3.2,-0.29939,0.00012,25.99053]
[1777253202571,40.28,79005.87,3.2,-0.30027,0.00012,26.02274]
[1777253205066,40.28,78994.14,3.2,-0.30163,0.00012,26.07175]
[1777253205857,40.28,78993.53,3.2,-0.30169,0.00012,26.07421]
[1777253206197,40.28,78993.53,3.2,-0.30169,0.00012,26.07421]
[1777253207737,40.28,78984.85,3.2,-0.3027,0.00012,26.11018]
[1777253211225,40.28,78979.26,3.2,-0.30334,0.00012,26.13319]
[1777253211413,40.28,78979.26,3.2,-0.30334,0.00012,26.13319]
[1777253212277,40.28,78976.2,3.2,-0.30369,0.00012,26.14564]
[1777253212742,40.27,78974.8,3.2,-0.30385,0.00012,26.1513]
[1777253216234,40.27,78976.31,3.2,-0.30367,0.00012,26.14484]
[1777253216584,40.27,78976.31,3.2,-0.30367,0.00012,26.14484]
[1777253218653,40.27,78975.26,3.2,-0.30379,0.00012,26.14895]
[1777253221839,40.27,78962.37,3.2,-0.30527,0.00012,26.20138]
[1777253223974,40.27,78958.82,3.2,-0.30567,0.00012,26.21563]
[1777253224048,40.27,78958.82,3.2,-0.30567,0.00012,26.21563]
[1777253224610,40.26,78957.91,3.2,-0.30577,0.00012,26.21918]
[1777253226763,40.27,78954.33,3.2,-0.30619,0.00012,26.23392]
[1777253226875,40.27,78954.75,3.2,-0.30615,0.00012,26.2322]
[1777253228276,40.27,78954.75,3.2,-0.30615,0.00012,26.2322]
[1777253229730,40.26,78966.39,3.2,-0.30478,0.00012,26.18421]
[1777253229973,40.26,78966.39,3.2,-0.30478,0.00012,26.18421]
[1777253230542,40.26,78966.39,3.2,-0.30478,0.00012,26.18421]
[1777253230600,40.26,78990.1,3.2,-0.30203,0.00012,26.08601]
[1777253230924,40.26,78990.1,3.2,-0.30203,0.00012,26.08601]
[1777253231388,40.26,78990.1,3.2,-0.30203,0.00012,26.08601]
[1777253232333,40.26,78995.9,3.2,-0.30135,0.00012,26.06179]
[1777253232742,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253232846,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253233039,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253233093,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253233155,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253233611,40.26,78995.43,3.2,-0.30141,0.00012,26.06372]
[1777253233998,40.26,78995.66,3.2,-0.30138,0.00012,26.06273]
[1777253236950,40.26,78982.2,3.2,-0.30294,0.00012,26.11855]
[1777253242489,40.26,78976.55,3.2,-0.30358,0.00012,26.14163]
[1777253244083,40.26,78973.03,3.2,-0.30399,0.00012,26.15594]
[1777253244151,40.26,78973.03,3.2,-0.30399,0.00012,26.15594]
[1777253244185,40.26,78966.93,3.2,-0.30469,0.00012,26.18094]
[1777253245424,40.26,78966.93,3.2,-0.30469,0.00012,26.18094]
[1777253245503,40.26,78949.95,3.2,-0.30667,0.00012,26.25055]
[1777253247287,40.26,78946.95,3.2,-0.30702,0.00012,26.26279]
[1777253252057,40.26,78935.06,3.2,-0.3084,0.00012,26.30755]
[1777253253253,40.26,78935.06,3.2,-0.3084,0.00012,26.30755]
[1777253253716,40.26,78932.01,3.2,-0.30875,0.00012,26.31984]
[1777253254072,40.26,78922.11,3.2,-0.30991,0.00012,26.35968]
[1777253259229,40.25,78919.39,3.2,-0.3102,0.00012,26.36947]
[1777253260170,40.25,78918.11,3.2,-0.31035,0.00012,26.37451]
[1777253263703,40.25,78919.1,3.2,-0.31022,0.00012,26.37026]
[1777253263716,40.25,78922.51,3.2,-0.30982,0.00012,26.35649]
[1777253265194,40.25,78915.04,3.2,-0.3107,0.00012,26.38635]
[1777253266184,40.25,78908.95,3.2,-0.31141,0.00012,26.41056]
[1777253266454,40.25,78908.95,3.2,-0.31141,0.00012,26.41056]
[1777253266461,40.25,78908.95,3.2,-0.31141,0.00012,26.41056]
[1777253267589,40.24,78903.83,3.2,-0.31201,0.00012,26.43081]
[1777253267671,40.24,78895.93,3.2,-0.31294,0.00012,26.4621]
[1777253267853,40.24,78895.93,3.2,-0.31294,0.00012,26.4621]
[1777253267865,40.24,78895.93,3.2,-0.31294,0.00012,26.4621]
[1777253268181,40.24,78895.93,3.2,-0.31294,0.00012,26.4621]
[1777253268204,40.24,78889.58,3.2,-0.31369,0.00012,26.48722]
[1777253268795,40.24,78889.58,3.2,-0.31369,0.00012,26.48722]
[1777253269247,40.24,78889.58,3.2,-0.31369,0.00012,26.48722]
[1777253269462,40.24,78889.58,3.2,-0.31369,0.00012,26.48722]
[1777253269471,40.24,78889.58,3.2,-0.31369,0.00012,26.48722]
[1777253269527,40.24,78878.06,3.2,-0.31505,0.00012,26.5324]
[1777253269875,40.24,78878.06,3.2,-0.31505,0.00012,26.5324]
[1777253269918,40.24,78878.06,3.2,-0.31505,0.00012,26.5324]
[1777253270497,40.24,78878.06,3.2,-0.31505,0.00012,26.5324]
[1777253270541,40.24,78878.06,3.2,-0.31505,0.00012,26.5324]
[1777253271715,40.24,78872.94,3.2,-0.31565,0.00012,26.55239]
[1777253271792,40.24,78871.64,3.2,-0.3158,0.00012,26.55743]
[1777253271897,40.24,78871.64,3.2,-0.3158,0.00012,26.55743]
[1777253272250,40.24,78871.64,3.2,-0.3158,0.00012,26.55743]
[1777253273225,40.24,78863.74,3.2,-0.31674,0.00012,26.58813]
[1777253274492,40.24,78862.02,3.2,-0.31694,0.00012,26.59474]
[1777253275222,40.24,78855.21,3.2,-0.31774,0.00012,26.62102]
[1777253276306,40.24,78851.63,3.2,-0.31817,0.00012,26.63474]
[1777253276385,40.24,78851.63,3.2,-0.31817,0.00012,26.63474]
[1777253276518,40.24,78851.63,3.2,-0.31817,0.00012,26.63474]
[1777253276560,40.24,78851.63,3.2,-0.31817,0.00012,26.63474]
[1777253276614,40.24,78847.18,3.2,-0.31869,0.00012,26.65176]
[1777253276741,40.24,78847.18,3.2,-0.31869,0.00012,26.65176]
[1777253277716,40.24,78847.18,3.2,-0.31869,0.00012,26.65176]
[1777253277249,40.24,78841.87,3.2,-0.31932,0.00012,26.67201]
[1777253278091,40.24,78841.87,3.2,-0.31932,0.00012,26.67201]
[1777253278726,40.24,78837.71,3.2,-0.31982,0.00012,26.68799]
[1777253280916,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281007,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281103,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281142,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281230,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281251,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281272,40.24,78828.39,3.2,-0.32093,0.00012,26.72356]
[1777253281623,40.24,78811.54,3.2,-0.32294,0.00012,26.78725]
[1777253282390,40.24,78811.54,3.2,-0.32294,0.00012,26.78725]
[1777253282616,40.24,78811.54,3.2,-0.32294,0.00012,26.78725]
[1777253282727,40.24,78797.24,3.2,-0.32465,0.00012,26.84075]
[1777253283836,40.24,78789.92,3.2,-0.32553,0.00012,26.86801]
[1777253283853,40.24,78789.92,3.2,-0.32553,0.00012,26.86801]
[1777253283958,40.24,78789.92,3.2,-0.32553,0.00012,26.86801]
[1777253284253,40.24,78789.92,3.2,-0.32553,0.00012,26.86801]
[1777253284467,40.24,78789.92,3.2,-0.32553,0.00012,26.86801]
[1777253284487,40.24,78782.92,3.2,-0.32637,0.00012,26.89393]
[1777253285299,40.24,78782.92,3.2,-0.32637,0.00012,26.89393]
[1777253285582,40.25,78768.61,3.2,-0.32811,0.00012,26.94691]
[1777253285846,40.25,78768.61,3.2,-0.32811,0.00012,26.94691]
[1777253288821,40.25,78772.9,3.2,-0.32759,0.00012,26.93122]
[1777253288882,40.25,78772.9,3.2,-0.32759,0.00012,26.93122]
[1777253290346,40.25,78774.48,3.2,-0.3274,0.00012,26.92543]
[1777253290429,40.25,78774.48,3.2,-0.3274,0.00012,26.92543]
[1777253291351,40.25,78783.83,3.2,-0.32628,0.00012,26.89105]
[1777253291880,40.25,78783.83,3.2,-0.32628,0.00012,26.89105]
[1777253291997,40.25,78783.83,3.2,-0.32628,0.00012,26.89105]
[1777253292001,40.25,78783.83,3.2,-0.32628,0.00012,26.89105]
[1777253292020,40.25,78783.83,3.2,-0.32628,0.00012,26.89105]
[1777253292358,40.25,78796.62,3.2,-0.32474,0.00012,26.84369]
[1777253293441,40.25,78796.62,3.2,-0.32474,0.00012,26.84369]
[1777253293646,40.25,78796.62,3.2,-0.32474,0.00012,26.84369]
[1777253294579,40.25,78817.45,3.2,-0.32225,0.00012,26.76559]
[1777253295153,40.25,78817.45,3.2,-0.32225,0.00012,26.76559]
[1777253295379,40.25,78828.32,3.2,-0.32096,0.00012,26.72449]
[1777253296387,40.25,78840.52,3.2,-0.3195,0.00012,26.67786]
[1777253297420,40.25,78840.52,3.2,-0.3195,0.00012,26.67786]
[1777253297576,40.25,78840.52,3.2,-0.3195,0.00012,26.67786]
[1777253299167,40.24,78852.65,3.2,-0.31805,0.00012,26.63106]
[1777253299210,40.24,78852.65,3.2,-0.31805,0.00012,26.63106]
[1777253306181,40.24,78846.42,3.2,-0.31877,0.00012,26.65423]
[1777253308146,40.24,78849.31,3.2,-0.31842,0.00012,26.64288]
[1777253311493,40.23,78858.79,3.2,-0.31727,0.00012,26.60249]
[1777253312744,40.23,78858.79,3.2,-0.31727,0.00012,26.60249]
[1777253312895,40.23,78865.71,3.2,-0.31645,0.00012,26.57556]
[1777253312915,40.23,78865.71,3.2,-0.31645,0.00012,26.57556]
[1777253314845,40.23,78873.68,3.2,-0.3155,0.00012,26.54442]
[1777253317132,40.23,78874.28,3.2,-0.31543,0.00012,26.54205]
[1777253317783,40.23,78876.61,3.2,-0.31515,0.00012,26.53292]
[1777253318543,40.23,78886.52,3.2,-0.31398,0.00012,26.49401]
[1777253319709,40.23,78886.52,3.2,-0.31398,0.00012,26.49401]
[1777253319550,40.23,78900.48,3.2,-0.31234,0.00012,26.43886]
[1777253319819,40.23,78900.48,3.2,-0.31234,0.00012,26.43886]
[1777253325055,40.24,78900.54,3.2,-0.31234,0.00012,26.43909]
[1777253325360,40.24,78900.54,3.2,-0.31234,0.00012,26.43909]
[1777253326509,40.24,78893.81,3.2,-0.31314,0.00012,26.46583]
[1777253326599,40.24,78883.89,3.2,-0.31431,0.00012,26.50498]
[1777253327184,40.24,78883.89,3.2,-0.31431,0.00012,26.50498]
[1777253328022,40.24,78884.02,3.2,-0.31429,0.00012,26.50449]
[1777253331633,40.24,78881.87,3.2,-0.31455,0.00012,26.51297]
[1777253332313,40.24,78881.61,3.2,-0.31458,0.00012,26.514]
[1777253336669,40.24,78893.1,3.2,-0.31323,0.00012,26.4689]
[1777253341704,40.24,78891.26,3.2,-0.31345,0.00012,26.47643]
[1777253343720,40.24,78891.64,3.2,-0.31341,0.00012,26.47497]
[1777253344725,40.24,78877.91,3.2,-0.31503,0.00012,26.52903]
[1777253346731,40.24,78873.54,3.2,-0.31555,0.00012,26.54611]
[1777253346932,40.24,78873.88,3.2,-0.31551,0.00012,26.54476]
[1777253346943,40.24,78873.88,3.2,-0.31551,0.00012,26.54476]
[1777253352391,40.24,78874.96,3.2,-0.31538,0.00012,26.54045]
[1777253357816,40.24,78873.17,3.2,-0.31559,0.00012,26.54734]
[1777253358642,40.24,78873.17,3.2,-0.31559,0.00012,26.54734]
[1777253359835,40.24,78887.21,3.2,-0.31393,0.00012,26.49227]
[1777253360990,40.24,78887.21,3.2,-0.31393,0.00012,26.49227]
[1777253361023,40.24,78887.21,3.2,-0.31393,0.00012,26.49227]
[1777253361489,40.24,78887.21,3.2,-0.31393,0.00012,26.49227]
[1777253362697,40.24,78890.49,3.2,-0.31354,0.00012,26.4794]
[1777253362783,40.24,78898.92,3.2,-0.31255,0.00012,26.44611]
[1777253362879,40.24,78898.92,3.2,-0.31255,0.00012,26.44611]
[1777253362888,40.24,78898.92,3.2,-0.31255,0.00012,26.44611]
[1777253363067,40.24,78898.92,3.2,-0.31255,0.00012,26.44611]
[1777253363359,40.24,78907.79,3.2,-0.3115,0.00012,26.41075]
[1777253363928,40.24,78907.79,3.2,-0.3115,0.00012,26.41075]
[1777253364472,40.24,78919.9,3.2,-0.31008,0.00012,26.36226]
[1777253366366,40.24,78922.02,3.2,-0.30983,0.00012,26.35375]
[1777253367299,40.24,78922.95,3.2,-0.30972,0.00012,26.34997]
[1777253371339,40.24,78925.56,3.2,-0.30941,0.00012,26.33946]
[1777253372831,40.24,78922.24,3.2,-0.30978,0.00012,26.34937]
[1777253373669,40.24,78925.14,3.2,-0.30944,0.00012,26.33771]
[1777253378501,40.24,78934.03,3.2,-0.3084,0.00012,26.30187]
[1777253381915,40.24,78937.9,3.2,-0.30795,0.00012,26.28633]
[1777253387040,40.24,78931.56,3.2,-0.3087,0.00012,26.31215]
[1777253390048,40.24,78930.85,3.2,-0.30878,0.00012,26.31505]
[1777253390097,40.24,78931.34,3.2,-0.30873,0.00012,26.31308]
[1777253392315,40.24,78931.46,3.2,-0.30872,0.00012,26.31279]
[1777253392415,40.24,78931.46,3.2,-0.30872,0.00012,26.31279]
[1777253392497,40.24,78932.37,3.2,-0.30862,0.00012,26.30931]
[1777253394995,40.24,78936.17,3.2,-0.30817,0.00012,26.29401]
[1777253399527,40.24,78931.91,3.2,-0.30868,0.00012,26.31138]
[1777253405351,40.24,78923.27,3.2,-0.30969,0.00012,26.34622]
[1777253410104,40.24,78918.27,3.2,-0.31027,0.00012,26.36621]
[1777253410783,40.24,78918.27,3.2,-0.31027,0.00012,26.36621]
[1777253410810,40.24,78916.21,3.2,-0.31051,0.00012,26.3744]
[1777253412613,40.24,78914.14,3.2,-0.31076,0.00012,26.38281]
[1777253413447,40.25,78914.06,3.2,-0.31077,0.00012,26.38324]
[1777253413809,40.25,78914.06,3.2,-0.31077,0.00012,26.38324]
[1777253415115,40.25,78921.34,3.2,-0.30993,0.00012,26.35434]
[1777253415190,40.25,78921.34,3.2,-0.30993,0.00012,26.35434]
[1777253415752,40.25,78927.81,3.2,-0.30917,0.00012,26.32847]
[1777253415924,40.25,78927.81,3.2,-0.30917,0.00012,26.32847]
[1777253416769,40.25,78927.81,3.2,-0.30917,0.00012,26.32847]
[1777253418443,40.25,78938.37,3.2,-0.30794,0.00012,26.28588]
[1777253419064,40.25,78939.8,3.2,-0.30777,0.00012,26.28008]
[1777253423297,40.25,78952.21,3.2,-0.30632,0.00012,26.2297]
[1777253426121,40.25,78954.58,3.2,-0.30605,0.00012,26.22013]
[1777253428282,40.25,78959.46,3.2,-0.30548,0.00012,26.20016]
[1777253428284,40.25,78959.46,3.2,-0.30548,0.00012,26.20016]
[1777253428331,40.25,78962.42,3.2,-0.30513,0.00012,26.18796]
[1777253428931,40.25,78962.42,3.2,-0.30513,0.00012,26.18796]
[1777253429597,40.25,78962.42,3.2,-0.30513,0.00012,26.18796]
[1777253430981,40.25,78965.35,3.2,-0.30479,0.00012,26.17569]
[1777253431353,40.25,78967.65,3.2,-0.3045,0.00012,26.16263]
[1777253432360,40.25,78957.42,3.2,-0.30569,0.00012,26.20462]
[1777253437375,40.25,78958.07,3.2,-0.30561,0.00012,26.20172]
[1777253441340,40.24,78962.56,3.2,-0.30508,0.00012,26.18311]
[1777253441354,40.24,78962.56,3.2,-0.30508,0.00012,26.18311]
[1777253442471,40.24,78959.64,3.2,-0.30542,0.00012,26.1951]
[1777253442553,40.24,78959.64,3.2,-0.30542,0.00012,26.1951]
[1777253442808,40.24,78959.64,3.2,-0.30542,0.00012,26.1951]
[1777253442872,40.24,78959.64,3.2,-0.30542,0.00012,26.1951]
[1777253442918,40.24,78959.64,3.2,-0.30542,0.00012,26.1951]
[1777253442834,40.24,78952.78,3.2,-0.30622,0.00012,26.22318]
[1777253443451,40.24,78939.93,3.2,-0.30772,0.00012,26.27549]
[1777253445465,40.25,78924.53,3.2,-0.30954,0.00012,26.33838]
[1777253446307,40.25,78924.53,3.2,-0.30954,0.00012,26.33838]
[1777253446867,40.25,78928.12,3.2,-0.30913,0.00012,26.32409]
[1777253447765,40.25,78928.12,3.2,-0.30913,0.00012,26.32409]
[1777253449039,40.25,78935.79,3.2,-0.30823,0.00012,26.29339]
[1777253452352,40.25,78935.57,3.2,-0.30827,0.00012,26.29477]
[1777253452358,40.25,78935.57,3.2,-0.30827,0.00012,26.29477]
[1777253452549,40.25,78935.57,3.2,-0.30827,0.00012,26.29477]
[1777253452834,40.25,78935.57,3.2,-0.30827,0.00012,26.29477]
[1777253452603,40.26,78929.28,3.2,-0.30901,0.00012,26.32032]
[1777253453535,40.26,78929.28,3.2,-0.30901,0.00012,26.32032]
[1777253459564,40.26,78926.3,3.2,-0.30939,0.00012,26.33347]
[1777253462342,40.27,78925.76,3.2,-0.30947,0.00012,26.33597]
[1777253462369,40.27,78925.76,3.2,-0.30947,0.00012,26.33597]
[1777253462671,40.27,78925.76,3.2,-0.30947,0.00012,26.33597]
[1777253467173,40.27,78925.62,3.2,-0.3095,0.00012,26.33737]
[1777253468538,40.27,78925.57,3.2,-0.30952,0.00012,26.33774]
[1777253468546,40.27,78925.57,3.2,-0.30952,0.00012,26.33774]
[1777253473662,40.28,78925.19,3.2,-0.30959,0.00012,26.3403]
[1777253478697,40.28,78922.83,3.2,-0.30989,0.00012,26.35061]
[1777253483731,40.29,78922.54,3.2,-0.30994,0.00012,26.35259]
[1777253486849,40.29,78922.15,3.2,-0.31,0.00012,26.35448]
[1777253487785,40.29,78923.0,3.2,-0.3099,0.00012,26.35123]
[1777253488775,40.29,78926.54,3.2,-0.30949,0.00012,26.33719]
[1777253488789,40.29,78926.54,3.2,-0.30949,0.00012,26.33719]
[1777253488908,40.29,78926.54,3.2,-0.30949,0.00012,26.33719]
[1777253488861,40.3,78928.81,3.2,-0.30923,0.00012,26.32824]
[1777253489160,40.3,78928.81,3.2,-0.30923,0.00012,26.32824]
[1777253489270,40.3,78928.81,3.2,-0.30923,0.00012,26.32824]
[1777253489312,40.3,78928.81,3.2,-0.30923,0.00012,26.32824]
[1777253489774,40.3,78942.94,3.2,-0.30758,0.00012,26.27131]
[1777253494808,40.3,78947.84,3.2,-0.307,0.00012,26.24813]
[1777253497558,40.3,78948.19,3.2,-0.30696,0.00012,26.24676]
[1777253498535,40.3,78953.59,3.2,-0.30633,0.00012,26.22481]
[1777253498837,40.3,78953.75,3.2,-0.30631,0.00012,26.2242]
[1777253503872,40.29,78957.48,3.2,-0.30585,0.00012,26.2081]
[1777253506474,40.29,78957.66,3.2,-0.30582,0.00012,26.20703]
[1777253506893,40.29,78956.4,3.2,-0.30597,0.00012,26.21201]
[1777253511978,40.29,78957.8,3.2,-0.3058,0.00012,26.20637]
[1777253513817,40.29,78957.51,3.2,-0.30584,0.00012,26.20758]
[1777253513851,40.29,78957.51,3.2,-0.30584,0.00012,26.20758]
[1777253513892,40.29,78957.51,3.2,-0.30584,0.00012,26.20758]
[1777253514787,40.29,78952.89,3.2,-0.30638,0.00012,26.22646]
[1777253514879,40.29,78952.89,3.2,-0.30638,0.00012,26.22646]
[1777253519984,40.29,78955.26,3.2,-0.3061,0.00012,26.21686]
[1777253520895,40.29,78955.26,3.2,-0.3061,0.00012,26.21686]
[1777253523588,40.29,78950.6,3.2,-0.30665,0.00012,26.23592]
[1777253524080,40.29,78952.8,3.2,-0.30639,0.00012,26.22704]
[1777253524465,40.29,78952.8,3.2,-0.30639,0.00012,26.22704]
[1777253524776,40.29,78952.8,3.2,-0.30639,0.00012,26.22704]
[1777253524810,40.29,78960.06,3.2,-0.30554,0.00012,26.19723]
[1777253525049,40.29,78976.39,3.2,-0.30365,0.00012,26.1301]
[1777253526802,40.29,78976.39,3.2,-0.30365,0.00012,26.1301]
[1777253526989,40.29,78976.39,3.2,-0.30365,0.00012,26.1301]
[1777253528232,40.29,78970.51,3.2,-0.30432,0.00012,26.15414]
[1777253529063,40.29,78965.82,3.2,-0.30487,0.00012,26.17329]
[1777253535958,40.28,78974.32,3.2,-0.30386,0.00012,26.13757]
[1777253538883,40.28,78981.1,3.2,-0.30306,0.00012,26.10924]
[1777253539243,40.28,78983.49,3.2,-0.30278,0.00012,26.09918]
[1777253539658,40.28,78983.49,3.2,-0.30278,0.00012,26.09918]
[1777253540010,40.28,78983.49,3.2,-0.30278,0.00012,26.09918]
[1777253539759,40.28,78994.07,3.2,-0.30156,0.00012,26.05517]
[1777253541495,40.28,78997.43,3.2,-0.30117,0.00012,26.04115]
[1777253541547,40.28,78997.43,3.2,-0.30117,0.00012,26.04115]
[1777253542371,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542393,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542505,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542512,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542531,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542697,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542875,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542917,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542940,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253542995,40.28,78997.42,3.2,-0.30117,0.00012,26.04116]
[1777253543531,40.28,78997.89,3.2,-0.30111,0.00012,26.03918]
[1777253543621,40.28,78997.89,3.2,-0.30111,0.00012,26.03918]
[1777253543890,40.28,78997.89,3.2,-0.30111,0.00012,26.03918]
[1777253543907,40.28,78997.89,3.2,-0.30111,0.00012,26.03918]
[1777253544006,40.28,78997.89,3.2,-0.30111,0.00012,26.03918]
[1777253544045,40.28,79002.3,3.2,-0.3006,0.00012,26.02074]
[1777253544326,40.28,79013.55,3.2,-0.2993,0.00012,25.97351]
[1777253545395,40.28,79013.55,3.2,-0.2993,0.00012,25.97351]
[1777253545499,40.28,79013.55,3.2,-0.2993,0.00012,25.97351]
[1777253545806,40.28,79013.55,3.2,-0.2993,0.00012,25.97351]
[1777253546093,40.28,79019.45,3.2,-0.29863,0.00012,25.94875]
[1777253546105,40.28,79019.45,3.2,-0.29863,0.00012,25.94875]
[1777253546153,40.28,79019.45,3.2,-0.29863,0.00012,25.94875]
[1777253546376,40.28,79019.45,3.2,-0.29863,0.00012,25.94875]
[1777253547292,40.28,79014.77,3.2,-0.29917,0.00012,25.96849]
[1777253547558,40.28,79014.77,3.2,-0.29917,0.00012,25.96849]
[1777253547629,40.28,79014.77,3.2,-0.29917,0.00012,25.96849]
[1777253548368,40.28,79012.74,3.2,-0.2994,0.00012,25.97713]
[1777253548508,40.28,79012.74,3.2,-0.2994,0.00012,25.97713]
[1777253553115,40.28,79011.11,3.2,-0.29958,0.00012,25.9807]
[1777253553321,40.28,79011.11,3.2,-0.29958,0.00012,25.9807]
[1777253553326,40.28,79011.11,3.2,-0.29958,0.00012,25.9807]
[1777253553599,40.28,79011.11,3.2,-0.29958,0.00012,25.9807]
[1777253557764,40.28,79003.52,3.2,-0.30046,0.00012,26.01264]
[1777253558144,40.28,79002.66,3.2,-0.30056,0.00012,26.01626]
[1777253561838,40.28,79005.38,3.2,-0.30024,0.00012,26.00489]
[1777253567319,40.28,79000.98,3.2,-0.30075,0.00012,26.02335]
[1777253568338,40.28,79000.98,3.2,-0.30075,0.00012,26.02335]
[1777253568449,40.28,79000.98,3.2,-0.30075,0.00012,26.02335]
[1777253568547,40.28,79000.98,3.2,-0.30075,0.00012,26.02335]
[1777253570091,40.28,78998.04,3.2,-0.30109,0.00012,26.03564]
[1777253570232,40.28,78998.04,3.2,-0.30109,0.00012,26.03564]
[1777253575378,40.28,78989.41,3.2,-0.30209,0.00012,26.07147]
[1777253578433,40.28,78988.45,3.2,-0.3022,0.00012,26.07537]
[1777253581418,40.28,78974.11,3.2,-0.30385,0.00012,26.13446]
[1777253582423,40.28,78974.11,3.2,-0.30385,0.00012,26.13446]
[1777253582456,40.28,78974.11,3.2,-0.30385,0.00012,26.13446]
[1777253582521,40.28,78971.35,3.2,-0.30417,0.00012,26.14561]
[1777253584439,40.28,78962.15,3.2,-0.30523,0.00012,26.18335]
[1777253586507,40.28,78960.1,3.2,-0.30547,0.00012,26.19166]
[1777253586692,40.28,78960.1,3.2,-0.30547,0.00012,26.19166]
[1777253587003,40.28,78960.1,3.2,-0.30547,0.00012,26.19166]
[1777253587230,40.28,78955.48,3.2,-0.306,0.00012,26.21035]
[1777253587459,40.28,78946.17,3.2,-0.30709,0.00012,26.24829]
[1777253592958,40.28,78943.76,3.2,-0.30737,0.00012,26.25817]
[1777253593081,40.28,78940.99,3.2,-0.3077,0.00012,26.26941]
[1777253593493,40.28,78940.99,3.2,-0.3077,0.00012,26.26941]
[1777253593505,40.28,78933.94,3.2,-0.30853,0.00012,26.29815]
[1777253594462,40.28,78933.94,3.2,-0.30853,0.00012,26.29815]
[1777253594512,40.28,78927.57,3.2,-0.30928,0.00012,26.32402]
[1777253599547,40.28,78926.1,3.2,-0.30946,0.00012,26.33019]
[1777253601871,40.28,78926.48,3.2,-0.30941,0.00012,26.32872]
[1777253601914,40.28,78926.48,3.2,-0.30941,0.00012,26.32872]
[1777253601943,40.28,78925.59,3.2,-0.30952,0.00012,26.33236]
[1777253607603,40.29,78920.0,3.2,-0.3102,0.00012,26.35568]
[1777253610083,40.29,78920.17,3.2,-0.31018,0.00012,26.35514]
[1777253610102,40.29,78922.83,3.2,-0.30988,0.00012,26.34462]
[1777253610624,40.29,78926.03,3.2,-0.3095,0.00012,26.33171]
[1777253611464,40.29,78926.03,3.2,-0.3095,0.00012,26.33171]
[1777253611794,40.29,78926.03,3.2,-0.3095,0.00012,26.33171]
[1777253613016,40.29,78926.12,3.2,-0.30947,0.00012,26.32786]
[1777253613029,40.29,78926.12,3.2,-0.30947,0.00012,26.32786]
[1777253613645,40.29,78925.34,3.2,-0.30956,0.00012,26.33111]
[1777253615647,40.29,78924.61,3.2,-0.30965,0.00012,26.33421]
[1777253615658,40.29,78924.57,3.2,-0.30966,0.00012,26.33453]
[1777253616430,40.29,78924.57,3.2,-0.30966,0.00012,26.33453]
[1777253616447,40.29,78924.57,3.2,-0.30966,0.00012,26.33453]
[1777253617992,40.29,78926.87,3.2,-0.3094,0.00012,26.32539]
[1777253618696,40.29,78930.6,3.2,-0.30896,0.00012,26.31038]
[1777253619037,40.29,78930.6,3.2,-0.30896,0.00012,26.31038]
[1777253619313,40.29,78932.13,3.2,-0.30878,0.00012,26.30422]
[1777253619745,40.29,78932.13,3.2,-0.30878,0.00012,26.30422]
[1777253619757,40.29,78932.13,3.2,-0.30878,0.00012,26.30422]
[1777253619829,40.29,78932.13,3.2,-0.30878,0.00012,26.30422]
[1777253620031,40.29,78932.13,3.2,-0.30878,0.00012,26.30422]
[1777253620080,40.3,78927.5,3.2,-0.30933,0.00012,26.32305]
[1777253620694,40.3,78917.29,3.2,-0.31053,0.00012,26.36416]
[1777253622675,40.3,78910.83,3.2,-0.31129,0.00012,26.39006]
[1777253625431,40.3,78910.55,3.2,-0.31133,0.00012,26.3915]
[1777253625437,40.3,78910.55,3.2,-0.31133,0.00012,26.3915]
[1777253625564,40.3,78910.55,3.2,-0.31133,0.00012,26.3915]
[1777253625721,40.3,78910.55,3.2,-0.31133,0.00012,26.3915]
[1777253626080,40.3,78910.55,3.2,-0.31133,0.00012,26.3915]
[1777253625729,40.3,78900.11,3.2,-0.31256,0.00012,26.43304]
[1777253628064,40.3,78894.39,3.2,-0.31324,0.00012,26.4557]
[1777253628110,40.3,78889.89,3.2,-0.31377,0.00012,26.47346]
[1777253629169,40.3,78887.89,3.2,-0.31401,0.00012,26.48135]
[1777253629252,40.3,78887.89,3.2,-0.31401,0.00012,26.48135]
[1777253631331,40.3,78880.48,3.2,-0.31488,0.00012,26.51042]
[1777253633992,40.3,78875.93,3.2,-0.31542,0.00012,26.52817]
[1777253634380,40.3,78873.34,3.2,-0.31572,0.00012,26.53824]
[1777253634726,40.3,78873.34,3.2,-0.31572,0.00012,26.53824]
[1777253638325,40.3,78870.58,3.2,-0.31605,0.00012,26.54883]
[1777253638436,40.3,78870.58,3.2,-0.31605,0.00012,26.54883]
[1777253638574,40.3,78870.58,3.2,-0.31605,0.00012,26.54883]
[1777253639374,40.3,78870.44,3.2,-0.31606,0.00012,26.54933]
[1777253640592,40.3,78870.13,3.2,-0.3161,0.00012,26.5505]
[1777253640668,40.3,78870.13,3.2,-0.3161,0.00012,26.5505]
[1777253641916,40.3,78870.18,3.2,-0.31609,0.00012,26.55026]
[1777253642082,40.3,78870.18,3.2,-0.31609,0.00012,26.55026]
[1777253642142,40.3,78872.03,3.2,-0.31587,0.00012,26.54302]
[1777253642369,40.3,78872.03,3.2,-0.31587,0.00012,26.54302]
[1777253642849,40.3,78886.42,3.2,-0.31417,0.00012,26.48672]
[1777253644372,40.3,78890.7,3.2,-0.31366,0.00012,26.46991]
[1777253648214,40.3,78896.26,3.2,-0.31302,0.00012,26.4482]
[1777253649111,40.3,78896.26,3.2,-0.31302,0.00012,26.4482]
[1777253658972,40.3,78900.58,3.2,-0.31252,0.00012,26.43166]
[1777253659046,40.3,78900.58,3.2,-0.31252,0.00012,26.43166]
[1777253659968,40.3,78911.18,3.2,-0.31128,0.00012,26.38972]
[1777253665006,40.31,78904.51,3.2,-0.31207,0.00012,26.41666]
[1777253670038,40.31,78903.19,3.2,-0.31224,0.00012,26.42226]
[1777253671998,40.31,78902.92,3.2,-0.31226,0.00012,26.41996]
[1777253672009,40.31,78902.92,3.2,-0.31226,0.00012,26.41996]
[1777253672251,40.31,78897.3,3.2,-0.31292,0.00012,26.44226]
[1777253673208,40.31,78892.65,3.2,-0.31347,0.00012,26.46064]
[1777253674007,40.31,78892.65,3.2,-0.31347,0.00012,26.46064]
[1777253675073,40.31,78879.93,3.2,-0.31497,0.00012,26.5106]
[1777253678059,40.31,78877.68,3.2,-0.31523,0.00012,26.51935]
[1777253678370,40.31,78877.66,3.2,-0.31524,0.00012,26.51941]
[1777253678596,40.31,78877.66,3.2,-0.31524,0.00012,26.51941]
[1777253679681,40.31,78877.27,3.2,-0.31528,0.00012,26.5209]
[1777253680262,40.31,78876.91,3.2,-0.31532,0.00012,26.52228]
[1777253680415,40.31,78876.91,3.2,-0.31532,0.00012,26.52228]
[1777253680545,40.31,78876.91,3.2,-0.31532,0.00012,26.52228]
[1777253680898,40.31,78876.91,3.2,-0.31532,0.00012,26.52228]
[1777253686151,40.31,78878.24,3.2,-0.31516,0.00012,26.51697]
[1777253687321,40.31,78878.57,3.2,-0.31512,0.00012,26.51566]
[1777253687765,40.31,78878.57,3.2,-0.31512,0.00012,26.51566]
[1777253693544,40.31,78877.31,3.2,-0.31527,0.00012,26.52047]
[1777253699244,40.31,78882.96,3.2,-0.3146,0.00012,26.49832]
[1777253701258,40.31,78892.99,3.2,-0.31342,0.00012,26.45893]
[1777253706090,40.31,78892.01,3.2,-0.31354,0.00012,26.46292]
[1777253711328,40.31,78891.54,3.2,-0.3136,0.00012,26.46499]
[1777253716363,40.31,78890.8,3.2,-0.31369,0.00012,26.46807]
[1777253719383,40.31,78881.25,3.2,-0.31482,0.00012,26.50561]
[1777253721269,40.31,78881.15,3.2,-0.31483,0.00012,26.506]
[1777253721279,40.31,78881.15,3.2,-0.31483,0.00012,26.506]
[1777253721710,40.31,78881.15,3.2,-0.31483,0.00012,26.506]
[1777253725221,40.31,78880.46,3.2,-0.31491,0.00012,26.50867]
[1777253725598,40.31,78880.46,3.2,-0.31491,0.00012,26.50867]
[1777253725980,40.31,78880.46,3.2,-0.31491,0.00012,26.50867]
[1777253727753,40.31,78876.66,3.2,-0.31536,0.00012,26.52349]
[1777253729882,40.31,78874.84,3.2,-0.31557,0.00012,26.53055]
[1777253731477,40.31,78873.82,3.2,-0.31569,0.00012,26.53446]
[1777253736774,40.31,78877.38,3.2,-0.31525,0.00012,26.51703]
[1777253737192,40.31,78877.38,3.2,-0.31525,0.00012,26.51703]
[1777253738145,40.31,78876.3,3.2,-0.31538,0.00012,26.52123]
[1777253742325,40.31,78874.14,3.2,-0.31563,0.00012,26.52957]
[1777253742741,40.31,78874.14,3.2,-0.31563,0.00012,26.52957]
[1777253742858,40.31,78874.14,3.2,-0.31563,0.00012,26.52957]
[1777253742896,40.31,78874.14,3.2,-0.31563,0.00012,26.52957]
[1777253743581,40.31,78881.39,3.2,-0.31477,0.00012,26.5012]
[1777253743729,40.31,78881.39,3.2,-0.31477,0.00012,26.5012]
[1777253744559,40.31,78897.99,3.2,-0.31282,0.00012,26.43591]
[1777253748585,40.31,78904.95,3.2,-0.312,0.00012,26.40851]
[1777253754629,40.32,78912.23,3.2,-0.31117,0.00012,26.38029]
[1777253759665,40.32,78917.86,3.2,-0.31052,0.00012,26.35838]
[1777253764700,40.32,78913.0,3.2,-0.3111,0.00012,26.37827]
[1777253769734,40.33,78909.15,3.2,-0.31157,0.00012,26.39402]
[1777253774770,40.33,78911.69,3.2,-0.31128,0.00012,26.38429]
[1777253779805,40.33,78911.86,3.2,-0.31127,0.00012,26.38394]
[1777253780496,40.33,78911.86,3.2,-0.31127,0.00012,26.38394]
[1777253781538,40.33,78909.2,3.2,-0.31158,0.00012,26.39458]
[1777253786922,40.33,78909.95,3.2,-0.3115,0.00012,26.39186]
[1777253787068,40.33,78909.95,3.2,-0.3115,0.00012,26.39186]
[1777253787692,40.33,78909.48,3.2,-0.31156,0.00012,26.39378]
[1777253792899,40.34,78909.99,3.2,-0.31149,0.00012,26.38866]
[1777253797934,40.34,78910.49,3.2,-0.31144,0.00012,26.38698]
[1777253802969,40.34,78910.19,3.2,-0.31148,0.00012,26.38849]
[1777253808005,40.34,78914.67,3.2,-0.31097,0.00012,26.37104]
[1777253810835,40.34,78914.81,3.2,-0.31096,0.00012,26.37063]
[1777253810869,40.34,78914.81,3.2,-0.31096,0.00012,26.37063]
[1777253815880,40.35,78914.3,3.2,-0.31102,0.00012,26.37299]
[1777253821099,40.35,78912.99,3.2,-0.31119,0.00012,26.37854]
[1777253826134,40.35,78913.77,3.2,-0.3111,0.00012,26.3757]
[1777253831169,40.35,78913.65,3.2,-0.31112,0.00012,26.37643]
[1777253836203,40.35,78913.29,3.2,-0.31117,0.00012,26.37811]
[1777253841240,40.35,78912.98,3.2,-0.31122,0.00012,26.37957]
[1777253847281,40.36,78914.0,3.2,-0.3111,0.00012,26.37575]
[1777253848185,40.36,78914.0,3.2,-0.3111,0.00012,26.37575]
[1777253848277,40.36,78914.0,3.2,-0.3111,0.00012,26.37575]
[1777253848288,40.36,78920.39,3.2,-0.31035,0.00012,26.35032]
[1777253848548,40.36,78920.39,3.2,-0.31035,0.00012,26.35032]
[1777253849197,40.36,78920.39,3.2,-0.31035,0.00012,26.35032]
[1777253849208,40.36,78920.39,3.2,-0.31035,0.00012,26.35032]
[1777253850354,40.36,78928.55,3.2,-0.3094,0.00012,26.31768]
[1777253850395,40.36,78931.87,3.2,-0.30901,0.00012,26.30422]
[1777253851309,40.36,78928.83,3.2,-0.30935,0.00012,26.31311]
[1777253855336,40.36,78918.96,3.2,-0.31052,0.00012,26.35298]
[1777253855868,40.36,78918.96,3.2,-0.31052,0.00012,26.35298]
[1777253856937,40.36,78918.96,3.2,-0.31052,0.00012,26.35305]
[1777253857715,40.36,78918.43,3.2,-0.31058,0.00012,26.35524]
[1777253860389,40.36,78918.47,3.2,-0.31058,0.00012,26.35522]
[1777253861256,40.36,78918.47,3.2,-0.31058,0.00012,26.35522]
[1777253861326,40.36,78924.74,3.2,-0.30985,0.00012,26.33031]
[1777253864692,40.36,78931.94,3.2,-0.30901,0.00012,26.30139]
[1777253866845,40.36,78929.95,3.2,-0.30924,0.00012,26.30936]
[1777253866871,40.36,78924.06,3.2,-0.30993,0.00012,26.33314]
[1777253868489,40.36,78921.14,3.2,-0.31027,0.00012,26.34481]
[1777253871838,40.36,78923.57,3.2,-0.31,0.00012,26.3354]
[1777253871858,40.37,78924.46,3.2,-0.3099,0.00012,26.33205]
[1777253875391,40.37,78929.99,3.2,-0.30926,0.00012,26.31007]
[1777253875398,40.37,78929.99,3.2,-0.30926,0.00012,26.31007]
[1777253875792,40.37,78929.99,3.2,-0.30926,0.00012,26.31007]
[1777253875830,40.37,78929.99,3.2,-0.30926,0.00012,26.31007]
[1777253877001,40.37,78951.0,3.2,-0.30682,0.00012,26.22566]
[1777253878820,40.37,78955.94,3.2,-0.30624,0.00012,26.20557]
[1777253882527,40.39,78965.48,3.2,-0.30521,0.00012,26.1696]
[1777253883926,40.39,78965.48,3.2,-0.30521,0.00012,26.1696]
[1777253886555,40.39,78974.89,3.2,-0.30412,0.00012,26.13102]
[1777253887387,40.39,78974.89,3.2,-0.30412,0.00012,26.13102]
[1777253892888,40.39,78977.61,3.2,-0.30381,0.00012,26.1201]
[1777253892952,40.39,78977.61,3.2,-0.30381,0.00012,26.1201]
[1777253893047,40.39,78977.61,3.2,-0.30381,0.00012,26.1201]
[1777253894611,40.39,78987.31,3.2,-0.30269,0.00012,26.08021]
[1777253895661,40.39,78987.31,3.2,-0.30269,0.00012,26.08021]
[1777253901826,40.39,78991.14,3.2,-0.30225,0.00012,26.06461]
[1777253902406,40.39,78991.87,3.2,-0.30217,0.00012,26.06177]
[1777253903838,40.39,78996.08,3.2,-0.30169,0.00012,26.04431]
[1777253903929,40.39,78996.08,3.2,-0.30169,0.00012,26.04431]
[1777253906470,40.39,78997.03,3.2,-0.30157,0.00012,26.0401]
[1777253906876,40.39,78997.03,3.2,-0.30157,0.00012,26.0401]
[1777253906916,40.39,78997.03,3.2,-0.30157,0.00012,26.0401]
[1777253906946,40.39,79002.51,3.2,-0.30094,0.00012,26.0172]
[1777253908716,40.39,79016.12,3.2,-0.29937,0.00012,25.96022]
[1777253911237,40.39,79016.41,3.2,-0.29933,0.00012,25.95898]
[1777253916772,40.39,79016.84,3.2,-0.29927,0.00012,25.95374]
[1777253921807,40.39,79017.76,3.2,-0.29916,0.00012,25.94991]
[1777253926842,40.39,79020.23,3.2,-0.29888,0.00011,25.93962]
[1777253931877,40.39,79018.89,3.2,-0.29904,0.00012,25.94555]
[1777253936913,40.39,79007.77,3.2,-0.30032,0.00012,25.99218]
[1777253941948,40.39,79014.02,3.2,-0.2996,0.00012,25.96591]
[1777253946983,40.39,79025.15,3.2,-0.29832,0.00011,25.91922]
[1777253949269,40.4,79023.41,3.2,-0.29853,0.00011,25.92689]
[1777253955181,40.4,79022.29,3.2,-0.29867,0.00011,25.93201]
[1777253955211,40.4,79022.29,3.2,-0.29867,0.00011,25.93201]
[1777253956883,40.4,79026.02,3.2,-0.29824,0.00011,25.91636]
[1777253957155,40.4,79026.02,3.2,-0.29824,0.00011,25.91636]
[1777253957422,40.4,79026.02,3.2,-0.29824,0.00011,25.91636]
[1777253957441,40.4,79036.74,3.2,-0.29702,0.00011,25.87153]
[1777253957571,40.4,79036.74,3.2,-0.29702,0.00011,25.87153]
[1777253957788,40.4,79036.74,3.2,-0.29702,0.00011,25.87153]
[1777253958085,40.4,79036.74,3.2,-0.29702,0.00011,25.87153]
[1777253958404,40.4,79036.74,3.2,-0.29702,0.00011,25.87153]
[1777253958422,40.41,79056.97,3.2,-0.29473,0.00011,25.7863]
[1777253958558,40.41,79056.97,3.2,-0.29473,0.00011,25.7863]
[1777253959093,40.42,79066.34,3.2,-0.29371,0.00011,25.74789]
[1777253959738,40.42,79066.34,3.2,-0.29371,0.00011,25.74789]
[1777253960128,40.42,79066.34,3.2,-0.29371,0.00011,25.74789]
[1777253962699,40.46,79073.65,3.2,-0.29304,0.00011,25.72321]
[1777253964738,40.48,79073.55,3.2,-0.29316,0.00011,25.72813]
[1777253966579,40.51,79073.99,3.2,-0.29322,0.00011,25.7306]
[1777253966918,40.51,79073.99,3.2,-0.29322,0.00011,25.7306]
[1777253967888,40.52,79072.99,3.2,-0.29339,0.00011,25.737]
[1777253968083,40.52,79072.99,3.2,-0.29339,0.00011,25.737]
[1777253968211,40.52,79072.99,3.2,-0.29339,0.00011,25.737]
[1777253968303,40.53,79062.52,3.2,-0.29463,0.00011,25.78381]
[1777253970139,40.54,79054.29,3.2,-0.2956,0.00011,25.82036]
[1777253970334,40.54,79054.29,3.2,-0.2956,0.00011,25.82036]
[1777253970389,40.54,79054.29,3.2,-0.2956,0.00011,25.82036]
[1777253970512,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253970539,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253970592,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253970673,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253970848,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253970897,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253971294,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253971393,40.54,79054.07,3.2,-0.29563,0.00011,25.82141]
[1777253971447,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253971656,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253971726,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253971785,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972049,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972185,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972240,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972383,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972437,40.54,79095.59,3.2,-0.2909,0.00011,25.63988]
[1777253972413,40.55,79110.77,3.2,-0.28922,0.00011,25.57511]
[1777253972751,40.55,79110.77,3.2,-0.28922,0.00011,25.57511]
[1777253973015,40.55,79110.77,3.2,-0.28922,0.00011,25.57511]
[1777253973699,40.57,79116.46,3.2,-0.28866,0.00011,25.55395]
[1777253973748,40.57,79116.46,3.2,-0.28866,0.00011,25.55395]
[1777253973879,40.57,79116.46,3.2,-0.28866,0.00011,25.55395]
[1777253974027,40.57,79116.46,3.2,-0.28866,0.00011,25.55395]
[1777253974201,40.59,79127.06,3.2,-0.28757,0.00011,25.51143]
[1777253974816,40.59,79127.06,3.2,-0.28757,0.00011,25.51143]
[1777253975207,40.6,79136.54,3.2,-0.28654,0.00011,25.4713]
[1777253977771,40.6,79140.84,3.2,-0.28606,0.00011,25.45246]
[1777253977915,40.6,79140.84,3.2,-0.28606,0.00011,25.45246]
[1777253979227,40.6,79144.12,3.2,-0.2857,0.00011,25.43823]
[1777253979665,40.6,79143.53,3.2,-0.28577,0.00011,25.44121]
[1777253979868,40.6,79143.53,3.2,-0.28577,0.00011,25.44121]
[1777253981034,40.61,79141.46,3.2,-0.28605,0.00011,25.45239]
[1777253981458,40.61,79141.46,3.2,-0.28605,0.00011,25.45239]
[1777253982657,40.63,79128.71,3.2,-0.28757,0.00011,25.51196]
[1777253983788,40.64,79124.98,3.2,-0.28801,0.00011,25.52955]
[1777253985854,40.65,79124.67,3.2,-0.2881,0.00011,25.53301]
[1777253991319,40.66,79123.56,3.2,-0.28828,0.00011,25.54032]
[1777253991985,40.66,79123.56,3.2,-0.28828,0.00011,25.54032]
[1777253992315,40.66,79123.56,3.2,-0.28828,0.00011,25.54032]
[1777253992326,40.66,79118.6,3.2,-0.28884,0.00011,25.56205]
[1777253992731,40.66,79118.6,3.2,-0.28884,0.00011,25.56205]
[1777253993471,40.66,79118.6,3.2,-0.28884,0.00011,25.56205]
[1777253993928,40.68,79115.89,3.2,-0.28923,0.00011,25.57745]
[1777253994075,40.68,79115.89,3.2,-0.28923,0.00011,25.57745]
[1777253994563,40.69,79109.86,3.2,-0.28992,0.00011,25.60396]
[1777253995422,40.69,79109.86,3.2,-0.28992,0.00011,25.60396]
[1777253995453,40.69,79113.85,3.2,-0.28948,0.00011,25.58685]
[1777253996359,40.69,79113.85,3.2,-0.28948,0.00011,25.58685]
[1777253999406,40.69,79108.29,3.2,-0.29012,0.00011,25.61157]
[1777253999445,40.69,79106.5,3.2,-0.29032,0.00011,25.61949]
[1777253999953,40.69,79106.5,3.2,-0.29032,0.00011,25.61949]
[1777253999990,40.69,79106.5,3.2,-0.29032,0.00011,25.61949]
[1777254000218,40.69,79106.5,3.2,-0.29032,0.00011,25.61949]
[1777254000438,40.69,79106.5,3.2,-0.29032,0.00011,25.61949]
[1777254000382,40.69,79092.02,3.2,-0.29196,0.00011,25.68222]
[1777254000582,40.69,79092.02,3.2,-0.29196,0.00011,25.68222]
[1777254000584,40.69,79092.02,3.2,-0.29196,0.00011,25.68222]
[1777254001414,40.69,79092.02,3.2,-0.29196,0.00011,25.68222]
[1777254001389,40.69,79078.83,3.2,-0.29346,0.00011,25.73894]
[1777254001611,40.69,79078.83,3.2,-0.29346,0.00011,25.73894]
[1777254001636,40.69,79078.83,3.2,-0.29346,0.00011,25.73894]
[1777254001742,40.69,79078.83,3.2,-0.29346,0.00011,25.73894]
[1777254001916,40.69,79078.83,3.2,-0.29346,0.00011,25.73894]
[1777254003057,40.69,79073.21,3.2,-0.2941,0.00011,25.76307]
[1777254003180,40.69,79073.21,3.2,-0.2941,0.00011,25.76307]
[1777254005532,40.7,79067.64,3.2,-0.29474,0.00011,25.78714]
[1777254011459,40.7,79067.02,3.2,-0.29482,0.00011,25.79042]
[1777254013587,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254013627,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254013633,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254013661,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254013988,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254014000,40.7,79067.07,3.2,-0.29482,0.00011,25.79032]
[1777254014496,40.7,79106.74,3.2,-0.29034,0.00011,25.62045]
[1777254014913,40.7,79106.74,3.2,-0.29034,0.00011,25.62045]
[1777254015502,40.7,79136.44,3.2,-0.28702,0.00011,25.49146]
[1777254016510,40.7,79144.38,3.2,-0.28613,0.00011,25.45674]
[1777254017430,40.7,79144.38,3.2,-0.28613,0.00011,25.45674]
[1777254017459,40.7,79144.38,3.2,-0.28613,0.00011,25.45674]
[1777254017916,40.71,79144.38,3.2,-0.28617,0.00011,25.45835]
[1777254017959,40.71,79144.38,3.2,-0.28617,0.00011,25.45835]
[1777254018866,40.71,79143.75,3.2,-0.28624,0.00011,25.46095]
[1777254019775,40.71,79148.23,3.2,-0.28574,0.00011,25.44124]
[1777254022399,40.72,79146.54,3.2,-0.28596,0.00011,25.45007]
[1777254022400,40.72,79146.54,3.2,-0.28596,0.00011,25.45007]
[1777254023040,40.73,79147.63,3.2,-0.2859,0.00011,25.44804]
[1777254023456,40.73,79147.63,3.2,-0.2859,0.00011,25.44804]
[1777254023482,40.73,79152.16,3.2,-0.2854,0.00011,25.42815]
[1777254024569,40.73,79168.85,3.2,-0.28353,0.00011,25.35378]
[1777254025546,40.73,79168.85,3.2,-0.28353,0.00011,25.35378]
[1777254025665,40.73,79168.85,3.2,-0.28353,0.00011,25.35378]
[1777254027709,40.73,79168.77,3.2,-0.28353,0.00011,25.35393]
[1777254027893,40.73,79168.77,3.2,-0.28353,0.00011,25.35393]
[1777254029359,40.73,79172.01,3.2,-0.28317,0.00011,25.33943]
[1777254029600,40.73,79174.75,3.2,-0.28287,0.00011,25.32729]
[1777254034639,40.73,79169.24,3.2,-0.28346,0.00011,25.3483]
[1777254036527,40.73,79169.24,3.2,-0.28346,0.00011,25.3483]
[1777254036619,40.73,79171.16,3.2,-0.28325,0.00011,25.33976]
[1777254036699,40.73,79171.16,3.2,-0.28325,0.00011,25.33976]
[1777254036720,40.73,79169.3,3.2,-0.28346,0.00011,25.34803]
[1777254041613,40.74,79161.26,3.2,-0.28437,0.00011,25.38454]
[1777254041690,40.74,79152.0,3.2,-0.2854,0.00011,25.42542]
[1777254044384,40.74,79145.71,3.2,-0.2861,0.00011,25.45322]
[1777254048511,40.74,79145.82,3.2,-0.28612,0.00011,25.45398]
[1777254050798,40.74,79146.37,3.2,-0.28607,0.00011,25.45184]
[1777254057879,40.75,79146.14,3.2,-0.28611,0.00011,25.45347]
[1777254058463,40.75,79146.14,3.2,-0.28611,0.00011,25.45347]
[1777254059187,40.75,79146.07,3.2,-0.28612,0.00011,25.45408]
[1777254062341,40.75,79138.71,3.2,-0.28695,0.00011,25.48672]
[1777254062987,40.75,79138.53,3.2,-0.28698,0.00011,25.48782]
[1777254063108,40.75,79138.53,3.2,-0.28698,0.00011,25.48782]
[1777254063956,40.75,79139.08,3.2,-0.28692,0.00011,25.48556]
[1777254064083,40.75,79139.08,3.2,-0.28692,0.00011,25.48556]
[1777254064166,40.75,79139.08,3.2,-0.28692,0.00011,25.48556]
[1777254064179,40.75,79139.08,3.2,-0.28692,0.00011,25.48556]
[1777254064224,40.75,79149.67,3.2,-0.28574,0.00011,25.43915]
[1777254064851,40.75,79139.7,3.2,-0.28685,0.00011,25.48291]
[1777254066640,40.77,79136.67,3.2,-0.28724,0.00011,25.49825]
[1777254066720,40.77,79136.67,3.2,-0.28724,0.00011,25.49825]
[1777254071901,40.77,79134.21,3.2,-0.28756,0.00011,25.51077]
[1777254076834,40.78,79126.25,3.2,-0.28848,0.00011,25.54678]
[1777254081975,40.79,79125.69,3.2,-0.28859,0.00011,25.55098]
[1777254087010,40.8,79128.77,3.2,-0.28828,0.00011,25.53932]
[1777254092045,40.81,79127.64,3.2,-0.28842,0.00011,25.54213]
[1777254097080,40.82,79124.1,3.2,-0.28885,0.00011,25.55886]
[1777254102114,40.82,79122.04,3.2,-0.28911,0.00011,25.56907]
[1777254108157,40.83,79120.71,3.2,-0.2893,0.00011,25.57625]
[1777254113194,40.84,79120.46,3.2,-0.28935,0.00011,25.57843]
[1777254118229,40.84,79122.36,3.2,-0.28917,0.00011,25.57133]
[1777254122257,40.85,79132.11,3.2,-0.2881,0.00011,25.52994]
[1777254127292,40.86,79131.53,3.2,-0.2882,0.00011,25.53381]
[1777254130594,40.86,79131.76,3.2,-0.28818,0.00011,25.53334]
[1777254130655,40.86,79132.35,3.2,-0.28812,0.00011,25.53104]
[1777254131035,40.86,79132.35,3.2,-0.28812,0.00011,25.53104]
[1777254131059,40.86,79132.35,3.2,-0.28812,0.00011,25.53104]
[1777254133492,40.86,79133.04,3.2,-0.28805,0.00011,25.52836]
[1777254133517,40.86,79129.6,3.2,-0.28844,0.00011,25.54357]
[1777254139382,40.87,79124.38,3.2,-0.28907,0.00011,25.56784]
[1777254141473,40.87,79123.03,3.2,-0.28922,0.00011,25.57395]
[1777254141798,40.88,79121.03,3.2,-0.28945,0.00011,25.58286]
[1777254141952,40.88,79121.03,3.2,-0.28945,0.00011,25.58286]
[1777254141967,40.88,79121.03,3.2,-0.28945,0.00011,25.58286]
[1777254142244,40.88,79121.03,3.2,-0.28945,0.00011,25.58286]
[1777254142403,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143058,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143066,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143076,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143357,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143479,40.88,79101.68,3.2,-0.29163,0.00011,25.66633]
[1777254143577,40.88,79085.23,3.2,-0.29348,0.00011,25.73666]
[1777254145253,40.88,79079.1,3.2,-0.29418,0.00011,25.76276]
[1777254145337,40.88,79079.1,3.2,-0.29418,0.00011,25.76276]
[1777254145689,40.88,79077.81,3.2,-0.29432,0.00011,25.76829]
[1777254147150,40.88,79078.01,3.2,-0.2943,0.00011,25.7675]
[1777254149172,40.88,79078.48,3.2,-0.29425,0.00011,25.76563]
[1777254150039,40.88,79077.74,3.2,-0.29434,0.00011,25.76883]
[1777254150323,40.88,79077.74,3.2,-0.29434,0.00011,25.76883]
[1777254150397,40.88,79077.74,3.2,-0.29434,0.00011,25.76883]
[1777254155493,40.88,79083.38,3.2,-0.29369,0.00011,25.74187]
[1777254160528,40.89,79081.56,3.2,-0.29391,0.00011,25.74996]
[1777254165564,40.89,79081.06,3.2,-0.29397,0.00011,25.75242]
[1777254168422,40.89,79081.15,3.2,-0.29397,0.00011,25.75217]
[1777254168490,40.89,79081.15,3.2,-0.29397,0.00011,25.75217]
[1777254168916,40.89,79077.61,3.2,-0.29437,0.00011,25.76723]
[1777254169273,40.89,79077.61,3.2,-0.29437,0.00011,25.76723]
[1777254174627,40.89,79072.25,3.2,-0.29498,0.00011,25.7901]
[1777254179662,40.89,79069.03,3.2,-0.29534,0.00011,25.80381]
[1777254179954,40.89,79069.03,3.2,-0.29534,0.00011,25.80381]
[1777254181676,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254181733,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254181961,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254181968,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254182056,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254182378,40.89,79054.84,3.2,-0.29695,0.00011,25.86342]
[1777254185482,40.89,79041.61,3.2,-0.29845,0.00011,25.9185]
[1777254191112,40.89,79040.74,3.2,-0.29853,0.00011,25.92151]
[1777254194978,40.88,79039.51,3.2,-0.29866,0.00011,25.92624]
[1777254200811,40.88,79044.63,3.2,-0.29806,0.00011,25.90439]
[1777254204294,40.88,79041.37,3.2,-0.29843,0.00011,25.91783]
[1777254209474,40.88,79038.4,3.2,-0.29876,0.00011,25.92973]
[1777254209701,40.88,79038.4,3.2,-0.29876,0.00011,25.92973]
[1777254209715,40.88,79038.4,3.2,-0.29876,0.00011,25.92973]
[1777254209541,40.88,79038.66,3.2,-0.29872,0.00011,25.92847]
[1777254214909,40.88,79030.9,3.2,-0.2996,0.00011,25.95785]
[1777254219944,40.88,79031.01,3.2,-0.29961,0.00011,25.95806]
[1777254224094,40.89,79031.24,3.2,-0.29959,0.00011,25.95751]
[1777254225311,40.89,79030.8,3.2,-0.29965,0.00011,25.95959]
[1777254231021,40.89,79030.77,3.2,-0.29967,0.00011,25.96026]
[1777254236056,40.9,79029.37,3.2,-0.29984,0.00011,25.96667]
[1777254240750,40.9,79031.09,3.2,-0.29965,0.00011,25.95992]
[1777254240765,40.9,79031.09,3.2,-0.29965,0.00011,25.95992]
[1777254240854,40.9,79031.19,3.2,-0.29965,0.00011,25.95963]
[1777254241619,40.9,79037.39,3.2,-0.29894,0.00011,25.93395]
[1777254247134,40.9,79045.14,3.2,-0.29805,0.00011,25.90135]
[1777254248412,40.9,79045.14,3.2,-0.29805,0.00011,25.90135]
[1777254253862,40.89,79047.64,3.2,-0.29776,0.00011,25.89045]
[1777254257782,40.89,79051.73,3.2,-0.29729,0.00011,25.87311]
[1777254257787,40.89,79051.73,3.2,-0.29729,0.00011,25.87311]
[1777254257815,40.89,79051.73,3.2,-0.29729,0.00011,25.87311]
[1777254257827,40.89,79051.73,3.2,-0.29729,0.00011,25.87311]
[1777254258211,40.89,79063.6,3.2,-0.29594,0.00011,25.82332]
[1777254260156,40.89,79067.06,3.2,-0.29555,0.00011,25.80878]
[1777254265259,40.9,79075.29,3.2,-0.29464,0.00011,25.77462]
[1777254267015,40.9,79076.07,3.2,-0.29455,0.00011,25.77137]
[1777254267069,40.9,79076.07,3.2,-0.29455,0.00011,25.77137]
[1777254268505,40.9,79077.12,3.2,-0.29443,0.00011,25.76699]
[1777254269489,40.9,79076.95,3.2,-0.29445,0.00011,25.76777]
[1777254270973,40.9,79077.33,3.2,-0.29441,0.00011,25.76629]
[1777254276337,40.9,79081.75,3.2,-0.29391,0.00011,25.74455]
[1777254281374,40.9,79081.84,3.2,-0.29391,0.00011,25.74465]
[1777254283285,40.9,79079.95,3.2,-0.29412,0.00011,25.75276]
[1777254283422,40.9,79079.95,3.2,-0.29412,0.00011,25.75276]
[1777254285945,40.9,79076.96,3.2,-0.29447,0.00011,25.76567]
[1777254287915,40.91,79076.17,3.2,-0.29456,0.00011,25.76916]
[1777254293459,40.91,79071.64,3.2,-0.29508,0.00011,25.78862]
[1777254298485,40.91,79072.83,3.2,-0.29495,0.00011,25.78383]
[1777254303530,40.91,79075.54,3.2,-0.29466,0.00011,25.77276]
[1777254306279,40.91,79075.48,3.2,-0.29467,0.00011,25.77316]
[1777254306446,40.91,79075.48,3.2,-0.29467,0.00011,25.77316]
[1777254307557,40.91,79086.48,3.2,-0.29343,0.00011,25.72673]
[1777254312592,40.92,79094.73,3.2,-0.29252,0.00011,25.69235]
[1777254317187,40.92,79097.05,3.2,-0.29228,0.00011,25.68313]
[1777254317680,40.92,79097.05,3.2,-0.29228,0.00011,25.68313]
[1777254317708,40.92,79118.82,3.2,-0.28984,0.00011,25.58997]
[1777254319581,40.92,79122.94,3.2,-0.28938,0.00011,25.57234]
[1777254319641,40.92,79122.06,3.2,-0.28948,0.00011,25.57629]
[1777254321859,40.93,79121.24,3.2,-0.28959,0.00011,25.58038]
[1777254323185,40.93,79120.76,3.2,-0.28965,0.00011,25.58273]
[1777254326667,40.93,79121.28,3.2,-0.28961,0.00011,25.58131]
[1777254326706,40.93,79123.55,3.2,-0.28936,0.00011,25.57179]
[1777254326875,40.93,79123.55,3.2,-0.28936,0.00011,25.57179]
[1777254326987,40.93,79123.55,3.2,-0.28936,0.00011,25.57179]
[1777254327131,40.93,79123.55,3.2,-0.28936,0.00011,25.57179]
[1777254327810,40.93,79123.55,3.2,-0.28936,0.00011,25.57179]
[1777254327815,40.93,79149.96,3.2,-0.28642,0.00011,25.45716]
[1777254328752,40.93,79155.53,3.2,-0.28581,0.00011,25.43294]
[1777254329713,40.93,79155.53,3.2,-0.28581,0.00011,25.43294]
[1777254333145,40.94,79156.47,3.2,-0.2857,0.00011,25.42593]
[1777254336548,40.94,79157.01,3.2,-0.28565,0.00011,25.4241]
[1777254340492,40.94,79152.09,3.2,-0.28621,0.00011,25.44625]
[1777254342366,40.95,79148.97,3.2,-0.28657,0.00011,25.46016]
[1777254343423,40.95,79146.75,3.2,-0.28682,0.00011,25.46997]
[1777254343539,40.95,79146.75,3.2,-0.28682,0.00011,25.46997]
[1777254343820,40.95,79143.58,3.2,-0.28717,0.00011,25.48389]
[1777254348857,40.96,79135.09,3.2,-0.28816,0.00011,25.5226]
[1777254353000,40.96,79134.93,3.2,-0.28819,0.00011,25.52397]
[1777254358882,40.97,79126.56,3.2,-0.28917,0.00011,25.56201]
[1777254358931,40.97,79129.05,3.2,-0.2889,0.00011,25.55154]
[1777254358983,40.97,79129.67,3.2,-0.28884,0.00011,25.54916]
[1777254364970,40.98,79136.72,3.2,-0.28806,0.00011,25.51891]
[1777254370698,40.98,79136.47,3.2,-0.28809,0.00011,25.52022]
[1777254376048,40.98,79136.08,3.2,-0.28814,0.00011,25.52226]
[1777254382091,40.98,79135.15,3.2,-0.28825,0.00011,25.52658]
[1777254387127,40.98,79133.35,3.2,-0.28846,0.00011,25.53456]
[1777254392649,40.98,79133.58,3.2,-0.28842,0.00011,25.53021]
[1777254398204,40.98,79135.68,3.2,-0.28819,0.00011,25.52134]
[1777254403239,40.98,79132.32,3.2,-0.28857,0.00011,25.53606]
[1777254408274,40.99,79133.03,3.2,-0.28849,0.00011,25.53309]
[1777254409347,40.99,79133.03,3.2,-0.28849,0.00011,25.53309]
[1777254409463,40.99,79133.03,3.2,-0.28849,0.00011,25.53309]
[1777254409537,40.99,79132.33,3.2,-0.28857,0.00011,25.53616]
[1777254410708,40.99,79132.33,3.2,-0.28857,0.00011,25.53616]
[1777254410788,40.99,79130.22,3.2,-0.28881,0.00011,25.54557]
[1777254416330,40.99,79132.66,3.2,-0.28857,0.00011,25.53613]
[1777254421365,41.0,79131.0,3.2,-0.28878,0.00011,25.54461]
[1777254424333,41.0,79130.62,3.2,-0.28884,0.00011,25.54667]
[1777254424387,41.0,79128.93,3.2,-0.28903,0.00011,25.55417]
[1777254429422,41.01,79124.62,3.2,-0.28954,0.00011,25.57398]
[1777254432793,41.01,79125.04,3.2,-0.28951,0.00011,25.57265]
[1777254432945,41.01,79125.04,3.2,-0.28951,0.00011,25.57265]
[1777254433096,41.01,79125.04,3.2,-0.28951,0.00011,25.57265]
[1777254433473,41.02,79125.06,3.2,-0.28951,0.00011,25.57281]
[1777254433699,41.02,79125.06,3.2,-0.28951,0.00011,25.57281]
[1777254433728,41.02,79125.06,3.2,-0.28951,0.00011,25.57281]
[1777254433828,41.02,79125.06,3.2,-0.28951,0.00011,25.57281]
[1777254433880,41.02,79125.06,3.2,-0.28951,0.00011,25.57281]
[1777254433965,41.02,79166.06,3.2,-0.28496,0.00011,25.3948]
[1777254434400,41.02,79166.06,3.2,-0.28496,0.00011,25.3948]
[1777254434954,41.02,79210.97,3.2,-0.28001,0.00011,25.19623]
[1777254435033,41.02,79210.97,3.2,-0.28001,0.00011,25.19623]
[1777254435833,41.02,79210.97,3.2,-0.28001,0.00011,25.19623]
[1777254435920,41.02,79214.9,3.2,-0.27958,0.00011,25.17883]
[1777254436259,41.02,79214.9,3.2,-0.27958,0.00011,25.17883]
[1777254436533,41.02,79214.9,3.2,-0.27958,0.00011,25.17883]
[1777254437177,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437198,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437373,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437682,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437750,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437766,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437877,41.02,79215.6,3.2,-0.27951,0.00011,25.17587]
[1777254437938,41.02,79223.74,3.2,-0.27862,0.00011,25.13947]
[1777254438097,41.02,79223.74,3.2,-0.27862,0.00011,25.13947]
[1777254438951,41.02,79223.74,3.2,-0.27862,0.00011,25.13947]
[1777254438958,41.02,79223.74,3.2,-0.27862,0.00011,25.13947]
[1777254438979,41.02,79255.27,3.2,-0.27521,0.00011,24.99825]
[1777254439018,41.02,79255.27,3.2,-0.27521,0.00011,24.99825]
[1777254439233,41.02,79255.27,3.2,-0.27521,0.00011,24.99825]
[1777254439502,41.04,79270.63,3.2,-0.2736,0.00011,24.93095]
[1777254440157,41.04,79270.63,3.2,-0.2736,0.00011,24.93095]
[1777254440267,41.04,79270.63,3.2,-0.2736,0.00011,24.93095]
[1777254442925,41.07,79272.5,3.2,-0.27355,0.00011,24.9292]
[1777254443541,41.09,79271.17,3.2,-0.27377,0.00011,24.93859]
[1777254445010,41.12,79277.33,3.2,-0.27325,0.00011,24.91701]
[1777254445637,41.12,79277.33,3.2,-0.27325,0.00011,24.91701]
[1777254445739,41.13,79278.48,3.2,-0.2732,0.00011,24.91519]
[1777254446849,41.13,79278.48,3.2,-0.2732,0.00011,24.91519]
[1777254447421,41.14,79280.62,3.2,-0.27298,0.00011,24.90566]
[1777254447560,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448263,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448333,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448425,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448548,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448656,41.14,79280.03,3.2,-0.27305,0.00011,24.90871]
[1777254448697,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449060,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449160,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449563,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449713,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449910,41.15,79305.81,3.2,-0.27035,0.00011,24.79409]
[1777254449998,41.16,79337.8,3.2,-0.26694,0.00011,24.64606]
[1777254450505,41.16,79337.8,3.2,-0.26694,0.00011,24.64606]
[1777254450976,41.16,79341.54,3.2,-0.26656,0.00011,24.62951]
[1777254455552,41.17,79343.08,3.2,-0.26644,0.00011,24.62194]
[1777254455824,41.17,79343.08,3.2,-0.26644,0.00011,24.62194]
[1777254456275,41.18,79346.51,3.2,-0.2661,0.00011,24.60698]
[1777254456438,41.18,79346.51,3.2,-0.2661,0.00011,24.60698]
[1777254456446,41.18,79346.51,3.2,-0.2661,0.00011,24.60698]
[1777254456527,41.18,79346.51,3.2,-0.2661,0.00011,24.60698]
[1777254456557,41.18,79346.51,3.2,-0.2661,0.00011,24.60698]
[1777254456628,41.18,79350.62,3.2,-0.26569,0.00011,24.58897]
[1777254457285,41.18,79350.62,3.2,-0.26569,0.00011,24.58897]
[1777254457365,41.18,79350.62,3.2,-0.26569,0.00011,24.58897]
[1777254457487,41.18,79350.62,3.2,-0.26569,0.00011,24.58897]
[1777254457601,41.18,79350.62,3.2,-0.26569,0.00011,24.58897]
[1777254458191,41.18,79358.8,3.2,-0.26482,0.00011,24.55082]
[1777254458368,41.18,79358.8,3.2,-0.26482,0.00011,24.55082]
[1777254458559,41.18,79358.8,3.2,-0.26482,0.00011,24.55082]
[1777254458942,41.18,79358.8,3.2,-0.26482,0.00011,24.55082]
[1777254459314,41.19,79365.3,3.2,-0.26414,0.00011,24.52087]
[1777254459630,41.19,79365.3,3.2,-0.26414,0.00011,24.52087]
[1777254460976,41.19,79366.18,3.2,-0.26407,0.00011,24.51762]
[1777254461240,41.2,79368.51,3.2,-0.26384,0.00011,24.50759]
[1777254461443,41.2,79368.51,3.2,-0.26384,0.00011,24.50759]
[1777254461672,41.2,79368.51,3.2,-0.26384,0.00011,24.50759]
[1777254461810,41.2,79368.51,3.2,-0.26384,0.00011,24.50759]
[1777254461890,41.2,79368.51,3.2,-0.26384,0.00011,24.50759]
[1777254462735,41.2,79360.37,3.2,-0.26473,0.00011,24.54681]
[1777254462815,41.2,79360.37,3.2,-0.26473,0.00011,24.54681]
[1777254462970,41.2,79356.51,3.2,-0.26515,0.00011,24.56547]
[1777254463371,41.2,79356.51,3.2,-0.26515,0.00011,24.56547]
[1777254463435,41.2,79356.51,3.2,-0.26515,0.00011,24.56547]
[1777254463680,41.22,79350.85,3.2,-0.26583,0.00011,24.5958]
[1777254464786,41.22,79350.85,3.2,-0.26583,0.00011,24.5958]
[1777254464882,41.22,79350.85,3.2,-0.26583,0.00011,24.5958]
[1777254465222,41.22,79348.59,3.2,-0.26607,0.00011,24.60635]
[1777254465693,41.22,79344.9,3.2,-0.26647,0.00011,24.62384]
[1777254466936,41.23,79334.85,3.2,-0.26759,0.00011,24.67319]
[1777254467576,41.23,79334.85,3.2,-0.26759,0.00011,24.67319]
[1777254467752,41.23,79334.85,3.2,-0.26759,0.00011,24.67319]
[1777254467838,41.23,79334.85,3.2,-0.26759,0.00011,24.67319]
[1777254469486,41.25,79322.96,3.2,-0.26895,0.00011,24.73249]
[1777254472113,41.28,79317.93,3.2,-0.26961,0.00011,24.76104]
[1777254472373,41.28,79317.93,3.2,-0.26961,0.00011,24.76104]
[1777254474685,41.29,79310.08,3.2,-0.27048,0.00011,24.79885]
[1777254475495,41.29,79306.49,3.2,-0.27087,0.00011,24.81543]
[1777254479498,41.29,79301.54,3.2,-0.27141,0.00011,24.83845]
[1777254479528,41.29,79301.54,3.2,-0.27141,0.00011,24.83845]
[1777254480059,41.29,79301.54,3.2,-0.27141,0.00011,24.83845]
[1777254480025,41.29,79329.83,3.2,-0.26839,0.00011,24.7085]
[1777254480165,41.29,79329.83,3.2,-0.26839,0.00011,24.7085]
[1777254480552,41.29,79329.83,3.2,-0.26839,0.00011,24.7085]
[1777254480572,41.29,79329.83,3.2,-0.26839,0.00011,24.7085]
[1777254481031,41.29,79329.83,3.2,-0.26839,0.00011,24.7085]
[1777254480902,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481337,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481520,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481785,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481826,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481886,41.29,79379.03,3.2,-0.26318,0.00011,24.47921]
[1777254481988,41.3,79378.82,3.2,-0.26323,0.00011,24.48158]
[1777254482763,41.3,79378.82,3.2,-0.26323,0.00011,24.48158]
[1777254483026,41.3,79378.82,3.2,-0.26323,0.00011,24.48158]
[1777254483046,41.3,79391.33,3.2,-0.26191,0.00011,24.4228]
[1777254483655,41.3,79391.33,3.2,-0.26191,0.00011,24.4228]
[1777254483806,41.3,79391.33,3.2,-0.26191,0.00011,24.4228]
[1777254483835,41.3,79391.33,3.2,-0.26191,0.00011,24.4228]
[1777254483992,41.3,79391.33,3.2,-0.26191,0.00011,24.4228]
[1777254484190,41.3,79393.41,3.2,-0.2617,0.00011,24.41316]
[1777254484916,41.3,79393.41,3.2,-0.2617,0.00011,24.41316]
[1777254486528,41.31,79385.72,3.2,-0.26255,0.00011,24.4515]
[1777254486850,41.31,79370.19,3.2,-0.26419,0.00011,24.52456]
[1777254487517,41.31,79370.19,3.2,-0.26419,0.00011,24.52456]
[1777254487558,41.31,79370.19,3.2,-0.26419,0.00011,24.52456]
[1777254487614,41.31,79370.19,3.2,-0.26419,0.00011,24.52456]
[1777254487694,41.31,79370.19,3.2,-0.26419,0.00011,24.52456]
[1777254487868,41.31,79357.98,3.2,-0.26548,0.00011,24.58168]
[1777254489726,41.31,79352.74,3.2,-0.26604,0.00011,24.6061]
[1777254490130,41.31,79349.6,3.2,-0.26637,0.00011,24.62069]
[1777254490137,41.31,79349.6,3.2,-0.26637,0.00011,24.62069]
[1777254490919,41.31,79348.79,3.2,-0.26646,0.00011,24.62473]
[1777254493876,41.31,79348.78,3.2,-0.26647,0.00011,24.62534]
[1777254494262,41.31,79348.17,3.2,-0.26655,0.00011,24.62845]
[1777254495807,41.31,79346.42,3.2,-0.26674,0.00011,24.63685]
[1777254495807,41.31,79346.42,3.2,-0.26674,0.00011,24.63685]
[1777254496067,41.31,79346.42,3.2,-0.26674,0.00011,24.63685]
[1777254496846,41.32,79344.18,3.2,-0.26698,0.00011,24.64751]
[1777254497938,41.33,79361.38,3.2,-0.26522,0.00011,24.57029]
[1777254500047,41.36,79341.75,3.2,-0.26743,0.00011,24.66761]
[1777254505994,41.38,79347.49,3.2,-0.26693,0.00011,24.6464]
[1777254507001,41.38,79357.79,3.2,-0.26585,0.00011,24.59885]
[1777254509014,41.4,79348.21,3.2,-0.26693,0.00011,24.64642]
[1777254513046,41.4,79337.8,3.2,-0.26803,0.00011,24.6918]
[1777254514918,41.4,79336.89,3.2,-0.26813,0.00011,24.69617]
[1777254519868,41.41,79334.33,3.2,-0.26842,0.00011,24.70885]
[1777254520790,41.41,79331.82,3.2,-0.26869,0.00011,24.72056]
[1777254522910,41.41,79321.42,3.2,-0.26981,0.00011,24.76879]
[1777254528218,41.41,79319.94,3.2,-0.26998,0.00011,24.77617]
[1777254530007,41.41,79317.13,3.2,-0.27028,0.00011,24.78903]
[1777254535198,41.41,79318.48,3.2,-0.27015,0.00011,24.78356]
[1777254537213,41.42,79330.12,3.2,-0.26892,0.00011,24.73038]
[1777254538696,41.42,79330.12,3.2,-0.26892,0.00011,24.73038]
[1777254538824,41.42,79330.12,3.2,-0.26892,0.00011,24.73038]
[1777254539354,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539439,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539584,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539675,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539727,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539778,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254539848,41.42,79335.31,3.2,-0.26837,0.00011,24.70684]
[1777254540040,41.42,79359.24,3.2,-0.26584,0.00011,24.59613]
[1777254540774,41.42,79359.24,3.2,-0.26584,0.00011,24.59613]
[1777254541051,41.42,79359.24,3.2,-0.26584,0.00011,24.59613]
[1777254540810,41.42,79371.3,3.2,-0.26456,0.00011,24.54001]
[1777254541245,41.42,79371.3,3.2,-0.26456,0.00011,24.54001]
[1777254541498,41.42,79371.3,3.2,-0.26456,0.00011,24.54001]
[1777254542010,41.42,79371.3,3.2,-0.26456,0.00011,24.54001]
[1777254542029,41.42,79371.3,3.2,-0.26456,0.00011,24.54001]
[1777254542085,41.42,79371.6,3.2,-0.26453,0.00011,24.53863]
[1777254543813,41.42,79363.29,3.2,-0.26541,0.00011,24.57733]
[1777254545280,41.42,79353.97,3.2,-0.26641,0.00011,24.62123]
[1777254547288,41.42,79367.42,3.2,-0.26501,0.00011,24.55963]
[1777254550310,41.43,79356.45,3.2,-0.26619,0.00011,24.61156]
[1777254552038,41.43,79367.73,3.2,-0.26501,0.00011,24.55977]
[1777254553058,41.43,79367.73,3.2,-0.26501,0.00011,24.55977]
[1777254557358,41.44,79358.21,3.2,-0.26604,0.00011,24.60545]
[1777254558900,41.44,79358.21,3.2,-0.26604,0.00011,24.60545]
[1777254560086,41.44,79357.15,3.2,-0.26617,0.00011,24.61095]
[1777254562458,41.44,79354.53,3.2,-0.26646,0.00011,24.62364]
[1777254562917,41.44,79354.53,3.2,-0.26646,0.00011,24.62364]
[1777254563053,41.44,79366.85,3.2,-0.26516,0.00011,24.5667]
[1777254563939,41.44,79366.85,3.2,-0.26516,0.00011,24.5667]
[1777254564001,41.45,79386.56,3.2,-0.26309,0.0001,24.47499]
[1777254564583,41.45,79386.56,3.2,-0.26309,0.0001,24.47499]
[1777254564732,41.45,79386.56,3.2,-0.26309,0.0001,24.47499]
[1777254564816,41.45,79386.56,3.2,-0.26309,0.0001,24.47499]
[1777254564910,41.45,79391.37,3.2,-0.26259,0.0001,24.45253]
[1777254565711,41.45,79391.37,3.2,-0.26259,0.0001,24.45253]
[1777254565717,41.45,79390.66,3.2,-0.26267,0.0001,24.45596]
[1777254567677,41.45,79378.47,3.2,-0.26396,0.00011,24.51368]
[1777254569180,41.45,79373.0,3.2,-0.26454,0.00011,24.53948]
[1777254569559,41.45,79361.94,3.2,-0.26571,0.00011,24.59118]
[1777254572952,41.45,79354.34,3.2,-0.2665,0.00011,24.6232]
[1777254574371,41.46,79360.22,3.2,-0.26589,0.00011,24.5963]
[1777254574570,41.46,79360.22,3.2,-0.26589,0.00011,24.5963]
[1777254577468,41.46,79359.96,3.2,-0.26593,0.00011,24.59811]
[1777254577576,41.46,79359.96,3.2,-0.26593,0.00011,24.59811]
[1777254583016,41.46,79350.36,3.2,-0.26697,0.00011,24.64374]
[1777254583879,41.47,79348.97,3.2,-0.26713,0.00011,24.65064]
[1777254584313,41.47,79346.29,3.2,-0.26741,0.00011,24.66302]
[1777254584566,41.47,79357.6,3.2,-0.26622,0.00011,24.61085]
[1777254587595,41.47,79360.0,3.2,-0.26597,0.00011,24.6001]
[1777254587767,41.47,79360.0,3.2,-0.26597,0.00011,24.6001]
[1777254588848,41.47,79352.68,3.2,-0.26675,0.00011,24.63419]
[1777254589014,41.47,79352.68,3.2,-0.26675,0.00011,24.63419]
[1777254589780,41.47,79345.37,3.2,-0.26753,0.00011,24.66842]
[1777254589937,41.47,79345.37,3.2,-0.26753,0.00011,24.66842]
[1777254590136,41.47,79345.37,3.2,-0.26753,0.00011,24.66842]
[1777254590609,41.47,79356.22,3.2,-0.26639,0.00011,24.61839]
[1777254595146,41.47,79357.22,3.2,-0.26629,0.00011,24.61431]
[1777254595743,41.47,79356.27,3.2,-0.2664,0.00011,24.61888]
[1777254601686,41.48,79354.29,3.2,-0.26663,0.00011,24.62917]
[1777254606722,41.48,79358.09,3.2,-0.26625,0.00011,24.61248]
[1777254610577,41.49,79354.0,3.2,-0.26669,0.00011,24.63192]
[1777254613814,41.5,79344.14,3.2,-0.2678,0.00011,24.68023]
[1777254614425,41.5,79342.48,3.2,-0.26798,0.00011,24.68808]
[1777254614495,41.5,79342.48,3.2,-0.26798,0.00011,24.68808]
[1777254614733,41.5,79342.48,3.2,-0.26798,0.00011,24.68808]
[1777254619814,41.51,79329.88,3.2,-0.26933,0.00011,24.7469]
[1777254623804,41.51,79326.67,3.2,-0.26968,0.00011,24.762]
[1777254623810,41.51,79326.67,3.2,-0.26968,0.00011,24.762]
[1777254623814,41.51,79326.67,3.2,-0.26968,0.00011,24.762]
[1777254624252,41.51,79325.65,3.2,-0.26979,0.00011,24.76679]
[1777254629462,41.51,79314.75,3.2,-0.27096,0.00011,24.81696]
[1777254631243,41.51,79313.11,3.2,-0.27114,0.00011,24.82449]
[1777254631248,41.51,79312.01,3.2,-0.27124,0.00011,24.82604]
[1777254632906,41.51,79301.02,3.2,-0.27242,0.00011,24.87629]
[1777254636318,41.52,79300.32,3.2,-0.27252,0.00011,24.88042]
[1777254641969,41.53,79297.06,3.2,-0.2729,0.00011,24.89698]
[1777254647004,41.53,79295.31,3.2,-0.27312,0.00011,24.90638]
[1777254650778,41.54,79296.27,3.2,-0.27304,0.00011,24.90294]
[1777254651577,41.54,79292.83,3.2,-0.27342,0.00011,24.91877]
[1777254651578,41.54,79292.83,3.2,-0.27342,0.00011,24.91877]
[1777254651803,41.54,79292.83,3.2,-0.27342,0.00011,24.91877]
[1777254652588,41.54,79285.43,3.2,-0.27421,0.00011,24.95241]
[1777254652728,41.54,79285.43,3.2,-0.27421,0.00011,24.95241]
[1777254653047,41.54,79276.52,3.2,-0.27518,0.00011,24.99271]
[1777254653982,41.54,79276.52,3.2,-0.27518,0.00011,24.99271]
[1777254654968,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254654988,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254655193,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254655397,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254655445,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254655465,41.54,79274.34,3.2,-0.27542,0.00011,25.00272]
[1777254655199,41.54,79285.92,3.2,-0.27418,0.00011,24.95094]
[1777254655936,41.54,79285.92,3.2,-0.27418,0.00011,24.95094]
[1777254655949,41.54,79285.92,3.2,-0.27418,0.00011,24.95094]
[1777254656038,41.54,79285.92,3.2,-0.27418,0.00011,24.95094]
[1777254656298,41.55,79300.21,3.2,-0.27265,0.00011,24.88667]
[1777254656977,41.55,79300.21,3.2,-0.27265,0.00011,24.88667]
[1777254657513,41.55,79299.94,3.2,-0.27269,0.00011,24.88813]
[1777254657616,41.55,79299.94,3.2,-0.27269,0.00011,24.88813]
[1777254658081,41.55,79300.9,3.2,-0.27259,0.00011,24.8841]
[1777254659244,41.55,79300.9,3.2,-0.27259,0.00011,24.8841]
[1777254659349,41.55,79297.65,3.2,-0.27294,0.00011,24.89878]
[1777254659448,41.55,79297.65,3.2,-0.27294,0.00011,24.89878]
[1777254660096,41.55,79295.62,3.2,-0.27316,0.00011,24.90794]
[1777254661116,41.55,79295.62,3.2,-0.27316,0.00011,24.90794]
[1777254661180,41.55,79295.62,3.2,-0.27316,0.00011,24.90794]
[1777254661222,41.55,79295.62,3.2,-0.27316,0.00011,24.90794]
[1777254661313,41.55,79290.9,3.2,-0.27367,0.00011,24.92981]
[1777254661613,41.55,79290.9,3.2,-0.27367,0.00011,24.92981]
[1777254662120,41.55,79272.83,3.2,-0.27561,0.00011,25.01096]
[1777254663233,41.55,79272.83,3.2,-0.27561,0.00011,25.01096]
[1777254663262,41.55,79272.83,3.2,-0.27561,0.00011,25.01096]
[1777254663411,41.55,79270.96,3.2,-0.27582,0.00011,25.01958]
[1777254663478,41.55,79270.96,3.2,-0.27582,0.00011,25.01958]
[1777254664234,41.55,79270.96,3.2,-0.27582,0.00011,25.01958]
[1777254665141,41.55,79257.32,3.2,-0.27729,0.00011,25.08074]
[1777254665374,41.55,79257.32,3.2,-0.27729,0.00011,25.08074]
[1777254666158,41.55,79257.32,3.2,-0.27729,0.00011,25.08074]
[1777254667590,41.55,79256.35,3.2,-0.2774,0.00011,25.08529]
[1777254667601,41.55,79256.35,3.2,-0.2774,0.00011,25.08529]
[1777254671187,41.56,79274.3,3.2,-0.27548,0.00011,25.00559]
[1777254673094,41.56,79281.35,3.2,-0.27473,0.00011,24.97411]
[1777254673437,41.56,79282.21,3.2,-0.27464,0.00011,24.97063]
[1777254673489,41.56,79282.21,3.2,-0.27464,0.00011,24.97063]
[1777254676563,41.56,79279.36,3.2,-0.27496,0.00011,24.98404]
[1777254677798,41.56,79274.03,3.2,-0.27554,0.00011,25.00812]
[1777254683267,41.57,79281.41,3.2,-0.27477,0.00011,24.97622]
[1777254684915,41.57,79278.0,3.2,-0.27514,0.00011,24.99171]
[1777254688436,41.57,79271.69,3.2,-0.27584,0.00011,25.02063]
[1777254691702,41.58,79273.52,3.2,-0.27565,0.00011,25.01277]
[1777254697365,41.58,79275.28,3.2,-0.27546,0.00011,25.00253]
[1777254698427,41.58,79275.28,3.2,-0.27546,0.00011,25.00253]
[1777254704414,41.59,79264.8,3.2,-0.27661,0.00011,25.05043]
[1777254705449,41.59,79264.8,3.2,-0.27661,0.00011,25.05043]
[1777254706430,41.59,79250.48,3.2,-0.27816,0.00011,25.11427]
[1777254708720,41.59,79250.61,3.2,-0.27815,0.00011,25.11375]
[1777254712382,41.59,79247.01,3.2,-0.27854,0.00011,25.1299]
[1777254715087,41.59,79238.81,3.2,-0.27943,0.00011,25.16619]
[1777254719972,41.59,79228.22,3.2,-0.28057,0.00011,25.21263]
[1777254720110,41.59,79228.22,3.2,-0.28057,0.00011,25.21263]
[1777254720180,41.59,79228.22,3.2,-0.28057,0.00011,25.21263]
[1777254720285,41.59,79228.22,3.2,-0.28057,0.00011,25.21263]
[1777254720576,41.59,79228.1,3.2,-0.28058,0.00011,25.21311]
[1777254720719,41.59,79215.05,3.2,-0.282,0.00011,25.2702]
[1777254721935,41.59,79215.05,3.2,-0.282,0.00011,25.2702]
[1777254722078,41.59,79215.05,3.2,-0.282,0.00011,25.2702]
[1777254723021,41.59,79210.23,3.2,-0.28252,0.00011,25.29112]
[1777254723272,41.59,79210.23,3.2,-0.28252,0.00011,25.29112]
[1777254723425,41.59,79213.19,3.2,-0.28219,0.00011,25.27799]
[1777254724262,41.59,79213.19,3.2,-0.28219,0.00011,25.27799]
[1777254724310,41.59,79222.58,3.2,-0.28117,0.00011,25.23687]
[1777254725224,41.59,79222.58,3.2,-0.28117,0.00011,25.23687]
[1777254725490,41.59,79228.5,3.2,-0.28053,0.00011,25.21087]
[1777254728274,41.59,79229.49,3.2,-0.28042,0.00011,25.20649]
[1777254729952,41.59,79221.35,3.2,-0.2813,0.00011,25.24211]
[1777254733501,41.58,79207.36,3.2,-0.28281,0.00011,25.30277]
[1777254733626,41.58,79207.36,3.2,-0.28281,0.00011,25.30277]
[1777254733629,41.58,79207.36,3.2,-0.28281,0.00011,25.30277]
[1777254736673,41.58,79201.11,3.2,-0.28348,0.00011,25.32957]
[1777254737484,41.58,79203.59,3.2,-0.28321,0.00011,25.31865]
[1777254738362,41.58,79209.68,3.2,-0.28254,0.00011,25.29201]
[1777254738655,41.58,79224.16,3.2,-0.28097,0.00011,25.2286]
[1777254739518,41.58,79224.16,3.2,-0.28097,0.00011,25.2286]
[1777254739575,41.58,79224.16,3.2,-0.28097,0.00011,25.2286]
[1777254739808,41.58,79224.16,3.2,-0.28097,0.00011,25.2286]
[1777254739880,41.58,79224.16,3.2,-0.28097,0.00011,25.2286]
[1777254745704,41.58,79237.46,3.2,-0.27953,0.00011,25.17017]
[1777254748132,41.58,79238.37,3.2,-0.27943,0.00011,25.16617]
[1777254748188,41.58,79238.37,3.2,-0.27943,0.00011,25.16617]
[1777254750316,41.58,79235.28,3.2,-0.27977,0.00011,25.17983]
[1777254750791,41.58,79234.13,3.2,-0.27989,0.00011,25.18489]
[1777254751584,41.58,79232.11,3.2,-0.28011,0.00011,25.19378]
[1777254752041,41.58,79232.11,3.2,-0.28011,0.00011,25.19378]
[1777254753219,41.58,79228.91,3.2,-0.28044,0.00011,25.2043]
[1777254753353,41.58,79228.91,3.2,-0.28044,0.00011,25.2043]
[1777254755776,41.58,79219.48,3.2,-0.28145,0.00011,25.24548]
[1777254760811,41.58,79219.34,3.2,-0.28146,0.00011,25.24574]
[1777254765860,41.58,79222.25,3.2,-0.28114,0.00011,25.23268]
[1777254770883,41.57,79217.12,3.2,-0.28169,0.00011,25.25481]
[1777254775920,41.57,79212.66,3.2,-0.28216,0.00011,25.27388]
[1777254779057,41.57,79211.96,3.2,-0.28223,0.00011,25.27676]
[1777254782922,41.57,79214.68,3.2,-0.28193,0.00011,25.26453]
[1777254788006,41.57,79221.63,3.2,-0.28117,0.00011,25.23378]
[1777254793039,41.57,79220.33,3.2,-0.2813,0.00011,25.23927]
[1777254798074,41.56,79220.46,3.2,-0.28129,0.00011,25.2385]
[1777254802898,41.56,79218.77,3.2,-0.28146,0.00011,25.24572]
[1777254804813,41.56,79218.94,3.2,-0.28144,0.00011,25.24488]
[1777254805896,41.56,79218.77,3.2,-0.28146,0.00011,25.24558]
[1777254806796,41.56,79219.96,3.2,-0.28133,0.00011,25.24032]
[1777254811842,41.56,79217.88,3.2,-0.28153,0.00011,25.24568]
[1777254812396,41.56,79217.88,3.2,-0.28153,0.00011,25.24568]
[1777254818651,41.56,79217.09,3.2,-0.28161,0.00011,25.2488]
[1777254828284,41.56,79221.09,3.2,-0.28117,0.00011,25.23089]
[1777254833319,41.56,79220.38,3.2,-0.28124,0.00011,25.23385]
[1777254839361,41.56,79218.74,3.2,-0.28141,0.00011,25.24082]
[1777254844395,41.55,79215.88,3.2,-0.28172,0.00011,25.25306]
[1777254849431,41.55,79215.76,3.2,-0.28173,0.00011,25.25334]
[1777254854466,41.55,79216.37,3.2,-0.28165,0.00011,25.25046]
[1777254860508,41.55,79212.52,3.2,-0.28206,0.00011,25.26698]
[1777254863006,41.55,79212.38,3.2,-0.28208,0.00011,25.26753]
[1777254863223,41.55,79212.38,3.2,-0.28208,0.00011,25.26753]
[1777254863240,41.55,79212.38,3.2,-0.28208,0.00011,25.26753]
[1777254864536,41.55,79199.61,3.2,-0.28346,0.00011,25.32297]
[1777254869571,41.55,79198.73,3.2,-0.28355,0.00011,25.32625]
[1777254874607,41.54,79201.74,3.2,-0.28318,0.00011,25.30901]
[1777254879642,41.54,79198.43,3.2,-0.28353,0.00011,25.32284]
[1777254885350,41.54,79197.51,3.2,-0.28362,0.00011,25.32635]
[1777254890719,41.53,79203.19,3.2,-0.28299,0.00011,25.30091]
[1777254892284,41.53,79203.19,3.2,-0.28299,0.00011,25.30091]
[1777254892360,41.53,79203.19,3.2,-0.28299,0.00011,25.30091]
[1777254892829,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254892878,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254892890,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893102,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893280,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893386,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893396,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893475,41.53,79202.61,3.2,-0.28305,0.00011,25.30334]
[1777254893520,41.53,79227.91,3.2,-0.28029,0.00011,25.19245]
[1777254893523,41.53,79227.91,3.2,-0.28029,0.00011,25.19245]
[1777254894253,41.53,79227.91,3.2,-0.28029,0.00011,25.19245]
[1777254894316,41.53,79227.91,3.2,-0.28029,0.00011,25.19245]
[1777254894354,41.53,79246.23,3.2,-0.27831,0.00011,25.11152]
[1777254894751,41.53,79246.23,3.2,-0.27831,0.00011,25.11152]
[1777254895657,41.53,79254.18,3.2,-0.27746,0.00011,25.0763]
[1777254898533,41.53,79253.09,3.2,-0.27758,0.00011,25.08149]
[1777254899199,41.53,79253.09,3.2,-0.27758,0.00011,25.08149]
[1777254899694,41.53,79249.6,3.2,-0.27796,0.00011,25.0971]
[1777254904823,41.54,79247.95,3.2,-0.27815,0.00011,25.10488]
[1777254906420,41.54,79247.95,3.2,-0.27815,0.00011,25.10488]
[1777254906883,41.54,79248.03,3.2,-0.27814,0.00011,25.1046]
[1777254909105,41.54,79240.98,3.2,-0.27891,0.00011,25.13594]
[1777254909139,41.54,79240.98,3.2,-0.27891,0.00011,25.13594]
[1777254911872,41.54,79250.82,3.2,-0.27785,0.00011,25.09253]
[1777254913374,41.54,79250.82,3.2,-0.27785,0.00011,25.09253]
[1777254917310,41.54,79244.24,3.2,-0.27856,0.00011,25.12196]
[1777254922949,41.54,79244.26,3.2,-0.27857,0.00011,25.1221]
[1777254923705,41.54,79244.26,3.2,-0.27857,0.00011,25.1221]
[1777254925746,41.54,79238.04,3.2,-0.27924,0.00011,25.14963]
[1777254929001,41.54,79236.53,3.2,-0.2794,0.00011,25.15626]
[1777254935033,41.54,79232.53,3.2,-0.27981,0.00011,25.17019]
[1777254937053,41.54,79232.53,3.2,-0.27981,0.00011,25.17019]
[1777254937593,41.54,79232.61,3.2,-0.2798,0.00011,25.16977]
[1777254937948,41.54,79232.61,3.2,-0.2798,0.00011,25.16977]
[1777254938056,41.54,79218.29,3.2,-0.28135,0.00011,25.23268]
[1777254940260,41.54,79216.68,3.2,-0.28153,0.00011,25.23964]
[1777254946112,41.54,79215.18,3.2,-0.28167,0.00011,25.24552]
[1777254951147,41.53,79216.93,3.2,-0.28147,0.00011,25.23738]
[1777254953389,41.53,79218.0,3.2,-0.28135,0.00011,25.23261]
[1777254957388,41.53,79213.53,3.2,-0.28183,0.00011,25.25186]
[1777254957719,41.53,79212.07,3.2,-0.28199,0.00011,25.25815]
[1777254958490,41.53,79212.07,3.2,-0.28199,0.00011,25.25815]
[1777254962224,41.53,79202.44,3.2,-0.28302,0.00011,25.29963]
[1777254962771,41.53,79202.44,3.2,-0.28302,0.00011,25.29963]
[1777254963557,41.53,79201.62,3.2,-0.28311,0.00011,25.30309]
[1777254964765,41.53,79200.81,3.2,-0.2832,0.00011,25.30662]
[1777254964771,41.53,79200.81,3.2,-0.2832,0.00011,25.30662]
[1777254965245,41.53,79197.67,3.2,-0.28354,0.00011,25.3203]
[1777254966860,41.53,79196.48,3.2,-0.28367,0.00011,25.32532]
[1777254972294,41.52,79195.28,3.2,-0.28378,0.00011,25.32951]
[1777254973409,41.52,79195.28,3.2,-0.28378,0.00011,25.32951]
[1777254979190,41.51,79196.04,3.2,-0.28367,0.00011,25.32516]
[1777254979204,41.51,79196.04,3.2,-0.28367,0.00011,25.32516]
[1777254979343,41.51,79192.38,3.2,-0.28406,0.00011,25.34089]
[1777254981499,41.51,79189.94,3.2,-0.28433,0.00011,25.35133]
[1777254981600,41.51,79188.73,3.2,-0.28445,0.00011,25.35628]
[1777254982612,41.51,79191.06,3.2,-0.2842,0.00011,25.34618]
[1777254982617,41.51,79191.06,3.2,-0.2842,0.00011,25.34618]
[1777254985025,41.51,79192.93,3.2,-0.28399,0.00011,25.33786]
[1777254985489,41.51,79192.93,3.2,-0.28399,0.00011,25.33786]
[1777254988399,41.51,79205.51,3.2,-0.2826,0.00011,25.28238]
[1777254988526,41.51,79205.51,3.2,-0.2826,0.00011,25.28238]
[1777254995455,41.5,79214.0,3.2,-0.28164,0.00011,25.24095]
[1777255000491,41.5,79213.12,3.2,-0.28173,0.00011,25.24443]
[1777255005526,41.5,79209.89,3.2,-0.28207,0.00011,25.25822]
[1777255010561,41.5,79210.5,3.2,-0.28199,0.00011,25.25517]
[1777255015596,41.49,79206.02,3.2,-0.28247,0.00011,25.27434]
[1777255020631,41.49,79206.14,3.2,-0.28245,0.00011,25.27341]
[1777255025451,41.49,79205.45,3.2,-0.28252,0.00011,25.27619]
[1777255028585,41.49,79210.59,3.2,-0.28195,0.00011,25.25349]
[1777255034589,41.49,79210.72,3.2,-0.28193,0.00011,25.25265]
[1777255034646,41.49,79210.72,3.2,-0.28193,0.00011,25.25265]
[1777255039032,41.49,79200.71,3.2,-0.28302,0.00011,25.29603]
[1777255039048,41.49,79200.71,3.2,-0.28302,0.00011,25.29603]
[1777255039118,41.49,79200.71,3.2,-0.28302,0.00011,25.29603]
[1777255039126,41.49,79195.9,3.2,-0.28354,0.00011,25.31689]
[1777255040748,41.49,79189.9,3.2,-0.28419,0.00011,25.3429]
[1777255043115,41.49,79180.48,3.2,-0.28522,0.00011,25.38374]
[1777255043918,41.49,79178.23,3.2,-0.28547,0.00011,25.39357]
[1777255044070,41.49,79178.23,3.2,-0.28547,0.00011,25.39357]
[1777255044261,41.49,79178.23,3.2,-0.28547,0.00011,25.39357]
[1777255045319,41.49,79172.79,3.2,-0.28607,0.00011,25.41713]
[1777255045383,41.49,79172.79,3.2,-0.28607,0.00011,25.41713]
[1777255045386,41.49,79172.79,3.2,-0.28607,0.00011,25.41713]
[1777255045500,41.49,79172.79,3.2,-0.28607,0.00011,25.41713]
[1777255045508,41.49,79160.04,3.2,-0.28747,0.00011,25.47199]
[1777255045978,41.49,79160.04,3.2,-0.28747,0.00011,25.47199]
[1777255048810,41.49,79149.33,3.2,-0.28865,0.00011,25.51772]
[1777255049404,41.49,79149.33,3.2,-0.28865,0.00011,25.51772]
[1777255049495,41.49,79149.33,3.2,-0.28865,0.00011,25.51772]
[1777255049511,41.49,79149.33,3.2,-0.28865,0.00011,25.51772]
[1777255050197,41.49,79142.07,3.2,-0.28945,0.00011,25.54864]
[1777255050228,41.49,79142.07,3.2,-0.28945,0.00011,25.54864]
[1777255050480,41.49,79155.9,3.2,-0.28793,0.00011,25.48958]
[1777255051411,41.49,79155.9,3.2,-0.28793,0.00011,25.48958]
[1777255051437,41.49,79155.9,3.2,-0.28793,0.00011,25.48958]
[1777255052288,41.49,79155.28,3.2,-0.28797,0.00011,25.4887]
[1777255053916,41.49,79142.88,3.2,-0.28934,0.00011,25.54153]
[1777255054676,41.48,79127.21,3.2,-0.29107,0.00011,25.60776]
[1777255054693,41.48,79127.21,3.2,-0.29107,0.00011,25.60776]
[1777255056154,41.48,79123.06,3.2,-0.29153,0.00011,25.62528]
[1777255056467,41.48,79123.06,3.2,-0.29153,0.00011,25.62528]
[1777255056525,41.48,79123.06,3.2,-0.29153,0.00011,25.62528]
[1777255056541,41.48,79119.29,3.2,-0.29194,0.00011,25.64101]
[1777255057272,41.48,79119.29,3.2,-0.29194,0.00011,25.64101]
[1777255057330,41.48,79119.29,3.2,-0.29194,0.00011,25.64101]
[1777255057383,41.48,79119.29,3.2,-0.29194,0.00011,25.64101]
[1777255057481,41.48,79110.85,3.2,-0.29287,0.00011,25.67631]
[1777255061355,41.48,79108.38,3.2,-0.29315,0.00011,25.68686]
[1777255061419,41.48,79119.86,3.2,-0.29188,0.00011,25.6387]
[1777255066959,41.49,79124.63,3.2,-0.29137,0.00011,25.61926]
[1777255071630,41.49,79126.82,3.2,-0.29113,0.00011,25.61039]
[1777255072236,41.49,79126.46,3.2,-0.29118,0.00011,25.61217]
[1777255078487,41.49,79126.28,3.2,-0.29121,0.00011,25.6134]
[1777255084210,41.5,79125.46,3.2,-0.29131,0.00011,25.61736]
[1777255090892,41.5,79135.82,3.2,-0.29019,0.00011,25.57431]
[1777255097170,41.51,79143.99,3.2,-0.28931,0.00011,25.5407]
[1777255098642,41.51,79143.99,3.2,-0.28931,0.00011,25.5407]
[1777255099041,41.51,79144.59,3.2,-0.28925,0.00011,25.53832]
[1777255105227,41.51,79146.81,3.2,-0.28902,0.00011,25.52958]
[1777255105313,41.51,79146.81,3.2,-0.28902,0.00011,25.52958]
[1777255105730,41.51,79146.81,3.2,-0.28902,0.00011,25.52958]
[1777255106091,41.52,79147.02,3.2,-0.28901,0.00011,25.52923]
[1777255106472,41.52,79147.02,3.2,-0.28901,0.00011,25.52923]
[1777255106569,41.52,79147.02,3.2,-0.28901,0.00011,25.52923]
[1777255107240,41.52,79163.45,3.2,-0.2872,0.00011,25.45894]
[1777255108493,41.52,79163.45,3.2,-0.2872,0.00011,25.45894]
[1777255114215,41.52,79165.63,3.2,-0.28695,0.00011,25.44623]
[1777255114603,41.52,79165.63,3.2,-0.28695,0.00011,25.44623]
[1777255115116,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115211,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115409,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115522,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115593,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115708,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115710,41.52,79168.79,3.2,-0.2866,0.00011,25.43268]
[1777255115664,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255115819,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255115994,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116006,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116193,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116441,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116523,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116633,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116647,41.52,79227.08,3.2,-0.28024,0.00011,25.17908]
[1777255116735,41.52,79250.7,3.2,-0.27768,0.00011,25.07455]
[1777255117076,41.52,79250.7,3.2,-0.27768,0.00011,25.07455]
[1777255117547,41.52,79250.7,3.2,-0.27768,0.00011,25.07455]
[1777255117684,41.52,79250.7,3.2,-0.27768,0.00011,25.07455]
[1777255117853,41.52,79251.77,3.2,-0.27757,0.00011,25.07002]
[1777255117890,41.52,79251.77,3.2,-0.27757,0.00011,25.07002]
[1777255118024,41.52,79251.77,3.2,-0.27757,0.00011,25.07002]
[1777255118096,41.52,79251.77,3.2,-0.27757,0.00011,25.07002]
[1777255119005,41.52,79256.52,3.2,-0.27706,0.00011,25.04901]
[1777255122791,41.52,79253.72,3.2,-0.27737,0.00011,25.06185]
[1777255124672,41.52,79255.41,3.2,-0.2772,0.00011,25.05458]
[1777255127389,41.52,79267.19,3.2,-0.27594,0.00011,25.00244]
[1777255132424,41.53,79264.64,3.2,-0.27623,0.00011,25.01479]
[1777255135511,41.53,79261.96,3.2,-0.27653,0.00011,25.02709]
[1777255137617,41.53,79263.57,3.2,-0.27636,0.00011,25.02021]
[1777255143500,41.54,79260.17,3.2,-0.27675,0.00011,25.03642]
[1777255146994,41.54,79259.38,3.2,-0.27685,0.00011,25.04037]
[1777255147211,41.54,79259.38,3.2,-0.27685,0.00011,25.04037]
[1777255148996,41.54,79257.44,3.2,-0.27706,0.00011,25.04929]
[1777255149032,41.54,79257.44,3.2,-0.27706,0.00011,25.04929]
[1777255153475,41.54,79255.16,3.2,-0.27732,0.00011,25.0599]
[1777255158606,41.55,79257.1,3.2,-0.27713,0.00011,25.05194]
[1777255161627,41.55,79248.29,3.2,-0.27808,0.00011,25.09142]
[1777255166270,41.55,79244.54,3.2,-0.2785,0.00011,25.10834]
[1777255168431,41.55,79237.57,3.2,-0.27925,0.00011,25.13928]
[1777255173711,41.55,79237.06,3.2,-0.27929,0.00011,25.13814]
[1777255175074,41.55,79236.48,3.2,-0.27935,0.00011,25.14073]
[1777255180701,41.55,79235.17,3.2,-0.2795,0.00011,25.14668]
[1777255185796,41.55,79234.58,3.2,-0.27957,0.00011,25.14945]
[1777255190833,41.55,79233.9,3.2,-0.27964,0.00011,25.15261]
[1777255194998,41.55,79229.17,3.2,-0.28016,0.00011,25.1735]
[1777255195113,41.55,79229.17,3.2,-0.28016,0.00011,25.1735]
[1777255195859,41.55,79229.17,3.2,-0.28016,0.00011,25.1735]
[1777255196013,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196063,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196239,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196258,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196357,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196426,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196510,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196601,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196684,41.55,79228.7,3.2,-0.28021,0.00011,25.17558]
[1777255196743,41.55,79291.65,3.2,-0.27343,0.00011,24.8951]
[1777255197002,41.55,79291.65,3.2,-0.27343,0.00011,24.8951]
[1777255197506,41.55,79291.65,3.2,-0.27343,0.00011,24.8951]
[1777255197593,41.55,79291.65,3.2,-0.27343,0.00011,24.8951]
[1777255197711,41.55,79301.14,3.2,-0.27242,0.00011,24.85231]
[1777255198319,41.55,79301.14,3.2,-0.27242,0.00011,24.85231]
[1777255198603,41.55,79301.14,3.2,-0.27242,0.00011,24.85231]
[1777255198780,41.55,79301.14,3.2,-0.27242,0.00011,24.85231]
[1777255200623,41.56,79300.59,3.2,-0.27249,0.00011,24.85548]
[1777255200658,41.56,79300.59,3.2,-0.27249,0.00011,24.85548]
[1777255201879,41.56,79301.48,3.2,-0.27241,0.00011,24.85212]
[1777255201932,41.56,79301.48,3.2,-0.27241,0.00011,24.85212]
[1777255203487,41.56,79304.85,3.2,-0.27206,0.00011,24.8372]
[1777255204217,41.56,79306.96,3.2,-0.27184,0.00011,24.828]
[1777255204453,41.56,79306.96,3.2,-0.27184,0.00011,24.828]
[1777255204536,41.57,79307.39,3.2,-0.2718,0.00011,24.82641]
[1777255207458,41.57,79309.72,3.2,-0.27156,0.00011,24.81594]
[1777255208506,41.57,79309.75,3.2,-0.27155,0.00011,24.81586]
[1777255208979,41.57,79314.8,3.2,-0.27102,0.00011,24.79298]
[1777255210799,41.57,79319.89,3.2,-0.27048,0.00011,24.7699]
[1777255210811,41.57,79319.89,3.2,-0.27048,0.00011,24.7699]
[1777255211985,41.57,79309.35,3.2,-0.27161,0.00011,24.81818]
[1777255213367,41.57,79309.35,3.2,-0.27161,0.00011,24.81818]
[1777255218028,41.57,79297.65,3.2,-0.27287,0.00011,24.87174]
[1777255223063,41.57,79290.71,3.2,-0.27362,0.00011,24.90322]
[1777255228345,41.57,79282.88,3.2,-0.27446,0.00011,24.93846]
[1777255228370,41.57,79282.85,3.2,-0.27446,0.00011,24.93858]
[1777255234140,41.58,79281.62,3.2,-0.2746,0.00011,24.942]
[1777255236749,41.58,79281.62,3.2,-0.2746,0.00011,24.942]
[1777255238168,41.59,79272.44,3.2,-0.27561,0.00011,24.98406]
[1777255240520,41.59,79271.89,3.2,-0.27567,0.00011,24.98672]
[1777255246226,41.59,79273.16,3.2,-0.27557,0.00011,24.98242]
[1777255251261,41.6,79270.52,3.2,-0.27587,0.00011,24.99517]
[1777255256067,41.6,79263.64,3.2,-0.27663,0.00011,25.02656]
[1777255259138,41.6,79264.28,3.2,-0.27657,0.00011,25.02415]
[1777255259318,41.6,79254.57,3.2,-0.27762,0.00011,25.06747]
[1777255260234,41.6,79254.57,3.2,-0.27762,0.00011,25.06747]
[1777255265359,41.61,79268.02,3.2,-0.27619,0.00011,25.00838]
[1777255268485,41.61,79261.94,3.2,-0.27685,0.00011,25.03576]
[1777255273489,41.61,79254.71,3.2,-0.27764,0.00011,25.06847]
[1777255278252,41.61,79250.72,3.2,-0.27808,0.00011,25.08658]
[1777255278298,41.61,79250.72,3.2,-0.27808,0.00011,25.08658]
[1777255278498,41.61,79250.72,3.2,-0.27808,0.00011,25.08658]
[1777255279465,41.62,79243.2,3.2,-0.27889,0.00011,25.1199]
[1777255279721,41.62,79243.2,3.2,-0.27889,0.00011,25.1199]
[1777255279828,41.62,79243.2,3.2,-0.27889,0.00011,25.1199]
[1777255280805,41.62,79238.46,3.2,-0.2794,0.00011,25.14084]
[1777255282915,41.62,79239.17,3.2,-0.27933,0.00011,25.13775]
[1777255283012,41.62,79238.97,3.2,-0.27935,0.00011,25.13865]
[1777255283084,41.62,79238.97,3.2,-0.27935,0.00011,25.13865]
[1777255283402,41.62,79238.97,3.2,-0.27935,0.00011,25.13865]
[1777255285530,41.62,79249.25,3.2,-0.27824,0.00011,25.09332]
[1777255288498,41.62,79244.93,3.2,-0.27871,0.00011,25.11258]
[1777255289827,41.62,79244.79,3.2,-0.27873,0.00011,25.11325]
[1777255291144,41.62,79245.13,3.2,-0.27869,0.00011,25.11184]
[1777255296578,41.62,79245.29,3.2,-0.27866,0.00011,25.10786]
[1777255299193,41.62,79245.21,3.2,-0.27867,0.00011,25.10831]
[1777255300165,41.62,79243.95,3.2,-0.27881,0.00011,25.11392]
[1777255303964,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255303968,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255304060,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255304289,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255304332,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255304583,41.62,79237.54,3.2,-0.2795,0.00011,25.14227]
[1777255308034,41.62,79228.38,3.2,-0.28049,0.00011,25.18242]
[1777255315712,41.62,79228.21,3.2,-0.28051,0.00011,25.18291]
[1777255320748,41.62,79226.53,3.2,-0.28068,0.00011,25.19013]
[1777255325784,41.62,79217.28,3.2,-0.28168,0.00011,25.23044]
[1777255332833,41.61,79217.58,3.2,-0.28164,0.00011,25.22856]
[1777255337868,41.61,79218.92,3.2,-0.28148,0.00011,25.22232]
[1777255342902,41.61,79216.07,3.2,-0.28178,0.00011,25.23437]
[1777255345099,41.61,79216.24,3.2,-0.28176,0.00011,25.23336]
[1777255350959,41.61,79219.14,3.2,-0.28143,0.00011,25.22019]
[1777255355994,41.6,79219.72,3.2,-0.28134,0.00011,25.21378]
[1777255359438,41.6,79215.47,3.2,-0.2818,0.00011,25.23223]
[1777255359645,41.6,79215.47,3.2,-0.2818,0.00011,25.23223]
[1777255359872,41.6,79215.47,3.2,-0.2818,0.00011,25.23223]
[1777255360044,41.6,79214.93,3.2,-0.28186,0.00011,25.23443]
[1777255366065,41.6,79220.4,3.2,-0.28125,0.00011,25.21024]
[1777255371100,41.6,79214.92,3.2,-0.28184,0.00011,25.23389]
[1777255376135,41.6,79210.33,3.2,-0.28233,0.00011,25.25352]
[1777255380269,41.6,79209.53,3.2,-0.28241,0.00011,25.25674]
[1777255380332,41.6,79209.53,3.2,-0.28241,0.00011,25.25674]
[1777255382941,41.59,79206.39,3.2,-0.28275,0.00011,25.27024]
[1777255388986,41.59,79210.62,3.2,-0.28228,0.00011,25.2512]
[1777255396909,41.59,79211.93,3.2,-0.28212,0.00011,25.24499]
[1777255402318,41.59,79216.44,3.2,-0.28162,0.00011,25.22486]
[1777255407353,41.59,79216.77,3.2,-0.28158,0.00011,25.22321]
[1777255412387,41.58,79218.49,3.2,-0.28137,0.00011,25.21196]
[1777255417423,41.58,79211.82,3.2,-0.28209,0.00011,25.24092]
[1777255422458,41.58,79207.24,3.2,-0.28258,0.00011,25.26052]
[1777255427494,41.58,79210.27,3.2,-0.28224,0.00011,25.24696]
[1777255432528,41.58,79207.52,3.2,-0.28253,0.00011,25.25863]
[1777255437564,41.58,79214.56,3.2,-0.28176,0.00011,25.22763]
[1777255443091,41.57,79215.37,3.2,-0.28167,0.00011,25.22389]
[1777255443606,41.57,79224.39,3.2,-0.28069,0.00011,25.18428]
[1777255444123,41.57,79224.39,3.2,-0.28069,0.00011,25.18428]
[1777255444613,41.57,79214.74,3.2,-0.28174,0.00011,25.22656]
[1777255445445,41.57,79214.74,3.2,-0.28174,0.00011,25.22656]
[1777255446316,41.57,79214.07,3.2,-0.28181,0.00011,25.22945]
[1777255450925,41.57,79209.74,3.2,-0.28227,0.00011,25.24813]
[1777255456697,41.57,79207.08,3.2,-0.28255,0.00011,25.25926]
[1777255462738,41.57,79204.31,3.2,-0.28284,0.00011,25.27083]
[1777255467774,41.57,79198.62,3.2,-0.28345,0.00011,25.29517]
[1777255472810,41.56,79196.06,3.2,-0.2837,0.00011,25.30218]
[1777255473785,41.56,79196.06,3.2,-0.2837,0.00011,25.30218]
[1777255476482,41.56,79194.83,3.2,-0.28383,0.00011,25.30716]
[1777255476513,41.56,79194.83,3.2,-0.28383,0.00011,25.30716]
[1777255476698,41.56,79194.83,3.2,-0.28383,0.00011,25.30716]
[1777255481124,41.56,79179.73,3.2,-0.28546,0.00011,25.37184]
[1777255481720,41.56,79178.09,3.2,-0.28564,0.00011,25.37872]
[1777255481915,41.56,79178.09,3.2,-0.28564,0.00011,25.37872]
[1777255482016,41.55,79172.37,3.2,-0.28626,0.00011,25.40315]
[1777255483909,41.56,79171.29,3.2,-0.28638,0.00011,25.40781]
[1777255488921,41.56,79184.07,3.2,-0.28499,0.00011,25.35315]
[1777255489737,41.56,79184.07,3.2,-0.28499,0.00011,25.35315]
[1777255492887,41.56,79186.6,3.2,-0.28472,0.00011,25.34253]
[1777255493140,41.56,79186.6,3.2,-0.28472,0.00011,25.34253]
[1777255494966,41.56,79197.85,3.2,-0.28349,0.00011,25.29366]
[1777255496779,41.56,79200.86,3.2,-0.28316,0.00011,25.28051]
[1777255496786,41.56,79200.86,3.2,-0.28316,0.00011,25.28051]
[1777255496993,41.56,79210.03,3.2,-0.28216,0.00011,25.24047]
[1777255502036,41.56,79215.45,3.2,-0.28156,0.00011,25.21648]
[1777255503991,41.56,79215.09,3.2,-0.2816,0.00011,25.21801]
[1777255509800,41.55,79214.62,3.2,-0.28164,0.00011,25.21979]
[1777255510092,41.55,79205.57,3.2,-0.28263,0.00011,25.25933]
[1777255513398,41.55,79205.23,3.2,-0.28266,0.00011,25.26051]
[1777255513454,41.55,79205.23,3.2,-0.28266,0.00011,25.26051]
[1777255513737,41.55,79205.23,3.2,-0.28266,0.00011,25.26051]
[1777255517244,41.55,79208.98,3.2,-0.28225,0.00011,25.24394]
[1777255523183,41.55,79202.35,3.2,-0.28296,0.00011,25.27246]
[1777255525085,41.55,79202.35,3.2,-0.28296,0.00011,25.27246]
[1777255526204,41.55,79191.31,3.2,-0.28416,0.00011,25.32015]
[1777255529639,41.55,79190.57,3.2,-0.28423,0.00011,25.3231]
[1777255529834,41.55,79190.57,3.2,-0.28423,0.00011,25.3231]
[1777255535267,41.54,79194.92,3.2,-0.28372,0.00011,25.29985]
[1777255540302,41.54,79192.82,3.2,-0.28393,0.00011,25.3084]
[1777255546343,41.54,79192.64,3.2,-0.28394,0.00011,25.30844]
[1777255549844,41.53,79190.36,3.2,-0.28418,0.00011,25.31809]
[1777255552386,41.53,79181.09,3.2,-0.28518,0.00011,25.35764]
[1777255557421,41.53,79178.81,3.2,-0.28541,0.00011,25.36658]
[1777255559355,41.52,79178.69,3.2,-0.28542,0.00011,25.36691]
[1777255559435,41.52,79178.67,3.2,-0.28541,0.00011,25.36681]
[1777255562258,41.52,79175.69,3.2,-0.28573,0.00011,25.37937]
[1777255562297,41.52,79175.69,3.2,-0.28573,0.00011,25.37937]
[1777255562460,41.52,79166.75,3.2,-0.28671,0.00011,25.41768]
[1777255564918,41.52,79159.83,3.2,-0.28747,0.00011,25.44742]
[1777255565385,41.52,79154.76,3.2,-0.28803,0.00011,25.46911]
[1777255569638,41.52,79148.21,3.2,-0.28875,0.00011,25.49695]
[1777255572640,41.52,79153.09,3.2,-0.28821,0.00011,25.47603]
[1777255577528,41.52,79152.78,3.2,-0.28824,0.00011,25.47717]
[1777255577537,41.52,79152.78,3.2,-0.28824,0.00011,25.47717]
[1777255577576,41.52,79152.78,3.2,-0.28824,0.00011,25.47717]
[1777255578572,41.52,79165.21,3.2,-0.28687,0.00011,25.4239]
[1777255583607,41.52,79165.71,3.2,-0.28682,0.00011,25.42185]
[1777255584861,41.52,79165.71,3.2,-0.28682,0.00011,25.42185]
[1777255584906,41.52,79165.71,3.2,-0.28682,0.00011,25.42185]
[1777255584961,41.52,79166.21,3.2,-0.28676,0.00011,25.41972]
[1777255587039,41.52,79166.28,3.2,-0.28675,0.00011,25.41916]
[1777255587052,41.52,79166.28,3.2,-0.28675,0.00011,25.41916]
[1777255588642,41.51,79176.2,3.2,-0.28564,0.00011,25.3757]
[1777255591382,41.51,79177.39,3.2,-0.2855,0.00011,25.37014]
[1777255596698,41.5,79172.38,3.2,-0.286,0.00011,25.38693]
[1777255601733,41.5,79172.12,3.2,-0.286,0.00011,25.38693]
[1777255606768,41.49,79171.08,3.2,-0.28609,0.00011,25.39029]
[1777255611804,41.49,79173.49,3.2,-0.2858,0.00011,25.37878]
[1777255614666,41.48,79179.45,3.2,-0.28514,0.00011,25.35261]
[1777255617466,41.48,79184.85,3.2,-0.28453,0.00011,25.3287]
[1777255618394,41.48,79185.34,3.2,-0.28448,0.00011,25.32641]
[1777255619862,41.48,79198.08,3.2,-0.28307,0.00011,25.27068]
[1777255623979,41.48,79200.26,3.2,-0.28283,0.00011,25.26089]
[1777255624788,41.48,79199.89,3.2,-0.28287,0.00011,25.26241]
[1777255625859,41.48,79204.02,3.2,-0.28242,0.00011,25.24428]
[1777255626123,41.48,79204.02,3.2,-0.28242,0.00011,25.24428]
[1777255627653,41.48,79208.27,3.2,-0.28195,0.00011,25.22557]
[1777255628163,41.48,79208.27,3.2,-0.28195,0.00011,25.22557]
[1777255633962,41.47,79195.92,3.2,-0.28328,0.00011,25.27897]
[1777255638997,41.47,79194.9,3.2,-0.28338,0.00011,25.28287]
[1777255644032,41.47,79192.4,3.2,-0.28364,0.00011,25.29322]
[1777255649067,41.46,79192.01,3.2,-0.28367,0.00011,25.29438]
[1777255652823,41.46,79190.88,3.2,-0.28377,0.00011,25.29555]
[1777255658131,41.46,79188.79,3.2,-0.28398,0.00011,25.30391]
[1777255658485,41.46,79188.79,3.2,-0.28398,0.00011,25.30391]
[1777255661506,41.46,79188.79,3.2,-0.28398,0.00011,25.30358]
[1777255662233,41.46,79188.79,3.2,-0.28398,0.00011,25.30358]
[1777255665289,41.45,79185.96,3.2,-0.28428,0.00011,25.31553]
[1777255666646,41.45,79177.48,3.2,-0.2852,0.00011,25.35205]
[1777255667193,41.45,79168.29,3.2,-0.28621,0.00011,25.3916]
[1777255669056,41.45,79163.71,3.2,-0.28671,0.00011,25.41122]
[1777255671237,41.45,79161.27,3.2,-0.28698,0.00011,25.42163]
[1777255676256,41.45,79158.51,3.2,-0.28729,0.00011,25.43376]
[1777255678428,41.45,79157.94,3.2,-0.28735,0.00011,25.43626]
[1777255683757,41.45,79156.8,3.2,-0.28748,0.00011,25.44123]
[1777255685705,41.45,79157.86,3.2,-0.28736,0.00011,25.4367]
[1777255687421,41.45,79157.9,3.2,-0.28736,0.00011,25.43656]
[1777255687449,41.45,79157.9,3.2,-0.28736,0.00011,25.43656]
[1777255690141,41.45,79159.07,3.2,-0.28723,0.00011,25.43155]
[1777255690189,41.45,79159.74,3.2,-0.28716,0.00011,25.42869]
[1777255693974,41.45,79159.79,3.2,-0.28714,0.00011,25.42796]
[1777255694319,41.45,79159.79,3.2,-0.28714,0.00011,25.42796]
[1777255694342,41.45,79159.79,3.2,-0.28714,0.00011,25.42796]
[1777255694076,41.45,79162.45,3.2,-0.28684,0.00011,25.41626]
[1777255695282,41.45,79163.28,3.2,-0.28675,0.00011,25.41258]
[1777255695709,41.45,79163.28,3.2,-0.28675,0.00011,25.41258]
[1777255698318,41.45,79164.81,3.2,-0.28657,0.00011,25.4055]
[1777255698415,41.44,79162.8,3.2,-0.28677,0.00011,25.41366]
[1777255701802,41.44,79160.35,3.2,-0.28703,0.00011,25.42378]
[1777255701871,41.44,79160.35,3.2,-0.28703,0.00011,25.42378]
[1777255707784,41.44,79154.61,3.2,-0.28766,0.00011,25.44826]
[1777255708436,41.44,79154.45,3.2,-0.28768,0.00011,25.44895]
[1777255714535,41.44,79152.29,3.2,-0.2879,0.00011,25.4546]
[1777255719569,41.44,79149.86,3.2,-0.28816,0.00011,25.46495]
[1777255724605,41.44,79149.51,3.2,-0.2882,0.00011,25.46635]
[1777255728642,41.44,79145.36,3.2,-0.28866,0.00011,25.484]
[1777255728749,41.44,79145.36,3.2,-0.28866,0.00011,25.484]
[1777255731997,41.44,79140.95,3.2,-0.28914,0.00011,25.50271]
[1777255737696,41.44,79144.91,3.2,-0.2887,0.00011,25.48552]
[1777255742302,41.44,79143.36,3.2,-0.28887,0.00011,25.49205]
[1777255751794,41.43,79138.95,3.2,-0.28934,0.00011,25.51041]
[1777255756829,41.43,79135.77,3.2,-0.28969,0.00011,25.52367]
[1777255760072,41.43,79132.55,3.2,-0.29004,0.00011,25.53725]
[1777255766232,41.43,79137.4,3.2,-0.2895,0.00011,25.51626]
[1777255770768,41.43,79136.94,3.2,-0.28954,0.00011,25.51801]
[1777255775962,41.43,79140.47,3.2,-0.28913,0.00011,25.49928]
[1777255780977,41.43,79147.31,3.2,-0.28837,0.00011,25.47002]
[1777255786032,41.43,79144.95,3.2,-0.28863,0.00011,25.48013]
[1777255791067,41.43,79150.42,3.2,-0.28803,0.00011,25.45676]
[1777255792503,41.43,79150.49,3.2,-0.28802,0.00011,25.45649]
[1777255792550,41.43,79150.49,3.2,-0.28802,0.00011,25.45649]
[1777255792690,41.43,79150.49,3.2,-0.28802,0.00011,25.45649]
[1777255798117,41.43,79159.98,3.2,-0.28698,0.00011,25.41573]
[1777255802390,41.43,79162.52,3.2,-0.2867,0.00011,25.40483]
[1777255802438,41.43,79162.52,3.2,-0.2867,0.00011,25.40483]
[1777255803187,41.43,79162.46,3.2,-0.2867,0.00011,25.40511]
[1777255809196,41.43,79156.02,3.2,-0.28742,0.00011,25.4331]
[1777255814231,41.43,79155.88,3.2,-0.28744,0.00011,25.4339]
[1777255819266,41.43,79153.08,3.2,-0.28775,0.00011,25.44611]
[1777255822503,41.43,79153.03,3.2,-0.28776,0.00011,25.44641]
[1777255826323,41.43,79153.21,3.2,-0.28774,0.00011,25.44561]
[1777255834373,41.43,79151.45,3.2,-0.28791,0.00011,25.44934]
[1777255836481,41.43,79151.66,3.2,-0.28789,0.00011,25.44841]
[1777255842429,41.43,79151.38,3.2,-0.2879,0.00011,25.44895]
[1777255848470,41.42,79149.44,3.2,-0.28809,0.00011,25.45642]
[1777255852584,41.42,79146.69,3.2,-0.28839,0.00011,25.46766]
[1777255852706,41.42,79146.69,3.2,-0.28839,0.00011,25.46766]
[1777255852918,41.42,79146.69,3.2,-0.28839,0.00011,25.46766]
[1777255853506,41.42,79136.48,3.2,-0.28951,0.00011,25.51124]
[1777255854772,41.42,79136.48,3.2,-0.28951,0.00011,25.51124]
[1777255860555,41.42,79135.59,3.2,-0.28961,0.00011,25.51475]
[1777255862774,41.42,79135.57,3.2,-0.28961,0.00011,25.5148]
[1777255864109,41.42,79133.27,3.2,-0.28986,0.00011,25.52455]
[1777255865812,41.42,79132.26,3.2,-0.28997,0.00011,25.52874]
[1777255865888,41.42,79132.26,3.2,-0.28997,0.00011,25.52874]
[1777255869707,41.41,79123.22,3.2,-0.29097,0.00011,25.56682]
[1777255875824,41.41,79122.13,3.2,-0.29108,0.00011,25.57093]
[1777255877297,41.41,79121.06,3.2,-0.29119,0.00011,25.57537]
[1777255877843,41.41,79120.92,3.2,-0.29121,0.00011,25.57587]
[1777255879605,41.41,79112.12,3.2,-0.29218,0.00011,25.61283]
[1777255887549,41.4,79113.23,3.2,-0.29203,0.00011,25.60721]
[1777255888377,41.4,79113.23,3.2,-0.29203,0.00011,25.60721]
[1777255888443,41.4,79113.23,3.2,-0.29203,0.00011,25.60721]
[1777255888551,41.4,79113.51,3.2,-0.292,0.00011,25.60592]
[1777255889235,41.4,79113.51,3.2,-0.292,0.00011,25.60592]
[1777255894796,41.4,79115.78,3.2,-0.29171,0.00011,25.59209]
[1777255898048,41.4,79115.86,3.2,-0.2917,0.00011,25.59158]
[1777255899170,41.4,79116.46,3.2,-0.29163,0.00011,25.58896]
[1777255906128,41.39,79106.13,3.2,-0.29276,0.00011,25.6318]
[1777255906213,41.39,79106.13,3.2,-0.29276,0.00011,25.6318]
[1777255907556,41.39,79106.31,3.2,-0.29274,0.00011,25.63093]
[1777255907616,41.39,79106.54,3.2,-0.29271,0.00011,25.62984]
[1777255912402,41.39,79106.21,3.2,-0.29273,0.00011,25.63075]
[1777255917958,41.38,79107.92,3.2,-0.29252,0.00011,25.62271]
[1777255922802,41.38,79107.06,3.2,-0.29261,0.00011,25.62588]
[1777255928028,41.38,79107.16,3.2,-0.29258,0.00011,25.62477]
[1777255933063,41.37,79105.27,3.2,-0.29277,0.00011,25.63214]
[1777255938099,41.37,79107.15,3.2,-0.29255,0.00011,25.62364]
[1777255941917,41.37,79107.12,3.2,-0.29255,0.00011,25.62365]
[1777255941992,41.37,79107.12,3.2,-0.29255,0.00011,25.62365]
[1777255942009,41.37,79107.12,3.2,-0.29255,0.00011,25.62365]
[1777255943263,41.37,79114.26,3.2,-0.29175,0.00011,25.59318]
[1777255945328,41.37,79120.78,3.2,-0.29102,0.00011,25.56543]
[1777255945709,41.37,79119.53,3.2,-0.29116,0.00011,25.57067]
[1777255951556,41.36,79122.66,3.2,-0.2908,0.00011,25.5571]
[1777255952846,41.36,79123.13,3.2,-0.29073,0.00011,25.5515]
[1777255953885,41.36,79123.11,3.2,-0.29073,0.00011,25.55154]
[1777255954084,41.36,79123.11,3.2,-0.29073,0.00011,25.55154]
[1777255957234,41.36,79130.62,3.2,-0.28989,0.00011,25.51953]
[1777255957353,41.36,79130.62,3.2,-0.28989,0.00011,25.51953]
[1777255957617,41.36,79130.62,3.2,-0.28989,0.00011,25.51953]
[1777255958240,41.36,79115.85,3.2,-0.29153,0.00011,25.58219]
[1777255963279,41.36,79113.07,3.2,-0.29183,0.00011,25.5935]
[1777255965337,41.36,79114.25,3.2,-0.2917,0.00011,25.58844]
[1777255971335,41.36,79121.97,3.2,-0.29083,0.00011,25.5553]
[1777255976370,41.36,79121.77,3.2,-0.29085,0.00011,25.55595]
[1777255981404,41.36,79122.76,3.2,-0.29073,0.00011,25.55155]
[1777255986440,41.35,79122.94,3.2,-0.29071,0.00011,25.55062]
[1777255988900,41.35,79125.49,3.2,-0.29042,0.00011,25.53971]
[1777255988983,41.35,79125.49,3.2,-0.29042,0.00011,25.53971]
[1777255989034,41.35,79125.49,3.2,-0.29042,0.00011,25.53971]
[1777255989719,41.35,79130.98,3.2,-0.28981,0.00011,25.51631]
[1777255989720,41.35,79130.98,3.2,-0.28981,0.00011,25.51631]
[1777255991089,41.35,79130.99,3.2,-0.28981,0.00011,25.51624]
[1777255991475,41.35,79136.16,3.2,-0.28924,0.00011,25.49418]
[1777255993999,41.35,79136.98,3.2,-0.28913,0.00011,25.49014]
[1777255999514,41.34,79136.55,3.2,-0.28915,0.00011,25.49071]
[1777256004555,41.34,79141.24,3.2,-0.2886,0.00011,25.46941]
[1777256005774,41.33,79145.33,3.2,-0.28814,0.00011,25.4514]
[1777256011617,41.33,79145.76,3.2,-0.28803,0.00011,25.44448]
[1777256014256,41.32,79145.93,3.2,-0.288,0.00011,25.44331]
[1777256014638,41.32,79160.17,3.2,-0.28642,0.00011,25.38173]
[1777256017800,41.32,79155.89,3.2,-0.28688,0.00011,25.39972]
[1777256017804,41.32,79155.89,3.2,-0.28688,0.00011,25.39972]
[1777256017938,41.32,79155.89,3.2,-0.28688,0.00011,25.39972]
[1777256018666,41.32,79145.83,3.2,-0.288,0.00011,25.44314]
[1777256020089,41.32,79145.16,3.2,-0.28808,0.00011,25.44608]
[1777256020397,41.32,79145.16,3.2,-0.28808,0.00011,25.44608]
[1777256023483,41.32,79143.44,3.2,-0.28827,0.00011,25.45357]
[1777256024920,41.32,79143.18,3.2,-0.2883,0.00011,25.45477]
[1777256025408,41.32,79143.18,3.2,-0.2883,0.00011,25.45477]
[1777256025521,41.32,79143.18,3.2,-0.2883,0.00011,25.45477]
[1777256025571,41.32,79143.18,3.2,-0.2883,0.00011,25.45477]
[1777256026621,41.32,79143.55,3.2,-0.28826,0.00011,25.45319]
[1777256026666,41.32,79143.55,3.2,-0.28826,0.00011,25.45319]
[1777256026726,41.32,79147.68,3.2,-0.2878,0.00011,25.43526]
[1777256032554,41.32,79155.89,3.2,-0.28687,0.00011,25.3991]
[1777256036687,41.31,79164.12,3.2,-0.28594,0.00011,25.36283]
[1777256036698,41.31,79164.12,3.2,-0.28594,0.00011,25.36283]
[1777256036802,41.31,79164.93,3.2,-0.28585,0.00011,25.35917]
[1777256038805,41.31,79175.07,3.2,-0.28473,0.00011,25.31483]
[1777256041528,41.31,79178.24,3.2,-0.28437,0.00011,25.3008]
[1777256044762,41.31,79178.02,3.2,-0.28439,0.00011,25.30136]
[1777256046129,41.31,79184.55,3.2,-0.28367,0.00011,25.27275]
[1777256046139,41.31,79184.55,3.2,-0.28367,0.00011,25.27275]
[1777256049797,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256049943,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256049977,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256049994,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256050129,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256050319,41.3,79187.78,3.2,-0.28331,0.00011,25.25837]
[1777256055929,41.3,79192.85,3.2,-0.28274,0.00011,25.23593]
[1777256057499,41.3,79192.85,3.2,-0.28274,0.00011,25.23593]
[1777256057502,41.3,79192.85,3.2,-0.28274,0.00011,25.23593]
[1777256058571,41.3,79190.11,3.2,-0.28304,0.00011,25.24791]
[1777256064581,41.3,79198.83,3.2,-0.28208,0.00011,25.20943]
[1777256064916,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065025,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065026,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065156,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065295,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065630,41.3,79199.96,3.2,-0.28196,0.00011,25.20445]
[1777256065687,41.3,79209.42,3.2,-0.28092,0.00011,25.16273]
[1777256066580,41.3,79209.42,3.2,-0.28092,0.00011,25.16273]
[1777256067120,41.3,79216.41,3.2,-0.28016,0.00011,25.13185]
[1777256067144,41.3,79216.41,3.2,-0.28016,0.00011,25.13185]
[1777256070743,41.3,79218.5,3.2,-0.27994,0.00011,25.12283]
[1777256072042,41.3,79230.42,3.2,-0.27862,0.00011,25.0666]
[1777256072874,41.3,79230.42,3.2,-0.27862,0.00011,25.0666]
[1777256075236,41.31,79232.34,3.2,-0.27842,0.00011,25.05834]
[1777256076284,41.31,79230.59,3.2,-0.27862,0.00011,25.06629]
[1777256076323,41.31,79230.59,3.2,-0.27862,0.00011,25.06629]
[1777256076439,41.31,79230.59,3.2,-0.27862,0.00011,25.06629]
[1777256076483,41.31,79230.59,3.2,-0.27862,0.00011,25.06629]
[1777256080324,41.31,79239.18,3.2,-0.2777,0.00011,25.02858]
[1777256084587,41.31,79229.03,3.2,-0.27881,0.00011,25.07447]
[1777256090168,41.32,79221.2,3.2,-0.27969,0.00011,25.11004]
[1777256094524,41.32,79221.08,3.2,-0.27971,0.00011,25.11084]
[1777256095449,41.32,79217.75,3.2,-0.28007,0.00011,25.12569]
[1777256098437,41.32,79210.46,3.2,-0.28087,0.00011,25.1581]
[1777256098457,41.32,79210.46,3.2,-0.28087,0.00011,25.1581]
[1777256103119,41.32,79205.05,3.2,-0.28146,0.00011,25.18205]
[1777256103135,41.32,79205.05,3.2,-0.28146,0.00011,25.18205]
[1777256105153,41.32,79197.05,3.2,-0.28234,0.00011,25.21723]
[1777256105503,41.32,79197.05,3.2,-0.28234,0.00011,25.21723]
[1777256105853,41.32,79196.73,3.2,-0.28238,0.00011,25.21861]
[1777256110998,41.32,79192.13,3.2,-0.28288,0.00011,25.23863]
[1777256116352,41.32,79195.07,3.2,-0.28255,0.00011,25.22545]
[1777256117285,41.32,79195.07,3.2,-0.28255,0.00011,25.22545]
[1777256117859,41.32,79197.47,3.2,-0.28228,0.00011,25.21487]
[1777256118186,41.32,79197.47,3.2,-0.28228,0.00011,25.21487]
[1777256118717,41.32,79197.47,3.2,-0.28228,0.00011,25.21487]
[1777256120380,41.32,79211.93,3.2,-0.2807,0.00011,25.15116]
[1777256125414,41.32,79211.28,3.2,-0.28078,0.00011,25.15424]
[1777256126916,41.32,79209.85,3.2,-0.28093,0.00011,25.16059]
[1777256132469,41.32,79209.95,3.2,-0.28091,0.00011,25.15684]
[1777256137713,41.32,79209.49,3.2,-0.28096,0.00011,25.15901]
[1777256143263,41.32,79204.08,3.2,-0.28156,0.00011,25.18306]
[1777256148581,41.32,79206.93,3.2,-0.28125,0.00011,25.17063]
[1777256153616,41.32,79211.31,3.2,-0.28077,0.00011,25.15151]
[1777256155072,41.32,79213.29,3.2,-0.28056,0.00011,25.14281]
[1777256155916,41.32,79216.53,3.2,-0.28021,0.00011,25.12853]
[1777256155990,41.32,79216.53,3.2,-0.28021,0.00011,25.12853]
[1777256156097,41.32,79216.53,3.2,-0.28021,0.00011,25.12853]
[1777256157017,41.32,79219.6,3.2,-0.27987,0.00011,25.11499]
[1777256157072,41.32,79219.6,3.2,-0.27987,0.00011,25.11499]
[1777256157419,41.32,79219.6,3.2,-0.27987,0.00011,25.11499]
[1777256157868,41.33,79222.66,3.2,-0.27954,0.00011,25.1015]
[1777256158952,41.33,79223.17,3.2,-0.27949,0.00011,25.09933]
[1777256164693,41.33,79223.59,3.2,-0.27946,0.00011,25.09807]
[1777256166719,41.33,79228.49,3.2,-0.27892,0.00011,25.07639]
[1777256168201,41.33,79228.25,3.2,-0.27896,0.00011,25.07769]
[1777256169511,41.33,79230.48,3.2,-0.27872,0.00011,25.06789]
[1777256174763,41.34,79238.85,3.2,-0.27782,0.00011,25.03145]
[1777256179798,41.34,79239.85,3.2,-0.27774,0.00011,25.028]
[1777256184558,41.34,79237.98,3.2,-0.27796,0.00011,25.03701]
[1777256190876,41.35,79235.69,3.2,-0.27823,0.00011,25.04823]
[1777256195910,41.35,79235.28,3.2,-0.27827,0.00011,25.04719]
[1777256200945,41.36,79236.52,3.2,-0.27815,0.00011,25.04234]
[1777256205980,41.36,79240.1,3.2,-0.27778,0.00011,25.02712]
[1777256211033,41.36,79236.36,3.2,-0.2782,0.00011,25.04453]
[1777256216068,41.37,79237.62,3.2,-0.27808,0.00011,25.03958]
[1777256221105,41.37,79236.16,3.2,-0.27825,0.00011,25.04676]
[1777256226138,41.37,79239.01,3.2,-0.27796,0.00011,25.03474]
[1777256231173,41.38,79237.55,3.2,-0.27813,0.00011,25.04193]
[1777256233109,41.38,79237.16,3.2,-0.27818,0.00011,25.0438]
[1777256236129,41.38,79227.17,3.2,-0.27927,0.00011,25.08854]
[1777256237240,41.38,79227.16,3.2,-0.27928,0.00011,25.08867]
[1777256238971,41.38,79220.83,3.2,-0.27997,0.00011,25.11686]
[1777256239235,41.38,79209.96,3.2,-0.28116,0.00011,25.1649]
[1777256239986,41.38,79209.96,3.2,-0.28116,0.00011,25.1649]
[1777256243784,41.38,79205.69,3.2,-0.28162,0.00011,25.18367]
[1777256248836,41.38,79205.51,3.2,-0.28164,0.00011,25.18441]
[1777256253301,41.38,79207.27,3.2,-0.28145,0.00011,25.17668]
[1777256253977,41.38,79207.27,3.2,-0.28143,0.00011,25.17318]
[1777256256356,41.38,79221.53,3.2,-0.27988,0.00011,25.11035]
[1777256261391,41.38,79217.93,3.2,-0.28028,0.00011,25.12668]
[1777256266426,41.39,79220.82,3.2,-0.27997,0.00011,25.11425]
[1777256271461,41.39,79225.29,3.2,-0.27949,0.00011,25.09494]
[1777256275324,41.39,79230.77,3.2,-0.27891,0.00011,25.07095]
[1777256280525,41.39,79240.07,3.2,-0.27792,0.00011,25.03047]
[1777256281960,41.39,79240.07,3.2,-0.27792,0.00011,25.03047]
[1777256281968,41.39,79240.07,3.2,-0.27792,0.00011,25.03047]
[1777256282006,41.39,79240.07,3.2,-0.27792,0.00011,25.03047]
[1777256282041,41.39,79240.07,3.2,-0.27792,0.00011,25.03047]
[1777256284217,41.4,79245.27,3.2,-0.27736,0.00011,25.00777]
[1777256285253,41.4,79244.74,3.2,-0.27742,0.00011,25.01032]
[1777256285652,41.4,79244.74,3.2,-0.27742,0.00011,25.01032]
[1777256285957,41.4,79244.74,3.2,-0.27742,0.00011,25.01032]
[1777256285698,41.4,79245.9,3.2,-0.2773,0.00011,25.00532]
[1777256286566,41.4,79256.33,3.2,-0.27617,0.00011,24.95873]
[1777256287202,41.4,79256.33,3.2,-0.27617,0.00011,24.95873]
[1777256287573,41.4,79270.1,3.2,-0.27469,0.00011,24.89705]
[1777256288852,41.4,79270.1,3.2,-0.27469,0.00011,24.89705]
[1777256296615,41.41,79273.95,3.2,-0.27431,0.00011,24.88125]
[1777256301467,41.41,79271.76,3.2,-0.27457,0.00011,24.8921]
[1777256301672,41.41,79268.98,3.2,-0.27487,0.00011,24.90481]
[1777256302595,41.41,79268.98,3.2,-0.27487,0.00011,24.90481]
[1777256302679,41.42,79272.04,3.2,-0.27455,0.00011,24.89131]
[1777256304095,41.42,79274.48,3.2,-0.27429,0.00011,24.8803]
[1777256304693,41.42,79276.69,3.2,-0.27405,0.00011,24.87032]
[1777256309732,41.42,79267.51,3.2,-0.27507,0.00011,24.91328]
[1777256314767,41.43,79263.47,3.2,-0.27552,0.00011,24.9292]
[1777256315784,41.43,79263.47,3.2,-0.27552,0.00011,24.9292]
[1777256321816,41.44,79261.2,3.2,-0.2758,0.00011,24.94116]
[1777256326851,41.44,79262.18,3.2,-0.27573,0.00011,24.938]
[1777256328865,41.45,79253.43,3.2,-0.27668,0.00011,24.97768]
[1777256333900,41.45,79253.88,3.2,-0.27666,0.00011,24.9767]
[1777256338935,41.46,79251.19,3.2,-0.27697,0.00011,24.98974]
[1777256340360,41.46,79251.72,3.2,-0.27692,0.00011,24.98757]
[1777256340949,41.46,79240.89,3.2,-0.2781,0.00011,25.03602]
[1777256344314,41.46,79235.44,3.2,-0.2787,0.00011,25.06079]
[1777256345647,41.46,79228.87,3.2,-0.27942,0.00011,25.09001]
[1777256346397,41.46,79224.25,3.2,-0.27992,0.00011,25.11044]
[1777256346780,41.46,79224.25,3.2,-0.27992,0.00011,25.11044]
[1777256346908,41.46,79224.25,3.2,-0.27992,0.00011,25.11044]
[1777256346944,41.46,79224.25,3.2,-0.27992,0.00011,25.11044]
[1777256347371,41.46,79219.7,3.2,-0.28042,0.00011,25.13059]
[1777256347391,41.46,79219.7,3.2,-0.28042,0.00011,25.13059]
[1777256349849,41.46,79211.47,3.2,-0.28132,0.00011,25.16691]
[1777256351835,41.46,79211.8,3.2,-0.28128,0.00011,25.16546]
[1777256351848,41.46,79211.8,3.2,-0.28128,0.00011,25.16546]
[1777256354427,41.46,79220.65,3.2,-0.28032,0.00011,25.12656]
[1777256354464,41.46,79220.65,3.2,-0.28032,0.00011,25.12656]
[1777256364109,41.47,79213.51,3.2,-0.2811,0.00011,25.15827]
[1777256369145,41.47,79217.5,3.2,-0.28067,0.00011,25.14075]
[1777256374489,41.47,79215.93,3.2,-0.28082,0.00011,25.14419]
[1777256374537,41.47,79215.93,3.2,-0.28082,0.00011,25.14419]
[1777256374596,41.47,79215.93,3.2,-0.28082,0.00011,25.14419]
[1777256374604,41.47,79215.93,3.2,-0.28082,0.00011,25.14419]
[1777256380221,41.47,79207.69,3.2,-0.28172,0.00011,25.18039]
[1777256385257,41.47,79211.78,3.2,-0.28127,0.00011,25.16238]
[1777256390291,41.47,79206.32,3.2,-0.28187,0.00011,25.18631]
[1777256395327,41.47,79211.24,3.2,-0.28133,0.00011,25.16469]
[1777256396558,41.47,79211.24,3.2,-0.28133,0.00011,25.16469]
[1777256397340,41.47,79201.04,3.2,-0.28244,0.00011,25.20941]
[1777256398419,41.47,79201.04,3.2,-0.28244,0.00011,25.20941]
[1777256398471,41.47,79201.04,3.2,-0.28244,0.00011,25.20941]
[1777256402777,41.46,79193.17,3.2,-0.2833,0.00011,25.24359]
[1777256404380,41.46,79194.51,3.2,-0.28315,0.00011,25.23762]
[1777256404811,41.46,79194.51,3.2,-0.28315,0.00011,25.23762]
[1777256404836,41.46,79194.51,3.2,-0.28315,0.00011,25.23762]
[1777256405397,41.46,79182.35,3.2,-0.28448,0.00011,25.29041]
[1777256409511,41.46,79177.82,3.2,-0.28497,0.00011,25.30968]
[1777256415472,41.46,79177.23,3.2,-0.28501,0.00011,25.31124]
[1777256420512,41.45,79175.38,3.2,-0.2852,0.00011,25.31853]
[1777256423962,41.45,79174.39,3.2,-0.2853,0.00011,25.32249]
[1777256428697,41.45,79167.95,3.2,-0.28598,0.00011,25.34944]
[1777256428746,41.44,79167.72,3.2,-0.28601,0.00011,25.35024]
[1777256429629,41.44,79167.72,3.2,-0.28601,0.00011,25.35024]
[1777256429730,41.44,79167.11,3.2,-0.28607,0.00011,25.35275]
[1777256433195,41.44,79173.63,3.2,-0.28532,0.00011,25.32046]
[1777256433275,41.44,79173.63,3.2,-0.28532,0.00011,25.32046]
[1777256438638,41.44,79181.26,3.2,-0.28446,0.00011,25.28664]
[1777256443424,41.43,79176.79,3.2,-0.28494,0.00011,25.3055]
[1777256449245,41.43,79176.79,3.2,-0.28493,0.00011,25.30478]
[1777256454750,41.42,79172.02,3.2,-0.28542,0.00011,25.3243]
[1777256460792,41.42,79174.48,3.2,-0.28513,0.00011,25.31263]
[1777256465827,41.41,79169.16,3.2,-0.28569,0.00011,25.33475]
[1777256470862,41.41,79168.68,3.2,-0.28572,0.00011,25.33587]
[1777256475897,41.4,79172.71,3.2,-0.28526,0.00011,25.31748]
[1777256480932,41.4,79172.24,3.2,-0.28529,0.00011,25.31863]
[1777256485968,41.39,79171.67,3.2,-0.28533,0.00011,25.3202]
[1777256491002,41.39,79171.96,3.2,-0.28526,0.00011,25.3145]
[1777256496038,41.38,79172.44,3.2,-0.28518,0.00011,25.31151]
[1777256501073,41.38,79171.77,3.2,-0.28523,0.00011,25.31353]
[1777256506109,41.37,79169.41,3.2,-0.28547,0.00011,25.32286]
[1777256511143,41.37,79166.3,3.2,-0.28579,0.00011,25.3354]
[1777256511548,41.37,79166.3,3.2,-0.28579,0.00011,25.3354]
[1777256517188,41.36,79157.96,3.2,-0.28668,0.00011,25.36991]
[1777256517334,41.36,79157.96,3.2,-0.28668,0.00011,25.36991]
[1777256518195,41.36,79154.04,3.2,-0.28711,0.00011,25.38676]
[1777256520355,41.36,79149.42,3.2,-0.28762,0.00011,25.40657]
[1777256526251,41.36,79135.49,3.2,-0.28915,0.00011,25.46561]
[1777256531286,41.35,79132.69,3.2,-0.28944,0.00011,25.4769]
[1777256536321,41.35,79137.1,3.2,-0.28894,0.00011,25.45741]
[1777256541361,41.34,79136.05,3.2,-0.28904,0.00011,25.46138]
[1777256546076,41.34,79135.76,3.2,-0.28906,0.00011,25.46231]
[1777256546191,41.34,79135.76,3.2,-0.28906,0.00011,25.46231]
[1777256546221,41.34,79135.76,3.2,-0.28906,0.00011,25.46231]
[1777256546224,41.34,79137.53,3.2,-0.28886,0.00011,25.45455]
[1777256547404,41.34,79148.39,3.2,-0.28765,0.00011,25.40774]
[1777256552440,41.34,79150.54,3.2,-0.28737,0.00011,25.39394]
[1777256557360,41.33,79149.55,3.2,-0.28746,0.00011,25.39741]
[1777256562511,41.32,79151.15,3.2,-0.28726,0.00011,25.38935]
[1777256567546,41.32,79150.09,3.2,-0.28735,0.00011,25.39299]
[1777256571165,41.32,79149.08,3.2,-0.28746,0.00011,25.39695]
[1777256576885,41.31,79148.18,3.2,-0.28753,0.00011,25.39963]
[1777256576905,41.31,79148.18,3.2,-0.28753,0.00011,25.39963]
[1777256576986,41.31,79147.98,3.2,-0.28754,0.00011,25.40029]
[1777256580430,41.31,79145.35,3.2,-0.28783,0.00011,25.41154]
[1777256581872,41.31,79144.08,3.2,-0.28797,0.00011,25.41697]
[1777256585977,41.31,79146.59,3.2,-0.28769,0.00011,25.40607]
[1777256586021,41.31,79146.59,3.2,-0.28769,0.00011,25.40607]
[1777256586079,41.31,79148.84,3.2,-0.28744,0.00011,25.39636]
[1777256591714,41.3,79149.27,3.2,-0.28737,0.00011,25.39342]
[1777256596749,41.3,79151.03,3.2,-0.28715,0.00011,25.3849]
[1777256601784,41.29,79152.47,3.2,-0.28697,0.00011,25.37782]
[1777256606819,41.29,79150.08,3.2,-0.28722,0.00011,25.38723]
[1777256610549,41.28,79149.03,3.2,-0.28732,0.00011,25.39121]
[1777256611037,41.28,79149.03,3.2,-0.28732,0.00011,25.39121]
[1777256611120,41.28,79146.76,3.2,-0.28755,0.00011,25.39728]
[1777256616182,41.28,79143.95,3.2,-0.28786,0.00011,25.40942]
[1777256616290,41.28,79143.95,3.2,-0.28786,0.00011,25.40942]
[1777256616894,41.28,79149.24,3.2,-0.28727,0.00011,25.38666]
[1777256621926,41.28,79148.01,3.2,-0.28739,0.00011,25.39105]
[1777256625478,41.27,79147.36,3.2,-0.28745,0.00011,25.39329]
[1777256625954,41.27,79146.26,3.2,-0.28756,0.00011,25.39784]
[1777256627753,41.27,79147.43,3.2,-0.28743,0.00011,25.39268]
[1777256627968,41.27,79147.58,3.2,-0.28741,0.00011,25.39192]
[1777256633004,41.27,79147.93,3.2,-0.28735,0.00011,25.38949]
[1777256636197,41.27,79147.45,3.2,-0.2874,0.00011,25.3912]
[1777256636280,41.27,79147.45,3.2,-0.2874,0.00011,25.3912]
[1777256636298,41.26,79147.45,3.2,-0.28739,0.00011,25.39102]
[1777256642066,41.26,79138.75,3.2,-0.28834,0.00011,25.42779]
[1777256643681,41.26,79138.57,3.2,-0.28836,0.00011,25.42845]
[1777256649115,41.26,79128.51,3.2,-0.28948,0.00011,25.47169]
[1777256654150,41.26,79127.52,3.2,-0.28959,0.00011,25.47605]
[1777256656205,41.26,79127.09,3.2,-0.28964,0.00011,25.47791]
[1777256662206,41.26,79128.29,3.2,-0.28949,0.00011,25.47203]
[1777256667241,41.25,79128.07,3.2,-0.28949,0.00011,25.47218]
[1777256668077,41.25,79128.07,3.2,-0.28949,0.00011,25.47218]
[1777256668248,41.25,79131.95,3.2,-0.28906,0.00011,25.45541]
[1777256668454,41.25,79131.95,3.2,-0.28906,0.00011,25.45541]
[1777256674326,41.25,79138.61,3.2,-0.28827,0.00011,25.42222]
[1777256677844,41.24,79137.88,3.2,-0.28833,0.00011,25.42434]
[1777256678318,41.24,79136.72,3.2,-0.28846,0.00011,25.4293]
[1777256683353,41.24,79136.24,3.2,-0.28851,0.00011,25.43116]
[1777256687705,41.24,79135.17,3.2,-0.28862,0.00011,25.43564]
[1777256687851,41.24,79135.17,3.2,-0.28862,0.00011,25.43564]
[1777256693423,41.24,79128.82,3.2,-0.28934,0.00011,25.46308]
[1777256698458,41.24,79129.4,3.2,-0.28927,0.00011,25.46078]
[1777256699926,41.24,79129.4,3.2,-0.28927,0.00011,25.46078]
[1777256705506,41.24,79129.11,3.2,-0.28931,0.00011,25.46227]
[1777256710582,41.24,79128.64,3.2,-0.28937,0.00011,25.46439]
[1777256712777,41.24,79118.41,3.2,-0.29051,0.00011,25.50811]
[1777256718598,41.24,79117.15,3.2,-0.29063,0.00011,25.51268]
[1777256724050,41.23,79113.99,3.2,-0.29097,0.00011,25.5256]
[1777256728495,41.23,79114.65,3.2,-0.29089,0.00011,25.52254]
[1777256730386,41.23,79111.66,3.2,-0.29122,0.00011,25.53523]
[1777256733345,41.23,79104.89,3.2,-0.29196,0.00011,25.56031]
[1777256734585,41.23,79101.29,3.2,-0.29236,0.00011,25.57542]
[1777256734709,41.23,79101.29,3.2,-0.29236,0.00011,25.57542]
[1777256734758,41.23,79101.29,3.2,-0.29236,0.00011,25.57542]
[1777256734831,41.23,79101.29,3.2,-0.29236,0.00011,25.57542]
[1777256734949,41.23,79101.29,3.2,-0.29236,0.00011,25.57542]
[1777256735050,41.23,79101.14,3.2,-0.29237,0.00011,25.57597]
[1777256738618,41.23,79098.0,3.2,-0.29274,0.00011,25.58976]
[1777256741112,41.24,79097.61,3.2,-0.29279,0.00011,25.59173]
[1777256741117,41.24,79097.61,3.2,-0.29279,0.00011,25.59173]
[1777256741219,41.24,79097.61,3.2,-0.29279,0.00011,25.59173]
[1777256741320,41.24,79098.03,3.2,-0.29274,0.00011,25.59011]
[1777256745772,41.23,79097.45,3.2,-0.2928,0.00011,25.59217]
[1777256750822,41.23,79096.33,3.2,-0.29291,0.00011,25.59617]
[1777256752293,41.23,79096.33,3.2,-0.29291,0.00011,25.59617]
[1777256757685,41.23,79102.91,3.2,-0.29215,0.00011,25.5677]
[1777256758487,41.23,79101.03,3.2,-0.29236,0.00011,25.57556]
[1777256763913,41.22,79100.68,3.2,-0.29239,0.00011,25.57638]
[1777256766839,41.22,79099.69,3.2,-0.29249,0.00011,25.58033]
[1777256771969,41.22,79098.97,3.2,-0.29255,0.00011,25.58261]
[1777256777004,41.21,79101.64,3.2,-0.29224,0.00011,25.57066]
[1777256779667,41.21,79101.68,3.2,-0.29223,0.00011,25.57025]
[1777256781356,41.21,79107.7,3.2,-0.29155,0.00011,25.5446]
[1777256782407,41.21,79107.94,3.2,-0.29152,0.00011,25.54339]
[1777256784099,41.21,79110.64,3.2,-0.29122,0.00011,25.53183]
[1777256790101,41.21,79111.29,3.2,-0.29113,0.00011,25.52859]
[1777256794105,41.21,79111.3,3.2,-0.29111,0.00011,25.52491]
[1777256798846,41.2,79104.68,3.2,-0.29184,0.00011,25.55262]
[1777256798917,41.2,79104.68,3.2,-0.29184,0.00011,25.55262]
[1777256799998,41.2,79102.7,3.2,-0.29206,0.00011,25.56093]
[1777256805207,41.2,79099.02,3.2,-0.29246,0.00011,25.57592]
[1777256805679,41.2,79099.02,3.2,-0.29246,0.00011,25.57592]
[1777256811276,41.2,79095.44,3.2,-0.29284,0.00011,25.59037]
[1777256816506,41.19,79096.04,3.2,-0.29276,0.00011,25.58718]
[1777256816507,41.19,79096.04,3.2,-0.29276,0.00011,25.58718]
[1777256817417,41.19,79096.04,3.2,-0.29276,0.00011,25.58718]
[1777256817558,41.19,79095.82,3.2,-0.29278,0.00011,25.58798]
[1777256817681,41.19,79095.82,3.2,-0.29278,0.00011,25.58798]
[1777256822588,41.19,79089.95,3.2,-0.29342,0.00011,25.61208]
[1777256824757,41.18,79085.58,3.2,-0.2939,0.00011,25.6302]
[1777256825863,41.18,79080.73,3.2,-0.29444,0.00011,25.65043]
[1777256826381,41.18,79076.41,3.2,-0.29493,0.00011,25.66839]
[1777256828025,41.18,79074.37,3.2,-0.29516,0.00011,25.67701]
[1777256828647,41.18,79073.79,3.2,-0.29522,0.00011,25.67949]
[1777256828772,41.18,79073.79,3.2,-0.29522,0.00011,25.67949]
[1777256829403,41.18,79064.17,3.2,-0.29631,0.00011,25.71971]
[1777256829703,41.18,79064.17,3.2,-0.29631,0.00011,25.71971]
[1777256835445,41.18,79060.34,3.2,-0.29674,0.00011,25.73569]
[1777256836376,41.18,79060.34,3.2,-0.29674,0.00011,25.73569]
[1777256839473,41.18,79069.04,3.2,-0.29576,0.00011,25.69952]
[1777256844507,41.19,79066.86,3.2,-0.29602,0.00011,25.70882]
[1777256849543,41.19,79069.87,3.2,-0.29568,0.00011,25.69653]
[1777256854577,41.19,79074.75,3.2,-0.29512,0.00011,25.67296]
[1777256859613,41.19,79072.95,3.2,-0.29533,0.00011,25.68084]
[1777256861211,41.19,79072.95,3.2,-0.29533,0.00011,25.68084]
[1777256861289,41.19,79072.95,3.2,-0.29533,0.00011,25.68084]
[1777256861323,41.19,79072.95,3.2,-0.29533,0.00011,25.68084]
[1777256861519,41.19,79072.95,3.2,-0.29533,0.00011,25.68084]
[1777256861367,41.19,79073.15,3.2,-0.29531,0.00011,25.68008]
[1777256862084,41.19,79073.15,3.2,-0.29531,0.00011,25.68008]
[1777256868035,41.19,79075.71,3.2,-0.29502,0.00011,25.66926]
[1777256871127,41.19,79081.13,3.2,-0.29441,0.00011,25.64649]
[1777256876734,41.19,79076.87,3.2,-0.29489,0.00011,25.66428]
[1777256880364,41.19,79078.03,3.2,-0.29476,0.00011,25.65939]
[1777256884242,41.19,79081.02,3.2,-0.29442,0.00011,25.64683]
[1777256889826,41.19,79074.32,3.2,-0.29517,0.00011,25.67479]
[1777256893854,41.19,79060.51,3.2,-0.29673,0.00011,25.73225]
[1777256898889,41.19,79059.55,3.2,-0.29682,0.00011,25.73587]
[1777256901496,41.19,79058.98,3.2,-0.29689,0.00011,25.73816]
[1777256901910,41.19,79057.6,3.2,-0.29704,0.00011,25.74374]
[1777256906945,41.19,79059.43,3.2,-0.29684,0.00011,25.73626]
[1777256908471,41.19,79059.43,3.2,-0.29684,0.00011,25.73626]
[1777256914368,41.19,79071.57,3.2,-0.29546,0.00011,25.68255]
[1777256919554,41.19,79070.83,3.2,-0.29555,0.00011,25.68605]
[1777256925073,41.19,79073.74,3.2,-0.29524,0.00011,25.67446]
[1777256926678,41.19,79074.27,3.2,-0.29518,0.00011,25.67233]
[1777256928294,41.2,79073.14,3.2,-0.29531,0.00011,25.67715]
[1777256928333,41.2,79074.58,3.2,-0.29515,0.00011,25.67121]
[1777256929416,41.2,79074.58,3.2,-0.29515,0.00011,25.67121]
[1777256931116,41.2,79083.67,3.2,-0.29413,0.00011,25.63315]
[1777256932151,41.2,79083.67,3.2,-0.29413,0.00011,25.63315]
[1777256939069,41.19,79090.11,3.2,-0.29339,0.00011,25.60554]
[1777256939107,41.19,79090.11,3.2,-0.29339,0.00011,25.60554]
[1777256939172,41.19,79088.99,3.2,-0.29351,0.00011,25.61005]
[1777256944206,41.2,79086.25,3.2,-0.29384,0.00011,25.62227]
[1777256949242,41.2,79091.45,3.2,-0.29327,0.00011,25.60104]
[1777256949949,41.2,79091.45,3.2,-0.29327,0.00011,25.60104]
[1777256949976,41.2,79091.45,3.2,-0.29327,0.00011,25.60104]
[1777256950249,41.2,79091.31,3.2,-0.29329,0.00011,25.60177]
[1777256953198,41.2,79092.0,3.2,-0.29321,0.00011,25.59862]
[1777256953460,41.2,79092.0,3.2,-0.29321,0.00011,25.59862]
[1777256954368,41.2,79092.69,3.2,-0.29313,0.00011,25.59559]
[1777256960513,41.2,79105.55,3.2,-0.29167,0.00011,25.54065]
[1777256961728,41.2,79115.16,3.2,-0.29059,0.00011,25.49962]
[1777256963650,41.2,79117.49,3.2,-0.29033,0.00011,25.48965]
[1777256969863,41.19,79116.73,3.2,-0.29041,0.00011,25.49249]
[1777256974112,41.19,79115.91,3.2,-0.29045,0.00011,25.49119]
[1777256974418,41.18,79115.99,3.2,-0.29044,0.00011,25.49067]
[1777256977671,41.18,79115.77,3.2,-0.29044,0.00011,25.49068]
[1777256977721,41.18,79115.77,3.2,-0.29044,0.00011,25.49068]
[1777256980309,41.18,79115.56,3.2,-0.29045,0.00011,25.49095]
[1777256980460,41.17,79115.71,3.2,-0.29042,0.00011,25.49]
[1777256984074,41.17,79115.95,3.2,-0.29038,0.00011,25.48841]
[1777256990533,41.16,79116.36,3.2,-0.2903,0.00011,25.48535]
[1777256993705,41.16,79117.5,3.2,-0.29017,0.00011,25.48011]
[1777256994041,41.16,79119.03,3.2,-0.28999,0.00011,25.47338]
[1777256994305,41.16,79119.03,3.2,-0.28999,0.00011,25.47338]
[1777256994564,41.16,79135.85,3.2,-0.28811,0.00011,25.40093]
[1777256999600,41.15,79137.58,3.2,-0.28789,0.00011,25.39229]
[1777257001125,41.15,79138.04,3.2,-0.28783,0.00011,25.39009]
[1777257001614,41.15,79148.69,3.2,-0.28664,0.00011,25.34377]
[1777257001753,41.15,79148.69,3.2,-0.28664,0.00011,25.34377]
[1777257001877,41.15,79148.69,3.2,-0.28664,0.00011,25.34377]
[1777257002991,41.15,79151.2,3.2,-0.28636,0.00011,25.33266]
[1777257003194,41.15,79151.2,3.2,-0.28636,0.00011,25.33266]
[1777257005537,41.15,79154.26,3.2,-0.28601,0.00011,25.31904]
[1777257010677,41.14,79143.05,3.2,-0.28723,0.00011,25.36655]
[1777257015712,41.14,79139.83,3.2,-0.28757,0.00011,25.3796]
[1777257020967,41.13,79140.92,3.2,-0.28743,0.00011,25.37416]
[1777257026176,41.13,79144.82,3.2,-0.28698,0.00011,25.35641]
[1777257027222,41.13,79146.21,3.2,-0.28682,0.00011,25.35023]
[1777257030077,41.12,79153.32,3.2,-0.28602,0.00011,25.31896]
[1777257030205,41.12,79153.32,3.2,-0.28602,0.00011,25.31896]
[1777257031862,41.12,79153.48,3.2,-0.286,0.00011,25.31804]
[1777257033439,41.12,79152.98,3.2,-0.28603,0.00011,25.31657]
[1777257037225,41.12,79153.18,3.2,-0.286,0.00011,25.31526]
[1777257043206,41.12,79155.29,3.2,-0.28575,0.00011,25.30546]
[1777257043583,41.12,79155.29,3.2,-0.28575,0.00011,25.30546]
[1777257043586,41.12,79155.29,3.2,-0.28575,0.00011,25.30546]
[1777257043689,41.12,79155.29,3.2,-0.28575,0.00011,25.30546]
[1777257043870,41.12,79155.11,3.2,-0.28577,0.00011,25.30615]
[1777257044045,41.12,79155.11,3.2,-0.28577,0.00011,25.30615]
[1777257044141,41.12,79174.07,3.2,-0.28366,0.00011,25.22308]
[1777257046227,41.12,79179.96,3.2,-0.28301,0.00011,25.19715]
[1777257046410,41.12,79179.96,3.2,-0.28301,0.00011,25.19715]
[1777257051965,41.12,79179.93,3.2,-0.28301,0.00011,25.19734]
[1777257057000,41.12,79184.84,3.2,-0.28247,0.00011,25.17572]
[1777257058287,41.12,79184.84,3.2,-0.28247,0.00011,25.17572]
[1777257058713,41.12,79184.84,3.2,-0.28247,0.00011,25.17572]
[1777257059420,41.12,79185.47,3.2,-0.2824,0.00011,25.17297]
[1777257059501,41.12,79185.47,3.2,-0.2824,0.00011,25.17297]
[1777257059576,41.12,79195.71,3.2,-0.28127,0.00011,25.12769]
[1777257060922,41.12,79197.37,3.2,-0.28109,0.00011,25.1204]
[1777257061694,41.12,79197.37,3.2,-0.28109,0.00011,25.1204]
[1777257061930,41.12,79199.83,3.2,-0.28082,0.00011,25.10956]
[1777257062056,41.12,79199.83,3.2,-0.28082,0.00011,25.10956]
[1777257062735,41.12,79199.83,3.2,-0.28082,0.00011,25.10956]
[1777257062748,41.12,79199.83,3.2,-0.28082,0.00011,25.10956]
[1777257063291,41.12,79208.26,3.2,-0.2799,0.00011,25.07214]
[1777257063640,41.12,79208.26,3.2,-0.2799,0.00011,25.07214]
[1777257063894,41.12,79207.86,3.2,-0.27995,0.00011,25.07405]
[1777257064012,41.12,79207.86,3.2,-0.27995,0.00011,25.07405]
[1777257064420,41.12,79207.86,3.2,-0.27995,0.00011,25.07405]
[1777257064892,41.12,79216.1,3.2,-0.27904,0.00011,25.0374]
[1777257065087,41.12,79216.1,3.2,-0.27904,0.00011,25.0374]
[1777257066290,41.12,79218.38,3.2,-0.2788,0.00011,25.02737]
[1777257066520,41.12,79218.38,3.2,-0.2788,0.00011,25.02737]
[1777257066890,41.12,79226.38,3.2,-0.27793,0.00011,24.9917]
[1777257067059,41.12,79226.38,3.2,-0.27793,0.00011,24.9917]
[1777257067978,41.12,79230.21,3.2,-0.27751,0.00011,24.97471]
[1777257068080,41.12,79241.97,3.2,-0.27623,0.00011,24.92196]
[1777257073115,41.13,79235.01,3.2,-0.27702,0.00011,24.95476]
[1777257077143,41.14,79244.19,3.2,-0.27605,0.00011,24.9144]
[1777257080383,41.14,79244.2,3.2,-0.27606,0.00011,24.91495]
[1777257085248,41.15,79249.83,3.2,-0.27548,0.00011,24.891]
[1777257087972,41.15,79258.53,3.2,-0.27456,0.00011,24.85258]
[1777257088182,41.15,79258.53,3.2,-0.27456,0.00011,24.85258]
[1777257088458,41.15,79258.53,3.2,-0.27456,0.00011,24.85258]
[1777257089094,41.15,79259.78,3.2,-0.27443,0.00011,24.84726]
[1777257091699,41.16,79264.37,3.2,-0.27395,0.00011,24.82716]
[1777257091723,41.16,79264.29,3.2,-0.27394,0.00011,24.82435]
[1777257095270,41.16,79254.41,3.2,-0.27504,0.00011,24.87027]
[1777257100305,41.17,79257.13,3.2,-0.27477,0.00011,24.85901]
[1777257105340,41.17,79254.4,3.2,-0.27509,0.00011,24.87236]
[1777257108284,41.18,79254.26,3.2,-0.27511,0.00011,24.87336]
[1777257110380,41.18,79273.65,3.2,-0.27302,0.00011,24.78582]
[1777257115415,41.19,79265.5,3.2,-0.27393,0.00011,24.82432]
[1777257120453,41.19,79264.61,3.2,-0.27406,0.00011,24.82954]
[1777257122467,41.19,79274.06,3.2,-0.27304,0.00011,24.78701]
[1777257124601,41.19,79275.56,3.2,-0.27289,0.00011,24.78045]
[1777257130769,41.2,79275.43,3.2,-0.27294,0.00011,24.78274]
[1777257136833,41.21,79269.11,3.2,-0.27367,0.00011,24.81341]
[1777257139912,41.22,79265.92,3.2,-0.27403,0.00011,24.82862]
[1777257145629,41.22,79273.62,3.2,-0.27323,0.00011,24.79513]
[1777257148583,41.23,79274.01,3.2,-0.2732,0.00011,24.79389]
[1777257148626,41.23,79274.01,3.2,-0.2732,0.00011,24.79389]
[1777257153685,41.23,79271.49,3.2,-0.27348,0.00011,24.80333]
[1777257158721,41.24,79264.69,3.2,-0.27425,0.00011,24.83537]
[1777257161938,41.24,79261.08,3.2,-0.27465,0.00011,24.85235]
[1777257166476,41.25,79247.75,3.2,-0.27612,0.00011,24.91324]
[1777257166536,41.25,79247.75,3.2,-0.27612,0.00011,24.91324]
[1777257166782,41.25,79245.07,3.2,-0.27641,0.00011,24.92544]
[1777257168853,41.25,79240.45,3.2,-0.27692,0.00011,24.94647]
[1777257170548,41.25,79232.18,3.2,-0.27783,0.00011,24.98403]
[1777257172968,41.25,79223.02,3.2,-0.27885,0.00011,25.02552]
[1777257173730,41.25,79223.02,3.2,-0.27885,0.00011,25.02552]
[1777257178866,41.26,79211.14,3.2,-0.28017,0.00011,25.07921]
[1777257180401,41.26,79211.13,3.2,-0.28017,0.00011,25.07926]
[1777257180496,41.26,79211.13,3.2,-0.28017,0.00011,25.07926]
[1777257180569,41.26,79211.13,3.2,-0.28017,0.00011,25.07926]
[1777257180787,41.26,79211.13,3.2,-0.28017,0.00011,25.07926]
[1777257181038,41.26,79198.68,3.2,-0.28154,0.00011,25.13444]
[1777257183925,41.26,79192.02,3.2,-0.28227,0.00011,25.16394]
[1777257184717,41.26,79192.02,3.2,-0.28227,0.00011,25.16394]
[1777257187608,41.26,79188.15,3.2,-0.2827,0.00011,25.18098]
[1777257188325,41.26,79187.21,3.2,-0.2828,0.00011,25.1851]
[1777257191174,41.26,79189.49,3.2,-0.28255,0.00011,25.17507]
[1777257192224,41.26,79187.76,3.2,-0.28274,0.00011,25.18266]
[1777257193120,41.26,79186.14,3.2,-0.28292,0.00011,25.18976]
[1777257193422,41.26,79186.14,3.2,-0.28292,0.00011,25.18976]
[1777257193632,41.26,79186.14,3.2,-0.28292,0.00011,25.18976]
[1777257194743,41.26,79183.89,3.2,-0.28316,0.00011,25.19961]
[1777257194826,41.26,79173.65,3.2,-0.28429,0.00011,25.2444]
[1777257198644,41.26,79169.37,3.2,-0.28476,0.00011,25.26289]
[1777257199882,41.26,79166.19,3.2,-0.28511,0.00011,25.27669]
[1777257203623,41.26,79166.93,3.2,-0.28503,0.00011,25.27332]
[1777257203868,41.26,79166.93,3.2,-0.28503,0.00011,25.27332]
[1777257205576,41.26,79163.36,3.2,-0.28542,0.00011,25.28883]
[1777257205799,41.26,79163.36,3.2,-0.28542,0.00011,25.28883]
[1777257207472,41.26,79156.57,3.2,-0.28617,0.00011,25.31826]
[1777257213114,41.25,79151.38,3.2,-0.28671,0.00011,25.33659]
[1777257218149,41.25,79150.9,3.2,-0.28676,0.00011,25.33833]
[1777257223184,41.25,79148.39,3.2,-0.28703,0.00011,25.34879]
[1777257228219,41.25,79146.46,3.2,-0.28723,0.00011,25.35671]
[1777257233254,41.24,79152.38,3.2,-0.28657,0.00011,25.33072]
[1777257235268,41.24,79163.28,3.2,-0.28536,0.00011,25.28333]
[1777257237888,41.24,79163.6,3.2,-0.28532,0.00011,25.28193]
[1777257237917,41.24,79163.6,3.2,-0.28532,0.00011,25.28193]
[1777257240303,41.24,79173.2,3.2,-0.28426,0.00011,25.2401]
[1777257241896,41.24,79173.2,3.2,-0.28426,0.00011,25.2401]
[1777257243324,41.24,79160.91,3.2,-0.28562,0.00011,25.29373]
[1777257248359,41.24,79158.19,3.2,-0.28592,0.00011,25.30541]
[1777257253423,41.24,79151.61,3.2,-0.28664,0.00011,25.33377]
[1777257259437,41.24,79152.25,3.2,-0.28656,0.00011,25.33059]
[1777257261971,41.24,79146.41,3.2,-0.28721,0.00011,25.35565]
[1777257262462,41.24,79146.41,3.2,-0.28721,0.00011,25.35565]
[1777257264431,41.24,79132.5,3.2,-0.28875,0.00011,25.41544]
[1777257264884,41.24,79132.5,3.2,-0.28875,0.00011,25.41544]
[1777257267287,41.24,79123.55,3.2,-0.28974,0.00011,25.45352]
[1777257268212,41.24,79121.39,3.2,-0.28998,0.00011,25.46276]
[1777257268476,41.24,79121.39,3.2,-0.28998,0.00011,25.46276]
[1777257268913,41.24,79121.39,3.2,-0.28998,0.00011,25.46276]
[1777257269682,41.24,79116.46,3.2,-0.29053,0.00011,25.48379]
[1777257270106,41.24,79116.2,3.2,-0.29056,0.00011,25.48487]
[1777257270458,41.24,79116.2,3.2,-0.29056,0.00011,25.48487]
[1777257270537,41.24,79116.2,3.2,-0.29056,0.00011,25.48487]
[1777257272529,41.24,79098.49,3.2,-0.29252,0.00011,25.55642]
[1777257275662,41.23,79090.85,3.2,-0.29337,0.00011,25.58846]
[1777257275840,41.23,79090.85,3.2,-0.29337,0.00011,25.58846]
[1777257276788,41.23,79086.17,3.2,-0.2939,0.00011,25.60803]
[1777257277099,41.23,79081.85,3.2,-0.29438,0.00011,25.62603]
[1777257277565,41.23,79071.96,3.2,-0.29549,0.00011,25.66726]
[1777257278084,41.23,79071.96,3.2,-0.29549,0.00011,25.66726]
[1777257278376,41.23,79071.96,3.2,-0.29549,0.00011,25.66726]
[1777257278498,41.23,79071.96,3.2,-0.29549,0.00011,25.66726]
[1777257279232,41.23,79073.07,3.2,-0.29536,0.00011,25.66268]
[1777257279371,41.23,79073.07,3.2,-0.29536,0.00011,25.66268]
[1777257281194,41.23,79066.77,3.2,-0.29608,0.00011,25.68906]
[1777257286628,41.23,79066.2,3.2,-0.29614,0.00011,25.69166]
[1777257291663,41.24,79065.6,3.2,-0.29622,0.00011,25.69432]
[1777257294348,41.24,79065.88,3.2,-0.29619,0.00011,25.69323]
[1777257294684,41.24,79071.32,3.2,-0.29557,0.00011,25.67059]
[1777257295604,41.24,79071.32,3.2,-0.29557,0.00011,25.67059]
[1777257297140,41.24,79081.43,3.2,-0.29444,0.00011,25.62835]
[1777257297144,41.24,79081.43,3.2,-0.29444,0.00011,25.62835]
[1777257297705,41.24,79091.11,3.2,-0.29335,0.00011,25.58772]
[1777257298592,41.24,79091.11,3.2,-0.29335,0.00011,25.58772]
[1777257298687,41.24,79091.11,3.2,-0.29335,0.00011,25.58772]
[1777257301695,41.24,79097.81,3.2,-0.29259,0.00011,25.55911]
[1777257306768,41.23,79099.49,3.2,-0.29239,0.00011,25.55145]
[1777257308531,41.23,79099.83,3.2,-0.29235,0.00011,25.54991]
[1777257309616,41.23,79099.51,3.2,-0.29238,0.00011,25.55117]
[1777257309657,41.23,79099.51,3.2,-0.29238,0.00011,25.55117]
[1777257309716,41.23,79099.51,3.2,-0.29238,0.00011,25.55117]
[1777257309916,41.23,79099.51,3.2,-0.29238,0.00011,25.55117]
[1777257309795,41.23,79099.02,3.2,-0.29244,0.00011,25.55315]
[1777257310440,41.23,79099.02,3.2,-0.29244,0.00011,25.55315]
[1777257310801,41.23,79087.11,3.2,-0.29378,0.00011,25.60355]
[1777257315836,41.23,79085.86,3.2,-0.29393,0.00011,25.60935]
[1777257316660,41.23,79085.86,3.2,-0.29393,0.00011,25.60935]
[1777257316842,41.23,79085.95,3.2,-0.29392,0.00011,25.60907]
[1777257319464,41.24,79085.83,3.2,-0.29394,0.00011,25.6097]
[1777257320027,41.24,79085.83,3.2,-0.29394,0.00011,25.6097]
[1777257326913,41.24,79080.4,3.2,-0.29456,0.00011,25.63283]
[1777257327902,41.24,79080.4,3.2,-0.29456,0.00011,25.63283]
[1777257329110,41.24,79077.88,3.2,-0.29484,0.00011,25.64346]
[1777257334971,41.24,79081.91,3.2,-0.29438,0.00011,25.62331]
[1777257340008,41.24,79080.47,3.2,-0.29455,0.00011,25.62962]
[1777257342552,41.24,79080.42,3.2,-0.29455,0.00011,25.62991]
[1777257343422,41.24,79085.95,3.2,-0.29393,0.00011,25.60663]
[1777257343917,41.24,79085.95,3.2,-0.29393,0.00011,25.60663]
[1777257347055,41.24,79099.19,3.2,-0.29244,0.00011,25.55066]
[1777257352091,41.24,79099.46,3.2,-0.29241,0.00011,25.54953]
[1777257353934,41.24,79099.46,3.2,-0.29241,0.00011,25.54953]
[1777257359139,41.24,79099.77,3.2,-0.29238,0.00011,25.54824]
[1777257364175,41.24,79096.98,3.2,-0.29269,0.00011,25.56003]
[1777257369211,41.24,79095.78,3.2,-0.29282,0.00011,25.56501]
[1777257371917,41.24,79095.88,3.2,-0.29281,0.00011,25.56457]
[1777257377563,41.24,79092.59,3.2,-0.29317,0.00011,25.57826]
[1777257378284,41.24,79089.57,3.2,-0.29351,0.00011,25.59094]
[1777257383191,41.24,79078.69,3.2,-0.29474,0.00011,25.63683]
[1777257388224,41.24,79079.5,3.2,-0.29465,0.00011,25.63355]
[1777257389234,41.24,79079.8,3.2,-0.29462,0.00011,25.63232]
[1777257394386,41.24,79089.94,3.2,-0.29345,0.00011,25.5859]
[1777257400119,41.24,79084.84,3.2,-0.29402,0.00011,25.60705]
[1777257400296,41.24,79084.84,3.2,-0.29402,0.00011,25.60705]
[1777257400311,41.24,79084.84,3.2,-0.29402,0.00011,25.60705]
[1777257401082,41.24,79084.84,3.2,-0.29402,0.00011,25.60705]
[1777257401435,41.24,79077.46,3.2,-0.29485,0.00011,25.63787]
[1777257405463,41.24,79067.84,3.2,-0.29593,0.00011,25.67825]
[1777257408035,41.24,79067.59,3.2,-0.29596,0.00011,25.67931]
[1777257408046,41.24,79067.59,3.2,-0.29596,0.00011,25.67931]
[1777257413518,41.24,79063.67,3.2,-0.29641,0.00011,25.69576]
[1777257418554,41.24,79062.96,3.2,-0.29649,0.00011,25.6988]
[1777257419342,41.24,79062.96,3.2,-0.29649,0.00011,25.6988]
[1777257419561,41.24,79065.54,3.2,-0.2962,0.00011,25.68809]
[1777257424596,41.24,79066.33,3.2,-0.29611,0.00011,25.6846]
[1777257429632,41.24,79070.33,3.2,-0.29565,0.00011,25.6678]
[1777257435152,41.24,79069.19,3.2,-0.29578,0.00011,25.67245]
[1777257435595,41.24,79069.19,3.2,-0.29578,0.00011,25.67245]
[1777257435801,41.24,79069.19,3.2,-0.29578,0.00011,25.67245]
[1777257440843,41.23,79079.64,3.2,-0.29459,0.00011,25.62826]
[1777257446751,41.23,79081.04,3.2,-0.29443,0.00011,25.62243]
[1777257451786,41.23,79079.61,3.2,-0.29458,0.00011,25.62503]
[1777257456822,41.23,79079.02,3.2,-0.29464,0.00011,25.62758]
[1777257461857,41.23,79078.34,3.2,-0.29472,0.00011,25.6305]
[1777257462962,41.23,79078.34,3.2,-0.29472,0.00011,25.6305]
[1777257462963,41.23,79078.34,3.2,-0.29472,0.00011,25.6305]
[1777257464878,41.23,79091.61,3.2,-0.29323,0.00011,25.57457]
[1777257467038,41.23,79093.02,3.2,-0.29307,0.00011,25.56855]
[1777257467139,41.23,79093.02,3.2,-0.29307,0.00011,25.56855]
[1777257467899,41.23,79107.61,3.2,-0.29143,0.00011,25.50667]
[1777257470582,41.23,79108.86,3.2,-0.29129,0.00011,25.50135]
[1777257472740,41.23,79113.23,3.2,-0.2908,0.00011,25.48277]
[1777257473387,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257473400,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257473509,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257473547,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257473764,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257474026,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257474159,41.23,79117.16,3.2,-0.29036,0.00011,25.46603]
[1777257474170,41.23,79093.66,3.2,-0.29299,0.00011,25.5656]
[1777257474256,41.23,79093.66,3.2,-0.29299,0.00011,25.5656]
[1777257474437,41.23,79093.66,3.2,-0.29299,0.00011,25.5656]
[1777257474471,41.23,79093.66,3.2,-0.29299,0.00011,25.5656]
[1777257474947,41.23,79084.04,3.2,-0.29407,0.00011,25.60625]
[1777257476011,41.23,79084.04,3.2,-0.29407,0.00011,25.60625]
[1777257476085,41.23,79083.77,3.2,-0.29411,0.00011,25.60749]
[1777257478022,41.23,79082.45,3.2,-0.29426,0.00011,25.61313]
[1777257478118,41.23,79081.85,3.2,-0.29432,0.00011,25.6156]
[1777257480005,41.23,79080.76,3.2,-0.29445,0.00011,25.62012]
[1777257482170,41.23,79080.67,3.2,-0.29446,0.00011,25.62068]
[1777257483004,41.24,79080.94,3.2,-0.29443,0.00011,25.61972]
[1777257487019,41.24,79080.77,3.2,-0.29445,0.00011,25.62036]
[1777257492085,41.23,79082.42,3.2,-0.29425,0.00011,25.61271]
[1777257492728,41.23,79082.42,3.2,-0.29425,0.00011,25.61271]
[1777257498126,41.23,79090.32,3.2,-0.29335,0.00011,25.57905]
[1777257503162,41.23,79090.06,3.2,-0.29338,0.00011,25.58007]
[1777257504382,41.23,79091.42,3.2,-0.29322,0.00011,25.57431]
[1777257506142,41.23,79096.78,3.2,-0.29262,0.00011,25.55167]
[1777257508455,41.23,79100.02,3.2,-0.29225,0.00011,25.53752]
[1777257508495,41.23,79100.02,3.2,-0.29225,0.00011,25.53752]
[1777257510233,41.22,79103.76,3.2,-0.29183,0.00011,25.52158]
[1777257510249,41.22,79110.13,3.2,-0.29111,0.00011,25.49452]
[1777257511220,41.22,79122.04,3.2,-0.28975,0.00011,25.43988]
[1777257513022,41.22,79125.89,3.2,-0.28932,0.00011,25.42322]
[1777257513755,41.22,79125.72,3.2,-0.28934,0.00011,25.42378]
[1777257517059,41.22,79128.19,3.2,-0.28905,0.00011,25.41287]
[1777257522300,41.21,79124.14,3.2,-0.28948,0.00011,25.42931]
[1777257524914,41.21,79122.51,3.2,-0.28966,0.00011,25.43597]
[1777257528119,41.21,79116.77,3.2,-0.29029,0.00011,25.4603]
[1777257528183,41.21,79116.77,3.2,-0.29029,0.00011,25.4603]
[1777257528543,41.21,79117.52,3.2,-0.29021,0.00011,25.45707]
[1777257534387,41.21,79114.39,3.2,-0.29055,0.00011,25.47033]
[1777257539421,41.21,79112.63,3.2,-0.29075,0.00011,25.47774]
[1777257542600,41.21,79113.17,3.2,-0.29069,0.00011,25.47542]
[1777257542623,41.21,79113.17,3.2,-0.29069,0.00011,25.47542]
[1777257544132,41.21,79113.51,3.2,-0.29065,0.00011,25.47396]
[1777257548784,41.21,79112.9,3.2,-0.29071,0.00011,25.47616]
[1777257549872,41.21,79113.06,3.2,-0.29069,0.00011,25.47544]
[1777257550500,41.21,79098.2,3.2,-0.29235,0.00011,25.53857]
[1777257553208,41.21,79095.74,3.2,-0.29263,0.00011,25.54892]
[1777257562584,41.2,79097.83,3.2,-0.29238,0.00011,25.53933]
[1777257567619,41.2,79099.44,3.2,-0.29219,0.00011,25.53211]
[1777257572656,41.2,79098.47,3.2,-0.29227,0.00011,25.5323]
[1777257577691,41.2,79098.54,3.2,-0.29225,0.00011,25.53159]
[1777257582728,41.19,79097.21,3.2,-0.29239,0.00011,25.53677]
[1777257583445,41.19,79097.21,3.2,-0.29239,0.00011,25.53677]
[1777257585705,41.19,79096.65,3.2,-0.29244,0.00011,25.53894]
[1777257589155,41.19,79088.9,3.2,-0.29331,0.00011,25.57138]
[1777257596825,41.18,79094.31,3.2,-0.29267,0.00011,25.54748]
[1777257597322,41.18,79094.31,3.2,-0.29267,0.00011,25.54748]
[1777257602867,41.18,79095.72,3.2,-0.2925,0.00011,25.54085]
[1777257607903,41.18,79096.31,3.2,-0.29242,0.00011,25.53784]
[1777257612938,41.17,79097.48,3.2,-0.29228,0.00011,25.5324]
[1777257613424,41.17,79097.48,3.2,-0.29228,0.00011,25.5324]
[1777257618980,41.17,79097.54,3.2,-0.29225,0.00011,25.53155]
[1777257624015,41.17,79095.91,3.2,-0.29243,0.00011,25.53797]
[1777257628799,41.16,79096.07,3.2,-0.2924,0.00011,25.53686]
[1777257635092,41.16,79096.36,3.2,-0.29233,0.00011,25.53138]
[1777257636849,41.16,79096.51,3.2,-0.29231,0.00011,25.53064]
[1777257642140,41.16,79095.77,3.2,-0.29238,0.00011,25.53315]
[1777257643431,41.16,79096.87,3.2,-0.29225,0.00011,25.52838]
[1777257645764,41.15,79097.1,3.2,-0.29222,0.00011,25.52721]
[1777257647916,41.15,79096.96,3.2,-0.29223,0.00011,25.52761]
[1777257653218,41.15,79092.57,3.2,-0.29271,0.00011,25.54559]
[1777257657671,41.15,79091.98,3.2,-0.29276,0.00011,25.54763]
[1777257658447,41.15,79091.96,3.2,-0.29276,0.00011,25.5476]
[1777257663789,41.14,79089.97,3.2,-0.29297,0.00011,25.55543]
[1777257669329,41.14,79089.61,3.2,-0.29299,0.00011,25.55621]
[1777257669714,41.14,79089.61,3.2,-0.29299,0.00011,25.55621]
[1777257670712,41.14,79087.25,3.2,-0.29326,0.00011,25.56606]
[1777257676379,41.13,79087.4,3.2,-0.29322,0.00011,25.56449]
[1777257679713,41.13,79088.41,3.2,-0.29309,0.00011,25.55983]
[1777257689719,41.12,79089.72,3.2,-0.29292,0.00011,25.55322]
[1777257689742,41.12,79089.72,3.2,-0.29292,0.00011,25.55322]
[1777257691167,41.12,79089.85,3.2,-0.2929,0.00011,25.55255]
[1777257691184,41.12,79089.85,3.2,-0.2929,0.00011,25.55255]
[1777257691582,41.12,79087.28,3.2,-0.29317,0.00011,25.5598]
[1777257692570,41.12,79091.18,3.2,-0.29273,0.00011,25.54316]
[1777257692699,41.12,79091.18,3.2,-0.29273,0.00011,25.54316]
[1777257693602,41.12,79096.46,3.2,-0.29213,0.00011,25.52066]
[1777257698805,41.12,79100.7,3.2,-0.29165,0.00011,25.5023]
[1777257703490,41.12,79101.3,3.2,-0.29157,0.00011,25.49941]
[1777257708605,41.12,79097.33,3.2,-0.29201,0.00011,25.51589]
[1777257713640,41.11,79097.36,3.2,-0.29199,0.00011,25.51538]
[1777257718676,41.11,79098.09,3.2,-0.2919,0.00011,25.51191]
[1777257723711,41.11,79099.55,3.2,-0.29173,0.00011,25.50536]
[1777257728746,41.11,79097.17,3.2,-0.29199,0.00011,25.51517]
[1777257734168,41.11,79096.35,3.2,-0.29208,0.00011,25.51838]
[1777257739823,41.1,79088.67,3.2,-0.29292,0.00011,25.5503]
[1777257743916,41.1,79088.64,3.2,-0.29292,0.00011,25.55011]
[1777257749896,41.1,79088.14,3.2,-0.29296,0.00011,25.55147]
[1777257755937,41.09,79087.76,3.2,-0.29296,0.00011,25.54892]
[1777257759544,41.09,79086.79,3.2,-0.29307,0.00011,25.55271]
[1777257759758,41.09,79086.79,3.2,-0.29307,0.00011,25.55271]
[1777257765000,41.09,79085.76,3.2,-0.29317,0.00011,25.55639]
[1777257767511,41.08,79085.32,3.2,-0.29321,0.00011,25.55803]
[1777257769717,41.08,79084.49,3.2,-0.2933,0.00011,25.56131]
[1777257769726,41.08,79084.49,3.2,-0.2933,0.00011,25.56131]
[1777257771434,41.08,79081.45,3.2,-0.29364,0.00011,25.57405]
[1777257773057,41.08,79070.1,3.2,-0.29491,0.00011,25.62146]
[1777257778092,41.07,79068.71,3.2,-0.29504,0.00011,25.62645]
[1777257783127,41.07,79068.73,3.2,-0.29502,0.00011,25.62556]
[1777257788164,41.07,79069.29,3.2,-0.29494,0.00011,25.62245]
[1777257793199,41.06,79072.54,3.2,-0.29456,0.00011,25.60811]
[1777257795936,41.06,79072.03,3.2,-0.29461,0.00011,25.61]
[1777257796904,41.06,79071.88,3.2,-0.29462,0.00011,25.6105]
[1777257801395,41.06,79072.56,3.2,-0.29453,0.00011,25.60713]
[1777257807297,41.05,79072.54,3.2,-0.29451,0.00011,25.60635]
[1777257811667,41.05,79073.34,3.2,-0.29439,0.00011,25.59898]
[1777257811835,41.05,79073.34,3.2,-0.29439,0.00011,25.59898]
[1777257812017,41.05,79073.34,3.2,-0.29439,0.00011,25.59898]
[1777257814552,41.05,79086.28,3.2,-0.29292,0.00011,25.54394]
[1777257818510,41.05,79077.82,3.2,-0.29387,0.00011,25.57953]
[1777257818688,41.04,79077.28,3.2,-0.29393,0.00011,25.58171]
[1777257818891,41.04,79077.28,3.2,-0.29393,0.00011,25.58171]
[1777257823719,41.04,79071.59,3.2,-0.29456,0.00011,25.60516]
[1777257829451,41.04,79071.87,3.2,-0.29451,0.00011,25.60325]
[1777257831111,41.04,79071.97,3.2,-0.29449,0.00011,25.60271]
[1777257836500,41.03,79071.96,3.2,-0.29448,0.00011,25.60204]
[1777257842542,41.03,79072.25,3.2,-0.29443,0.00011,25.60002]
[1777257847577,41.02,79070.87,3.2,-0.29457,0.00011,25.60525]
[1777257851907,41.02,79071.71,3.2,-0.29446,0.00011,25.60137]
[1777257852168,41.02,79071.71,3.2,-0.29446,0.00011,25.60137]
[1777257852333,41.02,79071.71,3.2,-0.29446,0.00011,25.60137]
[1777257853841,41.02,79082.44,3.2,-0.29324,0.00011,25.55569]
[1777257856776,41.02,79084.35,3.2,-0.29302,0.00011,25.54746]
[1777257856793,41.02,79084.35,3.2,-0.29302,0.00011,25.54746]
[1777257859451,41.02,79086.19,3.2,-0.29281,0.00011,25.53953]
[1777257861883,41.02,79088.39,3.2,-0.29256,0.00011,25.53003]
[1777257862069,41.02,79088.39,3.2,-0.29256,0.00011,25.53003]
[1777257862244,41.02,79088.39,3.2,-0.29256,0.00011,25.53003]
[1777257868424,41.02,79098.84,3.2,-0.29138,0.00011,25.48537]
[1777257868810,41.02,79098.46,3.2,-0.29142,0.00011,25.48699]
[1777257870238,41.02,79098.86,3.2,-0.29138,0.00011,25.48527]
[1777257875201,41.01,79099.28,3.2,-0.2913,0.00011,25.47931]
[1777257880808,41.01,79099.43,3.2,-0.29126,0.00011,25.47771]
[1777257885843,41.0,79098.64,3.2,-0.29133,0.00011,25.4804]
[1777257890878,41.0,79098.85,3.2,-0.29129,0.00011,25.47882]
[1777257895913,41.0,79096.55,3.2,-0.29153,0.00011,25.48796]
[1777257896629,41.0,79096.55,3.2,-0.29153,0.00011,25.48796]
[1777257896758,41.0,79096.55,3.2,-0.29153,0.00011,25.48796]
[1777257901955,40.99,79090.99,3.2,-0.29215,0.00011,25.51137]
[1777257907412,40.99,79091.46,3.2,-0.29209,0.00011,25.5093]
[1777257913032,40.99,79093.25,3.2,-0.29188,0.00011,25.50136]
[1777257918067,40.99,79095.23,3.2,-0.29166,0.00011,25.49283]
[1777257921847,40.99,79095.6,3.2,-0.29162,0.00011,25.49122]
[1777257922159,40.99,79095.6,3.2,-0.29162,0.00011,25.49122]
[1777257922259,40.99,79101.95,3.2,-0.2909,0.00011,25.46403]
[1777257927302,40.99,79106.48,3.2,-0.29037,0.00011,25.44358]
[1777257931698,40.98,79103.31,3.2,-0.29067,0.00011,25.45244]
[1777257932185,40.98,79101.46,3.2,-0.29088,0.00011,25.46012]
[1777257937220,40.98,79098.48,3.2,-0.29121,0.00011,25.47279]
[1777257942255,40.98,79098.49,3.2,-0.29121,0.00011,25.47264]
[1777257944752,40.98,79098.19,3.2,-0.29124,0.00011,25.47388]
[1777257944763,40.98,79098.19,3.2,-0.29124,0.00011,25.47388]
[1777257946063,40.98,79098.24,3.2,-0.29123,0.00011,25.47364]
[1777257946283,40.97,79098.11,3.2,-0.29124,0.00011,25.47405]
[1777257948297,40.97,79106.78,3.2,-0.29025,0.00011,25.43633]
[1777257953332,40.97,79107.96,3.2,-0.29009,0.00011,25.43016]
[1777257958367,40.96,79106.98,3.2,-0.29018,0.00011,25.43325]
[1777257963401,40.95,79107.24,3.2,-0.29012,0.00011,25.431]
[1777257968437,40.95,79110.73,3.2,-0.2897,0.00011,25.41485]
[1777257969056,40.95,79110.73,3.2,-0.2897,0.00011,25.41485]
[1777257970195,40.95,79117.75,3.2,-0.28891,0.00011,25.38433]
[1777257974042,40.94,79119.65,3.2,-0.28868,0.00011,25.37544]
[1777257976954,40.94,79121.55,3.2,-0.28846,0.00011,25.3669]
[1777257979625,40.94,79122.08,3.2,-0.28839,0.00011,25.36416]
[1777257979746,40.94,79124.67,3.2,-0.28809,0.00011,25.35279]
[1777257979909,40.94,79124.67,3.2,-0.28809,0.00011,25.35279]
[1777257980946,40.94,79131.28,3.2,-0.28735,0.00011,25.32392]
[1777257981103,40.94,79131.28,3.2,-0.28735,0.00011,25.32392]
[1777257984826,40.93,79140.75,3.2,-0.28628,0.00011,25.28223]
[1777257986447,40.93,79142.9,3.2,-0.28604,0.00011,25.27277]
[1777257986506,40.93,79142.9,3.2,-0.28604,0.00011,25.27277]
[1777257993613,40.93,79128.42,3.2,-0.28763,0.00011,25.33198]
[1777257998648,40.93,79131.06,3.2,-0.28732,0.00011,25.32002]
[1777258003682,40.93,79141.61,3.2,-0.28613,0.00011,25.27359]
[1777258008717,40.92,79146.04,3.2,-0.28563,0.00011,25.25396]
[1777258013753,40.92,79140.22,3.2,-0.28628,0.00011,25.27927]
[1777258018788,40.92,79132.03,3.2,-0.28719,0.00011,25.31474]
[1777258023823,40.92,79132.24,3.2,-0.28715,0.00011,25.3134]
[1777258028857,40.92,79131.34,3.2,-0.28724,0.00011,25.31691]
[1777258033893,40.92,79128.29,3.2,-0.28758,0.00011,25.32975]
[1777258038928,40.91,79127.27,3.2,-0.28768,0.00011,25.33368]
[1777258042168,40.91,79127.3,3.2,-0.28767,0.00011,25.33334]
[1777258043069,40.91,79118.34,3.2,-0.28867,0.00011,25.37204]
[1777258048998,40.91,79109.65,3.2,-0.28963,0.00011,25.4087]
[1777258053640,40.9,79107.14,3.2,-0.28988,0.00011,25.41566]
[1777258053725,40.9,79107.14,3.2,-0.28988,0.00011,25.41566]
[1777258053798,40.9,79106.9,3.2,-0.2899,0.00011,25.41634]
[1777258053936,40.9,79106.9,3.2,-0.2899,0.00011,25.41634]
[1777258054313,40.9,79106.9,3.2,-0.2899,0.00011,25.41634]
[1777258054634,40.9,79106.9,3.2,-0.2899,0.00011,25.41634]
[1777258054825,40.9,79100.55,3.2,-0.29061,0.00011,25.44351]
[1777258055481,40.9,79100.55,3.2,-0.29061,0.00011,25.44351]
[1777258055583,40.9,79091.62,3.2,-0.29162,0.00011,25.48189]
[1777258055962,40.9,79091.62,3.2,-0.29162,0.00011,25.48189]
[1777258061597,40.9,79092.27,3.2,-0.29155,0.00011,25.47927]
[1777258063317,40.9,79092.3,3.2,-0.29155,0.00011,25.47919]
[1777258063647,40.9,79092.3,3.2,-0.29155,0.00011,25.47919]
[1777258066939,40.9,79092.51,3.2,-0.29153,0.00011,25.47836]
[1777258072160,40.9,79096.58,3.2,-0.29107,0.00011,25.46101]
[1777258076952,40.9,79096.74,3.2,-0.29106,0.00011,25.46042]
[1777258078423,40.9,79096.43,3.2,-0.29109,0.00011,25.46178]
[1777258080708,40.9,79096.93,3.2,-0.29104,0.00011,25.45968]
[1777258082019,40.9,79097.02,3.2,-0.29103,0.00011,25.45934]
[1777258083237,40.9,79110.07,3.2,-0.28955,0.00011,25.40302]
[1777258088272,40.9,79109.24,3.2,-0.28963,0.00011,25.40587]
[1777258094314,40.89,79104.42,3.2,-0.29015,0.00011,25.42569]
[1777258099349,40.89,79101.35,3.2,-0.29047,0.00011,25.43804]
[1777258104384,40.88,79098.58,3.2,-0.29076,0.00011,25.44901]
[1777258109419,40.88,79104.18,3.2,-0.29011,0.00011,25.42406]
[1777258111089,40.88,79103.83,3.2,-0.29014,0.00011,25.4254]
[1777258111141,40.88,79103.83,3.2,-0.29014,0.00011,25.4254]
[1777258111372,40.88,79103.83,3.2,-0.29014,0.00011,25.4254]
[1777258111434,40.88,79118.67,3.2,-0.28845,0.00011,25.35753]
[1777258112442,40.88,79127.64,3.2,-0.28744,0.00011,25.31836]
[1777258117512,40.87,79123.44,3.2,-0.28789,0.00011,25.33601]
[1777258119915,40.87,79123.66,3.2,-0.28786,0.00011,25.33478]
[1777258122684,40.87,79127.42,3.2,-0.28744,0.00011,25.31816]
[1777258126942,40.87,79118.51,3.2,-0.28842,0.00011,25.35625]
[1777258133625,40.86,79114.49,3.2,-0.28885,0.00011,25.37258]
[1777258138661,40.85,79114.82,3.2,-0.28879,0.00011,25.37031]
[1777258143695,40.85,79114.9,3.2,-0.28876,0.00011,25.36912]
[1777258148731,40.85,79113.26,3.2,-0.28892,0.00011,25.37537]
[1777258151046,40.84,79113.23,3.2,-0.28892,0.00011,25.37515]
[1777258151752,40.84,79105.3,3.2,-0.28981,0.00011,25.4093]
[1777258157794,40.84,79099.43,3.2,-0.29045,0.00011,25.43369]
[1777258158770,40.84,79099.43,3.2,-0.29045,0.00011,25.43369]
[1777258163836,40.83,79105.05,3.2,-0.28979,0.00011,25.40862]
[1777258168871,40.83,79105.07,3.2,-0.28978,0.00011,25.40787]
[1777258170885,40.83,79114.35,3.2,-0.28872,0.00011,25.36747]
[1777258173825,40.83,79116.04,3.2,-0.28851,0.00011,25.35646]
[1777258178913,40.83,79119.18,3.2,-0.28815,0.00011,25.34251]
[1777258183941,40.82,79119.63,3.2,-0.2881,0.00011,25.34039]
[1777258184979,40.82,79119.53,3.2,-0.28811,0.00011,25.34078]
[1777258190018,40.82,79116.91,3.2,-0.28839,0.00011,25.3519]
[1777258195815,40.82,79117.77,3.2,-0.28829,0.00011,25.34799]
[1777258201096,40.82,79114.07,3.2,-0.2887,0.00011,25.36381]
[1777258206131,40.82,79108.05,3.2,-0.28937,0.00011,25.38959]
[1777258212173,40.82,79105.82,3.2,-0.28961,0.00011,25.39876]
[1777258217208,40.81,79105.6,3.2,-0.28963,0.00011,25.39929]
[1777258219395,40.81,79105.6,3.2,-0.28963,0.00011,25.3992]
[1777258225264,40.82,79099.86,3.2,-0.29029,0.00011,25.4244]
[1777258229720,40.82,79099.88,3.2,-0.29029,0.00011,25.42451]
[1777258236341,40.81,79105.87,3.2,-0.28958,0.00011,25.39451]
[1777258240302,40.81,79106.52,3.2,-0.2895,0.00011,25.39144]
[1777258243775,40.81,79105.91,3.2,-0.28957,0.00011,25.39407]
[1777258248570,40.81,79103.32,3.2,-0.28986,0.00011,25.40528]
[1777258254467,40.81,79102.85,3.2,-0.28989,0.00011,25.40646]
[1777258259502,40.8,79100.74,3.2,-0.29011,0.00011,25.41485]
[1777258264538,40.8,79103.05,3.2,-0.28983,0.00011,25.4041]
[1777258265234,40.8,79103.05,3.2,-0.28983,0.00011,25.4041]
[1777258265545,40.8,79102.49,3.2,-0.28989,0.00011,25.40638]
[1777258270580,40.79,79100.97,3.2,-0.29004,0.00011,25.41196]
[1777258271287,40.79,79100.97,3.2,-0.29004,0.00011,25.41196]
[1777258271587,40.79,79101.24,3.2,-0.29,0.00011,25.41059]
[1777258276622,40.79,79101.35,3.2,-0.28999,0.00011,25.4099]
[1777258281657,40.79,79099.98,3.2,-0.29014,0.00011,25.41559]
[1777258286693,40.79,79100.2,3.2,-0.29011,0.00011,25.41438]
[1777258289714,40.79,79108.83,3.2,-0.28913,0.00011,25.37693]
[1777258290204,40.79,79108.83,3.2,-0.28913,0.00011,25.37693]
[1777258290212,40.79,79108.83,3.2,-0.28913,0.00011,25.37693]
[1777258290642,40.79,79108.83,3.2,-0.28913,0.00011,25.37693]
[1777258290721,40.79,79110.85,3.2,-0.2889,0.00011,25.36815]
[1777258295756,40.78,79114.88,3.2,-0.28841,0.00011,25.3464]
[1777258300793,40.78,79117.02,3.2,-0.28815,0.00011,25.33639]
[1777258305829,40.78,79122.54,3.2,-0.28751,0.00011,25.31169]
[1777258310950,40.77,79125.66,3.2,-0.28715,0.00011,25.29765]
[1777258316905,40.77,79125.25,3.2,-0.28719,0.00011,25.29884]
[1777258321941,40.77,79125.9,3.2,-0.2871,0.00011,25.29556]
[1777258326366,40.77,79128.31,3.2,-0.28682,0.00011,25.28468]
[1777258332011,40.76,79134.28,3.2,-0.28614,0.00011,25.25813]
[1777258337046,40.76,79134.5,3.2,-0.28611,0.00011,25.25688]
[1777258338398,40.76,79134.45,3.2,-0.28612,0.00011,25.25706]
[1777258338782,40.76,79134.45,3.2,-0.28612,0.00011,25.25706]
[1777258339061,40.76,79134.45,3.2,-0.28612,0.00011,25.25706]
[1777258339060,40.76,79144.62,3.2,-0.28497,0.00011,25.21223]
[1777258341075,40.76,79156.0,3.2,-0.2837,0.00011,25.16191]
[1777258343546,40.76,79156.61,3.2,-0.28363,0.00011,25.15926]
[1777258343917,40.76,79156.61,3.2,-0.28363,0.00011,25.15926]
[1777258345260,40.76,79157.28,3.2,-0.28356,0.00011,25.15639]
[1777258348372,40.76,79162.96,3.2,-0.28293,0.00011,25.13134]
[1777258354752,40.77,79173.22,3.2,-0.28178,0.00011,25.08277]
[1777258360208,40.77,79178.04,3.2,-0.28127,0.00011,25.06233]
[1777258361946,40.77,79178.04,3.2,-0.28127,0.00011,25.06233]
[1777258362034,40.77,79178.04,3.2,-0.28127,0.00011,25.06233]
[1777258363250,40.77,79183.71,3.2,-0.28065,0.00011,25.03727]
[1777258363431,40.77,79183.71,3.2,-0.28065,0.00011,25.03727]
[1777258364228,40.78,79187.61,3.2,-0.28022,0.00011,25.01996]
[1777258364381,40.78,79187.61,3.2,-0.28022,0.00011,25.01996]
[1777258365909,40.78,79189.51,3.2,-0.28001,0.00011,25.01164]
[1777258366011,40.78,79189.51,3.2,-0.28001,0.00011,25.01164]
[1777258366977,40.78,79189.01,3.2,-0.28007,0.00011,25.01411]
[1777258367016,40.78,79189.01,3.2,-0.28007,0.00011,25.01411]
[1777258367349,40.78,79192.69,3.2,-0.27967,0.00011,24.99778]
[1777258367433,40.78,79201.43,3.2,-0.2787,0.00011,24.95861]
[1777258368441,40.78,79201.43,3.2,-0.2787,0.00011,24.95861]
[1777258368597,40.78,79201.43,3.2,-0.2787,0.00011,24.95861]
[1777258369543,40.78,79203.29,3.2,-0.2785,0.00011,24.95047]
[1777258369610,40.78,79204.69,3.2,-0.27836,0.00011,24.94443]
[1777258374819,40.79,79207.13,3.2,-0.2781,0.00011,24.93399]
[1777258378632,40.79,79201.76,3.2,-0.27871,0.00011,24.95885]
[1777258381447,40.79,79192.85,3.2,-0.2797,0.00011,24.99941]
[1777258382457,40.79,79193.7,3.2,-0.27961,0.00011,24.99559]
[1777258385620,40.79,79200.59,3.2,-0.27885,0.00011,24.96482]
[1777258391439,40.8,79199.65,3.2,-0.27898,0.00011,24.97029]
[1777258395223,40.8,79199.49,3.2,-0.27902,0.00011,24.97157]
[1777258397409,40.8,79199.89,3.2,-0.27898,0.00011,24.97013]
[1777258398011,40.8,79199.89,3.2,-0.27898,0.00011,24.97013]
[1777258403523,40.81,79191.34,3.2,-0.27995,0.00011,25.00975]
[1777258408558,40.81,79194.89,3.2,-0.27958,0.00011,24.9945]
[1777258411139,40.81,79194.94,3.2,-0.27957,0.00011,24.99443]
[1777258415731,40.82,79194.83,3.2,-0.27958,0.00011,24.99214]
[1777258418231,40.82,79194.85,3.2,-0.27959,0.00011,24.99249]
[1777258424670,40.83,79196.85,3.2,-0.2794,0.00011,24.98458]
[1777258429705,40.83,79196.13,3.2,-0.27949,0.00011,24.98858]
[1777258431005,40.83,79196.13,3.2,-0.27949,0.00011,24.98858]
[1777258436754,40.84,79203.24,3.2,-0.27873,0.00011,24.95766]
[1777258440708,40.84,79203.29,3.2,-0.27874,0.00011,24.95797]
[1777258440748,40.84,79203.29,3.2,-0.27874,0.00011,24.95797]
[1777258441230,40.84,79205.34,3.2,-0.27851,0.00011,24.9489]
[1777258441789,40.84,79215.99,3.2,-0.27734,0.00011,24.90092]
[1777258446876,40.84,79217.75,3.2,-0.27717,0.00011,24.89394]
[1777258451916,40.85,79218.42,3.2,-0.27712,0.00011,24.89213]
[1777258457102,40.86,79217.81,3.2,-0.27722,0.00011,24.89608]
[1777258462149,40.86,79214.76,3.2,-0.27758,0.00011,24.91106]
[1777258467384,40.87,79215.5,3.2,-0.27753,0.00011,24.90901]
[1777258472526,40.87,79218.89,3.2,-0.27716,0.00011,24.89119]
[1777258478279,40.88,79221.56,3.2,-0.2769,0.00011,24.8805]
[1777258483326,40.89,79222.04,3.2,-0.27687,0.00011,24.87954]
[1777258488696,40.89,79222.2,3.2,-0.27688,0.00011,24.88003]
[1777258493873,40.9,79219.4,3.2,-0.27722,0.00011,24.8939]
[1777258501205,40.91,79219.3,3.2,-0.27728,0.00011,24.89636]
[1777258504636,40.91,79223.26,3.2,-0.27686,0.00011,24.87912]
[1777258510270,40.92,79223.04,3.2,-0.27691,0.00011,24.88154]
[1777258515305,40.93,79223.78,3.2,-0.27686,0.00011,24.87936]
[1777258520836,40.93,79222.04,3.2,-0.27707,0.00011,24.88818]
[1777258522927,40.93,79221.66,3.2,-0.27713,0.00011,24.89056]
[1777258528400,40.94,79222.44,3.2,-0.27707,0.00011,24.88837]
[1777258533435,40.95,79220.21,3.2,-0.27732,0.00011,24.89596]
[1777258537469,40.95,79199.09,3.2,-0.27967,0.00011,24.99177]
[1777258541025,40.95,79196.6,3.2,-0.27995,0.00011,25.00312]
[1777258546532,40.96,79205.23,3.2,-0.27901,0.00011,24.96524]
[1777258551567,40.96,79201.58,3.2,-0.27943,0.00011,24.98228]
[1777258556603,40.96,79200.51,3.2,-0.27956,0.00011,24.98766]
[1777258559009,40.96,79199.51,3.2,-0.27968,0.00011,24.99225]
[1777258562881,40.96,79194.18,3.2,-0.28028,0.00011,25.01646]
[1777258568687,40.97,79197.9,3.2,-0.27988,0.00011,25.00043]
[1777258573722,40.97,79195.73,3.2,-0.28013,0.00011,25.01058]
[1777258578757,40.97,79195.41,3.2,-0.28017,0.00011,25.01243]
[1777258583792,40.97,79196.39,3.2,-0.28007,0.00011,25.00846]
[1777258585825,40.97,79196.4,3.2,-0.28008,0.00011,25.0085]
[1777258586062,40.97,79196.4,3.2,-0.28008,0.00011,25.0085]
[1777258586184,40.97,79196.4,3.2,-0.28008,0.00011,25.0085]
[1777258586257,40.98,79195.63,3.2,-0.28016,0.00011,25.01203]
[1777258588275,40.98,79193.16,3.2,-0.28044,0.00011,25.02321]
[1777258592029,40.98,79192.16,3.2,-0.28056,0.00011,25.02806]
[1777258592611,40.98,79192.16,3.2,-0.28054,0.00011,25.02475]
[1777258597890,40.98,79188.15,3.2,-0.28101,0.00011,25.04332]
[1777258602918,40.99,79188.25,3.2,-0.281,0.00011,25.04331]
[1777258603039,40.99,79188.25,3.2,-0.281,0.00011,25.04331]
[1777258603932,40.99,79175.82,3.2,-0.28239,0.00011,25.09875]
[1777258612640,40.99,79176.01,3.2,-0.28237,0.00011,25.09811]
[1777258612961,40.99,79176.01,3.2,-0.28237,0.00011,25.09811]
[1777258613033,40.99,79176.01,3.2,-0.28237,0.00011,25.09811]
[1777258613207,40.99,79176.01,3.2,-0.28237,0.00011,25.09811]
[1777258613308,40.99,79186.13,3.2,-0.28126,0.00011,25.05346]
[1777258613480,40.99,79186.13,3.2,-0.28126,0.00011,25.05346]
[1777258613794,40.99,79186.13,3.2,-0.28126,0.00011,25.05346]
[1777258614015,40.99,79186.13,3.2,-0.28126,0.00011,25.05346]
[1777258614370,40.99,79186.13,3.2,-0.28126,0.00011,25.05346]
[1777258614523,40.99,79194.02,3.2,-0.28038,0.00011,25.01841]
[1777258615570,40.99,79194.7,3.2,-0.28031,0.00011,25.01552]
[1777258621053,41.0,79198.01,3.2,-0.27997,0.00011,25.00168]
[1777258626088,41.0,79195.99,3.2,-0.28021,0.00011,25.01152]
[1777258631123,41.0,79197.03,3.2,-0.28011,0.00011,25.00762]
[1777258632117,41.0,79197.03,3.2,-0.28011,0.00011,25.00762]
[1777258633580,41.0,79195.03,3.2,-0.28034,0.00011,25.01688]
[1777258638767,41.01,79197.33,3.2,-0.28011,0.00011,25.00738]
[1777258639179,41.01,79201.5,3.2,-0.27965,0.00011,24.9889]
[1777258644214,41.01,79201.44,3.2,-0.27967,0.00011,24.98985]
[1777258649249,41.02,79201.74,3.2,-0.27965,0.00011,24.98915]
[1777258652537,41.02,79201.97,3.2,-0.27962,0.00011,24.98493]
[1777258653277,41.02,79202.05,3.2,-0.27961,0.00011,24.9847]
[1777258658312,41.02,79198.5,3.2,-0.28002,0.00011,25.00142]
[1777258663205,41.03,79199.62,3.2,-0.27991,0.00011,24.99704]
[1777258663428,41.03,79196.95,3.2,-0.28021,0.00011,25.00913]
[1777258664354,41.03,79185.03,3.2,-0.28153,0.00011,25.06235]
[1777258668382,41.03,79169.72,3.2,-0.28324,0.00011,25.13054]
[1777258673417,41.03,79172.07,3.2,-0.28298,0.00011,25.12032]
[1777258678451,41.03,79171.06,3.2,-0.2831,0.00011,25.12497]
[1777258683487,41.03,79173.49,3.2,-0.28284,0.00011,25.11446]
[1777258688522,41.04,79173.04,3.2,-0.28289,0.00011,25.11671]
[1777258693561,41.04,79173.16,3.2,-0.28289,0.00011,25.11644]
[1777258697073,41.04,79173.8,3.2,-0.28282,0.00011,25.11373]
[1777258702624,41.04,79171.64,3.2,-0.28307,0.00011,25.12366]
[1777258707659,41.04,79173.63,3.2,-0.28285,0.00011,25.11514]
[1777258712694,41.04,79170.36,3.2,-0.2832,0.00011,25.1263]
[1777258717731,41.04,79166.16,3.2,-0.28367,0.00011,25.14498]
[1777258724780,41.04,79166.15,3.2,-0.28368,0.00011,25.14522]
[1777258729815,41.04,79172.96,3.2,-0.28293,0.00011,25.11537]
[1777258731879,41.05,79173.29,3.2,-0.28289,0.00011,25.11397]
[1777258737871,41.05,79167.26,3.2,-0.28357,0.00011,25.14086]
[1777258742905,41.05,79174.04,3.2,-0.28282,0.00011,25.11118]
[1777258747941,41.05,79172.84,3.2,-0.28296,0.00011,25.11682]
[1777258752976,41.05,79169.8,3.2,-0.2833,0.00011,25.13049]
[1777258758011,41.05,79167.87,3.2,-0.28352,0.00011,25.13923]
[1777258763057,41.05,79165.2,3.2,-0.28383,0.00011,25.15117]
[1777258770106,41.05,79164.91,3.2,-0.28386,0.00011,25.15262]
[1777258775141,41.06,79164.98,3.2,-0.28384,0.00011,25.14888]
[1777258780176,41.06,79169.4,3.2,-0.28335,0.00011,25.12959]
[1777258785210,41.06,79170.96,3.2,-0.28318,0.00011,25.12296]
[1777258790246,41.06,79165.44,3.2,-0.2838,0.00011,25.1475]
[1777258793019,41.06,79158.98,3.2,-0.28452,0.00011,25.17593]
[1777258800316,41.06,79153.53,3.2,-0.28512,0.00011,25.19959]
[1777258800761,41.06,79153.53,3.2,-0.28512,0.00011,25.19959]
[1777258800837,41.06,79153.53,3.2,-0.28512,0.00011,25.19959]
[1777258801316,41.06,79153.53,3.2,-0.28512,0.00011,25.19959]
[1777258801447,41.06,79153.53,3.2,-0.28512,0.00011,25.19959]
[1777258801520,41.06,79136.33,3.2,-0.28704,0.00011,25.27454]
[1777258802320,41.06,79136.33,3.2,-0.28704,0.00011,25.27454]
[1777258802481,41.06,79136.33,3.2,-0.28704,0.00011,25.27454]
[1777258802793,41.06,79129.49,3.2,-0.2878,0.00011,25.3041]
[1777258803338,41.06,79113.37,3.2,-0.28961,0.00011,25.37351]
[1777258803998,41.06,79113.37,3.2,-0.28961,0.00011,25.37351]
[1777258804474,41.06,79113.37,3.2,-0.28961,0.00011,25.37351]
[1777258806212,41.05,79105.98,3.2,-0.29043,0.00011,25.4048]
[1777258808906,41.05,79105.05,3.2,-0.29052,0.00011,25.40807]
[1777258814415,41.04,79105.82,3.2,-0.29039,0.00011,25.40326]
[1777258815045,41.04,79105.82,3.2,-0.29039,0.00011,25.40326]
[1777258815544,41.04,79114.46,3.2,-0.28942,0.00011,25.36587]
[1777258816476,41.04,79114.46,3.2,-0.28942,0.00011,25.36587]
[1777258821652,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258821766,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258821841,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258822003,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258822119,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258822524,41.03,79109.9,3.2,-0.2899,0.00011,25.38424]
[1777258822471,41.03,79142.16,3.2,-0.28628,0.00011,25.24437]
[1777258822728,41.03,79142.16,3.2,-0.28628,0.00011,25.24437]
[1777258823080,41.03,79142.16,3.2,-0.28628,0.00011,25.24437]
[1777258823356,41.03,79142.16,3.2,-0.28628,0.00011,25.24437]
[1777258823478,41.03,79151.77,3.2,-0.2852,0.00011,25.20216]
[1777258824013,41.03,79151.77,3.2,-0.2852,0.00011,25.20216]
[1777258824485,41.03,79150.98,3.2,-0.28528,0.00011,25.20553]
[1777258829520,41.03,79149.53,3.2,-0.28544,0.00011,25.21163]
[1777258833527,41.03,79151.34,3.2,-0.28521,0.00011,25.2]
[1777258838583,41.03,79143.9,3.2,-0.28604,0.00011,25.2322]
[1777258843724,41.02,79145.21,3.2,-0.28588,0.00011,25.22607]
[1777258849660,41.02,79152.7,3.2,-0.28503,0.00011,25.19278]
[1777258854696,41.02,79147.82,3.2,-0.28557,0.00011,25.21381]
[1777258858310,41.02,79147.82,3.2,-0.28557,0.00011,25.21381]
[1777258858411,41.02,79147.82,3.2,-0.28557,0.00011,25.21381]
[1777258859668,41.02,79143.4,3.2,-0.28606,0.00011,25.23281]
[1777258860511,41.02,79143.4,3.2,-0.28606,0.00011,25.23281]
[1777258861184,41.02,79140.27,3.2,-0.2864,0.00011,25.24636]
[1777258863468,41.02,79141.23,3.2,-0.28629,0.00011,25.24206]
[1777258863775,41.01,79128.97,3.2,-0.28766,0.00011,25.29517]
[1777258869417,41.01,79126.41,3.2,-0.28793,0.00011,25.30546]
[1777258875876,41.0,79123.08,3.2,-0.28826,0.00011,25.31838]
[1777258880911,41.0,79115.43,3.2,-0.2891,0.00011,25.35042]
[1777258882531,41.0,79115.43,3.2,-0.2891,0.00011,25.35042]
[1777258885777,40.99,79111.96,3.2,-0.28947,0.00011,25.36446]
[1777258891489,40.98,79108.95,3.2,-0.28978,0.00011,25.37621]
[1777258897024,40.97,79112.33,3.2,-0.28934,0.00011,25.35656]
[1777258904073,40.97,79112.63,3.2,-0.28927,0.00011,25.35375]
[1777258909108,40.96,79120.04,3.2,-0.28841,0.00011,25.32063]
[1777258914144,40.96,79116.51,3.2,-0.28878,0.00011,25.33503]
[1777258919182,40.95,79117.67,3.2,-0.28863,0.00011,25.32906]
[1777258924217,40.94,79117.31,3.2,-0.28865,0.00011,25.32967]
[1777258931266,40.94,79114.88,3.2,-0.28889,0.00011,25.33887]
[1777258936308,40.93,79109.54,3.2,-0.28947,0.00011,25.36087]
[1777258941344,40.93,79106.6,3.2,-0.28977,0.00011,25.3725]
[1777258941922,40.93,79106.6,3.2,-0.28977,0.00011,25.3725]
[1777258946396,40.92,79104.83,3.2,-0.28995,0.00011,25.37922]
[1777258948393,40.92,79120.38,3.2,-0.28818,0.00011,25.31134]
[1777258953427,40.91,79124.69,3.2,-0.28766,0.00011,25.28835]
[1777258958475,40.91,79125.32,3.2,-0.28757,0.00011,25.28496]
[1777258963509,40.91,79127.57,3.2,-0.28731,0.00011,25.27449]
[1777258963806,40.91,79127.57,3.2,-0.28731,0.00011,25.27449]
[1777258965329,40.9,79131.31,3.2,-0.28688,0.00011,25.25806]
[1777258965442,40.9,79131.31,3.2,-0.28688,0.00011,25.25806]
[1777258968861,40.9,79136.77,3.2,-0.28626,0.00011,25.2338]
[1777258971182,40.9,79137.5,3.2,-0.28617,0.00011,25.23045]
[1777258976601,40.9,79136.76,3.2,-0.28625,0.00011,25.23326]
[1777258978480,40.9,79136.67,3.2,-0.28626,0.00011,25.23359]
[1777258983650,40.9,79136.48,3.2,-0.28627,0.00011,25.23402]
[1777258988684,40.9,79136.79,3.2,-0.28623,0.00011,25.23236]
[1777258993720,40.89,79140.93,3.2,-0.28575,0.00011,25.21391]
[1777258998755,40.89,79142.24,3.2,-0.2856,0.00011,25.20799]
[1777259003790,40.89,79155.92,3.2,-0.28407,0.00011,25.14767]
[1777259008825,40.89,79160.95,3.2,-0.28351,0.00011,25.12564]
[1777259012499,40.89,79160.97,3.2,-0.28351,0.00011,25.12565]
[1777259012969,40.89,79161.84,3.2,-0.2834,0.00011,25.11829]
[1777259013253,40.89,79161.84,3.2,-0.2834,0.00011,25.11829]
[1777259013384,40.89,79161.84,3.2,-0.2834,0.00011,25.11829]
[1777259013480,40.89,79175.98,3.2,-0.28182,0.00011,25.05558]
[1777259014867,40.9,79186.55,3.2,-0.28065,0.00011,25.00869]
[1777259015971,40.9,79186.55,3.2,-0.28065,0.00011,25.00869]
[1777259016117,40.9,79186.55,3.2,-0.28065,0.00011,25.00869]
[1777259016306,40.9,79188.25,3.2,-0.28047,0.00011,25.00125]
[1777259022596,40.9,79192.38,3.2,-0.28001,0.00011,24.98263]
[1777259027961,40.89,79192.21,3.2,-0.28002,0.00011,24.98322]
[1777259032996,40.89,79191.39,3.2,-0.28011,0.00011,24.9868]
[1777259038745,40.89,79190.22,3.2,-0.28024,0.00011,24.99194]
[1777259044076,40.89,79195.48,3.2,-0.27965,0.00011,24.96819]
[1777259049108,40.89,79196.48,3.2,-0.27954,0.00011,24.96372]
[1777259054143,40.89,79201.25,3.2,-0.27901,0.00011,24.9423]
[1777259059178,40.89,79200.97,3.2,-0.27905,0.00011,24.94365]
[1777259064220,40.89,79201.24,3.2,-0.27902,0.00011,24.94251]
[1777259068071,40.89,79196.12,3.2,-0.27959,0.00011,24.96556]
[1777259068587,40.89,79187.22,3.2,-0.28057,0.00011,25.00543]
[1777259074243,40.89,79179.6,3.2,-0.28139,0.00011,25.03552]
[1777259074336,40.89,79179.6,3.2,-0.28139,0.00011,25.03552]
[1777259074514,40.89,79179.6,3.2,-0.28139,0.00011,25.03552]
[1777259074570,40.89,79178.96,3.2,-0.28146,0.00011,25.0383]
[1777259076304,40.89,79169.25,3.2,-0.28255,0.00011,25.08172]
[1777259081340,40.89,79169.06,3.2,-0.28258,0.00011,25.08297]
[1777259086375,40.9,79169.83,3.2,-0.2825,0.00011,25.07999]
[1777259091410,40.9,79170.07,3.2,-0.28249,0.00011,25.07938]
[1777259096445,40.9,79169.14,3.2,-0.2826,0.00011,25.08398]
[1777259099705,40.9,79169.09,3.2,-0.28261,0.00011,25.08438]
[1777259105507,40.91,79169.99,3.2,-0.28252,0.00011,25.081]
[1777259106668,40.91,79169.99,3.2,-0.28252,0.00011,25.081]
[1777259113564,40.91,79168.11,3.2,-0.28275,0.00011,25.09002]
[1777259116585,40.91,79159.46,3.2,-0.28372,0.00011,25.12845]
[1777259121619,40.91,79164.69,3.2,-0.28314,0.00011,25.10549]
[1777259126655,40.91,79164.74,3.2,-0.28314,0.00011,25.10555]
[1777259131690,40.91,79164.15,3.2,-0.28319,0.00011,25.10487]
[1777259136725,40.92,79164.35,3.2,-0.28318,0.00011,25.10424]
[1777259141759,40.92,79162.02,3.2,-0.28344,0.00011,25.11477]
[1777259146795,40.92,79159.76,3.2,-0.2837,0.00011,25.12492]
[1777259151830,40.92,79164.71,3.2,-0.28315,0.00011,25.10319]
[1777259156185,40.92,79165.08,3.2,-0.28311,0.00011,25.10174]
[1777259161901,40.92,79166.31,3.2,-0.28298,0.00011,25.09665]
[1777259164380,40.92,79166.38,3.2,-0.28298,0.00011,25.09646]
[1777259164577,40.92,79166.38,3.2,-0.28298,0.00011,25.09646]
[1777259164817,40.92,79166.38,3.2,-0.28298,0.00011,25.09646]
[1777259164952,40.92,79173.28,3.2,-0.28221,0.00011,25.06592]
[1777259165030,40.92,79173.28,3.2,-0.28221,0.00011,25.06592]
[1777259165775,40.92,79173.28,3.2,-0.28221,0.00011,25.06592]
[1777259165943,40.92,79181.85,3.2,-0.28126,0.00011,25.02788]
[1777259170969,40.93,79178.32,3.2,-0.28167,0.00011,25.04424]
[1777259176006,40.93,79180.01,3.2,-0.28149,0.00011,25.03734]
[1777259180531,40.93,79183.75,3.2,-0.28109,0.00011,25.02107]
[1777259181383,40.93,79183.72,3.2,-0.28109,0.00011,25.02134]
[1777259181415,40.93,79183.85,3.2,-0.28108,0.00011,25.02091]
[1777259187083,40.93,79195.12,3.2,-0.27984,0.00011,24.97083]
[1777259192118,40.94,79198.42,3.2,-0.27946,0.00011,24.95289]
[1777259195410,40.94,79199.44,3.2,-0.27935,0.00011,24.94849]
[1777259201181,40.94,79192.0,3.2,-0.28019,0.00011,24.98239]
[1777259203882,40.94,79191.91,3.2,-0.2802,0.00011,24.98284]
[1777259209237,40.94,79191.36,3.2,-0.28027,0.00011,24.98564]
[1777259214278,40.94,79193.48,3.2,-0.28004,0.00011,24.97641]
[1777259219312,40.95,79194.07,3.2,-0.27999,0.00011,24.9741]
[1777259224347,40.95,79191.8,3.2,-0.28024,0.00011,24.98452]
[1777259228375,40.95,79179.49,3.2,-0.28161,0.00011,25.03961]
[1777259230806,40.95,79176.73,3.2,-0.28192,0.00011,25.05187]
[1777259234393,40.95,79176.86,3.2,-0.2819,0.00011,25.0512]
[1777259239452,40.95,79171.66,3.2,-0.28248,0.00011,25.07414]
[1777259240844,40.95,79171.66,3.2,-0.28248,0.00011,25.07414]
[1777259248515,40.95,79172.74,3.2,-0.28236,0.00011,25.0695]
[1777259252748,40.95,79172.68,3.2,-0.28237,0.00011,25.06982]
[1777259252782,40.95,79172.79,3.2,-0.28234,0.00011,25.06583]
[1777259258585,40.95,79163.11,3.2,-0.28343,0.00011,25.10904]
[1777259263619,40.95,79163.49,3.2,-0.28339,0.00011,25.10749]
[1777259268655,40.95,79164.04,3.2,-0.28333,0.00011,25.10515]
[1777259273689,40.95,79169.82,3.2,-0.28269,0.00011,25.07985]
[1777259278726,40.95,79167.82,3.2,-0.28292,0.00011,25.08903]
[1777259280676,40.95,79166.69,3.2,-0.28305,0.00011,25.09409]
[1777259280703,40.95,79166.69,3.2,-0.28305,0.00011,25.09409]
[1777259280740,40.95,79169.2,3.2,-0.28277,0.00011,25.08303]
[1777259281724,40.95,79169.2,3.2,-0.28277,0.00011,25.08303]
[1777259282307,40.96,79176.28,3.2,-0.28198,0.00011,25.05164]
[1777259282391,40.96,79176.28,3.2,-0.28198,0.00011,25.05164]
[1777259282754,40.96,79189.0,3.2,-0.28057,0.00011,24.99502]
[1777259287789,40.95,79196.03,3.2,-0.27978,0.00011,24.96296]
[1777259288944,40.95,79196.03,3.2,-0.27978,0.00011,24.96296]
[1777259289478,40.95,79197.47,3.2,-0.27961,0.00011,24.9564]
[1777259291017,40.95,79198.95,3.2,-0.27945,0.00011,24.94966]
[1777259296304,40.95,79201.48,3.2,-0.27918,0.00011,24.93894]
[1777259299395,40.95,79210.07,3.2,-0.27823,0.00011,24.90032]
[1777259304908,40.96,79196.3,3.2,-0.27977,0.00011,24.96284]
[1777259310950,40.96,79196.48,3.2,-0.27977,0.00011,24.96276]
[1777259315985,40.96,79189.24,3.2,-0.28056,0.00011,24.99214]
[1777259321022,40.97,79189.05,3.2,-0.28059,0.00011,24.99341]
[1777259325699,40.97,79192.63,3.2,-0.28021,0.00011,24.97776]
[1777259331093,40.97,79199.4,3.2,-0.27947,0.00011,24.94819]
[1777259332556,40.97,79199.14,3.2,-0.27951,0.00011,24.94963]
[1777259336418,40.97,79199.2,3.2,-0.2795,0.00011,24.9492]
[1777259342170,40.97,79194.84,3.2,-0.27997,0.00011,24.96827]
[1777259347205,40.97,79197.76,3.2,-0.27964,0.00011,24.95484]
[1777259352239,40.97,79205.63,3.2,-0.27876,0.00011,24.91924]
[1777259357275,40.97,79210.05,3.2,-0.27827,0.00011,24.89923]
[1777259360740,40.97,79212.94,3.2,-0.27795,0.00011,24.88619]
[1777259365757,40.97,79212.66,3.2,-0.27798,0.00011,24.88746]
[1777259371374,40.97,79212.3,3.2,-0.27803,0.00011,24.88661]
[1777259374176,40.97,79212.42,3.2,-0.27802,0.00011,24.88643]
[1777259378488,40.98,79213.99,3.2,-0.27786,0.00011,24.88008]
[1777259378506,40.98,79213.99,3.2,-0.27786,0.00011,24.88008]
[1777259380992,40.98,79216.53,3.2,-0.27759,0.00011,24.86875]
[1777259383556,40.98,79217.13,3.2,-0.27752,0.00011,24.86591]
[1777259389501,40.98,79218.26,3.2,-0.27739,0.00011,24.86052]
[1777259394485,40.98,79218.52,3.2,-0.27736,0.00011,24.85918]
[1777259399571,40.97,79221.2,3.2,-0.27705,0.00011,24.84686]
[1777259401139,40.97,79221.2,3.2,-0.27705,0.00011,24.84686]
[1777259406683,40.97,79222.62,3.2,-0.2769,0.00011,24.8403]
[1777259413694,40.97,79222.68,3.2,-0.27689,0.00011,24.83989]
[1777259419711,40.97,79225.12,3.2,-0.27661,0.00011,24.8287]
[1777259424787,40.97,79226.56,3.2,-0.27646,0.00011,24.8222]
[1777259428403,40.97,79226.82,3.2,-0.27643,0.00011,24.82107]
[1777259429274,40.97,79227.87,3.2,-0.27631,0.00011,24.81632]
[1777259429418,40.97,79227.87,3.2,-0.27631,0.00011,24.81632]
[1777259430258,40.97,79227.87,3.2,-0.27631,0.00011,24.81635]
[1777259432321,40.97,79227.87,3.2,-0.27631,0.00011,24.81637]
[1777259434536,40.97,79227.87,3.2,-0.27629,0.00011,24.81283]
[1777259434619,40.97,79227.87,3.2,-0.27629,0.00011,24.81283]
[1777259436024,40.97,79227.75,3.2,-0.27631,0.00011,24.81342]
[1777259436505,40.97,79227.8,3.2,-0.2763,0.00011,24.81322]
[1777259436516,40.97,79227.8,3.2,-0.2763,0.00011,24.81322]
[1777259436871,40.97,79240.27,3.2,-0.27493,0.00011,24.75657]
[1777259441906,40.97,79242.54,3.2,-0.27466,0.00011,24.74506]
[1777259446941,40.96,79243.97,3.2,-0.27448,0.00011,24.73743]
[1777259447566,40.96,79243.97,3.2,-0.27448,0.00011,24.73743]
[1777259452984,40.96,79243.27,3.2,-0.27453,0.00011,24.73935]
[1777259459026,40.95,79242.87,3.2,-0.27454,0.00011,24.73991]
[1777259460919,40.95,79242.87,3.2,-0.27454,0.00011,24.73991]
[1777259461041,40.95,79241.88,3.2,-0.27464,0.00011,24.74401]
[1777259466076,40.95,79237.0,3.2,-0.27518,0.00011,24.76629]
[1777259471110,40.95,79234.8,3.2,-0.27542,0.00011,24.77618]
[1777259471790,40.95,79234.8,3.2,-0.27542,0.00011,24.77618]
[1777259473456,40.95,79233.48,3.2,-0.27556,0.00011,24.78211]
[1777259479167,40.95,79228.9,3.2,-0.27607,0.00011,24.80317]
[1777259485209,40.95,79226.9,3.2,-0.27629,0.00011,24.8125]
[1777259488084,40.95,79226.7,3.2,-0.27632,0.00011,24.81352]
[1777259493265,40.95,79225.91,3.2,-0.27639,0.00011,24.81373]
[1777259498259,40.95,79224.17,3.2,-0.27658,0.00011,24.82172]
[1777259498521,40.95,79224.81,3.2,-0.27651,0.00011,24.81887]
[1777259504343,40.95,79221.64,3.2,-0.27687,0.00011,24.83332]
[1777259509378,40.95,79220.66,3.2,-0.27698,0.00011,24.83781]
[1777259513924,40.95,79221.45,3.2,-0.27689,0.00011,24.83426]
[1777259516564,40.95,79218.25,3.2,-0.27724,0.00011,24.84876]
[1777259520549,40.95,79218.77,3.2,-0.27718,0.00011,24.84639]
[1777259523924,40.95,79221.97,3.2,-0.27683,0.00011,24.83191]
[1777259526311,40.95,79224.37,3.2,-0.27657,0.00011,24.82107]
[1777259527552,40.95,79226.91,3.2,-0.27629,0.00011,24.80961]
[1777259532704,40.95,79226.39,3.2,-0.27635,0.00011,24.81217]
[1777259538587,40.95,79221.4,3.2,-0.2769,0.00011,24.83493]
[1777259544226,40.95,79221.45,3.2,-0.2769,0.00011,24.83475]
[1777259549663,40.95,79220.22,3.2,-0.27704,0.00011,24.84033]
[1777259554700,40.96,79217.82,3.2,-0.27728,0.00011,24.84765]
[1777259559735,40.96,79225.0,3.2,-0.27649,0.00011,24.81523]
[1777259561079,40.96,79225.0,3.2,-0.27649,0.00011,24.81523]
[1777259561092,40.96,79225.0,3.2,-0.27649,0.00011,24.81523]
[1777259561860,40.96,79226.22,3.2,-0.27636,0.00011,24.80974]
[1777259561869,40.96,79226.22,3.2,-0.27636,0.00011,24.80974]
[1777259561899,40.96,79226.22,3.2,-0.27636,0.00011,24.80974]
[1777259561999,40.96,79226.22,3.2,-0.27636,0.00011,24.80974]
[1777259562300,40.96,79226.22,3.2,-0.27636,0.00011,24.80974]
[1777259562059,40.96,79228.66,3.2,-0.27609,0.00011,24.79871]
[1777259562820,40.95,79239.68,3.2,-0.27487,0.00011,24.7483]
[1777259563768,40.95,79239.68,3.2,-0.27487,0.00011,24.7483]
[1777259563778,40.95,79239.68,6.2,-0.27487,0.00011,24.7483]
[1777259563796,40.95,79242.91,6.2,-0.27451,0.00011,24.73334]
[1777259569808,40.94,79246.67,6.2,-0.27405,0.00011,24.71403]
[1777259572730,40.94,79246.51,7.2,-0.27406,0.00011,24.71406]
[1777259572829,40.94,79254.29,7.2,-0.2732,0.00011,24.67806]
[1777259577864,40.93,79252.33,7.2,-0.27339,0.00011,24.68628]
[1777259578437,40.93,79252.33,7.2,-0.27339,0.00011,24.68628]
[1777259583907,40.93,79249.8,7.2,-0.27365,0.00011,24.69696]
[1777259586106,40.93,79249.35,7.2,-0.27369,0.00011,24.69886]
[1777259587180,40.93,79248.29,7.2,-0.27381,0.00011,24.70355]
[1777259587268,40.93,79244.48,7.2,-0.27422,0.00011,24.72082]
[1777259587714,40.93,79244.48,7.2,-0.27422,0.00011,24.72082]
[1777259592968,40.93,79240.55,7.2,-0.27465,0.00011,24.7385]
[1777259598004,40.93,79240.25,7.2,-0.27468,0.00011,24.73975]
[1777259603038,40.92,79240.22,7.2,-0.27468,0.00011,24.73975]
[1777259608074,40.92,79242.7,7.2,-0.2744,0.00011,24.72826]
[1777259609453,40.92,79242.85,7.2,-0.27438,0.00011,24.72755]
[1777259609456,40.92,79242.85,7.2,-0.27438,0.00011,24.72755]
[1777259610089,40.92,79248.72,7.2,-0.27374,0.00011,24.70067]
[1777259615124,40.92,79249.8,7.2,-0.27358,0.00011,24.69124]
[1777259615531,40.92,79249.8,7.2,-0.27358,0.00011,24.69124]
[1777259616131,40.92,79249.39,7.2,-0.27362,0.00011,24.69294]
[1777259621165,40.92,79249.7,7.2,-0.27359,0.00011,24.69171]
[1777259624650,40.92,79248.86,7.2,-0.27369,0.00011,24.69568]
[1777259625603,40.92,79244.79,7.2,-0.27413,0.00011,24.71435]
[1777259631235,40.92,79252.02,7.2,-0.27335,0.00011,24.68145]
[1777259636271,40.92,79249.62,7.2,-0.27362,0.00011,24.69269]
[1777259638994,40.92,79249.5,7.2,-0.27363,0.00011,24.69332]
[1777259643470,40.92,79252.24,7.2,-0.27333,0.00011,24.68084]
[1777259643732,40.92,79252.24,7.2,-0.27333,0.00011,24.68084]
[1777259644327,40.92,79260.76,7.2,-0.2724,0.00011,24.64169]
[1777259645226,40.92,79260.76,7.2,-0.2724,0.00011,24.64169]
[1777259645421,40.92,79260.76,7.2,-0.2724,0.00011,24.64169]
[1777259647747,40.92,79263.16,7.2,-0.27213,0.00011,24.63022]
[1777259648906,40.92,79264.44,7.2,-0.27198,0.00011,24.62421]
[1777259650886,40.92,79272.58,7.2,-0.27109,0.00011,24.58638]
[1777259651556,40.92,79270.16,7.2,-0.27135,0.00011,24.59747]
[1777259652774,40.92,79267.79,7.2,-0.27161,0.00011,24.60834]
[1777259658425,40.91,79265.12,7.2,-0.27188,0.00011,24.61985]
[1777259663461,40.91,79264.22,7.2,-0.27197,0.00011,24.62339]
[1777259668496,40.91,79259.14,7.2,-0.27251,0.00011,24.64608]
[1777259673531,40.9,79254.13,7.2,-0.27302,0.00011,24.66473]
[1777259678566,40.9,79252.64,7.2,-0.27316,0.00011,24.67074]
[1777259681425,40.9,79251.95,7.2,-0.27323,0.00011,24.67374]
[1777259681587,40.9,79251.84,7.2,-0.27324,0.00011,24.67391]
[1777259682824,40.9,79251.84,7.2,-0.27324,0.00011,24.67391]
[1777259683502,40.9,79248.36,7.2,-0.27362,0.00011,24.69004]
[1777259688635,40.9,79241.36,7.2,-0.27441,0.00011,24.72281]
[1777259693687,40.9,79237.69,7.2,-0.27482,0.00011,24.73995]
[1777259698858,40.91,79236.71,7.2,-0.27494,0.00011,24.74482]
[1777259700842,40.91,79236.29,7.2,-0.27499,0.00011,24.74688]
[1777259700865,40.91,79236.29,7.2,-0.27499,0.00011,24.74688]
[1777259700968,40.91,79236.29,7.2,-0.27499,0.00011,24.74688]
[1777259701051,40.91,79236.29,7.2,-0.27499,0.00011,24.74688]
[1777259701058,40.91,79236.29,7.2,-0.27499,0.00011,24.74688]
[1777259701729,40.91,79225.39,7.2,-0.27619,0.00011,24.79666]
[1777259702819,40.91,79225.39,7.2,-0.27619,0.00011,24.79666]
[1777259705776,40.91,79217.95,7.2,-0.27701,0.00011,24.83044]
[1777259711799,40.91,79216.47,7.2,-0.27717,0.00011,24.83698]
[1777259716835,40.91,79216.21,7.2,-0.2772,0.00011,24.83811]
[1777259718059,40.91,79216.21,7.2,-0.2772,0.00011,24.83811]
[1777259723885,40.91,79216.8,7.2,-0.27713,0.00011,24.83534]
[1777259728547,40.91,79218.93,7.2,-0.27689,0.00011,24.82564]
[1777259732934,40.91,79214.73,7.2,-0.27734,0.00011,24.841]
[1777259736227,40.9,79214.81,7.2,-0.27733,0.00011,24.84056]
[1777259740933,40.9,79213.98,7.2,-0.27741,0.00011,24.84417]
[1777259746039,40.9,79214.74,7.2,-0.27733,0.00011,24.84058]
[1777259751075,40.9,79214.75,7.2,-0.27732,0.00011,24.84041]
[1777259752905,40.9,79215.01,7.2,-0.27729,0.00011,24.83921]
[1777259758124,40.9,79217.08,7.2,-0.27706,0.00011,24.82975]
[1777259764165,40.9,79218.04,7.2,-0.27696,0.00011,24.82533]
[1777259765663,40.9,79218.27,7.2,-0.27693,0.00011,24.82428]
[1777259771215,40.9,79217.04,7.2,-0.27706,0.00011,24.82978]
[1777259776250,40.9,79217.75,7.2,-0.27698,0.00011,24.8265]
[1777259781284,40.9,79218.73,7.2,-0.27687,0.00011,24.822]
[1777259785047,40.9,79217.78,7.2,-0.27698,0.00011,24.82628]
[1777259785073,40.9,79217.78,7.2,-0.27698,0.00011,24.82628]
[1777259790348,40.9,79231.22,7.2,-0.2755,0.00011,24.76538]
[1777259793940,40.9,79227.81,7.2,-0.27586,0.00011,24.7774]
[1777259794099,40.9,79227.81,7.2,-0.27586,0.00011,24.7774]
[1777259794109,40.9,79227.81,7.2,-0.27586,0.00011,24.7774]
[1777259794128,40.9,79227.81,7.2,-0.27586,0.00011,24.7774]
[1777259794376,40.9,79218.23,7.2,-0.27692,0.00011,24.82093]
[1777259795228,40.9,79218.23,7.2,-0.27692,0.00011,24.82093]
[1777259796785,40.9,79212.95,7.2,-0.2775,0.00011,24.84478]
[1777259803439,40.9,79214.52,7.2,-0.27732,0.00011,24.83737]
[1777259808475,40.9,79214.72,7.2,-0.27729,0.00011,24.83626]
[1777259809261,40.9,79214.72,7.2,-0.27729,0.00011,24.83626]
[1777259809354,40.9,79214.72,7.2,-0.27729,0.00011,24.83626]
[1777259812503,40.9,79223.99,7.2,-0.27626,0.00011,24.7941]
[1777259815575,40.9,79225.13,7.2,-0.27614,0.00011,24.78893]
[1777259822816,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259822957,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823000,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823050,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823142,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823328,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823511,40.9,79226.11,7.2,-0.27603,0.00011,24.78451]
[1777259823580,40.9,79236.0,7.2,-0.27494,0.00011,24.73944]
[1777259823792,40.9,79236.0,7.2,-0.27494,0.00011,24.73944]
[1777259824289,40.9,79236.0,7.2,-0.27494,0.00011,24.73944]
[1777259824586,40.9,79245.17,7.2,-0.27394,0.00011,24.69756]
[1777259826601,40.9,79257.41,7.2,-0.2726,0.00011,24.64157]
[1777259826871,40.9,79257.41,7.2,-0.2726,0.00011,24.64157]
[1777259829142,40.9,79262.24,7.2,-0.27208,0.00011,24.61966]
[1777259829392,40.9,79262.24,7.2,-0.27208,0.00011,24.61966]
[1777259829622,40.9,79268.6,7.2,-0.27138,0.00011,24.59015]
[1777259831308,40.9,79268.6,7.2,-0.27138,0.00011,24.59003]
[1777259831411,40.9,79268.6,7.2,-0.27138,0.00011,24.59003]
[1777259836671,40.9,79279.71,7.2,-0.27015,0.00011,24.53806]
[1777259838853,40.9,79280.16,7.2,-0.2701,0.00011,24.53591]
[1777259844727,40.9,79283.38,7.2,-0.26974,0.00011,24.52054]
[1777259849762,40.89,79280.6,7.2,-0.27004,0.00011,24.53314]
[1777259854798,40.89,79275.83,7.2,-0.27053,0.00011,24.55124]
[1777259859832,40.89,79276.66,7.2,-0.27043,0.00011,24.54692]
[1777259862247,40.89,79276.69,7.2,-0.27042,0.00011,24.54669]
[1777259867888,40.89,79265.68,7.2,-0.27161,0.00011,24.59683]
[1777259872622,40.88,79265.75,7.2,-0.27159,0.00011,24.5961]
[1777259872699,40.88,79265.74,7.2,-0.27158,0.00011,24.59589]
[1777259876953,40.88,79244.82,7.2,-0.27386,0.00011,24.69145]
[1777259881988,40.87,79244.67,7.2,-0.27385,0.00011,24.69105]
[1777259887023,40.87,79244.18,7.2,-0.27388,0.00011,24.69224]
[1777259892058,40.86,79244.2,7.2,-0.27386,0.00011,24.69113]
[1777259893447,40.86,79244.2,7.2,-0.27386,0.00011,24.69113]
[1777259899106,40.86,79245.25,7.2,-0.27371,0.00011,24.68496]
[1777259905149,40.85,79250.61,7.2,-0.2731,0.00011,24.65925]
[1777259910184,40.85,79253.55,7.2,-0.27276,0.00011,24.64498]
[1777259915219,40.84,79254.4,7.2,-0.27263,0.00011,24.63681]
[1777259920254,40.84,79248.51,7.2,-0.27326,0.00011,24.66323]
[1777259925288,40.84,79248.59,7.2,-0.27324,0.00011,24.66207]
[1777259927640,40.84,79248.76,7.2,-0.27321,0.00011,24.66112]
[1777259927688,40.84,79248.76,7.2,-0.27321,0.00011,24.66112]
[1777259927712,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259927922,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259927961,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259928017,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259928022,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259928571,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259928695,40.84,79248.94,7.2,-0.27319,0.00011,24.66013]
[1777259928668,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259928789,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259928805,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259929049,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259929253,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259929508,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259929528,40.84,79224.52,7.2,-0.27588,0.00011,24.77181]
[1777259929609,40.84,79213.1,7.2,-0.27714,0.00011,24.82379]
[1777259930966,40.84,79211.38,7.2,-0.27733,0.00011,24.83176]
[1777259931190,40.84,79211.38,7.2,-0.27733,0.00011,24.83176]
[1777259932339,40.84,79198.79,7.2,-0.27874,0.00011,24.889]
[1777259935219,40.84,79191.85,7.2,-0.27951,0.00011,24.92043]
[1777259936926,40.84,79198.16,7.2,-0.27882,0.00011,24.8922]
[1777259942408,40.84,79213.76,7.2,-0.27709,0.00011,24.82168]
[1777259944438,40.84,79213.41,7.2,-0.27713,0.00011,24.82326]
[1777259947444,40.84,79223.34,7.2,-0.27603,0.00011,24.77816]
[1777259947750,40.84,79223.34,7.2,-0.27603,0.00011,24.77816]
[1777259951352,40.84,79223.88,7.2,-0.27597,0.00011,24.77582]
[1777259953638,40.84,79224.35,7.2,-0.27592,0.00011,24.77376]
[1777259957058,40.84,79231.2,7.2,-0.27517,0.00011,24.74273]
[1777259957206,40.84,79231.2,7.2,-0.27517,0.00011,24.74273]
[1777259957318,40.84,79231.2,7.2,-0.27517,0.00011,24.74273]
[1777259957491,40.84,79231.2,7.2,-0.27517,0.00011,24.74273]
[1777259957516,40.84,79245.69,7.2,-0.27358,0.00011,24.67641]
[1777259958523,40.84,79258.13,7.2,-0.27222,0.00011,24.61926]
[1777259963414,40.85,79257.0,7.2,-0.27236,0.00011,24.62528]
[1777259965592,40.85,79257.46,7.2,-0.27232,0.00011,24.62356]
[1777259969586,40.85,79256.48,7.2,-0.27243,0.00011,24.62843]
[1777259974635,40.85,79259.73,7.2,-0.27205,0.00011,24.60974]
[1777259979670,40.85,79263.62,7.2,-0.27163,0.00011,24.59177]
[1777259984706,40.85,79264.71,7.2,-0.27151,0.00011,24.58691]
[1777259989743,40.85,79265.13,7.2,-0.27147,0.00011,24.58511]
[1777259994780,40.85,79262.04,7.2,-0.27181,0.00011,24.59951]
[1777259995270,40.85,79262.04,7.2,-0.27181,0.00011,24.59951]
[1777260000822,40.85,79261.75,7.2,-0.27183,0.00011,24.60048]
[1777260004007,40.85,79261.51,7.2,-0.27186,0.00011,24.60147]
[1777260004108,40.85,79261.51,7.2,-0.27186,0.00011,24.60141]
[1777260009885,40.85,79265.91,7.2,-0.27136,0.00011,24.5805]
[1777260014919,40.84,79268.6,7.2,-0.27106,0.00011,24.56761]
[1777260020427,40.84,79267.81,7.2,-0.27114,0.00011,24.57094]
[1777260022976,40.84,79257.98,7.2,-0.2722,0.00011,24.61599]
[1777260027972,40.84,79256.11,7.2,-0.2724,0.00011,24.62407]
[1777260028639,40.84,79253.57,7.2,-0.27267,0.00011,24.63564]
[1777260033768,40.84,79255.2,7.2,-0.27248,0.00011,24.62499]
[1777260039089,40.84,79269.0,7.2,-0.27099,0.00011,24.56216]
[1777260040565,40.84,79269.0,7.2,-0.27099,0.00011,24.56216]
[1777260040846,40.84,79269.0,7.2,-0.27099,0.00011,24.56216]
[1777260046138,40.85,79266.82,7.2,-0.27126,0.00011,24.5735]
[1777260051173,40.86,79266.45,7.2,-0.27132,0.00011,24.57609]
[1777260055407,40.86,79266.81,7.2,-0.27129,0.00011,24.57493]
[1777260055499,40.86,79267.73,7.2,-0.27119,0.00011,24.57083]
[1777260061471,40.86,79267.18,7.2,-0.27124,0.00011,24.57293]
[1777260066811,40.85,79266.86,7.2,-0.27127,0.00011,24.57392]
[1777260072297,40.85,79275.35,7.2,-0.27033,0.00011,24.53394]
[1777260077357,40.85,79279.71,7.2,-0.26985,0.00011,24.51342]
[1777260082391,40.85,79278.31,7.2,-0.26999,0.00011,24.51972]
[1777260087427,40.85,79279.82,7.2,-0.26982,0.00011,24.51249]
[1777260089638,40.85,79280.01,7.2,-0.2698,0.00011,24.51157]
[1777260089915,40.85,79277.38,7.2,-0.27009,0.00011,24.52377]
[1777260090448,40.85,79287.59,7.2,-0.26897,0.00011,24.47616]
[1777260092899,40.85,79291.1,7.2,-0.26857,0.00011,24.45615]
[1777260092956,40.85,79291.11,7.2,-0.26857,0.00011,24.45612]
[1777260093469,40.85,79279.72,7.2,-0.26981,0.00011,24.50926]
[1777260098503,40.85,79275.63,7.2,-0.27025,0.00011,24.52803]
[1777260103538,40.84,79278.06,7.2,-0.26998,0.00011,24.51638]
[1777260109580,40.84,79276.35,7.2,-0.27016,0.00011,24.52409]
[1777260112324,40.84,79274.04,7.2,-0.27041,0.00011,24.53471]
[1777260114621,40.84,79259.66,7.2,-0.27198,0.00011,24.60107]
[1777260116934,40.84,79258.79,7.2,-0.27207,0.00011,24.60481]
[1777260117642,40.84,79253.68,7.2,-0.27263,0.00011,24.62825]
[1777260120485,40.84,79252.56,7.2,-0.27275,0.00011,24.63347]
[1777260120663,40.84,79257.85,7.2,-0.27217,0.00011,24.6091]
[1777260123684,40.84,79266.79,7.2,-0.27118,0.00011,24.56737]
[1777260128719,40.84,79270.12,7.2,-0.27081,0.00011,24.55144]
[1777260133754,40.83,79273.55,7.2,-0.27042,0.00011,24.53517]
[1777260137782,40.83,79264.14,7.2,-0.27145,0.00011,24.57854]
[1777260142817,40.83,79263.32,7.2,-0.27153,0.00011,24.58178]
[1777260145317,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145412,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145556,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145706,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145766,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145783,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145937,40.83,79262.95,7.2,-0.27156,0.00011,24.58326]
[1777260145838,40.83,79247.29,7.2,-0.27328,0.00011,24.65541]
[1777260146037,40.83,79247.29,7.2,-0.27328,0.00011,24.65541]
[1777260146216,40.83,79247.29,7.2,-0.27328,0.00011,24.65541]
[1777260146845,40.83,79230.27,7.2,-0.27516,0.00011,24.73367]
[1777260148434,40.83,79233.03,7.2,-0.27485,0.00011,24.72119]
[1777260148847,40.83,79233.03,7.2,-0.27485,0.00011,24.72119]
[1777260150894,40.83,79233.94,7.2,-0.27476,0.00011,24.71715]
[1777260151004,40.83,79235.0,7.2,-0.27464,0.00011,24.71237]
[1777260151652,40.83,79235.0,7.2,-0.27464,0.00011,24.71237]
[1777260154118,40.83,79240.27,7.2,-0.27405,0.00011,24.68487]
[1777260154471,40.83,79240.27,7.2,-0.27405,0.00011,24.68487]
[1777260155023,40.83,79240.25,7.2,-0.27405,0.00011,24.68506]
[1777260160314,40.84,79237.97,7.2,-0.27431,0.00011,24.69601]
[1777260162907,40.83,79234.49,7.2,-0.27469,0.00011,24.71188]
[1777260163340,40.83,79236.04,7.2,-0.27452,0.00011,24.70479]
[1777260163482,40.83,79236.04,7.2,-0.27452,0.00011,24.70479]
[1777260164614,40.83,79230.52,7.2,-0.27513,0.00011,24.73004]
[1777260170859,40.84,79228.32,7.2,-0.27538,0.00011,24.74034]
[1777260175707,40.84,79237.93,7.2,-0.27433,0.00011,24.69675]
[1777260176993,40.84,79238.04,7.2,-0.27432,0.00011,24.69635]
[1777260177520,40.84,79238.11,7.2,-0.27431,0.00011,24.69613]
[1777260178791,40.84,79238.19,7.2,-0.27431,0.00011,24.69587]
[1777260180095,40.84,79250.16,7.2,-0.27299,0.00011,24.6408]
[1777260185733,40.84,79250.05,7.2,-0.273,0.00011,24.64111]
[1777260188151,40.84,79264.52,7.2,-0.27141,0.00011,24.57425]
[1777260192179,40.84,79274.74,7.2,-0.27029,0.00011,24.52692]
[1777260197214,40.84,79264.81,7.2,-0.27139,0.00011,24.57334]
[1777260199273,40.84,79262.38,7.2,-0.27165,0.00011,24.5846]
[1777260205269,40.84,79251.53,7.2,-0.27287,0.00011,24.63568]
[1777260207025,40.84,79251.53,7.2,-0.27287,0.00011,24.63568]
[1777260211894,40.85,79260.06,7.2,-0.27195,0.00011,24.59705]
[1777260214009,40.85,79265.73,7.2,-0.27131,0.00011,24.56763]
[1777260215239,40.85,79268.14,7.2,-0.27105,0.00011,24.55651]
[1777260215341,40.85,79269.97,7.2,-0.27085,0.00011,24.54799]
[1777260220376,40.85,79266.08,7.2,-0.27126,0.00011,24.56551]
[1777260225450,40.85,79265.98,7.2,-0.27127,0.00011,24.56554]
[1777260231453,40.84,79262.11,7.2,-0.27167,0.00011,24.58268]
[1777260234944,40.84,79261.06,7.2,-0.27178,0.00011,24.58728]
[1777260235006,40.84,79261.04,7.2,-0.27178,0.00011,24.58724]
[1777260238502,40.84,79252.3,7.2,-0.27274,0.00011,24.62748]
[1777260243537,40.84,79247.51,7.2,-0.27326,0.00011,24.64944]
[1777260246957,40.84,79246.81,7.2,-0.27334,0.00011,24.65259]
[1777260249207,40.84,79243.15,7.2,-0.27374,0.00011,24.6693]
[1777260251702,40.84,79248.3,7.2,-0.27317,0.00011,24.64553]
[1777260251803,40.84,79253.72,7.2,-0.27257,0.00011,24.62054]
[1777260252451,40.84,79253.72,7.2,-0.27257,0.00011,24.62054]
[1777260257635,40.83,79257.99,7.2,-0.27209,0.00011,24.59996]
[1777260262669,40.83,79258.28,7.2,-0.27204,0.00011,24.59795]
[1777260267705,40.83,79265.95,7.2,-0.27119,0.00011,24.56191]
[1777260269488,40.83,79269.51,7.2,-0.27079,0.00011,24.54531]
[1777260274754,40.83,79271.64,7.2,-0.27053,0.00011,24.53149]
[1777260279789,40.82,79272.8,7.2,-0.2704,0.00011,24.52586]
[1777260284825,40.82,79268.57,7.2,-0.27086,0.00011,24.54522]
[1777260289860,40.82,79268.3,7.2,-0.27088,0.00011,24.54613]
[1777260294895,40.82,79268.26,7.2,-0.27088,0.00011,24.54597]
[1777260299930,40.82,79267.59,7.2,-0.27094,0.00011,24.54871]
[1777260304965,40.82,79268.11,7.2,-0.27088,0.00011,24.54592]
[1777260310000,40.81,79271.45,7.2,-0.2705,0.00011,24.53006]
[1777260315037,40.81,79270.68,7.2,-0.27058,0.00011,24.53334]
[1777260320072,40.81,79268.69,7.2,-0.27079,0.00011,24.54223]
[1777260320547,40.81,79268.69,7.2,-0.27079,0.00011,24.54223]
[1777260321079,40.81,79264.43,7.2,-0.27126,0.00011,24.56192]
[1777260324099,40.81,79251.47,7.2,-0.27269,0.00011,24.62237]
[1777260329135,40.82,79250.21,7.2,-0.27284,0.00011,24.62855]
[1777260334170,40.82,79250.28,7.2,-0.27282,0.00011,24.62501]
[1777260339251,40.82,79250.65,7.2,-0.27278,0.00011,24.62363]
[1777260345249,40.82,79252.55,7.2,-0.27259,0.00011,24.61578]
[1777260351179,40.83,79252.6,7.2,-0.2726,0.00011,24.61613]
[1777260360358,40.83,79243.18,7.2,-0.27367,0.00011,24.66111]
[1777260365395,40.84,79243.2,7.2,-0.27369,0.00011,24.66167]
[1777260370430,40.84,79246.86,7.2,-0.2733,0.00011,24.6455]
[1777260375465,40.84,79251.34,7.2,-0.27282,0.00011,24.62567]
[1777260380499,40.85,79252.91,7.2,-0.27267,0.00011,24.61927]
[1777260383011,40.85,79254.85,7.2,-0.27246,0.00011,24.61049]
[1777260388399,40.85,79258.42,7.2,-0.27207,0.00011,24.59409]
[1777260393591,40.85,79268.9,7.2,-0.2709,0.00011,24.54198]
[1777260398626,40.85,79264.74,7.2,-0.27136,0.00011,24.56136]
[1777260403661,40.85,79266.51,7.2,-0.27117,0.00011,24.55324]
[1777260408695,40.85,79265.56,7.2,-0.27127,0.00011,24.55775]
[1777260413737,40.85,79275.96,7.2,-0.27014,0.00011,24.50961]
[1777260418771,40.85,79277.03,7.2,-0.27003,0.00011,24.50499]
[1777260423807,40.85,79274.6,7.2,-0.2703,0.00011,24.5166]
[1777260425444,40.85,79274.45,7.2,-0.27032,0.00011,24.51735]
[1777260425453,40.85,79274.45,7.2,-0.27032,0.00011,24.51735]
[1777260426326,40.86,79274.21,7.2,-0.27035,0.00011,24.51852]
[1777260426331,40.86,79274.21,7.2,-0.27035,0.00011,24.51852]
[1777260432080,40.86,79275.22,7.2,-0.27024,0.00011,24.51409]
[1777260434015,40.86,79275.25,7.2,-0.27024,0.00011,24.51401]
[1777260439919,40.86,79274.15,7.2,-0.27036,0.00011,24.51925]
[1777260444954,40.86,79275.2,7.2,-0.27025,0.00011,24.51438]
[1777260449989,40.86,79274.57,7.2,-0.27032,0.00011,24.51734]
[1777260455241,40.86,79275.02,7.2,-0.27025,0.00011,24.51166]
[1777260456031,40.86,79274.67,7.2,-0.27029,0.00011,24.5133]
[1777260458515,40.86,79274.58,7.2,-0.27029,0.00011,24.5136]
[1777260460479,40.86,79280.25,7.2,-0.26967,0.00011,24.48712]
[1777260460683,40.86,79280.25,7.2,-0.26967,0.00011,24.48712]
[1777260467159,40.86,79282.51,7.2,-0.26942,0.00011,24.47649]
[1777260469519,40.86,79270.08,7.2,-0.27078,0.00011,24.53418]
[1777260475163,40.85,79272.57,7.2,-0.2705,0.00011,24.52216]
[1777260475927,40.85,79272.57,7.2,-0.2705,0.00011,24.52216]
[1777260476024,40.85,79272.57,7.2,-0.2705,0.00011,24.52209]
[1777260481206,40.86,79273.5,7.2,-0.27041,0.00011,24.51827]
[1777260486241,40.86,79275.28,7.2,-0.27022,0.00011,24.51054]
[1777260491276,40.86,79274.94,7.2,-0.27027,0.00011,24.51266]
[1777260496311,40.86,79267.22,7.2,-0.27113,0.00011,24.54905]
[1777260501346,40.86,79267.65,7.2,-0.27109,0.00011,24.5474]
[1777260507388,40.87,79267.88,7.2,-0.27107,0.00011,24.54675]
[1777260512423,40.87,79267.26,7.2,-0.27113,0.00011,24.54637]
[1777260517457,40.87,79268.28,7.2,-0.27102,0.00011,24.54198]
[1777260522493,40.87,79268.7,7.2,-0.27099,0.00011,24.54041]
[1777260527528,40.87,79272.15,7.2,-0.27062,0.00011,24.52486]
[1777260532564,40.88,79271.35,7.2,-0.27072,0.00011,24.52901]
[1777260537599,40.88,79271.53,7.2,-0.27071,0.00011,24.5286]
[1777260542634,40.88,79276.58,7.2,-0.27016,0.00011,24.50564]
[1777260547668,40.88,79277.89,7.2,-0.27003,0.00011,24.50012]
[1777260553711,40.89,79279.28,7.2,-0.2699,0.00011,24.49435]
[1777260557823,40.89,79279.91,7.2,-0.26984,0.00011,24.4918]
[1777260564788,40.89,79279.93,7.2,-0.26986,0.00011,24.49274]
[1777260570829,40.9,79279.26,7.2,-0.26995,0.00011,24.49662]
[1777260575865,40.9,79277.71,7.2,-0.27011,0.00011,24.50083]
[1777260580899,40.9,79273.47,7.2,-0.27058,0.00011,24.52104]
[1777260585935,40.9,79271.16,7.2,-0.27085,0.00011,24.53219]
[1777260590970,40.91,79274.81,7.2,-0.27046,0.00011,24.51571]
[1777260599029,40.91,79273.85,7.2,-0.27058,0.00011,24.5209]
[1777260601420,40.91,79272.61,7.2,-0.27072,0.00011,24.52673]
[1777260601896,40.91,79277.51,7.2,-0.27018,0.00011,24.50409]
[1777260602007,40.91,79277.51,7.2,-0.27018,0.00011,24.50409]
[1777260602082,40.91,79289.28,7.2,-0.2689,0.00011,24.44945]
[1777260602984,40.91,79289.28,7.2,-0.2689,0.00011,24.44945]
[1777260603172,40.91,79289.28,7.2,-0.2689,0.00011,24.44945]
[1777260606037,40.91,79287.36,7.2,-0.26911,0.00011,24.45839]
[1777260611145,40.91,79284.85,7.2,-0.26938,0.00011,24.46993]
[1777260616181,40.91,79283.86,7.2,-0.26949,0.00011,24.47441]
[1777260616910,40.91,79283.86,7.2,-0.26949,0.00011,24.47441]
[1777260617187,40.91,79282.18,7.2,-0.26967,0.00011,24.4822]
[1777260618273,40.91,79282.18,7.2,-0.26967,0.00011,24.4822]
[1777260620428,40.91,79276.09,7.2,-0.27034,0.00011,24.51076]
[1777260621216,40.91,79276.05,7.2,-0.27035,0.00011,24.51119]
[1777260626251,40.91,79281.74,7.2,-0.26972,0.00011,24.48456]
[1777260629763,40.91,79282.86,7.2,-0.2696,0.00011,24.47926]
[1777260630924,40.91,79286.54,7.2,-0.2692,0.00011,24.46211]
[1777260630936,40.91,79286.54,7.2,-0.2692,0.00011,24.46211]
[1777260631173,40.91,79286.54,7.2,-0.2692,0.00011,24.46211]
[1777260631766,40.91,79289.58,7.2,-0.26885,0.00011,24.4443]
[1777260633634,40.91,79293.31,7.2,-0.26844,0.00011,24.4269]
[1777260633863,40.91,79293.31,7.2,-0.26844,0.00011,24.4269]
[1777260636864,40.91,79293.47,7.2,-0.26842,0.00011,24.42621]
[1777260637841,40.91,79293.47,7.2,-0.26843,0.00011,24.42627]
[1777260638916,40.91,79293.87,7.2,-0.26838,0.00011,24.42443]
[1777260644377,40.91,79298.81,7.2,-0.26785,0.00011,24.40164]
[1777260645222,40.91,79298.81,7.2,-0.26785,0.00011,24.40164]
[1777260646223,40.91,79302.46,7.2,-0.26746,0.00011,24.38461]
[1777260649970,40.91,79306.71,7.2,-0.267,0.00011,24.36499]
[1777260650396,40.91,79306.71,7.2,-0.267,0.00011,24.36499]
[1777260650419,40.91,79315.49,7.2,-0.26605,0.00011,24.32384]
[1777260650933,40.91,79315.49,7.2,-0.26605,0.00011,24.32384]
[1777260651051,40.91,79315.49,7.2,-0.26605,0.00011,24.32384]
[1777260652452,40.92,79321.37,7.2,-0.26542,0.00011,24.29624]
[1777260652638,40.92,79321.03,7.2,-0.26546,0.00011,24.29799]
[1777260658475,40.92,79319.49,7.2,-0.26565,0.00011,24.30635]
[1777260663513,40.92,79321.35,7.2,-0.26546,0.00011,24.29832]
[1777260666887,40.93,79329.09,7.2,-0.26463,0.00011,24.26209]
[1777260667373,40.93,79329.09,7.2,-0.26463,0.00011,24.26209]
[1777260670970,40.93,79322.64,7.2,-0.26535,0.00011,24.29323]
[1777260671128,40.93,79322.64,7.2,-0.26535,0.00011,24.29323]
[1777260671449,40.93,79322.64,7.2,-0.26535,0.00011,24.29323]
[1777260671572,40.93,79322.64,7.2,-0.26535,0.00011,24.29323]
[1777260673068,40.93,79313.63,7.2,-0.26633,0.00011,24.33609]
[1777260676907,40.93,79309.22,7.2,-0.26681,0.00011,24.35707]
[1777260679189,40.93,79308.3,7.2,-0.26692,0.00011,24.36154]
[1777260680138,40.93,79307.4,7.2,-0.26702,0.00011,24.36583]
[1777260680141,40.93,79307.4,7.2,-0.26702,0.00011,24.36583]
[1777260680320,40.93,79307.4,7.2,-0.26702,0.00011,24.36583]
[1777260680872,40.93,79301.89,7.2,-0.26761,0.00011,24.3917]
[1777260681757,40.93,79298.2,7.2,-0.26802,0.00011,24.409]
[1777260682817,40.93,79296.15,7.2,-0.26824,0.00011,24.41859]
[1777260684916,40.93,79296.08,7.2,-0.26825,0.00011,24.41895]
[1777260689081,40.93,79305.15,7.2,-0.26727,0.00011,24.37666]
[1777260689677,40.93,79305.22,7.2,-0.26726,0.00011,24.37639]
[1777260692838,40.94,79305.9,7.2,-0.26717,0.00011,24.36977]
[1777260696718,40.94,79308.99,7.2,-0.26684,0.00011,24.35554]
[1777260696940,40.94,79308.99,7.2,-0.26684,0.00011,24.35554]
[1777260696959,40.94,79308.99,7.2,-0.26684,0.00011,24.35554]
[1777260698954,40.94,79315.26,7.2,-0.26616,0.00011,24.32626]
[1777260704806,40.94,79316.79,7.2,-0.26602,0.00011,24.3199]
[1777260706033,40.94,79316.79,7.2,-0.26602,0.00011,24.3199]
[1777260709065,40.94,79310.19,7.2,-0.26674,0.00011,24.35122]
[1777260710445,40.94,79311.56,7.2,-0.26659,0.00011,24.34488]
[1777260714982,40.94,79304.61,7.2,-0.26735,0.00011,24.37781]
[1777260720918,40.95,79309.79,7.2,-0.2668,0.00011,24.35413]
[1777260723293,40.95,79310.09,7.2,-0.26677,0.00011,24.35282]
[1777260723536,40.95,79310.09,7.2,-0.26677,0.00011,24.35282]
[1777260728974,40.95,79311.69,7.2,-0.26662,0.00011,24.34607]
[1777260733822,40.95,79308.44,7.2,-0.26698,0.00011,24.36174]
[1777260733968,40.95,79308.44,7.2,-0.26698,0.00011,24.36174]
[1777260736184,40.95,79304.46,7.2,-0.26741,0.00011,24.38055]
[1777260736750,40.95,79299.19,7.2,-0.26799,0.00011,24.40526]
[1777260737017,40.95,79299.19,7.2,-0.26799,0.00011,24.40526]
[1777260737118,40.95,79299.19,7.2,-0.26799,0.00011,24.40526]
[1777260737420,40.95,79299.19,7.2,-0.26799,0.00011,24.40526]
[1777260737533,40.95,79299.19,7.2,-0.26799,0.00011,24.40526]
[1777260737589,40.95,79280.27,7.2,-0.27004,0.00011,24.49331]
[1777260737762,40.95,79280.27,7.2,-0.27004,0.00011,24.49331]
[1777260738478,40.95,79280.27,7.2,-0.27004,0.00011,24.49331]
[1777260738579,40.96,79264.42,7.2,-0.27178,0.00011,24.56682]
[1777260739317,40.96,79264.42,7.2,-0.27178,0.00011,24.56682]
[1777260744640,40.96,79261.5,7.2,-0.27212,0.00011,24.58125]
[1777260747684,40.96,79260.64,7.2,-0.27223,0.00011,24.58577]
[1777260753143,40.97,79258.71,7.2,-0.27244,0.00011,24.59215]
[1777260758178,40.97,79253.24,7.2,-0.27306,0.00011,24.61806]
[1777260763213,40.98,79257.66,7.2,-0.27259,0.00011,24.5985]
[1777260768248,40.98,79259.99,7.2,-0.27235,0.00011,24.58858]
[1777260773282,40.98,79260.42,7.2,-0.27233,0.00011,24.58742]
[1777260778318,40.99,79263.25,7.2,-0.27204,0.00011,24.57527]
[1777260780875,40.99,79262.18,7.2,-0.27216,0.00011,24.58056]
[1777260786374,40.99,79266.98,7.2,-0.27164,0.00011,24.55851]
[1777260791409,40.99,79265.93,7.2,-0.27175,0.00011,24.56329]
[1777260791805,40.99,79265.93,7.2,-0.27175,0.00011,24.56329]
[1777260797451,40.99,79266.85,7.2,-0.27167,0.00011,24.55983]
[1777260802486,41.0,79268.36,7.2,-0.27152,0.00011,24.55367]
[1777260807520,41.0,79268.21,7.2,-0.27155,0.00011,24.55519]
[1777260812556,41.01,79268.47,7.2,-0.27152,0.00011,24.55121]
[1777260817590,41.01,79268.45,7.2,-0.27154,0.00011,24.55211]
[1777260822625,41.01,79269.13,7.2,-0.27149,0.00011,24.54976]
[1777260827661,41.02,79268.72,7.2,-0.27155,0.00011,24.55258]
[1777260832696,41.02,79268.7,7.2,-0.27157,0.00011,24.55343]
[1777260837732,41.02,79268.74,7.2,-0.27158,0.00011,24.55399]
[1777260838986,41.02,79268.74,7.2,-0.27158,0.00011,24.55399]
[1777260839001,41.02,79268.74,7.2,-0.27158,0.00011,24.55399]
[1777260843458,41.03,79272.49,7.2,-0.27118,0.00011,24.53688]
[1777260848660,41.03,79285.99,7.2,-0.26971,0.00011,24.47442]
[1777260853844,41.03,79284.64,7.2,-0.26985,0.00011,24.4807]
[1777260858879,41.03,79284.8,7.2,-0.26984,0.00011,24.48002]
[1777260863914,41.03,79284.56,7.2,-0.26987,0.00011,24.48119]
[1777260867055,41.03,79284.47,7.2,-0.26988,0.00011,24.48161]
[1777260873984,41.02,79277.37,7.2,-0.27062,0.00011,24.51065]
[1777260879019,41.02,79276.11,7.2,-0.27076,0.00011,24.51629]
[1777260884053,41.02,79277.88,7.2,-0.27056,0.00011,24.50791]
[1777260889098,41.02,79277.43,7.2,-0.27061,0.00011,24.50986]
[1777260894126,41.02,79275.85,7.2,-0.27077,0.00011,24.51701]
[1777260899161,41.02,79275.56,7.2,-0.2708,0.00011,24.5182]
[1777260906210,41.02,79276.04,7.2,-0.27075,0.00011,24.51579]
[1777260912253,41.02,79274.31,7.2,-0.27093,0.00011,24.52357]
[1777260917288,41.02,79271.61,7.2,-0.27122,0.00011,24.53581]
[1777260918976,41.02,79267.63,7.2,-0.27165,0.00011,24.55409]
[1777260920588,41.02,79265.01,7.2,-0.27194,0.00011,24.56607]
[1777260922323,41.02,79254.82,7.2,-0.27305,0.00011,24.61297]
[1777260926619,41.02,79254.41,7.2,-0.27311,0.00011,24.61527]
[1777260932393,41.02,79264.25,7.2,-0.27201,0.00011,24.5666]
[1777260936322,41.02,79262.72,7.2,-0.27218,0.00011,24.57355]
[1777260937217,41.02,79262.76,7.2,-0.27217,0.00011,24.57333]
[1777260942462,41.02,79268.05,7.2,-0.2716,0.00011,24.54913]
[1777260947498,41.02,79264.53,7.2,-0.27198,0.00011,24.56524]
[1777260952533,41.02,79264.68,7.2,-0.27196,0.00011,24.56444]
[1777260957368,41.02,79264.84,7.2,-0.27194,0.00011,24.56361]
[1777260961596,41.02,79245.89,7.2,-0.27403,0.00011,24.65113]
[1777260962323,41.02,79245.89,7.2,-0.27403,0.00011,24.65113]
[1777260967638,41.02,79237.51,7.2,-0.27496,0.00011,24.68974]
[1777260969321,41.02,79238.25,7.2,-0.27488,0.00011,24.68642]
[1777260970531,41.03,79236.79,7.2,-0.27504,0.00011,24.69312]
[1777260970588,41.03,79236.79,7.2,-0.27504,0.00011,24.69312]
[1777260970646,41.03,79236.79,7.2,-0.27504,0.00011,24.69312]
[1777260970823,41.03,79236.79,7.2,-0.27504,0.00011,24.69312]
[1777260970916,41.03,79233.27,7.2,-0.27543,0.00011,24.70918]
[1777260973885,41.03,79225.57,7.2,-0.27628,0.00011,24.74419]
[1777260974281,41.03,79225.57,7.2,-0.27628,0.00011,24.74419]
[1777260974916,41.03,79224.46,7.2,-0.2764,0.00011,24.7492]
[1777260975021,41.03,79224.46,7.2,-0.2764,0.00011,24.7492]
[1777260975043,41.03,79224.46,7.2,-0.2764,0.00011,24.7492]
[1777260975570,41.03,79224.46,7.2,-0.2764,0.00011,24.7492]
[1777260975694,41.03,79209.93,7.2,-0.27801,0.00011,24.81479]
[1777260978776,41.03,79204.06,7.2,-0.27866,0.00011,24.84109]
[1777260978854,41.02,79204.14,7.2,-0.27864,0.00011,24.84053]
[1777260980868,41.02,79199.98,7.2,-0.2791,0.00011,24.85919]
[1777260980884,41.03,79201.48,7.2,-0.27894,0.00011,24.85267]
[1777260981781,41.03,79201.48,7.2,-0.27894,0.00011,24.85267]
[1777260981735,41.03,79208.42,7.2,-0.27818,0.00011,24.82169]
[1777260983125,41.03,79205.34,7.2,-0.27852,0.00011,24.83553]
[1777260985120,41.03,79203.54,7.2,-0.27873,0.00011,24.84396]
[1777260985125,41.03,79203.54,7.2,-0.27873,0.00011,24.84396]
[1777260990799,41.03,79202.85,7.2,-0.27882,0.00011,24.84796]
[1777260995841,41.04,79205.05,7.2,-0.27858,0.00011,24.83544]
[1777260999664,41.04,79207.57,7.2,-0.27831,0.00011,24.82463]
[1777261000574,41.04,79210.43,7.2,-0.278,0.00011,24.81195]
[1777261001852,41.04,79216.07,7.2,-0.27738,0.00011,24.78647]
[1777261001874,41.04,79216.07,7.2,-0.27738,0.00011,24.78647]
[1777261001882,41.04,79216.07,7.2,-0.27738,0.00011,24.78647]
[1777261005911,41.04,79227.35,7.2,-0.27613,0.00011,24.73535]
[1777261008146,41.04,79231.85,7.2,-0.27564,0.00011,24.71495]
[1777261008328,41.04,79231.85,7.2,-0.27564,0.00011,24.71495]
[1777261008722,41.04,79231.85,7.2,-0.27564,0.00011,24.71495]
[1777261009022,41.04,79232.06,7.2,-0.27561,0.00011,24.71403]
[1777261009832,41.04,79232.06,7.2,-0.27561,0.00011,24.71403]
[1777261009847,41.04,79258.79,7.2,-0.27268,0.00011,24.59212]
[1777261010593,41.04,79275.39,7.2,-0.27087,0.00011,24.5157]
[1777261015982,41.04,79276.52,7.2,-0.27075,0.00011,24.51075]
[1777261019692,41.04,79277.13,7.2,-0.27068,0.00011,24.508]
[1777261020019,41.04,79259.35,7.2,-0.27263,0.00011,24.58989]
[1777261021757,41.04,79259.35,7.2,-0.27263,0.00011,24.58989]
[1777261027399,41.04,79259.25,7.2,-0.27263,0.00011,24.59001]
[1777261028073,41.04,79247.43,7.2,-0.27393,0.00011,24.64422]
[1777261033109,41.04,79241.44,7.2,-0.2746,0.00011,24.67198]
[1777261038144,41.04,79233.08,7.2,-0.27552,0.00011,24.71033]
[1777261043179,41.05,79229.48,7.2,-0.27592,0.00011,24.72682]
[1777261048414,41.05,79230.93,7.2,-0.27576,0.00011,24.72037]
[1777261053924,41.05,79225.69,7.2,-0.27632,0.00011,24.74065]
[1777261061542,41.05,79225.22,7.2,-0.27638,0.00011,24.74285]
[1777261061548,41.05,79225.22,7.2,-0.27638,0.00011,24.74285]
[1777261061831,41.05,79225.22,7.2,-0.27638,0.00011,24.74285]
[1777261067525,41.05,79223.26,7.2,-0.2766,0.00011,24.75178]
[1777261068461,41.05,79223.47,7.2,-0.27657,0.00011,24.75084]
[1777261068463,41.05,79223.47,7.2,-0.27657,0.00011,24.75084]
[1777261072387,41.05,79227.97,7.2,-0.27608,0.00011,24.73053]
[1777261077417,41.05,79229.47,7.2,-0.27592,0.00011,24.72387]
[1777261079609,41.05,79229.51,7.2,-0.27591,0.00011,24.72371]
[1777261085880,41.05,79228.32,7.2,-0.27604,0.00011,24.7292]
[1777261086235,41.05,79227.4,7.2,-0.27615,0.00011,24.73339]
[1777261087876,41.05,79231.84,7.2,-0.27566,0.00011,24.71326]
[1777261088096,41.05,79232.24,7.2,-0.27561,0.00011,24.71147]
[1777261090434,41.05,79229.44,7.2,-0.27592,0.00011,24.72422]
[1777261093496,41.05,79235.8,7.2,-0.27523,0.00011,24.69543]
[1777261098567,41.05,79235.83,7.2,-0.27523,0.00011,24.69558]
[1777261101370,41.05,79235.64,7.2,-0.27525,0.00011,24.69655]
[1777261106625,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107384,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107438,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107481,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107548,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107576,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261107916,41.05,79235.19,7.2,-0.27531,0.00011,24.69896]
[1777261112774,41.05,79226.53,7.2,-0.27625,0.00011,24.73481]
[1777261117590,41.06,79224.45,7.2,-0.27649,0.00011,24.74467]
[1777261122736,41.06,79222.37,7.2,-0.27673,0.00011,24.7548]
[1777261127771,41.06,79219.88,7.2,-0.27702,0.00011,24.76658]
[1777261130809,41.06,79221.78,7.2,-0.27681,0.00011,24.75821]
[1777261136833,41.07,79229.19,7.2,-0.276,0.00011,24.72497]
[1777261141046,41.07,79228.23,7.2,-0.27611,0.00011,24.72939]
[1777261141047,41.07,79228.23,7.2,-0.27611,0.00011,24.72939]
[1777261141274,41.07,79228.23,7.2,-0.27611,0.00011,24.72939]
[1777261146675,41.07,79229.94,7.2,-0.27594,0.00011,24.72222]
[1777261146844,41.07,79229.94,7.2,-0.27594,0.00011,24.72222]
[1777261151292,41.07,79231.62,7.2,-0.27576,0.00011,24.71499]
[1777261152499,41.07,79231.68,7.2,-0.27575,0.00011,24.71474]
[1777261156354,41.07,79231.53,7.2,-0.27577,0.00011,24.71555]
[1777261156370,41.07,79231.53,7.2,-0.27577,0.00011,24.71555]
[1777261161365,41.07,79227.1,7.2,-0.27626,0.00011,24.73566]
[1777261168054,41.07,79225.67,7.2,-0.27642,0.00011,24.74213]
[1777261169097,41.07,79228.44,7.2,-0.27611,0.00011,24.72959]
[1777261175101,41.07,79231.56,7.2,-0.27575,0.00011,24.712]
[1777261180136,41.07,79230.86,7.2,-0.27583,0.00011,24.71532]
[1777261185243,41.07,79229.93,7.2,-0.27594,0.00011,24.71966]
[1777261185899,41.07,79229.93,7.2,-0.27594,0.00011,24.71966]
[1777261185991,41.07,79229.93,7.2,-0.27594,0.00011,24.71966]
[1777261191213,41.08,79226.46,7.2,-0.27635,0.00011,24.73679]
[1777261194143,41.08,79225.89,7.2,-0.27643,0.00011,24.7399]
[1777261199343,41.09,79219.27,7.2,-0.27719,0.00011,24.77103]
[1777261199805,41.09,79219.27,7.2,-0.27719,0.00011,24.77103]
[1777261203618,41.09,79224.23,7.2,-0.27665,0.00011,24.7491]
[1777261204869,41.09,79222.0,7.2,-0.2769,0.00011,24.75926]
[1777261210348,41.1,79220.57,7.2,-0.27707,0.00011,24.76626]
[1777261215343,41.1,79221.05,7.2,-0.27702,0.00011,24.7644]
[1777261220417,41.1,79218.57,7.2,-0.2773,0.00011,24.77597]
[1777261226023,41.1,79218.23,7.2,-0.27735,0.00011,24.77774]
[1777261231495,41.1,79225.66,7.2,-0.27652,0.00011,24.74116]
[1777261236530,41.11,79223.94,7.2,-0.27672,0.00011,24.74942]
[1777261242572,41.11,79224.02,7.2,-0.27672,0.00011,24.74959]
[1777261246974,41.11,79225.92,7.2,-0.27652,0.00011,24.74128]
[1777261249573,41.11,79227.22,7.2,-0.27639,0.00011,24.7357]
[1777261254656,41.11,79226.56,7.2,-0.27647,0.00011,24.73924]
[1777261260699,41.12,79226.31,7.2,-0.27651,0.00011,24.7409]
[1777261261456,41.12,79226.31,7.2,-0.27651,0.00011,24.7409]
[1777261261550,41.12,79226.31,7.2,-0.27651,0.00011,24.7409]
[1777261263566,41.12,79232.11,7.2,-0.27587,0.00011,24.71478]
[1777261268757,41.12,79233.19,7.2,-0.27576,0.00011,24.71]
[1777261271980,41.12,79233.45,7.2,-0.27573,0.00011,24.70887]
[1777261273455,41.12,79238.83,7.2,-0.27514,0.00011,24.68455]
[1777261278829,41.12,79239.05,7.2,-0.27513,0.00011,24.6839]
[1777261283863,41.12,79234.64,7.2,-0.27562,0.00011,24.70417]
[1777261288428,41.12,79235.01,7.2,-0.27558,0.00011,24.70264]
[1777261293936,41.12,79232.17,7.2,-0.27587,0.00011,24.7121]
[1777261298970,41.12,79232.43,7.2,-0.27585,0.00011,24.71107]
[1777261304009,41.12,79232.09,7.2,-0.27589,0.00011,24.71274]
[1777261309041,41.12,79232.11,7.2,-0.27589,0.00011,24.71277]
[1777261314076,41.13,79234.93,7.2,-0.27558,0.00011,24.70015]
[1777261318423,41.13,79237.47,7.2,-0.27531,0.00011,24.68879]
[1777261324148,41.13,79241.66,7.2,-0.27486,0.00011,24.67018]
[1777261330190,41.13,79241.32,7.2,-0.2749,0.00011,24.67212]
[1777261332922,41.13,79242.37,7.2,-0.27479,0.00011,24.66748]
[1777261332988,41.13,79242.37,7.2,-0.27479,0.00011,24.66748]
[1777261335532,41.13,79245.1,7.2,-0.2745,0.00011,24.65523]
[1777261335791,41.13,79245.1,7.2,-0.2745,0.00011,24.65523]
[1777261338823,41.13,79256.43,7.2,-0.27325,0.00011,24.60341]
[1777261340005,41.13,79256.59,7.2,-0.27323,0.00011,24.60275]
[1777261348490,41.13,79253.25,7.2,-0.27361,0.00011,24.6186]
[1777261349027,41.13,79253.25,7.2,-0.27361,0.00011,24.6186]
[1777261350252,41.13,79252.23,7.2,-0.27373,0.00011,24.62332]
[1777261355608,41.13,79244.96,7.2,-0.2745,0.00011,24.65252]
[1777261364432,41.13,79242.5,7.2,-0.27475,0.00011,24.66292]
[1777261370474,41.13,79242.14,7.2,-0.27478,0.00011,24.6641]
[1777261375394,41.13,79239.77,7.2,-0.27503,0.00011,24.67458]
[1777261381054,41.13,79236.75,7.2,-0.27537,0.00011,24.6885]
[1777261386587,41.13,79237.31,7.2,-0.27532,0.00011,24.68658]
[1777261387530,41.13,79237.31,7.2,-0.27532,0.00011,24.68658]
[1777261392629,41.13,79236.37,7.2,-0.27543,0.00011,24.69135]
[1777261395712,41.13,79235.62,7.2,-0.27552,0.00011,24.69491]
[1777261401692,41.14,79234.71,7.2,-0.27563,0.00011,24.69959]
[1777261407734,41.14,79235.2,7.2,-0.27559,0.00011,24.69781]
[1777261408417,41.14,79235.2,7.2,-0.27559,0.00011,24.69781]
[1777261413776,41.14,79235.76,7.2,-0.27552,0.00011,24.69211]
[1777261418811,41.14,79235.69,7.2,-0.27553,0.00011,24.69279]
[1777261419764,41.14,79235.69,7.2,-0.27553,0.00011,24.69279]
[1777261421942,41.14,79232.79,7.2,-0.27586,0.00011,24.70604]
[1777261423473,41.14,79234.92,7.2,-0.27562,0.00011,24.69652]
[1777261425712,41.14,79235.35,7.2,-0.27558,0.00011,24.69471]
[1777261430895,41.15,79234.49,7.2,-0.27568,0.00011,24.69898]
[1777261435931,41.15,79243.44,7.2,-0.27471,0.00011,24.65883]
[1777261438442,41.15,79243.5,7.2,-0.27471,0.00011,24.65876]
[1777261440004,41.15,79243.29,7.2,-0.27473,0.00011,24.65982]
[1777261440541,41.15,79242.48,7.2,-0.27482,0.00011,24.6636]
[1777261440966,41.15,79247.3,7.2,-0.2743,0.00011,24.64181]
[1777261442124,41.15,79247.3,7.2,-0.2743,0.00011,24.64181]
[1777261442225,41.15,79249.4,7.2,-0.27406,0.00011,24.63205]
[1777261448015,41.15,79251.11,7.2,-0.27387,0.00011,24.62396]
[1777261453049,41.15,79254.13,7.2,-0.27354,0.00011,24.61011]
[1777261458085,41.15,79252.3,7.2,-0.27374,0.00011,24.61842]
[1777261463120,41.15,79251.78,7.2,-0.27379,0.00011,24.62072]
[1777261469162,41.15,79253.51,7.2,-0.2736,0.00011,24.61275]
[1777261474197,41.15,79249.17,7.2,-0.27405,0.00011,24.62884]
[1777261479235,41.15,79248.18,7.2,-0.27416,0.00011,24.63323]
[1777261480681,41.15,79248.53,7.2,-0.27412,0.00011,24.6316]
[1777261483679,41.14,79248.71,7.2,-0.2741,0.00011,24.63069]
[1777261485831,41.14,79240.52,7.2,-0.275,0.00011,24.66785]
[1777261485874,41.14,79240.52,7.2,-0.275,0.00011,24.66785]
[1777261491321,41.14,79246.41,7.2,-0.27434,0.00011,24.6408]
[1777261496357,41.14,79251.8,7.2,-0.27375,0.00011,24.61618]
[1777261501391,41.14,79259.87,7.2,-0.27287,0.00011,24.57946]
[1777261505493,41.14,79260.42,7.2,-0.27281,0.00011,24.57705]
[1777261506426,41.14,79262.84,7.2,-0.27255,0.00011,24.56585]
[1777261506760,41.14,79262.84,7.2,-0.27255,0.00011,24.56585]
[1777261506794,41.14,79262.84,7.2,-0.27255,0.00011,24.56585]
[1777261510358,41.14,79263.87,7.2,-0.27243,0.00011,24.56088]
[1777261512226,41.14,79263.9,7.2,-0.27242,0.00011,24.56049]
[1777261512327,41.14,79264.41,7.2,-0.27236,0.00011,24.5579]
[1777261515634,41.14,79264.65,7.2,-0.27233,0.00011,24.55688]
[1777261521531,41.14,79262.9,7.2,-0.27253,0.00011,24.56514]
[1777261526566,41.14,79262.86,7.2,-0.27254,0.00011,24.56547]
[1777261529377,41.14,79264.04,7.2,-0.27241,0.00011,24.56009]
[1777261531086,41.14,79267.39,7.2,-0.27205,0.00011,24.54481]
[1777261533005,41.14,79268.7,7.2,-0.27188,0.00011,24.5353]
[1777261538650,41.14,79266.0,7.2,-0.27219,0.00011,24.548]
[1777261543685,41.14,79258.03,7.2,-0.27306,0.00011,24.58457]
[1777261548719,41.14,79258.26,7.2,-0.27303,0.00011,24.58354]
[1777261549496,41.14,79258.26,7.2,-0.27303,0.00011,24.58354]
[1777261554761,41.14,79255.14,7.2,-0.27337,0.00011,24.59776]
[1777261559797,41.14,79254.65,7.2,-0.27343,0.00011,24.59995]
[1777261562346,41.14,79249.71,7.2,-0.27397,0.00011,24.62241]
[1777261564025,41.14,79243.57,7.2,-0.27464,0.00011,24.65028]
[1777261565867,41.14,79242.41,7.2,-0.27476,0.00011,24.65548]
[1777261571881,41.14,79242.14,7.2,-0.27479,0.00011,24.65659]
[1777261576922,41.14,79236.65,7.2,-0.27539,0.00011,24.68136]
[1777261582411,41.14,79235.58,7.2,-0.2755,0.00011,24.68602]
[1777261582523,41.14,79235.52,7.2,-0.27551,0.00011,24.68619]
[1777261582920,41.14,79235.52,7.2,-0.27551,0.00011,24.68619]
[1777261583778,41.14,79232.04,7.2,-0.27589,0.00011,24.70194]
[1777261584827,41.14,79230.48,7.2,-0.27606,0.00011,24.70903]
[1777261590013,41.14,79227.4,7.2,-0.2764,0.00011,24.72308]
[1777261594227,41.14,79226.62,7.2,-0.27647,0.00011,24.72306]
[1777261594229,41.14,79226.62,7.2,-0.27647,0.00011,24.72306]
[1777261594412,41.14,79226.62,7.2,-0.27647,0.00011,24.72306]
[1777261594828,41.14,79226.32,7.2,-0.2765,0.00011,24.72444]
[1777261594950,41.14,79226.32,7.2,-0.2765,0.00011,24.72444]
[1777261597524,41.14,79220.07,7.2,-0.27719,0.00011,24.7526]
[1777261598585,41.14,79219.59,7.2,-0.27724,0.00011,24.75473]
[1777261600442,41.14,79218.76,7.2,-0.27734,0.00011,24.75844]
[1777261601185,41.14,79217.93,7.2,-0.27743,0.00011,24.76213]
[1777261601247,41.14,79216.76,7.2,-0.27755,0.00011,24.76739]
[1777261608110,41.15,79217.53,7.2,-0.2775,0.00011,24.76529]
[1777261608152,41.15,79217.53,7.2,-0.2775,0.00011,24.76529]
[1777261608211,41.15,79217.38,7.2,-0.27753,0.00011,24.76652]
[1777261614181,41.16,79211.6,7.2,-0.27819,0.00011,24.79333]
[1777261619215,41.16,79215.44,7.2,-0.27778,0.00011,24.77671]
[1777261624251,41.16,79214.73,7.2,-0.27787,0.00011,24.78058]
[1777261629286,41.17,79214.04,7.2,-0.27796,0.00011,24.78432]
[1777261634321,41.17,79215.65,7.2,-0.2778,0.00011,24.77772]
[1777261639356,41.17,79215.94,7.2,-0.27778,0.00011,24.77705]
[1777261644391,41.18,79214.94,7.2,-0.27791,0.00011,24.78219]
[1777261649426,41.18,79214.04,7.2,-0.27802,0.00011,24.78684]
[1777261654460,41.18,79213.41,7.2,-0.27808,0.00011,24.78668]
[1777261659599,41.19,79215.2,7.2,-0.2779,0.00011,24.77936]
[1777261665540,41.19,79214.11,7.2,-0.27804,0.00011,24.78495]
[1777261670575,41.19,79213.92,7.2,-0.27807,0.00011,24.78638]
[1777261672976,41.19,79212.01,7.2,-0.27829,0.00011,24.79516]
[1777261673147,41.19,79212.01,7.2,-0.27829,0.00011,24.79516]
[1777261673224,41.19,79212.01,7.2,-0.27829,0.00011,24.79516]
[1777261673405,41.19,79212.01,7.2,-0.27829,0.00011,24.79516]
[1777261673596,41.19,79195.47,7.2,-0.28012,0.00011,24.86918]
[1777261673716,41.19,79195.47,7.2,-0.28012,0.00011,24.86918]
[1777261673917,41.19,79195.47,7.2,-0.28012,0.00011,24.86918]
[1777261674603,41.2,79183.44,7.2,-0.28146,0.00011,24.92269]
[1777261675546,41.2,79183.44,7.2,-0.28146,0.00011,24.92269]
[1777261679641,41.2,79192.0,7.2,-0.28052,0.00011,24.88522]
[1777261685684,41.2,79194.06,7.2,-0.28031,0.00011,24.87689]
[1777261686625,41.2,79194.06,7.2,-0.28031,0.00011,24.87689]
[1777261688928,41.2,79193.87,7.2,-0.28034,0.00011,24.87802]
[1777261689016,41.2,79193.27,7.2,-0.28041,0.00011,24.88082]
[1777261690719,41.21,79204.53,7.2,-0.27917,0.00011,24.83092]
[1777261695754,41.21,79204.29,7.2,-0.27921,0.00011,24.83269]
[1777261700789,41.21,79202.35,7.2,-0.27944,0.00011,24.84204]
[1777261705824,41.22,79202.9,7.2,-0.2794,0.00011,24.84029]
[1777261711866,41.22,79199.4,7.2,-0.27978,0.00011,24.85309]
[1777261716900,41.22,79197.82,7.2,-0.27997,0.00011,24.86074]
[1777261721936,41.23,79199.01,7.2,-0.27986,0.00011,24.85611]
[1777261728984,41.23,79199.29,7.2,-0.27985,0.00011,24.85578]
[1777261732096,41.23,79203.44,7.2,-0.27939,0.00011,24.83758]
[1777261732492,41.23,79203.44,7.2,-0.27939,0.00011,24.83758]
[1777261732852,41.23,79205.22,7.2,-0.2792,0.00011,24.82995]
[1777261732862,41.23,79205.22,7.2,-0.2792,0.00011,24.82995]
[1777261738448,41.23,79218.16,7.2,-0.27777,0.00011,24.77194]
[1777261744090,41.23,79217.96,7.2,-0.27779,0.00011,24.77256]
[1777261749004,41.23,79219.55,7.2,-0.27761,0.00011,24.76532]
[1777261753458,41.23,79225.0,7.2,-0.27701,0.00011,24.74083]
[1777261757733,41.23,79225.61,7.2,-0.27695,0.00011,24.73813]
[1777261763222,41.23,79222.14,7.2,-0.27733,0.00011,24.75369]
[1777261768259,41.23,79222.21,7.2,-0.27732,0.00011,24.75332]
[1777261773294,41.23,79221.98,7.2,-0.27732,0.00011,24.75073]
[1777261775944,41.23,79228.59,7.2,-0.2766,0.00011,24.72103]
[1777261776985,41.23,79228.98,7.2,-0.27655,0.00011,24.7193]
[1777261782358,41.23,79230.2,7.2,-0.27642,0.00011,24.71395]
[1777261783451,41.23,79230.2,7.2,-0.27642,0.00011,24.71395]
[1777261789406,41.23,79229.18,7.2,-0.27654,0.00011,24.71868]
[1777261794442,41.23,79229.07,7.2,-0.27655,0.00011,24.71921]
[1777261799477,41.23,79228.16,7.2,-0.27665,0.00011,24.7233]
[1777261803505,41.23,79237.4,7.2,-0.27564,0.00011,24.68165]
[1777261804617,41.23,79237.4,7.2,-0.27564,0.00011,24.68165]
[1777261810554,41.23,79229.72,7.2,-0.27648,0.00011,24.71637]
[1777261813480,41.23,79230.06,7.2,-0.27644,0.00011,24.71484]
[1777261817724,41.23,79229.52,7.2,-0.2765,0.00011,24.71728]
[1777261820749,41.23,79229.48,7.2,-0.27651,0.00011,24.71744]
[1777261820915,41.23,79229.48,7.2,-0.27651,0.00011,24.71744]
[1777261826767,41.23,79221.55,7.2,-0.27737,0.00011,24.75289]
[1777261830359,41.23,79220.46,7.2,-0.27749,0.00011,24.75766]
[1777261835729,41.23,79219.95,7.2,-0.27752,0.00011,24.75613]
[1777261841771,41.23,79219.51,7.2,-0.27757,0.00011,24.75789]
[1777261845369,41.23,79218.45,7.2,-0.27768,0.00011,24.76257]
[1777261854866,41.23,79217.81,7.2,-0.27774,0.00011,24.76504]
[1777261859903,41.23,79218.16,7.2,-0.2777,0.00011,24.76333]
[1777261861603,41.23,79218.16,7.2,-0.2777,0.00011,24.76333]
[1777261861646,41.23,79218.16,7.2,-0.2777,0.00011,24.76333]
[1777261861657,41.23,79217.95,7.2,-0.27772,0.00011,24.76424]
[1777261861917,41.23,79207.63,7.2,-0.27886,0.00011,24.81038]
[1777261862926,41.23,79199.08,7.2,-0.27981,0.00011,24.84871]
[1777261867961,41.23,79192.56,7.2,-0.28055,0.00011,24.87849]
[1777261872996,41.24,79192.24,7.2,-0.2806,0.00011,24.88071]
[1777261878031,41.24,79190.41,7.2,-0.28082,0.00011,24.88956]
[1777261883066,41.24,79190.25,7.2,-0.28086,0.00011,24.89099]
[1777261886881,41.25,79187.68,7.2,-0.28115,0.00011,24.90279]
[1777261887045,41.25,79187.68,7.2,-0.28115,0.00011,24.90279]
[1777261887622,41.25,79187.68,7.2,-0.28115,0.00011,24.90279]
[1777261892130,41.25,79176.56,7.2,-0.28238,0.00011,24.94896]
[1777261895062,41.25,79170.92,7.2,-0.28301,0.00011,24.97388]
[1777261900186,41.25,79173.18,7.2,-0.28277,0.00011,24.96423]
[1777261905221,41.25,79169.79,7.2,-0.28315,0.00011,24.97936]
[1777261910256,41.25,79171.59,7.2,-0.28295,0.00011,24.97169]
[1777261915293,41.26,79172.43,7.2,-0.28287,0.00011,24.96827]
[1777261920327,41.26,79169.73,7.2,-0.28317,0.00011,24.98036]
[1777261924295,41.26,79169.32,7.2,-0.28322,0.00011,24.98228]
[1777261925427,41.26,79167.71,7.2,-0.2834,0.00011,24.98939]
[1777261931405,41.26,79168.67,7.2,-0.2833,0.00011,24.98537]
[1777261936344,41.26,79167.74,7.2,-0.28341,0.00011,24.98959]
[1777261941474,41.26,79172.91,7.2,-0.28284,0.00011,24.96718]
[1777261945125,41.26,79172.32,7.2,-0.28291,0.00011,24.96994]
[1777261950538,41.26,79174.28,7.2,-0.2827,0.00011,24.96167]
[1777261955574,41.27,79173.55,7.2,-0.28277,0.00011,24.96164]
[1777261960608,41.27,79174.29,7.2,-0.28269,0.00011,24.95873]
[1777261965644,41.27,79173.97,7.2,-0.28274,0.00011,24.9605]
[1777261978736,41.27,79171.14,7.2,-0.28307,0.00011,24.97374]
[1777261983771,41.28,79172.26,7.2,-0.28295,0.00011,24.96914]
[1777261988806,41.28,79173.0,7.2,-0.28288,0.00011,24.96622]
[1777261993841,41.28,79171.44,7.2,-0.28306,0.00011,24.97348]
[1777261997886,41.28,79172.34,7.2,-0.28297,0.00011,24.96972]
[1777262003911,41.28,79172.02,7.2,-0.28301,0.00011,24.97157]
[1777262008946,41.28,79171.8,7.2,-0.28304,0.00011,24.97283]
[1777262010089,41.28,79171.55,7.2,-0.28307,0.00011,24.97398]
[1777262014288,41.29,79169.27,7.2,-0.28331,0.00011,24.98057]
[1777262020023,41.29,79164.53,7.2,-0.28384,0.00011,25.00156]
[1777262025058,41.29,79162.95,7.2,-0.28402,0.00011,25.00856]
[1777262030258,41.29,79163.77,7.2,-0.28393,0.00011,25.00502]
[1777262030314,41.29,79163.77,7.2,-0.28393,0.00011,25.00502]
[1777262036136,41.29,79163.95,7.2,-0.28391,0.00011,25.00431]
[1777262040127,41.29,79163.8,7.2,-0.28393,0.00011,25.00498]
[1777262045199,41.29,79165.61,7.2,-0.28373,0.00011,24.99714]
[1777262047301,41.29,79164.15,7.2,-0.28389,0.00011,25.00355]
[1777262047402,41.29,79173.66,7.2,-0.28284,0.00011,24.96188]
[1777262048220,41.29,79182.18,7.2,-0.28189,0.00011,24.92445]
[1777262049769,41.29,79182.18,7.2,-0.28189,0.00011,24.92445]
[1777262049963,41.29,79182.18,7.2,-0.28189,0.00011,24.92445]
[1777262051768,41.29,79179.72,7.2,-0.28217,0.00011,24.93546]
[1777262057283,41.29,79173.18,7.2,-0.2829,0.00011,24.96462]
[1777262062317,41.29,79174.27,7.2,-0.28279,0.00011,24.96007]
[1777262067353,41.3,79176.73,7.2,-0.28252,0.00011,24.94956]
[1777262072388,41.3,79174.1,7.2,-0.2828,0.00011,24.95781]
[1777262077423,41.3,79172.98,7.2,-0.28293,0.00011,24.96299]
[1777262082458,41.3,79174.28,7.2,-0.28279,0.00011,24.95754]
[1777262087551,41.3,79172.76,7.2,-0.28297,0.00011,24.96441]
[1777262093535,41.3,79167.85,7.2,-0.28352,0.00011,24.98624]
[1777262098570,41.3,79167.48,7.2,-0.28356,0.00011,24.988]
[1777262104611,41.3,79166.58,7.2,-0.28367,0.00011,24.99208]
[1777262109647,41.3,79165.31,7.2,-0.28381,0.00011,24.99774]
[1777262114682,41.3,79163.64,7.2,-0.284,0.00011,25.00507]
[1777262119716,41.3,79161.81,7.2,-0.2842,0.00011,25.01304]
[1777262123745,41.3,79171.33,7.2,-0.28314,0.00011,24.97142]
[1777262128780,41.3,79163.61,7.2,-0.284,0.00011,25.00529]
[1777262133815,41.3,79161.86,7.2,-0.28418,0.00011,25.00936]
[1777262134429,41.3,79161.86,7.2,-0.28418,0.00011,25.00936]
[1777262139857,41.3,79160.76,7.2,-0.2843,0.00011,25.01411]
[1777262144892,41.3,79161.48,7.2,-0.28422,0.00011,25.01092]
[1777262148256,41.3,79161.43,7.2,-0.28422,0.00011,25.01111]
[1777262150399,41.3,79152.03,7.2,-0.28527,0.00011,25.05205]
[1777262155969,41.3,79148.58,7.2,-0.28564,0.00011,25.06665]
[1777262161004,41.3,79149.47,7.2,-0.28554,0.00011,25.0624]
[1777262166041,41.3,79148.46,7.2,-0.28564,0.00011,25.06634]
[1777262171076,41.29,79148.06,7.2,-0.28567,0.00011,25.06766]
[1777262176110,41.29,79148.73,7.2,-0.28559,0.00011,25.06432]
[1777262181146,41.29,79145.75,7.2,-0.28591,0.00011,25.07679]
[1777262186181,41.29,79145.93,7.2,-0.28588,0.00011,25.0755]
[1777262191216,41.28,79143.66,7.2,-0.2861,0.00011,25.08126]
[1777262197259,41.28,79145.38,7.2,-0.28589,0.00011,25.07317]
[1777262202294,41.28,79146.13,7.2,-0.2858,0.00011,25.0694]
[1777262207329,41.28,79147.55,7.2,-0.28563,0.00011,25.06277]
[1777262209276,41.27,79145.86,7.2,-0.28581,0.00011,25.07002]
[1777262210491,41.27,79145.15,7.2,-0.28589,0.00011,25.073]
[1777262215789,41.27,79144.34,7.2,-0.28597,0.00011,25.076]
[1777262220843,41.27,79143.65,7.2,-0.28603,0.00011,25.07846]
[1777262221677,41.27,79143.37,7.2,-0.28606,0.00011,25.07957]
[1777262226247,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226279,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226579,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226622,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226750,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226862,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262226993,41.26,79135.48,7.2,-0.28693,0.00011,25.11311]
[1777262227840,41.26,79129.21,7.2,-0.28762,0.00011,25.13988]
[1777262229219,41.26,79121.0,7.2,-0.28854,0.00011,25.17504]
[1777262229408,41.26,79121.0,7.2,-0.28854,0.00011,25.17504]
[1777262234520,41.25,79121.01,7.2,-0.28851,0.00011,25.17381]
[1777262239041,41.25,79120.57,7.2,-0.28854,0.00011,25.17512]
[1777262244590,41.24,79126.53,7.2,-0.28784,0.00011,25.14807]
[1777262249625,41.24,79126.12,7.2,-0.28787,0.00011,25.14902]
[1777262252357,41.24,79127.98,7.2,-0.28763,0.00011,25.13711]
[1777262253835,41.24,79130.83,7.2,-0.28731,0.00011,25.12464]
[1777262259696,41.23,79121.16,7.2,-0.28837,0.00011,25.16532]
[1777262264731,41.23,79116.68,7.2,-0.28885,0.00011,25.18364]
[1777262269765,41.22,79115.67,7.2,-0.28894,0.00011,25.187]
[1777262274801,41.21,79113.9,7.2,-0.28911,0.00011,25.19359]
[1777262279839,41.21,79122.42,7.2,-0.28813,0.00011,25.156]
[1777262284874,41.2,79118.68,7.2,-0.28853,0.00011,25.1713]
[1777262290917,41.2,79115.17,7.2,-0.2889,0.00011,25.18533]
[1777262295952,41.19,79113.32,7.2,-0.28909,0.00011,25.19236]
[1777262300986,41.19,79112.94,7.2,-0.28911,0.00011,25.19306]
[1777262305326,41.18,79112.56,7.2,-0.28913,0.00011,25.19394]
[1777262311157,41.18,79108.91,7.2,-0.28952,0.00011,25.20868]
[1777262317101,41.17,79106.15,7.2,-0.28978,0.00011,25.21552]
[1777262322136,41.16,79101.05,7.2,-0.29033,0.00011,25.23636]
[1777262323459,41.16,79100.0,7.2,-0.29044,0.00011,25.24064]
[1777262329186,41.15,79097.82,7.2,-0.29065,0.00011,25.24841]
[1777262334221,41.15,79099.18,7.2,-0.29047,0.00011,25.24151]
[1777262339256,41.14,79098.03,7.2,-0.29057,0.00011,25.24537]
[1777262344291,41.14,79098.61,7.2,-0.29048,0.00011,25.24184]
[1777262349916,41.13,79101.03,7.2,-0.29019,0.00011,25.23065]
[1777262355368,41.12,79104.46,7.2,-0.28977,0.00011,25.21461]
[1777262360403,41.12,79106.03,7.2,-0.28957,0.00011,25.20697]
[1777262365438,41.11,79107.11,7.2,-0.28942,0.00011,25.20144]
[1777262366409,41.11,79107.11,7.2,-0.28942,0.00011,25.20144]
[1777262371480,41.11,79110.82,7.2,-0.28896,0.00011,25.18098]
[1777262376517,41.1,79112.31,7.2,-0.28878,0.00011,25.17383]
[1777262381553,41.1,79114.8,7.2,-0.28848,0.00011,25.16244]
[1777262387251,41.1,79114.32,7.2,-0.28852,0.00011,25.16404]
[1777262389609,41.09,79123.86,7.2,-0.28744,0.00011,25.12236]
[1777262394644,41.09,79120.12,7.2,-0.28785,0.00011,25.13811]
[1777262399679,41.09,79121.35,7.2,-0.2877,0.00011,25.13232]
[1777262402854,41.09,79119.09,7.2,-0.28795,0.00011,25.14192]
[1777262408743,41.09,79123.54,7.2,-0.28743,0.00011,25.12206]
[1777262412771,41.08,79114.74,7.2,-0.28842,0.00011,25.15976]
[1777262417806,41.08,79119.61,7.2,-0.28786,0.00011,25.13818]
[1777262422840,41.08,79120.41,7.2,-0.28775,0.00011,25.13425]
[1777262427876,41.08,79121.4,7.2,-0.28763,0.00011,25.12949]
[1777262429088,41.08,79121.4,7.2,-0.28763,0.00011,25.12949]
[1777262429438,41.07,79121.73,7.2,-0.28759,0.00011,25.12796]
[1777262430228,41.07,79121.73,7.2,-0.28759,0.00011,25.12796]
[1777262435932,41.07,79126.2,7.2,-0.28706,0.00011,25.10449]
[1777262440967,41.07,79125.97,7.2,-0.28707,0.00011,25.10511]
[1777262446002,41.07,79121.65,7.2,-0.28755,0.00011,25.12345]
[1777262451037,41.06,79120.66,7.2,-0.28765,0.00011,25.12726]
[1777262456075,41.06,79118.66,7.2,-0.28786,0.00011,25.13544]
[1777262461110,41.06,79118.62,7.2,-0.28786,0.00011,25.13511]
[1777262465737,41.06,79117.93,7.2,-0.28792,0.00011,25.13771]
[1777262466000,41.06,79117.93,7.2,-0.28792,0.00011,25.13771]
[1777262471181,41.05,79123.41,7.2,-0.28729,0.00011,25.11339]
[1777262476216,41.05,79123.81,7.2,-0.28724,0.00011,25.11127]
[1777262478898,41.05,79123.72,7.2,-0.28724,0.00011,25.1115]
[1777262483718,41.05,79123.74,7.2,-0.28723,0.00011,25.11111]
[1777262483937,41.05,79123.74,7.2,-0.28723,0.00011,25.11111]
[1777262484077,41.05,79123.74,7.2,-0.28723,0.00011,25.11111]
[1777262484739,41.05,79126.95,7.2,-0.28687,0.00011,25.09701]
[1777262488310,41.05,79141.72,7.2,-0.28521,0.00011,25.03238]
[1777262493345,41.05,79138.95,7.2,-0.2855,0.00011,25.04093]
[1777262498042,41.05,79139.56,7.2,-0.28543,0.00011,25.0382]
[1777262503415,41.05,79141.31,7.2,-0.28523,0.00011,25.0305]
[1777262508450,41.05,79141.94,7.2,-0.28516,0.00011,25.02772]
[1777262514016,41.05,79145.33,7.2,-0.28478,0.00011,25.01287]
[1777262519528,41.05,79140.83,7.2,-0.28528,0.00011,25.03257]
[1777262525479,41.05,79144.63,7.2,-0.28485,0.00011,25.01587]
[1777262535640,41.05,79143.74,7.2,-0.28495,0.00011,25.01968]
[1777262540675,41.05,79141.15,7.2,-0.28524,0.00011,25.03092]
[1777262545710,41.04,79143.52,7.2,-0.28497,0.00011,25.02043]
[1777262551314,41.04,79143.47,7.2,-0.28498,0.00011,25.02058]
[1777262555514,41.04,79148.03,7.2,-0.28444,0.00011,24.99697]
[1777262555611,41.04,79148.03,7.2,-0.28444,0.00011,24.99697]
[1777262556056,41.04,79148.03,7.2,-0.28444,0.00011,24.99697]
[1777262556209,41.04,79148.03,7.2,-0.28444,0.00011,24.99697]
[1777262556558,41.04,79144.16,7.2,-0.28488,0.00011,25.01395]
[1777262556771,41.04,79144.16,7.2,-0.28488,0.00011,25.01395]
[1777262562831,41.04,79138.24,7.2,-0.28554,0.00011,25.03967]
[1777262567866,41.04,79133.65,7.2,-0.28605,0.00011,25.0595]
[1777262569748,41.04,79133.99,7.2,-0.28601,0.00011,25.05796]
[1777262570070,41.04,79133.99,7.2,-0.28601,0.00011,25.05796]
[1777262570948,41.04,79131.23,7.2,-0.28632,0.00011,25.06994]
[1777262571225,41.04,79131.23,7.2,-0.28632,0.00011,25.06994]
[1777262571350,41.04,79131.23,7.2,-0.28632,0.00011,25.06994]
[1777262571453,41.04,79120.92,7.2,-0.28748,0.00011,25.11473]
[1777262571628,41.04,79120.92,7.2,-0.28748,0.00011,25.11473]
[1777262571894,41.04,79109.04,7.2,-0.28882,0.00011,25.16604]
[1777262577249,41.04,79108.91,7.2,-0.28881,0.00011,25.16598]
[1777262582971,41.03,79110.47,7.2,-0.28861,0.00011,25.15822]
[1777262588006,41.03,79109.69,7.2,-0.28869,0.00011,25.16093]
[1777262593041,41.02,79107.57,7.2,-0.28891,0.00011,25.16943]
[1777262598096,41.02,79106.91,7.2,-0.28897,0.00011,25.17161]
[1777262603130,41.02,79107.4,7.2,-0.2889,0.00011,25.16886]
[1777262609172,41.01,79106.08,7.2,-0.28903,0.00011,25.1738]
[1777262614208,41.01,79105.56,7.2,-0.28905,0.00011,25.17186]
[1777262615899,41.01,79105.99,7.2,-0.289,0.00011,25.16988]
[1777262621257,41.0,79106.14,7.2,-0.28897,0.00011,25.1685]
[1777262622768,41.0,79105.77,7.2,-0.289,0.00011,25.16998]
[1777262629312,41.0,79105.35,7.2,-0.28903,0.00011,25.17094]
[1777262634347,40.99,79101.5,7.2,-0.28945,0.00011,25.18693]
[1777262638434,40.99,79099.77,7.2,-0.28964,0.00011,25.19398]
[1777262642835,40.99,79095.4,7.2,-0.29011,0.00011,25.21198]
[1777262642916,40.99,79095.4,7.2,-0.29011,0.00011,25.21198]
[1777262648446,40.98,79101.9,7.2,-0.28936,0.00011,25.18312]
[1777262653496,40.98,79095.52,7.2,-0.29007,0.00011,25.21013]
[1777262653609,40.98,79095.52,7.2,-0.29007,0.00011,25.21013]
[1777262659526,40.97,79090.12,7.2,-0.29065,0.00011,25.23222]
[1777262664562,40.97,79088.09,7.2,-0.29086,0.00011,25.23986]
[1777262669598,40.96,79090.02,7.2,-0.29062,0.00011,25.23071]
[1777262674632,40.96,79091.01,7.2,-0.29046,0.00011,25.22204]
[1777262679667,40.95,79091.18,7.2,-0.29042,0.00011,25.22043]
[1777262684702,40.95,79087.37,7.2,-0.29083,0.00011,25.23586]
[1777262689737,40.94,79087.05,7.2,-0.29084,0.00011,25.23624]
[1777262694772,40.94,79086.22,7.2,-0.29091,0.00011,25.23882]
[1777262696022,40.94,79086.22,7.2,-0.29091,0.00011,25.23882]
[1777262696121,40.94,79086.22,7.2,-0.29091,0.00011,25.23882]
[1777262696247,40.94,79086.22,7.2,-0.29091,0.00011,25.23882]
[1777262696326,40.94,79086.22,7.2,-0.29091,0.00011,25.23882]
[1777262696870,40.93,79085.29,7.2,-0.29101,0.00011,25.24261]
[1777262696980,40.93,79085.29,7.2,-0.29101,0.00011,25.24261]
[1777262697154,40.93,79085.29,7.2,-0.29101,0.00011,25.24261]
[1777262697323,40.93,79085.29,7.2,-0.29101,0.00011,25.24261]
[1777262697504,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262697681,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698245,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698275,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698492,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698499,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698654,40.93,79124.8,7.2,-0.28653,0.00011,25.07131]
[1777262698584,40.93,79139.31,7.2,-0.2849,0.00011,25.00767]
[1777262700560,40.93,79138.81,7.2,-0.28495,0.00011,25.00989]
[1777262701828,40.93,79127.18,7.2,-0.28626,0.00011,25.06091]
[1777262706032,40.93,79127.46,7.2,-0.28623,0.00011,25.05959]
[1777262706767,40.93,79120.77,7.2,-0.28698,0.00011,25.08878]
[1777262707015,40.93,79120.77,7.2,-0.28698,0.00011,25.08878]
[1777262707042,40.93,79120.77,7.2,-0.28698,0.00011,25.08878]
[1777262707279,40.93,79120.77,7.2,-0.28698,0.00011,25.08878]
[1777262707850,40.93,79114.11,7.2,-0.28774,0.00011,25.11772]
[1777262710041,40.93,79103.13,7.2,-0.28897,0.00011,25.16516]
[1777262713493,40.93,79093.24,7.2,-0.29009,0.00011,25.20741]
[1777262718052,40.92,79089.67,7.2,-0.29047,0.00011,25.22187]
[1777262723981,40.92,79089.86,7.2,-0.29042,0.00011,25.21981]
[1777262729018,40.91,79086.56,7.2,-0.29077,0.00011,25.23306]
[1777262734053,40.91,79085.4,7.2,-0.29086,0.00011,25.23355]
[1777262738397,40.9,79084.44,7.2,-0.29095,0.00011,25.23712]
[1777262740096,40.9,79074.67,7.2,-0.29205,0.00011,25.27841]
[1777262745129,40.89,79073.27,7.2,-0.29219,0.00011,25.2833]
[1777262750165,40.89,79073.63,7.2,-0.29212,0.00011,25.28067]
[1777262755011,40.88,79074.02,7.2,-0.29205,0.00011,25.27817]
[1777262755200,40.88,79076.38,7.2,-0.29178,0.00011,25.26786]
[1777262756762,40.88,79078.78,7.2,-0.2915,0.00011,25.25742]
[1777262762250,40.87,79080.33,7.2,-0.2913,0.00011,25.24996]
[1777262767286,40.87,79084.14,7.2,-0.29085,0.00011,25.23296]
[1777262772320,40.87,79081.08,7.2,-0.29119,0.00011,25.24549]
[1777262778363,40.86,79083.44,7.2,-0.2909,0.00011,25.23457]
[1777262780917,40.86,79087.0,7.2,-0.29049,0.00011,25.21903]
[1777262786419,40.86,79083.47,7.2,-0.29088,0.00011,25.23368]
[1777262788437,40.86,79083.03,7.2,-0.29092,0.00011,25.23546]
[1777262794322,40.85,79080.33,7.2,-0.2912,0.00011,25.24282]
[1777262798027,40.85,79073.2,7.2,-0.292,0.00011,25.27296]
[1777262803538,40.85,79071.6,7.2,-0.29217,0.00011,25.27916]
[1777262808573,40.84,79070.64,7.2,-0.29226,0.00011,25.28273]
[1777262814615,40.84,79070.47,7.2,-0.29226,0.00011,25.28276]
[1777262819650,40.84,79070.12,7.2,-0.29229,0.00011,25.28365]
[1777262822128,40.84,79074.35,7.2,-0.2918,0.00011,25.26528]
[1777262824866,40.83,79075.83,7.2,-0.29162,0.00011,25.25859]
[1777262826767,40.83,79077.12,7.2,-0.29147,0.00011,25.25296]
[1777262836770,40.83,79069.07,7.2,-0.29236,0.00011,25.28611]
[1777262841805,40.82,79067.41,7.2,-0.29253,0.00011,25.29253]
[1777262846839,40.82,79070.19,7.2,-0.2922,0.00011,25.27994]
[1777262851875,40.81,79070.52,7.2,-0.29212,0.00011,25.27433]
[1777262856910,40.81,79073.12,7.2,-0.29181,0.00011,25.26257]
[1777262861944,40.81,79070.61,7.2,-0.29208,0.00011,25.27276]
[1777262866655,40.8,79071.79,7.2,-0.29194,0.00011,25.26735]
[1777262867918,40.8,79081.28,7.2,-0.29085,0.00011,25.22633]
[1777262867987,40.8,79094.31,7.2,-0.28936,0.00011,25.16994]
[1777262869589,40.8,79094.31,7.2,-0.28936,0.00011,25.16994]
[1777262869593,40.8,79094.31,7.2,-0.28936,0.00011,25.16994]
[1777262869817,40.8,79094.31,7.2,-0.28936,0.00011,25.16994]
[1777262869684,40.8,79101.14,7.2,-0.28858,0.00011,25.14027]
[1777262869855,40.8,79101.14,7.2,-0.28858,0.00011,25.14027]
[1777262870003,40.8,79109.96,7.2,-0.28758,0.00011,25.10174]
[1777262874614,40.8,79111.12,7.2,-0.28745,0.00011,25.09654]
[1777262880072,40.8,79110.79,7.2,-0.28748,0.00011,25.09769]
[1777262885106,40.8,79105.59,7.2,-0.28806,0.00011,25.12014]
[1777262890142,40.8,79106.09,7.2,-0.288,0.00011,25.11772]
[1777262895177,40.8,79105.21,7.2,-0.28809,0.00011,25.12134]
[1777262900212,40.79,79104.95,7.2,-0.28812,0.00011,25.12226]
[1777262901776,40.79,79104.95,7.2,-0.28812,0.00011,25.12226]
[1777262901832,40.79,79104.95,7.2,-0.28812,0.00011,25.12226]
[1777262901915,40.79,79104.93,7.2,-0.28812,0.00011,25.12231]
[1777262904923,40.79,79106.4,7.2,-0.28795,0.00011,25.11575]
[1777262905006,40.79,79106.4,7.2,-0.28795,0.00011,25.11575]
[1777262905167,40.79,79106.4,7.2,-0.28795,0.00011,25.11575]
[1777262910282,40.79,79113.17,7.2,-0.28718,0.00011,25.0861]
[1777262915317,40.79,79112.69,7.2,-0.28721,0.00011,25.08461]
[1777262920352,40.79,79106.74,7.2,-0.28789,0.00011,25.11053]
[1777262922092,40.79,79105.94,7.2,-0.28798,0.00011,25.11399]
[1777262922483,40.79,79105.94,7.2,-0.28798,0.00011,25.11399]
[1777262925534,40.79,79104.06,7.2,-0.28819,0.00011,25.12206]
[1777262928567,40.79,79101.18,7.2,-0.28851,0.00011,25.13445]
[1777262929160,40.79,79100.86,7.2,-0.28855,0.00011,25.13579]
[1777262930979,40.79,79102.18,7.2,-0.28839,0.00011,25.12993]
[1777262934978,40.79,79107.14,7.2,-0.28783,0.00011,25.10817]
[1777262940642,40.79,79105.17,7.2,-0.28805,0.00011,25.1166]
[1777262944268,40.79,79108.8,7.2,-0.28763,0.00011,25.10065]
[1777262950562,40.79,79106.58,7.2,-0.28788,0.00011,25.1102]
[1777262955266,40.79,79105.61,7.2,-0.28799,0.00011,25.11432]
[1777262955860,40.79,79105.61,7.2,-0.28799,0.00011,25.11432]
[1777262965877,40.78,79102.44,7.2,-0.28834,0.00011,25.12774]
[1777262966680,40.78,79102.33,7.2,-0.28835,0.00011,25.12814]
[1777262972720,40.78,79100.41,7.2,-0.28854,0.00011,25.13268]
[1777262974992,40.78,79100.87,7.2,-0.28849,0.00011,25.13059]
[1777262976275,40.78,79101.33,7.2,-0.28843,0.00011,25.12854]
[1777262981782,40.78,79102.49,7.2,-0.2883,0.00011,25.12327]
[1777262986818,40.78,79102.5,7.2,-0.28829,0.00011,25.12305]
[1777262987055,40.78,79102.5,7.2,-0.28829,0.00011,25.12305]
[1777262987514,40.78,79102.5,7.2,-0.28829,0.00011,25.12305]
[1777262989174,40.78,79102.39,7.2,-0.2883,0.00011,25.12347]
[1777262990822,40.78,79104.38,7.2,-0.28807,0.00011,25.11476]
[1777262995881,40.78,79103.16,7.2,-0.28821,0.00011,25.11995]
[1777263000916,40.78,79102.83,7.2,-0.28824,0.00011,25.12123]
[1777263005952,40.78,79098.95,7.2,-0.28868,0.00011,25.13791]
[1777263010991,40.77,79098.68,7.2,-0.2887,0.00011,25.13879]
[1777263017032,40.77,79098.03,7.2,-0.28877,0.00011,25.14131]
[1777263023074,40.77,79097.02,7.2,-0.28888,0.00011,25.14541]
[1777263028109,40.77,79096.88,7.2,-0.28889,0.00011,25.14577]
[1777263034005,40.77,79097.0,7.2,-0.28885,0.00011,25.14148]
[1777263043214,40.77,79096.83,7.2,-0.28885,0.00011,25.14165]
[1777263048249,40.76,79096.62,7.2,-0.28887,0.00011,25.1423]
[1777263053284,40.76,79089.87,7.2,-0.28963,0.00011,25.17133]
[1777263058424,40.76,79085.06,7.2,-0.29017,0.00011,25.19178]
[1777263062966,40.76,79084.74,7.2,-0.2902,0.00011,25.19273]
[1777263063020,40.76,79084.73,7.2,-0.2902,0.00011,25.19256]
[1777263063708,40.76,79084.73,7.2,-0.2902,0.00011,25.19256]
[1777263069395,40.76,79078.21,7.2,-0.29094,0.00011,25.22057]
[1777263074431,40.75,79078.1,7.2,-0.29095,0.00011,25.22087]
[1777263079466,40.75,79078.42,7.2,-0.2909,0.00011,25.21932]
[1777263083696,40.75,79077.93,7.2,-0.29096,0.00011,25.22133]
[1777263087522,40.75,79069.53,7.2,-0.29191,0.00011,25.25724]
[1777263092557,40.75,79067.88,7.2,-0.29207,0.00011,25.26042]
[1777263097592,40.75,79066.02,7.2,-0.29228,0.00011,25.26804]
[1777263102627,40.74,79062.68,7.2,-0.29265,0.00011,25.28192]
[1777263107662,40.74,79056.56,7.2,-0.29334,0.00011,25.3076]
[1777263109459,40.74,79052.66,7.2,-0.29379,0.00011,25.32413]
[1777263109460,40.74,79052.66,7.2,-0.29379,0.00011,25.32413]
[1777263109514,40.74,79052.66,7.2,-0.29379,0.00011,25.32413]
[1777263109673,40.74,79052.66,7.2,-0.29379,0.00011,25.32413]
[1777263111409,40.74,79040.68,7.2,-0.29516,0.00012,25.37476]
[1777263112700,40.74,79028.07,7.2,-0.2966,0.00012,25.42767]
[1777263118001,40.73,79026.14,7.2,-0.2968,0.00012,25.43483]
[1777263118557,40.73,79025.88,7.2,-0.29682,0.00012,25.43568]
[1777263118779,40.73,79025.88,7.2,-0.29682,0.00012,25.43568]
[1777263124785,40.73,79025.98,7.2,-0.29679,0.00012,25.43456]
[1777263127807,40.72,79036.61,7.2,-0.29556,0.00012,25.38945]
[1777263129297,40.72,79037.38,7.2,-0.29547,0.00012,25.38616]
[1777263134855,40.72,79032.95,7.2,-0.29597,0.00012,25.40448]
[1777263139890,40.72,79032.38,7.2,-0.29603,0.00012,25.40647]
[1777263142776,40.72,79032.34,7.2,-0.29603,0.00012,25.40647]
[1777263145825,40.72,79037.96,7.2,-0.29537,0.00012,25.38227]
[1777263146348,40.71,79041.95,7.2,-0.2949,0.00012,25.36519]
[1777263147132,40.71,79052.09,7.2,-0.29373,0.00012,25.32182]
[1777263152982,40.71,79053.29,7.2,-0.29355,0.00012,25.3123]
[1777263153250,40.71,79053.29,7.2,-0.29355,0.00012,25.3123]
[1777263159026,40.7,79054.28,7.2,-0.29342,0.00011,25.30728]
[1777263159143,40.7,79054.28,7.2,-0.29342,0.00011,25.30728]
[1777263165069,40.7,79053.09,7.2,-0.29354,0.00012,25.31158]
[1777263170104,40.69,79054.8,7.2,-0.29332,0.00012,25.30347]
[1777263175140,40.69,79052.5,7.2,-0.29357,0.00012,25.31265]
[1777263180176,40.69,79054.6,7.2,-0.29331,0.00012,25.30302]
[1777263185211,40.68,79054.6,7.2,-0.2933,0.00012,25.30238]
[1777263187225,40.68,79063.78,7.2,-0.29223,0.00011,25.26276]
[1777263192260,40.68,79063.07,7.2,-0.2923,0.00011,25.26535]
[1777263196682,40.68,79061.03,7.2,-0.29253,0.00011,25.27382]
[1777263200270,40.68,79069.95,7.2,-0.2915,0.00011,25.23509]
[1777263205351,40.67,79065.79,7.2,-0.29196,0.00011,25.25253]
[1777263209916,40.67,79066.26,7.2,-0.2919,0.00011,25.25023]
[1777263210101,40.67,79066.26,7.2,-0.2919,0.00011,25.25023]
[1777263211392,40.67,79085.45,7.2,-0.28968,0.00011,25.1635]
[1777263218442,40.67,79085.14,7.2,-0.28971,0.00011,25.16477]
[1777263219628,40.67,79085.14,7.2,-0.28971,0.00011,25.16477]
[1777263223469,40.67,79085.48,7.2,-0.28967,0.00011,25.16324]
[1777263228512,40.67,79076.23,7.2,-0.29073,0.00011,25.20315]
[1777263230894,40.67,79076.24,7.2,-0.29073,0.00011,25.20306]
[1777263236568,40.67,79070.05,7.2,-0.29142,0.00011,25.22935]
[1777263241604,40.66,79066.4,7.2,-0.29183,0.00011,25.2447]
[1777263246737,40.66,79067.26,7.2,-0.29173,0.00011,25.24068]
[1777263252681,40.66,79066.56,7.2,-0.29179,0.00011,25.24317]
[1777263257716,40.66,79065.61,7.2,-0.29189,0.00011,25.24688]
[1777263262751,40.65,79066.37,7.2,-0.2918,0.00011,25.24324]
[1777263269035,40.65,79066.36,7.2,-0.29179,0.00011,25.24299]
[1777263274835,40.65,79068.76,7.2,-0.29148,0.00011,25.2286]
[1777263279869,40.65,79068.6,7.2,-0.2915,0.00011,25.22903]
[1777263283443,40.65,79074.18,7.2,-0.29085,0.00011,25.20477]
[1777263288933,40.65,79076.94,7.2,-0.29053,0.00011,25.19274]
[1777263294975,40.65,79078.12,7.2,-0.2904,0.00011,25.18755]
[1777263298445,40.65,79077.39,7.2,-0.29048,0.00011,25.19069]
[1777263304106,40.65,79069.48,7.2,-0.29138,0.00011,25.22478]
[1777263310084,40.64,79066.71,7.2,-0.29169,0.00011,25.23639]
[1777263315119,40.64,79062.41,7.2,-0.29218,0.00011,25.25464]
[1777263320154,40.64,79060.88,7.2,-0.29235,0.00011,25.26085]
[1777263325188,40.64,79063.32,7.2,-0.29206,0.00011,25.24994]
[1777263330224,40.64,79064.63,7.2,-0.2919,0.00011,25.24392]
[1777263335108,40.63,79064.41,7.2,-0.2919,0.00011,25.24103]
[1777263340294,40.63,79073.91,7.2,-0.2908,0.00011,25.19964]
[1777263345328,40.63,79072.96,7.2,-0.2909,0.00011,25.20358]
[1777263350364,40.63,79071.33,7.2,-0.29108,0.00011,25.21043]
[1777263355399,40.63,79070.28,7.2,-0.2912,0.00011,25.21471]
[1777263360434,40.63,79074.95,7.2,-0.29066,0.00011,25.19428]
[1777263365469,40.63,79077.42,7.2,-0.29037,0.00011,25.18345]
[1777263370504,40.63,79079.62,7.2,-0.29012,0.00011,25.17383]
[1777263371728,40.63,79079.62,7.2,-0.29012,0.00011,25.17383]
[1777263377553,40.63,79079.43,7.2,-0.29014,0.00011,25.17457]
[1777263382588,40.62,79077.77,7.2,-0.29032,0.00011,25.1817]
[1777263387623,40.62,79073.84,7.2,-0.29077,0.00011,25.19864]
[1777263388438,40.62,79073.84,7.2,-0.29077,0.00011,25.19864]
[1777263393665,40.62,79072.15,7.2,-0.29094,0.00011,25.20214]
[1777263398699,40.62,79070.61,7.2,-0.29111,0.00011,25.20862]
[1777263405748,40.62,79071.49,7.2,-0.29101,0.00011,25.20457]
[1777263410784,40.62,79071.8,7.2,-0.29097,0.00011,25.20308]
[1777263415819,40.62,79071.07,7.2,-0.29105,0.00011,25.20609]
[1777263420855,40.62,79069.91,7.2,-0.29118,0.00011,25.21098]
[1777263425891,40.62,79071.41,7.2,-0.291,0.00011,25.2044]
[1777263427898,40.62,79071.91,7.2,-0.29094,0.00011,25.20222]
[1777263432940,40.62,79070.97,7.2,-0.29105,0.00011,25.20623]
[1777263433697,40.62,79070.97,7.2,-0.29105,0.00011,25.20623]
[1777263439989,40.62,79063.23,7.2,-0.29193,0.00012,25.23943]
[1777263445024,40.61,79060.97,7.2,-0.29219,0.00012,25.24895]
[1777263450058,40.61,79055.72,7.2,-0.29279,0.00012,25.2712]
[1777263455257,40.61,79056.23,7.2,-0.2927,0.00012,25.26514]
[1777263461137,40.61,79054.25,7.2,-0.29291,0.00012,25.27307]
[1777263466172,40.61,79062.78,7.2,-0.29192,0.00012,25.23604]
[1777263469192,40.6,79053.83,7.2,-0.29295,0.00012,25.2744]
[1777263474228,40.6,79053.7,7.2,-0.29295,0.00012,25.27452]
[1777263479279,40.6,79049.78,7.2,-0.29339,0.00012,25.29091]
[1777263484311,40.6,79047.7,7.2,-0.29362,0.00012,25.2993]
[1777263488339,40.59,79037.51,7.2,-0.29479,0.00012,25.34241]
[1777263490995,40.59,79034.64,7.2,-0.29511,0.00012,25.35435]
[1777263496394,40.59,79032.56,7.2,-0.29533,0.00012,25.36224]
[1777263501430,40.58,79032.88,7.2,-0.29527,0.00012,25.3599]
[1777263505053,40.58,79032.4,7.2,-0.29531,0.00012,25.36146]
[1777263507109,40.58,79031.13,7.2,-0.29546,0.00012,25.36689]
[1777263512508,40.58,79027.14,7.2,-0.2959,0.00012,25.3803]
[1777263513832,40.58,79027.14,7.2,-0.2959,0.00012,25.3803]
[1777263516852,40.58,79026.31,7.2,-0.296,0.00012,25.38379]
[1777263518847,40.58,79027.23,7.2,-0.29589,0.00012,25.37974]
[1777263518848,40.58,79027.23,7.2,-0.29589,0.00012,25.37974]
[1777263520864,40.58,79028.77,7.2,-0.2957,0.00012,25.37306]
[1777263526607,40.58,79029.25,7.2,-0.29565,0.00012,25.37101]
[1777263528880,40.58,79029.18,7.2,-0.29566,0.00012,25.37131]
[1777263528947,40.58,79029.18,7.2,-0.29566,0.00012,25.37131]
[1777263531081,40.57,79028.9,7.2,-0.29569,0.00012,25.37237]
[1777263532733,40.57,79046.97,7.2,-0.29358,0.00012,25.2948]
[1777263538695,40.57,79049.69,7.2,-0.29326,0.00012,25.28261]
[1777263544544,40.57,79046.46,7.2,-0.29362,0.00012,25.296]
[1777263549772,40.56,79044.35,7.2,-0.29385,0.00012,25.30436]
[1777263553229,40.56,79044.27,7.2,-0.29385,0.00012,25.30447]
[1777263555572,40.56,79053.06,7.2,-0.29283,0.00012,25.26643]
[1777263560849,40.56,79046.75,7.2,-0.29354,0.00012,25.29298]
[1777263565884,40.55,79046.34,7.2,-0.29358,0.00012,25.29425]
[1777263570919,40.55,79046.04,7.2,-0.2936,0.00012,25.29505]
[1777263575955,40.55,79042.94,7.2,-0.29393,0.00012,25.30429]
[1777263580990,40.54,79042.01,7.2,-0.29402,0.00012,25.30777]
[1777263586026,40.54,79046.81,7.2,-0.29345,0.00012,25.28669]
[1777263591061,40.54,79055.76,7.2,-0.29241,0.00012,25.24788]
[1777263596096,40.54,79053.95,7.2,-0.29261,0.00012,25.25546]
[1777263601131,40.54,79053.11,7.2,-0.29271,0.00012,25.25883]
[1777263606165,40.54,79055.08,7.2,-0.29247,0.00012,25.25008]
[1777263611201,40.53,79054.64,7.2,-0.29252,0.00012,25.25176]
[1777263614888,40.53,79055.01,7.2,-0.29247,0.00012,25.25002]
[1777263621271,40.53,79055.02,7.2,-0.29246,0.00012,25.24969]
[1777263626306,40.53,79055.4,7.2,-0.29241,0.00012,25.24784]
[1777263631341,40.53,79056.17,7.2,-0.2923,0.00012,25.24078]
[1777263636711,40.53,79056.14,7.2,-0.2923,0.00012,25.24077]
[1777263643425,40.53,79056.54,7.2,-0.29225,0.00012,25.23881]
[1777263647618,40.53,79056.39,7.2,-0.29226,0.00012,25.23938]
[1777263657523,40.53,79053.61,7.2,-0.29258,0.00012,25.25107]
[1777263662559,40.52,79049.21,7.2,-0.29308,0.00012,25.26987]
[1777263666502,40.52,79050.11,7.2,-0.29297,0.00012,25.26586]
[1777263671621,40.52,79063.66,7.2,-0.29141,0.00012,25.20725]
[1777263675650,40.52,79050.97,7.2,-0.29287,0.00012,25.26203]
[1777263676163,40.52,79050.97,7.2,-0.29287,0.00012,25.26203]
[1777263681693,40.52,79041.78,7.2,-0.29392,0.00012,25.30103]
[1777263686729,40.52,79038.32,7.2,-0.29431,0.00012,25.31538]
[1777263690757,40.52,79046.72,7.2,-0.29333,0.00012,25.27895]
[1777263695792,40.51,79049.86,7.2,-0.29294,0.00012,25.26162]
[1777263700827,40.51,79051.61,7.2,-0.29273,0.00012,25.25385]
[1777263705864,40.51,79053.68,7.2,-0.29249,0.00012,25.24476]
[1777263710898,40.51,79056.51,7.2,-0.29216,0.00012,25.23246]
[1777263715933,40.51,79055.19,7.2,-0.29231,0.00012,25.23807]
[1777263720969,40.51,79057.52,7.2,-0.29204,0.00012,25.22794]
[1777263724923,40.51,79055.45,7.2,-0.29228,0.00012,25.23683]
[1777263726004,40.51,79069.26,7.2,-0.29068,0.00012,25.17698]
[1777263730915,40.51,79070.16,7.2,-0.29058,0.00012,25.17324]
[1777263730979,40.51,79070.16,7.2,-0.29058,0.00012,25.17324]
[1777263731061,40.51,79070.16,7.2,-0.29058,0.00012,25.17324]
[1777263731104,40.51,79070.16,7.2,-0.29058,0.00012,25.17324]
[1777263731110,40.51,79084.6,7.2,-0.28893,0.00011,25.11029]
[1777263732956,40.51,79090.31,7.2,-0.28827,0.00011,25.08527]
[1777263733135,40.51,79090.31,7.2,-0.28827,0.00011,25.08527]
[1777263737166,40.51,79095.89,7.2,-0.28763,0.00011,25.06086]
[1777263741792,40.51,79099.46,7.2,-0.28723,0.00011,25.04549]
[1777263747154,40.51,79093.82,7.2,-0.28789,0.00011,25.07059]
[1777263752189,40.52,79094.8,7.2,-0.28776,0.00011,25.06295]
[1777263757224,40.52,79095.26,7.2,-0.28771,0.00011,25.06119]
[1777263762259,40.52,79098.59,7.2,-0.28734,0.00011,25.0468]
[1777263767161,40.52,79103.46,7.2,-0.28679,0.00011,25.02563]
[1777263772329,40.52,79108.48,7.2,-0.28623,0.00011,25.00402]
[1777263775893,40.53,79101.1,7.2,-0.28708,0.00011,25.03689]
[1777263776243,40.53,79101.1,7.2,-0.28708,0.00011,25.03689]
[1777263781395,40.53,79087.5,7.2,-0.28864,0.00011,25.09681]
[1777263783683,40.53,79087.12,7.2,-0.28869,0.00011,25.09848]
[1777263787434,40.53,79073.54,7.2,-0.29024,0.00012,25.15763]
[1777263791753,40.52,79072.06,7.2,-0.29041,0.00012,25.16388]
[1777263798221,40.52,79068.51,7.2,-0.2908,0.00012,25.17878]
[1777263798524,40.52,79068.51,7.2,-0.2908,0.00012,25.17878]
[1777263798625,40.52,79066.7,7.2,-0.29101,0.00012,25.18656]
[1777263804554,40.52,79065.84,7.2,-0.29111,0.00012,25.19032]
[1777263810596,40.52,79065.48,7.2,-0.29115,0.00012,25.19193]
[1777263815631,40.52,79060.36,7.2,-0.29172,0.00012,25.21054]
[1777263820666,40.52,79059.73,7.2,-0.29179,0.00012,25.2132]
[1777263825701,40.52,79065.74,7.2,-0.2911,0.00012,25.18707]
[1777263831744,40.52,79066.04,7.2,-0.29106,0.00012,25.18579]
[1777263836779,40.52,79066.2,7.2,-0.29105,0.00012,25.1851]
[1777263842821,40.52,79065.72,7.2,-0.2911,0.00012,25.18717]
[1777263847856,40.52,79065.84,7.2,-0.29109,0.00012,25.18663]
[1777263848920,40.52,79065.84,7.2,-0.29109,0.00012,25.18663]
[1777263849870,40.52,79078.59,7.2,-0.28962,0.00011,25.13117]
[1777263854908,40.52,79079.07,7.2,-0.28957,0.00011,25.12936]
[1777263859943,40.52,79079.81,7.2,-0.28949,0.00011,25.1264]
[1777263864978,40.52,79076.54,7.2,-0.28988,0.00011,25.14091]
[1777263868448,40.53,79076.74,7.2,-0.28985,0.00011,25.14012]
[1777263874041,40.53,79077.98,7.2,-0.2897,0.00011,25.13142]
[1777263880083,40.53,79078.4,7.2,-0.28966,0.00011,25.12987]
[1777263885118,40.53,79077.45,7.2,-0.28977,0.00011,25.13424]
[1777263891160,40.53,79078.25,7.2,-0.28969,0.00011,25.13101]
[1777263896195,40.53,79078.34,7.2,-0.28968,0.00011,25.13084]
[1777263898209,40.53,79069.42,7.2,-0.29071,0.00012,25.16972]
[1777263899278,40.53,79069.42,7.2,-0.29071,0.00012,25.16972]
[1777263900976,40.53,79068.93,7.2,-0.29076,0.00012,25.17181]
[1777263901230,40.53,79068.97,7.2,-0.29076,0.00012,25.1716]
[1777263906265,40.53,79063.68,7.2,-0.29136,0.00012,25.19402]
[1777263911300,40.53,79062.99,7.2,-0.29142,0.00012,25.19646]
[1777263917342,40.52,79062.85,7.2,-0.29142,0.00012,25.19649]
[1777263922377,40.52,79063.12,7.2,-0.29138,0.00012,25.19487]
[1777263927411,40.52,79063.15,7.2,-0.29137,0.00012,25.19432]
[1777263932447,40.52,79063.24,7.2,-0.29133,0.00012,25.18996]
[1777263937482,40.51,79063.24,7.2,-0.29132,0.00012,25.18959]
[1777263943524,40.51,79061.75,7.2,-0.29148,0.00012,25.19561]
[1777263948562,40.51,79063.34,7.2,-0.29129,0.00012,25.18836]
[1777263953599,40.51,79069.74,7.2,-0.29054,0.00012,25.16029]
[1777263958634,40.51,79076.85,7.2,-0.28972,0.00012,25.12923]
[1777263963669,40.51,79074.09,7.2,-0.29004,0.00012,25.14116]
[1777263968704,40.51,79073.48,7.2,-0.2901,0.00012,25.14369]
[1777263973738,40.5,79073.28,7.2,-0.29012,0.00012,25.14442]
[1777263978774,40.5,79069.32,7.2,-0.29058,0.00012,25.16148]
[1777263983809,40.5,79068.11,7.2,-0.29071,0.00012,25.16652]
[1777263988844,40.5,79065.83,7.2,-0.29097,0.00012,25.17616]
[1777263993881,40.5,79068.85,7.2,-0.29059,0.00012,25.15923]
[1777263998916,40.5,79068.22,7.2,-0.29066,0.00012,25.16177]
[1777264003951,40.5,79068.14,7.2,-0.29066,0.00012,25.1619]
[1777264008986,40.5,79069.2,7.2,-0.29054,0.00012,25.15709]
[1777264011000,40.5,79077.92,7.2,-0.28953,0.00012,25.119]
[1777264013915,40.5,79079.81,7.2,-0.28931,0.00011,25.11074]
[1777264015783,40.5,79093.15,7.2,-0.28778,0.00011,25.05224]
[1777264016810,40.5,79093.15,7.2,-0.28778,0.00011,25.05228]
[1777264020064,40.5,79091.62,7.2,-0.28796,0.00011,25.05917]
[1777264023573,40.5,79083.64,7.2,-0.28888,0.00011,25.0943]
[1777264029127,40.5,79076.7,7.2,-0.28968,0.00012,25.12453]
[1777264034162,40.5,79079.36,7.2,-0.28937,0.00011,25.1128]
[1777264039647,40.5,79076.57,7.2,-0.28969,0.00012,25.12488]
[1777264040127,40.5,79078.08,7.2,-0.28951,0.00012,25.11825]
[1777264040351,40.5,79078.08,7.2,-0.28951,0.00012,25.11825]
[1777264040629,40.5,79078.08,7.2,-0.28951,0.00012,25.11825]
[1777264040636,40.5,79086.92,7.2,-0.28849,0.00011,25.07953]
[1777264046246,40.5,79093.37,7.2,-0.28776,0.00011,25.0514]
[1777264051281,40.5,79092.59,7.2,-0.28783,0.00011,25.05143]
[1777264056317,40.5,79092.77,7.2,-0.28782,0.00011,25.05085]
[1777264062359,40.5,79092.08,7.2,-0.2879,0.00011,25.05415]
[1777264067393,40.5,79091.51,7.2,-0.28797,0.00011,25.05688]
[1777264069734,40.5,79092.55,7.2,-0.28786,0.00011,25.05234]
[1777264070489,40.5,79093.13,7.2,-0.28779,0.00011,25.04984]
[1777264070516,40.5,79101.91,7.2,-0.28679,0.00011,25.0112]
[1777264076463,40.51,79106.07,7.2,-0.28632,0.00011,24.99342]
[1777264081498,40.51,79108.54,7.2,-0.28606,0.00011,24.98302]
[1777264083744,40.51,79109.86,7.2,-0.28591,0.00011,24.97729]
[1777264084666,40.51,79109.16,7.2,-0.28599,0.00011,24.98051]
[1777264084768,40.51,79117.96,7.2,-0.28499,0.00011,24.94159]
[1777264089057,40.51,79122.75,7.2,-0.28445,0.00011,24.92077]
[1777264097318,40.52,79126.26,7.2,-0.28409,0.00011,24.90678]
[1777264102646,40.53,79128.82,7.2,-0.28383,0.00011,24.8965]
[1777264107681,40.53,79128.94,7.2,-0.28384,0.00011,24.89701]
[1777264112716,40.54,79130.25,7.2,-0.2837,0.00011,24.88862]
[1777264117751,40.54,79129.33,7.2,-0.28383,0.00011,24.89378]
[1777264122785,40.55,79130.26,7.2,-0.28375,0.00011,24.89067]
[1777264127821,40.56,79129.21,7.2,-0.28389,0.00011,24.89636]
[1777264132856,40.56,79130.04,7.2,-0.28382,0.00011,24.89366]
[1777264137891,40.57,79128.7,7.2,-0.28399,0.00011,24.90057]
[1777264142926,40.57,79129.4,7.2,-0.28394,0.00011,24.89841]
[1777264145690,40.57,79129.66,7.2,-0.28392,0.00011,24.89763]
[1777264150809,40.58,79129.8,7.2,-0.28392,0.00011,24.89796]
[1777264152552,40.58,79129.8,7.2,-0.28393,0.00011,24.89815]
[1777264159038,40.59,79129.72,7.2,-0.28397,0.00011,24.9]
[1777264161655,40.59,79129.47,7.2,-0.28401,0.00011,24.90148]
[1777264162067,40.59,79129.47,7.2,-0.28401,0.00011,24.90148]
[1777264168101,40.6,79134.21,7.2,-0.2835,0.00011,24.88175]
[1777264173136,40.6,79134.97,7.2,-0.28342,0.00011,24.87577]
[1777264178172,40.61,79134.88,7.2,-0.28345,0.00011,24.87718]
[1777264184214,40.61,79134.65,7.2,-0.28351,0.00011,24.8794]
[1777264190256,40.62,79135.97,7.2,-0.28339,0.00011,24.87475]
[1777264196302,40.63,79136.8,7.2,-0.28333,0.00011,24.87247]
[1777264203351,40.64,79137.63,7.2,-0.28327,0.00011,24.87018]
[1777264207608,40.64,79139.16,7.2,-0.2831,0.00011,24.86356]
[1777264207663,40.64,79139.16,7.2,-0.2831,0.00011,24.86356]
[1777264207726,40.64,79139.16,7.2,-0.2831,0.00011,24.86356]
[1777264207756,40.64,79139.16,7.2,-0.2831,0.00011,24.86356]
[1777264208978,40.64,79142.9,7.2,-0.28269,0.00011,24.84749]
[1777264211616,40.64,79155.89,7.2,-0.28124,0.00011,24.79007]
[1777264214344,40.65,79156.12,7.2,-0.28124,0.00011,24.78991]
[1777264214386,40.65,79156.12,7.2,-0.28124,0.00011,24.78991]
[1777264214579,40.65,79156.12,7.2,-0.28124,0.00011,24.78991]
[1777264215084,40.65,79156.12,7.2,-0.28124,0.00011,24.78991]
[1777264215181,40.65,79160.97,7.2,-0.28069,0.00011,24.76838]
[1777264220506,40.66,79159.92,7.2,-0.28084,0.00011,24.77429]
[1777264220747,40.66,79159.92,7.2,-0.28084,0.00011,24.77429]
[1777264226517,40.66,79168.98,7.2,-0.27986,0.00011,24.735]
[1777264228450,40.67,79172.65,7.2,-0.27945,0.00011,24.71868]
[1777264228457,40.67,79172.65,7.2,-0.27945,0.00011,24.71868]
[1777264231917,40.67,79173.46,7.2,-0.27938,0.00011,24.71587]
[1777264232559,40.67,79158.84,7.2,-0.28102,0.00011,24.77874]
[1777264233566,40.67,79148.99,7.2,-0.28213,0.00011,24.82312]
[1777264238600,40.68,79146.38,7.2,-0.28245,0.00011,24.83559]
[1777264243636,40.68,79142.97,7.2,-0.28285,0.00011,24.85151]
[1777264247144,40.68,79142.91,7.2,-0.28286,0.00011,24.85205]
[1777264247157,40.68,79142.91,7.2,-0.28286,0.00011,24.85205]
[1777264247306,40.68,79142.91,7.2,-0.28287,0.00011,24.85219]
[1777264252699,40.69,79137.8,7.2,-0.28347,0.00011,24.87586]
[1777264257733,40.69,79135.33,7.2,-0.28376,0.00011,24.88758]
[1777264260385,40.69,79134.97,7.2,-0.28381,0.00011,24.88945]
[1777264260471,40.69,79134.97,7.2,-0.28381,0.00011,24.88945]
[1777264260527,40.69,79134.97,7.2,-0.28381,0.00011,24.88945]
[1777264260861,40.69,79134.97,7.2,-0.28381,0.00011,24.88945]
[1777264260966,40.69,79134.97,7.2,-0.28381,0.00011,24.88945]
[1777264261049,40.69,79127.9,7.2,-0.28462,0.00011,24.92096]
[1777264264021,40.7,79123.21,7.2,-0.28516,0.00011,24.942]
[1777264264226,40.7,79123.21,7.2,-0.28516,0.00011,24.942]
[1777264267124,40.7,79116.3,7.2,-0.28595,0.00011,24.97285]
[1777264270184,40.7,79117.44,7.2,-0.28583,0.00011,24.9681]
[1777264270825,40.7,79127.67,7.2,-0.28467,0.00011,24.92308]
[1777264275860,40.7,79127.46,7.2,-0.28471,0.00011,24.92471]
[1777264280895,40.71,79130.02,7.2,-0.28444,0.00011,24.91405]
[1777264285930,40.71,79129.29,7.2,-0.28454,0.00011,24.91799]
[1777264290964,40.72,79125.83,7.2,-0.28494,0.00011,24.93395]
[1777264294921,40.72,79121.12,7.2,-0.28547,0.00011,24.95151]
[1777264300028,40.72,79119.63,7.2,-0.28565,0.00011,24.95863]
[1777264304254,40.72,79111.62,7.2,-0.28657,0.00011,24.99415]
[1777264314052,40.72,79104.29,7.2,-0.28741,0.00011,25.02655]
[1777264319161,40.72,79103.94,7.2,-0.28745,0.00011,25.02819]
[1777264324196,40.72,79103.46,7.2,-0.28751,0.00011,25.03037]
[1777264328776,40.72,79103.41,7.2,-0.28751,0.00011,25.03064]
[1777264334266,40.72,79101.97,7.2,-0.28768,0.00011,25.03695]
[1777264339301,40.72,79109.33,7.2,-0.28684,0.00011,25.00475]
[1777264344337,40.73,79109.11,7.2,-0.28687,0.00011,25.00585]
[1777264349373,40.73,79108.78,7.2,-0.28691,0.00011,25.0074]
[1777264354659,40.73,79107.06,7.2,-0.28709,0.00011,25.01142]
[1777264355268,40.73,79107.06,7.2,-0.28709,0.00011,25.01142]
[1777264358973,40.73,79097.56,7.2,-0.28817,0.00011,25.05296]
[1777264359118,40.73,79097.56,7.2,-0.28817,0.00011,25.05296]
[1777264363434,40.72,79089.93,7.2,-0.28903,0.00011,25.08594]
[1777264363657,40.72,79089.93,7.2,-0.28903,0.00011,25.08594]
[1777264364632,40.72,79087.32,7.2,-0.28933,0.00011,25.09723]
[1777264364715,40.72,79087.32,7.2,-0.28933,0.00011,25.09723]
[1777264364816,40.72,79087.32,7.2,-0.28933,0.00011,25.09723]
[1777264364905,40.72,79087.32,7.2,-0.28933,0.00011,25.09723]
[1777264366494,40.72,79068.38,7.2,-0.29149,0.00011,25.1789]
[1777264371431,40.72,79063.25,7.2,-0.29207,0.00011,25.20035]
[1777264372244,40.72,79063.25,7.2,-0.29207,0.00011,25.20035]
[1777264373293,40.72,79061.14,7.2,-0.29231,0.00011,25.20925]
[1777264377876,40.71,79066.08,7.2,-0.29172,0.00011,25.18726]
[1777264383616,40.71,79068.17,7.2,-0.29146,0.00011,25.17739]
[1777264388651,40.71,79069.05,7.2,-0.29134,0.00011,25.17305]
[1777264393686,40.7,79066.53,7.2,-0.29162,0.00011,25.18332]
[1777264398721,40.7,79066.97,7.2,-0.29156,0.00011,25.18088]
[1777264403756,40.7,79067.6,7.2,-0.29147,0.00011,25.17767]
[1777264409028,40.69,79065.95,7.2,-0.29165,0.00011,25.18438]
[1777264414833,40.69,79064.36,7.2,-0.2918,0.00011,25.18695]
[1777264419868,40.69,79061.63,7.2,-0.2921,0.00012,25.19816]
[1777264424903,40.68,79064.94,7.2,-0.2917,0.00011,25.18338]
[1777264429938,40.68,79062.06,7.2,-0.29202,0.00012,25.1953]
[1777264434973,40.68,79058.81,7.2,-0.29238,0.00012,25.20877]
[1777264435728,40.68,79058.81,7.2,-0.29238,0.00012,25.20877]
[1777264440818,40.67,79052.66,7.2,-0.29307,0.00012,25.23447]
[1777264444355,40.67,79061.6,7.2,-0.29203,0.00012,25.19556]
[1777264450084,40.67,79057.74,7.2,-0.29246,0.00012,25.21151]
[1777264455120,40.66,79061.01,7.2,-0.29207,0.00012,25.19687]
[1777264460155,40.66,79060.11,7.2,-0.29216,0.00012,25.2002]
[1777264465190,40.66,79060.14,7.2,-0.29214,0.00012,25.19956]
[1777264468979,40.66,79057.06,7.2,-0.29249,0.00012,25.2125]
[1777264474252,40.65,79050.56,7.2,-0.2932,0.00012,25.23606]
[1777264479287,40.65,79050.65,7.2,-0.29317,0.00012,25.23498]
[1777264484323,40.64,79050.32,7.2,-0.29319,0.00012,25.23571]
[1777264489358,40.64,79050.85,7.2,-0.29312,0.00012,25.23276]
[1777264494393,40.64,79047.16,7.2,-0.29352,0.00012,25.24787]
[1777264499428,40.63,79047.35,7.2,-0.29348,0.00012,25.24631]
[1777264504033,40.63,79049.74,7.2,-0.29319,0.00012,25.23546]
[1777264509498,40.62,79058.17,7.2,-0.2922,0.00012,25.19852]
[1777264513249,40.62,79051.63,7.2,-0.29295,0.00012,25.22632]
[1777264518561,40.62,79051.76,7.2,-0.29291,0.00012,25.22497]
[1777264523596,40.61,79051.39,7.2,-0.29294,0.00012,25.2259]
[1777264528631,40.61,79048.65,7.2,-0.29324,0.00012,25.23702]
[1777264533666,40.6,79049.71,7.2,-0.29308,0.00012,25.22811]
[1777264538701,40.6,79046.79,7.2,-0.2934,0.00012,25.23996]
[1777264543736,40.6,79045.62,7.2,-0.29352,0.00012,25.24425]
[1777264548771,40.59,79048.33,7.2,-0.29318,0.00012,25.23189]
[1777264552258,40.59,79048.4,7.2,-0.29317,0.00012,25.23131]
[1777264559849,40.58,79050.91,7.2,-0.29285,0.00012,25.2194]
[1777264563352,40.58,79050.74,7.2,-0.29286,0.00012,25.21988]
[1777264568912,40.58,79046.91,7.2,-0.29328,0.00012,25.2354]
[1777264573947,40.57,79047.52,7.2,-0.2932,0.00012,25.23211]
[1777264578982,40.57,79047.2,7.2,-0.29322,0.00012,25.23281]
[1777264580703,40.57,79047.02,7.2,-0.29323,0.00012,25.23345]
[1777264583361,40.57,79052.57,7.2,-0.29259,0.00012,25.20933]
[1777264589053,40.56,79046.51,7.2,-0.29326,0.00012,25.23448]
[1777264594089,40.56,79046.79,7.2,-0.2932,0.00012,25.22908]
[1777264599124,40.55,79049.22,7.2,-0.2929,0.00012,25.21803]
[1777264601113,40.55,79049.22,7.2,-0.2929,0.00012,25.21803]
[1777264606173,40.55,79054.26,7.2,-0.2923,0.00012,25.19561]
[1777264611209,40.55,79062.1,7.2,-0.29139,0.00012,25.16134]
[1777264616244,40.55,79063.09,7.2,-0.29126,0.00012,25.15678]
[1777264621279,40.54,79059.79,7.2,-0.29164,0.00012,25.17081]
[1777264626314,40.54,79068.66,7.2,-0.29061,0.00012,25.13209]
[1777264631348,40.54,79071.03,7.2,-0.29033,0.00012,25.1217]
[1777264638398,40.54,79072.11,7.2,-0.29021,0.00012,25.11691]
[1777264643433,40.54,79072.45,7.2,-0.29017,0.00012,25.11534]
[1777264648474,40.54,79071.91,7.2,-0.29023,0.00012,25.1176]
[1777264654511,40.54,79069.98,7.2,-0.29042,0.00012,25.12224]
[1777264659547,40.54,79072.42,7.2,-0.29014,0.00012,25.11148]
[1777264664582,40.54,79072.45,7.2,-0.29013,0.00012,25.11119]
[1777264669617,40.54,79070.58,7.2,-0.29034,0.00012,25.11917]
[1777264674652,40.54,79070.21,7.2,-0.29038,0.00012,25.12057]
[1777264678480,40.54,79069.39,7.2,-0.29047,0.00012,25.124]
[1777264680918,40.53,79069.01,7.2,-0.29051,0.00012,25.12551]
[1777264681165,40.53,79069.01,7.2,-0.29051,0.00012,25.12551]
[1777264681195,40.53,79069.01,7.2,-0.29051,0.00012,25.12551]
[1777264681701,40.53,79081.28,7.2,-0.2891,0.00011,25.07197]
[1777264686736,40.53,79086.15,7.2,-0.28854,0.00011,25.0507]
[1777264691772,40.54,79085.74,7.2,-0.28859,0.00011,25.05261]
[1777264697911,40.54,79085.87,7.2,-0.28858,0.00011,25.05212]
[1777264703856,40.54,79084.74,7.2,-0.28871,0.00011,25.05722]
[1777264709898,40.54,79087.22,7.2,-0.28843,0.00011,25.04647]
[1777264714933,40.54,79089.07,7.2,-0.2882,0.00011,25.03492]
[1777264720975,40.54,79090.99,7.2,-0.28798,0.00011,25.0267]
[1777264723553,40.54,79090.99,7.2,-0.28798,0.00011,25.0267]
[1777264724598,40.54,79090.78,7.2,-0.28801,0.00011,25.0277]
[1777264730038,40.54,79100.97,7.2,-0.28685,0.00011,24.98337]
[1777264731923,40.54,79100.97,7.2,-0.28685,0.00011,24.98337]
[1777264741427,40.54,79100.79,7.2,-0.28688,0.00011,24.98449]
[1777264747077,40.55,79101.26,7.2,-0.28685,0.00011,24.98342]
[1777264753200,40.55,79101.47,7.2,-0.28685,0.00011,24.98314]
[1777264758077,40.55,79103.23,7.2,-0.28665,0.00011,24.97548]
[1777264758082,40.55,79103.23,7.2,-0.28665,0.00011,24.97548]
[1777264758110,40.55,79103.23,7.2,-0.28665,0.00011,24.97548]
[1777264758227,40.55,79103.23,7.2,-0.28665,0.00011,24.97548]
[1777264758653,40.56,79112.24,7.2,-0.28563,0.00011,24.93607]
[1777264759715,40.56,79126.92,7.2,-0.28395,0.00011,24.87081]
[1777264765285,40.56,79130.14,7.2,-0.28359,0.00011,24.85678]
[1777264769088,40.56,79133.69,7.2,-0.28319,0.00011,24.84111]
[1777264770019,40.56,79137.54,7.2,-0.28276,0.00011,24.82396]
[1777264770031,40.56,79137.54,7.2,-0.28276,0.00011,24.82396]
[1777264775355,40.56,79135.61,7.2,-0.28295,0.00011,24.82889]
[1777264780718,40.56,79134.47,7.2,-0.28308,0.00011,24.83387]
[1777264780750,40.56,79134.47,7.2,-0.28308,0.00011,24.83387]
[1777264780840,40.56,79134.47,7.2,-0.28308,0.00011,24.83384]
[1777264780894,40.56,79134.47,7.2,-0.28308,0.00011,24.83384]
[1777264780952,40.56,79134.47,7.2,-0.28308,0.00011,24.83384]
[1777264781399,40.56,79125.45,7.2,-0.28411,0.00011,24.87408]
[1777264784805,40.56,79119.96,7.2,-0.28474,0.00011,24.89893]
[1777264786958,40.56,79115.86,7.2,-0.28522,0.00011,24.9177]
[1777264787052,40.56,79115.86,7.2,-0.28522,0.00011,24.9177]
[1777264792474,40.57,79111.01,7.2,-0.2858,0.00011,24.94012]
[1777264797510,40.57,79113.26,7.2,-0.28556,0.00011,24.93091]
[1777264802544,40.58,79116.95,7.2,-0.28516,0.00011,24.91537]
[1777264803721,40.58,79116.95,7.2,-0.28516,0.00011,24.91537]
[1777264803736,40.58,79116.95,7.2,-0.28516,0.00011,24.91537]
[1777264813621,40.59,79110.09,7.2,-0.28599,0.00011,24.94757]
[1777264814660,40.59,79110.09,7.2,-0.28599,0.00011,24.94757]
[1777264817714,40.59,79104.03,7.2,-0.28669,0.00011,24.97467]
[1777264821856,40.59,79102.09,7.2,-0.28692,0.00011,24.9836]
[1777264826714,40.59,79090.58,7.2,-0.28824,0.00011,25.03444]
[1777264830821,40.59,79089.87,7.2,-0.28833,0.00011,25.03762]
[1777264838799,40.59,79089.99,7.2,-0.2883,0.00011,25.03381]
[1777264843834,40.59,79085.74,7.2,-0.28879,0.00011,25.05252]
[1777264849877,40.6,79084.97,7.2,-0.28888,0.00011,25.05596]
[1777264850688,40.6,79084.97,7.2,-0.28888,0.00011,25.05596]
[1777264856928,40.6,79088.86,7.2,-0.28844,0.00011,25.03905]
[1777264859409,40.6,79089.24,7.2,-0.28839,0.00011,25.03741]
[1777264859715,40.6,79089.24,7.2,-0.28839,0.00011,25.03741]
[1777264862477,40.6,79096.43,7.2,-0.28757,0.00011,25.00598]
[1777264862511,40.6,79096.43,7.2,-0.28757,0.00011,25.00598]
[1777264862527,40.6,79096.43,7.2,-0.28757,0.00011,25.00598]
[1777264862633,40.6,79105.41,7.2,-0.28655,0.00011,24.96658]
[1777264863978,40.6,79121.4,7.2,-0.28473,0.00011,24.89594]
[1777264869015,40.6,79120.58,7.2,-0.28484,0.00011,24.90061]
[1777264874050,40.61,79117.83,7.2,-0.28518,0.00011,24.91363]
[1777264879084,40.61,79114.58,7.2,-0.28557,0.00011,24.92878]
[1777264884120,40.62,79108.64,7.2,-0.28626,0.00011,24.95566]
[1777264889155,40.62,79107.79,7.2,-0.28637,0.00011,24.95989]
[1777264890485,40.62,79107.79,7.2,-0.28637,0.00011,24.95989]
[1777264890632,40.62,79113.42,7.2,-0.28573,0.00011,24.93513]
[1777264891910,40.62,79113.42,7.2,-0.28573,0.00011,24.93513]
[1777264896205,40.62,79125.01,7.2,-0.2844,0.00011,24.88067]
[1777264901240,40.62,79121.97,7.2,-0.28476,0.00011,24.89462]
[1777264903968,40.62,79123.35,7.2,-0.2846,0.00011,24.88867]
[1777264904261,40.62,79120.97,7.2,-0.28488,0.00011,24.89932]
[1777264909296,40.63,79114.47,7.2,-0.28563,0.00011,24.92876]
[1777264910326,40.63,79114.47,7.2,-0.28563,0.00011,24.92876]
[1777264916345,40.63,79107.05,7.2,-0.2865,0.00011,24.96218]
[1777264921380,40.63,79105.98,7.2,-0.28663,0.00011,24.9673]
[1777264927422,40.64,79106.24,7.2,-0.28661,0.00011,24.9666]
[1777264932457,40.64,79106.48,7.2,-0.28659,0.00011,24.96591]
[1777264937820,40.64,79106.78,7.2,-0.28656,0.00011,24.9648]
[1777264944540,40.64,79105.76,7.2,-0.28669,0.00011,24.9699]
[1777264949576,40.64,79104.94,7.2,-0.28679,0.00011,24.9738]
[1777264954612,40.65,79105.42,7.2,-0.28673,0.00011,24.9684]
[1777264959647,40.65,79106.77,7.2,-0.28658,0.00011,24.96274]
[1777264964682,40.65,79106.19,7.2,-0.28665,0.00011,24.9656]
[1777264969717,40.65,79106.32,7.2,-0.28664,0.00011,24.96531]
[1777264974752,40.65,79105.54,7.2,-0.28674,0.00011,24.96904]
[1777264979787,40.65,79105.46,7.2,-0.28676,0.00011,24.96967]
[1777264984823,40.66,79105.43,7.2,-0.28677,0.00011,24.97006]
[1777264989858,40.66,79105.42,7.2,-0.28677,0.00011,24.97036]
[1777264994893,40.66,79104.21,7.2,-0.28692,0.00011,24.97592]
[1777264998790,40.66,79103.21,7.2,-0.28704,0.00011,24.98046]
[1777265003956,40.66,79093.52,7.2,-0.28815,0.00011,25.02305]
[1777265008991,40.66,79092.07,7.2,-0.28831,0.00011,25.02937]
[1777265016040,40.66,79091.96,7.2,-0.2883,0.00011,25.02624]
[1777265021075,40.66,79090.69,7.2,-0.28845,0.00011,25.03175]
[1777265024443,40.66,79090.34,7.2,-0.28849,0.00011,25.03325]
[1777265030140,40.66,79090.7,7.2,-0.28844,0.00011,25.03156]
[1777265035175,40.66,79093.53,7.2,-0.28812,0.00011,25.01905]
[1777265040210,40.66,79092.86,7.2,-0.28819,0.00011,25.02194]
[1777265045245,40.66,79096.34,7.2,-0.28779,0.00011,25.00668]
[1777265050280,40.66,79094.62,7.2,-0.28799,0.00011,25.01416]
[1777265053939,40.66,79094.57,7.2,-0.28799,0.00011,25.01436]
[1777265059343,40.66,79094.62,7.2,-0.28799,0.00011,25.01403]
[1777265064378,40.66,79099.43,7.2,-0.28743,0.00011,24.99291]
[1777265069413,40.66,79098.27,7.2,-0.28757,0.00011,24.99804]
[1777265074448,40.66,79097.95,7.2,-0.28758,0.00011,24.99586]
[1777265079483,40.66,79098.93,7.2,-0.28747,0.00011,24.99157]
[1777265084518,40.66,79090.98,7.2,-0.28838,0.00011,25.02636]
[1777265089553,40.66,79087.67,7.2,-0.28876,0.00011,25.0406]
[1777265094587,40.65,79088.26,7.2,-0.28868,0.00011,25.0378]
[1777265099623,40.65,79087.96,7.2,-0.28871,0.00011,25.0389]
[1777265100533,40.65,79087.96,7.2,-0.28871,0.00011,25.0389]
[1777265105697,40.65,79086.23,7.2,-0.28891,0.00011,25.04625]
[1777265106606,40.65,79087.4,7.2,-0.28877,0.00011,25.0411]
[1777265111708,40.65,79087.04,7.2,-0.28881,0.00011,25.04241]
[1777265114730,40.65,79095.52,7.2,-0.28783,0.00011,25.00524]
[1777265119764,40.65,79094.29,7.2,-0.28797,0.00011,25.01059]
[1777265124799,40.65,79100.5,7.2,-0.28726,0.00011,24.98335]
[1777265129834,40.65,79099.86,7.2,-0.28733,0.00011,24.98622]
[1777265134869,40.65,79098.71,7.2,-0.28745,0.00011,24.98772]
[1777265140911,40.65,79099.11,7.2,-0.2874,0.00011,24.98599]
[1777265142283,40.65,79099.07,7.2,-0.28741,0.00011,24.98617]
[1777265147960,40.65,79097.68,7.2,-0.28757,0.00011,24.9923]
[1777265154001,40.65,79099.17,7.2,-0.2874,0.00011,24.98578]
[1777265158009,40.65,79097.35,7.2,-0.28761,0.00011,24.99377]
[1777265164075,40.65,79089.06,7.2,-0.28855,0.00011,25.02983]
[1777265169110,40.65,79089.0,7.2,-0.28855,0.00011,25.02991]
[1777265174145,40.65,79087.92,7.2,-0.28867,0.00011,25.03445]
[1777265175947,40.65,79086.46,7.2,-0.28884,0.00011,25.04079]
[1777265177811,40.65,79087.04,7.2,-0.28877,0.00011,25.03819]
[1777265183217,40.65,79087.3,7.2,-0.28874,0.00011,25.03688]
[1777265188253,40.64,79086.64,7.2,-0.28881,0.00011,25.03964]
[1777265190414,40.64,79085.65,7.2,-0.28892,0.00011,25.04393]
[1777265190928,40.64,79085.65,7.2,-0.28892,0.00011,25.04393]
[1777265191729,40.64,79085.31,7.2,-0.28896,0.00011,25.04537]
[1777265192216,40.64,79085.31,7.2,-0.28896,0.00011,25.04537]
[1777265199997,40.64,79091.2,7.2,-0.28826,0.00011,25.01591]
[1777265200008,40.64,79091.2,7.2,-0.28826,0.00011,25.01591]
[1777265200114,40.64,79091.2,7.2,-0.28826,0.00011,25.01591]
[1777265200297,40.64,79091.2,7.2,-0.28826,0.00011,25.01591]
[1777265201199,40.64,79091.2,7.2,-0.28826,0.00011,25.01591]
[1777265201244,40.64,79080.77,7.2,-0.28946,0.00011,25.06142]
[1777265201351,40.64,79071.27,7.2,-0.29055,0.00012,25.10264]
[1777265203457,40.64,79069.6,7.2,-0.29074,0.00012,25.10979]
[1777265206762,40.64,79069.08,7.2,-0.29079,0.00012,25.11178]
[1777265212428,40.64,79069.1,7.2,-0.29077,0.00012,25.11112]
[1777265217463,40.64,79070.35,7.2,-0.29062,0.00012,25.10536]
[1777265222499,40.63,79062.16,7.2,-0.29156,0.00012,25.14041]
[1777265227534,40.63,79062.6,7.2,-0.29149,0.00012,25.13808]
[1777265232569,40.63,79060.47,7.2,-0.29173,0.00012,25.14689]
[1777265237604,40.63,79060.66,7.2,-0.2917,0.00012,25.14567]
[1777265242639,40.62,79058.22,7.2,-0.29197,0.00012,25.15583]
[1777265247674,40.62,79057.96,7.2,-0.29199,0.00012,25.15659]
[1777265253188,40.62,79058.25,7.2,-0.29195,0.00012,25.15512]
[1777265255068,40.62,79057.94,7.2,-0.29196,0.00012,25.15268]
[1777265256741,40.62,79042.33,7.2,-0.29376,0.00012,25.21946]
[1777265260769,40.62,79033.61,7.2,-0.29476,0.00012,25.25614]
[1777265265804,40.61,79033.17,7.2,-0.29479,0.00012,25.25714]
[1777265268720,40.61,79031.81,7.2,-0.29494,0.00012,25.26258]
[1777265273860,40.6,79029.06,7.2,-0.29523,0.00012,25.27314]
[1777265278895,40.6,79032.24,7.2,-0.29483,0.00012,25.25866]
[1777265283930,40.59,79042.96,7.2,-0.29357,0.00012,25.21192]
[1777265284886,40.59,79042.96,7.2,-0.29357,0.00012,25.21192]
[1777265285869,40.59,79041.78,7.2,-0.2937,0.00012,25.21683]
[1777265289972,40.58,79032.61,7.2,-0.29474,0.00012,25.25528]
[1777265295008,40.58,79028.07,7.2,-0.29525,0.00012,25.27364]
[1777265301049,40.57,79029.72,7.2,-0.29502,0.00012,25.26539]
[1777265306084,40.57,79030.05,7.2,-0.29496,0.00012,25.26303]
[1777265311119,40.56,79031.23,7.2,-0.29478,0.00012,25.25351]
[1777265316154,40.55,79030.49,7.2,-0.29484,0.00012,25.25574]
[1777265318923,40.55,79030.5,7.2,-0.29483,0.00012,25.25533]
[1777265324212,40.55,79029.98,7.2,-0.29487,0.00012,25.25644]
[1777265327093,40.54,79028.03,7.2,-0.29508,0.00012,25.26438]
[1777265327387,40.54,79024.4,7.2,-0.2955,0.00012,25.27965]
[1777265332204,40.54,79020.3,7.2,-0.29598,0.00012,25.29725]
[1777265334467,40.54,79021.94,7.2,-0.29579,0.00012,25.29039]
[1777265338823,40.55,79021.38,7.2,-0.29586,0.00012,25.29292]
[1777265340786,40.54,79024.89,7.2,-0.29545,0.00012,25.27786]
[1777265346367,40.54,79026.17,7.2,-0.29528,0.00012,25.27146]
[1777265351402,40.53,79026.82,7.2,-0.29518,0.00012,25.26795]
[1777265356437,40.53,79030.05,7.2,-0.29479,0.00012,25.25349]
[1777265364571,40.53,79030.14,7.2,-0.29477,0.00012,25.25257]
[1777265370535,40.52,79024.7,7.2,-0.29536,0.00012,25.2742]
[1777265375569,40.51,79020.13,7.2,-0.29585,0.00012,25.28931]
[1777265380605,40.51,79019.7,7.2,-0.29588,0.00012,25.29029]
[1777265385639,40.5,79020.12,7.2,-0.29581,0.00012,25.28766]
[1777265390919,40.5,79017.25,7.2,-0.29613,0.00012,25.29919]
[1777265391048,40.5,79017.25,7.2,-0.29613,0.00012,25.29919]
[1777265391073,40.5,79017.25,7.2,-0.29613,0.00012,25.29919]
[1777265394107,40.5,79007.88,7.2,-0.29722,0.00012,25.33878]
[1777265399737,40.5,79007.14,7.2,-0.2973,0.00012,25.34186]
[1777265404773,40.5,79005.99,7.2,-0.29744,0.00012,25.3467]
[1777265408159,40.5,79001.74,7.2,-0.29793,0.00012,25.36463]
[1777265411730,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265411964,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265411985,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265412047,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265412067,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265412119,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265412123,40.5,79001.29,7.2,-0.29798,0.00012,25.36642]
[1777265412849,40.5,78990.98,7.2,-0.29919,0.00012,25.40974]
[1777265415479,40.5,78992.8,7.2,-0.29897,0.00012,25.40205]
[1777265421497,40.49,78991.76,7.2,-0.29909,0.00012,25.40609]
[1777265423194,40.49,78992.33,7.2,-0.29902,0.00012,25.4036]
[1777265424009,40.49,78995.11,7.2,-0.29869,0.00012,25.39187]
[1777265429975,40.49,78995.18,7.2,-0.29868,0.00012,25.39133]
[1777265435163,40.49,79000.76,7.2,-0.298,0.00012,25.3642]
[1777265441052,40.49,78999.67,7.2,-0.29813,0.00012,25.36868]
[1777265446089,40.49,79000.02,7.2,-0.29808,0.00012,25.36712]
[1777265451125,40.49,79000.07,7.2,-0.29808,0.00012,25.36683]
[1777265454985,40.49,79000.56,7.2,-0.29802,0.00012,25.3647]
[1777265460188,40.49,78999.67,7.2,-0.29812,0.00012,25.36832]
[1777265462573,40.49,78998.25,7.2,-0.29828,0.00012,25.37426]
[1777265468244,40.49,78986.8,7.2,-0.29961,0.00012,25.422]
[1777265471947,40.48,78986.37,7.2,-0.29966,0.00012,25.42359]
[1777265471993,40.48,78986.37,7.2,-0.29966,0.00012,25.42359]
[1777265473931,40.48,78979.98,7.2,-0.30041,0.00012,25.45015]
[1777265476493,40.48,78976.74,7.2,-0.30078,0.00012,25.46347]
[1777265479511,40.48,78979.05,7.2,-0.3005,0.00012,25.45354]
[1777265480189,40.48,78978.86,7.2,-0.30052,0.00012,25.45424]
[1777265484752,40.48,78977.61,7.2,-0.30066,0.00012,25.45896]
[1777265484787,40.48,78977.61,7.2,-0.30066,0.00012,25.45896]
[1777265487787,40.48,78977.19,7.2,-0.3007,0.00012,25.46043]
[1777265489287,40.47,78976.76,7.2,-0.30075,0.00012,25.46212]
[1777265494425,40.47,78976.83,7.2,-0.3007,0.00012,25.45774]
[1777265499461,40.47,78976.57,7.2,-0.30072,0.00012,25.45841]
[1777265499939,40.47,78976.57,7.2,-0.30072,0.00012,25.45841]
[1777265505503,40.47,78975.49,7.2,-0.30084,0.00012,25.46244]
[1777265507126,40.46,78974.44,7.2,-0.30096,0.00012,25.46673]
[1777265510454,40.46,78972.66,7.2,-0.30116,0.00012,25.47388]
[1777265510516,40.46,78972.66,7.2,-0.30116,0.00012,25.47388]
[1777265510540,40.46,78972.69,7.2,-0.30116,0.00012,25.47366]
[1777265511514,40.46,78972.69,7.2,-0.30116,0.00012,25.47366]
[1777265513675,40.46,78971.87,7.2,-0.30126,0.00012,25.47726]
[1777265513835,40.46,78971.87,7.2,-0.30126,0.00012,25.47726]
[1777265515551,40.46,78969.09,7.2,-0.30159,0.00012,25.48895]
[1777265518851,40.47,78969.69,7.2,-0.30153,0.00012,25.48696]
[1777265518895,40.47,78969.69,7.2,-0.30153,0.00012,25.48696]
[1777265519603,40.47,78970.46,7.2,-0.30144,0.00012,25.48388]
[1777265521200,40.47,78971.3,7.2,-0.30134,0.00012,25.48026]
[1777265523190,40.47,78970.35,7.2,-0.30145,0.00012,25.48409]
[1777265528666,40.46,78971.4,7.2,-0.30131,0.00012,25.47898]
[1777265529869,40.46,78971.4,7.2,-0.30131,0.00012,25.47898]
[1777265530345,40.46,78971.4,7.2,-0.30131,0.00012,25.47898]
[1777265532339,40.46,78976.97,7.2,-0.30065,0.00012,25.45553]
[1777265532440,40.46,78985.25,7.2,-0.29967,0.00012,25.4208]
[1777265533975,40.46,78985.74,7.2,-0.29961,0.00012,25.41868]
[1777265534041,40.46,78985.74,7.2,-0.29961,0.00012,25.41868]
[1777265539743,40.46,78990.85,7.2,-0.299,0.00012,25.39687]
[1777265544778,40.46,78994.92,7.2,-0.29852,0.00012,25.37955]
[1777265549813,40.46,78998.24,7.2,-0.29813,0.00012,25.36548]
[1777265554847,40.46,79000.59,7.2,-0.29783,0.00012,25.35201]
[1777265558939,40.46,79006.97,7.2,-0.29709,0.00012,25.32506]
[1777265564089,40.46,79009.27,7.2,-0.29682,0.00012,25.31547]
[1777265568909,40.46,79007.23,7.2,-0.29707,0.00012,25.32429]
[1777265573984,40.46,79002.85,7.2,-0.29758,0.00012,25.34294]
[1777265574676,40.46,79002.85,7.2,-0.29758,0.00012,25.34294]
[1777265576954,40.46,79002.63,7.2,-0.29761,0.00012,25.34387]
[1777265582041,40.46,79003.01,7.2,-0.29756,0.00012,25.34226]
[1777265582788,40.46,79003.01,7.2,-0.29756,0.00012,25.34226]
[1777265588083,40.46,79007.03,7.2,-0.29709,0.00012,25.32524]
[1777265588718,40.46,79007.03,7.2,-0.29709,0.00012,25.32524]
[1777265590813,40.46,79015.41,7.2,-0.29611,0.00012,25.2897]
[1777265591852,40.46,79011.09,7.2,-0.29662,0.00012,25.30811]
[1777265597611,40.46,79011.29,7.2,-0.2966,0.00012,25.30744]
[1777265597643,40.46,79011.29,7.2,-0.2966,0.00012,25.30744]
[1777265601511,40.46,79012.55,7.2,-0.29646,0.00012,25.30222]
[1777265607216,40.46,79012.95,7.2,-0.29642,0.00012,25.30079]
[1777265608482,40.46,79012.95,7.2,-0.29642,0.00012,25.30079]
[1777265608584,40.46,79011.58,7.2,-0.29658,0.00012,25.30664]
[1777265609157,40.46,79011.58,7.2,-0.29658,0.00012,25.30664]
[1777265612271,40.46,79012.12,7.2,-0.29648,0.00012,25.30011]
[1777265614859,40.45,79013.54,7.2,-0.2963,0.00012,25.29341]
[1777265620247,40.45,79019.12,7.2,-0.29562,0.00012,25.26866]
[1777265626349,40.44,79020.22,7.2,-0.29546,0.00012,25.26263]
[1777265631384,40.44,79019.98,7.2,-0.29546,0.00012,25.26273]
[1777265636419,40.43,79014.62,7.2,-0.29606,0.00012,25.2846]
[1777265638822,40.43,79014.02,7.2,-0.29612,0.00012,25.28674]
[1777265639440,40.43,79013.65,7.2,-0.29616,0.00012,25.28811]
[1777265644628,40.43,79017.63,7.2,-0.2957,0.00012,25.27136]
[1777265650781,40.43,79006.61,7.2,-0.297,0.00012,25.31874]
[1777265652115,40.43,79001.89,7.2,-0.29755,0.00012,25.33876]
[1777265653465,40.43,79000.38,7.2,-0.29773,0.00012,25.34515]
[1777265654267,40.43,78998.13,7.2,-0.298,0.00012,25.35466]
[1777265656788,40.43,78994.96,7.2,-0.29837,0.00012,25.36798]
[1777265661411,40.43,78991.68,7.2,-0.29875,0.00012,25.38164]
[1777265666629,40.43,78991.11,7.2,-0.29881,0.00012,25.38385]
[1777265668515,40.43,78991.03,7.2,-0.29882,0.00012,25.38415]
[1777265668557,40.43,78991.03,7.2,-0.29882,0.00012,25.38415]
[1777265668571,40.43,78991.03,7.2,-0.29882,0.00012,25.38415]
[1777265668728,40.43,78991.03,7.2,-0.29882,0.00012,25.38415]
[1777265668642,40.43,78983.1,7.2,-0.29975,0.00012,25.41743]
[1777265670732,40.43,78977.99,7.2,-0.30035,0.00012,25.43905]
[1777265675957,40.43,78973.02,7.2,-0.30094,0.00012,25.45718]
[1777265678691,40.44,78971.67,7.2,-0.30111,0.00012,25.46307]
[1777265678715,40.44,78970.67,7.2,-0.30123,0.00012,25.46736]
[1777265683749,40.44,78972.24,7.2,-0.30106,0.00012,25.46117]
[1777265684561,40.44,78972.24,7.2,-0.30106,0.00012,25.46117]
[1777265686106,40.44,78971.06,7.2,-0.3012,0.00012,25.4662]
[1777265686281,40.44,78971.06,7.2,-0.3012,0.00012,25.4662]
[1777265691807,40.44,78970.47,7.2,-0.30128,0.00012,25.46898]
[1777265695687,40.44,78968.83,7.2,-0.30147,0.00012,25.4759]
[1777265695741,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265695917,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696021,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696132,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696202,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696281,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696463,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696618,40.44,78967.99,7.2,-0.30157,0.00012,25.47949]
[1777265696678,40.44,78966.74,7.2,-0.30172,0.00012,25.48473]
[1777265697080,40.44,78966.74,7.2,-0.30172,0.00012,25.48473]
[1777265697150,40.44,78966.74,7.2,-0.30172,0.00012,25.48473]
[1777265697689,40.44,79007.32,7.2,-0.29695,0.00012,25.3142]
[1777265698597,40.44,79009.89,7.2,-0.29665,0.00012,25.30313]
[1777265699383,40.44,79009.89,7.2,-0.29665,0.00012,25.30313]
[1777265701325,40.44,79009.31,7.2,-0.29671,0.00012,25.30547]
[1777265702853,40.44,78995.06,7.2,-0.29838,0.00012,25.36577]
[1777265704632,40.44,78996.09,7.2,-0.29826,0.00012,25.36139]
[1777265704788,40.44,78996.09,7.2,-0.29826,0.00012,25.36139]
[1777265705126,40.44,78996.69,7.2,-0.29819,0.00012,25.35883]
[1777265705906,40.44,78980.99,7.2,-0.30003,0.00012,25.42474]
[1777265707177,40.44,78980.99,7.2,-0.30003,0.00012,25.42474]
[1777265708171,40.44,78974.39,7.2,-0.3008,0.00012,25.45223]
[1777265708249,40.44,78974.39,7.2,-0.3008,0.00012,25.45223]
[1777265708269,40.44,78974.39,7.2,-0.3008,0.00012,25.45223]
[1777265708350,40.44,78970.51,7.2,-0.30126,0.00012,25.46828]
[1777265712301,40.44,78962.41,7.2,-0.30222,0.00012,25.50223]
[1777265715978,40.44,78957.83,7.2,-0.30277,0.00012,25.52143]
[1777265716031,40.44,78962.07,7.2,-0.30227,0.00012,25.50394]
[1777265718097,40.44,78966.7,7.2,-0.30172,0.00012,25.48466]
[1777265722459,40.44,78963.85,7.2,-0.30205,0.00012,25.49626]
[1777265722464,40.44,78963.85,7.2,-0.30205,0.00012,25.49626]
[1777265722514,40.44,78962.07,7.2,-0.30226,0.00012,25.50358]
[1777265725041,40.44,78953.67,7.2,-0.30326,0.00012,25.53852]
[1777265730076,40.44,78952.78,7.2,-0.30337,0.00012,25.5424]
[1777265735111,40.44,78949.28,7.2,-0.30377,0.00012,25.55351]
[1777265739208,40.44,78947.06,7.2,-0.30403,0.00012,25.56274]
[1777265742238,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265742491,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265742534,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265742713,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265742778,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265742869,40.45,78940.07,7.2,-0.30486,0.00012,25.59151]
[1777265743166,40.45,78930.02,7.2,-0.30605,0.00012,25.63256]
[1777265744319,40.45,78930.02,7.2,-0.30605,0.00012,25.63256]
[1777265744443,40.45,78930.02,7.2,-0.30605,0.00012,25.63256]
[1777265746255,40.44,78929.69,7.2,-0.30609,0.00012,25.63384]
[1777265746936,40.44,78928.07,7.2,-0.30628,0.00012,25.6404]
[1777265747087,40.44,78928.07,7.2,-0.30628,0.00012,25.6404]
[1777265752327,40.44,78925.74,7.2,-0.30655,0.00012,25.64968]
[1777265754154,40.44,78922.5,7.2,-0.30694,0.00012,25.66268]
[1777265759279,40.44,78921.74,7.2,-0.30701,0.00012,25.66534]
[1777265760043,40.44,78921.74,7.2,-0.30701,0.00012,25.66534]
[1777265762712,40.44,78922.96,7.2,-0.30687,0.00012,25.66025]
[1777265766425,40.44,78920.55,7.2,-0.30715,0.00012,25.66976]
[1777265766802,40.44,78920.55,7.2,-0.30715,0.00012,25.66976]
[1777265766948,40.44,78914.84,7.2,-0.30782,0.00012,25.6928]
[1777265768271,40.44,78908.57,7.2,-0.30857,0.00012,25.71799]
[1777265768298,40.44,78908.57,7.2,-0.30857,0.00012,25.71799]
[1777265773377,40.43,78903.14,7.2,-0.30919,0.00012,25.739]
[1777265776399,40.43,78911.3,7.2,-0.30821,0.00012,25.70577]
[1777265778103,40.43,78910.88,7.2,-0.30826,0.00012,25.70736]
[1777265781577,40.42,78919.65,7.2,-0.3072,0.00012,25.6716]
[1777265788486,40.42,78910.33,7.2,-0.30829,0.00012,25.70855]
[1777265793521,40.42,78906.24,7.2,-0.30875,0.00012,25.72101]
[1777265798556,40.41,78902.83,7.2,-0.30914,0.00012,25.73408]
[1777265803592,40.41,78904.33,7.2,-0.30894,0.00012,25.72739]
[1777265808626,40.4,78909.97,7.2,-0.30825,0.00012,25.70412]
[1777265813662,40.4,78912.98,7.2,-0.30788,0.00012,25.6915]
[1777265816683,40.4,78902.86,7.2,-0.30908,0.00012,25.73201]
[1777265821718,40.39,78905.2,7.2,-0.30878,0.00012,25.72198]
[1777265826754,40.39,78906.82,7.2,-0.30858,0.00012,25.71486]
[1777265831789,40.39,78906.58,7.2,-0.30859,0.00012,25.7153]
[1777265836823,40.38,78909.54,7.2,-0.30822,0.00012,25.70285]
[1777265841858,40.38,78903.06,7.2,-0.30898,0.00012,25.72849]
[1777265846894,40.38,78908.21,7.2,-0.30835,0.00012,25.70723]
[1777265851929,40.37,78910.36,7.2,-0.30807,0.00012,25.69462]
[1777265856964,40.37,78907.5,7.2,-0.3084,0.00012,25.70579]
[1777265861999,40.37,78906.66,7.2,-0.30849,0.00012,25.70877]
[1777265867034,40.36,78905.91,7.2,-0.30856,0.00012,25.71129]
[1777265872069,40.36,78908.06,7.2,-0.3083,0.00012,25.70219]
[1777265874451,40.36,78907.84,7.2,-0.30832,0.00012,25.70294]
[1777265878924,40.36,78909.63,7.2,-0.3081,0.00012,25.69542]
[1777265885192,40.36,78908.03,7.2,-0.30828,0.00012,25.70151]
[1777265888185,40.36,78921.48,7.2,-0.30667,0.00012,25.64675]
[1777265893219,40.35,78921.07,7.2,-0.30671,0.00012,25.64832]
[1777265894912,40.35,78921.07,7.2,-0.30671,0.00012,25.64832]
[1777265896342,40.35,78927.72,7.2,-0.30592,0.00012,25.62115]
[1777265896521,40.35,78927.72,7.2,-0.30592,0.00012,25.62115]
[1777265898201,40.35,78930.33,7.2,-0.30561,0.00012,25.61049]
[1777265903292,40.35,78924.97,7.2,-0.30625,0.00012,25.63241]
[1777265908327,40.35,78926.08,7.2,-0.30612,0.00012,25.62784]
[1777265912711,40.35,78923.85,7.2,-0.30636,0.00012,25.63339]
[1777265914369,40.35,78913.27,7.2,-0.30762,0.00012,25.67633]
[1777265919403,40.35,78906.32,7.2,-0.30844,0.00012,25.70415]
[1777265924439,40.35,78912.98,7.2,-0.30764,0.00012,25.67683]
[1777265925375,40.35,78912.98,7.2,-0.30764,0.00012,25.67683]
[1777265930482,40.35,78919.52,7.2,-0.30685,0.00012,25.65007]
[1777265935517,40.35,78917.62,7.2,-0.30707,0.00012,25.65765]
[1777265940552,40.35,78921.63,7.2,-0.30659,0.00012,25.64117]
[1777265945587,40.35,78926.26,7.2,-0.30604,0.00012,25.62224]
[1777265949915,40.35,78930.21,7.2,-0.30557,0.00012,25.60609]
[1777265955659,40.35,78937.65,7.2,-0.30469,0.00012,25.57584]
[1777265960695,40.35,78937.1,7.2,-0.30476,0.00012,25.57831]
[1777265965730,40.35,78933.06,7.2,-0.30525,0.00012,25.59508]
[1777265968491,40.35,78931.78,7.2,-0.3054,0.00012,25.60037]
[1777265972916,40.35,78932.04,7.2,-0.30535,0.00012,25.59586]
[1777265978821,40.35,78937.9,7.2,-0.30467,0.00012,25.57209]
[1777265983856,40.35,78937.5,7.2,-0.30472,0.00012,25.57394]
[1777265988890,40.35,78937.45,7.2,-0.30473,0.00012,25.57434]
[1777265993927,40.36,78937.23,7.2,-0.30476,0.00012,25.57542]
[1777265998961,40.36,78937.31,7.2,-0.30476,0.00012,25.57526]
[1777266000607,40.36,78938.16,7.2,-0.30466,0.00012,25.57181]
[1777266001130,40.36,78938.16,7.2,-0.30466,0.00012,25.57181]
[1777266001228,40.36,78950.08,7.2,-0.30324,0.00012,25.52274]
[1777266001517,40.36,78950.08,7.2,-0.30324,0.00012,25.52274]
[1777266007026,40.36,78945.12,7.2,-0.30384,0.00012,25.54367]
[1777266010565,40.36,78942.61,7.2,-0.30415,0.00012,25.55421]
[1777266016089,40.36,78941.24,7.2,-0.30432,0.00012,25.56012]
[1777266020466,40.36,78937.91,7.2,-0.30472,0.00012,25.57397]
[1777266026159,40.37,78932.33,7.2,-0.30538,0.00012,25.59695]
[1777266031194,40.37,78932.75,7.2,-0.30531,0.00012,25.59174]
[1777266034147,40.37,78930.74,7.2,-0.30555,0.00012,25.59998]
[1777266034686,40.37,78931.0,7.2,-0.30552,0.00012,25.59892]
[1777266036229,40.37,78919.14,7.2,-0.30693,0.00012,25.6473]
[1777266040989,40.36,78917.85,7.2,-0.30708,0.00012,25.65238]
[1777266046299,40.36,78910.72,7.2,-0.30793,0.00012,25.68096]
[1777266051341,40.36,78911.35,7.2,-0.30784,0.00012,25.6781]
[1777266054519,40.36,78912.77,7.2,-0.30767,0.00012,25.67224]
[1777266060398,40.36,78905.99,7.2,-0.30847,0.00012,25.6992]
[1777266063423,40.35,78896.95,7.2,-0.30954,0.00012,25.73535]
[1777266068468,40.35,78896.73,7.2,-0.30955,0.00012,25.73569]
[1777266073503,40.35,78894.2,7.2,-0.30984,0.00012,25.74529]
[1777266078540,40.34,78892.72,7.2,-0.31,0.00012,25.75062]
[1777266083575,40.34,78888.79,7.2,-0.31045,0.00012,25.76571]
[1777266088610,40.33,78888.61,7.2,-0.31045,0.00012,25.76573]
[1777266093645,40.33,78886.67,7.2,-0.31065,0.00012,25.76928]
[1777266098680,40.32,78879.75,7.2,-0.31146,0.00012,25.79615]
[1777266099915,40.32,78879.75,7.2,-0.31146,0.00012,25.79615]
[1777266100169,40.32,78879.75,7.2,-0.31146,0.00012,25.79615]
[1777266100242,40.32,78876.07,7.2,-0.3119,0.00012,25.81063]
[1777266102708,40.32,78867.35,7.2,-0.31295,0.00012,25.8453]
[1777266103516,40.32,78867.35,7.2,-0.31295,0.00012,25.8453]
[1777266103544,40.32,78867.35,7.2,-0.31295,0.00012,25.8453]
[1777266103562,40.32,78867.35,7.2,-0.31295,0.00012,25.8453]
[1777266103723,40.32,78867.35,7.2,-0.31295,0.00012,25.8453]
[1777266104800,40.32,78863.61,7.2,-0.3134,0.00012,25.86008]
[1777266106310,40.32,78861.7,7.2,-0.31363,0.00012,25.86761]
[1777266106353,40.32,78861.7,7.2,-0.31363,0.00012,25.86761]
[1777266107403,40.32,78849.02,7.2,-0.31516,0.00012,25.91737]
[1777266108513,40.32,78841.61,7.2,-0.31605,0.00012,25.94625]
[1777266109585,40.32,78839.27,7.2,-0.31633,0.00012,25.95528]
[1777266110062,40.32,78839.27,7.2,-0.31633,0.00012,25.95528]
[1777266110082,40.32,78839.27,7.2,-0.31633,0.00012,25.95528]
[1777266111210,40.32,78839.41,7.2,-0.31632,0.00012,25.95465]
[1777266111556,40.32,78840.62,7.2,-0.31616,0.00012,25.94978]
[1777266114907,40.32,78840.75,7.2,-0.31614,0.00012,25.94912]
[1777266114911,40.32,78840.75,7.2,-0.31614,0.00012,25.94912]
[1777266114927,40.32,78840.75,7.2,-0.31614,0.00012,25.94912]
[1777266120656,40.32,78845.85,7.2,-0.31552,0.00012,25.92886]
[1777266121454,40.32,78844.02,7.2,-0.31574,0.00012,25.93595]
[1777266126896,40.31,78837.81,7.2,-0.31648,0.00012,25.95979]
[1777266130500,40.3,78831.42,7.2,-0.31721,0.00012,25.98329]
[1777266131468,40.3,78839.28,7.2,-0.31626,0.00012,25.95267]
[1777266136948,40.3,78843.57,7.2,-0.31573,0.00012,25.93562]
[1777266141984,40.3,78843.22,7.2,-0.31577,0.00012,25.93672]
[1777266147018,40.3,78841.81,7.2,-0.31593,0.00012,25.94194]
[1777266152054,40.29,78852.99,7.2,-0.31455,0.00012,25.89445]
[1777266157004,40.29,78855.69,7.2,-0.31423,0.00012,25.8838]
[1777266158941,40.29,78856.46,7.2,-0.31413,0.00012,25.88075]
[1777266163448,40.29,78868.28,7.2,-0.31271,0.00012,25.83413]
[1777266169176,40.3,78863.07,7.2,-0.31334,0.00012,25.85485]
[1777266172509,40.3,78862.48,7.2,-0.31341,0.00012,25.85722]
[1777266178239,40.3,78861.72,7.2,-0.31351,0.00012,25.8603]
[1777266183275,40.3,78870.79,7.2,-0.31242,0.00012,25.82451]
[1777266188309,40.3,78871.74,7.2,-0.31231,0.00012,25.82097]
[1777266193408,40.3,78873.3,7.2,-0.31213,0.00012,25.81501]
[1777266193422,40.3,78870.99,7.2,-0.31241,0.00012,25.8243]
[1777266194016,40.3,78870.99,7.2,-0.31241,0.00012,25.8243]
[1777266199387,40.29,78874.32,7.2,-0.31198,0.00012,25.81012]
[1777266204422,40.29,78875.0,7.2,-0.31188,0.00012,25.80666]
[1777266209457,40.28,78873.82,7.2,-0.312,0.00012,25.8106]
[1777266211916,40.28,78870.73,7.2,-0.31234,0.00012,25.81907]
[1777266212478,40.28,78867.05,7.2,-0.31279,0.00012,25.83373]
[1777266217694,40.28,78866.23,7.2,-0.31289,0.00012,25.83713]
[1777266223555,40.29,78862.19,7.2,-0.31339,0.00012,25.85341]
[1777266224953,40.29,78862.19,7.2,-0.31339,0.00012,25.85341]
[1777266230604,40.29,78863.24,7.2,-0.31327,0.00012,25.84951]
[1777266233142,40.29,78862.28,7.2,-0.31338,0.00012,25.85333]
[1777266235546,40.29,78861.96,7.2,-0.31343,0.00012,25.85468]
[1777266236855,40.29,78860.4,7.2,-0.31361,0.00012,25.86086]
[1777266236898,40.29,78860.4,7.2,-0.31361,0.00012,25.86086]
[1777266236932,40.29,78860.4,7.2,-0.31361,0.00012,25.86086]
[1777266238909,40.29,78850.51,7.2,-0.31481,0.00012,25.89981]
[1777266241570,40.29,78848.43,7.2,-0.31506,0.00012,25.90791]
[1777266242645,40.29,78843.95,7.2,-0.3156,0.00012,25.92541]
[1777266242868,40.29,78843.95,7.2,-0.3156,0.00012,25.92541]
[1777266243970,40.29,78841.44,7.2,-0.3159,0.00012,25.93518]
[1777266247821,40.29,78834.81,7.2,-0.31671,0.00012,25.96099]
[1777266247929,40.29,78834.81,7.2,-0.31671,0.00012,25.96099]
[1777266253767,40.29,78832.91,7.2,-0.31694,0.00012,25.96839]
[1777266256085,40.29,78833.53,7.2,-0.31686,0.00012,25.96598]
[1777266261701,40.29,78835.82,7.2,-0.31659,0.00012,25.95709]
[1777266266859,40.29,78834.76,7.2,-0.31671,0.00012,25.96113]
[1777266270381,40.29,78835.95,7.2,-0.31657,0.00012,25.95647]
[1777266270415,40.29,78835.95,7.2,-0.31657,0.00012,25.95647]
[1777266273019,40.29,78830.98,7.2,-0.31715,0.00012,25.97224]
[1777266273099,40.29,78831.82,7.2,-0.31705,0.00012,25.96898]
[1777266274977,40.29,78830.29,7.2,-0.31724,0.00012,25.97499]
[1777266276248,40.29,78829.6,7.2,-0.31732,0.00012,25.97774]
[1777266276309,40.29,78829.6,7.2,-0.31732,0.00012,25.97774]
[1777266280781,40.29,78824.35,7.2,-0.31797,0.00012,25.99835]
[1777266280957,40.29,78823.81,7.2,-0.31804,0.00012,26.00049]
[1777266284530,40.29,78822.95,7.2,-0.31814,0.00012,26.00371]
[1777266284544,40.29,78822.95,7.2,-0.31814,0.00012,26.00371]
[1777266284988,40.29,78816.01,7.2,-0.31898,0.00012,26.03032]
[1777266288684,40.29,78809.14,7.2,-0.31981,0.00012,26.0567]
[1777266288690,40.29,78809.14,7.2,-0.31981,0.00012,26.0567]
[1777266289031,40.29,78809.14,7.2,-0.31981,0.00012,26.0567]
[1777266289412,40.29,78809.14,7.2,-0.31981,0.00012,26.0567]
[1777266289420,40.29,78809.14,7.2,-0.31981,0.00012,26.0567]
[1777266289518,40.29,78798.12,7.2,-0.32116,0.00012,26.09867]
[1777266289813,40.29,78798.12,7.2,-0.32116,0.00012,26.09867]
[1777266290025,40.29,78788.97,7.2,-0.32227,0.00012,26.13332]
[1777266292075,40.29,78785.07,7.2,-0.32275,0.00012,26.14796]
[1777266292188,40.29,78785.07,7.2,-0.32275,0.00012,26.14796]
[1777266293652,40.28,78784.79,7.2,-0.32276,0.00012,26.14825]
[1777266298495,40.28,78785.2,7.2,-0.3227,0.00012,26.14647]
[1777266298701,40.28,78785.51,7.2,-0.32266,0.00012,26.14519]
[1777266299805,40.28,78784.52,7.2,-0.32278,0.00012,26.14892]
[1777266300502,40.28,78784.52,7.2,-0.32278,0.00012,26.14892]
[1777266300608,40.28,78783.78,7.2,-0.32287,0.00012,26.15164]
[1777266301540,40.28,78783.78,7.2,-0.32287,0.00012,26.15164]
[1777266304124,40.26,78771.63,7.2,-0.3243,0.00012,26.19535]
[1777266309159,40.26,78771.03,7.2,-0.32436,0.00012,26.19715]
[1777266313417,40.26,78770.14,7.2,-0.32447,0.00012,26.20022]
[1777266313492,40.26,78770.14,7.2,-0.32447,0.00012,26.20022]
[1777266313587,40.26,78770.14,7.2,-0.32447,0.00012,26.20022]
[1777266316504,40.26,78770.94,7.2,-0.32436,0.00012,26.19702]
[1777266316702,40.26,78767.48,7.2,-0.32478,0.00012,26.20985]
[1777266317213,40.26,78767.48,7.2,-0.32478,0.00012,26.20985]
[1777266317403,40.26,78767.48,7.2,-0.32478,0.00012,26.20985]
[1777266321316,40.25,78765.33,7.2,-0.32504,0.00012,26.21748]
[1777266322440,40.25,78765.22,7.2,-0.32505,0.00012,26.21779]
[1777266323327,40.25,78765.62,7.2,-0.32499,0.00012,26.2161]
[1777266324447,40.25,78759.22,7.2,-0.32578,0.00012,26.23989]
[1777266324494,40.24,78751.83,7.2,-0.32665,0.00012,26.26603]
[1777266328472,40.24,78747.65,7.2,-0.32714,0.00012,26.28079]
[1777266331571,40.24,78747.86,7.2,-0.32714,0.00012,26.28065]
[1777266331584,40.24,78747.86,7.2,-0.32714,0.00012,26.28065]
[1777266331599,40.24,78747.86,7.2,-0.32714,0.00012,26.28065]
[1777266331960,40.24,78747.91,7.2,-0.32712,0.00012,26.27703]
[1777266332324,40.24,78751.88,7.2,-0.32663,0.00012,26.26243]
[1777266334679,40.24,78752.16,7.2,-0.32658,0.00012,26.26112]
[1777266335609,40.24,78751.18,7.2,-0.3267,0.00012,26.26466]
[1777266339360,40.24,78751.05,7.2,-0.32672,0.00012,26.26522]
[1777266339373,40.24,78750.27,7.2,-0.32682,0.00012,26.26813]
[1777266340260,40.24,78750.27,7.2,-0.32682,0.00012,26.26813]
[1777266340386,40.24,78753.57,7.2,-0.32641,0.00012,26.25598]
[1777266345421,40.24,78746.29,7.2,-0.32731,0.00012,26.283]
[1777266346427,40.24,78746.29,7.2,-0.32731,0.00012,26.283]
[1777266352470,40.24,78746.45,7.2,-0.3273,0.00012,26.28254]
[1777266356931,40.24,78749.24,7.2,-0.32696,0.00012,26.27232]
[1777266357505,40.24,78749.44,7.2,-0.32693,0.00012,26.2716]
[1777266357912,40.24,78749.44,7.2,-0.32693,0.00012,26.2716]
[1777266358520,40.24,78749.17,7.2,-0.32696,0.00012,26.27244]
[1777266360741,40.24,78749.81,7.2,-0.32688,0.00012,26.27011]
[1777266366533,40.24,78746.93,7.2,-0.32724,0.00012,26.28076]
[1777266367365,40.24,78746.69,7.2,-0.32727,0.00012,26.28165]
[1777266367588,40.24,78751.46,7.2,-0.32668,0.00012,26.26407]
[1777266367711,40.24,78751.46,7.2,-0.32668,0.00012,26.26407]
[1777266367786,40.24,78751.46,7.2,-0.32668,0.00012,26.26407]
[1777266368592,40.24,78748.47,7.2,-0.32704,0.00012,26.27493]
[1777266373627,40.24,78749.42,7.2,-0.32693,0.00012,26.27147]
[1777266378662,40.24,78750.45,7.2,-0.3268,0.00012,26.26774]
[1777266378721,40.24,78750.45,7.2,-0.3268,0.00012,26.26774]
[1777266384704,40.24,78747.06,7.2,-0.32722,0.00012,26.28028]
[1777266389739,40.24,78747.7,7.2,-0.32715,0.00012,26.27795]
[1777266394774,40.24,78750.39,7.2,-0.3268,0.00012,26.2646]
[1777266399809,40.24,78749.25,7.2,-0.32694,0.00012,26.26886]
[1777266404846,40.24,78748.49,7.2,-0.32703,0.00012,26.27167]
[1777266409880,40.24,78750.62,7.2,-0.32677,0.00012,26.26387]
[1777266414659,40.24,78748.52,7.2,-0.32703,0.00012,26.27165]
[1777266416667,40.24,78748.76,7.2,-0.327,0.00012,26.27078]
[1777266425992,40.24,78748.25,7.2,-0.32707,0.00012,26.27276]
[1777266431537,40.25,78749.66,7.2,-0.3269,0.00012,26.2676]
[1777266437070,40.25,78752.37,7.2,-0.32657,0.00012,26.25778]
[1777266437814,40.25,78752.37,7.2,-0.32657,0.00012,26.25778]
[1777266437841,40.25,78752.37,7.2,-0.32657,0.00012,26.25778]
[1777266437894,40.25,78752.37,7.2,-0.32657,0.00012,26.25778]
[1777266441563,40.25,78745.72,7.2,-0.32739,0.00012,26.28234]
[1777266444009,40.25,78744.45,7.2,-0.32755,0.00012,26.28703]
[1777266444241,40.25,78744.45,7.2,-0.32755,0.00012,26.28703]
[1777266444729,40.25,78744.45,7.2,-0.32755,0.00012,26.28703]
[1777266448347,40.25,78749.53,7.2,-0.32692,0.00012,26.2684]
[1777266448426,40.25,78749.53,7.2,-0.32692,0.00012,26.2684]
[1777266448450,40.25,78749.53,7.2,-0.32692,0.00012,26.2684]
[1777266451169,40.25,78757.24,7.2,-0.32596,0.00012,26.23655]
[1777266453183,40.25,78765.47,7.2,-0.32495,0.00012,26.2061]
[1777266458219,40.25,78762.72,7.2,-0.3253,0.00012,26.21671]
[1777266460893,40.25,78761.23,7.2,-0.32549,0.00012,26.22239]
[1777266461723,40.25,78757.28,7.2,-0.32597,0.00012,26.23699]
[1777266463590,40.25,78751.56,7.2,-0.32668,0.00012,26.25814]
[1777266469296,40.25,78752.76,7.2,-0.3265,0.00012,26.25278]
[1777266474331,40.24,78752.56,7.2,-0.32651,0.00012,26.25289]
[1777266478211,40.24,78754.96,7.2,-0.3262,0.00012,26.24368]
[1777266482007,40.23,78756.48,7.2,-0.326,0.00012,26.23762]
[1777266482387,40.23,78751.09,7.2,-0.32666,0.00012,26.25746]
[1777266486587,40.23,78748.41,7.2,-0.327,0.00012,26.26752]
[1777266486689,40.24,78748.2,7.2,-0.32703,0.00012,26.26839]
[1777266492457,40.23,78753.26,7.2,-0.32639,0.00012,26.24912]
[1777266497491,40.23,78752.84,7.2,-0.32642,0.00012,26.25012]
[1777266503534,40.22,78755.06,7.2,-0.32613,0.00012,26.24123]
[1777266509576,40.22,78753.25,7.2,-0.32633,0.00012,26.24728]
[1777266512421,40.21,78750.31,7.2,-0.32667,0.00012,26.25447]
[1777266512607,40.21,78748.0,7.2,-0.32695,0.00012,26.26288]
[1777266514191,40.21,78744.74,7.2,-0.32735,0.00012,26.27496]
[1777266514455,40.21,78744.74,7.2,-0.32735,0.00012,26.27496]
[1777266514537,40.21,78744.74,7.2,-0.32735,0.00012,26.27496]
[1777266514615,40.21,78734.4,7.2,-0.32863,0.00012,26.31294]
[1777266519649,40.21,78739.68,7.2,-0.32798,0.00012,26.29372]
[1777266521931,40.21,78738.4,7.2,-0.32814,0.00012,26.29846]
[1777266522174,40.21,78738.4,7.2,-0.32814,0.00012,26.29846]
[1777266527708,40.21,78728.45,7.2,-0.32937,0.00012,26.3348]
[1777266532743,40.21,78729.27,7.2,-0.32927,0.00012,26.33173]
[1777266537763,40.21,78728.83,7.2,-0.32932,0.00012,26.33327]
[1777266541198,40.21,78728.15,7.2,-0.3294,0.00012,26.33563]
[1777266543090,40.21,78725.89,7.2,-0.32968,0.00012,26.34379]
[1777266544023,40.21,78725.51,7.2,-0.32972,0.00012,26.34514]
[1777266544048,40.21,78725.51,7.2,-0.32972,0.00012,26.34514]
[1777266544827,40.21,78716.46,7.2,-0.33084,0.00012,26.37788]
[1777266544970,40.21,78716.46,7.2,-0.33084,0.00012,26.37788]
[1777266545296,40.21,78716.46,7.2,-0.33084,0.00012,26.37788]
[1777266545838,40.21,78707.7,7.2,-0.33193,0.00012,26.40934]
[1777266546008,40.21,78707.7,7.2,-0.33193,0.00012,26.40934]
[1777266546296,40.21,78707.7,7.2,-0.33193,0.00012,26.40934]
[1777266546396,40.21,78707.7,7.2,-0.33193,0.00012,26.40934]
[1777266546529,40.21,78707.7,7.2,-0.33193,0.00012,26.40934]
[1777266546844,40.21,78695.21,7.2,-0.33348,0.00012,26.45395]
[1777266547329,40.21,78695.21,7.2,-0.33348,0.00012,26.45395]
[1777266549433,40.22,78687.15,7.2,-0.3345,0.00012,26.48297]
[1777266549505,40.22,78687.15,7.2,-0.3345,0.00012,26.48297]
[1777266549600,40.22,78687.15,7.2,-0.3345,0.00012,26.48297]
[1777266550879,40.22,78682.72,7.2,-0.33505,0.00012,26.49861]
[1777266556404,40.22,78677.26,7.2,-0.33573,0.00012,26.51781]
[1777266556728,40.22,78677.26,7.2,-0.33573,0.00012,26.51781]
[1777266561042,40.22,78679.45,7.2,-0.33546,0.00012,26.51012]
[1777266561130,40.22,78679.45,7.2,-0.33546,0.00012,26.51012]
[1777266561575,40.22,78679.45,7.2,-0.33546,0.00012,26.51012]
[1777266561940,40.22,78681.41,7.2,-0.33521,0.00012,26.50324]
[1777266561952,40.22,78692.94,7.2,-0.33378,0.00012,26.4625]
[1777266563379,40.22,78692.94,7.2,-0.33378,0.00012,26.4625]
[1777266563638,40.22,78692.94,7.2,-0.33378,0.00012,26.4625]
[1777266564990,40.22,78683.93,7.2,-0.3349,0.00012,26.49445]
[1777266565304,40.22,78683.93,7.2,-0.3349,0.00012,26.49445]
[1777266566916,40.22,78671.72,7.2,-0.33643,0.00012,26.5374]
[1777266567313,40.22,78671.72,7.2,-0.33643,0.00012,26.5374]
[1777266568261,40.22,78674.58,7.2,-0.33606,0.00012,26.52726]
[1777266568293,40.22,78674.58,7.2,-0.33606,0.00012,26.52726]
[1777266568651,40.22,78674.58,7.2,-0.33606,0.00012,26.52726]
[1777266568872,40.22,78674.58,7.2,-0.33606,0.00012,26.52726]
[1777266568752,40.22,78680.61,7.2,-0.33531,0.00012,26.5061]
[1777266569255,40.22,78691.2,7.2,-0.33399,0.00012,26.46864]
[1777266570132,40.22,78691.2,7.2,-0.33399,0.00012,26.46864]
[1777266573867,40.21,78701.03,7.2,-0.33275,0.00012,26.43014]
[1777266576486,40.21,78693.57,7.2,-0.33368,0.00012,26.45668]
[1777266576770,40.21,78693.57,7.2,-0.33368,0.00012,26.45668]
[1777266577057,40.21,78703.83,7.2,-0.3324,0.00012,26.42004]
[1777266579300,40.21,78711.71,7.2,-0.33142,0.00012,26.39179]
[1777266580498,40.21,78711.71,7.2,-0.33142,0.00012,26.39179]
[1777266581594,40.21,78711.91,7.2,-0.3314,0.00012,26.3911]
[1777266587281,40.22,78711.03,7.2,-0.33151,0.00012,26.39439]
[1777266590192,40.21,78715.57,7.2,-0.33095,0.00012,26.37792]
[1777266590869,40.21,78715.57,7.2,-0.33095,0.00012,26.37792]
[1777266590995,40.21,78717.32,7.2,-0.33073,0.00012,26.3716]
[1777266591029,40.21,78717.32,7.2,-0.33073,0.00012,26.3716]
[1777266594533,40.21,78729.43,7.2,-0.32923,0.00012,26.3276]
[1777266595074,40.21,78730.09,7.2,-0.32915,0.00012,26.3252]
[1777266595319,40.21,78730.09,7.2,-0.32915,0.00012,26.3252]
[1777266601234,40.21,78734.83,7.2,-0.32856,0.00012,26.30799]
[1777266601917,40.21,78734.83,7.2,-0.32856,0.00012,26.30799]
[1777266606940,40.21,78729.49,7.2,-0.32922,0.00012,26.32747]
[1777266606956,40.21,78729.49,7.2,-0.32922,0.00012,26.32747]
[1777266612304,40.21,78729.89,7.2,-0.32917,0.00012,26.32601]
[1777266617339,40.21,78732.63,7.2,-0.32884,0.00012,26.31603]
[1777266622374,40.21,78733.95,7.2,-0.32867,0.00012,26.31125]
[1777266622939,40.21,78733.95,7.2,-0.32867,0.00012,26.31125]
[1777266624733,40.21,78734.01,7.2,-0.32867,0.00012,26.31104]
[1777266624759,40.21,78734.01,7.2,-0.32867,0.00012,26.31104]
[1777266624781,40.21,78734.01,7.2,-0.32867,0.00012,26.31104]
[1777266624786,40.21,78734.01,7.2,-0.32867,0.00012,26.31104]
[1777266624835,40.21,78734.01,7.2,-0.32867,0.00012,26.31104]
[1777266625165,40.21,78733.88,7.2,-0.32868,0.00012,26.31153]
[1777266630432,40.21,78729.32,7.2,-0.32925,0.00012,26.32816]
[1777266635467,40.22,78736.82,7.2,-0.3283,0.00012,26.29735]
[1777266635952,40.22,78736.82,7.2,-0.3283,0.00012,26.29735]
[1777266641509,40.22,78734.04,7.2,-0.32866,0.00012,26.30783]
[1777266645159,40.22,78733.6,7.2,-0.32872,0.00012,26.30957]
[1777266648470,40.22,78739.21,7.2,-0.32803,0.00012,26.28921]
[1777266648513,40.22,78739.21,7.2,-0.32803,0.00012,26.28921]
[1777266649792,40.22,78738.16,7.2,-0.32816,0.00012,26.29312]
[1777266649801,40.22,78727.48,7.2,-0.32948,0.00012,26.33219]
[1777266655606,40.22,78731.07,7.2,-0.32905,0.00012,26.31946]
[1777266659927,40.23,78725.06,7.2,-0.3298,0.00012,26.34148]
[1777266667343,40.23,78724.74,7.2,-0.32985,0.00012,26.343]
[1777266669952,40.23,78721.67,7.2,-0.33023,0.00012,26.35421]
[1777266673521,40.23,78721.12,7.2,-0.3303,0.00012,26.35639]
[1777266674057,40.23,78724.67,7.2,-0.32987,0.00012,26.34359]
[1777266674077,40.23,78724.67,7.2,-0.32987,0.00012,26.34359]
[1777266676575,40.23,78716.0,7.2,-0.33094,0.00012,26.37497]
[1777266678668,40.23,78714.1,7.2,-0.33118,0.00012,26.38191]
[1777266678709,40.23,78714.1,7.2,-0.33118,0.00012,26.38191]
[1777266678757,40.23,78714.1,7.2,-0.33118,0.00012,26.38191]
[1777266678927,40.23,78714.1,7.2,-0.33118,0.00012,26.38191]
[1777266678951,40.23,78703.51,7.2,-0.33249,0.00012,26.41993]
[1777266679776,40.23,78695.43,7.2,-0.3335,0.00012,26.44884]
[1777266682797,40.24,78691.41,7.2,-0.33401,0.00012,26.46329]
[1777266685426,40.24,78691.7,7.2,-0.33397,0.00012,26.46235]
[1777266685534,40.24,78691.7,7.2,-0.33397,0.00012,26.46235]
[1777266686426,40.24,78698.7,7.2,-0.33311,0.00012,26.43753]
[1777266686579,40.24,78698.7,7.2,-0.33311,0.00012,26.43753]
[1777266687813,40.24,78699.63,7.2,-0.33299,0.00012,26.43426]
[1777266688839,40.24,78686.96,7.2,-0.33457,0.00012,26.47934]
[1777266689555,40.24,78686.96,7.2,-0.33457,0.00012,26.47934]
[1777266689767,40.24,78686.96,7.2,-0.33457,0.00012,26.47934]
[1777266692899,40.24,78687.24,7.2,-0.33452,0.00012,26.47504]
[1777266693877,40.24,78675.17,7.2,-0.33603,0.00012,26.51754]
[1777266694644,40.24,78675.17,7.2,-0.33603,0.00012,26.51754]
[1777266694657,40.24,78675.17,7.2,-0.33603,0.00012,26.51754]
[1777266694788,40.24,78675.17,7.2,-0.33603,0.00012,26.51754]
[1777266695020,40.24,78669.24,7.2,-0.33677,0.00012,26.53829]
[1777266700334,40.24,78666.41,7.2,-0.33712,0.00012,26.54802]
[1777266700533,40.24,78666.41,7.2,-0.33712,0.00012,26.54802]
[1777266702867,40.24,78670.17,7.2,-0.33665,0.00012,26.53487]
[1777266703122,40.24,78666.39,7.2,-0.33712,0.00012,26.54801]
[1777266703965,40.24,78657.6,7.2,-0.33822,0.00013,26.57846]
[1777266706857,40.24,78652.41,7.2,-0.33886,0.00013,26.59627]
[1777266706921,40.24,78652.41,7.2,-0.33886,0.00013,26.59627]
[1777266708003,40.24,78646.99,7.2,-0.33954,0.00013,26.61475]
[1777266708743,40.24,78645.94,7.2,-0.33967,0.00013,26.61826]
[1777266709003,40.24,78638.63,7.2,-0.34059,0.00013,26.64329]
[1777266711962,40.24,78634.33,7.2,-0.34113,0.00013,26.65799]
[1777266712148,40.24,78629.52,7.2,-0.34173,0.00013,26.67432]
[1777266715994,40.24,78629.84,7.2,-0.34169,0.00013,26.67328]
[1777266720648,40.24,78625.14,7.2,-0.34229,0.00013,26.68923]
[1777266720869,40.24,78625.14,7.2,-0.34229,0.00013,26.68923]
[1777266724627,40.24,78634.18,7.2,-0.34116,0.00013,26.65876]
[1777266730150,40.24,78626.77,7.2,-0.34209,0.00013,26.68402]
[1777266735206,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735263,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735267,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735501,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735540,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735544,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266735614,40.24,78627.7,7.2,-0.34198,0.00013,26.68095]
[1777266736165,40.24,78627.32,7.2,-0.34203,0.00013,26.68225]
[1777266736209,40.24,78627.32,7.2,-0.34203,0.00013,26.68225]
[1777266736557,40.24,78627.32,7.2,-0.34203,0.00013,26.68225]
[1777266736772,40.24,78627.32,7.2,-0.34203,0.00013,26.68225]
[1777266736917,40.24,78627.32,7.2,-0.34203,0.00013,26.68225]
[1777266737021,40.24,78616.03,7.2,-0.34345,0.00013,26.72032]
[1777266737340,40.24,78616.03,7.2,-0.34345,0.00013,26.72032]
[1777266737766,40.24,78616.03,7.2,-0.34345,0.00013,26.72032]
[1777266737864,40.24,78616.03,7.2,-0.34345,0.00013,26.72032]
[1777266738053,40.24,78616.03,7.2,-0.34345,0.00013,26.72032]
[1777266737949,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738423,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738439,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738478,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738535,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738567,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266739022,40.24,78599.82,7.2,-0.34549,0.00013,26.77418]
[1777266738607,40.25,78580.85,7.2,-0.34792,0.00013,26.83711]
[1777266739224,40.26,78572.59,7.2,-0.34897,0.00013,26.86416]
[1777266742139,40.26,78580.01,7.2,-0.34804,0.00013,26.84039]
[1777266743069,40.26,78580.01,7.2,-0.34804,0.00013,26.84039]
[1777266743602,40.26,78580.49,7.2,-0.34798,0.00013,26.83886]
[1777266743642,40.26,78580.49,7.2,-0.34798,0.00013,26.83886]
[1777266744918,40.26,78573.73,7.2,-0.34884,0.00013,26.86077]
[1777266744986,40.26,78560.68,7.2,-0.35049,0.00013,26.90264]
[1777266748196,40.26,78561.65,7.2,-0.35037,0.00013,26.89949]
[1777266748457,40.26,78561.65,7.2,-0.35037,0.00013,26.89949]
[1777266751579,40.26,78565.32,7.2,-0.3499,0.00013,26.88771]
[1777266753064,40.26,78571.52,7.2,-0.3491,0.00013,26.86437]
[1777266752732,40.26,78582.4,7.2,-0.34772,0.00013,26.82916]
[1777266754438,40.26,78580.32,7.2,-0.34799,0.00013,26.83595]
[1777266760389,40.26,78578.88,7.2,-0.34817,0.00013,26.84077]
[1777266762055,40.26,78578.88,7.2,-0.34817,0.00013,26.84077]
[1777266764417,40.26,78586.77,7.2,-0.34718,0.00013,26.81519]
[1777266765707,40.26,78586.77,7.2,-0.34718,0.00013,26.81519]
[1777266765755,40.26,78586.77,7.2,-0.34718,0.00013,26.81519]
[1777266765800,40.26,78586.77,7.2,-0.34718,0.00013,26.81519]
[1777266766437,40.26,78587.92,7.2,-0.34704,0.00013,26.81148]
[1777266771466,40.27,78596.98,7.2,-0.3459,0.00013,26.78213]
[1777266773411,40.27,78596.81,7.2,-0.34593,0.00013,26.78275]
[1777266775115,40.27,78600.13,7.2,-0.34551,0.00013,26.77196]
[1777266775167,40.27,78600.13,7.2,-0.34551,0.00013,26.77196]
[1777266776724,40.27,78600.15,7.2,-0.34551,0.00013,26.77197]
[1777266778992,40.27,78603.16,7.2,-0.34514,0.00013,26.76218]
[1777266780312,40.27,78606.21,7.2,-0.34476,0.00013,26.75226]
[1777266780804,40.27,78611.35,7.2,-0.34412,0.00013,26.73529]
[1777266782544,40.27,78601.41,7.2,-0.34538,0.00013,26.76839]
[1777266783380,40.27,78601.41,7.2,-0.34538,0.00013,26.76839]
[1777266783388,40.27,78601.41,7.2,-0.34538,0.00013,26.76839]
[1777266785254,40.27,78601.96,7.2,-0.34531,0.00013,26.7666]
[1777266790600,40.27,78603.22,7.2,-0.34515,0.00013,26.76233]
[1777266794023,40.27,78605.04,7.2,-0.34492,0.00013,26.7563]
[1777266795656,40.27,78607.66,7.2,-0.34459,0.00013,26.74761]
[1777266797648,40.27,78596.12,7.2,-0.34604,0.00013,26.7857]
[1777266800749,40.27,78598.41,7.2,-0.34575,0.00013,26.77811]
[1777266801678,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266802403,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266802434,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266802440,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266802476,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266802735,40.27,78613.15,7.2,-0.34389,0.00013,26.72926]
[1777266808378,40.27,78624.12,7.2,-0.34252,0.00013,26.69277]
[1777266808398,40.27,78624.12,7.2,-0.34252,0.00013,26.69277]
[1777266810631,40.28,78631.09,7.2,-0.34165,0.00013,26.6694]
[1777266813129,40.28,78631.49,7.2,-0.34159,0.00013,26.66473]
[1777266815788,40.28,78623.48,7.2,-0.3426,0.00013,26.69182]
[1777266816700,40.28,78623.48,7.2,-0.3426,0.00013,26.69182]
[1777266818290,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266818488,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266818680,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266818857,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266819032,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266819093,40.28,78622.99,7.2,-0.34266,0.00013,26.69348]
[1777266819133,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819236,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819294,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819547,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819576,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819670,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819760,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819989,40.28,78596.75,7.2,-0.34596,0.00013,26.78067]
[1777266819996,40.28,78577.49,7.2,-0.34839,0.00013,26.84344]
[1777266820690,40.28,78577.49,7.2,-0.34839,0.00013,26.84344]
[1777266820809,40.28,78577.49,7.2,-0.34839,0.00013,26.84344]
[1777266821900,40.28,78579.37,7.2,-0.34815,0.00013,26.83738]
[1777266821974,40.28,78579.37,7.2,-0.34815,0.00013,26.83738]
[1777266822117,40.28,78579.37,7.2,-0.34815,0.00013,26.83738]
[1777266822420,40.28,78583.6,7.2,-0.34762,0.00013,26.82371]
[1777266822440,40.28,78583.6,7.2,-0.34762,0.00013,26.82371]
[1777266822984,40.28,78583.6,7.2,-0.34762,0.00013,26.82371]
[1777266823029,40.28,78583.6,7.2,-0.34762,0.00013,26.82371]
[1777266823856,40.28,78590.4,7.2,-0.34676,0.00013,26.80154]
[1777266823951,40.28,78571.34,7.2,-0.34917,0.00013,26.86344]
[1777266824646,40.28,78571.34,7.2,-0.34917,0.00013,26.86344]
[1777266825238,40.28,78570.42,7.2,-0.34929,0.00013,26.86641]
[1777266825426,40.28,78570.42,7.2,-0.34929,0.00013,26.86641]
[1777266825699,40.28,78570.42,7.2,-0.34929,0.00013,26.86641]
[1777266830251,40.28,78574.6,7.2,-0.34876,0.00013,26.85295]
[1777266830272,40.28,78574.6,7.2,-0.34876,0.00013,26.85295]
[1777266830895,40.28,78583.93,7.2,-0.34758,0.00013,26.82273]
[1777266831223,40.28,78583.93,7.2,-0.34758,0.00013,26.82273]
[1777266831296,40.28,78583.93,7.2,-0.34758,0.00013,26.82273]
[1777266831875,40.28,78583.93,7.2,-0.34758,0.00013,26.82273]
[1777266831902,40.28,78564.46,7.2,-0.35005,0.00013,26.88559]
[1777266832909,40.28,78553.74,7.2,-0.35141,0.00013,26.91973]
[1777266833685,40.28,78553.74,7.2,-0.35141,0.00013,26.91973]
[1777266833730,40.28,78553.74,7.2,-0.35141,0.00013,26.91973]
[1777266835302,40.28,78555.12,7.2,-0.35123,0.00013,26.91528]
[1777266835416,40.28,78555.12,7.2,-0.35123,0.00013,26.91528]
[1777266835874,40.28,78555.12,7.2,-0.35123,0.00013,26.91528]
[1777266836613,40.28,78554.97,7.2,-0.35125,0.00013,26.91572]
[1777266836638,40.28,78554.97,7.2,-0.35125,0.00013,26.91572]
[1777266836746,40.28,78554.97,7.2,-0.35125,0.00013,26.91572]
[1777266836821,40.28,78554.97,7.2,-0.35125,0.00013,26.91572]
[1777266837167,40.28,78544.34,7.2,-0.3526,0.00013,26.94928]
[1777266837550,40.28,78544.34,7.2,-0.3526,0.00013,26.94928]
[1777266837662,40.28,78544.34,7.2,-0.3526,0.00013,26.94928]
[1777266838017,40.28,78530.8,7.2,-0.35432,0.00013,26.99159]
[1777266839486,40.28,78531.0,7.2,-0.35429,0.00013,26.99103]
[1777266839488,40.28,78531.0,7.2,-0.35429,0.00013,26.99103]
[1777266840334,40.28,78531.02,7.2,-0.35429,0.00013,26.991]
[1777266841088,40.28,78520.78,7.2,-0.3556,0.00013,27.0228]
[1777266842558,40.28,78516.03,7.2,-0.35621,0.00013,27.03753]
[1777266842619,40.28,78516.03,7.2,-0.35621,0.00013,27.03753]
[1777266844767,40.28,78521.73,7.2,-0.35549,0.00013,27.02012]
[1777266844832,40.28,78521.73,7.2,-0.35549,0.00013,27.02012]
[1777266845168,40.28,78512.5,7.2,-0.35667,0.00013,27.04845]
[1777266845192,40.28,78512.5,7.2,-0.35667,0.00013,27.04845]
[1777266845394,40.28,78512.5,7.2,-0.35667,0.00013,27.04845]
[1777266845928,40.28,78512.5,7.2,-0.35667,0.00013,27.04845]
[1777266846004,40.28,78509.11,7.2,-0.3571,0.00013,27.05877]
[1777266847737,40.28,78508.42,7.2,-0.35719,0.00013,27.06098]
[1777266848018,40.29,78514.69,7.2,-0.35639,0.00013,27.04194]
[1777266848282,40.29,78514.69,7.2,-0.35639,0.00013,27.04194]
[1777266848329,40.29,78514.69,7.2,-0.35639,0.00013,27.04194]
[1777266849025,40.29,78537.87,7.2,-0.35344,0.00013,26.97019]
[1777266849839,40.29,78537.87,7.2,-0.35344,0.00013,26.97019]
[1777266849938,40.29,78537.87,7.2,-0.35344,0.00013,26.97019]
[1777266850153,40.29,78533.87,7.2,-0.35395,0.00013,26.98267]
[1777266850216,40.29,78533.87,7.2,-0.35395,0.00013,26.98267]
[1777266850230,40.29,78533.87,7.2,-0.35395,0.00013,26.98267]
[1777266850454,40.29,78533.87,7.2,-0.35395,0.00013,26.98267]
[1777266850854,40.29,78533.87,7.2,-0.35395,0.00013,26.98267]
[1777266851039,40.28,78514.95,7.2,-0.35636,0.00013,27.04104]
[1777266851628,40.28,78514.95,7.2,-0.35636,0.00013,27.04104]
[1777266851941,40.28,78514.95,7.2,-0.35636,0.00013,27.04104]
[1777266852172,40.29,78521.65,7.2,-0.35551,0.00013,27.02061]
[1777266853594,40.29,78520.63,7.2,-0.35564,0.00013,27.02375]
[1777266853686,40.29,78520.63,7.2,-0.35564,0.00013,27.02375]
[1777266853912,40.29,78520.63,7.2,-0.35564,0.00013,27.02375]
[1777266854089,40.29,78520.63,7.2,-0.35564,0.00013,27.02375]
[1777266854127,40.29,78520.63,7.2,-0.35564,0.00013,27.02375]
[1777266854120,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266854230,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266854603,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266854608,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266854793,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266854917,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266855009,40.29,78505.32,7.2,-0.35759,0.00013,27.07056]
[1777266855067,40.29,78493.26,7.2,-0.35914,0.00013,27.10704]
[1777266856876,40.29,78489.36,7.2,-0.35964,0.00013,27.11881]
[1777266857685,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266857699,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266857761,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266857784,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266857992,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266858146,40.29,78486.59,7.2,-0.36,0.00013,27.12714]
[1777266858088,40.29,78479.02,7.2,-0.36097,0.00013,27.14969]
[1777266858214,40.29,78479.02,7.2,-0.36097,0.00013,27.14969]
[1777266859592,40.29,78479.82,7.2,-0.36087,0.00013,27.14736]
[1777266859787,40.29,78479.82,7.2,-0.36087,0.00013,27.14736]
[1777266860102,40.29,78487.26,7.2,-0.35991,0.00013,27.12526]
[1777266861445,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266861606,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266861756,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266861813,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266861909,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266862061,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266862137,40.29,78493.04,7.2,-0.35918,0.00013,27.10799]
[1777266862143,40.29,78477.27,7.2,-0.3612,0.00013,27.15501]
[1777266862212,40.29,78477.27,7.2,-0.3612,0.00013,27.15501]
[1777266862257,40.29,78477.27,7.2,-0.3612,0.00013,27.15501]
[1777266865773,40.29,78472.52,7.2,-0.36181,0.00013,27.1691]
[1777266865911,40.29,78472.52,7.2,-0.36181,0.00013,27.1691]
[1777266865957,40.29,78472.52,7.2,-0.36181,0.00013,27.1691]
[1777266866095,40.29,78472.52,7.2,-0.36181,0.00013,27.1691]
[1777266866590,40.29,78473.22,7.2,-0.36172,0.00013,27.16706]
[1777266867152,40.29,78480.86,7.2,-0.36074,0.00013,27.14449]
[1777266867472,40.29,78480.86,7.2,-0.36074,0.00013,27.14449]
[1777266867687,40.29,78480.86,7.2,-0.36074,0.00013,27.14449]
[1777266867902,40.29,78480.86,7.2,-0.36074,0.00013,27.14449]
[1777266868122,40.29,78480.86,7.2,-0.36074,0.00013,27.14449]
[1777266868159,40.29,78493.85,7.2,-0.35908,0.00013,27.10572]
[1777266868707,40.29,78493.85,7.2,-0.35908,0.00013,27.10572]
[1777266868960,40.29,78493.85,7.2,-0.35908,0.00013,27.10572]
[1777266869039,40.29,78493.85,7.2,-0.35908,0.00013,27.10572]
[1777266869166,40.29,78502.74,7.2,-0.35794,0.00013,27.0788]
[1777266870173,40.29,78514.77,7.2,-0.3564,0.00013,27.04216]
[1777266871488,40.29,78519.34,7.2,-0.3558,0.00013,27.02476]
[1777266872187,40.29,78527.46,7.2,-0.35477,0.00013,26.9997]
[1777266872643,40.29,78527.46,7.2,-0.35477,0.00013,26.9997]
[1777266872690,40.29,78527.46,7.2,-0.35477,0.00013,26.9997]
[1777266874002,40.29,78533.15,7.2,-0.35405,0.00013,26.98206]
[1777266874607,40.29,78536.85,7.2,-0.35358,0.00013,26.97055]
[1777266874612,40.29,78536.85,7.2,-0.35358,0.00013,26.97055]
[1777266875208,40.29,78539.06,7.2,-0.35329,0.00013,26.96357]
[1777266876552,40.29,78539.06,7.2,-0.35329,0.00013,26.96357]
[1777266877469,40.29,78543.74,7.2,-0.3527,0.00013,26.94882]
[1777266878033,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266878460,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266878576,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266878720,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266878978,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266879019,40.29,78554.32,7.2,-0.35135,0.00013,26.91536]
[1777266879212,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266879259,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266879480,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266879480,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266879620,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266879813,40.29,78557.2,7.2,-0.35098,0.00013,26.90617]
[1777266880127,40.29,78526.35,7.2,-0.3549,0.00013,27.00293]
[1777266880243,40.29,78511.9,7.2,-0.35675,0.00013,27.04749]
[1777266881934,40.29,78511.9,7.2,-0.35675,0.00013,27.04749]
[1777266881943,40.29,78511.9,7.2,-0.35675,0.00013,27.04749]
[1777266881951,40.29,78511.9,7.2,-0.35675,0.00013,27.04749]
[1777266882104,40.29,78511.9,7.2,-0.35675,0.00013,27.04749]
[1777266882188,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266882261,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266882273,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266882333,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266882513,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266882675,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266883170,40.29,78513.55,7.2,-0.35654,0.00013,27.04255]
[1777266883185,40.29,78506.97,7.2,-0.35738,0.00013,27.06261]
[1777266883432,40.29,78506.97,7.2,-0.35738,0.00013,27.06261]
[1777266883574,40.29,78506.97,7.2,-0.35738,0.00013,27.06261]
[1777266883780,40.29,78506.97,7.2,-0.35738,0.00013,27.06261]
[1777266883988,40.29,78506.97,7.2,-0.35738,0.00013,27.06261]
[1777266884072,40.29,78488.27,7.2,-0.35978,0.00013,27.11906]
[1777266884483,40.29,78488.27,7.2,-0.35978,0.00013,27.11906]
[1777266884837,40.29,78488.27,7.2,-0.35978,0.00013,27.11906]
[1777266885044,40.29,78475.43,7.2,-0.36143,0.00013,27.15723]
[1777266886630,40.29,78474.46,7.2,-0.36155,0.00013,27.16011]
[1777266886660,40.29,78464.0,7.2,-0.36289,0.00013,27.19081]
[1777266887778,40.29,78464.0,7.2,-0.36289,0.00013,27.19081]
[1777266887787,40.29,78464.0,7.2,-0.36289,0.00013,27.19081]
[1777266887880,40.29,78464.0,7.2,-0.36289,0.00013,27.19081]
[1777266888025,40.29,78464.0,7.2,-0.36289,0.00013,27.19081]
[1777266888084,40.29,78452.81,7.2,-0.36433,0.00013,27.22329]
[1777266888832,40.29,78452.81,7.2,-0.36433,0.00013,27.22329]
[1777266889099,40.29,78452.81,7.2,-0.36433,0.00013,27.22329]
[1777266889171,40.29,78449.5,7.2,-0.36476,0.00013,27.23291]
[1777266890026,40.29,78449.5,7.2,-0.36476,0.00013,27.23291]
[1777266890584,40.29,78455.4,7.2,-0.364,0.00013,27.21584]
[1777266890683,40.29,78455.4,7.2,-0.364,0.00013,27.21584]
[1777266890684,40.29,78455.4,7.2,-0.364,0.00013,27.21584]
[1777266890815,40.29,78462.58,7.2,-0.36308,0.00013,27.19496]
[1777266891620,40.29,78462.58,7.2,-0.36308,0.00013,27.19496]
[1777266892203,40.29,78462.58,7.2,-0.36308,0.00013,27.19496]
[1777266892273,40.3,78448.81,7.2,-0.36486,0.00013,27.23503]
[1777266892746,40.3,78448.81,7.2,-0.36486,0.00013,27.23503]
[1777266893308,40.3,78448.81,7.2,-0.36486,0.00013,27.23503]
[1777266894123,40.3,78442.4,7.2,-0.36568,0.00013,27.25348]
[1777266894213,40.3,78442.4,7.2,-0.36568,0.00013,27.25348]
[1777266894273,40.3,78442.4,7.2,-0.36568,0.00013,27.25348]
[1777266894283,40.3,78442.4,7.2,-0.36568,0.00013,27.25348]
[1777266894298,40.3,78443.9,7.2,-0.36549,0.00013,27.24925]
[1777266894407,40.3,78443.9,7.2,-0.36549,0.00013,27.24925]
[1777266894473,40.3,78443.9,7.2,-0.36549,0.00013,27.24925]
[1777266894684,40.3,78443.9,7.2,-0.36549,0.00013,27.24925]
[1777266895178,40.3,78443.9,7.2,-0.36549,0.00013,27.24925]
[1777266895279,40.3,78431.98,7.2,-0.36703,0.00013,27.2831]
[1777266896902,40.3,78430.25,7.2,-0.36725,0.00013,27.28806]
[1777266897872,40.3,78434.92,7.2,-0.36666,0.00013,27.27493]
[1777266898645,40.3,78435.92,7.2,-0.36653,0.00013,27.27213]
[1777266898653,40.3,78435.92,7.2,-0.36653,0.00013,27.27213]
[1777266899064,40.3,78435.92,7.2,-0.36653,0.00013,27.27213]
[1777266899107,40.3,78435.92,7.2,-0.36653,0.00013,27.27213]
[1777266899205,40.3,78435.92,7.2,-0.36653,0.00013,27.27213]
[1777266899313,40.3,78440.1,7.2,-0.36599,0.00013,27.26028]
[1777266899750,40.3,78440.1,7.2,-0.36599,0.00013,27.26028]
[1777266899784,40.3,78440.1,7.2,-0.36599,0.00013,27.26028]
[1777266899939,40.3,78440.1,7.2,-0.36599,0.00013,27.26028]
[1777266900256,40.3,78430.79,7.2,-0.36719,0.00013,27.28673]
[1777266900996,40.3,78430.79,7.2,-0.36719,0.00013,27.28673]
[1777266901157,40.3,78430.79,7.2,-0.36719,0.00013,27.28673]
[1777266902796,40.3,78430.23,7.2,-0.36727,0.00013,27.28843]
[1777266902850,40.3,78430.23,7.2,-0.36727,0.00013,27.28843]
[1777266902903,40.3,78430.23,7.2,-0.36727,0.00013,27.28843]
[1777266903282,40.3,78430.23,7.2,-0.36727,0.00013,27.28843]
[1777266903659,40.3,78432.0,7.2,-0.36704,0.00013,27.28346]
[1777266904084,40.3,78432.0,7.2,-0.36704,0.00013,27.28346]
[1777266904240,40.3,78416.41,7.2,-0.36905,0.00013,27.32716]
[1777266904715,40.3,78416.41,7.2,-0.36905,0.00013,27.32716]
[1777266904834,40.3,78416.41,7.2,-0.36905,0.00013,27.32716]
[1777266905321,40.31,78399.97,7.2,-0.37119,0.00013,27.37259]
[1777266905630,40.31,78399.97,7.2,-0.37119,0.00013,27.37259]
[1777266905796,40.31,78399.97,7.2,-0.37119,0.00013,27.37259]
[1777266907781,40.31,78392.26,7.2,-0.37219,0.00013,27.39369]
[1777266907826,40.31,78392.26,7.2,-0.37219,0.00013,27.39369]
[1777266907848,40.31,78392.26,7.2,-0.37219,0.00013,27.39369]
[1777266907903,40.31,78394.1,7.2,-0.37195,0.00013,27.38874]
[1777266908951,40.31,78394.1,7.2,-0.37195,0.00013,27.38874]
[1777266909057,40.31,78394.1,7.2,-0.37195,0.00013,27.38874]
[1777266909228,40.31,78394.1,7.2,-0.37195,0.00013,27.38874]
[1777266909950,40.31,78397.74,7.2,-0.37148,0.00013,27.37884]
[1777266909981,40.31,78397.74,7.2,-0.37148,0.00013,27.37884]
[1777266910338,40.31,78409.98,7.2,-0.3699,0.00013,27.34527]
[1777266910471,40.31,78429.13,7.2,-0.36742,0.00013,27.29184]
[1777266912820,40.31,78433.12,7.2,-0.36691,0.00013,27.28059]
[1777266912921,40.31,78433.12,7.2,-0.36691,0.00013,27.28059]
[1777266914134,40.31,78426.01,7.2,-0.36783,0.00013,27.30066]
[1777266914229,40.31,78426.01,7.2,-0.36783,0.00013,27.30066]
[1777266914286,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266914521,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266914522,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266914801,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266914870,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266914969,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915073,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915115,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915278,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915297,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915332,40.31,78423.32,7.2,-0.36818,0.00013,27.30828]
[1777266915147,40.31,78401.29,7.2,-0.37103,0.00013,27.36934]
[1777266915837,40.31,78401.29,7.2,-0.37103,0.00013,27.36934]
[1777266915847,40.31,78380.94,7.2,-0.37367,0.00013,27.42449]
[1777266916516,40.31,78374.34,7.2,-0.37453,0.00013,27.44211]
[1777266917890,40.31,78374.34,7.2,-0.37453,0.00013,27.44211]
[1777266917942,40.31,78374.34,7.2,-0.37453,0.00013,27.44211]
[1777266918074,40.31,78374.34,7.2,-0.37453,0.00013,27.44211]
[1777266918704,40.31,78371.24,7.2,-0.37493,0.00013,27.45034]
[1777266919494,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266919925,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266919995,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266920285,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266920368,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266920457,40.31,78367.25,7.2,-0.37545,0.00013,27.46089]
[1777266920755,40.31,78365.56,7.2,-0.37567,0.00013,27.46534]
[1777266921304,40.31,78365.56,7.2,-0.37567,0.00013,27.46534]
[1777266921176,40.31,78338.23,7.2,-0.37923,0.00013,27.53616]
[1777266921400,40.31,78338.23,7.2,-0.37923,0.00013,27.53616]
[1777266921576,40.31,78338.23,7.2,-0.37923,0.00013,27.53616]
[1777266922070,40.31,78321.79,7.2,-0.38138,0.00013,27.57781]
[1777266923092,40.31,78321.79,7.2,-0.38138,0.00013,27.57781]
[1777266923097,40.31,78321.79,7.2,-0.38138,0.00013,27.57781]
[1777266923264,40.31,78321.79,7.2,-0.38138,0.00013,27.57781]
[1777266924064,40.32,78317.47,7.2,-0.38195,0.00013,27.58867]
[1777266924326,40.32,78317.47,7.2,-0.38195,0.00013,27.58867]
[1777266924815,40.32,78310.75,7.2,-0.38283,0.00013,27.60539]
[1777266924978,40.32,78310.75,7.2,-0.38283,0.00013,27.60539]
[1777266925060,40.32,78310.75,7.2,-0.38283,0.00013,27.60539]
[1777266925088,40.32,78310.75,7.2,-0.38283,0.00013,27.60539]
[1777266925574,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266925731,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266925814,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926056,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926159,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926276,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926282,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926309,40.32,78310.14,7.2,-0.38291,0.00013,27.60696]
[1777266926410,40.32,78313.58,7.2,-0.38246,0.00013,27.59851]
[1777266927027,40.32,78313.58,7.2,-0.38246,0.00013,27.59851]
[1777266927239,40.32,78304.78,7.2,-0.38362,0.00013,27.62026]
[1777266928617,40.32,78300.35,7.2,-0.3842,0.00013,27.63113]
[1777266929568,40.33,78304.66,7.2,-0.38366,0.00013,27.62101]
[1777266929975,40.33,78304.66,7.2,-0.38366,0.00013,27.62101]
[1777266930284,40.33,78304.66,7.2,-0.38366,0.00013,27.62101]
[1777266930327,40.33,78304.66,7.2,-0.38366,0.00013,27.62101]
[1777266930492,40.33,78306.54,7.2,-0.38341,0.00013,27.61645]
[1777266930783,40.33,78306.54,7.2,-0.38341,0.00013,27.61645]
[1777266930856,40.33,78306.54,7.2,-0.38341,0.00013,27.61645]
[1777266931218,40.33,78306.54,7.2,-0.38341,0.00013,27.61645]
[1777266931254,40.33,78306.54,7.2,-0.38341,0.00013,27.61645]
[1777266931265,40.33,78281.61,7.2,-0.38667,0.00013,27.67344]
[1777266931633,40.33,78285.8,7.2,-0.38613,0.00013,27.66355]
[1777266933158,40.33,78285.8,7.2,-0.38613,0.00013,27.66355]
[1777266933980,40.34,78290.69,7.2,-0.38549,0.00013,27.65199]
[1777266934031,40.34,78290.69,7.2,-0.38549,0.00013,27.65199]
[1777266934237,40.34,78290.69,7.2,-0.38549,0.00013,27.65199]
[1777266934303,40.34,78290.69,7.2,-0.38549,0.00013,27.65199]
[1777266934512,40.34,78295.48,7.2,-0.38487,0.00013,27.64045]
[1777266934552,40.34,78295.48,7.2,-0.38487,0.00013,27.64045]
[1777266934622,40.34,78295.48,7.2,-0.38487,0.00013,27.64045]
[1777266934674,40.34,78295.48,7.2,-0.38487,0.00013,27.64045]
[1777266935206,40.34,78295.48,7.2,-0.38487,0.00013,27.64045]
[1777266935262,40.34,78276.77,7.2,-0.38732,0.00013,27.68525]
[1777266935382,40.34,78276.77,7.2,-0.38732,0.00013,27.68525]
[1777266935678,40.34,78276.77,7.2,-0.38732,0.00013,27.68525]
[1777266935697,40.34,78276.77,7.2,-0.38732,0.00013,27.68525]
[1777266935779,40.35,78270.0,7.2,-0.38825,0.00013,27.70188]
[1777266937090,40.35,78270.0,7.2,-0.38825,0.00013,27.70188]
[1777266937685,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266937798,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266937866,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266937878,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266938209,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266938269,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266938355,40.35,78267.92,7.2,-0.38852,0.00013,27.70674]
[1777266938413,40.35,78264.4,7.2,-0.38898,0.00013,27.71493]
[1777266938478,40.35,78264.4,7.2,-0.38898,0.00013,27.71493]
[1777266939152,40.35,78247.72,7.2,-0.39117,0.00013,27.75328]
[1777266939860,40.35,78247.72,7.2,-0.39117,0.00013,27.75328]
[1777266940389,40.35,78262.48,7.2,-0.38923,0.00013,27.7194]
[1777266941187,40.35,78262.48,7.2,-0.38923,0.00013,27.7194]
[1777266941372,40.35,78262.48,7.2,-0.38923,0.00013,27.7194]
[1777266941280,40.35,78270.81,7.2,-0.38814,0.00013,27.70002]
[1777266941709,40.35,78259.3,7.2,-0.38965,0.00013,27.7268]
[1777266942830,40.35,78259.3,7.2,-0.38965,0.00013,27.7268]
[1777266942837,40.35,78251.54,7.2,-0.39068,0.00013,27.74468]
[1777266943748,40.35,78251.54,7.2,-0.39068,0.00013,27.74468]
[1777266944049,40.35,78251.54,7.2,-0.39068,0.00013,27.74468]
[1777266944110,40.35,78251.54,7.2,-0.39068,0.00013,27.74468]
[1777266944360,40.35,78251.54,7.2,-0.39068,0.00013,27.74468]
[1777266944352,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266944421,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266944506,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266944588,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266945029,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266945372,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266945395,40.35,78266.46,7.2,-0.38871,0.00013,27.71021]
[1777266945381,40.35,78295.09,7.2,-0.38495,0.00013,27.64208]
[1777266945559,40.35,78295.09,7.2,-0.38495,0.00013,27.64208]
[1777266945580,40.35,78295.09,7.2,-0.38495,0.00013,27.64208]
[1777266946143,40.35,78295.09,7.2,-0.38495,0.00013,27.64208]
[1777266946302,40.35,78295.09,7.2,-0.38495,0.00013,27.64208]
[1777266946387,40.35,78276.1,7.2,-0.38744,0.00013,27.68748]
[1777266947042,40.35,78276.1,7.2,-0.38744,0.00013,27.68748]
[1777266947059,40.35,78262.4,7.2,-0.38925,0.00013,27.71967]
[1777266947572,40.35,78262.4,7.2,-0.38925,0.00013,27.71967]
[1777266948332,40.35,78262.4,7.2,-0.38925,0.00013,27.71967]
[1777266947753,40.36,78255.66,7.2,-0.39014,0.00013,27.7353]
[1777266948521,40.36,78255.66,7.2,-0.39014,0.00013,27.7353]
[1777266948924,40.36,78255.66,7.2,-0.39014,0.00013,27.7353]
[1777266948948,40.36,78255.66,7.2,-0.39014,0.00013,27.7353]
[1777266948996,40.38,78255.9,7.2,-0.39016,0.00013,27.73575]
[1777266949738,40.38,78255.9,7.2,-0.39016,0.00013,27.73575]
[1777266950032,40.38,78255.9,7.2,-0.39016,0.00013,27.73575]
[1777266950103,40.38,78255.9,7.2,-0.39016,0.00013,27.73575]
[1777266950345,40.38,78255.9,7.2,-0.39016,0.00013,27.73575]
[1777266950848,40.39,78259.2,7.2,-0.38976,0.00013,27.729]
[1777266951270,40.39,78259.2,7.2,-0.38976,0.00013,27.729]
[1777266951379,40.39,78259.2,7.2,-0.38976,0.00013,27.729]
[1777266951321,40.4,78229.14,7.2,-0.39372,0.00013,27.79692]
[1777266951803,40.4,78225.98,7.2,-0.39414,0.00013,27.80395]
[1777266952475,40.4,78225.98,7.2,-0.39414,0.00013,27.80395]
[1777266952489,40.4,78225.98,7.2,-0.39414,0.00013,27.80395]
[1777266953312,40.4,78225.98,7.2,-0.39414,0.00013,27.80395]
[1777266953316,40.4,78225.98,7.2,-0.39414,0.00013,27.80395]
[1777266953404,40.4,78226.61,7.2,-0.39406,0.00013,27.80262]
[1777266953482,40.4,78226.61,7.2,-0.39406,0.00013,27.80262]
[1777266953536,40.4,78226.61,7.2,-0.39406,0.00013,27.80262]
[1777266954197,40.4,78226.61,7.2,-0.39406,0.00013,27.80262]
[1777266954565,40.4,78231.16,7.2,-0.39346,0.00013,27.79262]
[1777266954651,40.4,78231.16,7.2,-0.39346,0.00013,27.79262]
[1777266954734,40.4,78231.16,7.2,-0.39346,0.00013,27.79262]
[1777266954823,40.4,78231.16,7.2,-0.39346,0.00013,27.79262]
[1777266954826,40.4,78217.78,7.2,-0.39523,0.00013,27.82208]
[1777266955723,40.4,78217.78,7.2,-0.39523,0.00013,27.82208]
[1777266957001,40.4,78216.15,7.2,-0.39545,0.00013,27.82566]
[1777266957098,40.4,78216.15,7.2,-0.39545,0.00013,27.82566]
[1777266957399,40.4,78216.15,7.2,-0.39545,0.00013,27.82566]
[1777266957501,40.4,78222.51,7.2,-0.39461,0.00013,27.81187]
[1777266957557,40.4,78222.51,7.2,-0.39461,0.00013,27.81187]
[1777266958240,40.4,78222.51,7.2,-0.39461,0.00013,27.81187]
[1777266958301,40.4,78222.51,7.2,-0.39461,0.00013,27.81187]
[1777266958815,40.4,78217.78,7.2,-0.39524,0.00013,27.82225]
[1777266958827,40.4,78217.78,7.2,-0.39524,0.00013,27.82225]
[1777266959421,40.41,78214.53,7.2,-0.39567,0.00013,27.82934]
[1777266961245,40.41,78209.78,7.2,-0.3963,0.00013,27.83964]
[1777266961477,40.41,78209.78,7.2,-0.3963,0.00013,27.83964]
[1777266961865,40.41,78207.9,7.2,-0.39655,0.00013,27.8437]
[1777266961882,40.41,78207.9,7.2,-0.39655,0.00013,27.8437]
[1777266962265,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962588,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962620,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962697,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962743,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962922,40.41,78189.2,7.2,-0.39902,0.00013,27.88332]
[1777266962980,40.41,78171.83,7.2,-0.40132,0.00013,27.91913]
[1777266963575,40.41,78171.83,7.2,-0.40132,0.00013,27.91913]
[1777266963612,40.41,78171.83,7.2,-0.40132,0.00013,27.91913]
[1777266964154,40.41,78171.83,7.2,-0.40132,0.00013,27.91913]
[1777266964359,40.41,78171.83,7.2,-0.40132,0.00013,27.91913]
[1777266964195,40.41,78152.78,7.2,-0.40385,0.00013,27.95735]
[1777266964553,40.41,78152.78,7.2,-0.40385,0.00013,27.95735]
[1777266964804,40.41,78152.78,7.2,-0.40385,0.00013,27.95735]
[1777266965122,40.41,78152.78,7.2,-0.40385,0.00013,27.95735]
[1777266965234,40.41,78152.78,7.2,-0.40385,0.00013,27.95735]
[1777266965382,40.41,78142.98,7.2,-0.40516,0.00013,27.97662]
[1777266965912,40.42,78153.43,7.2,-0.40378,0.00013,27.95641]
[1777266966441,40.42,78153.43,7.2,-0.40378,0.00013,27.95641]
[1777266966825,40.42,78153.43,7.2,-0.40378,0.00013,27.95641]
[1777266966871,40.42,78153.43,7.2,-0.40378,0.00013,27.95641]
[1777266966919,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266967715,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266967809,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266967932,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266968167,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266968278,40.43,78172.66,7.2,-0.40126,0.00013,27.91825]
[1777266968305,40.43,78157.44,7.2,-0.40327,0.00013,27.94884]
[1777266968522,40.43,78157.44,7.2,-0.40327,0.00013,27.94884]
[1777266968799,40.43,78157.44,7.2,-0.40327,0.00013,27.94884]
[1777266968812,40.43,78157.44,7.2,-0.40327,0.00013,27.94884]
[1777266969232,40.43,78143.76,7.2,-0.40509,0.00013,27.97575]
[1777266970065,40.43,78143.76,7.2,-0.40509,0.00013,27.97575]
[1777266970349,40.43,78143.76,7.2,-0.40509,0.00013,27.97575]
[1777266970371,40.43,78143.76,7.2,-0.40509,0.00013,27.97575]
[1777266970140,40.44,78160.85,7.2,-0.40284,0.00013,27.94238]
[1777266971183,40.44,78160.85,7.2,-0.40284,0.00013,27.94238]
[1777266971407,40.44,78160.85,7.2,-0.40284,0.00013,27.94238]
[1777266971224,40.44,78169.83,7.2,-0.40165,0.00013,27.92433]
[1777266972226,40.44,78180.95,7.2,-0.40018,0.00013,27.9016]
[1777266973529,40.44,78185.75,7.2,-0.39954,0.00013,27.89167]
[1777266973852,40.44,78185.75,7.2,-0.39954,0.00013,27.89167]
[1777266973857,40.44,78185.75,7.2,-0.39954,0.00013,27.89167]
[1777266973898,40.44,78185.75,7.2,-0.39954,0.00013,27.89167]
[1777266974070,40.44,78185.75,7.2,-0.39954,0.00013,27.89167]
[1777266974219,40.44,78195.89,7.2,-0.3982,0.00013,27.87047]
[1777266974583,40.44,78195.89,7.2,-0.3982,0.00013,27.87047]
[1777266974618,40.44,78195.89,7.2,-0.3982,0.00013,27.87047]
[1777266974760,40.44,78195.89,7.2,-0.3982,0.00013,27.87047]
[1777266975043,40.44,78195.89,7.2,-0.3982,0.00013,27.87047]
[1777266975419,40.44,78183.09,7.2,-0.39989,0.00013,27.89718]
[1777266975475,40.44,78183.09,7.2,-0.39989,0.00013,27.89718]
[1777266975508,40.44,78183.09,7.2,-0.39989,0.00013,27.89718]
[1777266975677,40.44,78183.09,7.2,-0.39989,0.00013,27.89718]
[1777266975732,40.44,78183.09,7.2,-0.39989,0.00013,27.89718]
[1777266976067,40.44,78156.31,7.2,-0.40344,0.00013,27.95143]
[1777266977403,40.44,78156.31,7.2,-0.40344,0.00013,27.95143]
[1777266977410,40.44,78156.31,7.2,-0.40344,0.00013,27.95143]
[1777266977416,40.44,78156.31,7.2,-0.40344,0.00013,27.95143]
[1777266976992,40.44,78167.88,7.2,-0.40191,0.00013,27.92834]
[1777266977999,40.44,78179.05,7.2,-0.40044,0.00013,27.90568]
[1777266979191,40.44,78179.05,7.2,-0.40044,0.00013,27.90568]
[1777266979263,40.44,78179.05,7.2,-0.40044,0.00013,27.90568]
[1777266979481,40.44,78180.02,7.2,-0.40031,0.00013,27.90369]
[1777266979500,40.44,78180.02,7.2,-0.40031,0.00013,27.90369]
[1777266982530,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266982809,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266982847,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266983165,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266983288,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266983325,40.44,78183.61,7.2,-0.39983,0.00013,27.89628]
[1777266983326,40.44,78158.49,7.2,-0.40316,0.00013,27.94723]
[1777266983538,40.44,78158.49,7.2,-0.40316,0.00013,27.94723]
[1777266983661,40.44,78158.49,7.2,-0.40316,0.00013,27.94723]
[1777266983819,40.44,78158.49,7.2,-0.40316,0.00013,27.94723]
[1777266984419,40.44,78158.49,7.2,-0.40316,0.00013,27.94723]
[1777266984432,40.44,78139.72,7.2,-0.40565,0.00013,27.98403]
[1777266984787,40.44,78139.72,7.2,-0.40565,0.00013,27.98403]
[1777266984854,40.44,78139.72,7.2,-0.40565,0.00013,27.98403]
[1777266985363,40.44,78139.72,7.2,-0.40565,0.00013,27.98403]
[1777266985419,40.45,78130.24,7.2,-0.40692,0.00013,28.00224]
[1777266985827,40.45,78130.24,7.2,-0.40692,0.00013,28.00224]
[1777266986452,40.45,78130.24,7.2,-0.40692,0.00013,28.00224]
[1777266987313,40.45,78125.32,7.2,-0.40757,0.00013,28.01159]
[1777266987414,40.46,78116.24,7.2,-0.4088,0.00013,28.02885]
[1777266987829,40.46,78116.24,7.2,-0.4088,0.00013,28.02885]
[1777266987858,40.46,78116.24,7.2,-0.4088,0.00013,28.02885]
[1777266988733,40.46,78111.82,7.2,-0.40939,0.00013,28.03704]
[1777266989198,40.46,78111.82,7.2,-0.40939,0.00013,28.03704]
[1777266989210,40.46,78111.82,7.2,-0.40939,0.00013,28.03704]
[1777266989338,40.46,78111.82,7.2,-0.40939,0.00013,28.03704]
[1777266989412,40.46,78111.82,7.2,-0.40939,0.00013,28.03704]
[1777266989380,40.46,78092.53,7.2,-0.41196,0.00013,28.072]
[1777266989885,40.46,78092.53,7.2,-0.41196,0.00013,28.072]
[1777266990058,40.46,78092.53,7.2,-0.41196,0.00013,28.072]
[1777266990295,40.46,78092.53,7.2,-0.41196,0.00013,28.072]
[1777266990330,40.46,78047.99,7.2,-0.41791,0.00013,28.14822]
[1777266990751,40.46,78047.99,7.2,-0.41791,0.00013,28.14822]
[1777266990757,40.46,78047.99,7.2,-0.41791,0.00013,28.14822]
[1777266990968,40.46,78047.99,7.2,-0.41791,0.00013,28.14822]
[1777266991045,40.46,78047.99,7.2,-0.41791,0.00013,28.14822]
[1777266991200,40.47,78040.86,7.2,-0.41888,0.00013,28.15687]
[1777266991957,40.47,78040.86,7.2,-0.41888,0.00013,28.15687]
[1777266992338,40.47,78040.86,7.2,-0.41888,0.00013,28.15687]
[1777266993351,40.48,78036.07,7.2,-0.41954,0.00013,28.16481]
[1777266993430,40.48,78036.07,7.2,-0.41954,0.00013,28.16481]
[1777266993451,40.48,78036.07,7.2,-0.41954,0.00013,28.16481]
[1777266993509,40.49,78034.57,7.2,-0.41975,0.00013,28.16739]
[1777266993509,40.49,78034.57,7.2,-0.41975,0.00013,28.16739]
[1777266994126,40.5,78054.07,7.2,-0.41715,0.00013,28.13588]
[1777266995204,40.5,78054.07,7.2,-0.41715,0.00013,28.13588]
[1777266995301,40.5,78060.22,7.2,-0.41633,0.00013,28.12567]
[1777266995950,40.5,78060.22,7.2,-0.41633,0.00013,28.12567]
[1777266996368,40.5,78060.22,7.2,-0.41633,0.00013,28.12567]
[1777266996524,40.5,78065.08,7.2,-0.41569,0.00013,28.11754]
[1777266997022,40.5,78065.08,7.2,-0.41569,0.00013,28.11754]
[1777266997147,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266997547,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266997824,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266997983,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266997988,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266998309,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266998415,40.5,78092.86,7.2,-0.41198,0.00013,28.06941]
[1777266998389,40.5,78119.75,7.2,-0.40841,0.00013,28.02051]
[1777266998635,40.5,78119.75,7.2,-0.40841,0.00013,28.02051]
[1777266999005,40.5,78119.75,7.2,-0.40841,0.00013,28.02051]
[1777266999265,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777266999990,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000070,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000133,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000239,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000296,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000453,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000471,40.5,78118.98,7.2,-0.40851,0.00013,28.02197]
[1777267000306,40.5,78129.01,7.2,-0.40718,0.00013,28.00318]
[1777267000889,40.5,78129.01,7.2,-0.40718,0.00013,28.00318]
[1777267000934,40.5,78129.01,7.2,-0.40718,0.00013,28.00318]
[1777267001383,40.5,78129.01,7.2,-0.40718,0.00013,28.00318]
[1777267001395,40.5,78129.01,7.2,-0.40718,0.00013,28.00318]
[1777267001425,40.5,78150.56,7.2,-0.40432,0.00013,27.96173]
[1777267001523,40.5,78150.56,7.2,-0.40432,0.00013,27.96173]
[1777267002040,40.5,78150.56,7.2,-0.40432,0.00013,27.96173]
[1777267002045,40.5,78150.56,7.2,-0.40432,0.00013,27.96173]
[1777267002192,40.51,78164.0,7.2,-0.40255,0.00013,27.93523]
[1777267002502,40.51,78164.0,7.2,-0.40255,0.00013,27.93523]
[1777267002882,40.51,78164.0,7.2,-0.40255,0.00013,27.93523]
[1777267003248,40.51,78164.0,7.2,-0.40255,0.00013,27.93523]
[1777267003596,40.51,78166.76,7.2,-0.40219,0.00013,27.92979]
[1777267003649,40.51,78166.76,7.2,-0.40219,0.00013,27.92979]
[1777267004209,40.51,78172.86,7.2,-0.40139,0.00013,27.91756]
[1777267006067,40.51,78179.04,7.2,-0.40057,0.00013,27.90497]
[1777267006318,40.51,78179.04,7.2,-0.40057,0.00013,27.90497]
[1777267006364,40.51,78179.04,7.2,-0.40057,0.00013,27.90497]
[1777267006406,40.51,78179.04,7.2,-0.40057,0.00013,27.90497]
[1777267006563,40.51,78183.91,7.2,-0.39993,0.00013,27.89498]
[1777267006857,40.51,78183.91,7.2,-0.39993,0.00013,27.89498]
[1777267007096,40.51,78183.91,7.2,-0.39993,0.00013,27.89498]
[1777267007234,40.51,78210.87,7.2,-0.39637,0.00013,27.8383]
[1777267007567,40.51,78210.87,7.2,-0.39637,0.00013,27.8383]
[1777267007774,40.51,78210.87,7.2,-0.39637,0.00013,27.8383]
[1777267008351,40.51,78210.87,7.2,-0.39637,0.00013,27.8383]
[1777267008402,40.51,78219.89,7.2,-0.39519,0.00013,27.81888]
[1777267008675,40.51,78219.89,7.2,-0.39519,0.00013,27.81888]
[1777267009794,40.51,78218.6,7.2,-0.39536,0.00013,27.82172]
[1777267012067,40.52,78226.08,7.2,-0.39438,0.00013,27.80551]
[1777267012393,40.52,78226.08,7.2,-0.39438,0.00013,27.80551]
[1777267012473,40.52,78226.08,7.2,-0.39438,0.00013,27.80551]
[1777267012487,40.52,78226.08,7.2,-0.39438,0.00013,27.80551]
[1777267012493,40.52,78226.02,7.2,-0.39439,0.00013,27.80569]
[1777267013272,40.52,78235.23,7.2,-0.39318,0.00013,27.78546]
[1777267013683,40.52,78235.23,7.2,-0.39318,0.00013,27.78546]
[1777267014069,40.52,78235.23,7.2,-0.39318,0.00013,27.78546]
[1777267014261,40.52,78235.23,7.2,-0.39318,0.00013,27.78546]
[1777267014301,40.52,78235.23,7.2,-0.39318,0.00013,27.78546]
[1777267014458,40.52,78214.8,7.2,-0.39587,0.00013,27.83015]
[1777267014702,40.52,78214.8,7.2,-0.39587,0.00013,27.83015]
[1777267014763,40.52,78214.8,7.2,-0.39587,0.00013,27.83015]
[1777267014969,40.52,78214.8,7.2,-0.39587,0.00013,27.83015]
[1777267015369,40.52,78214.8,7.2,-0.39587,0.00013,27.83015]
[1777267015392,40.52,78209.26,7.2,-0.3966,0.00013,27.84208]
[1777267015589,40.52,78209.26,7.2,-0.3966,0.00013,27.84208]
[1777267015790,40.52,78209.26,7.2,-0.3966,0.00013,27.84208]
[1777267016134,40.52,78209.26,7.2,-0.3966,0.00013,27.84208]
[1777267017199,40.52,78207.73,7.2,-0.3968,0.00013,27.84538]
[1777267018461,40.52,78204.41,7.2,-0.39724,0.00013,27.85247]
[1777267018674,40.52,78204.71,7.2,-0.39721,0.00013,27.85185]
[1777267018715,40.52,78204.71,7.2,-0.39721,0.00013,27.85185]
[1777267020890,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021005,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021162,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021392,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021453,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021507,40.52,78202.97,7.2,-0.39744,0.00013,27.85559]
[1777267021459,40.52,78191.29,7.2,-0.39898,0.00013,27.88014]
[1777267021951,40.52,78191.29,7.2,-0.39898,0.00013,27.88014]
[1777267021976,40.52,78191.29,7.2,-0.39898,0.00013,27.88014]
[1777267022130,40.52,78191.29,7.2,-0.39898,0.00013,27.88014]
[1777267022354,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267022529,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267022592,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267022650,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267023117,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267023213,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267023329,40.52,78150.15,7.2,-0.40442,0.00013,27.96321]
[1777267023425,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024157,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024236,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024295,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024429,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024460,40.52,78122.12,7.2,-0.40814,0.00013,28.0168]
[1777267024440,40.53,78132.92,7.2,-0.4067,0.00013,27.99647]
[1777267024813,40.53,78132.92,7.2,-0.4067,0.00013,27.99647]
[1777267025233,40.53,78132.92,7.2,-0.4067,0.00013,27.99647]
[1777267025297,40.53,78132.92,7.2,-0.4067,0.00013,27.99647]
[1777267025481,40.53,78132.92,7.2,-0.4067,0.00013,27.99647]
[1777267025375,40.53,78147.6,7.2,-0.40476,0.00013,27.96827]
[1777267026042,40.53,78147.6,7.2,-0.40476,0.00013,27.96827]
[1777267026426,40.53,78147.6,7.2,-0.40476,0.00013,27.96827]
[1777267026459,40.53,78147.6,7.2,-0.40476,0.00013,27.96827]
[1777267026382,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267026912,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267026983,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267027005,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267027037,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267027232,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267027408,40.53,78164.42,7.2,-0.40254,0.00013,27.93513]
[1777267027510,40.53,78140.38,7.2,-0.40572,0.00013,27.98231]
[1777267027630,40.53,78140.38,7.2,-0.40572,0.00013,27.98231]
[1777267027916,40.53,78140.38,7.2,-0.40572,0.00013,27.98231]
[1777267028246,40.53,78140.38,7.2,-0.40572,0.00013,27.98231]
[1777267028396,40.53,78107.35,7.2,-0.41011,0.00013,28.04419]
[1777267028709,40.53,78107.35,7.2,-0.41011,0.00013,28.04419]
[1777267028752,40.53,78107.35,7.2,-0.41011,0.00013,28.04419]
[1777267029454,40.53,78107.35,7.2,-0.41011,0.00013,28.04419]
[1777267029511,40.53,78081.14,7.2,-0.4136,0.00013,28.09085]
[1777267029992,40.53,78081.14,7.2,-0.4136,0.00013,28.09085]
[1777267030166,40.53,78081.14,7.2,-0.4136,0.00013,28.09085]
[1777267030314,40.53,78081.14,7.2,-0.4136,0.00013,28.09085]
[1777267030410,40.53,78060.84,7.2,-0.41631,0.00013,28.1255]
[1777267030576,40.53,78060.84,7.2,-0.41631,0.00013,28.1255]
[1777267031034,40.53,78060.84,7.2,-0.41631,0.00013,28.1255]
[1777267031237,40.53,78060.84,7.2,-0.41631,0.00013,28.1255]
[1777267031528,40.53,78060.84,7.2,-0.41631,0.00013,28.1255]
[1777267031520,40.53,78051.72,7.2,-0.41753,0.00013,28.14067]
[1777267032424,40.53,78044.57,7.2,-0.41849,0.00013,28.15238]
[1777267033085,40.53,78044.57,7.2,-0.41849,0.00013,28.15238]
[1777267033482,40.53,78044.57,7.2,-0.41849,0.00013,28.15238]
[1777267033459,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267033565,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267033949,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267034135,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267034160,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267034245,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267034348,40.53,78051.43,7.2,-0.41757,0.00013,28.14121]
[1777267034438,40.54,78061.46,7.2,-0.41623,0.00013,28.12459]
[1777267035150,40.54,78061.46,7.2,-0.41623,0.00013,28.12459]
[1777267035194,40.54,78061.46,7.2,-0.41623,0.00013,28.12459]
[1777267035260,40.54,78061.46,7.2,-0.41623,0.00013,28.12459]
[1777267035445,40.54,78071.24,7.2,-0.41493,0.00013,28.10809]
[1777267035827,40.54,78071.24,7.2,-0.41493,0.00013,28.10809]
[1777267036606,40.54,78074.34,7.2,-0.41452,0.00013,28.10283]
[1777267036673,40.54,78074.34,7.2,-0.41452,0.00013,28.10283]
[1777267036750,40.54,78074.34,7.2,-0.41452,0.00013,28.10283]
[1777267036878,40.54,78074.34,7.2,-0.41452,0.00013,28.10283]
[1777267037043,40.54,78074.34,7.2,-0.41452,0.00013,28.10283]
[1777267037459,40.54,78087.57,7.2,-0.41276,0.00013,28.0799]
[1777267038227,40.54,78087.57,7.2,-0.41276,0.00013,28.0799]
[1777267039114,40.54,78091.49,7.2,-0.41224,0.00013,28.07303]
[1777267039925,40.54,78093.32,7.2,-0.412,0.00013,28.06982]
[1777267040205,40.54,78093.32,7.2,-0.412,0.00013,28.06982]
[1777267040216,40.54,78093.32,7.2,-0.412,0.00013,28.06982]
[1777267040480,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267040549,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267040586,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267040617,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267040790,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267041154,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267041398,40.54,78104.66,7.2,-0.41049,0.00013,28.04948]
[1777267041487,40.54,78122.81,7.2,-0.40808,0.00013,28.01609]
[1777267041643,40.54,78122.81,7.2,-0.40808,0.00013,28.01609]
[1777267041670,40.54,78122.81,7.2,-0.40808,0.00013,28.01609]
[1777267042424,40.54,78122.81,7.2,-0.40808,0.00013,28.01609]
[1777267042935,40.54,78118.9,7.2,-0.4086,0.00013,28.02338]
[1777267044029,40.54,78118.15,7.2,-0.4087,0.00013,28.0248]
[1777267044042,40.54,78118.15,7.2,-0.4087,0.00013,28.0248]
[1777267044075,40.54,78118.15,7.2,-0.4087,0.00013,28.0248]
[1777267044095,40.54,78118.15,7.2,-0.4087,0.00013,28.0248]
[1777267044508,40.54,78127.16,7.2,-0.40751,0.00013,28.008]
[1777267045342,40.54,78127.16,7.2,-0.40751,0.00013,28.008]
[1777267045735,40.55,78126.76,7.2,-0.40756,0.00013,28.00877]
[1777267045955,40.55,78126.76,7.2,-0.40756,0.00013,28.00877]
[1777267048964,40.55,78122.42,7.2,-0.40814,0.00013,28.01699]
[1777267049476,40.55,78122.42,7.2,-0.40814,0.00013,28.01699]
[1777267049781,40.55,78121.55,7.2,-0.40826,0.00013,28.01864]
[1777267050021,40.55,78121.55,7.2,-0.40826,0.00013,28.01864]
[1777267050550,40.55,78113.89,7.2,-0.40928,0.00013,28.03285]
[1777267051028,40.55,78113.89,7.2,-0.40928,0.00013,28.03285]
[1777267051368,40.55,78113.89,7.2,-0.40928,0.00013,28.03285]
[1777267051397,40.55,78113.89,7.2,-0.40928,0.00013,28.03285]
[1777267052437,40.55,78113.89,7.2,-0.40927,0.00013,28.02961]
[1777267052475,40.55,78101.98,7.2,-0.41085,0.00013,28.05132]
[1777267052841,40.55,78101.98,7.2,-0.41085,0.00013,28.05132]
[1777267053098,40.55,78101.98,7.2,-0.41085,0.00013,28.05132]
[1777267057030,40.55,78106.45,7.2,-0.41026,0.00013,28.04326]
[1777267057036,40.55,78106.45,7.2,-0.41026,0.00013,28.04326]
[1777267057410,40.55,78106.45,7.2,-0.41026,0.00013,28.04326]
[1777267057435,40.55,78106.45,7.2,-0.41026,0.00013,28.04326]
[1777267057576,40.55,78107.69,7.2,-0.4101,0.00013,28.04102]
[1777267058306,40.55,78107.69,7.2,-0.4101,0.00013,28.04102]
[1777267059245,40.55,78114.17,7.2,-0.40924,0.00013,28.02918]
[1777267059345,40.55,78123.93,7.2,-0.40794,0.00013,28.01109]
[1777267059968,40.55,78123.93,7.2,-0.40794,0.00013,28.01109]
[1777267061836,40.56,78131.46,7.2,-0.40695,0.00013,27.99697]
[1777267062935,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267062965,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267062983,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267063156,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267063433,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267063523,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267063566,40.56,78131.31,7.2,-0.40697,0.00013,27.99729]
[1777267063550,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063601,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063817,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063830,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063879,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063947,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267063949,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064233,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064247,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064262,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064331,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064509,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064581,40.56,78133.41,7.2,-0.40669,0.00013,27.99334]
[1777267064525,40.56,78133.2,7.2,-0.40672,0.00013,27.99375]
[1777267064780,40.56,78133.2,7.2,-0.40672,0.00013,27.99375]
[1777267065149,40.56,78133.2,7.2,-0.40672,0.00013,27.99375]
[1777267065172,40.56,78133.2,7.2,-0.40672,0.00013,27.99375]
[1777267065185,40.56,78133.2,7.2,-0.40672,0.00013,27.99375]
[1777267065365,40.56,78153.7,7.2,-0.40401,0.00013,27.95415]
[1777267066025,40.56,78153.7,7.2,-0.40401,0.00013,27.95415]
[1777267066096,40.56,78165.06,7.2,-0.4025,0.00013,27.93162]
[1777267067156,40.56,78165.06,7.2,-0.4025,0.00013,27.93162]
[1777267067360,40.56,78165.06,7.2,-0.4025,0.00013,27.93162]
[1777267069334,40.56,78158.39,7.2,-0.40338,0.00013,27.94489]
[1777267069423,40.56,78158.39,7.2,-0.40338,0.00013,27.94489]
[1777267069511,40.56,78161.74,7.2,-0.40294,0.00013,27.93829]
[1777267069955,40.56,78161.74,7.2,-0.40294,0.00013,27.93829]
[1777267070542,40.56,78147.84,7.2,-0.40478,0.00013,27.96564]
[1777267071814,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072013,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072205,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072428,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072501,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072573,40.56,78149.83,7.2,-0.40452,0.00013,27.96176]
[1777267072555,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267072790,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267072796,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267072926,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267073034,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267073102,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267073258,40.56,78151.35,7.2,-0.40432,0.00013,27.95884]
[1777267073594,40.56,78141.31,7.2,-0.40565,0.00013,27.97834]
[1777267073936,40.56,78141.31,7.2,-0.40565,0.00013,27.97834]
[1777267074082,40.56,78141.31,7.2,-0.40565,0.00013,27.97834]
[1777267074183,40.56,78141.31,7.2,-0.40565,0.00013,27.97834]
[1777267074302,40.56,78090.23,7.2,-0.41244,0.00013,28.07259]
[1777267074811,40.56,78090.23,7.2,-0.41244,0.00013,28.07259]
[1777267075277,40.56,78090.23,7.2,-0.41244,0.00013,28.07259]
[1777267075463,40.56,78090.23,7.2,-0.41244,0.00013,28.07259]
[1777267075465,40.56,78077.69,7.2,-0.41411,0.00013,28.0945]
[1777267075865,40.56,78077.69,7.2,-0.41411,0.00013,28.0945]
[1777267076454,40.56,78077.69,7.2,-0.41411,0.00013,28.0945]
[1777267076509,40.56,78061.17,7.2,-0.41631,0.00013,28.12255]
[1777267076995,40.56,78061.17,7.2,-0.41631,0.00013,28.12255]
[1777267077169,40.56,78061.17,7.2,-0.41631,0.00013,28.12255]
[1777267078266,40.56,78069.65,7.2,-0.41518,0.00013,28.10824]
[1777267078857,40.56,78069.65,7.2,-0.41518,0.00013,28.10824]
[1777267079062,40.56,78069.65,7.2,-0.41518,0.00013,28.10824]
[1777267079217,40.56,78069.65,7.2,-0.41518,0.00013,28.10824]
[1777267079783,40.56,78064.17,7.2,-0.41591,0.00013,28.11747]
[1777267080355,40.56,78064.17,7.2,-0.41591,0.00013,28.11747]
[1777267080485,40.56,78064.17,7.2,-0.41591,0.00013,28.11747]
[1777267080521,40.56,78064.17,7.2,-0.41591,0.00013,28.11747]
[1777267080827,40.56,78062.79,7.2,-0.41609,0.00013,28.11979]
[1777267080969,40.56,78062.79,7.2,-0.41609,0.00013,28.11979]
[1777267081369,40.56,78062.79,7.2,-0.41609,0.00013,28.11979]
[1777267081567,40.56,78062.79,7.2,-0.41609,0.00013,28.11979]
[1777267081499,40.56,78079.11,7.2,-0.41392,0.00013,28.09199]
[1777267081861,40.56,78079.11,7.2,-0.41392,0.00013,28.09199]
[1777267082004,40.56,78079.11,7.2,-0.41392,0.00013,28.09199]
[1777267082460,40.56,78099.45,7.2,-0.41121,0.00013,28.05614]
[1777267082741,40.56,78099.45,7.2,-0.41121,0.00013,28.05614]
[1777267082786,40.56,78082.22,7.2,-0.4135,0.00013,28.08658]
[1777267083793,40.56,78072.24,7.2,-0.41483,0.00013,28.10376]
[1777267085129,40.56,78072.24,7.2,-0.41483,0.00013,28.10376]
[1777267085434,40.56,78079.67,7.2,-0.41384,0.00013,28.09102]
[1777267086172,40.56,78079.67,7.2,-0.41384,0.00013,28.09102]
[1777267086924,40.56,78079.59,7.2,-0.41385,0.00013,28.09115]
[1777267088129,40.56,78080.39,7.2,-0.41374,0.00013,28.08975]
[1777267088155,40.56,78072.56,7.2,-0.41479,0.00013,28.10323]
[1777267088828,40.56,78061.73,7.2,-0.41623,0.00013,28.12153]
[1777267092417,40.56,78064.48,7.2,-0.41586,0.00013,28.11686]
[1777267092508,40.56,78071.69,7.2,-0.4149,0.00013,28.10459]
[1777267093049,40.56,78071.69,7.2,-0.4149,0.00013,28.10459]
[1777267093092,40.56,78064.98,7.2,-0.41579,0.00013,28.11597]
[1777267093919,40.56,78064.98,7.2,-0.41579,0.00013,28.11597]
[1777267093953,40.56,78064.98,7.2,-0.41579,0.00013,28.11597]
[1777267093963,40.56,78064.98,7.2,-0.41579,0.00013,28.11597]
[1777267094581,40.56,78064.98,7.2,-0.41579,0.00013,28.11597]
[1777267094037,40.56,78059.25,7.2,-0.41655,0.00013,28.12556]
[1777267094844,40.56,78059.25,7.2,-0.41655,0.00013,28.12556]
[1777267095458,40.56,78059.25,7.2,-0.41655,0.00013,28.12556]
[1777267095466,40.56,78059.25,7.2,-0.41655,0.00013,28.12556]
[1777267095494,40.56,78059.25,7.2,-0.41655,0.00013,28.12556]
[1777267095594,40.56,78048.19,7.2,-0.41804,0.00013,28.14387]
[1777267096149,40.56,78048.19,7.2,-0.41804,0.00013,28.14387]
[1777267096399,40.56,78048.19,7.2,-0.41804,0.00013,28.14387]
[1777267096479,40.56,78053.39,7.2,-0.41734,0.00013,28.13535]
[1777267096885,40.56,78060.49,7.2,-0.41639,0.00013,28.12357]
[1777267098366,40.56,78060.49,7.2,-0.41639,0.00013,28.12357]
[1777267098389,40.56,78060.49,7.2,-0.41639,0.00013,28.12357]
[1777267098594,40.56,78060.49,7.2,-0.41639,0.00013,28.12357]
[1777267099076,40.56,78064.11,7.2,-0.41591,0.00013,28.11744]
[1777267099337,40.56,78064.11,7.2,-0.41591,0.00013,28.11744]
[1777267099395,40.56,78064.11,7.2,-0.41591,0.00013,28.11744]
[1777267099438,40.56,78080.67,7.2,-0.4137,0.00013,28.08914]
[1777267100528,40.56,78080.67,7.2,-0.4137,0.00013,28.08914]
[1777267100914,40.56,78067.16,7.2,-0.4155,0.00013,28.11227]
[1777267101630,40.56,78067.16,7.2,-0.4155,0.00013,28.11227]
[1777267101660,40.56,78067.16,7.2,-0.4155,0.00013,28.11227]
[1777267102910,40.56,78070.74,7.2,-0.41502,0.00013,28.10617]
[1777267103051,40.56,78070.74,7.2,-0.41502,0.00013,28.10617]
[1777267103155,40.56,78070.74,7.2,-0.41502,0.00013,28.10617]
[1777267103257,40.55,78091.28,7.2,-0.41228,0.00013,28.07049]
[1777267103953,40.56,78087.49,7.2,-0.41279,0.00013,28.0772]
[1777267104729,40.56,78087.49,7.2,-0.41279,0.00013,28.0772]
[1777267104958,40.56,78087.49,7.2,-0.41279,0.00013,28.0772]
[1777267104960,40.56,78096.67,7.2,-0.41157,0.00013,28.06094]
[1777267108781,40.56,78100.1,7.2,-0.41111,0.00013,28.05482]
[1777267109788,40.56,78100.91,7.2,-0.411,0.00013,28.05337]
[1777267109799,40.56,78100.91,7.2,-0.411,0.00013,28.05337]
[1777267110931,40.56,78103.15,7.2,-0.41071,0.00013,28.04934]
[1777267114826,40.56,78102.74,7.2,-0.41076,0.00013,28.04685]
[1777267115090,40.56,78102.74,7.2,-0.41076,0.00013,28.04685]
[1777267116866,40.56,78097.79,7.2,-0.41141,0.00013,28.05576]
[1777267117032,40.56,78097.79,7.2,-0.41141,0.00013,28.05576]
[1777267117128,40.56,78097.79,7.2,-0.41141,0.00013,28.05576]
[1777267117170,40.56,78097.79,7.2,-0.41141,0.00013,28.05576]
[1777267117193,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267117679,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267117840,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267117946,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267118220,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267118258,40.56,78089.86,7.2,-0.41247,0.00013,28.06986]
[1777267118277,40.56,78056.0,7.2,-0.41699,0.00013,28.12777]
[1777267119077,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267119660,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267119773,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267119894,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267120373,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267120477,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267120647,40.56,78066.69,7.2,-0.41556,0.00013,28.10988]
[1777267120500,40.56,78073.34,7.2,-0.41467,0.00013,28.09859]
[1777267120850,40.56,78073.34,7.2,-0.41467,0.00013,28.09859]
[1777267120869,40.56,78073.34,7.2,-0.41467,0.00013,28.09859]
[1777267120943,40.56,78073.34,7.2,-0.41467,0.00013,28.09859]
[1777267121100,40.56,78062.13,7.2,-0.41617,0.00013,28.11759]
[1777267121791,40.56,78062.13,7.2,-0.41617,0.00013,28.11759]
[1777267122108,40.56,78052.87,7.2,-0.41741,0.00013,28.13302]
[1777267123802,40.56,78049.29,7.2,-0.41789,0.00013,28.13893]
[1777267126346,40.56,78050.73,7.2,-0.4177,0.00013,28.1366]
[1777267126409,40.56,78050.73,7.2,-0.4177,0.00013,28.1366]
[1777267127993,40.57,78054.82,7.2,-0.41715,0.00013,28.12989]
[1777267128060,40.57,78054.82,7.2,-0.41715,0.00013,28.12989]
[1777267128242,40.57,78054.82,7.2,-0.41715,0.00013,28.12989]
[1777267128245,40.57,78059.9,7.2,-0.41648,0.00013,28.12147]
[1777267129073,40.57,78059.9,7.2,-0.41648,0.00013,28.12147]
[1777267129160,40.56,78068.28,7.2,-0.41536,0.00013,28.10735]
[1777267130502,40.56,78068.28,7.2,-0.41536,0.00013,28.10735]
[1777267130586,40.57,78064.83,7.2,-0.41582,0.00013,28.11326]
[1777267131339,40.57,78064.83,7.2,-0.41582,0.00013,28.11326]
[1777267131653,40.57,78064.83,7.2,-0.41582,0.00013,28.11326]
[1777267131393,40.57,78052.62,7.2,-0.41745,0.00013,28.13361]
[1777267131921,40.57,78052.62,7.2,-0.41745,0.00013,28.13361]
[1777267132100,40.57,78052.62,7.2,-0.41745,0.00013,28.13361]
[1777267132353,40.57,78052.62,7.2,-0.41745,0.00013,28.13361]
[1777267132400,40.57,78047.84,7.2,-0.41809,0.00013,28.14147]
[1777267134427,40.57,78047.96,7.2,-0.41808,0.00013,28.14128]
[1777267134742,40.57,78052.87,7.2,-0.41743,0.00013,28.13331]
[1777267134812,40.57,78052.87,7.2,-0.41743,0.00013,28.13331]
[1777267135202,40.57,78060.25,7.2,-0.41644,0.00013,28.12108]
[1777267136209,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267136822,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267136930,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267137008,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267137515,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267137647,40.57,78072.48,7.2,-0.41481,0.00013,28.10044]
[1777267137565,40.58,78076.1,7.2,-0.41433,0.00013,28.09429]
[1777267137745,40.58,78076.1,7.2,-0.41433,0.00013,28.09429]
[1777267139211,40.58,78078.85,7.2,-0.41397,0.00013,28.08955]
[1777267141646,40.58,78066.4,7.2,-0.41564,0.00013,28.11096]
[1777267142570,40.58,78066.4,7.2,-0.41564,0.00013,28.11096]
[1777267142668,40.58,78062.87,7.2,-0.41611,0.00013,28.11695]
[1777267145272,40.58,78070.02,7.2,-0.41516,0.00013,28.10491]
[1777267146917,40.58,78068.77,7.2,-0.41533,0.00013,28.10704]
[1777267147362,40.59,78061.81,7.2,-0.41625,0.00013,28.11878]
[1777267148745,40.59,78059.75,7.2,-0.41653,0.00013,28.12226]
[1777267150258,40.59,78064.08,7.2,-0.41596,0.00013,28.11506]
[1777267150307,40.59,78080.5,7.2,-0.41377,0.00013,28.08707]
[1777267152321,40.59,78080.86,7.2,-0.41373,0.00013,28.08649]
[1777267154963,40.59,78075.08,7.2,-0.4145,0.00013,28.09651]
[1777267154970,40.59,78075.08,7.2,-0.4145,0.00013,28.09651]
[1777267155300,40.59,78075.08,7.2,-0.4145,0.00013,28.09651]
[1777267155342,40.59,78066.54,7.2,-0.41564,0.00013,28.11106]
[1777267156349,40.6,78058.94,7.2,-0.41666,0.00013,28.12383]
[1777267156702,40.6,78058.94,7.2,-0.41666,0.00013,28.12383]
[1777267160088,40.6,78053.21,7.2,-0.41742,0.00013,28.13338]
[1777267161332,40.6,78056.65,7.2,-0.41697,0.00013,28.12773]
[1777267163398,40.6,78065.98,7.2,-0.41573,0.00013,28.11223]
[1777267164252,40.6,78065.98,7.2,-0.41573,0.00013,28.11223]
[1777267166183,40.61,78068.03,7.2,-0.41546,0.00013,28.10883]
[1777267166220,40.61,78068.03,7.2,-0.41546,0.00013,28.10883]
[1777267166249,40.61,78068.03,7.2,-0.41546,0.00013,28.10883]
[1777267166353,40.61,78068.03,7.2,-0.41546,0.00013,28.10883]
[1777267166419,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267166869,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267167479,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267167490,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267167619,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267167727,40.61,78058.4,7.2,-0.41674,0.00013,28.12496]
[1777267167696,40.61,78058.01,7.2,-0.4168,0.00013,28.12566]
[1777267169459,40.61,78057.45,7.2,-0.41687,0.00013,28.1266]
[1777267169471,40.61,78057.45,7.2,-0.41687,0.00013,28.1266]
[1777267169545,40.61,78055.9,7.2,-0.41708,0.00013,28.12918]
[1777267173322,40.61,78051.92,7.2,-0.41761,0.00013,28.13262]
[1777267174923,40.62,78051.88,7.2,-0.41763,0.00013,28.13279]
[1777267175691,40.62,78051.88,7.2,-0.41763,0.00013,28.13279]
[1777267175483,40.62,78052.17,7.2,-0.41759,0.00013,28.13233]
[1777267175753,40.62,78052.17,7.2,-0.41759,0.00013,28.13233]
[1777267176723,40.62,78060.0,7.2,-0.41654,0.00013,28.1194]
[1777267176848,40.62,78060.0,7.2,-0.41654,0.00013,28.1194]
[1777267179730,40.62,78057.89,7.2,-0.41683,0.00013,28.12295]
[1777267181536,40.62,78058.78,7.2,-0.41671,0.00013,28.12149]
[1777267182246,40.62,78055.48,7.2,-0.41715,0.00013,28.12696]
[1777267182311,40.62,78055.48,7.2,-0.41715,0.00013,28.12696]
[1777267182648,40.62,78055.48,7.2,-0.41715,0.00013,28.12696]
[1777267182532,40.62,78051.73,7.2,-0.41765,0.00013,28.13314]
[1777267183216,40.62,78051.73,7.2,-0.41765,0.00013,28.13314]
[1777267183297,40.62,78051.73,7.2,-0.41765,0.00013,28.13314]
[1777267183450,40.62,78051.73,7.2,-0.41765,0.00013,28.13314]
[1777267188575,40.63,78044.95,7.2,-0.41857,0.00013,28.14441]
[1777267192780,40.64,78046.0,7.2,-0.41844,0.00013,28.14282]
[1777267198434,40.64,78046.73,7.2,-0.41835,0.00013,28.14176]
[1777267199632,40.64,78044.49,7.2,-0.41865,0.00013,28.1454]
[1777267199911,40.64,78044.41,7.2,-0.41866,0.00013,28.14556]
[1777267201795,40.65,78042.36,7.2,-0.41894,0.00013,28.14893]
[1777267201920,40.65,78042.36,7.2,-0.41894,0.00013,28.14893]
[1777267205179,40.65,78037.01,7.2,-0.41966,0.00013,28.15756]
[1777267205247,40.65,78037.01,7.2,-0.41966,0.00013,28.15756]
[1777267205407,40.65,78037.01,7.2,-0.41966,0.00013,28.15756]
[1777267205449,40.65,78037.01,7.2,-0.41966,0.00013,28.15756]
[1777267205713,40.65,78037.01,7.2,-0.41966,0.00013,28.15756]
[1777267205697,40.65,78022.02,7.2,-0.42167,0.00013,28.18104]
[1777267206704,40.65,78012.61,7.2,-0.42292,0.00013,28.19541]
[1777267207798,40.65,78012.06,7.2,-0.423,0.00013,28.19624]
[1777267208777,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209285,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209416,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209526,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209600,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209753,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209762,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267209785,40.65,78011.32,7.2,-0.4231,0.00013,28.19737]
[1777267210132,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210231,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210244,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210281,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210638,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210675,40.65,78011.32,7.2,-0.4231,0.00013,28.19738]
[1777267210701,40.66,78006.81,7.2,-0.4237,0.00013,28.20417]
[1777267210914,40.66,78006.81,7.2,-0.4237,0.00013,28.20417]
[1777267211426,40.66,78006.81,7.2,-0.4237,0.00013,28.20417]
[1777267211558,40.66,78006.81,7.2,-0.4237,0.00013,28.20417]
[1777267211586,40.66,77982.83,7.2,-0.42691,0.00013,28.23903]
[1777267211922,40.66,77982.83,7.2,-0.42691,0.00013,28.23903]
[1777267212104,40.66,77982.83,7.2,-0.42691,0.00013,28.23903]
[1777267212607,40.66,77943.9,7.2,-0.43214,0.00013,28.29174]
[1777267213302,40.66,77943.9,7.2,-0.43214,0.00013,28.29174]
[1777267213773,40.66,77943.9,7.2,-0.43214,0.00013,28.29174]
[1777267213575,40.66,77928.86,7.2,-0.43416,0.00013,28.31078]
[1777267213845,40.66,77928.86,7.2,-0.43416,0.00013,28.31078]
[1777267213967,40.66,77928.86,7.2,-0.43416,0.00013,28.31078]
[1777267214779,40.66,77921.03,7.2,-0.43522,0.00013,28.3204]
[1777267215681,40.66,77921.03,7.2,-0.43522,0.00013,28.3204]
[1777267215748,40.66,77936.29,7.2,-0.43317,0.00013,28.30149]
[1777267216365,40.66,77936.29,7.2,-0.43317,0.00013,28.30149]
[1777267216459,40.66,77943.78,7.2,-0.43216,0.00013,28.29192]
[1777267217559,40.66,77943.78,7.2,-0.43216,0.00013,28.29192]
[1777267217612,40.66,77951.05,7.2,-0.43119,0.00013,28.28248]
[1777267218234,40.66,77951.05,7.2,-0.43119,0.00013,28.28248]
[1777267218449,40.66,77951.05,7.2,-0.43119,0.00013,28.28248]
[1777267218520,40.66,77932.74,7.2,-0.43365,0.00013,28.30599]
[1777267218774,40.66,77932.74,7.2,-0.43365,0.00013,28.30599]
[1777267218871,40.66,77932.74,7.2,-0.43365,0.00013,28.30599]
[1777267219729,40.66,77932.74,7.2,-0.43365,0.00013,28.30599]
[1777267219769,40.66,77928.75,7.2,-0.43418,0.00013,28.31098]
[1777267219819,40.66,77928.75,7.2,-0.43418,0.00013,28.31098]
[1777267220280,40.66,77928.75,7.2,-0.43418,0.00013,28.31098]
[1777267222688,40.66,77924.89,7.2,-0.4347,0.00013,28.31574]
[1777267222687,40.66,77914.16,7.2,-0.43615,0.00013,28.32875]
[1777267224193,40.66,77913.91,7.2,-0.43618,0.00013,28.32905]
[1777267224241,40.66,77913.91,7.2,-0.43618,0.00013,28.32905]
[1777267225247,40.66,77915.35,7.2,-0.43599,0.00013,28.32733]
[1777267225418,40.66,77915.35,7.2,-0.43599,0.00013,28.32733]
[1777267225497,40.66,77926.45,7.2,-0.4345,0.00013,28.31384]
[1777267225783,40.66,77926.45,7.2,-0.4345,0.00013,28.31384]
[1777267226161,40.66,77934.17,7.2,-0.43346,0.00013,28.30423]
[1777267226916,40.66,77934.17,7.2,-0.43346,0.00013,28.30423]
[1777267227641,40.66,77934.17,7.2,-0.43346,0.00013,28.30423]
[1777267227726,40.66,77934.17,7.2,-0.43346,0.00013,28.30423]
[1777267227838,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228151,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228222,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228313,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228426,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228672,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228706,40.67,77940.09,7.2,-0.43267,0.00013,28.29676]
[1777267228748,40.67,77951.09,7.2,-0.43119,0.00013,28.28252]
[1777267229018,40.67,77951.09,7.2,-0.43119,0.00013,28.28252]
[1777267229603,40.67,77951.09,7.2,-0.43119,0.00013,28.28252]
[1777267229687,40.67,77951.09,7.2,-0.43119,0.00013,28.28252]
[1777267229762,40.67,77951.09,7.2,-0.43119,0.00013,28.28252]
[1777267229718,40.67,77977.39,7.2,-0.42766,0.00013,28.24691]
[1777267230651,40.67,77977.39,7.2,-0.42766,0.00013,28.24691]
[1777267230691,40.67,77996.52,7.2,-0.4251,0.00013,28.21964]
[1777267231112,40.67,77996.52,7.2,-0.4251,0.00013,28.21964]
[1777267231142,40.67,78017.21,7.2,-0.42233,0.00013,28.18558]
[1777267232618,40.67,78017.21,7.2,-0.42233,0.00013,28.18558]
[1777267232720,40.67,78024.73,7.2,-0.42133,0.00013,28.17405]
[1777267234552,40.67,78020.61,7.2,-0.42188,0.00013,28.1804]
[1777267234608,40.67,78013.84,7.2,-0.42278,0.00013,28.19074]
[1777267235533,40.67,78013.84,7.2,-0.42278,0.00013,28.19074]
[1777267236840,40.68,78006.2,7.2,-0.42381,0.00013,28.20225]
[1777267237297,40.68,78006.2,7.2,-0.42381,0.00013,28.20225]
[1777267239611,40.68,78015.78,7.2,-0.42253,0.00013,28.18786]
[1777267239615,40.68,78015.78,7.2,-0.42253,0.00013,28.18786]
[1777267244119,40.68,78019.98,7.2,-0.42197,0.00013,28.18153]
[1777267244350,40.68,78019.98,7.2,-0.42197,0.00013,28.18153]
[1777267245874,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267245924,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267246059,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267246478,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267246673,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267246727,40.68,78012.87,7.2,-0.42292,0.00013,28.19236]
[1777267246786,40.68,77994.52,7.2,-0.42538,0.00013,28.21953]
[1777267247292,40.68,77994.52,7.2,-0.42538,0.00013,28.21953]
[1777267247532,40.68,77970.59,7.2,-0.42859,0.00013,28.25336]
[1777267247918,40.68,77970.59,7.2,-0.42859,0.00013,28.25336]
[1777267248069,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267248926,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267248933,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267248957,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267249186,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267249566,40.68,77972.85,7.2,-0.42829,0.00013,28.25028]
[1777267249603,40.68,77979.9,7.2,-0.42734,0.00013,28.24045]
[1777267249846,40.68,77979.9,7.2,-0.42734,0.00013,28.24045]
[1777267249923,40.68,77979.9,7.2,-0.42734,0.00013,28.24045]
[1777267250083,40.68,77986.47,7.2,-0.42646,0.00013,28.23115]
[1777267250852,40.68,77986.47,7.2,-0.42646,0.00013,28.23115]
[1777267251090,40.68,77995.02,7.2,-0.42531,0.00013,28.21884]
[1777267252097,40.68,78003.17,7.2,-0.42422,0.00013,28.20689]
[1777267256871,40.68,78007.91,7.2,-0.42359,0.00013,28.19984]
[1777267256956,40.68,78007.91,7.2,-0.42359,0.00013,28.19984]
[1777267257004,40.68,78007.91,7.2,-0.42359,0.00013,28.19984]
[1777267257132,40.68,78016.87,7.2,-0.42239,0.00013,28.18636]
[1777267260272,40.68,78022.46,7.2,-0.42165,0.00013,28.17783]
[1777267261396,40.68,78022.14,7.2,-0.42169,0.00013,28.17833]
[1777267261535,40.68,78022.14,7.2,-0.42169,0.00013,28.17833]
[1777267261717,40.68,78022.14,7.2,-0.42169,0.00013,28.17833]
[1777267261957,40.69,78018.21,7.2,-0.42222,0.00013,28.18436]
[1777267262115,40.69,78018.21,7.2,-0.42222,0.00013,28.18436]
[1777267262474,40.69,78018.21,7.2,-0.42222,0.00013,28.18436]
[1777267262647,40.69,78018.21,7.2,-0.42222,0.00013,28.18436]
[1777267262713,40.69,77995.51,7.2,-0.42525,0.00013,28.21819]
[1777267263494,40.69,77995.51,7.2,-0.42525,0.00013,28.21819]
[1777267263744,40.69,77995.51,7.2,-0.42525,0.00013,28.21819]
[1777267263797,40.69,77995.51,7.2,-0.42525,0.00013,28.21819]
[1777267263811,40.69,77979.98,7.2,-0.42733,0.00013,28.24038]
[1777267265020,40.69,77977.7,7.2,-0.42764,0.00013,28.24358]
[1777267265032,40.69,77977.7,7.2,-0.42764,0.00013,28.24358]
[1777267265067,40.69,77977.7,7.2,-0.42764,0.00013,28.24358]
[1777267265205,40.69,77974.82,7.2,-0.42803,0.00013,28.24761]
[1777267265894,40.69,77974.82,7.2,-0.42803,0.00013,28.24761]
[1777267266079,40.69,77974.82,7.2,-0.42803,0.00013,28.24761]
[1777267266138,40.69,77974.82,7.2,-0.42803,0.00013,28.24761]
[1777267266975,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267138,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267146,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267315,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267405,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267444,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267493,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267884,40.69,77979.42,7.2,-0.42741,0.00013,28.24119]
[1777267267536,40.69,77977.48,7.2,-0.42767,0.00013,28.2439]
[1777267268564,40.69,77977.48,7.2,-0.42767,0.00013,28.2439]
[1777267268567,40.69,77959.01,7.2,-0.43015,0.00013,28.26917]
[1777267269084,40.69,77959.01,7.2,-0.43015,0.00013,28.26917]
[1777267269098,40.69,77959.01,7.2,-0.43015,0.00013,28.26917]
[1777267269514,40.69,77959.01,7.2,-0.43015,0.00013,28.26917]
[1777267269795,40.69,77959.01,7.2,-0.43015,0.00013,28.26917]
[1777267269803,40.69,77961.14,7.2,-0.42986,0.00013,28.26633]
[1777267270287,40.69,77948.8,7.2,-0.43152,0.00013,28.28266]
[1777267271070,40.69,77948.8,7.2,-0.43152,0.00013,28.28266]
[1777267271287,40.69,77940.79,7.2,-0.4326,0.00013,28.29302]
[1777267273760,40.69,77941.49,7.2,-0.4325,0.00013,28.29214]
[1777267274111,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274333,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274431,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274632,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274682,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274749,40.69,77942.02,7.2,-0.43243,0.00013,28.29148]
[1777267274804,40.69,77948.59,7.2,-0.43155,0.00013,28.28302]
[1777267275101,40.69,77948.59,7.2,-0.43155,0.00013,28.28302]
[1777267275318,40.69,77969.41,7.2,-0.42876,0.00013,28.2552]
[1777267276051,40.69,77969.41,7.2,-0.42876,0.00013,28.2552]
[1777267276196,40.69,77969.41,7.2,-0.42876,0.00013,28.2552]
[1777267276640,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277049,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277364,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277663,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277698,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277805,40.69,77979.52,7.2,-0.4274,0.00013,28.24116]
[1777267277797,40.69,78005.17,7.2,-0.42397,0.00013,28.20415]
[1777267277917,40.69,78005.17,7.2,-0.42397,0.00013,28.20415]
[1777267278584,40.69,78005.17,7.2,-0.42397,0.00013,28.20415]
[1777267278900,40.69,78022.89,7.2,-0.4216,0.00013,28.17734]
[1777267279225,40.69,78022.89,7.2,-0.4216,0.00013,28.17734]
[1777267279451,40.69,78034.26,7.2,-0.42009,0.00013,28.15963]
[1777267280805,40.69,78034.26,7.2,-0.42009,0.00013,28.15963]
[1777267281327,40.69,78039.25,7.2,-0.41942,0.00013,28.15173]
[1777267282982,40.7,78035.97,7.2,-0.41987,0.00013,28.157]
[1777267288309,40.7,78040.0,7.2,-0.41934,0.00013,28.15072]
[1777267288319,40.7,78040.0,7.2,-0.41934,0.00013,28.15072]
[1777267288499,40.7,78040.0,7.2,-0.41934,0.00013,28.15072]
[1777267291828,40.7,78044.83,7.2,-0.4187,0.00013,28.14307]
[1777267291916,40.71,78044.31,7.2,-0.41876,0.00013,28.14068]
[1777267293820,40.71,78041.62,7.2,-0.41912,0.00013,28.14502]
[1777267294041,40.71,78040.84,7.2,-0.41923,0.00013,28.1463]
[1777267294308,40.71,78040.84,7.2,-0.41923,0.00013,28.1463]
[1777267294498,40.71,78040.84,7.2,-0.41923,0.00013,28.1463]
[1777267294585,40.71,78017.23,7.2,-0.42238,0.00013,28.1831]
[1777267295057,40.71,78017.23,7.2,-0.42238,0.00013,28.1831]
[1777267295464,40.71,78005.3,7.2,-0.42397,0.00013,28.20105]
[1777267296242,40.71,78005.3,7.2,-0.42397,0.00013,28.20105]
[1777267296268,40.71,78005.3,7.2,-0.42397,0.00013,28.20105]
[1777267296472,40.71,78007.04,7.2,-0.42374,0.00013,28.19847]
[1777267297435,40.71,78007.04,7.2,-0.42374,0.00013,28.19847]
[1777267297550,40.71,78007.04,7.2,-0.42374,0.00013,28.19847]
[1777267297565,40.71,78007.04,7.2,-0.42374,0.00013,28.19847]
[1777267297888,40.71,78007.04,7.2,-0.42374,0.00013,28.19847]
[1777267300344,40.71,78000.46,7.2,-0.42462,0.00013,28.2082]
[1777267300352,40.71,78000.46,7.2,-0.42462,0.00013,28.2082]
[1777267301199,40.71,77998.61,7.2,-0.42487,0.00013,28.2109]
[1777267301506,40.71,77988.2,7.2,-0.42626,0.00013,28.22595]
[1777267302399,40.71,77988.2,7.2,-0.42626,0.00013,28.22595]
[1777267302426,40.71,77988.2,7.2,-0.42626,0.00013,28.22595]
[1777267303165,40.71,77986.45,7.2,-0.42649,0.00013,28.22844]
[1777267303169,40.71,77986.45,7.2,-0.42649,0.00013,28.22844]
[1777267303520,40.71,77994.21,7.2,-0.42545,0.00013,28.21729]
[1777267304527,40.71,78007.04,7.2,-0.42374,0.00013,28.19844]
[1777267305820,40.71,78007.04,7.2,-0.42374,0.00013,28.19844]
[1777267306476,40.71,78011.45,7.2,-0.42315,0.00013,28.19186]
[1777267306541,40.71,78022.83,7.2,-0.42163,0.00013,28.17457]
[1777267306954,40.71,78022.83,7.2,-0.42163,0.00013,28.17457]
[1777267307604,40.71,78022.83,7.2,-0.42163,0.00013,28.17457]
[1777267308916,40.71,78024.26,7.2,-0.42144,0.00013,28.17239]
[1777267309136,40.71,78024.26,7.2,-0.42144,0.00013,28.17239]
[1777267309842,40.71,78024.26,7.2,-0.42144,0.00013,28.17239]
[1777267310106,40.71,78030.22,7.2,-0.42065,0.00013,28.16315]
[1777267311337,40.71,78030.43,7.2,-0.42062,0.00013,28.16284]
[1777267314920,40.71,78021.65,7.2,-0.4218,0.00013,28.17648]
[1777267314949,40.71,78022.93,7.2,-0.42163,0.00013,28.17453]
[1777267315391,40.71,78022.93,7.2,-0.42163,0.00013,28.17453]
[1777267315608,40.71,78002.05,7.2,-0.42442,0.00013,28.20596]
[1777267315972,40.71,78002.05,7.2,-0.42442,0.00013,28.20596]
[1777267316177,40.71,78002.05,7.2,-0.42442,0.00013,28.20596]
[1777267316615,40.72,78004.71,7.2,-0.42406,0.00013,28.20204]
[1777267318925,40.72,78002.55,7.2,-0.42435,0.00013,28.20526]
[1777267319606,40.72,78002.55,7.2,-0.42435,0.00013,28.20526]
[1777267320115,40.72,77999.96,7.2,-0.4247,0.00013,28.20909]
[1777267320409,40.72,77999.96,7.2,-0.4247,0.00013,28.20909]
[1777267320483,40.72,77999.96,7.2,-0.4247,0.00013,28.20909]
[1777267320895,40.72,77999.96,7.2,-0.4247,0.00013,28.20909]
[1777267320907,40.72,77999.96,7.2,-0.4247,0.00013,28.20909]
[1777267320643,40.72,77993.07,7.2,-0.42562,0.00013,28.21913]
[1777267321707,40.72,77993.07,7.2,-0.42562,0.00013,28.21913]
[1777267321808,40.72,77993.07,7.2,-0.42562,0.00013,28.21913]
[1777267321858,40.72,77988.79,7.2,-0.4262,0.00013,28.2253]
[1777267322657,40.72,77979.66,7.2,-0.42742,0.00013,28.23824]
[1777267324116,40.72,77979.11,7.2,-0.42749,0.00013,28.23903]
[1777267324671,40.72,77980.86,7.2,-0.42726,0.00013,28.23656]
[1777267325014,40.72,77980.86,7.2,-0.42726,0.00013,28.23656]
[1777267326357,40.72,77981.82,7.2,-0.42713,0.00013,28.2352]
[1777267326926,40.72,77981.82,7.2,-0.42713,0.00013,28.2352]
[1777267326938,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267326967,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267326970,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267327008,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267327064,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267327122,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267327732,40.72,77981.23,7.2,-0.42721,0.00013,28.23602]
[1777267327812,40.72,77961.7,7.2,-0.42983,0.00013,28.26289]
[1777267328320,40.72,77961.7,7.2,-0.42983,0.00013,28.26289]
[1777267328343,40.72,77961.7,7.2,-0.42983,0.00013,28.26289]
[1777267328546,40.72,77961.7,7.2,-0.42983,0.00013,28.26289]
[1777267328770,40.72,77961.7,7.2,-0.42983,0.00013,28.26289]
[1777267328837,40.72,77929.8,7.2,-0.43411,0.00013,28.30411]
[1777267329569,40.72,77929.8,7.2,-0.43411,0.00013,28.30411]
[1777267329706,40.72,77922.27,7.2,-0.43512,0.00013,28.31336]
[1777267332039,40.72,77922.54,7.2,-0.43508,0.00013,28.31304]
[1777267332468,40.72,77922.54,7.2,-0.43508,0.00013,28.31304]
[1777267332532,40.72,77922.54,7.2,-0.43508,0.00013,28.31304]
[1777267332703,40.72,77922.54,7.2,-0.43508,0.00013,28.31304]
[1777267332727,40.72,77916.19,7.2,-0.43594,0.00013,28.3207]
[1777267333104,40.72,77916.19,7.2,-0.43594,0.00013,28.3207]
[1777267333217,40.72,77916.19,7.2,-0.43594,0.00013,28.3207]
[1777267333475,40.72,77916.19,7.2,-0.43594,0.00013,28.3207]
[1777267333765,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334346,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334350,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334408,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334560,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334610,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334636,40.72,77902.88,7.2,-0.43773,0.00013,28.33633]
[1777267334957,40.72,77885.53,7.2,-0.44006,0.00013,28.35585]
[1777267335668,40.72,77885.53,7.2,-0.44006,0.00013,28.35585]
[1777267335824,40.72,77885.53,7.2,-0.44006,0.00013,28.35585]
[1777267335873,40.73,77880.07,7.2,-0.4408,0.00013,28.36181]
[1777267336231,40.73,77880.07,7.2,-0.4408,0.00013,28.36181]
[1777267336312,40.73,77880.07,7.2,-0.4408,0.00013,28.36181]
[1777267336323,40.73,77880.07,7.2,-0.4408,0.00013,28.36181]
[1777267337291,40.73,77879.34,7.2,-0.4409,0.00013,28.36261]
[1777267337506,40.73,77879.34,7.2,-0.4409,0.00013,28.36261]
[1777267337682,40.73,77879.34,7.2,-0.4409,0.00013,28.36261]
[1777267337938,40.73,77879.34,7.2,-0.4409,0.00013,28.36261]
[1777267337781,40.73,77858.13,7.2,-0.44376,0.00013,28.38472]
[1777267338538,40.73,77858.13,7.2,-0.44376,0.00013,28.38472]
[1777267338861,40.73,77858.51,7.2,-0.44371,0.00013,28.38435]
[1777267338973,40.73,77858.51,7.2,-0.44371,0.00013,28.38435]
[1777267339792,40.73,77869.0,7.2,-0.4423,0.00013,28.3736]
[1777267340492,40.73,77869.0,7.2,-0.4423,0.00013,28.3736]
[1777267342423,40.73,77868.71,7.2,-0.44234,0.00013,28.37393]
[1777267342545,40.73,77868.71,7.2,-0.44234,0.00013,28.37393]
[1777267342610,40.73,77868.71,7.2,-0.44234,0.00013,28.37393]
[1777267342950,40.73,77868.71,7.2,-0.44234,0.00013,28.37393]
[1777267342950,40.73,77868.71,7.2,-0.44234,0.00013,28.37393]
[1777267342814,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343169,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343411,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343579,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343637,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343864,40.73,77884.85,7.2,-0.44017,0.00013,28.35671]
[1777267343938,40.74,77914.84,7.2,-0.43613,0.00013,28.32248]
[1777267344328,40.74,77914.84,7.2,-0.43613,0.00013,28.32248]
[1777267344515,40.74,77914.84,7.2,-0.43613,0.00013,28.32248]
[1777267344925,40.74,77914.84,7.2,-0.43613,0.00013,28.32248]
[1777267344952,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345190,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345240,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345280,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345428,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345450,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345477,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345538,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345583,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345774,40.74,77920.28,7.2,-0.4354,0.00013,28.31598]
[1777267345837,40.74,77904.42,7.2,-0.43754,0.00013,28.33473]
[1777267346225,40.74,77904.42,7.2,-0.43754,0.00013,28.33473]
[1777267346918,40.74,77904.42,7.2,-0.43754,0.00013,28.33473]
[1777267346930,40.74,77904.42,7.2,-0.43754,0.00013,28.33473]
[1777267347090,40.74,77904.34,7.2,-0.43755,0.00013,28.33484]
[1777267347194,40.74,77904.34,7.2,-0.43755,0.00013,28.33484]
[1777267347848,40.74,77913.29,7.2,-0.43634,0.00013,28.32434]
[1777267349148,40.74,77914.88,7.2,-0.43613,0.00013,28.32245]
[1777267349166,40.74,77914.88,7.2,-0.43613,0.00013,28.32245]
[1777267349466,40.74,77914.88,7.2,-0.43613,0.00013,28.32245]
[1777267349895,40.74,77914.88,7.2,-0.43613,0.00013,28.32245]
[1777267349955,40.74,77927.54,7.2,-0.43443,0.00013,28.30711]
[1777267350704,40.74,77927.54,7.2,-0.43443,0.00013,28.30711]
[1777267350711,40.74,77927.54,7.2,-0.43443,0.00013,28.30711]
[1777267351434,40.74,77929.66,7.2,-0.43414,0.00013,28.3045]
[1777267351820,40.74,77929.66,7.2,-0.43414,0.00013,28.3045]
[1777267353111,40.74,77939.35,7.2,-0.43284,0.00013,28.28915]
[1777267354053,40.74,77943.33,7.2,-0.43231,0.00013,28.28408]
[1777267354085,40.74,77943.33,7.2,-0.43231,0.00013,28.28408]
[1777267354790,40.74,77943.33,7.2,-0.43231,0.00013,28.28408]
[1777267354867,40.74,77943.33,7.2,-0.43231,0.00013,28.28408]
[1777267355129,40.74,77943.33,7.2,-0.43231,0.00013,28.2841]
[1777267355944,40.74,77921.74,7.2,-0.43521,0.00013,28.31104]
[1777267356136,40.74,77921.74,7.2,-0.43521,0.00013,28.31104]
[1777267356951,40.74,77924.27,7.2,-0.43487,0.00013,28.30797]
[1777267357959,40.74,77931.24,7.2,-0.43393,0.00013,28.29938]
[1777267358966,40.74,77937.59,7.2,-0.43308,0.00013,28.29144]
[1777267361099,40.75,77939.81,7.2,-0.43279,0.00013,28.28865]
[1777267361916,40.75,77939.81,7.2,-0.43279,0.00013,28.28865]
[1777267363279,40.75,77944.63,7.2,-0.43214,0.00013,28.28251]
[1777267363507,40.75,77944.63,7.2,-0.43214,0.00013,28.28251]
[1777267366045,40.75,77937.65,7.2,-0.43308,0.00013,28.29144]
[1777267366237,40.75,77937.65,7.2,-0.43308,0.00013,28.29144]
[1777267366305,40.75,77929.23,7.2,-0.43421,0.00013,28.30198]
[1777267368278,40.75,77917.51,7.2,-0.43579,0.00013,28.31627]
[1777267370600,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370637,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370701,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370735,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370740,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370838,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267371028,40.75,77916.25,7.2,-0.43596,0.00013,28.31778]
[1777267370923,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371075,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371189,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371334,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371646,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371761,40.75,77915.65,7.2,-0.43604,0.00013,28.31848]
[1777267371770,40.75,77898.44,7.2,-0.43835,0.00013,28.33855]
[1777267372225,40.75,77898.44,7.2,-0.43835,0.00013,28.33855]
[1777267372741,40.75,77898.44,7.2,-0.43835,0.00013,28.33855]
[1777267372825,40.75,77888.55,7.2,-0.43968,0.00013,28.34965]
[1777267373063,40.75,77888.55,7.2,-0.43968,0.00013,28.34965]
[1777267373725,40.75,77888.55,7.2,-0.43968,0.00013,28.34965]
[1777267373778,40.75,77889.97,7.2,-0.43949,0.00013,28.34809]
[1777267374617,40.75,77889.97,7.2,-0.43949,0.00013,28.34809]
[1777267374712,40.75,77898.66,7.2,-0.43832,0.00013,28.33833]
[1777267376543,40.75,77904.64,7.2,-0.43752,0.00013,28.33147]
[1777267376633,40.75,77904.64,7.2,-0.43752,0.00013,28.33147]
[1777267376663,40.75,77907.89,7.2,-0.43708,0.00013,28.32769]
[1777267379182,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379198,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379244,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379420,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379536,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379627,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379909,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379981,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267380003,40.75,77902.33,7.2,-0.43783,0.00013,28.33415]
[1777267379974,40.76,77894.95,7.2,-0.43883,0.00013,28.34255]
[1777267380240,40.76,77894.95,7.2,-0.43883,0.00013,28.34255]
[1777267380728,40.76,77894.95,7.2,-0.43883,0.00013,28.34255]
[1777267380813,40.76,77894.95,7.2,-0.43883,0.00013,28.34255]
[1777267380918,40.76,77894.95,7.2,-0.43883,0.00013,28.34255]
[1777267380949,40.76,77885.96,7.2,-0.44004,0.00013,28.35255]
[1777267381507,40.76,77885.96,7.2,-0.44004,0.00013,28.35255]
[1777267381822,40.76,77885.96,7.2,-0.44004,0.00013,28.35255]
[1777267381859,40.76,77872.02,7.2,-0.44192,0.00013,28.36753]
[1777267382741,40.76,77872.02,7.2,-0.44192,0.00013,28.36753]
[1777267382790,40.76,77864.74,7.2,-0.4429,0.00013,28.3751]
[1777267383174,40.76,77864.74,7.2,-0.4429,0.00013,28.3751]
[1777267383414,40.76,77864.74,7.2,-0.4429,0.00013,28.3751]
[1777267383451,40.76,77855.41,7.2,-0.44416,0.00013,28.38454]
[1777267384150,40.76,77846.17,7.2,-0.4454,0.00013,28.39361]
[1777267385459,40.76,77846.17,7.2,-0.4454,0.00013,28.39361]
[1777267385683,40.76,77846.17,7.2,-0.4454,0.00013,28.39361]
[1777267385906,40.76,77846.17,7.2,-0.4454,0.00013,28.39361]
[1777267386684,40.77,77851.92,7.2,-0.44463,0.00013,28.38807]
[1777267386773,40.77,77851.92,7.2,-0.44463,0.00013,28.38807]
[1777267386953,40.77,77851.92,7.2,-0.44463,0.00013,28.38807]
[1777267387007,40.77,77851.92,7.2,-0.44463,0.00013,28.38807]
[1777267387916,40.77,77846.56,7.2,-0.44536,0.00013,28.39332]
[1777267387929,40.77,77875.23,7.2,-0.4415,0.00013,28.36426]
[1777267388099,40.77,77875.23,7.2,-0.4415,0.00013,28.36426]
[1777267389205,40.77,77876.94,7.2,-0.44127,0.00013,28.36246]
[1777267389520,40.77,77876.94,7.2,-0.44127,0.00013,28.36246]
[1777267389598,40.77,77876.94,7.2,-0.44127,0.00013,28.36246]
[1777267390550,40.77,77871.47,7.2,-0.442,0.00013,28.36825]
[1777267391039,40.77,77861.81,7.2,-0.44331,0.00013,28.37824]
[1777267391250,40.77,77861.81,7.2,-0.44331,0.00013,28.37824]
[1777267391563,40.77,77861.81,7.2,-0.44331,0.00013,28.37824]
[1777267391991,40.77,77861.81,7.2,-0.44331,0.00013,28.37824]
[1777267392017,40.77,77877.02,7.2,-0.44126,0.00013,28.36241]
[1777267392506,40.77,77877.02,7.2,-0.44126,0.00013,28.36241]
[1777267392927,40.78,77884.11,7.2,-0.44031,0.00013,28.35479]
[1777267393764,40.78,77884.11,7.2,-0.44031,0.00013,28.35479]
[1777267393805,40.78,77884.11,7.2,-0.44031,0.00013,28.35479]
[1777267394523,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267394702,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267394726,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267394730,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267394947,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267394977,40.78,77885.81,7.2,-0.44008,0.00013,28.35295]
[1777267395250,40.78,77885.27,7.2,-0.44015,0.00013,28.35356]
[1777267395370,40.78,77885.27,7.2,-0.44015,0.00013,28.35356]
[1777267395905,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396069,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396074,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396590,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396600,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396606,40.78,77901.93,7.2,-0.43791,0.00013,28.33491]
[1777267396656,40.78,77903.36,7.2,-0.43772,0.00013,28.33331]
[1777267397347,40.78,77903.36,7.2,-0.43772,0.00013,28.33331]
[1777267397511,40.78,77903.36,7.2,-0.43772,0.00013,28.33331]
[1777267397589,40.78,77903.36,7.2,-0.43772,0.00013,28.33331]
[1777267397607,40.78,77916.67,7.2,-0.43594,0.00013,28.3177]
[1777267399126,40.78,77922.9,7.2,-0.4351,0.00013,28.3102]
[1777267400191,40.78,77919.52,7.2,-0.43555,0.00013,28.31428]
[1777267401574,40.78,77921.48,7.2,-0.43529,0.00013,28.3119]
[1777267405633,40.78,77923.77,7.2,-0.43499,0.00013,28.30918]
[1777267407722,40.79,77922.54,7.2,-0.43515,0.00013,28.31072]
[1777267408036,40.79,77922.54,7.2,-0.43515,0.00013,28.31072]
[1777267408118,40.79,77920.37,7.2,-0.43545,0.00013,28.31338]
[1777267408339,40.79,77913.88,7.2,-0.43632,0.00013,28.32113]
[1777267409346,40.79,77906.64,7.2,-0.43729,0.00013,28.32964]
[1777267410127,40.79,77906.64,7.2,-0.43729,0.00013,28.32964]
[1777267410752,40.79,77906.64,7.2,-0.43729,0.00013,28.32964]
[1777267410885,40.79,77906.64,7.2,-0.43729,0.00013,28.32964]
[1777267410899,40.79,77909.6,7.2,-0.4369,0.00013,28.32624]
[1777267411419,40.79,77909.6,7.2,-0.4369,0.00013,28.32624]
[1777267411519,40.79,77916.8,7.2,-0.43593,0.00013,28.3145]
[1777267412978,40.8,77924.29,7.2,-0.43493,0.00013,28.30553]
[1777267416302,40.8,77925.32,7.2,-0.43479,0.00013,28.30431]
[1777267418802,40.8,77925.03,7.2,-0.43484,0.00013,28.30471]
[1777267419905,40.81,77924.27,7.2,-0.43494,0.00013,28.30567]
[1777267420373,40.81,77923.96,7.2,-0.43498,0.00013,28.30607]
[1777267420374,40.81,77923.96,7.2,-0.43498,0.00013,28.30607]
[1777267420735,40.81,77923.96,7.2,-0.43498,0.00013,28.30607]
[1777267420936,40.81,77923.96,7.2,-0.43498,0.00013,28.30607]
[1777267421008,40.81,77932.36,7.2,-0.43386,0.00013,28.29576]
[1777267421255,40.81,77932.36,7.2,-0.43386,0.00013,28.29576]
[1777267421622,40.81,77932.36,7.2,-0.43386,0.00013,28.29576]
[1777267421714,40.81,77932.36,7.2,-0.43386,0.00013,28.29576]
[1777267421798,40.81,77903.6,7.2,-0.43772,0.00013,28.33017]
[1777267422873,40.81,77903.6,7.2,-0.43772,0.00013,28.33017]
[1777267422972,40.81,77892.95,7.2,-0.43915,0.00013,28.34226]
[1777267425238,40.81,77894.25,7.2,-0.43898,0.00013,28.34083]
[1777267425458,40.81,77897.1,7.2,-0.4386,0.00013,28.33765]
[1777267426569,40.81,77897.1,7.2,-0.4386,0.00013,28.33765]
[1777267426635,40.82,77899.09,7.2,-0.43833,0.00013,28.3354]
[1777267427872,40.82,77899.09,7.2,-0.43833,0.00013,28.3354]
[1777267427974,40.81,77901.79,7.2,-0.43797,0.00013,28.33232]
[1777267428725,40.81,77901.79,7.2,-0.43797,0.00013,28.33232]
[1777267428731,40.81,77901.79,7.2,-0.43797,0.00013,28.33232]
[1777267428818,40.81,77901.79,7.2,-0.43797,0.00013,28.33232]
[1777267428955,40.81,77901.79,7.2,-0.43797,0.00013,28.33232]
[1777267428974,40.82,77901.53,7.2,-0.438,0.00013,28.33262]
[1777267430067,40.82,77901.53,7.2,-0.438,0.00013,28.33262]
[1777267430393,40.82,77905.65,7.2,-0.43745,0.00013,28.32788]
[1777267430493,40.81,77920.7,7.2,-0.43543,0.00013,28.31011]
[1777267431501,40.81,77929.39,7.2,-0.43426,0.00013,28.29951]
[1777267432210,40.81,77929.39,7.2,-0.43426,0.00013,28.29951]
[1777267432355,40.81,77929.39,7.2,-0.43426,0.00013,28.29951]
[1777267432508,40.82,77937.97,7.2,-0.43312,0.00013,28.28883]
[1777267434521,40.82,77931.51,7.2,-0.43398,0.00013,28.29693]
[1777267438550,40.82,77941.87,7.2,-0.4326,0.00013,28.28394]
[1777267443026,40.82,77945.41,7.2,-0.43213,0.00013,28.27946]
[1777267443950,40.82,77945.59,7.2,-0.4321,0.00013,28.27924]
[1777267445397,40.82,77946.29,7.2,-0.43201,0.00013,28.27836]
[1777267445472,40.82,77946.29,7.2,-0.43201,0.00013,28.27836]
[1777267446606,40.82,77933.85,7.2,-0.43368,0.00013,28.29413]
[1777267448420,40.83,77930.21,7.2,-0.43417,0.00013,28.29866]
[1777267451652,40.83,77919.44,7.2,-0.43562,0.00013,28.31183]
[1777267452652,40.83,77928.31,7.2,-0.43443,0.00013,28.3011]
[1777267455673,40.84,77921.8,7.2,-0.43531,0.00013,28.30907]
[1777267457687,40.84,77929.96,7.2,-0.43422,0.00013,28.29914]
[1777267459709,40.84,77931.93,7.2,-0.43395,0.00013,28.29672]
[1777267459808,40.84,77931.93,7.2,-0.43395,0.00013,28.29672]
[1777267460915,40.84,77937.59,7.2,-0.4332,0.00013,28.28968]
[1777267461146,40.84,77942.92,7.2,-0.43248,0.00013,28.28294]
[1777267461155,40.84,77942.92,7.2,-0.43248,0.00013,28.28294]
[1777267461173,40.84,77942.92,7.2,-0.43248,0.00013,28.28294]
[1777267461715,40.84,77952.21,7.2,-0.43124,0.00013,28.27098]
[1777267462483,40.84,77952.21,7.2,-0.43124,0.00013,28.27098]
[1777267462491,40.84,77952.21,7.2,-0.43124,0.00013,28.27098]
[1777267464236,40.84,77949.6,7.2,-0.43159,0.00013,28.2744]
[1777267465576,40.84,77950.19,7.2,-0.43152,0.00013,28.27364]
[1777267465793,40.84,77950.19,7.2,-0.43152,0.00013,28.27364]
[1777267465799,40.84,77959.57,7.2,-0.43026,0.00013,28.26135]
[1777267466509,40.84,77959.57,7.2,-0.43026,0.00013,28.26135]
[1777267466761,40.84,77959.57,7.2,-0.43026,0.00013,28.26135]
[1777267468046,40.84,77962.46,7.2,-0.42988,0.00013,28.25749]
[1777267468660,40.84,77959.36,7.2,-0.43029,0.00013,28.26162]
[1777267471977,40.84,77959.04,7.2,-0.43033,0.00013,28.26203]
[1777267473799,40.84,77967.56,7.2,-0.42919,0.00013,28.24738]
[1777267474883,40.84,77967.56,7.2,-0.42919,0.00013,28.24738]
[1777267475357,40.84,77966.18,7.2,-0.42937,0.00013,28.24925]
[1777267475742,40.84,77966.18,7.2,-0.42937,0.00013,28.24925]
[1777267476141,40.84,77966.18,7.2,-0.42937,0.00013,28.24925]
[1777267476146,40.84,77966.18,7.2,-0.42937,0.00013,28.24925]
[1777267475813,40.84,77973.68,7.2,-0.42837,0.00013,28.23904]
[1777267477121,40.84,77986.66,7.2,-0.42664,0.00013,28.22096]
[1777267477307,40.84,77986.66,7.2,-0.42664,0.00013,28.22096]
[1777267479841,40.85,77997.8,7.2,-0.42515,0.00013,28.20504]
[1777267481606,40.85,77999.71,7.2,-0.4249,0.00013,28.20229]
[1777267481811,40.85,77999.71,7.2,-0.4249,0.00013,28.20229]
[1777267481847,40.85,77999.71,7.2,-0.4249,0.00013,28.20229]
[1777267481855,40.85,78003.16,7.2,-0.42444,0.00013,28.19727]
[1777267486890,40.85,78004.49,7.2,-0.42427,0.00013,28.19541]
[1777267489879,40.85,78004.57,7.2,-0.42426,0.00013,28.19532]
[1777267492337,40.86,78003.42,7.2,-0.42442,0.00013,28.19707]
[1777267492401,40.86,78003.42,7.2,-0.42442,0.00013,28.19707]
[1777267492453,40.86,78003.42,7.2,-0.42442,0.00013,28.19707]
[1777267492769,40.86,78003.42,7.2,-0.42442,0.00013,28.19707]
[1777267492931,40.86,77990.8,7.2,-0.4261,0.00013,28.21533]
[1777267493979,40.86,77990.8,7.2,-0.4261,0.00013,28.21533]
[1777267494074,40.86,77991.78,7.2,-0.42597,0.00013,28.21393]
[1777267494620,40.86,77991.78,7.2,-0.42597,0.00013,28.21393]
[1777267497457,40.86,77999.65,7.2,-0.42493,0.00013,28.20264]
[1777267497829,40.86,77999.65,7.2,-0.42493,0.00013,28.20264]
[1777267500452,40.86,78009.23,7.2,-0.42365,0.00013,28.18862]
[1777267501677,40.86,78006.96,7.2,-0.42396,0.00013,28.192]
[1777267502079,40.86,78006.96,7.2,-0.42396,0.00013,28.192]
[1777267503031,40.86,78001.5,7.2,-0.42469,0.00013,28.20003]
[1777267506748,40.87,77997.77,7.2,-0.42519,0.00013,28.20553]
[1777267511771,40.87,77997.8,7.2,-0.42519,0.00013,28.20559]
[1777267512068,40.87,77992.92,7.2,-0.42584,0.00013,28.21263]
[1777267514190,40.87,77986.58,7.2,-0.42669,0.00013,28.22164]
[1777267515636,40.87,77983.02,7.2,-0.42717,0.00013,28.22666]
[1777267515724,40.87,77983.02,7.2,-0.42717,0.00013,28.22666]
[1777267515756,40.87,77983.02,7.2,-0.42717,0.00013,28.22666]
[1777267516208,40.87,77983.02,7.2,-0.42717,0.00013,28.22666]
[1777267516095,40.87,77963.55,7.2,-0.42976,0.00013,28.25331]
[1777267516343,40.87,77963.55,7.2,-0.42976,0.00013,28.25331]
[1777267516765,40.87,77963.55,7.2,-0.42976,0.00013,28.25331]
[1777267516861,40.87,77963.55,7.2,-0.42976,0.00013,28.25331]
[1777267517102,40.88,77946.33,7.2,-0.43207,0.00013,28.2759]
[1777267519440,40.88,77943.58,7.2,-0.43244,0.00013,28.27944]
[1777267519507,40.88,77943.58,7.2,-0.43244,0.00013,28.27944]
[1777267519555,40.88,77943.58,7.2,-0.43244,0.00013,28.27944]
[1777267519624,40.88,77943.58,7.2,-0.43244,0.00013,28.27944]
[1777267520550,40.88,77940.48,7.2,-0.43285,0.00013,28.28338]
[1777267522337,40.88,77939.73,7.2,-0.43295,0.00013,28.28434]
[1777267528181,40.88,77941.69,7.2,-0.4327,0.00013,28.28191]
[1777267530297,40.88,77940.18,7.2,-0.4329,0.00013,28.28384]
[1777267530312,40.88,77940.18,7.2,-0.4329,0.00013,28.28384]
[1777267530394,40.88,77940.18,7.2,-0.4329,0.00013,28.28384]
[1777267531202,40.88,77932.62,7.2,-0.4339,0.00013,28.29007]
[1777267536237,40.89,77928.52,7.2,-0.43446,0.00013,28.29519]
[1777267538254,40.89,77931.27,7.2,-0.43409,0.00013,28.29182]
[1777267540538,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267540724,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267540765,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267540797,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267540935,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267540974,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267541114,40.89,77931.35,7.2,-0.43408,0.00013,28.29175]
[1777267541234,40.89,77936.06,7.2,-0.43345,0.00013,28.28592]
[1777267541364,40.89,77936.06,7.2,-0.43345,0.00013,28.28592]
[1777267541453,40.89,77936.06,7.2,-0.43345,0.00013,28.28592]
[1777267541588,40.89,77936.06,7.2,-0.43345,0.00013,28.28592]
[1777267541633,40.89,77936.06,7.2,-0.43345,0.00013,28.28592]
[1777267541730,40.89,77903.46,7.2,-0.43782,0.00013,28.32493]
[1777267543063,40.89,77890.59,7.2,-0.43955,0.00013,28.3394]
[1777267548914,40.89,77893.41,7.2,-0.43917,0.00013,28.33629]
[1777267549068,40.89,77893.41,7.2,-0.43917,0.00013,28.33629]
[1777267549118,40.89,77894.13,7.2,-0.43907,0.00013,28.3355]
[1777267550206,40.89,77894.13,7.2,-0.43907,0.00013,28.3355]
[1777267550492,40.89,77894.17,7.2,-0.43907,0.00013,28.33545]
[1777267550514,40.89,77894.17,7.2,-0.43907,0.00013,28.33545]
[1777267550549,40.89,77894.17,7.2,-0.43907,0.00013,28.33545]
[1777267550632,40.89,77894.17,7.2,-0.43907,0.00013,28.33545]
[1777267550893,40.9,77886.52,7.2,-0.4401,0.00013,28.34392]
[1777267551440,40.9,77886.52,7.2,-0.4401,0.00013,28.34392]
[1777267551881,40.9,77886.52,7.2,-0.4401,0.00013,28.34392]
[1777267551981,40.9,77855.33,7.2,-0.44429,0.00013,28.37634]
[1777267553206,40.9,77855.33,7.2,-0.44429,0.00013,28.37634]
[1777267556317,40.9,77855.77,7.2,-0.44423,0.00013,28.37592]
[1777267556917,40.9,77855.77,7.2,-0.44423,0.00013,28.37592]
[1777267557685,40.9,77858.37,7.2,-0.44388,0.00013,28.37335]
[1777267558824,40.9,77862.24,7.2,-0.44336,0.00013,28.36946]
[1777267558998,40.9,77862.24,7.2,-0.44336,0.00013,28.36946]
[1777267559010,40.9,77862.24,7.2,-0.44336,0.00013,28.36946]
[1777267559738,40.9,77858.24,7.2,-0.4439,0.00013,28.37349]
[1777267559746,40.9,77858.24,7.2,-0.4439,0.00013,28.37349]
[1777267561513,40.9,77857.81,7.2,-0.44396,0.00013,28.37392]
[1777267561529,40.9,77857.81,7.2,-0.44396,0.00013,28.37392]
[1777267561541,40.9,77857.81,7.2,-0.44396,0.00013,28.37392]
[1777267561789,40.9,77857.81,7.2,-0.44396,0.00013,28.37392]
[1777267563255,40.9,77857.97,7.2,-0.44394,0.00013,28.37378]
[1777267562430,40.9,77850.0,7.2,-0.44501,0.00013,28.38162]
[1777267564182,40.9,77850.0,7.2,-0.44501,0.00013,28.38162]
[1777267568917,40.9,77853.72,7.2,-0.44451,0.00013,28.37799]
[1777267568934,40.9,77853.72,7.2,-0.44451,0.00013,28.37799]
[1777267569108,40.9,77853.72,7.2,-0.44451,0.00013,28.37799]
[1777267569204,40.9,77860.29,7.2,-0.44363,0.00013,28.37147]
[1777267569916,40.9,77860.29,7.2,-0.44363,0.00013,28.37147]
[1777267569964,40.9,77876.87,7.2,-0.4414,0.00013,28.35439]
[1777267571478,40.91,77874.72,7.2,-0.44169,0.00013,28.35666]
[1777267571949,40.91,77874.72,7.2,-0.44169,0.00013,28.35666]
[1777267572500,40.91,77865.95,7.2,-0.44287,0.00013,28.36577]
[1777267573323,40.91,77865.95,7.2,-0.44287,0.00013,28.36577]
[1777267573448,40.91,77865.95,7.2,-0.44287,0.00013,28.36577]
[1777267573473,40.91,77865.95,7.2,-0.44287,0.00013,28.36577]
[1777267573509,40.91,77851.47,7.2,-0.44482,0.00013,28.38024]
[1777267575523,40.91,77853.06,7.2,-0.44461,0.00013,28.37869]
[1777267576917,40.91,77853.06,7.2,-0.44461,0.00013,28.37869]
[1777267577017,40.91,77859.51,7.2,-0.44374,0.00013,28.37231]
[1777267577564,40.91,77859.51,7.2,-0.44374,0.00013,28.37231]
[1777267578367,40.91,77864.42,7.2,-0.44308,0.00013,28.36735]
[1777267578504,40.91,77864.42,7.2,-0.44308,0.00013,28.36735]
[1777267578681,40.91,77864.42,7.2,-0.44308,0.00013,28.36735]
[1777267579296,40.91,77870.17,7.2,-0.44231,0.00013,28.36145]
[1777267579425,40.91,77870.17,7.2,-0.44231,0.00013,28.36145]
[1777267580063,40.91,77870.17,7.2,-0.44231,0.00013,28.36145]
[1777267580140,40.91,77873.58,7.2,-0.44185,0.00013,28.35792]
[1777267580828,40.91,77873.58,7.2,-0.44185,0.00013,28.35792]
[1777267580998,40.91,77873.58,7.2,-0.44185,0.00013,28.35792]
[1777267580999,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581334,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581382,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581404,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581464,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581558,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581857,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267582278,40.91,77880.89,7.2,-0.44087,0.00013,28.35019]
[1777267581957,40.91,77883.36,7.2,-0.44054,0.00013,28.34755]
[1777267582570,40.91,77883.36,7.2,-0.44054,0.00013,28.34755]
[1777267582615,40.91,77883.36,7.2,-0.44054,0.00013,28.34755]
[1777267582916,40.91,77883.36,7.2,-0.44054,0.00013,28.34755]
[1777267584173,40.91,77880.9,7.2,-0.44087,0.00013,28.35021]
[1777267584192,40.91,77880.9,7.2,-0.44087,0.00013,28.35021]
[1777267584274,40.92,77871.99,7.2,-0.44207,0.00013,28.35963]
[1777267589623,40.92,77871.54,7.2,-0.44213,0.00013,28.36014]
[1777267591826,40.92,77872.6,7.2,-0.44199,0.00013,28.35904]
[1777267591845,40.92,77872.6,7.2,-0.44199,0.00013,28.35904]
[1777267591865,40.92,77872.6,7.2,-0.44199,0.00013,28.35904]
[1777267592207,40.92,77872.6,7.2,-0.44199,0.00013,28.35904]
[1777267592232,40.92,77872.6,7.2,-0.44199,0.00013,28.35904]
[1777267592631,40.92,77869.84,7.2,-0.44236,0.00013,28.35871]
[1777267592643,40.92,77869.84,7.2,-0.44236,0.00013,28.35871]
[1777267592646,40.92,77876.91,7.2,-0.44141,0.00013,28.35131]
[1777267597682,40.92,77882.12,7.2,-0.44072,0.00013,28.34579]
[1777267602717,40.93,77883.46,7.2,-0.44054,0.00013,28.34439]
[1777267603464,40.93,77883.46,7.2,-0.44054,0.00013,28.34439]
[1777267603512,40.93,77883.46,7.2,-0.44054,0.00013,28.34439]
[1777267603738,40.93,77883.46,7.2,-0.44054,0.00013,28.34439]
[1777267605537,40.93,77882.1,7.2,-0.44072,0.00013,28.34587]
[1777267606944,40.93,77883.74,7.2,-0.4405,0.00013,28.34412]
[1777267607112,40.93,77883.74,7.2,-0.4405,0.00013,28.34412]
[1777267608826,40.93,77887.7,7.2,-0.43998,0.00013,28.33985]
[1777267608897,40.93,77887.7,7.2,-0.43998,0.00013,28.33985]
[1777267608917,40.93,77887.7,7.2,-0.43998,0.00013,28.33985]
[1777267609201,40.93,77887.7,7.2,-0.43998,0.00013,28.33985]
[1777267610774,40.93,77897.51,7.2,-0.43866,0.00013,28.32901]
[1777267612091,40.93,77897.51,7.2,-0.43866,0.00013,28.32901]
[1777267612128,40.94,77895.62,7.2,-0.43892,0.00013,28.33116]
[1777267612480,40.94,77895.62,7.2,-0.43892,0.00013,28.33116]
[1777267613598,40.94,77896.82,7.2,-0.43876,0.00013,28.32982]
[1777267613719,40.94,77896.82,7.2,-0.43876,0.00013,28.32982]
[1777267615818,40.94,77900.99,7.2,-0.4382,0.00013,28.32509]
[1777267617823,40.93,77910.37,7.2,-0.43694,0.00013,28.31428]
[1777267620431,40.94,77908.9,7.2,-0.43714,0.00013,28.31603]
[1777267620485,40.94,77908.9,7.2,-0.43714,0.00013,28.31603]
[1777267620843,40.94,77923.1,7.2,-0.43524,0.00013,28.29927]
[1777267621583,40.94,77923.1,7.2,-0.43524,0.00013,28.29927]
[1777267622819,40.94,77927.02,7.2,-0.43472,0.00013,28.29454]
[1777267625299,40.94,77928.56,7.2,-0.43451,0.00013,28.29268]
[1777267625322,40.94,77928.56,7.2,-0.43451,0.00013,28.29268]
[1777267625574,40.94,77934.07,7.2,-0.43378,0.00013,28.28591]
[1777267625769,40.94,77934.07,7.2,-0.43378,0.00013,28.28591]
[1777267625916,40.94,77934.07,7.2,-0.43378,0.00013,28.28591]
[1777267626026,40.94,77934.07,7.2,-0.43378,0.00013,28.28591]
[1777267626126,40.94,77958.71,7.2,-0.43049,0.00013,28.25441]
[1777267626400,40.94,77958.71,7.2,-0.43049,0.00013,28.25441]
[1777267626915,40.94,77958.71,7.2,-0.43049,0.00013,28.25441]
[1777267626964,40.94,77959.36,7.2,-0.4304,0.00013,28.25357]
[1777267627585,40.94,77959.36,7.2,-0.4304,0.00013,28.25357]
[1777267629942,40.94,77958.94,7.2,-0.43046,0.00013,28.25413]
[1777267632173,40.94,77958.84,7.2,-0.43047,0.00013,28.25426]
[1777267632175,40.94,77958.84,7.2,-0.43047,0.00013,28.25426]
[1777267632250,40.94,77958.84,7.2,-0.43047,0.00013,28.25426]
[1777267632299,40.94,77964.08,7.2,-0.42977,0.00013,28.24731]
[1777267632995,40.94,77964.08,7.2,-0.42977,0.00013,28.24731]
[1777267633017,40.94,77964.08,7.2,-0.42977,0.00013,28.24731]
[1777267633093,40.94,77972.97,7.2,-0.42859,0.00013,28.23532]
[1777267633444,40.94,77972.97,7.2,-0.42859,0.00013,28.23532]
[1777267633935,40.94,77965.23,7.2,-0.42962,0.00013,28.24579]
[1777267635949,40.94,77958.32,7.2,-0.43054,0.00013,28.25497]
[1777267638970,40.95,77966.16,7.2,-0.4295,0.00013,28.24456]
[1777267640024,40.95,77966.16,7.2,-0.4295,0.00013,28.24456]
[1777267643479,40.95,77970.53,7.2,-0.42892,0.00013,28.23869]
[1777267643859,40.95,77970.53,7.2,-0.42892,0.00013,28.23869]
[1777267643896,40.95,77970.53,7.2,-0.42892,0.00013,28.23869]
[1777267644297,40.95,77970.53,8.4,-0.42892,0.00013,28.23869]
[1777267644399,40.95,77970.53,8.4,-0.42892,0.00013,28.23869]
[1777267644033,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644533,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644640,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644650,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644742,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644753,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644777,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267644897,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267645093,40.95,77963.38,8.4,-0.42987,0.00013,28.24831]
[1777267645417,40.95,77907.66,8.4,-0.43732,0.00013,28.31761]
[1777267645491,40.95,77907.66,8.4,-0.43732,0.00013,28.31761]
[1777267646080,40.95,77907.66,8.4,-0.43732,0.00013,28.31761]
[1777267646520,40.95,77905.49,8.4,-0.43761,0.00013,28.32012]
[1777267646797,40.95,77905.49,8.4,-0.43761,0.00013,28.32012]
[1777267647047,40.95,77915.86,8.4,-0.43622,0.00013,28.30803]
[1777267647362,40.95,77915.86,8.4,-0.43622,0.00013,28.30803]
[1777267648078,40.95,77915.86,8.4,-0.43622,0.00013,28.30803]
[1777267648177,40.95,77922.35,8.4,-0.43535,0.00013,28.30029]
[1777267649613,40.95,77923.48,8.4,-0.4352,0.00013,28.29893]
[1777267649787,40.95,77923.48,8.4,-0.4352,0.00013,28.29893]
[1777267649856,40.95,77923.48,8.4,-0.4352,0.00013,28.29893]
[1777267653089,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267653725,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267653817,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267653870,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267653916,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267654228,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267654252,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267654346,40.94,77929.62,8.4,-0.43437,0.00013,28.28822]
[1777267654267,40.94,77937.82,8.4,-0.43328,0.00013,28.27807]
[1777267655103,40.95,77944.66,8.4,-0.43236,0.00013,28.26944]
[1777267655767,40.95,77944.66,8.4,-0.43236,0.00013,28.26944]
[1777267656278,40.95,77944.66,8.4,-0.43236,0.00013,28.26944]
[1777267658910,40.95,77953.66,8.4,-0.43116,0.00013,28.25788]
[1777267659006,40.95,77953.66,8.4,-0.43116,0.00013,28.25788]
[1777267661877,40.95,77954.63,8.4,-0.43104,0.00013,28.25665]
[1777267667187,40.95,77960.47,8.4,-0.43026,0.00013,28.24905]
[1777267668130,40.95,77960.47,8.4,-0.43026,0.00013,28.24905]
[1777267668428,40.95,77961.06,8.4,-0.43018,0.00013,28.24828]
[1777267669127,40.95,77961.06,8.4,-0.43018,0.00013,28.24828]
[1777267669181,40.95,77961.06,8.4,-0.43018,0.00013,28.24828]
[1777267670827,40.96,77963.05,8.4,-0.42992,0.00013,28.24565]
[1777267672147,40.96,77964.17,8.4,-0.42977,0.00013,28.24415]
[1777267672841,40.95,77966.07,8.4,-0.42952,0.00013,28.24161]
[1777267675683,40.95,77971.67,8.4,-0.42877,0.00013,28.23404]
[1777267675690,40.95,77971.67,8.4,-0.42877,0.00013,28.23404]
[1777267677802,40.96,77973.13,8.4,-0.42858,0.00013,28.2321]
[1777267678051,40.96,77973.13,8.4,-0.42858,0.00013,28.2321]
[1777267680222,40.96,77975.28,8.4,-0.4283,0.00013,28.2292]
[1777267681322,40.96,77980.47,8.4,-0.42761,0.00013,28.22207]
[1777267681331,40.96,77980.47,8.4,-0.42761,0.00013,28.22207]
[1777267682292,40.96,77985.16,8.4,-0.42698,0.00013,28.21558]
[1777267686483,40.97,77989.82,8.4,-0.42637,0.00013,28.20911]
[1777267686571,40.97,77989.82,8.4,-0.42637,0.00013,28.20911]
[1777267686960,40.97,77989.82,8.4,-0.42637,0.00013,28.20911]
[1777267688565,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267688877,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267688884,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267688912,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267689105,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267689344,40.97,77989.14,8.4,-0.42646,0.00013,28.21009]
[1777267689341,40.97,77984.89,8.4,-0.42703,0.00013,28.21608]
[1777267690380,40.97,77984.89,8.4,-0.42703,0.00013,28.21608]
[1777267694731,40.98,77985.12,8.4,-0.42701,0.00013,28.2159]
[1777267697661,40.98,77987.65,8.4,-0.42668,0.00013,28.21244]
[1777267698404,40.98,77990.05,8.4,-0.42636,0.00013,28.20907]
[1777267699760,40.98,77990.05,8.4,-0.42636,0.00013,28.20907]
[1777267700418,40.98,77991.39,8.4,-0.42618,0.00013,28.20719]
[1777267700438,40.98,77991.39,8.4,-0.42618,0.00013,28.20719]
[1777267700503,40.98,77995.49,8.4,-0.42564,0.00013,28.20135]
[1777267703432,40.99,77994.68,8.4,-0.42575,0.00013,28.20258]
[1777267703440,40.99,77996.57,8.4,-0.4255,0.00013,28.19991]
[1777267705793,40.99,77996.32,8.4,-0.42554,0.00013,28.20028]
[1777267707359,40.99,77998.39,8.4,-0.42526,0.00013,28.19732]
[1777267707439,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267707803,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267707977,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708070,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708098,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708156,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708231,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708410,40.99,77999.34,8.4,-0.42514,0.00013,28.19598]
[1777267708291,40.99,77999.94,8.4,-0.42506,0.00013,28.19513]
[1777267708751,40.99,77999.94,8.4,-0.42506,0.00013,28.19513]
[1777267708825,40.99,77999.94,8.4,-0.42506,0.00013,28.19513]
[1777267709293,40.99,77999.94,8.4,-0.42506,0.00013,28.19513]
[1777267709394,40.99,77972.51,8.4,-0.42871,0.00013,28.2336]
[1777267709710,40.99,77972.51,8.4,-0.42871,0.00013,28.2336]
[1777267710048,40.99,77972.51,8.4,-0.42871,0.00013,28.2336]
[1777267710090,40.99,77964.65,8.4,-0.42976,0.00013,28.24419]
[1777267711610,41.0,77964.0,8.4,-0.42984,0.00013,28.24183]
[1777267715248,41.0,77963.46,8.4,-0.42992,0.00013,28.24257]
[1777267718250,41.0,77969.51,8.4,-0.42911,0.00013,28.23451]
[1777267718262,41.0,77969.51,8.4,-0.42911,0.00013,28.23451]
[1777267718335,41.0,77970.25,8.4,-0.42902,0.00013,28.23355]
[1777267718921,41.0,77970.25,8.4,-0.42902,0.00013,28.23355]
[1777267718925,41.0,77970.25,8.4,-0.42902,0.00013,28.23355]
[1777267718941,41.0,77970.83,8.4,-0.42894,0.00013,28.23276]
[1777267720751,41.0,77969.49,8.4,-0.42912,0.00013,28.23456]
[1777267720920,41.0,77969.49,8.4,-0.42912,0.00013,28.23456]
[1777267721880,41.0,77969.21,8.4,-0.42915,0.00013,28.23494]
[1777267721965,41.0,77969.21,8.4,-0.42915,0.00013,28.23494]
[1777267722051,41.0,77969.21,8.4,-0.42915,0.00013,28.23494]
[1777267727626,41.01,77956.07,8.4,-0.43091,0.00013,28.25245]
[1777267730780,41.01,77955.68,8.4,-0.43096,0.00013,28.25297]
[1777267735886,41.01,77956.34,8.4,-0.43088,0.00013,28.25214]
[1777267735915,41.01,77956.34,8.4,-0.43088,0.00013,28.25214]
[1777267736191,41.01,77956.34,8.4,-0.43088,0.00013,28.25214]
[1777267737129,41.01,77955.92,8.4,-0.43094,0.00013,28.2527]
[1777267737230,41.01,77941.95,8.4,-0.4328,0.00013,28.27063]
[1777267738453,41.01,77938.35,8.4,-0.43328,0.00013,28.27515]
[1777267740060,41.01,77938.22,8.4,-0.4333,0.00013,28.27532]
[1777267741724,41.01,77931.3,8.4,-0.43422,0.00013,28.28392]
[1777267746371,41.02,77936.39,8.4,-0.43355,0.00013,28.27768]
[1777267746516,41.02,77935.81,8.4,-0.43363,0.00013,28.27842]
[1777267747021,41.02,77935.81,8.4,-0.43363,0.00013,28.27842]
[1777267747096,41.02,77924.11,8.4,-0.43519,0.00013,28.29273]
[1777267747817,41.02,77924.11,8.4,-0.43519,0.00013,28.29273]
[1777267747828,41.02,77924.11,8.4,-0.43519,0.00013,28.29273]
[1777267747876,41.02,77920.42,8.4,-0.43568,0.00013,28.29715]
[1777267748976,41.02,77920.42,8.4,-0.43568,0.00013,28.29715]
[1777267749780,41.02,77911.09,8.4,-0.43693,0.00013,28.30814]
[1777267752094,41.02,77908.82,8.4,-0.43723,0.00013,28.31075]
[1777267752153,41.02,77908.82,8.4,-0.43723,0.00013,28.31075]
[1777267752272,41.02,77908.82,8.4,-0.43723,0.00013,28.31075]
[1777267752336,41.02,77905.87,8.4,-0.43763,0.00013,28.31413]
[1777267752628,41.02,77905.87,8.4,-0.43763,0.00013,28.31413]
[1777267752924,41.02,77905.87,8.4,-0.43763,0.00013,28.31413]
[1777267752999,41.02,77898.28,8.4,-0.43864,0.00013,28.32274]
[1777267753676,41.02,77898.28,8.4,-0.43864,0.00013,28.32274]
[1777267753808,41.02,77898.28,8.4,-0.43864,0.00013,28.32274]
[1777267755350,41.02,77897.36,8.4,-0.43877,0.00013,28.32377]
[1777267755592,41.02,77901.59,8.4,-0.4382,0.00013,28.31905]
[1777267755657,41.02,77901.59,8.4,-0.4382,0.00013,28.31905]
[1777267755823,41.02,77899.7,8.4,-0.43846,0.00013,28.32118]
[1777267756487,41.02,77899.7,8.4,-0.43846,0.00013,28.32118]
[1777267756830,41.02,77903.29,8.4,-0.43798,0.00013,28.31714]
[1777267760705,41.02,77903.79,8.4,-0.43791,0.00013,28.3166]
[1777267761070,41.03,77903.82,8.4,-0.43791,0.00013,28.31657]
[1777267762528,41.02,77906.2,8.4,-0.43759,0.00013,28.31385]
[1777267762549,41.02,77906.2,8.4,-0.43759,0.00013,28.31385]
[1777267762714,41.02,77906.2,8.4,-0.43759,0.00013,28.31385]
[1777267762872,41.02,77915.72,8.4,-0.43632,0.00013,28.3028]
[1777267763879,41.03,77922.7,8.4,-0.43539,0.00013,28.29453]
[1777267766206,41.03,77915.75,8.4,-0.43632,0.00013,28.30278]
[1777267768442,41.03,77913.64,8.4,-0.4366,0.00013,28.30525]
[1777267768914,41.03,77909.4,8.4,-0.43717,0.00013,28.31019]
[1777267770235,41.03,77909.4,8.4,-0.43717,0.00013,28.31019]
[1777267775598,41.03,77902.26,8.4,-0.43812,0.00013,28.31518]
[1777267775888,41.03,77902.26,8.4,-0.43812,0.00013,28.31518]
[1777267775986,41.03,77902.26,8.4,-0.43812,0.00013,28.31518]
[1777267776045,41.03,77898.79,8.4,-0.43858,0.00013,28.31909]
[1777267778654,41.03,77895.73,8.4,-0.43899,0.00013,28.32252]
[1777267779699,41.03,77897.94,8.4,-0.4387,0.00013,28.32007]
[1777267780158,41.03,77897.94,8.4,-0.4387,0.00013,28.32007]
[1777267780200,41.03,77905.02,8.4,-0.43775,0.00013,28.3121]
[1777267781066,41.03,77905.02,8.4,-0.43775,0.00013,28.3121]
[1777267781126,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267781901,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267781954,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267781982,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267782097,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267782202,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267782325,41.03,77913.95,8.4,-0.43656,0.00013,28.30178]
[1777267782415,41.03,77914.01,8.4,-0.43655,0.00013,28.30169]
[1777267783015,41.04,77896.73,8.4,-0.43886,0.00013,28.32146]
[1777267784240,41.04,77897.01,8.4,-0.43883,0.00013,28.32116]
[1777267786026,41.04,77897.54,8.4,-0.43876,0.00013,28.32057]
[1777267786044,41.04,77897.54,8.4,-0.43876,0.00013,28.32057]
[1777267786077,41.04,77897.93,8.4,-0.43871,0.00013,28.32016]
[1777267788373,41.04,77902.9,8.4,-0.43804,0.00013,28.31458]
[1777267791132,41.04,77902.32,8.4,-0.43812,0.00013,28.31526]
[1777267792993,41.04,77905.97,8.4,-0.43764,0.00013,28.31115]
[1777267794302,41.05,77903.12,8.4,-0.43802,0.00013,28.3144]
[1777267794831,41.05,77899.71,8.4,-0.43848,0.00013,28.31827]
[1777267795398,41.05,77899.71,8.4,-0.43848,0.00013,28.31827]
[1777267795450,41.05,77899.71,8.4,-0.43848,0.00013,28.31827]
[1777267795498,41.05,77899.31,8.4,-0.43853,0.00013,28.31873]
[1777267796075,41.05,77899.31,8.4,-0.43853,0.00013,28.31873]
[1777267797196,41.05,77896.82,8.4,-0.43887,0.00013,28.32153]
[1777267797450,41.05,77896.82,8.4,-0.43887,0.00013,28.32153]
[1777267797467,41.05,77896.82,8.4,-0.43887,0.00013,28.32153]
[1777267797483,41.05,77896.82,8.4,-0.43887,0.00013,28.32153]
[1777267797687,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267797733,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267797878,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267797891,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267797919,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267798189,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267798450,41.05,77895.15,8.4,-0.43909,0.00013,28.3234]
[1777267798357,41.05,77865.75,8.4,-0.44303,0.00013,28.35462]
[1777267799128,41.05,77858.1,8.4,-0.44405,0.00013,28.36228]
[1777267800151,41.05,77858.1,8.4,-0.44405,0.00013,28.36228]
[1777267800187,41.05,77858.1,8.4,-0.44405,0.00013,28.36228]
[1777267800315,41.05,77858.1,8.4,-0.44405,0.00013,28.36228]
[1777267800390,41.05,77858.1,8.4,-0.44405,0.00013,28.36228]
[1777267801144,41.05,77845.89,8.4,-0.44569,0.00013,28.37412]
[1777267803465,41.05,77844.56,8.4,-0.44587,0.00013,28.37538]
[1777267803565,41.05,77848.75,8.4,-0.44531,0.00013,28.37138]
[1777267803581,41.05,77848.75,8.4,-0.44531,0.00013,28.37138]
[1777267804165,41.05,77841.92,8.4,-0.44622,0.00013,28.37786]
[1777267804880,41.05,77841.92,8.4,-0.44622,0.00013,28.37786]
[1777267807101,41.05,77839.03,8.4,-0.44661,0.00013,28.38054]
[1777267807137,41.05,77839.03,8.4,-0.44661,0.00013,28.38054]
[1777267807147,41.05,77839.03,8.4,-0.44661,0.00013,28.38054]
[1777267807213,41.05,77839.03,8.4,-0.44661,0.00013,28.38054]
[1777267807282,41.05,77833.78,8.4,-0.44731,0.00013,28.38537]
[1777267808198,41.05,77827.32,8.4,-0.44818,0.00013,28.3912]
[1777267813235,41.06,77814.72,8.4,-0.44988,0.00013,28.40221]
[1777267814456,41.06,77814.72,8.4,-0.44988,0.00013,28.40221]
[1777267814585,41.06,77818.27,8.4,-0.4494,0.00013,28.39918]
[1777267815198,41.06,77818.27,8.4,-0.4494,0.00013,28.39918]
[1777267815249,41.06,77824.96,8.4,-0.4485,0.00013,28.39335]
[1777267816725,41.06,77824.24,8.4,-0.4486,0.00013,28.39399]
[1777267816845,41.06,77824.24,8.4,-0.4486,0.00013,28.39399]
[1777267816856,41.06,77824.24,8.4,-0.4486,0.00013,28.39399]
[1777267817468,41.06,77824.24,8.4,-0.4486,0.00013,28.39399]
[1777267818079,41.06,77819.25,8.4,-0.44927,0.00013,28.39835]
[1777267818087,41.06,77819.25,8.4,-0.44927,0.00013,28.39835]
[1777267818118,41.06,77819.25,8.4,-0.44927,0.00013,28.39835]
[1777267818270,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267818605,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267818709,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267818777,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267818866,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267819050,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267819106,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267819219,41.06,77819.77,8.4,-0.4492,0.00013,28.3979]
[1777267819277,41.06,77801.96,8.4,-0.4516,0.00013,28.41281]
[1777267819642,41.06,77801.96,8.4,-0.4516,0.00013,28.41281]
[1777267819941,41.06,77801.96,8.4,-0.4516,0.00013,28.41281]
[1777267820284,41.06,77798.74,8.4,-0.45203,0.00013,28.4154]
[1777267821511,41.06,77798.74,8.4,-0.45203,0.00013,28.4154]
[1777267821923,41.06,77797.23,8.4,-0.45223,0.00013,28.4166]
[1777267822153,41.06,77797.23,8.4,-0.45223,0.00013,28.4166]
[1777267822204,41.06,77797.23,8.4,-0.45223,0.00013,28.4166]
[1777267822570,41.06,77797.23,8.4,-0.45223,0.00013,28.4166]
[1777267822299,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267822719,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267822864,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267822895,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267823037,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267823194,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267823227,41.06,77769.1,8.4,-0.45602,0.00013,28.43761]
[1777267823306,41.06,77765.37,8.4,-0.45652,0.00013,28.44021]
[1777267823943,41.06,77765.37,8.4,-0.45652,0.00013,28.44021]
[1777267824163,41.06,77765.37,8.4,-0.45652,0.00013,28.44021]
[1777267824313,41.06,77768.54,8.4,-0.45609,0.00013,28.43801]
[1777267825223,41.06,77768.54,8.4,-0.45609,0.00013,28.43801]
[1777267825234,41.06,77768.54,8.4,-0.45609,0.00013,28.43801]
[1777267826326,41.06,77764.37,8.4,-0.45666,0.00013,28.4409]
[1777267826341,41.06,77764.37,8.4,-0.45666,0.00013,28.4409]
[1777267827809,41.06,77760.74,8.4,-0.45715,0.00013,28.44338]
[1777267828324,41.06,77760.74,8.4,-0.45715,0.00013,28.44338]
[1777267828944,41.06,77762.19,8.4,-0.45695,0.00013,28.4424]
[1777267829808,41.06,77757.85,8.4,-0.45753,0.00013,28.44531]
[1777267830296,41.06,77757.85,8.4,-0.45753,0.00013,28.44531]
[1777267830355,41.06,77751.13,8.4,-0.45844,0.00013,28.4497]
[1777267831282,41.06,77751.13,8.4,-0.45844,0.00013,28.4497]
[1777267831512,41.06,77751.13,8.4,-0.45844,0.00013,28.4497]
[1777267833168,41.06,77755.78,8.4,-0.45781,0.00013,28.44347]
[1777267833200,41.06,77755.78,8.4,-0.45781,0.00013,28.44347]
[1777267833211,41.06,77755.78,8.4,-0.45781,0.00013,28.44347]
[1777267833390,41.06,77752.9,8.4,-0.4582,0.00013,28.44534]
[1777267833816,41.06,77752.9,8.4,-0.4582,0.00013,28.44534]
[1777267834359,41.06,77752.9,8.4,-0.4582,0.00013,28.44534]
[1777267834726,41.06,77752.9,8.4,-0.4582,0.00013,28.44534]
[1777267834767,41.06,77754.02,8.4,-0.45805,0.00013,28.44461]
[1777267834833,41.06,77754.02,8.4,-0.45805,0.00013,28.44461]
[1777267835194,41.06,77754.02,8.4,-0.45805,0.00013,28.44461]
[1777267835399,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267835909,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267835926,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836074,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836290,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836664,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836683,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836724,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836836,41.06,77760.7,8.4,-0.45714,0.00013,28.44018]
[1777267836874,41.06,77761.84,8.4,-0.45699,0.00013,28.43942]
[1777267836927,41.06,77761.84,8.4,-0.45699,0.00013,28.43942]
[1777267837238,41.06,77761.84,8.4,-0.45699,0.00013,28.43942]
[1777267837740,41.06,77761.84,8.4,-0.45699,0.00013,28.43942]
[1777267837414,41.06,77750.89,8.4,-0.45847,0.00013,28.44664]
[1777267838280,41.06,77750.89,8.4,-0.45847,0.00013,28.44664]
[1777267838812,41.06,77750.89,8.4,-0.45847,0.00013,28.44664]
[1777267838422,41.06,77756.93,8.4,-0.45765,0.00013,28.4427]
[1777267838830,41.06,77756.93,8.4,-0.45765,0.00013,28.4427]
[1777267838879,41.06,77756.93,8.4,-0.45765,0.00013,28.4427]
[1777267839617,41.06,77757.0,8.4,-0.45764,0.00013,28.44265]
[1777267840027,41.06,77757.0,8.4,-0.45764,0.00013,28.44265]
[1777267840500,41.06,77757.0,8.4,-0.45764,0.00013,28.44265]
[1777267840520,41.06,77757.0,8.4,-0.45764,0.00013,28.44265]
[1777267840601,41.06,77755.26,8.4,-0.45788,0.00013,28.44379]
[1777267841545,41.06,77755.26,8.4,-0.45788,0.00013,28.44379]
[1777267841599,41.06,77755.26,8.4,-0.45788,0.00013,28.44379]
[1777267841622,41.06,77755.26,8.4,-0.45788,0.00013,28.44379]
[1777267841709,41.06,77755.26,8.4,-0.45788,0.00013,28.44379]
[1777267841797,41.06,77755.85,8.4,-0.4578,0.00013,28.4434]
[1777267842973,41.06,77755.67,8.4,-0.45782,0.00013,28.44352]
[1777267842980,41.06,77755.67,8.4,-0.45782,0.00013,28.44352]
[1777267842985,41.06,77755.67,8.4,-0.45782,0.00013,28.44352]
[1777267843198,41.06,77755.67,8.4,-0.45782,0.00013,28.44352]
[1777267843218,41.06,77755.67,8.4,-0.45782,0.00013,28.44352]
[1777267843826,41.06,77764.27,8.4,-0.45666,0.00013,28.43775]
[1777267844016,41.06,77764.27,8.4,-0.45666,0.00013,28.43775]
[1777267844714,41.06,77764.27,8.4,-0.45666,0.00013,28.43775]
[1777267844815,41.06,77771.43,8.4,-0.4557,0.00013,28.43276]
[1777267845074,41.06,77771.43,8.4,-0.4557,0.00013,28.43276]
[1777267845475,41.06,77780.53,8.4,-0.45448,0.00013,28.42618]
[1777267846240,41.06,77780.53,8.4,-0.45448,0.00013,28.42618]
[1777267846645,41.06,77780.53,8.4,-0.45448,0.00013,28.42618]
[1777267846840,41.06,77786.19,8.4,-0.45372,0.00013,28.42196]
[1777267846894,41.06,77786.19,8.4,-0.45372,0.00013,28.42196]
[1777267847488,41.06,77792.55,8.4,-0.45286,0.00013,28.41709]
[1777267848854,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848891,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848919,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848946,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848954,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848983,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267848988,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849058,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849288,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849361,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849387,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849399,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849480,41.06,77793.93,8.4,-0.45268,0.00013,28.41602]
[1777267849503,41.07,77816.44,8.4,-0.44965,0.00013,28.3976]
[1777267850009,41.07,77816.44,8.4,-0.44965,0.00013,28.3976]
[1777267850029,41.07,77816.44,8.4,-0.44965,0.00013,28.3976]
[1777267850262,41.07,77816.44,8.4,-0.44965,0.00013,28.3976]
[1777267850510,41.06,77828.93,8.4,-0.44797,0.00013,28.38667]
[1777267851044,41.06,77828.93,8.4,-0.44797,0.00013,28.38667]
[1777267851304,41.06,77828.93,8.4,-0.44797,0.00013,28.38667]
[1777267852566,41.06,77834.36,8.4,-0.44724,0.00013,28.38176]
[1777267852667,41.06,77835.05,8.4,-0.44715,0.00013,28.38113]
[1777267852961,41.06,77835.05,8.4,-0.44715,0.00013,28.38113]
[1777267852986,41.06,77835.05,8.4,-0.44715,0.00013,28.38113]
[1777267853870,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267853968,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267854181,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267854242,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267854248,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267854521,41.06,77835.01,8.4,-0.44716,0.00013,28.38117]
[1777267854538,41.06,77842.62,8.4,-0.44614,0.00013,28.37411]
[1777267856636,41.06,77844.69,8.4,-0.44586,0.00013,28.37215]
[1777267856964,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857043,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857124,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857496,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857540,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857636,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857690,41.06,77844.86,8.4,-0.44583,0.00013,28.37199]
[1777267857830,41.06,77796.46,8.4,-0.45233,0.00013,28.41401]
[1777267858052,41.06,77796.46,8.4,-0.45233,0.00013,28.41401]
[1777267858271,41.06,77796.46,8.4,-0.45233,0.00013,28.41401]
[1777267858430,41.06,77796.46,8.4,-0.45233,0.00013,28.41401]
[1777267858502,41.06,77796.46,8.4,-0.45233,0.00013,28.41401]
[1777267858827,41.06,77781.35,8.4,-0.45437,0.00013,28.42557]
[1777267858969,41.06,77781.35,8.4,-0.45437,0.00013,28.42557]
[1777267859575,41.06,77781.35,8.4,-0.45437,0.00013,28.42557]
[1777267860416,41.06,77778.34,8.4,-0.45477,0.00013,28.42779]
[1777267860585,41.06,77787.07,8.4,-0.4536,0.00013,28.42128]
[1777267860868,41.06,77787.07,8.4,-0.4536,0.00013,28.42128]
[1777267860917,41.06,77787.07,8.4,-0.4536,0.00013,28.42128]
[1777267861936,41.06,77785.43,8.4,-0.45382,0.00013,28.42253]
[1777267865059,41.06,77790.32,8.4,-0.45316,0.00013,28.41882]
[1777267865280,41.06,77790.32,8.4,-0.45316,0.00013,28.41882]
[1777267865359,41.06,77790.32,8.4,-0.45316,0.00013,28.41882]
[1777267865389,41.06,77790.32,8.4,-0.45316,0.00013,28.41882]
[1777267865416,41.06,77790.32,8.4,-0.45316,0.00013,28.41882]
[1777267865620,41.07,77768.35,8.4,-0.45612,0.00013,28.43496]
[1777267866064,41.07,77768.35,8.4,-0.45612,0.00013,28.43496]
[1777267866503,41.07,77768.35,8.4,-0.45612,0.00013,28.43496]
[1777267866628,41.07,77771.62,8.4,-0.45568,0.00013,28.43266]
[1777267867212,41.07,77771.62,8.4,-0.45568,0.00013,28.43266]
[1777267867329,41.07,77771.62,8.4,-0.45568,0.00013,28.43266]
[1777267869076,41.07,77770.76,8.4,-0.4558,0.00013,28.43328]
[1777267869648,41.07,77771.97,8.4,-0.45563,0.00013,28.43243]
[1777267870757,41.07,77771.97,8.4,-0.45563,0.00013,28.43243]
[1777267871282,41.07,77775.24,8.4,-0.45519,0.00013,28.43009]
[1777267872715,41.07,77778.46,8.4,-0.45476,0.00013,28.42775]
[1777267872916,41.07,77778.62,8.4,-0.45474,0.00013,28.42764]
[1777267873124,41.07,77778.62,8.4,-0.45474,0.00013,28.42764]
[1777267875176,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875338,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875419,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875527,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875670,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875854,41.07,77787.39,8.4,-0.45356,0.00013,28.42111]
[1777267875690,41.07,77800.29,8.4,-0.45183,0.00013,28.41104]
[1777267876243,41.07,77800.29,8.4,-0.45183,0.00013,28.41104]
[1777267876408,41.07,77800.29,8.4,-0.45183,0.00013,28.41104]
[1777267876692,41.07,77800.29,8.4,-0.45183,0.00013,28.41104]
[1777267876884,41.07,77806.22,8.4,-0.45103,0.00013,28.40623]
[1777267877045,41.07,77806.22,8.4,-0.45103,0.00013,28.40623]
[1777267877212,41.07,77806.22,8.4,-0.45103,0.00013,28.40623]
[1777267877310,41.07,77806.22,8.4,-0.45103,0.00013,28.40623]
[1777267877353,41.07,77806.22,8.4,-0.45103,0.00013,28.40623]
[1777267877776,41.07,77818.8,8.4,-0.44934,0.00013,28.39565]
[1777267878498,41.07,77818.8,8.4,-0.44934,0.00013,28.39565]
[1777267878866,41.08,77829.35,8.4,-0.44793,0.00013,28.38639]
[1777267879066,41.08,77829.35,8.4,-0.44793,0.00013,28.38639]
[1777267879264,41.08,77829.35,8.4,-0.44793,0.00013,28.38639]
[1777267880402,41.08,77831.57,8.4,-0.44763,0.00013,28.38441]
[1777267881794,41.08,77827.74,8.4,-0.44815,0.00013,28.38786]
[1777267882740,41.08,77825.93,8.4,-0.44839,0.00013,28.38949]
[1777267883805,41.08,77825.93,8.4,-0.44839,0.00013,28.38949]
[1777267885531,41.08,77831.46,8.4,-0.44765,0.00013,28.38456]
[1777267888057,41.09,77834.55,8.4,-0.44724,0.00013,28.38178]
[1777267888195,41.09,77834.55,8.4,-0.44724,0.00013,28.38178]
[1777267888782,41.09,77844.93,8.4,-0.44585,0.00013,28.37215]
[1777267889147,41.09,77844.93,8.4,-0.44585,0.00013,28.37215]
[1777267889450,41.09,77844.93,8.4,-0.44585,0.00013,28.37215]
[1777267889848,41.09,77844.93,8.4,-0.44585,0.00013,28.37215]
[1777267889789,41.09,77852.11,8.4,-0.44489,0.00013,28.36527]
[1777267890915,41.09,77856.52,8.4,-0.4443,0.00013,28.36098]
[1777267892641,41.09,77860.75,8.4,-0.44373,0.00013,28.35358]
[1777267894093,41.09,77860.76,8.4,-0.44373,0.00013,28.35359]
[1777267895277,41.09,77864.04,8.4,-0.44329,0.00013,28.35031]
[1777267895833,41.09,77870.27,8.4,-0.44245,0.00013,28.34398]
[1777267896839,41.09,77870.27,8.4,-0.44245,0.00013,28.34398]
[1777267896893,41.09,77874.21,8.4,-0.44193,0.00013,28.33992]
[1777267902093,41.09,77873.17,8.4,-0.44207,0.00013,28.34102]
[1777267902439,41.09,77873.17,8.4,-0.44207,0.00013,28.34102]
[1777267902553,41.09,77873.17,8.4,-0.44207,0.00013,28.34102]
[1777267902882,41.09,77863.51,8.4,-0.44336,0.00013,28.35088]
[1777267903434,41.09,77863.51,8.4,-0.44336,0.00013,28.35088]
[1777267908885,41.1,77858.55,8.4,-0.44403,0.00013,28.35586]
[1777267909088,41.1,77858.7,8.4,-0.44401,0.00013,28.35572]
[1777267909102,41.1,77858.7,8.4,-0.44401,0.00013,28.35572]
[1777267909916,41.1,77857.72,8.4,-0.44414,0.00013,28.35669]
[1777267909931,41.1,77870.64,8.4,-0.44241,0.00013,28.3437]
[1777267911647,41.1,77870.64,8.4,-0.44241,0.00013,28.3437]
[1777267911707,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267911923,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267912523,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267912560,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267912843,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267912852,41.1,77876.48,8.4,-0.44163,0.00013,28.33765]
[1777267912573,41.1,77869.18,8.4,-0.44261,0.00013,28.34521]
[1777267912915,41.1,77869.18,8.4,-0.44261,0.00013,28.34521]
[1777267912952,41.1,77862.34,8.4,-0.44353,0.00013,28.35213]
[1777267916981,41.1,77873.36,8.4,-0.44205,0.00013,28.34093]
[1777267920692,41.1,77873.65,8.4,-0.44202,0.00013,28.34063]
[1777267920707,41.1,77873.65,8.4,-0.44202,0.00013,28.34063]
[1777267921150,41.1,77873.69,8.4,-0.44201,0.00013,28.3406]
[1777267921188,41.1,77873.69,8.4,-0.44201,0.00013,28.3406]
[1777267921245,41.11,77865.77,8.4,-0.44307,0.00013,28.34872]
[1777267923447,41.11,77863.69,8.4,-0.44335,0.00013,28.35082]
[1777267929066,41.11,77870.61,8.4,-0.44243,0.00013,28.34383]
[1777267933611,41.11,77869.6,8.4,-0.44256,0.00013,28.34488]
[1777267933645,41.11,77869.6,8.4,-0.44256,0.00013,28.34488]
[1777267933681,41.11,77869.6,8.4,-0.44256,0.00013,28.34488]
[1777267934003,41.11,77870.72,8.4,-0.44242,0.00013,28.34374]
[1777267934101,41.11,77857.31,8.4,-0.44421,0.00013,28.35722]
[1777267938675,41.11,77854.18,8.4,-0.44463,0.00013,28.36031]
[1777267938704,41.11,77854.18,8.4,-0.44463,0.00013,28.36031]
[1777267938915,41.11,77854.18,8.4,-0.44463,0.00013,28.36031]
[1777267939544,41.12,77864.09,8.4,-0.44331,0.00013,28.35053]
[1777267942303,41.12,77869.76,8.4,-0.44255,0.00013,28.34479]
[1777267942524,41.12,77869.76,8.4,-0.44255,0.00013,28.34479]
[1777267942690,41.12,77869.76,8.4,-0.44255,0.00013,28.34479]
[1777267943369,41.12,77867.42,8.4,-0.44286,0.00013,28.34719]
[1777267944055,41.12,77862.41,8.4,-0.44353,0.00013,28.35224]
[1777267944857,41.12,77862.41,8.4,-0.44353,0.00013,28.35224]
[1777267944953,41.12,77861.92,8.4,-0.4436,0.00013,28.35273]
[1777267946801,41.12,77856.04,8.4,-0.44439,0.00013,28.35855]
[1777267946896,41.12,77856.04,8.4,-0.44439,0.00013,28.35855]
[1777267947121,41.12,77854.33,8.4,-0.44462,0.00013,28.36024]
[1777267947785,41.12,77854.33,8.4,-0.44462,0.00013,28.36024]
[1777267950896,41.12,77849.44,8.4,-0.44528,0.00013,28.36499]
[1777267950919,41.12,77849.44,8.4,-0.44528,0.00013,28.36499]
[1777267950941,41.12,77849.44,8.4,-0.44528,0.00013,28.36499]
[1777267951282,41.13,77849.6,8.4,-0.44525,0.00013,28.36484]
[1777267952135,41.13,77855.34,8.4,-0.44448,0.00013,28.35609]
[1777267952680,41.13,77855.34,8.4,-0.44448,0.00013,28.35609]
[1777267952760,41.13,77867.4,8.4,-0.44287,0.00013,28.34409]
[1777267953234,41.13,77867.4,8.4,-0.44287,0.00013,28.34409]
[1777267954624,41.13,77865.75,8.4,-0.44309,0.00013,28.34576]
[1777267954780,41.13,77865.75,8.4,-0.44309,0.00013,28.34576]
[1777267954935,41.13,77865.75,8.4,-0.44309,0.00013,28.34576]
[1777267954979,41.13,77862.44,8.4,-0.44354,0.00013,28.3491]
[1777267956167,41.13,77863.63,8.4,-0.44338,0.00013,28.34792]
[1777267956338,41.13,77863.63,8.4,-0.44338,0.00013,28.34792]
[1777267958300,41.13,77862.25,8.4,-0.44356,0.00013,28.34931]
[1777267958419,41.13,77862.25,8.4,-0.44356,0.00013,28.34931]
[1777267958500,41.13,77862.25,8.4,-0.44356,0.00013,28.34931]
[1777267958656,41.13,77862.25,8.4,-0.44356,0.00013,28.34931]
[1777267959752,41.13,77861.8,8.4,-0.44363,0.00013,28.34977]
[1777267959756,41.13,77852.57,8.4,-0.44486,0.00013,28.35884]
[1777267962266,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267962347,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267962785,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267962791,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267962793,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267962864,41.14,77849.34,8.4,-0.4453,0.00013,28.36197]
[1777267963343,41.14,77845.55,8.4,-0.4458,0.00013,28.36559]
[1777267963350,41.14,77845.55,8.4,-0.4458,0.00013,28.36559]
[1777267963438,41.14,77826.55,8.4,-0.44835,0.00013,28.38296]
[1777267964320,41.14,77821.97,8.4,-0.44896,0.00013,28.38697]
[1777267966173,41.14,77824.53,8.4,-0.44862,0.00013,28.38474]
[1777267966175,41.14,77824.53,8.4,-0.44862,0.00013,28.38474]
[1777267966973,41.14,77832.08,8.4,-0.44761,0.00013,28.37802]
[1777267967200,41.14,77832.08,8.4,-0.44761,0.00013,28.37802]
[1777267967215,41.14,77832.08,8.4,-0.44761,0.00013,28.37802]
[1777267967341,41.14,77843.59,8.4,-0.44606,0.00013,28.36742]
[1777267968348,41.13,77851.22,8.4,-0.44504,0.00013,28.36016]
[1777267969498,41.13,77851.22,8.4,-0.44504,0.00013,28.36016]
[1777267972375,41.14,77843.27,8.4,-0.44611,0.00013,28.36776]
[1777267977411,41.15,77839.96,8.4,-0.44656,0.00013,28.37091]
[1777267978175,41.15,77839.96,8.4,-0.44656,0.00013,28.37091]
[1777267978716,41.15,77839.96,8.4,-0.44656,0.00013,28.37091]
[1777267978812,41.15,77839.24,8.4,-0.44666,0.00013,28.37159]
[1777267979036,41.15,77839.24,8.4,-0.44666,0.00013,28.37159]
[1777267979425,41.15,77837.54,8.4,-0.44689,0.00013,28.37316]
[1777267980054,41.15,77837.54,8.4,-0.44689,0.00013,28.37316]
[1777267980418,41.15,77837.54,8.4,-0.44689,0.00013,28.37316]
[1777267981543,41.15,77838.8,8.4,-0.44672,0.00013,28.372]
[1777267981833,41.15,77838.8,8.4,-0.44672,0.00013,28.372]
[1777267985357,41.15,77839.26,8.4,-0.44666,0.00013,28.37163]
[1777267985409,41.15,77839.26,8.4,-0.44666,0.00013,28.37163]
[1777267985942,41.15,77839.26,8.4,-0.44666,0.00013,28.37163]
[1777267985957,41.15,77839.26,8.4,-0.44666,0.00013,28.37163]
[1777267985959,41.15,77839.26,8.4,-0.44666,0.00013,28.37163]
[1777267985472,41.16,77837.97,8.4,-0.44684,0.00013,28.37283]
[1777267986921,41.16,77837.97,8.4,-0.44684,0.00013,28.37283]
[1777267986974,41.16,77837.97,8.4,-0.44684,0.00013,28.37283]
[1777267986948,41.16,77830.79,8.4,-0.4478,0.00013,28.37935]
[1777267987023,41.16,77830.79,8.4,-0.4478,0.00013,28.37935]
[1777267987034,41.16,77830.79,8.4,-0.4478,0.00013,28.37935]
[1777267987150,41.16,77830.79,8.4,-0.4478,0.00013,28.37935]
[1777267987486,41.16,77811.02,8.4,-0.45045,0.00013,28.39646]
[1777267988973,41.16,77811.02,8.4,-0.45045,0.00013,28.39646]
[1777267988493,41.16,77810.32,8.4,-0.45054,0.00013,28.39705]
[1777267991514,41.16,77816.93,8.4,-0.44966,0.00013,28.3915]
[1777267992197,41.16,77816.93,8.4,-0.44966,0.00013,28.3915]
[1777267992224,41.16,77816.93,8.4,-0.44966,0.00013,28.3915]
[1777267992521,41.16,77820.48,8.4,-0.44918,0.00013,28.38845]
[1777267993318,41.16,77820.48,8.4,-0.44918,0.00013,28.38845]
[1777267993468,41.16,77820.48,8.4,-0.44918,0.00013,28.38845]
[1777267993528,41.16,77827.21,8.4,-0.44828,0.00013,28.38258]
[1777267994368,41.16,77827.21,8.4,-0.44828,0.00013,28.38258]
[1777267994535,41.16,77833.91,8.4,-0.44738,0.00013,28.37657]
[1777267998154,41.16,77836.31,8.4,-0.44706,0.00013,28.37437]
[1777267998563,41.16,77833.14,8.4,-0.44749,0.00013,28.37726]
[1777268003901,41.16,77830.44,8.4,-0.44784,0.00013,28.37966]
[1777268003973,41.16,77830.44,8.4,-0.44784,0.00013,28.37966]
[1777268004000,41.16,77830.44,8.4,-0.44784,0.00013,28.37966]
[1777268005612,41.16,77821.08,8.4,-0.4491,0.00013,28.3879]
[1777268009433,41.16,77820.94,8.4,-0.44912,0.00013,28.38802]
[1777268009480,41.16,77820.94,8.4,-0.44912,0.00013,28.38802]
[1777268009529,41.16,77820.94,8.4,-0.44912,0.00013,28.38802]
[1777268009641,41.16,77826.08,8.4,-0.44843,0.00013,28.38353]
[1777268011655,41.15,77835.02,8.4,-0.44722,0.00013,28.37229]
[1777268013454,41.16,77835.97,8.4,-0.4471,0.00013,28.37144]
[1777268013463,41.16,77835.97,8.4,-0.4471,0.00013,28.37144]
[1777268013611,41.16,77835.97,8.4,-0.4471,0.00013,28.37144]
[1777268013731,41.16,77835.97,8.4,-0.4471,0.00013,28.37144]
[1777268014676,41.16,77846.64,8.4,-0.44567,0.00013,28.36153]
[1777268015967,41.16,77846.64,8.4,-0.44567,0.00013,28.36153]
[1777268016885,41.16,77848.64,8.4,-0.44541,0.00013,28.35964]
[1777268016917,41.16,77848.64,8.4,-0.44541,0.00013,28.35964]
[1777268017335,41.16,77848.71,8.4,-0.4454,0.00013,28.35959]
[1777268017696,41.16,77855.02,8.4,-0.44456,0.00013,28.35351]
[1777268020567,41.16,77858.03,8.4,-0.44415,0.00013,28.35058]
[1777268023841,41.16,77858.28,8.4,-0.44412,0.00013,28.35035]
[1777268026760,41.17,77866.72,8.4,-0.443,0.00013,28.34194]
[1777268031795,41.17,77868.05,8.4,-0.44282,0.00013,28.34061]
[1777268033534,41.17,77869.51,8.4,-0.44262,0.00013,28.33912]
[1777268033638,41.17,77869.51,8.4,-0.44262,0.00013,28.33912]
[1777268038100,41.17,77877.81,8.4,-0.44152,0.00013,28.33057]
[1777268038475,41.17,77877.81,8.4,-0.44152,0.00013,28.33057]
[1777268038839,41.17,77877.81,8.4,-0.44152,0.00013,28.33057]
[1777268041916,41.17,77882.29,8.4,-0.44092,0.00013,28.32585]
[1777268046818,41.17,77876.86,8.4,-0.44165,0.00013,28.33159]
[1777268047002,41.17,77876.86,8.4,-0.44165,0.00013,28.33159]
[1777268048053,41.17,77886.89,8.4,-0.44031,0.00013,28.32098]
[1777268048450,41.17,77886.89,8.4,-0.44031,0.00013,28.32098]
[1777268048469,41.17,77886.89,8.4,-0.44031,0.00013,28.32098]
[1777268048686,41.17,77886.89,8.4,-0.44031,0.00013,28.32098]
[1777268048916,41.17,77879.82,8.4,-0.44125,0.00013,28.3285]
[1777268053405,41.17,77875.3,8.4,-0.44186,0.00013,28.33324]
[1777268055128,41.17,77875.4,8.4,-0.44185,0.00013,28.33314]
[1777268055276,41.17,77875.4,8.4,-0.44185,0.00013,28.33314]
[1777268060703,41.18,77885.72,8.4,-0.44047,0.00013,28.32229]
[1777268061200,41.18,77886.45,8.4,-0.44037,0.00013,28.32152]
[1777268062369,41.18,77887.11,8.4,-0.44029,0.00013,28.32081]
[1777268062418,41.18,77887.11,8.4,-0.44029,0.00013,28.32081]
[1777268063831,41.18,77885.92,8.4,-0.44045,0.00013,28.3221]
[1777268069057,41.18,77886.05,8.4,-0.44043,0.00013,28.32199]
[1777268071018,41.18,77885.13,8.4,-0.44056,0.00013,28.32298]
[1777268071915,41.18,77885.23,8.4,-0.44054,0.00013,28.31966]
[1777268072078,41.18,77871.76,8.4,-0.44234,0.00013,28.33378]
[1777268076158,41.18,77876.63,8.4,-0.44169,0.00013,28.32875]
[1777268078047,41.19,77879.59,8.4,-0.44129,0.00013,28.32566]
[1777268077112,41.19,77886.87,8.4,-0.44032,0.00013,28.31792]
[1777268081141,41.19,77877.9,8.4,-0.44152,0.00013,28.32746]
[1777268083419,41.19,77879.14,8.4,-0.44136,0.00013,28.32616]
[1777268089197,41.19,77879.59,8.4,-0.4413,0.00013,28.32572]
[1777268094232,41.19,77877.26,8.4,-0.44161,0.00013,28.32817]
[1777268096332,41.19,77875.77,8.4,-0.44181,0.00013,28.32973]
[1777268098502,41.19,77876.62,8.4,-0.4417,0.00013,28.32885]
[1777268098528,41.19,77876.62,8.4,-0.4417,0.00013,28.32885]
[1777268098550,41.19,77876.62,8.4,-0.4417,0.00013,28.32885]
[1777268098711,41.19,77876.62,8.4,-0.4417,0.00013,28.32885]
[1777268100274,41.19,77884.86,8.4,-0.4406,0.00013,28.32016]
[1777268101427,41.19,77884.86,8.4,-0.4406,0.00013,28.32016]
[1777268104468,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268104524,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268104738,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268104773,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268104888,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268104925,41.19,77879.31,8.4,-0.44134,0.00013,28.32605]
[1777268105151,41.19,77880.53,8.4,-0.44118,0.00013,28.32478]
[1777268105422,41.19,77880.53,8.4,-0.44118,0.00013,28.32478]
[1777268105641,41.19,77880.53,8.4,-0.44118,0.00013,28.32478]
[1777268105709,41.2,77850.61,8.4,-0.44517,0.00013,28.35488]
[1777268106958,41.2,77850.61,8.4,-0.44517,0.00013,28.35488]
[1777268107047,41.2,77839.58,8.4,-0.44665,0.00013,28.36526]
[1777268107666,41.2,77839.58,8.4,-0.44665,0.00013,28.36526]
[1777268107761,41.2,77839.58,8.4,-0.44665,0.00013,28.36526]
[1777268108683,41.2,77837.71,8.4,-0.4469,0.00013,28.36699]
[1777268108872,41.2,77837.71,8.4,-0.4469,0.00013,28.36699]
[1777268109089,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268109415,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268109528,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268109576,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268109746,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268110104,41.2,77826.88,8.4,-0.44835,0.00013,28.37673]
[1777268109827,41.2,77812.44,8.4,-0.45028,0.00013,28.38914]
[1777268111187,41.2,77811.13,8.4,-0.45046,0.00013,28.39023]
[1777268111436,41.2,77811.13,8.4,-0.45046,0.00013,28.39023]
[1777268111843,41.2,77811.13,8.4,-0.45046,0.00013,28.39023]
[1777268111903,41.2,77799.1,8.4,-0.45207,0.00013,28.40001]
[1777268112704,41.2,77799.1,8.4,-0.45207,0.00013,28.40001]
[1777268115551,41.2,77798.21,8.4,-0.45219,0.00013,28.40072]
[1777268115807,41.2,77798.21,8.4,-0.45219,0.00013,28.40072]
[1777268115922,41.2,77798.21,8.4,-0.45219,0.00013,28.40072]
[1777268115994,41.2,77798.21,8.4,-0.45219,0.00013,28.40072]
[1777268116218,41.2,77798.46,8.4,-0.45216,0.00013,28.40053]
[1777268117107,41.2,77798.46,8.4,-0.45216,0.00013,28.40053]
[1777268116460,41.2,77770.35,8.4,-0.45593,0.00013,28.42148]
[1777268117923,41.2,77770.35,8.4,-0.45593,0.00013,28.42148]
[1777268117947,41.2,77763.04,8.4,-0.45691,0.00013,28.42651]
[1777268118809,41.2,77763.04,8.4,-0.45691,0.00013,28.42651]
[1777268119292,41.2,77762.81,8.4,-0.45694,0.00013,28.42666]
[1777268119321,41.2,77762.81,8.4,-0.45694,0.00013,28.42666]
[1777268120214,41.2,77764.21,8.4,-0.45675,0.00013,28.4257]
[1777268124330,41.2,77762.11,8.4,-0.45703,0.00013,28.42711]
[1777268124487,41.2,77762.11,8.4,-0.45703,0.00013,28.42711]
[1777268125450,41.19,77759.84,8.4,-0.45734,0.00013,28.42862]
[1777268125495,41.19,77759.84,8.4,-0.45734,0.00013,28.42862]
[1777268125525,41.19,77759.84,8.4,-0.45734,0.00013,28.42862]
[1777268125888,41.19,77759.84,8.4,-0.45734,0.00013,28.42862]
[1777268125906,41.19,77759.84,8.4,-0.45734,0.00013,28.42862]
[1777268126028,41.19,77751.89,8.4,-0.45841,0.00013,28.43381]
[1777268127179,41.19,77749.75,8.4,-0.45869,0.00013,28.43517]
[1777268128455,41.19,77747.99,8.4,-0.45893,0.00013,28.43628]
[1777268128605,41.19,77747.99,8.4,-0.45893,0.00013,28.43628]
[1777268129917,41.19,77747.19,8.4,-0.45904,0.00013,28.43677]
[1777268130862,41.19,77743.73,8.4,-0.4595,0.00013,28.43892]
[1777268130877,41.19,77736.61,8.4,-0.46046,0.00013,28.44321]
[1777268132523,41.19,77734.74,8.4,-0.46071,0.00013,28.44111]
[1777268133105,41.19,77734.74,8.4,-0.46071,0.00013,28.44111]
[1777268133598,41.19,77734.63,8.4,-0.46072,0.00013,28.44118]
[1777268134292,41.19,77729.66,8.4,-0.46139,0.00013,28.44404]
[1777268135550,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268135741,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268135807,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268135894,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268136098,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268136132,41.2,77729.1,8.4,-0.46147,0.00013,28.44436]
[1777268135959,41.2,77721.8,8.4,-0.46245,0.00013,28.44841]
[1777268136301,41.2,77721.8,8.4,-0.46245,0.00013,28.44841]
[1777268136334,41.2,77721.8,8.4,-0.46245,0.00013,28.44841]
[1777268136549,41.2,77741.63,8.4,-0.45978,0.00013,28.43701]
[1777268138116,41.2,77745.48,8.4,-0.45927,0.00013,28.43466]
[1777268139169,41.2,77743.9,8.4,-0.45948,0.00013,28.43563]
[1777268139790,41.2,77743.9,8.4,-0.45948,0.00013,28.43563]
[1777268141873,41.2,77741.41,8.4,-0.45981,0.00013,28.43716]
[1777268142685,41.2,77739.18,8.4,-0.46012,0.00013,28.4385]
[1777268143062,41.2,77739.18,8.4,-0.46012,0.00013,28.4385]
[1777268144096,41.2,77741.34,8.4,-0.45982,0.00013,28.4372]
[1777268145777,41.2,77747.77,8.4,-0.45896,0.00013,28.43323]
[1777268146199,41.2,77746.78,8.4,-0.45909,0.00013,28.43384]
[1777268146348,41.2,77746.78,8.4,-0.45909,0.00013,28.43384]
[1777268147379,41.19,77742.59,8.4,-0.45965,0.00013,28.43642]
[1777268150551,41.2,77749.68,8.4,-0.4587,0.00013,28.43203]
[1777268150760,41.2,77749.68,8.4,-0.4587,0.00013,28.43203]
[1777268150785,41.2,77749.68,8.4,-0.4587,0.00013,28.43203]
[1777268150921,41.2,77749.68,8.4,-0.4587,0.00013,28.43203]
[1777268151015,41.2,77749.68,8.4,-0.4587,0.00013,28.43203]
[1777268151104,41.2,77753.99,8.4,-0.45812,0.00013,28.42928]
[1777268152118,41.2,77765.4,8.4,-0.45659,0.00013,28.42169]
[1777268152193,41.2,77765.4,8.4,-0.45659,0.00013,28.42169]
[1777268153963,41.2,77764.44,8.4,-0.45672,0.00013,28.42235]
[1777268153968,41.2,77764.44,8.4,-0.45672,0.00013,28.42235]
[1777268153980,41.2,77764.44,8.4,-0.45672,0.00013,28.42235]
[1777268154191,41.2,77763.35,8.4,-0.45687,0.00013,28.42308]
[1777268154238,41.2,77763.35,8.4,-0.45687,0.00013,28.42308]
[1777268154270,41.2,77763.35,8.4,-0.45687,0.00013,28.42308]
[1777268154459,41.2,77763.35,8.4,-0.45687,0.00013,28.42308]
[1777268154501,41.2,77763.35,8.4,-0.45687,0.00013,28.42308]
[1777268154675,41.2,77746.51,8.4,-0.45913,0.00013,28.43403]
[1777268155275,41.2,77746.51,8.4,-0.45913,0.00013,28.43403]
[1777268155913,41.2,77746.51,8.4,-0.45913,0.00013,28.43403]
[1777268156016,41.2,77746.51,8.4,-0.45913,0.00013,28.43403]
[1777268156134,41.2,77746.51,8.4,-0.45913,0.00013,28.43403]
[1777268156079,41.2,77750.76,8.4,-0.45856,0.00013,28.43136]
[1777268156891,41.2,77750.76,8.4,-0.45856,0.00013,28.43136]
[1777268157696,41.2,77759.38,8.4,-0.4574,0.00013,28.42575]
[1777268158268,41.2,77759.38,8.4,-0.4574,0.00013,28.42575]
[1777268162917,41.2,77767.02,8.4,-0.45637,0.00013,28.42056]
[1777268164744,41.2,77775.8,8.4,-0.45519,0.00013,28.41438]
[1777268165288,41.2,77775.8,8.4,-0.45519,0.00013,28.41438]
[1777268170786,41.19,77778.2,8.4,-0.45487,0.00013,28.41264]
[1777268171690,41.19,77778.2,8.4,-0.45487,0.00013,28.41264]
[1777268172494,41.19,77781.62,8.4,-0.45441,0.00013,28.41013]
[1777268173437,41.19,77783.18,8.4,-0.4542,0.00013,28.40898]
[1777268174312,41.19,77784.03,8.4,-0.45409,0.00013,28.40835]
[1777268174443,41.19,77784.03,8.4,-0.45409,0.00013,28.40835]
[1777268174542,41.19,77784.03,8.4,-0.45409,0.00013,28.40835]
[1777268174559,41.19,77784.03,8.4,-0.45409,0.00013,28.40835]
[1777268174815,41.19,77791.76,8.4,-0.45305,0.00013,28.4025]
[1777268176969,41.2,77799.47,8.4,-0.45202,0.00013,28.39648]
[1777268179691,41.2,77799.04,8.4,-0.45208,0.00013,28.39683]
[1777268179766,41.2,77799.04,8.4,-0.45208,0.00013,28.39683]
[1777268179886,41.2,77799.04,8.4,-0.45208,0.00013,28.39683]
[1777268180200,41.2,77799.04,8.4,-0.45208,0.00013,28.39683]
[1777268180017,41.2,77786.75,8.4,-0.45372,0.00013,28.40633]
[1777268180310,41.2,77786.75,8.4,-0.45372,0.00013,28.40633]
[1777268180483,41.2,77786.75,8.4,-0.45372,0.00013,28.40633]
[1777268180776,41.2,77786.75,8.4,-0.45372,0.00013,28.40633]
[1777268181047,41.2,77786.75,8.4,-0.45372,0.00013,28.40633]
[1777268181050,41.2,77746.86,8.4,-0.45908,0.00013,28.4338]
[1777268181269,41.2,77746.86,8.4,-0.45908,0.00013,28.4338]
[1777268182013,41.2,77746.86,8.4,-0.45908,0.00013,28.4338]
[1777268182035,41.2,77740.69,8.4,-0.45991,0.00013,28.4376]
[1777268184353,41.2,77735.9,8.4,-0.46056,0.00013,28.44045]
[1777268184393,41.2,77735.9,8.4,-0.46056,0.00013,28.44045]
[1777268184961,41.2,77735.9,8.4,-0.46056,0.00013,28.44045]
[1777268186755,41.2,77734.86,8.4,-0.4607,0.00013,28.44106]
[1777268187949,41.2,77735.05,8.4,-0.46067,0.00013,28.44095]
[1777268188021,41.2,77726.86,8.4,-0.46177,0.00013,28.44564]
[1777268188592,41.2,77726.86,8.4,-0.46177,0.00013,28.44564]
[1777268189600,41.2,77721.23,8.4,-0.46253,0.00013,28.44874]
[1777268189928,41.2,77724.84,8.4,-0.46205,0.00013,28.44677]
[1777268191532,41.2,77728.0,8.4,-0.46162,0.00013,28.44501]
[1777268191550,41.2,77728.0,8.4,-0.46162,0.00013,28.44501]
[1777268191644,41.2,77728.0,8.4,-0.46162,0.00013,28.44501]
[1777268191943,41.2,77735.89,8.4,-0.46056,0.00013,28.43727]
[1777268193277,41.2,77739.51,8.4,-0.46007,0.00013,28.43512]
[1777268193304,41.2,77739.51,8.4,-0.46007,0.00013,28.43512]
[1777268194022,41.2,77739.51,8.4,-0.46007,0.00013,28.43512]
[1777268194037,41.2,77739.51,8.4,-0.46007,0.00013,28.43512]
[1777268194123,41.2,77732.72,8.4,-0.46098,0.00013,28.43912]
[1777268194964,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268195237,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268195583,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268195911,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268195984,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268196197,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268196219,41.2,77740.14,8.4,-0.45999,0.00013,28.43473]
[1777268195990,41.2,77698.49,8.4,-0.46559,0.00013,28.457]
[1777268196470,41.2,77698.49,8.4,-0.46559,0.00013,28.457]
[1777268196879,41.2,77698.49,8.4,-0.46559,0.00013,28.457]
[1777268196942,41.2,77698.49,8.4,-0.46559,0.00013,28.457]
[1777268197216,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268197352,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268197807,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268197967,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268197997,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268198183,41.2,77673.55,8.4,-0.46895,0.00013,28.46762]
[1777268198178,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268198325,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268198589,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268198621,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268198660,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268198750,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268199006,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268199243,41.2,77669.32,8.4,-0.46952,0.00013,28.46922]
[1777268199055,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268199438,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268199451,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268199661,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268199733,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268200181,41.2,77690.97,8.4,-0.4666,0.00013,28.46041]
[1777268200020,41.2,77704.11,8.4,-0.46483,0.00013,28.45432]
[1777268200819,41.2,77704.11,8.4,-0.46483,0.00013,28.45432]
[1777268201257,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201270,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201379,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201420,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201445,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201455,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201741,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201843,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268201964,41.2,77701.41,8.4,-0.4652,0.00013,28.45562]
[1777268202030,41.2,77693.1,8.4,-0.46632,0.00013,28.45947]
[1777268202719,41.2,77693.1,8.4,-0.46632,0.00013,28.45947]
[1777268203099,41.2,77693.1,8.4,-0.46632,0.00013,28.45947]
[1777268203187,41.2,77680.98,8.4,-0.46795,0.00013,28.46467]
[1777268203640,41.2,77680.98,8.4,-0.46795,0.00013,28.46467]
[1777268204174,41.2,77680.98,8.4,-0.46795,0.00013,28.46467]
[1777268204185,41.2,77666.03,8.4,-0.46997,0.00013,28.47043]
[1777268204402,41.2,77666.03,8.4,-0.46997,0.00013,28.47043]
[1777268205150,41.2,77652.8,8.4,-0.47175,0.00013,28.47492]
[1777268205720,41.2,77652.8,8.4,-0.47175,0.00013,28.47492]
[1777268206145,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206300,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206398,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206416,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206423,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206706,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268206876,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268207222,41.2,77643.32,8.4,-0.47303,0.00014,28.47779]
[1777268207124,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207301,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207339,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207549,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207662,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207666,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268207824,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268208066,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268208171,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268208228,41.2,77633.09,8.4,-0.47442,0.00014,28.48055]
[1777268208223,41.2,77643.22,8.4,-0.47305,0.00014,28.47782]
[1777268208932,41.2,77643.22,8.4,-0.47305,0.00014,28.47782]
[1777268209676,41.2,77643.22,8.4,-0.47305,0.00014,28.47782]
[1777268209146,41.2,77653.55,8.4,-0.47165,0.00013,28.47469]
[1777268210348,41.2,77653.55,8.4,-0.47165,0.00013,28.47469]
[1777268210350,41.2,77653.55,8.4,-0.47165,0.00013,28.47469]
[1777268210370,41.2,77653.55,8.4,-0.47165,0.00013,28.47469]
[1777268210191,41.2,77690.89,8.4,-0.46662,0.00013,28.46046]
[1777268210560,41.2,77690.89,8.4,-0.46662,0.00013,28.46046]
[1777268211170,41.2,77698.06,8.4,-0.46565,0.00013,28.45721]
[1777268212173,41.2,77694.65,8.4,-0.46611,0.00013,28.45877]
[1777268212840,41.2,77694.65,8.4,-0.46611,0.00013,28.45877]
[1777268213179,41.2,77691.44,8.4,-0.46654,0.00013,28.46021]
[1777268215468,41.2,77692.94,8.4,-0.46634,0.00013,28.45954]
[1777268215817,41.2,77692.94,8.4,-0.46634,0.00013,28.45954]
[1777268216037,41.2,77692.94,8.4,-0.46634,0.00013,28.45954]
[1777268216196,41.2,77692.94,8.4,-0.46634,0.00013,28.45954]
[1777268216261,41.2,77692.94,8.4,-0.46634,0.00013,28.45954]
[1777268216388,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268216485,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268216582,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268216606,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268216756,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268217120,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268217304,41.2,77693.16,8.4,-0.46631,0.00013,28.45944]
[1777268217207,41.2,77712.97,8.4,-0.46364,0.00013,28.4499]
[1777268217530,41.2,77712.97,8.4,-0.46364,0.00013,28.4499]
[1777268217655,41.2,77712.97,8.4,-0.46364,0.00013,28.4499]
[1777268218020,41.2,77712.97,8.4,-0.46364,0.00013,28.4499]
[1777268218058,41.2,77712.97,8.4,-0.46364,0.00013,28.4499]
[1777268218490,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218498,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218654,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218661,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218888,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218894,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268218902,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268219196,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268219310,41.2,77717.79,8.4,-0.46299,0.00013,28.44739]
[1777268219239,41.2,77729.08,8.4,-0.46147,0.00013,28.44121]
[1777268219892,41.2,77729.08,8.4,-0.46147,0.00013,28.44121]
[1777268220229,41.2,77729.08,8.4,-0.46147,0.00013,28.44121]
[1777268220241,41.2,77729.08,8.4,-0.46147,0.00013,28.44121]
[1777268220248,41.2,77738.07,8.4,-0.46027,0.00013,28.43599]
[1777268220448,41.2,77738.07,8.4,-0.46027,0.00013,28.43599]
[1777268221236,41.2,77738.09,8.4,-0.46026,0.00013,28.43597]
[1777268221532,41.2,77738.09,8.4,-0.46026,0.00013,28.43597]
[1777268221691,41.2,77738.09,8.4,-0.46026,0.00013,28.43597]
[1777268221732,41.2,77738.09,8.4,-0.46026,0.00013,28.43597]
[1777268221779,41.2,77738.09,8.4,-0.46026,0.00013,28.43597]
[1777268222243,41.2,77729.59,8.4,-0.46141,0.00013,28.44092]
[1777268222775,41.2,77729.59,8.4,-0.46141,0.00013,28.44092]
[1777268222784,41.2,77729.59,8.4,-0.46141,0.00013,28.44092]
[1777268223006,41.2,77729.59,8.4,-0.46141,0.00013,28.44092]
[1777268223250,41.2,77728.48,8.4,-0.46156,0.00013,28.44155]
[1777268223584,41.2,77728.48,8.4,-0.46156,0.00013,28.44155]
[1777268223681,41.2,77728.48,8.4,-0.46156,0.00013,28.44155]
[1777268223889,41.2,77728.48,8.4,-0.46156,0.00013,28.44155]
[1777268224257,41.2,77751.67,8.4,-0.45844,0.00013,28.42759]
[1777268225264,41.2,77756.75,8.4,-0.45775,0.00013,28.42429]
[1777268226305,41.2,77756.75,8.4,-0.45775,0.00013,28.42429]
[1777268230308,41.2,77753.82,8.4,-0.45815,0.00013,28.42619]
[1777268230351,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268230558,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268230655,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268230785,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268230802,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268230819,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268231070,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268231097,41.2,77751.72,8.4,-0.45843,0.00013,28.42754]
[1777268231306,41.2,77725.73,8.4,-0.46192,0.00013,28.44308]
[1777268231401,41.2,77725.73,8.4,-0.46192,0.00013,28.44308]
[1777268231743,41.2,77725.73,8.4,-0.46192,0.00013,28.44308]
[1777268232312,41.2,77713.06,8.4,-0.46363,0.00013,28.44986]
[1777268232445,41.2,77713.06,8.4,-0.46363,0.00013,28.44986]
[1777268233588,41.2,77715.0,8.4,-0.46337,0.00013,28.44885]
[1777268234330,41.2,77715.0,8.4,-0.46337,0.00013,28.44885]
[1777268234358,41.2,77717.31,8.4,-0.46306,0.00013,28.44765]
[1777268234368,41.2,77717.31,8.4,-0.46306,0.00013,28.44765]
[1777268235332,41.2,77717.31,8.4,-0.46306,0.00013,28.44765]
[1777268235336,41.2,77725.06,8.4,-0.46202,0.00013,28.44346]
[1777268235498,41.2,77725.06,8.4,-0.46202,0.00013,28.44346]
[1777268235531,41.2,77725.06,8.4,-0.46202,0.00013,28.44346]
[1777268235576,41.2,77725.06,8.4,-0.46202,0.00013,28.44346]
[1777268235628,41.2,77725.06,8.4,-0.46202,0.00013,28.44346]
[1777268236342,41.21,77719.66,8.4,-0.46274,0.00013,28.4464]
[1777268237431,41.21,77719.66,8.4,-0.46274,0.00013,28.4464]
[1777268238544,41.21,77715.58,8.4,-0.46329,0.00013,28.44856]
[1777268241841,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268241865,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242175,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242206,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242253,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242308,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242535,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242553,41.21,77710.36,8.4,-0.464,0.00013,28.45125]
[1777268242288,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268242676,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268242902,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268243019,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268243124,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268243256,41.21,77711.69,8.4,-0.46382,0.00013,28.45057]
[1777268243306,41.21,77713.76,8.4,-0.46354,0.00013,28.44951]
[1777268243401,41.21,77713.76,8.4,-0.46354,0.00013,28.44951]
[1777268243624,41.21,77713.76,8.4,-0.46354,0.00013,28.44951]
[1777268243648,41.21,77676.45,8.4,-0.46857,0.00013,28.46651]
[1777268244455,41.21,77676.45,8.4,-0.46857,0.00013,28.46651]
[1777268244545,41.21,77676.45,8.4,-0.46857,0.00013,28.46651]
[1777268244879,41.21,77671.57,8.4,-0.46922,0.00013,28.4684]
[1777268245431,41.21,77671.57,8.4,-0.46922,0.00013,28.4684]
[1777268245551,41.21,77671.57,8.4,-0.46922,0.00013,28.4684]
[1777268246452,41.21,77675.1,8.4,-0.46875,0.00013,28.46704]
[1777268247070,41.21,77675.1,8.4,-0.46875,0.00013,28.46704]
[1777268247224,41.21,77675.1,8.4,-0.46875,0.00013,28.46704]
[1777268247251,41.21,77685.12,8.4,-0.4674,0.00013,28.46296]
[1777268247483,41.21,77685.12,8.4,-0.4674,0.00013,28.46296]
[1777268247525,41.21,77685.12,8.4,-0.4674,0.00013,28.46296]
[1777268247820,41.21,77685.12,8.4,-0.4674,0.00013,28.46296]
[1777268248346,41.21,77685.12,8.4,-0.4674,0.00013,28.46296]
[1777268247872,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268248527,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268248721,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268248832,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268248856,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268248996,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268249094,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268249252,41.21,77692.77,8.4,-0.46636,0.00013,28.45963]
[1777268249354,41.21,77697.74,8.4,-0.46569,0.00013,28.45736]
[1777268249406,41.21,77697.74,8.4,-0.46569,0.00013,28.45736]
[1777268249438,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268250846,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268250848,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268251096,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268251162,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268251190,41.21,77716.83,8.4,-0.46312,0.00013,28.4479]
[1777268251293,41.21,77716.83,9.2,-0.46312,0.00013,28.4479]
[1777268251415,41.21,77716.83,9.2,-0.46312,0.00013,28.4479]
[1777268251498,41.21,77716.83,9.2,-0.46312,0.00013,28.4479]
[1777268251525,41.2,77721.47,9.2,-0.4625,0.00013,28.44222]
[1777268251823,41.2,77721.47,9.2,-0.4625,0.00013,28.44222]
[1777268251956,41.21,77699.23,9.2,-0.46549,0.00013,28.45346]
[1777268252414,41.21,77699.23,9.2,-0.46549,0.00013,28.45346]
[1777268252518,41.21,77699.23,9.2,-0.46549,0.00013,28.45346]
[1777268252594,41.21,77699.23,9.2,-0.46549,0.00013,28.45346]
[1777268253344,41.21,77699.23,9.2,-0.46549,0.00013,28.45346]
[1777268252669,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268253396,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268253470,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268253595,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268253844,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268253853,41.21,77678.02,9.2,-0.46835,0.00013,28.46268]
[1777268254119,41.21,77658.7,9.2,-0.47096,0.00013,28.4698]
[1777268254496,41.21,77651.42,9.2,-0.47194,0.00013,28.47217]
[1777268256922,41.21,77651.83,9.2,-0.47188,0.00013,28.47204]
[1777268257154,41.21,77651.83,9.2,-0.47188,0.00013,28.47204]
[1777268257363,41.21,77651.83,9.2,-0.47188,0.00013,28.47204]
[1777268258015,41.2,77650.05,9.2,-0.47212,0.00013,28.47259]
[1777268258093,41.2,77642.18,9.2,-0.47319,0.00014,28.47492]
[1777268258386,41.2,77642.18,9.2,-0.47319,0.00014,28.47492]
[1777268259132,41.2,77642.18,9.2,-0.47319,0.00014,28.47492]
[1777268259314,41.2,77642.18,9.2,-0.47319,0.00014,28.47492]
[1777268259324,41.21,77640.92,9.2,-0.47336,0.00014,28.47527]
[1777268260383,41.21,77646.3,9.2,-0.47263,0.00014,28.47373]
[1777268261737,41.2,77643.68,9.2,-0.47298,0.00014,28.47449]
[1777268263066,41.2,77644.22,9.2,-0.47291,0.00014,28.47433]
[1777268263853,41.2,77658.68,9.2,-0.47096,0.00013,28.4698]
[1777268264667,41.2,77658.68,9.2,-0.47096,0.00013,28.4698]
[1777268267780,41.2,77666.13,9.2,-0.46995,0.00013,28.4672]
[1777268271062,41.2,77660.37,9.2,-0.47073,0.00013,28.46923]
[1777268271110,41.2,77661.9,9.2,-0.47052,0.00013,28.4687]
[1777268272023,41.2,77661.9,9.2,-0.47052,0.00013,28.4687]
[1777268272024,41.2,77661.9,9.2,-0.47052,0.00013,28.4687]
[1777268272094,41.2,77669.51,9.2,-0.4695,0.00013,28.46596]
[1777268273166,41.2,77669.51,9.2,-0.4695,0.00013,28.46596]
[1777268273278,41.2,77669.51,9.2,-0.4695,0.00013,28.46596]
[1777268273427,41.2,77669.51,9.2,-0.4695,0.00013,28.46596]
[1777268273626,41.2,77670.99,9.2,-0.4693,0.00013,28.4654]
[1777268273729,41.2,77670.99,9.2,-0.4693,0.00013,28.4654]
[1777268273936,41.2,77670.99,9.2,-0.4693,0.00013,28.4654]
[1777268274096,41.2,77670.99,9.2,-0.4693,0.00013,28.4654]
[1777268274179,41.2,77670.99,9.2,-0.4693,0.00013,28.4654]
[1777268274252,41.2,77639.28,9.2,-0.47358,0.00014,28.47572]
[1777268274407,41.2,77639.28,9.2,-0.47358,0.00014,28.47572]
[1777268274492,41.2,77639.28,9.2,-0.47358,0.00014,28.47572]
[1777268274543,41.2,77639.28,9.2,-0.47358,0.00014,28.47572]
[1777268274588,41.2,77639.28,9.2,-0.47358,0.00014,28.47572]
[1777268275199,41.2,77627.94,9.2,-0.47511,0.00014,28.47861]
[1777268275728,41.2,77627.94,9.2,-0.47511,0.00014,28.47861]
[1777268275817,41.2,77627.94,9.2,-0.47511,0.00014,28.47861]
[1777268275849,41.2,77627.94,9.2,-0.47511,0.00014,28.47861]
[1777268276203,41.2,77627.94,9.2,-0.47511,0.00014,28.47861]
[1777268276282,41.2,77620.01,9.2,-0.47618,0.00014,28.48039]
[1777268277784,41.2,77618.96,9.2,-0.47632,0.00014,28.48061]
[1777268281273,41.2,77621.62,9.2,-0.47596,0.00014,28.48004]
[1777268281417,41.2,77621.62,9.2,-0.47596,0.00014,28.48004]
[1777268281538,41.2,77620.16,9.2,-0.47616,0.00014,28.48035]
[1777268281543,41.2,77620.16,9.2,-0.47616,0.00014,28.48035]
[1777268281688,41.2,77630.64,9.2,-0.47474,0.00014,28.47796]
[1777268282916,41.2,77630.64,9.2,-0.47474,0.00014,28.47796]
[1777268282921,41.2,77630.64,9.2,-0.47474,0.00014,28.47796]
[1777268283098,41.2,77630.64,9.2,-0.47474,0.00014,28.47796]
[1777268283438,41.2,77630.64,9.2,-0.47474,0.00014,28.47796]
[1777268283592,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268283630,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268283749,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268283792,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268283820,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268283836,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268284123,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268284372,41.2,77630.32,9.2,-0.47479,0.00014,28.47804]
[1777268284195,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268284638,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268284643,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268284845,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268285058,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268285362,41.2,77609.12,9.2,-0.47765,0.00014,28.48248]
[1777268285325,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268285555,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268285917,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268286037,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268286097,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268286273,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268286408,41.2,77604.31,9.2,-0.4783,0.00014,28.48329]
[1777268286387,41.2,77614.02,9.2,-0.47699,0.00014,28.48159]
[1777268286451,41.2,77614.02,9.2,-0.47699,0.00014,28.48159]
[1777268287410,41.2,77602.59,9.2,-0.47854,0.00014,28.48355]
[1777268287428,41.2,77602.59,9.2,-0.47854,0.00014,28.48355]
[1777268287853,41.2,77602.59,9.2,-0.47854,0.00014,28.48355]
[1777268287877,41.2,77602.59,9.2,-0.47854,0.00014,28.48355]
[1777268288067,41.2,77602.59,9.2,-0.47854,0.00014,28.48355]
[1777268288820,41.2,77600.08,9.2,-0.47888,0.00014,28.48393]
[1777268289342,41.2,77600.08,9.2,-0.47888,0.00014,28.48393]
[1777268289360,41.2,77600.08,9.2,-0.47888,0.00014,28.48393]
[1777268289744,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290474,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290581,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290778,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290827,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290877,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290916,41.2,77613.59,9.2,-0.47705,0.00014,28.48167]
[1777268290991,41.2,77626.67,9.2,-0.47528,0.00014,28.47891]
[1777268291751,41.2,77626.67,9.2,-0.47528,0.00014,28.47891]
[1777268291965,41.2,77626.67,9.2,-0.47528,0.00014,28.47891]
[1777268292141,41.2,77626.67,9.2,-0.47528,0.00014,28.47891]
[1777268292247,41.2,77626.67,9.2,-0.47528,0.00014,28.47891]
[1777268292273,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268292523,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268292534,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268292561,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268292945,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268292992,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293057,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293123,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293157,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293184,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293338,41.2,77632.0,9.2,-0.47456,0.00014,28.47762]
[1777268293355,41.2,77643.46,9.2,-0.47301,0.00014,28.47455]
[1777268293585,41.2,77643.46,9.2,-0.47301,0.00014,28.47455]
[1777268293906,41.2,77643.46,9.2,-0.47301,0.00014,28.47455]
[1777268293935,41.2,77643.46,9.2,-0.47301,0.00014,28.47455]
[1777268294126,41.2,77643.46,9.2,-0.47301,0.00014,28.47455]
[1777268294196,41.2,77667.32,9.2,-0.46979,0.00013,28.46676]
[1777268294613,41.2,77667.32,9.2,-0.46979,0.00013,28.46676]
[1777268294718,41.2,77667.32,9.2,-0.46979,0.00013,28.46676]
[1777268294722,41.2,77667.32,9.2,-0.46979,0.00013,28.46676]
[1777268294780,41.2,77684.84,9.2,-0.46743,0.00013,28.45986]
[1777268296026,41.2,77684.84,9.2,-0.46743,0.00013,28.45986]
[1777268296041,41.2,77684.84,9.2,-0.46743,0.00013,28.45986]
[1777268296172,41.2,77684.84,9.2,-0.46743,0.00013,28.45986]
[1777268296188,41.2,77686.18,9.2,-0.46725,0.00013,28.45929]
[1777268296794,41.2,77679.2,9.2,-0.46819,0.00013,28.46219]
[1777268299175,41.2,77680.29,9.2,-0.46804,0.00013,28.46175]
[1777268299314,41.2,77680.29,9.2,-0.46804,0.00013,28.46175]
[1777268299815,41.2,77673.28,9.2,-0.46899,0.00013,28.46453]
[1777268300884,41.2,77673.28,9.2,-0.46899,0.00013,28.46453]
[1777268300908,41.2,77673.28,9.2,-0.46899,0.00013,28.46453]
[1777268301828,41.2,77686.09,9.2,-0.46726,0.00013,28.45933]
[1777268302490,41.2,77686.09,9.2,-0.46726,0.00013,28.45933]
[1777268302501,41.2,77686.09,9.2,-0.46726,0.00013,28.45933]
[1777268302836,41.2,77692.78,9.2,-0.46636,0.00013,28.4564]
[1777268306551,41.2,77695.22,9.2,-0.46603,0.00013,28.4553]
[1777268306915,41.2,77695.22,9.2,-0.46603,0.00013,28.4553]
[1777268307638,41.2,77696.79,9.2,-0.46582,0.00013,28.45457]
[1777268307751,41.2,77696.79,9.2,-0.46582,0.00013,28.45457]
[1777268307754,41.2,77696.79,9.2,-0.46582,0.00013,28.45457]
[1777268307829,41.2,77696.79,9.2,-0.46582,0.00013,28.45457]
[1777268308814,41.2,77698.82,9.2,-0.46554,0.00013,28.45363]
[1777268308822,41.2,77698.82,9.2,-0.46554,0.00013,28.45363]
[1777268308966,41.2,77708.56,9.2,-0.46423,0.00013,28.44892]
[1777268310891,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268310935,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268311113,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268311158,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268311352,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268311408,41.2,77710.84,9.2,-0.46392,0.00013,28.44777]
[1777268311504,41.2,77711.98,9.2,-0.46377,0.00013,28.44399]
[1777268312428,41.2,77711.98,9.2,-0.46377,0.00013,28.44399]
[1777268312065,41.2,77724.28,9.2,-0.46211,0.00013,28.43746]
[1777268312703,41.2,77724.28,9.2,-0.46211,0.00013,28.43746]
[1777268312878,41.2,77724.28,9.2,-0.46211,0.00013,28.43746]
[1777268312909,41.2,77729.89,9.2,-0.46136,0.00013,28.43431]
[1777268314335,41.2,77729.89,9.2,-0.46136,0.00013,28.43431]
[1777268318003,41.2,77735.88,9.2,-0.46055,0.00013,28.43085]
[1777268318187,41.2,77735.88,9.2,-0.46055,0.00013,28.43085]
[1777268318400,41.2,77735.88,9.2,-0.46055,0.00013,28.43085]
[1777268318951,41.2,77744.48,9.2,-0.45939,0.00013,28.42566]
[1777268319752,41.2,77744.48,9.2,-0.45939,0.00013,28.42566]
[1777268319958,41.2,77735.17,9.2,-0.46065,0.00013,28.43126]
[1777268320965,41.2,77728.27,9.2,-0.46157,0.00013,28.43523]
[1777268322020,41.2,77728.27,9.2,-0.46157,0.00013,28.43523]
[1777268323242,41.2,77725.65,9.2,-0.46193,0.00013,28.43669]
[1777268323578,41.2,77724.32,9.2,-0.46211,0.00013,28.43743]
[1777268323592,41.2,77724.32,9.2,-0.46211,0.00013,28.43743]
[1777268323616,41.2,77724.32,9.2,-0.46211,0.00013,28.43743]
[1777268324164,41.2,77724.32,9.2,-0.46211,0.00013,28.43743]
[1777268324172,41.2,77724.32,9.2,-0.46211,0.00013,28.43743]
[1777268324266,41.2,77722.34,9.2,-0.46237,0.00013,28.43852]
[1777268325760,41.2,77723.36,9.2,-0.46224,0.00013,28.43796]
[1777268326000,41.2,77723.9,9.2,-0.46216,0.00013,28.43767]
[1777268331036,41.2,77725.09,9.2,-0.462,0.00013,28.437]
[1777268332192,41.2,77725.09,9.2,-0.462,0.00013,28.437]
[1777268333242,41.2,77729.75,9.2,-0.46137,0.00013,28.43438]
[1777268337862,41.19,77729.63,9.2,-0.46139,0.00013,28.43444]
[1777268339092,41.19,77727.33,9.2,-0.4617,0.00013,28.43573]
[1777268343885,41.19,77720.09,9.2,-0.46267,0.00013,28.4397]
[1777268343987,41.19,77720.09,9.2,-0.46267,0.00013,28.4397]
[1777268344156,41.19,77720.09,9.2,-0.46267,0.00013,28.4397]
[1777268345136,41.19,77728.55,9.2,-0.46153,0.00013,28.43503]
[1777268345508,41.19,77728.55,9.2,-0.46153,0.00013,28.43503]
[1777268346143,41.19,77731.71,9.2,-0.4611,0.00013,28.43322]
[1777268348068,41.19,77735.05,9.2,-0.46065,0.00013,28.43128]
[1777268348269,41.19,77735.05,9.2,-0.46065,0.00013,28.43128]
[1777268348387,41.19,77735.05,9.2,-0.46065,0.00013,28.43128]
[1777268348465,41.19,77735.05,9.2,-0.46065,0.00013,28.43128]
[1777268348391,41.18,77734.46,9.2,-0.46073,0.00013,28.43162]
[1777268348502,41.18,77734.46,9.2,-0.46073,0.00013,28.43162]
[1777268349164,41.18,77727.27,9.2,-0.4617,0.00013,28.43574]
[1777268350586,41.18,77725.36,9.2,-0.46196,0.00013,28.4368]
[1777268350740,41.18,77725.36,9.2,-0.46196,0.00013,28.4368]
[1777268350917,41.18,77725.36,9.2,-0.46196,0.00013,28.4368]
[1777268351178,41.18,77710.96,9.2,-0.4639,0.00013,28.44446]
[1777268351916,41.18,77710.96,9.2,-0.4639,0.00013,28.44446]
[1777268352027,41.18,77710.96,9.2,-0.4639,0.00013,28.44446]
[1777268352702,41.18,77713.8,9.2,-0.46352,0.00013,28.443]
[1777268352725,41.18,77713.8,9.2,-0.46352,0.00013,28.443]
[1777268353330,41.18,77713.8,9.2,-0.46352,0.00013,28.443]
[1777268353439,41.18,77713.8,9.2,-0.46352,0.00013,28.443]
[1777268353474,41.18,77713.92,9.2,-0.4635,0.00013,28.44294]
[1777268353548,41.18,77713.92,9.2,-0.4635,0.00013,28.44294]
[1777268353960,41.18,77713.92,9.2,-0.4635,0.00013,28.44294]
[1777268354198,41.18,77724.41,9.2,-0.46209,0.00013,28.43733]
[1777268354593,41.18,77724.41,9.2,-0.46209,0.00013,28.43733]
[1777268355206,41.18,77730.08,9.2,-0.46132,0.00013,28.43414]
[1777268356213,41.18,77736.29,9.2,-0.46049,0.00013,28.43054]
[1777268357143,41.18,77736.29,9.2,-0.46049,0.00013,28.43054]
[1777268357705,41.18,77736.59,9.2,-0.46045,0.00013,28.43036]
[1777268358029,41.18,77736.59,9.2,-0.46045,0.00013,28.43036]
[1777268358322,41.18,77736.59,9.2,-0.46045,0.00013,28.43036]
[1777268358457,41.18,77735.49,9.2,-0.46059,0.00013,28.43101]
[1777268359234,41.18,77727.72,9.2,-0.46164,0.00013,28.43548]
[1777268361825,41.18,77729.35,9.2,-0.46142,0.00013,28.43455]
[1777268362611,41.18,77727.39,9.2,-0.46168,0.00013,28.43565]
[1777268362641,41.18,77727.39,9.2,-0.46168,0.00013,28.43565]
[1777268362706,41.18,77727.39,9.2,-0.46168,0.00013,28.43565]
[1777268365208,41.18,77732.14,9.2,-0.46104,0.00013,28.43294]
[1777268365442,41.18,77732.14,9.2,-0.46104,0.00013,28.43294]
[1777268365466,41.18,77732.14,9.2,-0.46104,0.00013,28.43294]
[1777268365486,41.18,77732.14,9.2,-0.46104,0.00013,28.43294]
[1777268365275,41.17,77731.84,9.2,-0.46108,0.00013,28.4331]
[1777268365523,41.17,77731.84,9.2,-0.46108,0.00013,28.4331]
[1777268366232,41.17,77731.84,9.2,-0.46108,0.00013,28.4331]
[1777268366283,41.17,77728.39,9.2,-0.46155,0.00013,28.43507]
[1777268368125,41.17,77723.6,9.2,-0.46219,0.00013,28.43774]
[1777268370406,41.18,77721.94,9.2,-0.46242,0.00013,28.43865]
[1777268371318,41.18,77722.95,9.2,-0.46228,0.00013,28.4349]
[1777268373081,41.18,77723.74,9.2,-0.46217,0.00013,28.43447]
[1777268373093,41.18,77723.74,9.2,-0.46217,0.00013,28.43447]
[1777268373139,41.18,77723.74,9.2,-0.46217,0.00013,28.43447]
[1777268373160,41.18,77723.74,9.2,-0.46217,0.00013,28.43447]
[1777268373332,41.18,77730.37,9.2,-0.46128,0.00013,28.43075]
[1777268377205,41.18,77733.28,9.2,-0.46089,0.00013,28.42908]
[1777268378053,41.18,77736.11,9.2,-0.46051,0.00013,28.42742]
[1777268378335,41.18,77736.11,9.2,-0.46051,0.00013,28.42742]
[1777268378381,41.18,77736.11,9.2,-0.46051,0.00013,28.42742]
[1777268378482,41.18,77746.16,9.2,-0.45915,0.00013,28.42133]
[1777268378778,41.18,77746.16,9.2,-0.45915,0.00013,28.42133]
[1777268379101,41.18,77746.16,9.2,-0.45915,0.00013,28.42133]
[1777268379181,41.18,77746.16,9.2,-0.45915,0.00013,28.42133]
[1777268379374,41.18,77760.26,9.2,-0.45726,0.00013,28.41222]
[1777268381388,41.18,77761.94,9.2,-0.45703,0.00013,28.41108]
[1777268382263,41.18,77761.94,9.2,-0.45703,0.00013,28.41108]
[1777268385415,41.17,77749.86,9.2,-0.45865,0.00013,28.41897]
[1777268390451,41.17,77757.58,9.2,-0.45761,0.00013,28.41396]
[1777268391458,41.17,77764.31,9.2,-0.45671,0.00013,28.40943]
[1777268397516,41.16,77760.93,9.2,-0.45716,0.00013,28.4117]
[1777268398357,41.16,77760.93,9.2,-0.45716,0.00013,28.4117]
[1777268398557,41.16,77760.68,9.2,-0.45719,0.00013,28.41186]
[1777268403888,41.16,77756.71,9.2,-0.45772,0.00013,28.41449]
[1777268403980,41.16,77756.71,9.2,-0.45772,0.00013,28.41449]
[1777268404003,41.16,77756.71,9.2,-0.45772,0.00013,28.41449]
[1777268404151,41.16,77756.71,9.2,-0.45772,0.00013,28.41449]
[1777268406349,41.16,77750.35,9.2,-0.45858,0.00013,28.4186]
[1777268407656,41.16,77749.93,9.2,-0.45863,0.00013,28.41886]
[1777268407902,41.16,77749.93,9.2,-0.45863,0.00013,28.41886]
[1777268407990,41.16,77749.93,9.2,-0.45863,0.00013,28.41886]
[1777268408505,41.16,77749.93,9.2,-0.45863,0.00013,28.41886]
[1777268408018,41.16,77745.38,9.2,-0.45925,0.00013,28.42172]
[1777268408781,41.16,77745.38,9.2,-0.45925,0.00013,28.42172]
[1777268409479,41.16,77745.38,9.2,-0.45925,0.00013,28.42172]
[1777268409483,41.16,77745.38,9.2,-0.45925,0.00013,28.42172]
[1777268409222,41.16,77727.83,9.2,-0.46161,0.00013,28.43212]
[1777268409803,41.16,77719.92,9.2,-0.46268,0.00013,28.43648]
[1777268413005,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413019,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413187,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413346,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413492,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413541,41.16,77721.58,9.2,-0.46245,0.00013,28.43559]
[1777268413488,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268413763,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268413803,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268413861,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268414055,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268414078,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268414423,41.16,77720.92,9.2,-0.46254,0.00013,28.43595]
[1777268414547,41.16,77751.73,9.2,-0.45839,0.00013,28.41771]
[1777268414566,41.16,77751.73,9.2,-0.45839,0.00013,28.41771]
[1777268414636,41.16,77751.73,9.2,-0.45839,0.00013,28.41771]
[1777268414652,41.16,77761.94,9.2,-0.45702,0.00013,28.41099]
[1777268417639,41.16,77760.41,9.2,-0.45722,0.00013,28.41202]
[1777268417711,41.16,77760.41,9.2,-0.45722,0.00013,28.41202]
[1777268418786,41.16,77760.17,9.2,-0.45726,0.00013,28.41219]
[1777268418819,41.16,77760.02,9.2,-0.45728,0.00013,28.41229]
[1777268420154,41.16,77760.02,9.2,-0.45728,0.00013,28.41229]
[1777268420497,41.16,77760.02,9.2,-0.45728,0.00013,28.41229]
[1777268420507,41.16,77760.02,9.2,-0.45728,0.00013,28.41229]
[1777268421184,41.16,77759.56,9.2,-0.45734,0.00013,28.41259]
[1777268423853,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268423866,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268423916,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268423918,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268423924,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268424110,41.16,77759.93,9.2,-0.45729,0.00013,28.41233]
[1777268425359,41.16,77760.8,9.2,-0.45717,0.00013,28.41175]
[1777268425456,41.16,77767.69,9.2,-0.45624,0.00013,28.40704]
[1777268426352,41.16,77767.69,9.2,-0.45624,0.00013,28.40704]
[1777268428605,41.15,77770.98,9.2,-0.4558,0.00013,28.40473]
[1777268431178,41.15,77776.69,9.2,-0.45503,0.00013,28.40065]
[1777268434489,41.15,77778.17,9.2,-0.45483,0.00013,28.39636]
[1777268434736,41.15,77777.91,9.2,-0.45486,0.00013,28.39655]
[1777268435711,41.15,77780.56,9.2,-0.45451,0.00013,28.39461]
[1777268436441,41.15,77780.56,9.2,-0.45451,0.00013,28.39461]
[1777268436807,41.15,77789.64,9.2,-0.45329,0.00013,28.3878]
[1777268437633,41.15,77789.64,9.2,-0.45329,0.00013,28.3878]
[1777268443857,41.15,77784.12,9.2,-0.45403,0.00013,28.39198]
[1777268446820,41.15,77779.63,9.2,-0.45463,0.00013,28.3953]
[1777268447704,41.15,77779.91,9.2,-0.45459,0.00013,28.39509]
[1777268449793,41.15,77778.21,9.2,-0.45482,0.00013,28.39634]
[1777268450313,41.15,77778.21,9.2,-0.45482,0.00013,28.39634]
[1777268452880,41.15,77778.47,9.2,-0.45479,0.00013,28.39614]
[1777268454169,41.15,77780.73,9.2,-0.45448,0.00013,28.39449]
[1777268454244,41.15,77780.73,9.2,-0.45448,0.00013,28.39449]
[1777268454442,41.15,77780.73,9.2,-0.45448,0.00013,28.39449]
[1777268454469,41.15,77780.73,9.2,-0.45448,0.00013,28.39449]
[1777268454546,41.15,77780.73,9.2,-0.45448,0.00013,28.39449]
[1777268454683,41.15,77782.65,9.2,-0.45422,0.00013,28.39307]
[1777268454942,41.15,77782.65,9.2,-0.45422,0.00013,28.39307]
[1777268455007,41.15,77782.65,9.2,-0.45422,0.00013,28.39307]
[1777268455217,41.15,77782.65,9.2,-0.45422,0.00013,28.39307]
[1777268455319,41.15,77765.81,9.2,-0.45649,0.00013,28.40511]
[1777268455941,41.15,77759.93,9.2,-0.45728,0.00013,28.40909]
[1777268456857,41.15,77759.93,9.2,-0.45728,0.00013,28.40909]
[1777268458259,41.15,77759.96,9.2,-0.45727,0.00013,28.40907]
[1777268458378,41.15,77759.96,9.2,-0.45727,0.00013,28.40907]
[1777268464406,41.15,77764.86,9.2,-0.45661,0.00013,28.40573]
[1777268467235,41.14,77764.73,9.2,-0.45663,0.00013,28.40581]
[1777268467811,41.14,77763.89,9.2,-0.45674,0.00013,28.40638]
[1777268467916,41.14,77763.89,9.2,-0.45674,0.00013,28.40638]
[1777268468605,41.14,77770.73,9.2,-0.45582,0.00013,28.40163]
[1777268469392,41.14,77770.73,9.2,-0.45582,0.00013,28.40163]
[1777268470834,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268470853,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268471060,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268471117,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268471160,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268471530,41.14,77775.55,9.2,-0.45517,0.00013,28.3982]
[1777268471271,41.14,77768.25,9.2,-0.45615,0.00013,28.40337]
[1777268472065,41.14,77753.86,9.2,-0.45809,0.00013,28.41305]
[1777268473598,41.14,77753.86,9.2,-0.45809,0.00013,28.41305]
[1777268473734,41.14,77759.54,9.2,-0.45732,0.00013,28.4093]
[1777268478451,41.14,77757.28,9.2,-0.45763,0.00013,28.41079]
[1777268478464,41.14,77757.28,9.2,-0.45763,0.00013,28.41079]
[1777268478503,41.14,77757.28,9.2,-0.45763,0.00013,28.41079]
[1777268478555,41.14,77757.28,9.2,-0.45763,0.00013,28.41079]
[1777268478716,41.14,77757.98,9.2,-0.45753,0.00013,28.41032]
[1777268479564,41.14,77757.98,9.2,-0.45753,0.00013,28.41032]
[1777268480298,41.14,77754.21,9.2,-0.45804,0.00013,28.41279]
[1777268480434,41.14,77754.21,9.2,-0.45804,0.00013,28.41279]
[1777268480644,41.14,77750.85,9.2,-0.45849,0.00013,28.41496]
[1777268483047,41.14,77754.84,9.2,-0.45795,0.00013,28.41237]
[1777268483535,41.14,77754.84,9.2,-0.45795,0.00013,28.41237]
[1777268483960,41.13,77756.35,9.2,-0.45775,0.00013,28.41138]
[1777268484310,41.13,77756.35,9.2,-0.45775,0.00013,28.41138]
[1777268485247,41.13,77756.6,9.2,-0.45772,0.00013,28.41121]
[1777268485596,41.13,77756.6,9.2,-0.45772,0.00013,28.41121]
[1777268485947,41.13,77756.49,9.2,-0.45773,0.00013,28.41128]
[1777268487259,41.13,77755.66,9.2,-0.45784,0.00013,28.41183]
[1777268487623,41.13,77755.66,9.2,-0.45784,0.00013,28.41183]
[1777268487973,41.13,77757.11,9.2,-0.45765,0.00013,28.41087]
[1777268488916,41.13,77756.42,9.2,-0.45774,0.00013,28.41132]
[1777268491620,41.13,77756.19,9.2,-0.45777,0.00013,28.41147]
[1777268491646,41.13,77756.19,9.2,-0.45777,0.00013,28.41147]
[1777268491865,41.13,77756.81,9.2,-0.45768,0.00013,28.40784]
[1777268497243,41.13,77756.64,9.2,-0.4577,0.00013,28.40794]
[1777268501461,41.12,77761.08,9.2,-0.4571,0.00013,28.40497]
[1777268503285,41.12,77769.35,9.2,-0.45599,0.00013,28.39927]
[1777268504779,41.12,77769.35,9.2,-0.45599,0.00013,28.39927]
[1777268505367,41.12,77769.35,9.2,-0.45599,0.00013,28.39927]
[1777268508291,41.12,77767.26,9.2,-0.45627,0.00013,28.40072]
[1777268509186,41.12,77767.38,9.2,-0.45625,0.00013,28.40064]
[1777268510115,41.12,77764.66,9.2,-0.45662,0.00013,28.40251]
[1777268511116,41.12,77762.95,9.2,-0.45685,0.00013,28.40368]
[1777268511973,41.12,77760.77,9.2,-0.45714,0.00013,28.40515]
[1777268512322,41.12,77760.77,9.2,-0.45714,0.00013,28.40515]
[1777268513186,41.12,77762.18,9.2,-0.45695,0.00013,28.40419]
[1777268513785,41.12,77762.46,9.2,-0.45691,0.00013,28.404]
[1777268517192,41.11,77767.06,9.2,-0.45629,0.00013,28.40083]
[1777268518472,41.11,77768.62,9.2,-0.45608,0.00013,28.39974]
[1777268522418,41.11,77775.05,9.2,-0.45521,0.00013,28.39517]
[1777268525697,41.11,77776.28,9.2,-0.45505,0.00013,28.39428]
[1777268526362,41.11,77776.28,9.2,-0.45505,0.00013,28.39428]
[1777268526912,41.11,77776.09,9.2,-0.45507,0.00013,28.39442]
[1777268528904,41.11,77778.48,9.2,-0.45475,0.00013,28.39268]
[1777268528911,41.11,77778.48,9.2,-0.45475,0.00013,28.39268]
[1777268534502,41.11,77784.22,9.2,-0.45398,0.00013,28.38843]
[1777268534777,41.11,77784.22,9.2,-0.45398,0.00013,28.38843]
[1777268534797,41.11,77784.22,9.2,-0.45398,0.00013,28.38843]
[1777268535509,41.11,77784.52,9.2,-0.45394,0.00013,28.3882]
[1777268538437,41.11,77787.68,9.2,-0.45351,0.00013,28.38581]
[1777268539770,41.11,77788.9,9.2,-0.45335,0.00013,28.38487]
[1777268539779,41.11,77788.9,9.2,-0.45335,0.00013,28.38487]
[1777268539849,41.11,77788.9,9.2,-0.45335,0.00013,28.38487]
[1777268540543,41.11,77785.41,9.2,-0.45382,0.00013,28.38752]
[1777268545579,41.11,77783.48,9.2,-0.45408,0.00013,28.38899]
[1777268550614,41.12,77781.88,9.2,-0.4543,0.00013,28.39022]
[1777268555692,41.12,77779.0,9.2,-0.45469,0.00013,28.38914]
[1777268556919,41.12,77778.81,9.2,-0.45471,0.00013,28.38928]
[1777268562583,41.12,77778.96,9.2,-0.45469,0.00013,28.38919]
[1777268567759,41.13,77781.55,9.2,-0.45435,0.00013,28.38732]
[1777268573776,41.14,77782.17,9.2,-0.45427,0.00013,28.3869]
[1777268576085,41.14,77781.98,9.2,-0.4543,0.00013,28.38704]
[1777268576678,41.14,77781.98,9.2,-0.4543,0.00013,28.38704]
[1777268576703,41.14,77781.98,9.2,-0.4543,0.00013,28.38704]
[1777268576716,41.14,77781.98,9.2,-0.4543,0.00013,28.38704]
[1777268576721,41.14,77781.98,9.2,-0.4543,0.00013,28.38704]
[1777268576829,41.14,77780.95,9.2,-0.45444,0.00013,28.38781]
[1777268577136,41.14,77780.95,9.2,-0.45444,0.00013,28.38781]
[1777268577234,41.14,77788.9,9.2,-0.45337,0.00013,28.38185]
[1777268578440,41.14,77788.9,9.2,-0.45337,0.00013,28.38185]
[1777268578490,41.14,77798.66,9.2,-0.45205,0.00013,28.37424]
[1777268579348,41.14,77798.66,9.2,-0.45205,0.00013,28.37424]
[1777268581616,41.14,77799.73,9.2,-0.45191,0.00013,28.37339]
[1777268581621,41.14,77799.75,9.2,-0.45191,0.00013,28.37338]
[1777268583452,41.14,77806.77,9.2,-0.45097,0.00013,28.3677]
[1777268585409,41.14,77806.92,9.2,-0.45095,0.00013,28.36757]
[1777268585534,41.14,77806.92,9.2,-0.45095,0.00013,28.36757]
[1777268585559,41.14,77806.92,9.2,-0.45095,0.00013,28.36757]
[1777268585720,41.14,77806.92,9.2,-0.45095,0.00013,28.36757]
[1777268585764,41.14,77806.92,9.2,-0.45095,0.00013,28.36757]
[1777268585867,41.14,77818.19,9.2,-0.44943,0.00013,28.35811]
[1777268587991,41.14,77818.65,9.2,-0.44937,0.00013,28.35771]
[1777268588162,41.14,77818.65,9.2,-0.44937,0.00013,28.35771]
[1777268588696,41.14,77818.65,9.2,-0.44937,0.00013,28.35771]
[1777268588779,41.14,77818.57,9.2,-0.44938,0.00013,28.35778]
[1777268590225,41.14,77818.37,9.2,-0.44941,0.00013,28.35795]
[1777268590501,41.14,77818.37,9.2,-0.44941,0.00013,28.35795]
[1777268590640,41.14,77818.37,9.2,-0.44941,0.00013,28.35795]
[1777268591117,41.14,77817.05,9.2,-0.44958,0.00013,28.35907]
[1777268591245,41.14,77817.05,9.2,-0.44958,0.00013,28.35907]
[1777268591264,41.14,77817.05,9.2,-0.44958,0.00013,28.35907]
[1777268591579,41.14,77817.05,9.2,-0.44958,0.00013,28.35907]
[1777268591613,41.14,77806.54,9.2,-0.451,0.00013,28.36787]
[1777268591812,41.14,77806.54,9.2,-0.451,0.00013,28.36787]
[1777268591851,41.14,77806.54,9.2,-0.451,0.00013,28.36787]
[1777268592045,41.14,77806.54,9.2,-0.451,0.00013,28.36787]
[1777268592430,41.14,77777.25,9.2,-0.45493,0.00013,28.39053]
[1777268592915,41.14,77777.25,9.2,-0.45493,0.00013,28.39053]
[1777268592919,41.14,77779.35,9.2,-0.45465,0.00013,28.38899]
[1777268594657,41.14,77779.35,9.2,-0.45465,0.00013,28.38899]
[1777268595284,41.14,77779.17,9.2,-0.45468,0.00013,28.38912]
[1777268596182,41.14,77778.8,9.2,-0.45473,0.00013,28.3894]
[1777268596249,41.14,77778.8,9.2,-0.45473,0.00013,28.3894]
[1777268596263,41.14,77778.8,9.2,-0.45473,0.00013,28.3894]
[1777268596282,41.14,77781.79,9.2,-0.45432,0.00013,28.3872]
[1777268596947,41.14,77791.3,9.2,-0.45304,0.00013,28.38]
[1777268598320,41.14,77791.3,9.2,-0.45304,0.00013,28.38]
[1777268599331,41.14,77792.44,9.2,-0.45289,0.00013,28.37911]
[1777268601915,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268601927,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268601955,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268601964,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268601986,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268602003,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268602214,41.13,77797.4,9.2,-0.45222,0.00013,28.3752]
[1777268602251,41.13,77797.07,9.2,-0.45226,0.00013,28.37546]
[1777268602990,41.13,77803.33,9.2,-0.45142,0.00013,28.37045]
[1777268607745,41.13,77806.69,9.2,-0.45097,0.00013,28.36772]
[1777268608531,41.13,77804.73,9.2,-0.45124,0.00013,28.36933]
[1777268612501,41.13,77804.55,9.2,-0.45125,0.00013,28.36623]
[1777268612585,41.13,77804.55,9.2,-0.45125,0.00013,28.36623]
[1777268613061,41.13,77797.54,9.2,-0.45219,0.00013,28.37185]
[1777268614779,41.13,77789.69,9.2,-0.45325,0.00013,28.37796]
[1777268615602,41.13,77789.69,9.2,-0.45325,0.00013,28.37796]
[1777268619447,41.12,77789.9,9.2,-0.45322,0.00013,28.37778]
[1777268619479,41.12,77789.9,9.2,-0.45322,0.00013,28.37778]
[1777268619561,41.12,77790.5,9.2,-0.45314,0.00013,28.37731]
[1777268620235,41.12,77790.5,9.2,-0.45314,0.00013,28.37731]
[1777268620412,41.12,77790.5,9.2,-0.45314,0.00013,28.37731]
[1777268620439,41.12,77789.5,9.2,-0.45327,0.00013,28.37808]
[1777268621397,41.12,77789.5,9.2,-0.45327,0.00013,28.37808]
[1777268621406,41.12,77789.5,9.2,-0.45327,0.00013,28.37808]
[1777268622123,41.12,77800.35,9.2,-0.45181,0.00013,28.36956]
[1777268623834,41.12,77805.54,9.2,-0.45111,0.00013,28.36536]
[1777268624139,41.12,77808.93,9.2,-0.45066,0.00013,28.36256]
[1777268627201,41.12,77809.23,9.2,-0.45062,0.00013,28.36231]
[1777268632370,41.12,77809.05,9.2,-0.45064,0.00013,28.36247]
[1777268633556,41.12,77810.19,9.2,-0.45049,0.00013,28.36153]
[1777268633660,41.12,77818.42,9.2,-0.44938,0.00013,28.35456]
[1777268634957,41.12,77818.98,9.2,-0.44931,0.00013,28.35408]
[1777268635999,41.12,77817.18,9.2,-0.44955,0.00013,28.35562]
[1777268640125,41.12,77812.92,9.2,-0.45012,0.00013,28.35923]
[1777268640347,41.12,77812.92,9.2,-0.45012,0.00013,28.35923]
[1777268640414,41.12,77812.92,9.2,-0.45012,0.00013,28.35923]
[1777268640427,41.12,77812.92,9.2,-0.45012,0.00013,28.35923]
[1777268640489,41.12,77811.36,9.2,-0.45033,0.00013,28.36054]
[1777268641003,41.12,77811.36,9.2,-0.45033,0.00013,28.36054]
[1777268641698,41.12,77811.36,9.2,-0.45033,0.00013,28.36054]
[1777268641739,41.12,77801.38,9.2,-0.45167,0.00013,28.36873]
[1777268643621,41.12,77792.14,9.2,-0.45291,0.00013,28.37602]
[1777268644455,41.12,77792.14,9.2,-0.45291,0.00013,28.37602]
[1777268644516,41.12,77791.14,9.2,-0.45305,0.00013,28.37679]
[1777268645698,41.12,77791.14,9.2,-0.45305,0.00013,28.37679]
[1777268647818,41.12,77783.82,9.2,-0.45403,0.00013,28.38236]
[1777268656783,41.12,77786.58,9.2,-0.45366,0.00013,28.3803]
[1777268656952,41.12,77785.84,9.2,-0.45376,0.00013,28.38087]
[1777268657372,41.13,77793.09,9.2,-0.45279,0.00013,28.37532]
[1777268660915,41.12,77795.55,9.2,-0.45246,0.00013,28.37338]
[1777268664262,41.12,77795.47,9.2,-0.45247,0.00013,28.37342]
[1777268664795,41.12,77795.47,9.2,-0.45247,0.00013,28.37342]
[1777268670463,41.12,77795.47,9.2,-0.45246,0.00013,28.37339]
[1777268674412,41.11,77797.14,9.2,-0.45223,0.00013,28.36885]
[1777268674949,41.11,77798.19,9.2,-0.45209,0.00013,28.36801]
[1777268678113,41.11,77798.7,9.2,-0.45202,0.00013,28.36758]
[1777268678330,41.11,77798.7,9.2,-0.45202,0.00013,28.36758]
[1777268678520,41.11,77802.48,9.2,-0.45151,0.00013,28.36454]
[1777268683671,41.11,77803.34,9.2,-0.4514,0.00013,28.36385]
[1777268686010,41.11,77803.76,9.2,-0.45134,0.00013,28.36351]
[1777268689597,41.11,77814.3,9.2,-0.44992,0.00013,28.35476]
[1777268690877,41.11,77814.3,9.2,-0.44992,0.00013,28.35476]
[1777268700676,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268700916,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701209,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701347,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701362,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701657,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701906,41.11,77814.95,9.2,-0.44983,0.00013,28.35419]
[1777268701819,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268701912,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268701927,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268702038,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268702073,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268702117,41.11,77797.58,9.2,-0.45217,0.00013,28.36846]
[1777268702695,41.11,77787.1,9.2,-0.45358,0.00013,28.3766]
[1777268703301,41.11,77787.1,9.2,-0.45358,0.00013,28.3766]
[1777268703719,41.11,77785.16,9.2,-0.45384,0.00013,28.37807]
[1777268705428,41.11,77785.56,9.2,-0.45379,0.00013,28.37777]
[1777268705865,41.11,77785.56,9.2,-0.45379,0.00013,28.37777]
[1777268706135,41.11,77783.94,9.2,-0.45401,0.00013,28.37899]
[1777268706733,41.11,77774.12,9.2,-0.45533,0.00013,28.38619]
[1777268709740,41.11,77771.84,9.2,-0.45564,0.00013,28.38782]
[1777268709746,41.11,77771.84,9.2,-0.45564,0.00013,28.38782]
[1777268710761,41.11,77778.22,9.2,-0.45478,0.00013,28.38322]
[1777268711263,41.11,77778.22,9.2,-0.45478,0.00013,28.38322]
[1777268715243,41.11,77782.24,9.2,-0.45424,0.00013,28.38029]
[1777268715517,41.11,77782.24,9.2,-0.45424,0.00013,28.38029]
[1777268716688,41.11,77785.26,9.2,-0.45383,0.00013,28.37803]
[1777268716803,41.12,77792.89,9.2,-0.45281,0.00013,28.3722]
[1777268717088,41.12,77792.89,9.2,-0.45281,0.00013,28.3722]
[1777268717202,41.12,77792.89,9.2,-0.45281,0.00013,28.3722]
[1777268717810,41.12,77796.43,9.2,-0.45233,0.00013,28.36942]
[1777268719322,41.12,77796.93,9.2,-0.45226,0.00013,28.36902]
[1777268721218,41.11,77799.86,9.2,-0.45187,0.00013,28.36668]
[1777268721643,41.11,77799.86,9.2,-0.45187,0.00013,28.36668]
[1777268721893,41.11,77799.86,9.2,-0.45187,0.00013,28.36668]
[1777268721838,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722108,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722438,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722537,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722648,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722737,41.11,77804.28,9.2,-0.45127,0.00013,28.36311]
[1777268722845,41.11,77792.49,9.2,-0.45286,0.00013,28.37249]
[1777268723105,41.11,77792.49,9.2,-0.45286,0.00013,28.37249]
[1777268728887,41.12,77789.91,9.2,-0.45321,0.00013,28.3745]
[1777268730117,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730133,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730206,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730221,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730393,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730427,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730613,41.12,77790.26,9.2,-0.45316,0.00013,28.37423]
[1777268730981,41.12,77770.92,9.2,-0.45576,0.00013,28.3885]
[1777268731278,41.12,77770.92,9.2,-0.45576,0.00013,28.3885]
[1777268731548,41.12,77770.92,9.2,-0.45576,0.00013,28.3885]
[1777268731910,41.12,77764.11,9.2,-0.45668,0.00013,28.39002]
[1777268733046,41.12,77764.85,9.2,-0.45658,0.00013,28.38951]
[1777268733388,41.12,77764.85,9.2,-0.45658,0.00013,28.38951]
[1777268734985,41.11,77767.21,9.2,-0.45626,0.00013,28.38788]
[1777268738651,41.11,77764.53,9.2,-0.45662,0.00013,28.38973]
[1777268738786,41.11,77764.53,9.2,-0.45662,0.00013,28.38973]
[1777268741976,41.11,77763.88,9.2,-0.45671,0.00013,28.39016]
[1777268744099,41.11,77763.94,9.2,-0.4567,0.00013,28.39012]
[1777268745889,41.11,77765.21,9.2,-0.45652,0.00013,28.38924]
[1777268751043,41.11,77766.29,9.2,-0.45638,0.00013,28.38848]
[1777268755238,41.11,77766.35,9.2,-0.45637,0.00013,28.38843]
[1777268755412,41.11,77766.35,9.2,-0.45637,0.00013,28.38843]
[1777268757044,41.11,77767.53,9.2,-0.45621,0.00013,28.38761]
[1777268757917,41.11,77767.53,9.2,-0.45621,0.00013,28.38761]
[1777268758092,41.11,77777.9,9.2,-0.45481,0.00013,28.38022]
[1777268761362,41.11,77776.98,9.2,-0.45494,0.00013,28.38089]
[1777268761366,41.11,77776.98,9.2,-0.45494,0.00013,28.38089]
[1777268762940,41.11,77775.74,9.2,-0.4551,0.00013,28.3818]
[1777268762943,41.11,77775.74,9.2,-0.4551,0.00013,28.3818]
[1777268763198,41.11,77770.84,9.2,-0.45577,0.00013,28.38531]
[1777268763755,41.11,77770.84,9.2,-0.45577,0.00013,28.38531]
[1777268764001,41.11,77776.46,9.2,-0.45501,0.00013,28.38129]
[1777268765232,41.11,77781.87,9.2,-0.45428,0.00013,28.37733]
[1777268765739,41.11,77781.87,9.2,-0.45428,0.00013,28.37733]
[1777268765799,41.11,77774.81,9.2,-0.45523,0.00013,28.38249]
[1777268767860,41.11,77772.41,9.2,-0.45556,0.00013,28.38422]
[1777268769332,41.12,77773.74,9.2,-0.45538,0.00013,28.38328]
[1777268770034,41.12,77773.42,9.2,-0.45542,0.00013,28.38352]
[1777268770118,41.12,77773.42,9.2,-0.45542,0.00013,28.38352]
[1777268770164,41.12,77773.42,9.2,-0.45542,0.00013,28.38352]
[1777268770916,41.12,77773.42,9.2,-0.45542,0.00013,28.38352]
[1777268771538,41.12,77775.39,9.2,-0.45516,0.00013,28.38211]
[1777268771564,41.12,77775.39,9.2,-0.45516,0.00013,28.38211]
[1777268772047,41.12,77779.18,9.2,-0.45465,0.00013,28.37936]
[1777268773447,41.12,77775.1,9.2,-0.4552,0.00013,28.38232]
[1777268774311,41.12,77773.17,9.2,-0.45546,0.00013,28.3837]
[1777268775310,41.12,77773.79,9.2,-0.45537,0.00013,28.38326]
[1777268776917,41.12,77775.33,9.2,-0.45517,0.00013,28.38215]
[1777268776987,41.12,77775.33,9.2,-0.45517,0.00013,28.38215]
[1777268782094,41.12,77774.37,9.2,-0.4553,0.00013,28.38284]
[1777268782655,41.12,77774.37,9.2,-0.4553,0.00013,28.38284]
[1777268785243,41.12,77778.26,9.2,-0.45477,0.00013,28.38003]
[1777268785299,41.12,77778.04,9.2,-0.4548,0.00013,28.38019]
[1777268786993,41.12,77778.04,9.2,-0.4548,0.00013,28.38019]
[1777268787003,41.12,77780.28,9.2,-0.4545,0.00013,28.37855]
[1777268787148,41.12,77780.28,9.2,-0.4545,0.00013,28.37855]
[1777268788153,41.12,77785.5,9.2,-0.4538,0.00013,28.37466]
[1777268794362,41.11,77785.93,9.2,-0.45373,0.00013,28.37108]
[1777268795736,41.11,77785.93,9.2,-0.45373,0.00013,28.37108]
[1777268798398,41.11,77789.54,9.2,-0.45324,0.00013,28.36831]
[1777268798413,41.11,77789.54,9.2,-0.45324,0.00013,28.36831]
[1777268798446,41.11,77789.54,9.2,-0.45324,0.00013,28.36831]
[1777268798480,41.11,77789.54,9.2,-0.45324,0.00013,28.36831]
[1777268798939,41.11,77792.3,9.2,-0.45287,0.00013,28.36617]
[1777268799401,41.11,77806.71,9.2,-0.45093,0.00013,28.35465]
[1777268801620,41.11,77810.25,9.2,-0.45046,0.00013,28.35172]
[1777268803016,41.11,77810.25,9.2,-0.45046,0.00013,28.35172]
[1777268803219,41.11,77810.8,9.2,-0.45038,0.00013,28.35126]
[1777268806066,41.11,77812.28,9.2,-0.45018,0.00013,28.35001]
[1777268806343,41.11,77812.28,9.2,-0.45018,0.00013,28.35001]
[1777268809178,41.11,77816.08,9.2,-0.44967,0.00013,28.34679]
[1777268809574,41.11,77816.08,9.2,-0.44967,0.00013,28.34679]
[1777268810400,41.11,77817.0,9.2,-0.44955,0.00013,28.346]
[1777268810894,41.11,77817.0,9.2,-0.44955,0.00013,28.346]
[1777268811038,41.11,77817.0,9.2,-0.44955,0.00013,28.346]
[1777268811045,41.11,77817.0,9.2,-0.44955,0.00013,28.346]
[1777268811269,41.11,77818.42,9.2,-0.44936,0.00013,28.34478]
[1777268811370,41.11,77818.42,9.2,-0.44936,0.00013,28.34478]
[1777268811373,41.11,77818.42,9.2,-0.44936,0.00013,28.34478]
[1777268811482,41.11,77836.06,9.2,-0.44699,0.00013,28.32908]
[1777268812250,41.11,77836.06,9.2,-0.44699,0.00013,28.32908]
[1777268812488,41.11,77838.49,9.2,-0.44666,0.00013,28.32684]
[1777268813672,41.11,77838.49,9.2,-0.44666,0.00013,28.32684]
[1777268813710,41.11,77838.49,9.2,-0.44666,0.00013,28.32684]
[1777268814340,41.11,77839.19,9.2,-0.44657,0.00013,28.32618]
[1777268814695,41.11,77839.19,9.2,-0.44657,0.00013,28.32618]
[1777268814851,41.11,77846.45,9.2,-0.44559,0.00013,28.31936]
[1777268815195,41.11,77846.45,9.2,-0.44559,0.00013,28.31936]
[1777268815512,41.1,77853.23,9.2,-0.44468,0.00013,28.31283]
[1777268816512,41.1,77853.23,9.2,-0.44468,0.00013,28.31283]
[1777268817916,41.1,77853.25,9.2,-0.44468,0.00013,28.31281]
[1777268818959,41.1,77853.78,9.2,-0.44461,0.00013,28.31229]
[1777268819946,41.1,77859.02,9.2,-0.44391,0.00013,28.30714]
[1777268819538,41.1,77860.04,9.2,-0.44377,0.00013,28.30612]
[1777268821515,41.1,77861.7,9.2,-0.44355,0.00013,28.30446]
[1777268821554,41.1,77861.7,9.2,-0.44355,0.00013,28.30446]
[1777268824006,41.1,77866.65,9.2,-0.44288,0.00013,28.29946]
[1777268824075,41.1,77865.55,9.2,-0.44303,0.00013,28.30058]
[1777268824497,41.1,77865.55,9.2,-0.44303,0.00013,28.30058]
[1777268825727,41.1,77865.7,9.2,-0.44301,0.00013,28.30042]
[1777268826361,41.1,77865.38,9.2,-0.44305,0.00013,28.30074]
[1777268826488,41.1,77865.38,9.2,-0.44305,0.00013,28.30074]
[1777268826520,41.1,77865.38,9.2,-0.44305,0.00013,28.30074]
[1777268826838,41.1,77865.38,9.2,-0.44305,0.00013,28.30074]
[1777268826991,41.1,77865.38,9.2,-0.44305,0.00013,28.30074]
[1777268826872,41.1,77874.05,9.2,-0.44189,0.00013,28.29184]
[1777268827466,41.1,77874.05,9.2,-0.44189,0.00013,28.29184]
[1777268827507,41.1,77874.05,9.2,-0.44189,0.00013,28.29184]
[1777268827612,41.1,77872.55,9.2,-0.44209,0.00013,28.29339]
[1777268828698,41.1,77872.55,9.2,-0.44209,0.00013,28.29339]
[1777268828926,41.1,77872.55,9.2,-0.44209,0.00013,28.29339]
[1777268828965,41.1,77872.55,9.2,-0.44209,0.00013,28.29339]
[1777268829014,41.1,77872.43,9.2,-0.44211,0.00013,28.29352]
[1777268829375,41.1,77872.43,9.2,-0.44211,0.00013,28.29352]
[1777268829674,41.1,77872.43,9.2,-0.44211,0.00013,28.29352]
[1777268829916,41.1,77872.43,9.2,-0.44211,0.00013,28.29352]
[1777268829963,41.1,77865.77,9.2,-0.443,0.00013,28.30035]
[1777268831120,41.1,77863.77,9.2,-0.44327,0.00013,28.30237]
[1777268831182,41.1,77863.77,9.2,-0.44327,0.00013,28.30237]
[1777268831346,41.1,77863.77,9.2,-0.44327,0.00013,28.30237]
[1777268831498,41.1,77863.77,9.2,-0.44327,0.00013,28.30237]
[1777268831697,41.1,77852.01,9.2,-0.44484,0.00013,28.314]
[1777268832446,41.1,77852.01,9.2,-0.44484,0.00013,28.314]
[1777268832529,41.1,77852.01,9.2,-0.44484,0.00013,28.314]
[1777268833487,41.1,77850.49,9.2,-0.44505,0.00013,28.31547]
[1777268834528,41.1,77848.16,9.2,-0.44536,0.00013,28.31771]
[1777268838054,41.1,77846.28,9.2,-0.44561,0.00013,28.31949]
[1777268838116,41.1,77843.63,9.2,-0.44597,0.00013,28.322]
[1777268838156,41.1,77843.63,9.2,-0.44597,0.00013,28.322]
[1777268838744,41.1,77834.84,9.2,-0.44715,0.00013,28.33016]
[1777268839160,41.1,77834.84,9.2,-0.44715,0.00013,28.33016]
[1777268840806,41.1,77833.09,9.2,-0.44738,0.00013,28.33175]
[1777268842852,41.1,77832.93,9.2,-0.4474,0.00013,28.33188]
[1777268847887,41.1,77831.08,9.2,-0.44765,0.00013,28.33352]
[1777268851207,41.09,77828.88,9.2,-0.44794,0.00013,28.33547]
[1777268856869,41.09,77833.41,9.2,-0.44732,0.00013,28.32812]
[1777268857685,41.09,77833.41,9.2,-0.44732,0.00013,28.32812]
[1777268858362,41.09,77833.08,9.2,-0.44737,0.00013,28.32842]
[1777268863919,41.08,77828.87,9.2,-0.44793,0.00013,28.33218]
[1777268868954,41.08,77833.74,9.2,-0.44727,0.00013,28.32775]
[1777268873994,41.08,77832.12,9.2,-0.44748,0.00013,28.32918]
[1777268879030,41.07,77834.38,9.2,-0.44718,0.00013,28.32709]
[1777268879995,41.07,77834.38,9.2,-0.44718,0.00013,28.32709]
[1777268880146,41.07,77834.38,9.2,-0.44718,0.00013,28.32709]
[1777268880594,41.07,77829.67,9.2,-0.44781,0.00013,28.33136]
[1777268880773,41.07,77829.67,9.2,-0.44781,0.00013,28.33136]
[1777268880981,41.07,77829.67,9.2,-0.44781,0.00013,28.33136]
[1777268881224,41.07,77788.41,9.2,-0.45336,0.00013,28.36571]
[1777268881692,41.07,77788.41,9.2,-0.45336,0.00013,28.36571]
[1777268882011,41.07,77788.41,9.2,-0.45336,0.00013,28.36571]
[1777268882207,41.07,77771.61,9.2,-0.45563,0.00013,28.37811]
[1777268882468,41.07,77771.61,9.2,-0.45563,0.00013,28.37811]
[1777268883087,41.07,77771.48,9.2,-0.45564,0.00013,28.3782]
[1777268883916,41.07,77771.48,9.2,-0.45564,0.00013,28.3782]
[1777268884807,41.07,77773.0,9.2,-0.45544,0.00013,28.37712]
[1777268888385,41.07,77773.88,9.2,-0.45532,0.00013,28.37649]
[1777268888411,41.07,77773.88,9.2,-0.45532,0.00013,28.37649]
[1777268888413,41.07,77773.88,9.2,-0.45532,0.00013,28.37649]
[1777268888450,41.07,77773.88,9.2,-0.45532,0.00013,28.37649]
[1777268888451,41.07,77773.88,9.2,-0.45532,0.00013,28.37649]
[1777268889129,41.07,77775.71,9.2,-0.45507,0.00013,28.37516]
[1777268891408,41.07,77779.75,9.2,-0.45453,0.00013,28.37219]
[1777268892150,41.06,77787.39,9.2,-0.4535,0.00013,28.36646]
[1777268893472,41.06,77786.46,9.2,-0.45362,0.00013,28.36716]
[1777268894165,41.06,77786.39,9.2,-0.45363,0.00013,28.36722]
[1777268895638,41.07,77787.36,9.2,-0.4535,0.00013,28.36648]
[1777268899789,41.07,77789.95,9.2,-0.45315,0.00013,28.3645]
[1777268899818,41.07,77789.95,9.2,-0.45315,0.00013,28.3645]
[1777268900207,41.06,77787.92,9.2,-0.45342,0.00013,28.36605]
[1777268901916,41.06,77787.92,9.2,-0.45342,0.00013,28.36605]
[1777268907258,41.06,77784.39,9.2,-0.4539,0.00013,28.3687]
[1777268912293,41.06,77784.23,9.2,-0.45391,0.00013,28.36558]
[1777268917329,41.05,77781.46,9.2,-0.45428,0.00013,28.36763]
[1777268919351,41.05,77782.89,9.2,-0.45409,0.00013,28.36656]
[1777268924377,41.05,77782.75,9.2,-0.45411,0.00013,28.36664]
[1777268929414,41.05,77786.29,9.2,-0.45363,0.00013,28.36395]
[1777268932346,41.04,77788.59,9.2,-0.45331,0.00013,28.36219]
[1777268932439,41.04,77788.59,9.2,-0.45331,0.00013,28.36219]
[1777268933899,41.04,77788.49,9.2,-0.45333,0.00013,28.36226]
[1777268933999,41.04,77790.5,9.2,-0.45306,0.00013,28.36071]
[1777268936096,41.04,77790.29,9.2,-0.45308,0.00013,28.36086]
[1777268941501,41.03,77790.91,9.2,-0.45299,0.00013,28.36034]
[1777268945343,41.03,77790.9,9.2,-0.453,0.00013,28.36034]
[1777268945394,41.03,77790.9,9.2,-0.453,0.00013,28.36034]
[1777268945529,41.03,77803.92,9.2,-0.45124,0.00013,28.34997]
[1777268946471,41.03,77803.92,9.2,-0.45124,0.00013,28.34997]
[1777268947486,41.03,77806.48,9.2,-0.4509,0.00013,28.34786]
[1777268952578,41.03,77806.74,9.2,-0.45086,0.00013,28.34765]
[1777268957613,41.03,77808.3,9.2,-0.45065,0.00013,28.34635]
[1777268958665,41.03,77808.3,9.2,-0.45065,0.00013,28.34635]
[1777268958734,41.03,77808.3,9.2,-0.45065,0.00013,28.34635]
[1777268961519,41.03,77811.38,9.2,-0.45024,0.00013,28.34378]
[1777268962469,41.03,77814.91,9.2,-0.44976,0.00013,28.34078]
[1777268962633,41.03,77814.91,9.2,-0.44976,0.00013,28.34078]
[1777268962814,41.03,77814.91,9.2,-0.44976,0.00013,28.34078]
[1777268962874,41.03,77814.91,9.2,-0.44976,0.00013,28.34078]
[1777268968123,41.03,77821.87,9.2,-0.44882,0.00013,28.33475]
[1777268969697,41.03,77813.03,9.2,-0.45001,0.00013,28.34236]
[1777268974641,41.03,77811.82,9.2,-0.45017,0.00013,28.34016]
[1777268974790,41.03,77811.82,9.2,-0.45017,0.00013,28.34016]
[1777268975245,41.03,77811.82,9.2,-0.45017,0.00013,28.34016]
[1777268974870,41.03,77802.4,9.2,-0.45144,0.00013,28.34797]
[1777268975739,41.03,77795.87,9.2,-0.45232,0.00013,28.35321]
[1777268978108,41.03,77792.76,9.2,-0.45274,0.00013,28.35566]
[1777268978319,41.03,77792.75,9.2,-0.45274,0.00013,28.35568]
[1777268978433,41.03,77792.75,9.2,-0.45274,0.00013,28.35568]
[1777268978595,41.03,77792.75,9.2,-0.45274,0.00013,28.35568]
[1777268983447,41.03,77790.32,9.2,-0.45307,0.00013,28.35755]
[1777268983886,41.03,77790.32,9.2,-0.45307,0.00013,28.35755]
[1777268983987,41.03,77789.91,9.2,-0.45312,0.00013,28.35786]
[1777268986785,41.03,77794.49,9.2,-0.4525,0.00013,28.35428]
[1777268987728,41.03,77795.41,9.2,-0.45238,0.00013,28.35355]
[1777268992858,41.03,77800.13,9.2,-0.45174,0.00013,28.34978]
[1777268997892,41.03,77802.51,9.2,-0.45142,0.00013,28.34786]
[1777268998438,41.03,77802.51,9.2,-0.45142,0.00013,28.34786]
[1777268998900,41.03,77803.09,9.2,-0.45134,0.00013,28.34738]
[1777269003393,41.03,77807.98,9.2,-0.45068,0.00013,28.34336]
[1777269004163,41.03,77807.98,9.2,-0.45068,0.00013,28.34336]
[1777269005949,41.03,77814.62,9.2,-0.44979,0.00013,28.33776]
[1777269006738,41.03,77814.62,9.2,-0.44979,0.00013,28.33776]
[1777269010279,41.03,77814.75,9.2,-0.44977,0.00013,28.33764]
[1777269011164,41.03,77813.81,9.2,-0.4499,0.00013,28.33844]
[1777269011453,41.03,77815.13,9.2,-0.44972,0.00013,28.33731]
[1777269011568,41.03,77815.13,9.2,-0.44972,0.00013,28.33731]
[1777269012410,41.03,77818.24,9.2,-0.4493,0.00013,28.33463]
[1777269012445,41.03,77818.24,9.2,-0.4493,0.00013,28.33463]
[1777269012631,41.03,77818.24,9.2,-0.4493,0.00013,28.33463]
[1777269013196,41.03,77818.24,9.2,-0.4493,0.00013,28.33463]
[1777269019041,41.02,77823.05,9.2,-0.44865,0.00013,28.33041]
[1777269021015,41.02,77823.65,9.2,-0.44857,0.00013,28.32987]
[1777269026090,41.02,77827.48,9.2,-0.44805,0.00013,28.32644]
[1777269030409,41.02,77827.91,9.2,-0.44799,0.00013,28.32604]
[1777269031507,41.02,77827.3,9.2,-0.44807,0.00013,28.32336]
[1777269031800,41.02,77827.3,9.2,-0.44807,0.00013,28.32336]
[1777269031903,41.02,77827.3,9.2,-0.44807,0.00013,28.32336]
[1777269032132,41.02,77810.65,9.2,-0.45031,0.00013,28.33781]
[1777269034145,41.02,77808.5,9.2,-0.4506,0.00013,28.33961]
[1777269035533,41.02,77807.91,9.2,-0.45068,0.00013,28.3401]
[1777269036091,41.02,77807.91,9.2,-0.45068,0.00013,28.3401]
[1777269036159,41.02,77801.05,9.2,-0.4516,0.00013,28.34573]
[1777269038745,41.02,77798.67,9.2,-0.45193,0.00013,28.34765]
[1777269044216,41.02,77798.33,9.2,-0.45197,0.00013,28.34794]
[1777269048819,41.02,77799.03,9.2,-0.45188,0.00013,28.3474]
[1777269053093,41.02,77794.14,9.2,-0.45254,0.00013,28.3513]
[1777269053112,41.02,77794.14,9.2,-0.45254,0.00013,28.3513]
[1777269053279,41.02,77787.93,9.2,-0.45338,0.00013,28.35612]
[1777269053417,41.02,77787.93,9.2,-0.45338,0.00013,28.35612]
[1777269054108,41.02,77787.93,9.2,-0.45338,0.00013,28.35612]
[1777269054286,41.02,77783.91,9.2,-0.45392,0.00013,28.35917]
[1777269056597,41.02,77782.61,9.2,-0.4541,0.00014,28.36014]
[1777269057221,41.02,77782.61,9.2,-0.4541,0.00014,28.36014]
[1777269057307,41.02,77789.45,9.2,-0.45317,0.00013,28.35493]
[1777269058029,41.02,77789.45,9.2,-0.45317,0.00013,28.35493]
[1777269058314,41.02,77789.74,9.2,-0.45313,0.00013,28.35471]
[1777269059758,41.02,77788.91,9.2,-0.45324,0.00013,28.35534]
[1777269060224,41.02,77788.91,9.2,-0.45324,0.00013,28.35534]
[1777269060235,41.02,77788.91,9.2,-0.45324,0.00013,28.35534]
[1777269060327,41.02,77790.01,9.2,-0.4531,0.00013,28.3545]
[1777269062165,41.02,77791.81,9.2,-0.45285,0.00013,28.35311]
[1777269062342,41.02,77791.61,9.2,-0.45288,0.00013,28.35327]
[1777269062959,41.02,77791.61,9.2,-0.45288,0.00013,28.35327]
[1777269064338,41.02,77786.95,9.2,-0.45351,0.00013,28.35686]
[1777269069391,41.02,77784.17,9.2,-0.45388,0.00014,28.35894]
[1777269069750,41.02,77784.17,9.2,-0.45388,0.00014,28.35894]
[1777269069776,41.02,77784.17,9.2,-0.45388,0.00014,28.35894]
[1777269069917,41.02,77784.17,9.2,-0.45388,0.00014,28.35894]
[1777269069997,41.02,77784.17,9.2,-0.45388,0.00014,28.35894]
[1777269070398,41.02,77777.75,9.2,-0.45475,0.00014,28.36372]
[1777269072123,41.01,77774.84,9.2,-0.45514,0.00014,28.36584]
[1777269072134,41.01,77774.84,9.2,-0.45514,0.00014,28.36584]
[1777269072502,41.01,77774.84,9.2,-0.45514,0.00014,28.36584]
[1777269072553,41.01,77774.84,9.2,-0.45514,0.00014,28.36584]
[1777269073055,41.01,77774.84,9.2,-0.45514,0.00014,28.36584]
[1777269073419,41.01,77775.64,9.2,-0.45503,0.00014,28.36525]
[1777269074277,41.01,77788.44,9.2,-0.4533,0.00013,28.35566]
[1777269076219,41.01,77792.89,9.2,-0.4527,0.00013,28.35221]
[1777269076333,41.01,77792.89,9.2,-0.4527,0.00013,28.35221]
[1777269076448,41.01,77796.95,9.2,-0.45215,0.00013,28.34898]
[1777269076556,41.01,77796.95,9.2,-0.45215,0.00013,28.34898]
[1777269077236,41.01,77796.95,9.2,-0.45215,0.00013,28.34898]
[1777269077447,41.01,77807.1,9.2,-0.45078,0.00013,28.34072]
[1777269082482,41.01,77808.96,9.2,-0.45053,0.00013,28.33918]
[1777269086923,41.01,77808.23,9.2,-0.45063,0.00013,28.33979]
[1777269086940,41.01,77808.23,9.2,-0.45063,0.00013,28.33979]
[1777269092552,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269093451,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269093575,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269094036,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269094398,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269094426,41.01,77814.58,9.2,-0.44977,0.00013,28.33121]
[1777269094614,41.01,77816.35,9.2,-0.44953,0.00013,28.32969]
[1777269094828,41.01,77816.35,9.2,-0.44953,0.00013,28.32969]
[1777269094863,41.01,77816.35,9.2,-0.44953,0.00013,28.32969]
[1777269094894,41.01,77816.35,9.2,-0.44953,0.00013,28.32969]
[1777269095360,41.01,77816.35,9.2,-0.44953,0.00013,28.32969]
[1777269095376,41.01,77791.81,9.2,-0.45284,0.00013,28.3498]
[1777269095916,41.01,77791.81,9.2,-0.45284,0.00013,28.3498]
[1777269096739,41.01,77778.53,9.2,-0.45463,0.00014,28.35987]
[1777269099010,41.0,77779.69,9.2,-0.45448,0.00014,28.35901]
[1777269099018,41.0,77779.69,9.2,-0.45448,0.00014,28.35901]
[1777269101322,41.0,77773.24,9.2,-0.45535,0.00014,28.36372]
[1777269105451,41.0,77774.57,9.2,-0.45517,0.00014,28.36276]
[1777269105644,41.0,77773.98,9.2,-0.45525,0.00014,28.36318]
[1777269106802,41.0,77773.98,9.2,-0.45525,0.00014,28.36318]
[1777269106865,41.0,77773.98,9.2,-0.45525,0.00014,28.36318]
[1777269106876,41.0,77773.98,9.2,-0.45525,0.00014,28.36318]
[1777269106884,41.0,77774.66,9.2,-0.45516,0.00014,28.36269]
[1777269107658,41.0,77788.73,9.2,-0.45325,0.00014,28.35217]
[1777269109671,41.0,77793.16,9.2,-0.45266,0.00013,28.34872]
[1777269114709,41.0,77793.25,9.2,-0.45264,0.00014,28.34864]
[1777269117318,41.0,77793.0,9.2,-0.45268,0.00014,28.34883]
[1777269117442,41.0,77793.0,9.2,-0.45268,0.00014,28.34883]
[1777269117446,41.0,77792.67,9.2,-0.45272,0.00014,28.34908]
[1777269117703,41.0,77792.67,9.2,-0.45272,0.00014,28.34908]
[1777269119372,41.0,77797.69,9.2,-0.45204,0.00013,28.34511]
[1777269124780,41.0,77795.23,9.2,-0.45238,0.00013,28.3471]
[1777269129815,41.01,77795.32,9.2,-0.45237,0.00013,28.34705]
[1777269134851,41.01,77795.48,9.2,-0.45235,0.00013,28.34694]
[1777269136500,41.01,77796.28,9.2,-0.45224,0.00013,28.34631]
[1777269138795,41.01,77798.44,9.2,-0.45195,0.00013,28.34461]
[1777269138877,41.01,77798.44,9.2,-0.45195,0.00013,28.34461]
[1777269141080,41.01,77805.73,9.2,-0.45097,0.00013,28.33868]
[1777269146180,41.02,77807.02,9.2,-0.4508,0.00013,28.33762]
[1777269149958,41.02,77814.13,9.2,-0.44984,0.00013,28.33165]
[1777269150496,41.02,77814.13,9.2,-0.44984,0.00013,28.33165]
[1777269150785,41.02,77814.13,9.2,-0.44984,0.00013,28.33165]
[1777269155378,41.02,77823.75,9.2,-0.44854,0.00013,28.32008]
[1777269155412,41.02,77823.75,9.2,-0.44854,0.00013,28.32008]
[1777269155562,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155599,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155613,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155672,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155818,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155925,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269155933,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269156027,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269156154,41.02,77824.39,9.2,-0.44845,0.00013,28.3195]
[1777269156215,41.02,77836.84,9.2,-0.44677,0.00013,28.30822]
[1777269157005,41.01,77844.65,9.2,-0.44572,0.00013,28.30089]
[1777269158393,41.01,77844.65,9.2,-0.44572,0.00013,28.30089]
[1777269159300,41.01,77845.79,9.2,-0.44557,0.00013,28.2998]
[1777269159450,41.02,77853.31,9.2,-0.44456,0.00013,28.29252]
[1777269159692,41.02,77853.31,9.2,-0.44456,0.00013,28.29252]
[1777269160028,41.02,77860.61,9.2,-0.44357,0.00013,28.28529]
[1777269163566,41.01,77864.41,9.2,-0.44306,0.00013,28.28143]
[1777269169467,41.01,77862.08,9.2,-0.44337,0.00013,28.28374]
[1777269177521,41.0,77861.2,9.2,-0.44348,0.00013,28.28454]
[1777269181177,41.0,77860.43,9.2,-0.44358,0.00013,28.28528]
[1777269181198,41.0,77860.43,9.2,-0.44358,0.00013,28.28528]
[1777269181211,41.0,77860.43,9.2,-0.44358,0.00013,28.28528]
[1777269181263,41.0,77859.67,9.2,-0.44368,0.00013,28.28603]
[1777269182323,41.0,77859.67,9.2,-0.44368,0.00013,28.28603]
[1777269182354,41.0,77859.67,9.2,-0.44368,0.00013,28.28603]
[1777269182467,41.0,77859.67,9.2,-0.44368,0.00013,28.28603]
[1777269182507,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269182611,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269182641,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269182953,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269183102,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269183269,41.0,77846.71,9.2,-0.44543,0.00013,28.29873]
[1777269183398,41.0,77814.32,9.2,-0.44979,0.00013,28.32811]
[1777269183573,41.0,77814.32,9.2,-0.44979,0.00013,28.32811]
[1777269184198,40.99,77804.79,9.2,-0.45108,0.00013,28.33609]
[1777269184847,40.99,77804.79,9.2,-0.45108,0.00013,28.33609]
[1777269185205,40.99,77806.27,9.2,-0.45088,0.00013,28.33487]
[1777269185589,40.99,77806.27,9.2,-0.45088,0.00013,28.33487]
[1777269185777,40.99,77806.27,9.2,-0.45088,0.00013,28.33487]
[1777269189632,41.0,77807.66,9.2,-0.45069,0.00013,28.33373]
[1777269189639,41.0,77807.66,9.2,-0.45069,0.00013,28.33373]
[1777269189674,41.0,77807.66,9.2,-0.45069,0.00013,28.33373]
[1777269189791,41.0,77807.66,9.2,-0.45069,0.00013,28.33373]
[1777269190240,41.0,77798.46,9.2,-0.45193,0.00013,28.34126]
[1777269191799,41.0,77799.6,9.2,-0.45178,0.00013,28.34034]
[1777269197289,41.0,77802.4,9.2,-0.4514,0.00013,28.3381]
[1777269201373,41.0,77802.2,9.2,-0.45143,0.00013,28.33828]
[1777269202854,41.0,77802.19,9.2,-0.45143,0.00013,28.33829]
[1777269203247,41.0,77802.19,9.2,-0.45143,0.00013,28.33829]
[1777269203852,41.0,77802.42,9.2,-0.4514,0.00013,28.33811]
[1777269209373,41.01,77806.94,9.2,-0.4508,0.00013,28.33442]
[1777269212217,41.01,77807.59,9.2,-0.45071,0.00013,28.33388]
[1777269212309,41.01,77807.59,9.2,-0.45071,0.00013,28.33388]
[1777269212424,41.01,77807.59,9.2,-0.45071,0.00013,28.33388]
[1777269214036,41.01,77811.36,9.2,-0.4502,0.00013,28.3275]
[1777269219445,41.01,77810.7,9.2,-0.45029,0.00013,28.32807]
[1777269224480,41.01,77813.65,9.2,-0.44989,0.00013,28.32557]
[1777269226567,41.01,77813.6,9.2,-0.4499,0.00013,28.32561]
[1777269227107,41.01,77813.59,9.2,-0.4499,0.00013,28.32562]
[1777269232537,41.01,77813.14,9.2,-0.44996,0.00013,28.326]
[1777269236177,41.01,77814.3,9.2,-0.4498,0.00013,28.32501]
[1777269241599,41.01,77817.1,9.2,-0.44942,0.00013,28.32259]
[1777269246012,41.01,77817.13,9.2,-0.44942,0.00013,28.32256]
[1777269248151,41.01,77817.35,9.2,-0.44939,0.00013,28.32237]
[1777269248656,41.01,77808.94,9.2,-0.45052,0.00013,28.32951]
[1777269253691,41.01,77803.48,9.2,-0.45126,0.00013,28.33405]
[1777269258726,41.02,77806.55,9.2,-0.45085,0.00013,28.33158]
[1777269263761,41.02,77807.6,9.2,-0.45071,0.00013,28.33074]
[1777269267842,41.02,77811.37,9.2,-0.45021,0.00013,28.32758]
[1777269271996,41.02,77813.23,9.2,-0.44995,0.00013,28.32601]
[1777269277859,41.02,77813.09,9.2,-0.44997,0.00013,28.3229]
[1777269281381,41.02,77813.32,9.2,-0.44994,0.00013,28.3227]
[1777269286921,41.02,77813.08,9.2,-0.44997,0.00013,28.3229]
[1777269288947,41.02,77815.84,9.2,-0.4496,0.00013,28.32055]
[1777269294977,41.02,77817.47,9.2,-0.44938,0.00013,28.31914]
[1777269297091,41.02,77817.42,9.2,-0.44938,0.00013,28.31918]
[1777269297658,41.02,77818.19,9.2,-0.44928,0.00013,28.31851]
[1777269297699,41.02,77818.19,9.2,-0.44928,0.00013,28.31851]
[1777269297726,41.02,77818.19,9.2,-0.44928,0.00013,28.31851]
[1777269301023,41.02,77830.99,9.2,-0.44755,0.00013,28.30715]
[1777269302454,41.02,77830.99,9.2,-0.44755,0.00013,28.30715]
[1777269302544,41.02,77833.69,9.2,-0.44719,0.00013,28.30468]
[1777269305881,41.01,77837.67,9.2,-0.44665,0.00013,28.30098]
[1777269305913,41.01,77837.67,9.2,-0.44665,0.00013,28.30098]
[1777269305946,41.01,77837.67,9.2,-0.44665,0.00013,28.30098]
[1777269306069,41.01,77833.78,9.2,-0.44717,0.00013,28.30456]
[1777269308968,41.01,77830.25,9.2,-0.44765,0.00013,28.30777]
[1777269314125,41.01,77833.52,9.2,-0.44721,0.00013,28.30478]
[1777269319160,41.01,77833.38,9.2,-0.44722,0.00013,28.30489]
[1777269322063,41.01,77833.92,9.2,-0.44715,0.00013,28.30439]
[1777269322088,41.01,77833.92,9.2,-0.44715,0.00013,28.30439]
[1777269326567,41.01,77838.0,9.2,-0.4466,0.00013,28.30061]
[1777269326578,41.01,77838.0,9.2,-0.4466,0.00013,28.30061]
[1777269326632,41.0,77839.15,9.2,-0.44644,0.00013,28.29953]
[1777269326719,41.0,77839.15,9.2,-0.44644,0.00013,28.29953]
[1777269328196,41.0,77843.13,9.2,-0.44591,0.00013,28.29579]
[1777269331603,41.0,77848.04,9.2,-0.44524,0.00013,28.29106]
[1777269333217,41.0,77855.31,9.2,-0.44426,0.00013,28.28071]
[1777269338431,40.99,77861.2,9.2,-0.44345,0.00013,28.27472]
[1777269338525,40.98,77861.65,9.2,-0.44338,0.00013,28.27419]
[1777269344335,41.0,77863.36,9.2,-0.44317,0.00013,28.27264]
[1777269344924,41.0,77863.36,9.2,-0.44317,0.00013,28.27264]
[1777269344947,41.0,77863.36,9.2,-0.44317,0.00013,28.27264]
[1777269345342,40.98,77857.73,9.2,-0.44391,0.00013,28.27809]
[1777269347005,40.98,77854.2,9.2,-0.44438,0.00013,28.28158]
[1777269352391,40.97,77850.43,9.2,-0.44489,0.00013,28.28521]
[1777269354079,40.97,77849.2,9.2,-0.44505,0.00013,28.28639]
[1777269354092,40.97,77849.2,9.2,-0.44505,0.00013,28.28639]
[1777269354541,40.97,77849.2,9.2,-0.44505,0.00013,28.28639]
[1777269354618,40.97,77847.64,9.2,-0.44526,0.00013,28.28789]
[1777269355174,40.97,77847.64,9.2,-0.44526,0.00013,28.28789]
[1777269355412,40.97,77838.61,9.2,-0.44648,0.00013,28.29647]
[1777269357398,40.97,77837.88,9.2,-0.44657,0.00013,28.29715]
[1777269362639,40.96,77838.36,9.2,-0.44651,0.00013,28.29665]
[1777269366382,40.96,77842.28,9.2,-0.44597,0.00013,28.29293]
[1777269367227,40.96,77846.1,9.2,-0.44546,0.00013,28.28928]
[1777269367258,40.96,77846.1,9.2,-0.44546,0.00013,28.28928]
[1777269367694,40.96,77846.1,9.2,-0.44546,0.00013,28.28928]
[1777269369594,40.95,77842.23,9.2,-0.44598,0.00013,28.29295]
[1777269375554,40.95,77835.85,9.2,-0.44683,0.00013,28.29887]
[1777269380596,40.94,77836.18,9.2,-0.44678,0.00013,28.29851]
[1777269384335,40.94,77836.57,9.2,-0.44673,0.00013,28.29812]
[1777269384351,40.94,77836.57,9.2,-0.44673,0.00013,28.29812]
[1777269384429,40.94,77836.57,9.2,-0.44673,0.00013,28.29812]
[1777269384645,40.94,77836.57,9.2,-0.44673,0.00013,28.29812]
[1777269384719,40.94,77831.28,9.2,-0.44744,0.00013,28.30299]
[1777269384745,40.94,77831.28,9.2,-0.44744,0.00013,28.30299]
[1777269384770,40.94,77831.28,9.2,-0.44744,0.00013,28.30299]
[1777269384795,40.94,77831.28,9.2,-0.44744,0.00013,28.30299]
[1777269388068,40.94,77828.26,9.2,-0.44785,0.00014,28.30572]
[1777269389743,40.94,77824.75,9.2,-0.44832,0.00014,28.30887]
[1777269395700,40.94,77822.21,9.2,-0.44866,0.00014,28.3079]
[1777269400736,40.94,77825.96,9.2,-0.44815,0.00014,28.30456]
[1777269405771,40.94,77822.28,9.2,-0.44865,0.00014,28.30783]
[1777269410806,40.94,77822.73,9.2,-0.44859,0.00014,28.30744]
[1777269412353,40.94,77822.73,9.2,-0.44859,0.00014,28.30744]
[1777269413819,40.94,77824.65,9.2,-0.44833,0.00014,28.30573]
[1777269413863,40.94,77824.65,9.2,-0.44833,0.00014,28.30573]
[1777269414394,40.94,77824.65,9.2,-0.44833,0.00014,28.30573]
[1777269414958,40.94,77833.32,9.2,-0.44716,0.00013,28.29788]
[1777269417233,40.94,77833.75,9.2,-0.4471,0.00013,28.29748]
[1777269417274,40.94,77835.21,9.2,-0.4469,0.00013,28.29613]
[1777269420693,40.93,77840.54,9.2,-0.44618,0.00013,28.29112]
[1777269421838,40.93,77842.32,9.2,-0.44594,0.00013,28.28941]
[1777269424237,40.93,77843.77,9.2,-0.44574,0.00013,28.288]
[1777269424630,40.93,77843.77,9.2,-0.44574,0.00013,28.288]
[1777269425899,40.92,77843.39,9.2,-0.44579,0.00013,28.28834]
[1777269429742,40.91,77842.13,9.2,-0.44594,0.00014,28.28938]
[1777269430676,40.91,77842.51,9.2,-0.44589,0.00014,28.28901]
[1777269435986,40.88,77844.71,9.2,-0.44557,0.00014,28.28671]
[1777269441022,40.88,77841.52,9.2,-0.446,0.00014,28.28969]
[1777269442596,40.88,77841.52,9.2,-0.446,0.00014,28.28969]
[1777269444929,40.87,77841.69,9.2,-0.44597,0.00014,28.2895]
[1777269444941,40.87,77841.69,9.2,-0.44597,0.00014,28.2895]
[1777269444977,40.87,77841.69,9.2,-0.44597,0.00014,28.2895]
[1777269445318,40.87,77841.69,9.2,-0.44597,0.00014,28.2895]
[1777269445399,40.87,77839.11,9.2,-0.44632,0.00014,28.29193]
[1777269446057,40.87,77825.14,9.2,-0.44821,0.00014,28.30477]
[1777269451092,40.87,77826.85,9.2,-0.44797,0.00014,28.3]
[1777269452687,40.87,77826.85,9.2,-0.44797,0.00014,28.3]
[1777269454770,40.87,77824.49,9.2,-0.44829,0.00014,28.30212]
[1777269454903,40.87,77823.25,9.2,-0.44846,0.00014,28.30323]
[1777269454909,40.87,77823.25,9.2,-0.44846,0.00014,28.30323]
[1777269455120,40.87,77814.69,9.2,-0.44962,0.00014,28.31073]
[1777269460156,40.87,77813.39,9.2,-0.44979,0.00014,28.31186]
[1777269464954,40.88,77813.19,9.2,-0.44982,0.00014,28.31205]
[1777269465021,40.88,77813.19,9.2,-0.44982,0.00014,28.31205]
[1777269465356,40.88,77813.19,9.2,-0.44982,0.00014,28.31205]
[1777269465706,40.88,77813.19,9.2,-0.44982,0.00014,28.31205]
[1777269469000,40.88,77814.47,9.2,-0.44965,0.00014,28.31096]
[1777269472181,40.88,77813.66,9.2,-0.44976,0.00014,28.31166]
[1777269472529,40.88,77813.66,9.2,-0.44976,0.00014,28.31166]
[1777269475123,40.88,77814.09,9.2,-0.4497,0.00014,28.3113]
[1777269475533,40.88,77814.09,9.2,-0.4497,0.00014,28.3113]
[1777269479606,40.88,77815.37,9.2,-0.44953,0.00014,28.3102]
[1777269479651,40.88,77815.37,9.2,-0.44953,0.00014,28.3102]
[1777269481476,40.88,77821.94,9.2,-0.44864,0.00014,28.30446]
[1777269481488,40.88,77821.94,9.2,-0.44864,0.00014,28.30446]
[1777269484824,40.88,77817.02,9.2,-0.44931,0.00014,28.30877]
[1777269485185,40.88,77814.45,9.2,-0.44965,0.00014,28.311]
[1777269487711,40.88,77814.07,9.2,-0.44971,0.00014,28.31132]
[1777269487732,40.88,77814.07,9.2,-0.44971,0.00014,28.31132]
[1777269487748,40.88,77814.07,9.2,-0.44971,0.00014,28.31132]
[1777269487774,40.88,77814.07,9.2,-0.44971,0.00014,28.31132]
[1777269489054,40.88,77813.14,9.2,-0.44983,0.00014,28.31212]
[1777269494394,40.88,77813.85,9.2,-0.44974,0.00014,28.31153]
[1777269499452,40.88,77813.85,9.2,-0.44974,0.00014,28.31153]
[1777269499616,40.88,77813.85,9.2,-0.44974,0.00014,28.31153]
[1777269501450,40.88,77805.28,9.2,-0.4509,0.00014,28.31878]
[1777269506485,40.89,77805.19,9.2,-0.45091,0.00014,28.31886]
[1777269510590,40.89,77805.67,9.2,-0.45085,0.00014,28.31847]
[1777269511605,40.89,77805.8,9.2,-0.45083,0.00014,28.31837]
[1777269511636,40.89,77811.9,9.2,-0.45,0.00014,28.31001]
[1777269512484,40.89,77811.9,9.2,-0.45,0.00014,28.31001]
[1777269517825,40.9,77816.93,9.2,-0.44933,0.00014,28.30575]
[1777269517921,40.9,77816.93,9.2,-0.44933,0.00014,28.30575]
[1777269518018,40.9,77817.46,9.2,-0.44926,0.00014,28.30529]
[1777269518571,40.9,77824.8,9.2,-0.44826,0.00014,28.29882]
[1777269523605,40.89,77826.65,9.2,-0.44801,0.00014,28.29713]
[1777269528641,40.89,77826.5,9.2,-0.44802,0.00014,28.2972]
[1777269533599,40.87,77828.11,9.2,-0.4478,0.00014,28.29565]
[1777269534551,40.87,77828.15,9.2,-0.44779,0.00014,28.29557]
[1777269534694,40.87,77828.15,9.2,-0.44779,0.00014,28.29557]
[1777269534814,40.87,77828.15,9.2,-0.44779,0.00014,28.29557]
[1777269538759,40.86,77831.15,9.2,-0.44737,0.00014,28.29277]
[1777269544753,40.86,77828.03,9.2,-0.44779,0.00014,28.29556]
[1777269549327,40.85,77829.31,9.2,-0.44761,0.00014,28.29437]
[1777269550233,40.85,77830.33,9.2,-0.44748,0.00014,28.29343]
[1777269552697,40.85,77826.89,9.2,-0.44794,0.00014,28.29655]
[1777269552732,40.85,77826.89,9.2,-0.44794,0.00014,28.29655]
[1777269552809,40.85,77823.41,9.2,-0.44841,0.00014,28.29967]
[1777269553606,40.85,77823.41,9.2,-0.44841,0.00014,28.29967]
[1777269553792,40.85,77823.41,9.2,-0.44841,0.00014,28.29967]
[1777269553858,40.85,77823.41,9.2,-0.44841,0.00014,28.29967]
[1777269553871,40.85,77816.99,9.2,-0.44928,0.00014,28.30533]
[1777269559858,40.85,77816.53,9.2,-0.44935,0.00014,28.30577]
[1777269561911,40.85,77820.68,9.2,-0.44878,0.00014,28.30213]
[1777269566692,40.85,77822.38,9.2,-0.44855,0.00014,28.30063]
[1777269568408,40.85,77823.14,9.2,-0.44845,0.00014,28.29995]
[1777269570538,40.85,77823.32,9.2,-0.44843,0.00014,28.29979]
[1777269573110,40.85,77826.25,9.2,-0.44803,0.00014,28.29393]
[1777269577301,40.85,77826.6,9.2,-0.44798,0.00014,28.29361]
[1777269577527,40.85,77827.18,9.2,-0.4479,0.00014,28.29309]
[1777269578728,40.85,77827.18,9.2,-0.4479,0.00014,28.29309]
[1777269584027,40.85,77834.2,9.2,-0.44695,0.00014,28.28664]
[1777269585226,40.85,77834.2,9.2,-0.44695,0.00014,28.28664]
[1777269586258,40.85,77834.0,9.2,-0.44697,0.00014,28.28682]
[1777269589121,40.85,77826.98,9.2,-0.44792,0.00014,28.29324]
[1777269589126,40.85,77826.98,9.2,-0.44792,0.00014,28.29324]
[1777269589322,40.85,77826.74,9.2,-0.44796,0.00014,28.29346]
[1777269591147,40.85,77821.95,9.2,-0.4486,0.00014,28.29775]
[1777269591231,40.85,77821.95,9.2,-0.4486,0.00014,28.29775]
[1777269591398,40.85,77821.95,9.2,-0.4486,0.00014,28.29775]
[1777269592184,40.85,77819.75,9.2,-0.4489,0.00014,28.29969]
[1777269592834,40.85,77819.75,9.2,-0.4489,0.00014,28.29969]
[1777269592845,40.85,77819.75,9.2,-0.4489,0.00014,28.29969]
[1777269592870,40.85,77810.75,9.2,-0.45012,0.00014,28.30748]
[1777269593851,40.85,77810.75,9.2,-0.45012,0.00014,28.30748]
[1777269593090,40.85,77802.35,9.2,-0.45126,0.00014,28.31451]
[1777269594243,40.85,77802.35,9.2,-0.45126,0.00014,28.31451]
[1777269594755,40.85,77802.35,9.2,-0.45126,0.00014,28.31451]
[1777269600351,40.85,77800.3,9.2,-0.45153,0.00014,28.31616]
[1777269600494,40.85,77800.3,9.2,-0.45153,0.00014,28.31616]
[1777269600580,40.85,77800.3,9.2,-0.45153,0.00014,28.31616]
[1777269600687,40.85,77800.3,9.2,-0.45153,0.00014,28.31616]
[1777269600748,40.85,77800.3,9.2,-0.45153,0.00014,28.31616]
[1777269601130,40.85,77800.35,9.2,-0.45153,0.00014,28.31612]
[1777269601655,40.85,77800.35,9.2,-0.45153,0.00014,28.31612]
[1777269601665,40.85,77800.35,9.2,-0.45153,0.00014,28.31612]
[1777269601717,40.85,77800.35,9.2,-0.45153,0.00014,28.31612]
[1777269601976,40.84,77793.17,9.2,-0.4525,0.00014,28.32189]
[1777269602082,40.84,77793.17,9.2,-0.4525,0.00014,28.32189]
[1777269602271,40.84,77793.17,9.2,-0.4525,0.00014,28.32189]
[1777269602337,40.84,77793.17,9.2,-0.4525,0.00014,28.32189]
[1777269602802,40.84,77793.17,9.2,-0.4525,0.00014,28.32189]
[1777269602855,40.84,77774.84,9.2,-0.45498,0.00014,28.33586]
[1777269603114,40.84,77774.84,9.2,-0.45498,0.00014,28.33586]
[1777269603159,40.84,77774.84,9.2,-0.45498,0.00014,28.33586]
[1777269603170,40.84,77774.84,9.2,-0.45498,0.00014,28.33586]
[1777269603272,40.84,77772.6,9.2,-0.45529,0.00014,28.3375]
[1777269604492,40.84,77772.6,9.2,-0.45529,0.00014,28.3375]
[1777269604502,40.84,77772.6,9.2,-0.45529,0.00014,28.3375]
[1777269604774,40.84,77772.6,9.2,-0.45529,0.00014,28.3375]
[1777269604794,40.84,77771.03,9.2,-0.4555,0.00014,28.33863]
[1777269605177,40.84,77778.67,9.2,-0.45446,0.00014,28.33302]
[1777269606127,40.84,77778.67,9.2,-0.45446,0.00014,28.33302]
[1777269606167,40.84,77778.67,9.2,-0.45446,0.00014,28.33302]
[1777269606206,40.84,77781.24,9.2,-0.45411,0.00014,28.33108]
[1777269607203,40.84,77774.04,9.2,-0.45509,0.00014,28.33642]
[1777269609754,40.84,77772.93,9.2,-0.45524,0.00014,28.33723]
[1777269609775,40.84,77772.93,9.2,-0.45524,0.00014,28.33723]
[1777269610787,40.83,77770.77,9.2,-0.45553,0.00014,28.33878]
[1777269611186,40.83,77769.07,9.2,-0.45576,0.00014,28.34]
[1777269611737,40.83,77769.07,9.2,-0.45576,0.00014,28.34]
[1777269611763,40.83,77769.07,9.2,-0.45576,0.00014,28.34]
[1777269612227,40.83,77771.21,9.2,-0.45547,0.00014,28.33846]
[1777269612377,40.83,77771.21,9.2,-0.45547,0.00014,28.33846]
[1777269612389,40.83,77771.25,9.2,-0.45547,0.00014,28.33842]
[1777269613240,40.83,77771.25,9.2,-0.45547,0.00014,28.33842]
[1777269615571,40.83,77775.62,9.2,-0.45487,0.00014,28.33522]
[1777269620170,40.82,77779.73,9.2,-0.45431,0.00014,28.33214]
[1777269623175,40.82,77780.57,9.2,-0.45419,0.00014,28.33147]
[1777269623261,40.82,77780.57,9.2,-0.45419,0.00014,28.33147]
[1777269623316,40.82,77780.22,9.2,-0.45424,0.00014,28.33173]
[1777269627345,40.82,77773.95,9.2,-0.45509,0.00014,28.33636]
[1777269632380,40.81,77771.98,9.2,-0.45535,0.00014,28.33456]
[1777269634118,40.81,77772.24,9.2,-0.45531,0.00014,28.33437]
[1777269637317,40.81,77772.26,9.2,-0.45531,0.00014,28.33434]
[1777269638275,40.81,77771.99,9.2,-0.45535,0.00014,28.33454]
[1777269639322,40.81,77769.34,9.2,-0.45571,0.00014,28.33644]
[1777269639340,40.81,77769.34,9.2,-0.45571,0.00014,28.33644]
[1777269639429,40.81,77769.97,9.2,-0.45562,0.00014,28.33599]
[1777269640282,40.81,77769.97,9.2,-0.45562,0.00014,28.33599]
[1777269640507,40.81,77769.97,9.2,-0.45562,0.00014,28.33599]
[1777269642450,40.8,77778.83,9.2,-0.45441,0.00014,28.32947]
[1777269644145,40.8,77776.07,9.2,-0.45479,0.00014,28.33151]
[1777269644812,40.8,77776.07,9.2,-0.45479,0.00014,28.33151]
[1777269644872,40.8,77784.41,9.2,-0.45365,0.00014,28.32521]
[1777269645155,40.8,77784.41,9.2,-0.45365,0.00014,28.32521]
[1777269645668,40.8,77784.41,9.2,-0.45365,0.00014,28.32521]
[1777269649227,40.79,77784.14,9.2,-0.45368,0.00014,28.32539]
[1777269654535,40.79,77777.48,9.2,-0.45458,0.00014,28.33038]
[1777269655346,40.79,77777.48,9.2,-0.45458,0.00014,28.33038]
[1777269661014,40.78,77783.02,9.2,-0.45383,0.00014,28.32617]
[1777269662870,40.78,77782.13,9.2,-0.45395,0.00014,28.32684]
[1777269662872,40.78,77782.13,9.2,-0.45395,0.00014,28.32684]
[1777269662900,40.78,77782.13,9.2,-0.45395,0.00014,28.32684]
[1777269662941,40.78,77781.18,9.2,-0.45407,0.00014,28.32754]
[1777269663289,40.78,77781.18,9.2,-0.45407,0.00014,28.32754]
[1777269663598,40.78,77768.21,9.2,-0.45584,0.00014,28.33708]
[1777269665612,40.78,77766.4,9.2,-0.45608,0.00014,28.33836]
[1777269668920,40.77,77765.42,9.2,-0.45621,0.00014,28.33904]
[1777269671709,40.77,77761.5,9.2,-0.45675,0.00014,28.34177]
[1777269677699,40.77,77760.5,9.2,-0.45688,0.00014,28.34242]
[1777269679679,40.76,77760.26,9.2,-0.45691,0.00014,28.34258]
[1777269684748,40.76,77759.62,9.2,-0.45699,0.00014,28.34299]
[1777269689783,40.75,77758.74,9.2,-0.45711,0.00014,28.34357]
[1777269690417,40.75,77758.74,9.2,-0.45711,0.00014,28.34357]
[1777269692122,40.75,77760.89,9.2,-0.45681,0.00014,28.33886]
[1777269696682,40.75,77759.03,9.2,-0.45706,0.00014,28.34012]
[1777269699707,40.75,77759.34,9.2,-0.45702,0.00014,28.33989]
[1777269700101,40.74,77758.65,9.2,-0.45711,0.00014,28.34036]
[1777269702334,40.74,77759.17,9.2,-0.45704,0.00014,28.34]
[1777269703531,40.74,77763.79,9.2,-0.45641,0.00014,28.33679]
[1777269703763,40.74,77763.79,9.2,-0.45641,0.00014,28.33679]
[1777269703883,40.74,77773.06,9.2,-0.45515,0.00014,28.33014]
[1777269704152,40.74,77773.06,9.2,-0.45515,0.00014,28.33014]
[1777269704890,40.74,77783.61,9.2,-0.45371,0.00014,28.32223]
[1777269705262,40.74,77783.61,9.2,-0.45371,0.00014,28.32223]
[1777269705471,40.74,77783.61,9.2,-0.45371,0.00014,28.32223]
[1777269708289,40.74,77783.26,9.2,-0.45375,0.00014,28.32247]
[1777269708918,40.73,77790.0,9.2,-0.45284,0.00014,28.31722]
[1777269712435,40.73,77793.32,9.2,-0.45238,0.00014,28.31455]
[1777269712566,40.73,77793.32,9.2,-0.45238,0.00014,28.31455]
[1777269714235,40.73,77794.92,9.2,-0.45216,0.00014,28.31325]
[1777269714960,40.73,77804.53,9.2,-0.45085,0.00014,28.30536]
[1777269715241,40.73,77804.53,9.2,-0.45085,0.00014,28.30536]
[1777269715867,40.73,77804.53,9.2,-0.45085,0.00014,28.30536]
[1777269715999,40.73,77804.53,9.2,-0.45085,0.00014,28.30536]
[1777269718001,40.72,77808.64,9.2,-0.45029,0.00014,28.30188]
[1777269720616,40.72,77805.34,9.2,-0.45074,0.00014,28.30465]
[1777269721429,40.72,77806.62,9.2,-0.45057,0.00014,28.30357]
[1777269721646,40.72,77806.62,9.2,-0.45057,0.00014,28.30357]
[1777269721993,40.72,77806.62,9.2,-0.45057,0.00014,28.30357]
[1777269722456,40.72,77805.68,9.2,-0.45069,0.00014,28.30436]
[1777269722507,40.72,77805.68,9.2,-0.45069,0.00014,28.30436]
[1777269732079,40.72,77805.0,9.2,-0.45078,0.00014,28.30489]
[1777269732431,40.72,77805.0,9.2,-0.45078,0.00014,28.30489]
[1777269733086,40.71,77796.38,9.2,-0.45195,0.00014,28.31195]
[1777269733441,40.71,77796.38,9.2,-0.45195,0.00014,28.31195]
[1777269735513,40.69,77796.11,9.2,-0.45197,0.00014,28.31205]
[1777269736095,40.69,77796.11,9.2,-0.45197,0.00014,28.31205]
[1777269744163,40.64,77796.62,9.2,-0.45186,0.00014,28.31124]
[1777269747185,40.63,77802.82,9.2,-0.45101,0.00014,28.30607]
[1777269751869,40.62,77804.55,9.2,-0.45076,0.00014,28.30453]
[1777269752267,40.61,77803.19,9.2,-0.45094,0.00014,28.30242]
[1777269758262,40.61,77795.75,9.2,-0.45195,0.00014,28.30853]
[1777269761505,40.61,77795.98,9.2,-0.45192,0.00014,28.30833]
[1777269762158,40.61,77795.98,9.2,-0.45192,0.00014,28.30833]
[1777269764549,40.6,77794.08,9.2,-0.45217,0.00014,28.30986]
[1777269768046,40.6,77795.73,9.2,-0.45195,0.00014,28.3085]
[1777269768447,40.6,77794.68,9.2,-0.45209,0.00014,28.30935]
[1777269768451,40.6,77794.68,9.2,-0.45209,0.00014,28.30935]
[1777269772579,40.6,77797.71,9.2,-0.45167,0.00014,28.30686]
[1777269772678,40.6,77797.71,9.2,-0.45167,0.00014,28.30686]
[1777269773876,40.6,77797.87,9.2,-0.45165,0.00014,28.30673]
[1777269778695,40.59,77791.56,9.2,-0.45251,0.00014,28.31181]
[1777269780187,40.59,77790.54,9.2,-0.45265,0.00014,28.31262]
[1777269780998,40.59,77790.54,9.2,-0.45265,0.00014,28.31262]
[1777269782677,40.59,77792.89,9.2,-0.45232,0.00014,28.31072]
[1777269783027,40.59,77792.89,9.2,-0.45232,0.00014,28.31072]
[1777269783312,40.59,77790.41,9.2,-0.45266,0.00014,28.3127]
[1777269784332,40.59,77785.68,9.2,-0.45331,0.00014,28.31643]
[1777269787059,40.59,77783.14,9.2,-0.45365,0.00014,28.31839]
[1777269792502,40.58,77774.5,9.2,-0.45483,0.00014,28.32493]
[1777269793498,40.58,77774.5,9.2,-0.45483,0.00014,28.32493]
[1777269793509,40.58,77770.82,9.2,-0.45533,0.00014,28.32764]
[1777269799331,40.58,77770.46,9.2,-0.45538,0.00014,28.3279]
[1777269804590,40.58,77770.61,9.2,-0.45536,0.00014,28.32778]
[1777269806733,40.58,77770.62,9.2,-0.45536,0.00014,28.32777]
[1777269806751,40.58,77770.62,9.2,-0.45536,0.00014,28.32777]
[1777269806770,40.58,77770.62,9.2,-0.45536,0.00014,28.32777]
[1777269807029,40.58,77770.62,9.2,-0.45536,0.00014,28.32777]
[1777269807125,40.58,77771.02,9.2,-0.4553,0.00014,28.32747]
[1777269807612,40.58,77779.83,9.2,-0.4541,0.00014,28.32089]
[1777269809017,40.58,77779.83,9.2,-0.4541,0.00014,28.32089]
[1777269809526,40.58,77785.06,9.2,-0.45338,0.00014,28.31685]
[1777269810569,40.58,77785.7,9.2,-0.4533,0.00014,28.31635]
[1777269811669,40.58,77786.68,9.2,-0.45316,0.00014,28.31558]
[1777269812105,40.58,77786.68,9.2,-0.45316,0.00014,28.31558]
[1777269813304,40.58,77785.0,9.2,-0.45339,0.00014,28.31366]
[1777269813398,40.58,77785.0,9.2,-0.45339,0.00014,28.31366]
[1777269813409,40.58,77785.0,9.2,-0.45339,0.00014,28.31366]
[1777269813744,40.58,77785.0,9.2,-0.45339,0.00014,28.31366]
[1777269813885,40.58,77785.0,9.2,-0.45339,0.00014,28.31366]
[1777269815136,40.58,77789.53,9.2,-0.45277,0.00014,28.31009]
[1777269815240,40.57,77787.73,9.2,-0.45301,0.00014,28.31151]
[1777269817119,40.57,77788.14,9.2,-0.45296,0.00014,28.31118]
[1777269818525,40.57,77788.68,9.2,-0.45288,0.00014,28.31074]
[1777269824836,40.57,77783.44,9.2,-0.45359,0.00014,28.31482]
[1777269830774,40.57,77785.67,9.2,-0.45329,0.00014,28.31306]
[1777269831360,40.57,77785.67,9.2,-0.45329,0.00014,28.31306]
[1777269835225,40.56,77785.49,9.2,-0.45331,0.00014,28.31319]
[1777269838109,40.56,77786.15,9.2,-0.45322,0.00014,28.31266]
[1777269838212,40.56,77786.15,9.2,-0.45322,0.00014,28.31266]
[1777269838482,40.56,77787.32,9.2,-0.45306,0.00014,28.31173]
[1777269839121,40.56,77795.56,9.2,-0.45193,0.00014,28.30512]
[1777269840633,40.56,77795.97,9.2,-0.45187,0.00014,28.30479]
[1777269841360,40.56,77795.82,9.2,-0.45189,0.00014,28.30491]
[1777269843541,40.56,77794.2,9.2,-0.45212,0.00014,28.30622]
[1777269843865,40.56,77787.22,9.2,-0.45307,0.00014,28.31179]
[1777269844292,40.56,77787.22,9.2,-0.45307,0.00014,28.31179]
[1777269844371,40.56,77787.22,9.2,-0.45307,0.00014,28.31179]
[1777269844758,40.56,77787.22,9.2,-0.45307,0.00014,28.31179]
[1777269844872,40.56,77776.88,9.2,-0.45448,0.00014,28.31975]
[1777269845373,40.56,77776.88,9.2,-0.45448,0.00014,28.31975]
[1777269845943,40.56,77776.88,9.2,-0.45448,0.00014,28.31975]
[1777269850706,40.56,77773.07,9.2,-0.455,0.00014,28.32259]
[1777269851732,40.55,77770.19,9.2,-0.4554,0.00014,28.32471]
[1777269851921,40.55,77766.25,9.2,-0.45593,0.00014,28.32756]
[1777269852292,40.55,77766.25,9.2,-0.45593,0.00014,28.32756]
[1777269856932,40.55,77762.2,9.2,-0.45649,0.00014,28.33044]
[1777269857006,40.55,77762.2,9.2,-0.45649,0.00014,28.33044]
[1777269857674,40.55,77762.18,9.2,-0.45649,0.00014,28.33045]
[1777269858071,40.55,77762.18,9.2,-0.45649,0.00014,28.33045]
[1777269858750,40.55,77759.91,9.2,-0.4568,0.00014,28.33203]
[1777269864351,40.55,77761.74,9.2,-0.45655,0.00014,28.33074]
[1777269868417,40.55,77762.62,9.2,-0.45643,0.00014,28.33011]
[1777269869047,40.55,77763.26,9.2,-0.45634,0.00014,28.32965]
[1777269874082,40.55,77763.55,9.2,-0.4563,0.00014,28.32624]
[1777269879117,40.55,77763.33,9.2,-0.45633,0.00014,28.32641]
[1777269884152,40.55,77763.33,9.2,-0.45633,0.00014,28.32642]
[1777269888916,40.55,77762.91,9.2,-0.45639,0.00014,28.32672]
[1777269889187,40.55,77762.58,9.2,-0.45643,0.00014,28.32695]
[1777269894232,40.55,77762.07,9.2,-0.4565,0.00014,28.3273]
[1777269899267,40.55,77762.49,9.2,-0.45644,0.00014,28.32698]
[1777269900351,40.55,77762.0,9.2,-0.45651,0.00014,28.32733]
[1777269901725,40.55,77756.78,9.2,-0.45722,0.00014,28.33095]
[1777269903963,40.55,77755.46,9.2,-0.4574,0.00014,28.33185]
[1777269909341,40.54,77752.64,9.2,-0.45778,0.00014,28.33373]
[1777269914376,40.54,77752.12,9.2,-0.45785,0.00014,28.33406]
[1777269919412,40.53,77751.4,9.2,-0.45795,0.00014,28.33452]
[1777269922205,40.53,77750.96,9.2,-0.45801,0.00014,28.33481]
[1777269922370,40.53,77751.37,9.2,-0.45795,0.00014,28.33452]
[1777269927468,40.52,77752.06,9.2,-0.45785,0.00014,28.33404]
[1777269932503,40.52,77750.97,9.2,-0.458,0.00014,28.33154]
[1777269933836,40.52,77750.97,9.2,-0.458,0.00014,28.33154]
[1777269933865,40.52,77750.97,9.2,-0.458,0.00014,28.33154]
[1777269933911,40.52,77750.97,9.2,-0.458,0.00014,28.33154]
[1777269934178,40.52,77750.97,9.2,-0.458,0.00014,28.33154]
[1777269934607,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269934799,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269934908,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269935079,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269935255,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269935306,40.52,77751.39,11.0,-0.45794,0.00014,28.33125]
[1777269935307,40.52,77714.62,11.0,-0.46298,0.00014,28.35359]
[1777269935590,40.52,77714.62,11.0,-0.46298,0.00014,28.35359]
[1777269935868,40.52,77714.62,11.0,-0.46298,0.00014,28.35359]
[1777269935953,40.52,77714.62,11.0,-0.46298,0.00014,28.35359]
[1777269936061,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269936718,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269936732,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269936740,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269936773,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269936806,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269937147,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269937307,40.52,77694.26,11.0,-0.46578,0.00014,28.36401]
[1777269937232,40.51,77700.21,11.0,-0.46496,0.00014,28.36111]
[1777269937390,40.51,77700.21,11.0,-0.46496,0.00014,28.36111]
[1777269937542,40.51,77700.21,11.0,-0.46496,0.00014,28.36111]
[1777269938244,40.51,77700.21,11.0,-0.46496,0.00014,28.36111]
[1777269938301,40.51,77709.98,11.0,-0.46362,0.00014,28.35608]
[1777269938372,40.51,77709.98,11.0,-0.46362,0.00014,28.35608]
[1777269938808,40.51,77709.98,11.0,-0.46362,0.00014,28.35608]
[1777269938809,40.51,77709.98,11.0,-0.46362,0.00014,28.35608]
[1777269939054,40.51,77717.3,11.0,-0.46261,0.00014,28.35211]
[1777269940289,40.51,77723.4,11.0,-0.46178,0.00014,28.34865]
[1777269941056,40.51,77723.4,11.0,-0.46178,0.00014,28.34865]
[1777269941078,40.51,77723.4,11.0,-0.46178,0.00014,28.34865]
[1777269946618,40.51,77722.42,11.0,-0.46191,0.00014,28.34921]
[1777269947212,40.51,77722.42,11.0,-0.46191,0.00014,28.34921]
[1777269951272,40.51,77721.18,11.0,-0.46208,0.00014,28.34991]
[1777269954671,40.51,77720.14,11.0,-0.46222,0.00014,28.35049]
[1777269954827,40.51,77720.14,11.0,-0.46222,0.00014,28.35049]
[1777269954937,40.51,77720.14,11.0,-0.46222,0.00014,28.35049]
[1777269955666,40.51,77710.53,11.0,-0.46354,0.00014,28.35576]
[1777269956928,40.51,77710.53,11.0,-0.46354,0.00014,28.35576]
[1777269962767,40.5,77707.68,11.0,-0.46393,0.00014,28.35726]
[1777269962874,40.5,77707.68,11.0,-0.46393,0.00014,28.35726]
[1777269963884,40.5,77702.45,11.0,-0.46465,0.00014,28.35995]
[1777269963908,40.5,77702.45,11.0,-0.46465,0.00014,28.35995]
[1777269963929,40.5,77702.45,11.0,-0.46465,0.00014,28.35995]
[1777269964235,40.5,77690.11,11.0,-0.46635,0.00014,28.36593]
[1777269964561,40.5,77690.11,11.0,-0.46635,0.00014,28.36593]
[1777269964643,40.5,77690.11,11.0,-0.46635,0.00014,28.36593]
[1777269964895,40.5,77690.11,11.0,-0.46635,0.00014,28.36593]
[1777269964994,40.5,77688.54,11.0,-0.46656,0.00014,28.36665]
[1777269965737,40.5,77695.08,11.0,-0.46566,0.00014,28.36358]
[1777269967743,40.5,77695.64,11.0,-0.46559,0.00014,28.36332]
[1777269969154,40.51,77690.77,11.0,-0.46626,0.00014,28.36563]
[1777269976120,40.51,77685.1,11.0,-0.46704,0.00014,28.36822]
[1777269976124,40.51,77685.1,11.0,-0.46704,0.00014,28.36822]
[1777269976210,40.51,77685.1,11.0,-0.46704,0.00014,28.36822]
[1777269976392,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976393,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976608,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976628,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976745,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976772,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976832,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269976912,40.51,77687.71,11.0,-0.46668,0.00014,28.36704]
[1777269977072,40.51,77715.9,11.0,-0.4628,0.00014,28.35286]
[1777269977697,40.51,77715.9,11.0,-0.4628,0.00014,28.35286]
[1777269977986,40.51,77715.9,11.0,-0.4628,0.00014,28.35286]
[1777269978013,40.51,77715.9,11.0,-0.4628,0.00014,28.35286]
[1777269978119,40.51,77715.9,11.0,-0.4628,0.00014,28.35286]
[1777269978309,40.51,77728.93,11.0,-0.46101,0.00014,28.3454]
[1777269978859,40.51,77743.67,11.0,-0.45899,0.00014,28.33626]
[1777269980276,40.51,77743.67,11.0,-0.45899,0.00014,28.33626]
[1777269981091,40.51,77764.76,11.0,-0.4561,0.00014,28.32193]
[1777269982028,40.51,77765.77,11.0,-0.45596,0.00014,28.3212]
[1777269983001,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269983866,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269983886,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269984031,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269984195,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269984281,40.51,77758.76,11.0,-0.45692,0.00014,28.32615]
[1777269984383,40.51,77753.6,11.0,-0.45763,0.00014,28.32969]
[1777269984525,40.51,77753.6,11.0,-0.45763,0.00014,28.32969]
[1777269985028,40.51,77753.6,11.0,-0.45763,0.00014,28.32969]
[1777269985167,40.51,77715.67,11.0,-0.46283,0.00014,28.35297]
[1777269986141,40.5,77713.17,11.0,-0.46318,0.00014,28.35434]
[1777269986525,40.5,77713.17,11.0,-0.46318,0.00014,28.35434]
[1777269987453,40.5,77711.57,11.0,-0.4634,0.00014,28.3552]
[1777269987598,40.5,77711.57,11.0,-0.4634,0.00014,28.3552]
[1777269987771,40.5,77711.57,11.0,-0.4634,0.00014,28.3552]
[1777269988886,40.5,77711.28,11.0,-0.46344,0.00014,28.35535]
[1777269988944,40.5,77711.28,11.0,-0.46344,0.00014,28.35535]
[1777269989940,40.5,77703.38,11.0,-0.46452,0.00014,28.35947]
[1777269992305,40.5,77702.42,11.0,-0.46465,0.00014,28.35996]
[1777269994149,40.5,77703.44,11.0,-0.46451,0.00014,28.35623]
[1777269994191,40.5,77703.44,11.0,-0.46451,0.00014,28.35623]
[1777269995285,40.5,77703.41,11.0,-0.46451,0.00014,28.35624]
[1777269995386,40.5,77714.68,11.0,-0.46296,0.00014,28.35029]
[1777269995983,40.5,77722.16,11.0,-0.46194,0.00014,28.34611]
[1777269997734,40.5,77722.06,11.0,-0.46195,0.00014,28.34616]
[1777269999656,40.5,77720.7,11.0,-0.46214,0.00014,28.34693]
[1777270005050,40.5,77714.9,11.0,-0.46293,0.00014,28.35016]
[1777270010085,40.5,77714.29,11.0,-0.46301,0.00014,28.35048]
[1777270015120,40.49,77713.57,11.0,-0.46311,0.00014,28.35086]
[1777270015918,40.49,77713.57,11.0,-0.46311,0.00014,28.35086]
[1777270016031,40.49,77713.57,11.0,-0.46311,0.00014,28.35086]
[1777270017251,40.49,77717.2,11.0,-0.46261,0.00014,28.34887]
[1777270017338,40.49,77723.34,11.0,-0.46177,0.00014,28.34539]
[1777270019057,40.49,77725.25,11.0,-0.46151,0.00014,28.34428]
[1777270019362,40.49,77725.25,11.0,-0.46151,0.00014,28.34428]
[1777270020358,40.49,77727.36,11.0,-0.46122,0.00014,28.34304]
[1777270020456,40.49,77724.48,11.0,-0.46161,0.00014,28.34472]
[1777270020764,40.49,77724.48,11.0,-0.46161,0.00014,28.34472]
[1777270021139,40.49,77724.48,11.0,-0.46161,0.00014,28.34472]
[1777270021921,40.49,77723.49,11.0,-0.46175,0.00014,28.3453]
[1777270022022,40.49,77723.49,11.0,-0.46175,0.00014,28.3453]
[1777270023130,40.49,77723.3,11.0,-0.46177,0.00014,28.3454]
[1777270024194,40.49,77717.77,11.0,-0.46253,0.00014,28.34854]
[1777270024242,40.49,77710.54,11.0,-0.46353,0.00014,28.35248]
[1777270024532,40.49,77710.54,11.0,-0.46353,0.00014,28.35248]
[1777270026598,40.49,77707.4,11.0,-0.46396,0.00014,28.35414]
[1777270027389,40.49,77707.4,11.0,-0.46396,0.00014,28.35414]
[1777270031242,40.49,77699.82,11.0,-0.465,0.00014,28.358]
[1777270032932,40.49,77700.72,11.0,-0.46488,0.00014,28.35755]
[1777270036026,40.49,77698.51,11.0,-0.46518,0.00014,28.35865]
[1777270036031,40.49,77698.51,11.0,-0.46518,0.00014,28.35865]
[1777270036402,40.49,77698.51,11.0,-0.46518,0.00014,28.35865]
[1777270037146,40.49,77702.04,11.0,-0.4647,0.00014,28.35689]
[1777270037190,40.49,77702.04,11.0,-0.4647,0.00014,28.35689]
[1777270037196,40.49,77702.04,11.0,-0.4647,0.00014,28.35689]
[1777270037284,40.49,77709.33,11.0,-0.46369,0.00014,28.35312]
[1777270038125,40.49,77709.33,11.0,-0.46369,0.00014,28.35312]
[1777270038327,40.49,77718.62,11.0,-0.46242,0.00014,28.34806]
[1777270039312,40.49,77718.62,11.0,-0.46242,0.00014,28.34806]
[1777270039414,40.49,77726.07,11.0,-0.46139,0.00014,28.34378]
[1777270041013,40.49,77727.75,11.0,-0.46116,0.00014,28.34279]
[1777270041314,40.49,77736.96,11.0,-0.4599,0.00014,28.3372]
[1777270041918,40.49,77736.96,11.0,-0.4599,0.00014,28.3372]
[1777270042471,40.49,77741.67,11.0,-0.45925,0.00014,28.33423]
[1777270042611,40.49,77741.67,11.0,-0.45925,0.00014,28.33423]
[1777270043328,40.49,77745.54,11.0,-0.45872,0.00014,28.33173]
[1777270048422,40.48,77746.51,11.0,-0.45858,0.00014,28.33108]
[1777270048425,40.48,77746.51,11.0,-0.45858,0.00014,28.33108]
[1777270049129,40.48,77743.32,11.0,-0.45902,0.00014,28.33315]
[1777270054405,40.48,77742.42,11.0,-0.45914,0.00014,28.33051]
[1777270055696,40.48,77743.65,11.0,-0.45897,0.00014,28.32972]
[1777270057674,40.48,77742.66,11.0,-0.45911,0.00014,28.33035]
[1777270057716,40.48,77742.66,11.0,-0.45911,0.00014,28.33035]
[1777270059874,40.48,77738.35,11.0,-0.4597,0.00014,28.33308]
[1777270062880,40.48,77741.2,11.0,-0.45931,0.00014,28.33128]
[1777270063468,40.48,77748.61,11.0,-0.45829,0.00014,28.32646]
[1777270067563,40.48,77748.94,11.0,-0.45824,0.00014,28.32623]
[1777270067654,40.48,77748.94,11.0,-0.45824,0.00014,28.32623]
[1777270070676,40.47,77753.01,11.0,-0.45768,0.00014,28.32349]
[1777270071388,40.47,77753.01,11.0,-0.45768,0.00014,28.32349]
[1777270075149,40.47,77746.97,11.0,-0.45851,0.00014,28.32751]
[1777270076561,40.47,77753.08,11.0,-0.45767,0.00014,28.32343]
[1777270081338,40.47,77751.19,11.0,-0.45793,0.00014,28.32469]
[1777270083940,40.47,77745.71,11.0,-0.45868,0.00014,28.32831]
[1777270084791,40.47,77745.15,11.0,-0.45876,0.00014,28.32868]
[1777270084965,40.47,77745.15,11.0,-0.45876,0.00014,28.32868]
[1777270084994,40.47,77745.44,11.0,-0.45872,0.00014,28.32849]
[1777270086722,40.47,77740.11,11.0,-0.45945,0.00014,28.33191]
[1777270086730,40.47,77740.11,11.0,-0.45945,0.00014,28.33191]
[1777270086827,40.47,77737.75,11.0,-0.45977,0.00014,28.3334]
[1777270089652,40.47,77744.6,11.0,-0.45883,0.00014,28.32903]
[1777270093282,40.47,77745.02,11.0,-0.45877,0.00014,28.32875]
[1777270093680,40.47,77753.01,11.0,-0.45767,0.00014,28.32344]
[1777270097916,40.46,77755.74,11.0,-0.4573,0.00014,28.32157]
[1777270098075,40.46,77755.74,11.0,-0.4573,0.00014,28.32157]
[1777270098899,40.46,77764.24,11.0,-0.45613,0.00014,28.31561]
[1777270100597,40.46,77765.67,11.0,-0.45594,0.00014,28.31458]
[1777270100729,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102007,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102034,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102453,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102475,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102479,40.46,77765.72,11.0,-0.45593,0.00014,28.31454]
[1777270102570,40.46,77766.18,11.0,-0.45587,0.00014,28.31421]
[1777270102781,40.46,77766.18,11.0,-0.45587,0.00014,28.31421]
[1777270102835,40.46,77786.79,11.0,-0.45304,0.00014,28.29862]
[1777270104029,40.46,77786.79,11.0,-0.45304,0.00014,28.29862]
[1777270104160,40.46,77786.79,11.0,-0.45304,0.00014,28.29862]
[1777270104295,40.46,77786.79,11.0,-0.45304,0.00014,28.29862]
[1777270104482,40.46,77789.53,11.0,-0.45266,0.00014,28.29643]
[1777270104598,40.46,77789.53,11.0,-0.45266,0.00014,28.29643]
[1777270109021,40.46,77793.74,11.0,-0.45208,0.00014,28.29298]
[1777270109497,40.46,77793.74,11.0,-0.45208,0.00014,28.29298]
[1777270111406,40.45,77802.44,11.0,-0.45088,0.00014,28.2857]
[1777270111454,40.45,77802.44,11.0,-0.45088,0.00014,28.2857]
[1777270111497,40.45,77802.44,11.0,-0.45088,0.00014,28.2857]
[1777270111651,40.45,77806.43,11.0,-0.45033,0.00014,28.27908]
[1777270111786,40.45,77806.43,11.0,-0.45033,0.00014,28.27908]
[1777270111801,40.45,77806.43,11.0,-0.45033,0.00014,28.27908]
[1777270111836,40.45,77806.43,11.0,-0.45033,0.00014,28.27908]
[1777270112276,40.45,77806.43,11.0,-0.45033,0.00014,28.27908]
[1777270112372,40.45,77812.02,11.0,-0.44956,0.00014,28.27423]
[1777270113130,40.45,77812.02,11.0,-0.44956,0.00014,28.27423]
[1777270113535,40.45,77803.84,11.0,-0.45068,0.00014,28.28128]
[1777270113574,40.45,77803.84,11.0,-0.45068,0.00014,28.28128]
[1777270113589,40.45,77803.84,11.0,-0.45068,0.00014,28.28128]
[1777270116271,40.45,77795.49,11.0,-0.45183,0.00014,28.28826]
[1777270117459,40.45,77793.92,11.0,-0.45204,0.00014,28.28954]
[1777270118110,40.44,77790.73,11.0,-0.45248,0.00014,28.29212]
[1777270118855,40.44,77779.2,11.0,-0.45406,0.00014,28.30118]
[1777270120531,40.44,77779.2,11.0,-0.45406,0.00014,28.30118]
[1777270122641,40.44,77782.19,11.0,-0.45365,0.00014,28.29887]
[1777270122679,40.44,77782.19,11.0,-0.45365,0.00014,28.29887]
[1777270122879,40.44,77782.19,11.0,-0.45365,0.00014,28.29887]
[1777270122972,40.44,77782.19,11.0,-0.45365,0.00014,28.29887]
[1777270123489,40.44,77782.19,11.0,-0.45365,0.00014,28.29887]
[1777270123674,40.44,77785.39,11.0,-0.45321,0.00014,28.29636]
[1777270128127,40.44,77787.13,11.0,-0.45297,0.00014,28.29498]
[1777270128849,40.44,77786.98,11.0,-0.45299,0.00014,28.2951]
[1777270133719,40.44,77789.78,11.0,-0.45261,0.00014,28.29285]
[1777270133722,40.44,77789.78,11.0,-0.45261,0.00014,28.29285]
[1777270134248,40.44,77789.78,11.0,-0.45261,0.00014,28.29285]
[1777270134412,40.44,77789.78,11.0,-0.45261,0.00014,28.29285]
[1777270134767,40.44,77789.45,11.0,-0.45265,0.00014,28.29311]
[1777270134877,40.44,77789.45,11.0,-0.45265,0.00014,28.29311]
[1777270138996,40.41,77801.05,11.0,-0.45103,0.00014,28.28334]
[1777270139798,40.41,77801.05,11.0,-0.45103,0.00014,28.28334]
[1777270140839,40.4,77800.89,11.0,-0.45105,0.00014,28.28342]
[1777270141101,40.4,77800.89,11.0,-0.45105,0.00014,28.28342]
[1777270141103,40.4,77800.89,11.0,-0.45105,0.00014,28.28342]
[1777270141409,40.4,77800.89,11.0,-0.45105,0.00014,28.28342]
[1777270142018,40.4,77793.36,11.0,-0.45208,0.00014,28.28966]
[1777270143558,40.4,77793.36,11.0,-0.45208,0.00014,28.28966]
[1777270143676,40.4,77792.56,11.0,-0.45219,0.00014,28.29031]
[1777270143819,40.4,77792.56,11.0,-0.45219,0.00014,28.29031]
[1777270143926,40.4,77792.56,11.0,-0.45219,0.00014,28.29031]
[1777270144056,40.4,77792.56,11.0,-0.45219,0.00014,28.29031]
[1777270149368,40.4,77782.72,11.0,-0.45354,0.00014,28.29815]
[1777270155110,40.4,77776.61,11.0,-0.45438,0.00014,28.30286]
[1777270160145,40.4,77776.78,11.0,-0.45436,0.00014,28.30272]
[1777270162356,40.39,77777.77,11.0,-0.45422,0.00014,28.30197]
[1777270162507,40.39,77777.77,11.0,-0.45422,0.00014,28.30197]
[1777270162560,40.39,77777.77,11.0,-0.45422,0.00014,28.30197]
[1777270163505,40.39,77777.77,11.0,-0.45422,0.00014,28.30197]
[1777270163576,40.39,77784.48,11.0,-0.4533,0.00014,28.29676]
[1777270169208,40.39,77784.41,11.0,-0.45331,0.00014,28.29681]
[1777270174243,40.39,77786.07,11.0,-0.45308,0.00014,28.29228]
[1777270176568,40.39,77785.74,11.0,-0.45312,0.00014,28.29254]
[1777270177918,40.39,77788.03,11.0,-0.45281,0.00014,28.29072]
[1777270177960,40.39,77788.03,11.0,-0.45281,0.00014,28.29072]
[1777270178272,40.39,77794.5,11.0,-0.45192,0.00014,28.28547]
[1777270179980,40.39,77797.36,11.0,-0.45152,0.00014,28.2831]
[1777270180499,40.39,77797.36,11.0,-0.45152,0.00014,28.2831]
[1777270180525,40.39,77797.36,11.0,-0.45152,0.00014,28.2831]
[1777270185726,40.39,77805.18,11.0,-0.45045,0.00014,28.27647]
[1777270191340,40.38,77803.97,11.0,-0.45061,0.00014,28.27748]
[1777270191624,40.38,77804.12,11.0,-0.45059,0.00014,28.27734]
[1777270191932,40.38,77804.12,11.0,-0.45059,0.00014,28.27734]
[1777270192916,40.38,77803.3,11.0,-0.4507,0.00014,28.27804]
[1777270193377,40.38,77792.9,11.0,-0.45213,0.00014,28.2867]
[1777270194019,40.38,77792.9,11.0,-0.45213,0.00014,28.2867]
[1777270198418,40.37,77789.9,11.0,-0.45253,0.00014,28.28907]
[1777270204454,40.36,77789.56,11.0,-0.45257,0.00014,28.28925]
[1777270209489,40.35,77789.59,11.0,-0.45256,0.00014,28.28917]
[1777270214524,40.34,77789.7,11.0,-0.45254,0.00014,28.28904]
[1777270219559,40.34,77789.39,11.0,-0.45258,0.00014,28.28928]
[1777270220139,40.34,77789.39,11.0,-0.45258,0.00014,28.28928]
[1777270220300,40.34,77789.39,11.0,-0.45258,0.00014,28.28928]
[1777270220382,40.34,77789.39,11.0,-0.45258,0.00014,28.28928]
[1777270220500,40.34,77789.39,11.0,-0.45258,0.00014,28.28928]
[1777270220566,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270220658,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270220706,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270220728,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270220786,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270221048,40.34,77778.16,11.0,-0.45412,0.00014,28.29812]
[1777270221573,40.33,77769.94,11.0,-0.45524,0.00014,28.30423]
[1777270226608,40.32,77767.07,11.0,-0.45563,0.00014,28.3063]
[1777270229092,40.32,77767.21,11.0,-0.45561,0.00014,28.30619]
[1777270232796,40.31,77766.65,11.0,-0.45568,0.00014,28.30334]
[1777270233278,40.31,77766.65,11.0,-0.45568,0.00014,28.30334]
[1777270233371,40.31,77766.65,11.0,-0.45568,0.00014,28.30334]
[1777270233469,40.31,77766.65,11.0,-0.45568,0.00014,28.30334]
[1777270233661,40.31,77778.26,11.0,-0.45408,0.00014,28.29462]
[1777270236350,40.31,77786.12,11.0,-0.453,0.00014,28.28845]
[1777270237136,40.31,77786.12,11.0,-0.453,0.00014,28.28845]
[1777270242720,40.31,77786.45,11.0,-0.45295,0.00014,28.28816]
[1777270246105,40.31,77786.55,11.0,-0.45294,0.00014,28.28808]
[1777270247916,40.31,77786.04,11.0,-0.45301,0.00014,28.28848]
[1777270253799,40.3,77786.01,11.0,-0.45301,0.00014,28.28849]
[1777270256131,40.3,77786.31,11.0,-0.45297,0.00014,28.28824]
[1777270260145,40.3,77786.71,11.0,-0.45291,0.00014,28.28791]
[1777270260332,40.3,77786.71,11.0,-0.45291,0.00014,28.28791]
[1777270260343,40.3,77786.71,11.0,-0.45291,0.00014,28.28791]
[1777270260434,40.3,77786.65,11.0,-0.45292,0.00014,28.28795]
[1777270260714,40.3,77786.65,11.0,-0.45292,0.00014,28.28795]
[1777270260726,40.3,77786.65,11.0,-0.45292,0.00014,28.28795]
[1777270260848,40.3,77789.91,11.0,-0.45247,0.00014,28.28532]
[1777270264843,40.3,77791.07,11.0,-0.45231,0.00014,28.28437]
[1777270264877,40.3,77792.2,11.0,-0.45215,0.00014,28.28345]
[1777270267208,40.29,77792.1,11.0,-0.45216,0.00014,28.28352]
[1777270267309,40.29,77792.23,11.0,-0.45214,0.00014,28.2834]
[1777270268150,40.29,77792.23,11.0,-0.45214,0.00014,28.2834]
[1777270274522,40.27,77792.18,11.0,-0.45214,0.00014,28.28331]
[1777270274541,40.27,77792.18,11.0,-0.45214,0.00014,28.28331]
[1777270274581,40.27,77792.18,11.0,-0.45214,0.00014,28.28331]
[1777270274679,40.27,77791.65,11.0,-0.4522,0.00014,28.2837]
[1777270275955,40.26,77784.46,11.0,-0.45319,0.00014,28.28944]
[1777270277177,40.26,77784.46,11.0,-0.45319,0.00014,28.28944]
[1777270277181,40.26,77784.46,11.0,-0.45319,0.00014,28.28944]
[1777270277278,40.26,77784.44,11.0,-0.45319,0.00014,28.28945]
[1777270279240,40.26,77784.96,11.0,-0.45312,0.00014,28.28903]
[1777270279341,40.26,77784.48,11.0,-0.45318,0.00014,28.28941]
[1777270283880,40.26,77784.46,11.0,-0.45318,0.00014,28.28941]
[1777270289743,40.2,77782.03,11.0,-0.45348,0.00014,28.29099]
[1777270289826,40.19,77782.25,11.0,-0.45343,0.00014,28.29071]
[1777270290787,40.17,77777.72,11.0,-0.45405,0.00014,28.29415]
[1777270291060,40.16,77770.95,11.0,-0.45497,0.00014,28.29602]
[1777270292500,40.16,77770.95,11.0,-0.45497,0.00014,28.29602]
[1777270295088,40.13,77764.01,11.0,-0.45591,0.00014,28.30097]
[1777270298358,40.12,77766.26,11.0,-0.45559,0.00014,28.2993]
[1777270299116,40.12,77775.0,11.0,-0.45438,0.00014,28.2927]
[1777270304659,40.1,77775.34,11.0,-0.45432,0.00014,28.29233]
[1777270306165,40.1,77766.7,11.0,-0.45551,0.00014,28.29883]
[1777270311200,40.09,77764.02,11.0,-0.45588,0.00014,28.30076]
[1777270316235,40.08,77763.27,11.0,-0.45598,0.00014,28.30125]
[1777270321271,40.07,77762.66,11.0,-0.45605,0.00014,28.30165]
[1777270323562,40.07,77763.01,11.0,-0.456,0.00014,28.30138]
[1777270323666,40.07,77763.53,11.0,-0.45593,0.00014,28.30098]
[1777270325298,40.07,77756.53,11.0,-0.4569,0.00014,28.30601]
[1777270330333,40.06,77757.53,11.0,-0.45676,0.00014,28.30527]
[1777270335367,40.06,77759.16,11.0,-0.45653,0.00014,28.30408]
[1777270341410,40.05,77764.05,11.0,-0.45584,0.00014,28.30049]
[1777270346447,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348245,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348294,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348512,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348543,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348580,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348647,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348759,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348786,40.05,77764.94,11.0,-0.45572,0.00014,28.29982]
[1777270348748,40.04,77767.72,11.0,-0.45533,0.00014,28.29774]
[1777270348876,40.04,77767.72,11.0,-0.45533,0.00014,28.29774]
[1777270348936,40.04,77767.72,11.0,-0.45533,0.00014,28.29774]
[1777270349465,40.04,77767.72,11.0,-0.45533,0.00014,28.29774]
[1777270349734,40.04,77767.72,11.0,-0.45533,0.00014,28.29774]
[1777270349468,40.04,77779.65,11.0,-0.45368,0.00014,28.28858]
[1777270349903,40.04,77779.65,11.0,-0.45368,0.00014,28.28858]
[1777270350851,40.04,77785.49,11.0,-0.45286,0.00014,28.2839]
[1777270350866,40.04,77785.49,11.0,-0.45286,0.00014,28.2839]
[1777270351273,40.04,77785.49,11.0,-0.45286,0.00014,28.2839]
[1777270351371,40.04,77785.49,11.0,-0.45286,0.00014,28.2839]
[1777270351482,40.04,77773.31,11.0,-0.45455,0.00014,28.29025]
[1777270352074,40.04,77773.31,11.0,-0.45455,0.00014,28.29025]
[1777270354223,40.04,77769.05,11.0,-0.45514,0.00014,28.29347]
[1777270354290,40.04,77769.05,11.0,-0.45514,0.00014,28.29347]
[1777270354325,40.03,77769.05,11.0,-0.45514,0.00014,28.29347]
[1777270355881,40.03,77769.85,11.0,-0.45503,0.00014,28.29286]
[1777270356517,40.03,77769.32,11.0,-0.4551,0.00014,28.29326]
[1777270361552,40.03,77769.5,11.0,-0.45507,0.00014,28.2931]
[1777270365172,40.03,77769.32,11.0,-0.45509,0.00014,28.29323]
[1777270370615,40.02,77765.11,11.0,-0.45568,0.00014,28.29635]
[1777270375651,40.02,77764.75,11.0,-0.45572,0.00014,28.29659]
[1777270380686,40.02,77766.47,11.0,-0.45548,0.00014,28.29529]
[1777270385721,40.01,77763.11,11.0,-0.45595,0.00014,28.29776]
[1777270388773,40.01,77760.99,11.0,-0.45624,0.00014,28.29929]
[1777270395791,40.01,77759.88,11.0,-0.45639,0.00014,28.30006]
[1777270400826,40.0,77751.73,11.0,-0.45751,0.00014,28.30578]
[1777270400930,40.0,77751.73,11.0,-0.45751,0.00014,28.30578]
[1777270401834,39.99,77745.11,11.0,-0.45843,0.00014,28.31025]
[1777270403869,39.99,77745.5,11.0,-0.45837,0.00014,28.30999]
[1777270403915,39.99,77745.5,11.0,-0.45837,0.00014,28.30999]
[1777270403941,39.99,77745.5,11.0,-0.45837,0.00014,28.30999]
[1777270405117,39.99,77743.11,11.0,-0.45871,0.00014,28.31158]
[1777270406095,39.99,77743.11,11.0,-0.45871,0.00014,28.31158]
[1777270410193,39.98,77739.35,11.0,-0.45923,0.00014,28.31405]
[1777270412393,39.98,77739.3,11.0,-0.45923,0.00014,28.31408]
[1777270412398,39.98,77739.3,11.0,-0.45923,0.00014,28.31408]
[1777270414925,39.98,77746.09,11.0,-0.45828,0.00014,28.30634]
[1777270417946,39.98,77755.85,11.0,-0.45693,0.00014,28.29957]
[1777270422981,39.95,77754.17,11.0,-0.45714,0.00014,28.3006]
[1777270427009,39.92,77746.5,11.0,-0.45819,0.00014,28.30576]
[1777270432047,39.9,77745.42,11.0,-0.45832,0.00014,28.30639]
[1777270437082,39.9,77746.64,11.0,-0.45815,0.00014,28.30555]
[1777270442117,39.88,77750.94,11.0,-0.45754,0.00014,28.30251]
[1777270447153,39.88,77755.28,11.0,-0.45694,0.00014,28.29943]
[1777270452188,39.86,77756.28,11.0,-0.45678,0.00014,28.29863]
[1777270455209,39.86,77748.79,11.0,-0.45783,0.00014,28.30388]
[1777270460244,39.86,77748.86,11.0,-0.45782,0.00014,28.30382]
[1777270465279,39.86,77749.51,11.0,-0.45772,0.00014,28.30335]
[1777270472328,39.85,77749.77,11.0,-0.45768,0.00014,28.29993]
[1777270479377,39.85,77751.08,11.0,-0.45749,0.00014,28.29899]
[1777270484413,39.84,77750.67,11.0,-0.45755,0.00014,28.29926]
[1777270489448,39.84,77748.44,11.0,-0.45786,0.00014,28.30079]
[1777270493353,39.84,77748.86,11.0,-0.4578,0.00014,28.30049]
[1777270498138,39.84,77747.35,11.0,-0.45801,0.00014,28.30152]
[1777270501357,39.83,77746.99,11.0,-0.45806,0.00014,28.30176]
[1777270501627,39.83,77746.99,11.0,-0.45806,0.00014,28.30176]
[1777270502345,39.83,77745.37,11.0,-0.45828,0.00014,28.30286]
[1777270502541,39.83,77736.16,11.0,-0.45957,0.00014,28.30897]
[1777270507576,39.83,77733.93,11.0,-0.45988,0.00014,28.31038]
[1777270510597,39.82,77726.4,11.0,-0.46093,0.00014,28.31508]
[1777270511100,39.82,77726.4,11.0,-0.46093,0.00014,28.31508]
[1777270511206,39.82,77726.4,11.0,-0.46093,0.00014,28.31508]
[1777270516639,39.82,77722.56,11.0,-0.46146,0.00014,28.31738]
[1777270521673,39.81,77719.75,11.0,-0.46185,0.00014,28.31902]
[1777270523773,39.81,77719.64,11.0,-0.46186,0.00014,28.31908]
[1777270525181,39.8,77716.92,11.0,-0.46224,0.00014,28.32066]
[1777270528606,39.8,77714.28,11.0,-0.46261,0.00014,28.32216]
[1777270529210,39.8,77713.33,11.0,-0.46274,0.00014,28.3227]
[1777270530241,39.79,77709.85,11.0,-0.46322,0.00014,28.32465]
[1777270534336,39.79,77708.22,11.0,-0.46344,0.00014,28.32231]
[1777270536933,39.78,77709.42,11.0,-0.46327,0.00014,28.32163]
[1777270537891,39.78,77709.33,11.0,-0.46328,0.00014,28.32166]
[1777270538368,39.78,77712.99,11.0,-0.46277,0.00014,28.3196]
[1777270544836,39.76,77720.3,11.0,-0.46174,0.00014,28.3153]
[1777270549871,39.76,77722.03,11.0,-0.46149,0.00014,28.31423]
[1777270555312,39.76,77722.03,11.0,-0.46149,0.00014,28.31423]
[1777270557322,39.75,77722.86,11.0,-0.46137,0.00014,28.3137]
[1777270558454,39.75,77726.15,11.0,-0.46091,0.00014,28.31168]
[1777270563972,39.74,77729.43,11.0,-0.46045,0.00014,28.30961]
[1777270565773,39.74,77729.57,11.0,-0.46043,0.00014,28.30952]
[1777270571021,39.73,77728.75,11.0,-0.46054,0.00014,28.31]
[1777270576056,39.73,77730.84,11.0,-0.46024,0.00014,28.30866]
[1777270581091,39.72,77732.36,11.0,-0.46002,0.00014,28.30767]
[1777270586969,39.72,77733.44,11.0,-0.45987,0.00014,28.30697]
[1777270587124,39.72,77733.88,11.0,-0.45981,0.00014,28.30667]
[1777270590360,39.71,77737.4,11.0,-0.45931,0.00014,28.30438]
[1777270591397,39.71,77738.39,11.0,-0.45918,0.00014,28.30372]
[1777270591443,39.71,77744.47,11.0,-0.45832,0.00014,28.29642]
[1777270594183,39.71,77751.41,11.0,-0.45735,0.00014,28.2916]
[1777270598261,39.71,77750.66,11.0,-0.45745,0.00014,28.29212]
[1777270599512,39.71,77750.56,11.0,-0.45747,0.00014,28.29219]
[1777270600458,39.71,77746.36,11.0,-0.45805,0.00014,28.29511]
[1777270601175,39.71,77741.66,11.0,-0.45871,0.00014,28.29829]
[1777270601556,39.71,77741.66,11.0,-0.45871,0.00014,28.29829]
[1777270603008,39.71,77739.78,11.0,-0.45897,0.00014,28.29954]
[1777270606067,39.7,77740.16,11.0,-0.45892,0.00014,28.29928]
[1777270606117,39.7,77740.4,11.0,-0.45888,0.00014,28.29912]
[1777270606163,39.7,77740.4,11.0,-0.45888,0.00014,28.29912]
[1777270608282,39.69,77748.53,11.0,-0.45774,0.00014,28.29351]
[1777270609899,39.69,77748.53,11.0,-0.45774,0.00014,28.29351]
[1777270609981,39.69,77748.53,11.0,-0.45774,0.00014,28.29351]
[1777270610947,39.69,77748.94,11.0,-0.45767,0.00014,28.29319]
[1777270616340,39.68,77743.54,11.0,-0.45843,0.00014,28.29688]
[1777270620471,39.68,77743.5,11.0,-0.45843,0.00014,28.2969]
[1777270620622,39.68,77743.5,11.0,-0.45843,0.00014,28.2969]
[1777270622788,39.68,77747.59,11.0,-0.45786,0.00014,28.29409]
[1777270623333,39.68,77748.04,11.0,-0.45779,0.00014,28.29377]
[1777270625836,39.68,77750.6,11.0,-0.45744,0.00014,28.29198]
[1777270625859,39.68,77749.48,11.0,-0.45759,0.00014,28.29276]
[1777270626620,39.68,77749.48,11.0,-0.45759,0.00014,28.29276]
[1777270626722,39.68,77749.84,11.0,-0.45754,0.00014,28.29251]
[1777270632451,39.67,77749.52,11.0,-0.45759,0.00014,28.29272]
[1777270635768,39.67,77749.67,11.0,-0.45756,0.00014,28.29261]
[1777270635855,39.67,77749.67,11.0,-0.45756,0.00014,28.29261]
[1777270635874,39.67,77749.23,11.0,-0.45763,0.00014,28.29292]
[1777270636460,39.67,77749.23,11.0,-0.45763,0.00014,28.29292]
[1777270636481,39.67,77759.24,11.0,-0.45622,0.00014,28.28573]
[1777270638221,39.67,77760.18,11.0,-0.45609,0.00014,28.28504]
[1777270639178,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639255,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639306,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639773,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639882,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639892,39.67,77763.19,11.0,-0.45567,0.00014,28.2828]
[1777270639992,39.67,77770.29,11.0,-0.45467,0.00014,28.27738]
[1777270642528,39.66,77764.11,11.0,-0.45553,0.00014,28.28206]
[1777270647501,39.66,77765.17,11.0,-0.45538,0.00014,28.28122]
[1777270647517,39.66,77765.17,11.0,-0.45538,0.00014,28.28122]
[1777270647563,39.65,77766.92,11.0,-0.45513,0.00014,28.27988]
[1777270648419,39.65,77766.92,11.0,-0.45513,0.00014,28.27988]
[1777270650856,39.65,77769.72,11.0,-0.45474,0.00014,28.27771]
[1777270650875,39.65,77769.03,11.0,-0.45483,0.00014,28.27823]
[1777270656368,39.65,77766.2,11.0,-0.45522,0.00014,28.27714]
[1777270661661,39.64,77765.79,11.0,-0.45527,0.00014,28.27741]
[1777270666729,39.63,77766.57,11.0,-0.45516,0.00014,28.27679]
[1777270666790,39.63,77766.57,11.0,-0.45516,0.00014,28.27679]
[1777270668505,39.63,77767.09,11.0,-0.45509,0.00014,28.27637]
[1777270669140,39.63,77767.09,11.0,-0.45509,0.00014,28.27637]
[1777270668710,39.63,77773.62,11.0,-0.45417,0.00014,28.27129]
[1777270673745,39.62,77773.38,11.0,-0.4542,0.00014,28.27144]
[1777270678640,39.62,77774.33,11.0,-0.45406,0.00014,28.27067]
[1777270678780,39.62,77781.43,11.0,-0.45307,0.00014,28.26496]
[1777270679779,39.62,77781.43,11.0,-0.45307,0.00014,28.26496]
[1777270682966,39.62,77786.52,11.0,-0.45235,0.00014,28.26074]
[1777270685555,39.61,77786.32,11.0,-0.45238,0.00014,28.26087]
[1777270685604,39.61,77786.32,11.0,-0.45238,0.00014,28.26087]
[1777270686214,39.61,77786.25,11.0,-0.45238,0.00014,28.26092]
[1777270686224,39.61,77786.25,11.0,-0.45238,0.00014,28.26092]
[1777270686229,39.61,77786.25,11.0,-0.45238,0.00014,28.26092]
[1777270686836,39.61,77792.46,11.0,-0.45151,0.00014,28.25567]
[1777270687683,39.61,77792.46,11.0,-0.45151,0.00014,28.25567]
[1777270688809,39.61,77792.36,11.0,-0.45153,0.00014,28.25575]
[1777270690653,39.6,77792.63,11.0,-0.45148,0.00014,28.25549]
[1777270690738,39.6,77792.63,11.0,-0.45148,0.00014,28.25549]
[1777270690894,39.6,77792.63,11.0,-0.45148,0.00014,28.25549]
[1777270690959,39.6,77799.14,11.0,-0.45057,0.00014,28.24984]
[1777270693023,39.6,77798.39,11.0,-0.45068,0.00014,28.25048]
[1777270698598,39.59,77799.94,11.0,-0.45045,0.00014,28.24905]
[1777270702047,39.59,77809.32,11.0,-0.44913,0.00014,28.24059]
[1777270704189,39.59,77810.62,11.0,-0.44895,0.00014,28.23938]
[1777270704240,39.58,77811.23,11.0,-0.44885,0.00014,28.23873]
[1777270704249,39.58,77811.23,11.0,-0.44885,0.00014,28.23873]
[1777270704662,39.58,77811.23,11.0,-0.44885,0.00014,28.23873]
[1777270704962,39.57,77804.94,11.0,-0.44973,0.00014,28.24446]
[1777270710134,39.57,77803.36,11.0,-0.44995,0.00014,28.24584]
[1777270711533,39.57,77804.33,11.0,-0.44981,0.00014,28.24171]
[1777270711581,39.57,77804.33,11.0,-0.44981,0.00014,28.24171]
[1777270713190,39.57,77809.01,11.0,-0.44915,0.00014,28.23746]
[1777270713500,39.56,77811.0,11.0,-0.44887,0.00014,28.23562]
[1777270719059,39.56,77810.09,11.0,-0.44899,0.00014,28.23639]
[1777270722428,39.55,77811.11,11.0,-0.44885,0.00014,28.23543]
[1777270722727,39.55,77811.11,11.0,-0.44885,0.00014,28.23543]
[1777270723177,39.55,77811.11,11.0,-0.44885,0.00014,28.23543]
[1777270724625,39.55,77813.42,11.0,-0.44852,0.00014,28.23326]
[1777270728858,39.54,77815.6,11.0,-0.44821,0.00014,28.23116]
[1777270730249,39.54,77815.19,11.0,-0.44826,0.00014,28.23153]
[1777270730472,39.54,77814.38,11.0,-0.44837,0.00014,28.23227]
[1777270730882,39.54,77814.38,11.0,-0.44837,0.00014,28.23227]
[1777270731234,39.54,77814.38,11.0,-0.44837,0.00014,28.23227]
[1777270731497,39.54,77813.09,11.0,-0.44856,0.00014,28.23347]
[1777270732593,39.54,77814.67,11.0,-0.44833,0.00014,28.23198]
[1777270732753,39.54,77814.67,11.0,-0.44833,0.00014,28.23198]
[1777270737192,39.54,77817.66,11.0,-0.44791,0.00014,28.22915]
[1777270741713,39.53,77817.18,11.0,-0.44797,0.00014,28.22956]
[1777270742063,39.53,77817.18,11.0,-0.44797,0.00014,28.22956]
[1777270743064,39.53,77814.08,11.0,-0.44841,0.00014,28.23246]
[1777270743430,39.53,77813.23,11.0,-0.44852,0.00014,28.23324]
[1777270744832,39.53,77809.79,11.0,-0.44901,0.00014,28.23641]
[1777270745733,39.52,77809.04,11.0,-0.44911,0.00014,28.23709]
[1777270746029,39.52,77809.04,11.0,-0.44911,0.00014,28.23709]
[1777270746167,39.52,77809.04,11.0,-0.44911,0.00014,28.23709]
[1777270746250,39.52,77802.91,11.0,-0.44997,0.00014,28.24264]
[1777270746615,39.52,77802.91,11.0,-0.44997,0.00014,28.24264]
[1777270750035,39.5,77800.1,11.0,-0.45034,0.00014,28.24494]
[1777270750069,39.5,77800.1,11.0,-0.45034,0.00014,28.24494]
[1777270750973,39.48,77800.13,11.0,-0.45032,0.00014,28.2448]
[1777270753674,39.46,77801.33,11.0,-0.45013,0.00014,28.24352]
[1777270755968,39.46,77800.55,11.0,-0.45024,0.00014,28.2442]
[1777270756040,39.46,77800.55,11.0,-0.45024,0.00014,28.2442]
[1777270756071,39.46,77800.55,11.0,-0.45024,0.00014,28.2442]
[1777270756228,39.46,77800.55,11.0,-0.45024,0.00014,28.2442]
[1777270756856,39.44,77800.9,11.0,-0.45018,0.00014,28.24379]
[1777270757207,39.44,77800.9,11.0,-0.45018,0.00014,28.24379]
[1777270757227,39.44,77810.39,11.0,-0.44884,0.00014,28.23513]
[1777270761244,39.44,77811.93,11.0,-0.44862,0.00014,28.23369]
[1777270761254,39.44,77811.93,11.0,-0.44862,0.00014,28.23369]
[1777270761342,39.44,77811.93,11.0,-0.44862,0.00014,28.23369]
[1777270761445,39.44,77812.95,11.0,-0.44848,0.00014,28.23273]
[1777270761674,39.44,77812.95,11.0,-0.44848,0.00014,28.23273]
[1777270761916,39.44,77812.95,11.0,-0.44848,0.00014,28.23273]
[1777270762110,39.44,77812.95,11.0,-0.44848,0.00014,28.23273]
[1777270762134,39.43,77814.31,11.0,-0.44829,0.00014,28.23142]
[1777270762327,39.43,77814.31,11.0,-0.44829,0.00014,28.23142]
[1777270762425,39.43,77814.31,11.0,-0.44829,0.00014,28.23142]
[1777270762447,39.43,77814.31,11.0,-0.44829,0.00014,28.23142]
[1777270762551,39.43,77827.63,11.0,-0.44641,0.00014,28.21857]
[1777270763426,39.43,77827.63,11.0,-0.44641,0.00014,28.21857]
[1777270763634,39.43,77830.01,11.0,-0.44608,0.00014,28.2162]
[1777270764397,39.43,77830.01,11.0,-0.44608,0.00014,28.2162]
[1777270770083,39.43,77832.55,11.0,-0.44572,0.00014,28.2136]
[1777270770330,39.43,77832.53,11.0,-0.44572,0.00014,28.21361]
[1777270770581,39.43,77832.53,11.0,-0.44572,0.00014,28.21361]
[1777270771628,39.43,77833.92,11.0,-0.44552,0.00014,28.21219]
[1777270771688,39.43,77833.92,11.0,-0.44552,0.00014,28.21219]
[1777270775131,39.42,77832.35,11.0,-0.44573,0.00014,28.21048]
[1777270779313,39.39,77828.09,11.0,-0.4463,0.00014,28.21443]
[1777270779365,39.39,77828.09,11.0,-0.4463,0.00014,28.21443]
[1777270779507,39.39,77828.09,11.0,-0.4463,0.00014,28.21443]
[1777270784181,39.38,77833.18,11.0,-0.44558,0.00014,28.20927]
[1777270784212,39.38,77834.64,11.0,-0.44537,0.00014,28.20776]
[1777270784499,39.38,77834.64,11.0,-0.44537,0.00014,28.20776]
[1777270785022,39.38,77834.64,11.0,-0.44537,0.00014,28.20776]
[1777270785051,39.38,77841.0,11.0,-0.44447,0.00014,28.20123]
[1777270785395,39.38,77841.0,11.0,-0.44447,0.00014,28.20123]
[1777270786278,39.38,77841.0,11.0,-0.44447,0.00014,28.20123]
[1777270786257,39.36,77847.57,11.0,-0.44353,0.00014,28.19409]
[1777270786534,39.36,77854.49,11.0,-0.44256,0.00014,28.18665]
[1777270787317,39.36,77854.49,11.0,-0.44256,0.00014,28.18665]
[1777270789125,39.34,77856.66,11.0,-0.44223,0.00014,28.18408]
[1777270790080,39.31,77856.94,11.0,-0.44216,0.00014,28.18341]
[1777270795597,39.23,77862.56,11.0,-0.44128,0.00014,28.17623]
[1777270800155,39.2,77862.8,11.0,-0.44121,0.00014,28.17567]
[1777270800632,39.19,77864.12,11.0,-0.44102,0.00014,28.17403]
[1777270800642,39.19,77864.12,11.0,-0.44102,0.00014,28.17403]
[1777270800667,39.19,77847.63,11.0,-0.44334,0.00014,28.19222]
[1777270801470,39.19,77847.63,11.0,-0.44334,0.00014,28.19222]
[1777270801498,39.19,77847.63,11.0,-0.44334,0.00014,28.19222]
[1777270802647,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803340,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803360,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803370,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803468,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803618,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270803671,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270804027,39.19,77838.89,11.0,-0.44457,0.00014,28.20144]
[1777270804129,39.18,77828.22,11.0,-0.44608,0.00014,28.21234]
[1777270806182,39.18,77824.5,11.0,-0.4466,0.00014,28.21605]
[1777270806265,39.18,77824.5,11.0,-0.4466,0.00014,28.21605]
[1777270807230,39.18,77822.83,11.0,-0.44684,0.00014,28.21768]
[1777270811156,39.18,77830.75,11.0,-0.44571,0.00014,28.20972]
[1777270811257,39.18,77834.59,11.0,-0.44517,0.00014,28.20578]
[1777270812172,39.18,77834.59,11.0,-0.44517,0.00014,28.20578]
[1777270817752,39.16,77841.39,11.0,-0.4442,0.00014,28.19858]
[1777270822787,39.16,77841.37,11.0,-0.44419,0.00014,28.19851]
[1777270823692,39.16,77841.37,11.0,-0.44419,0.00014,28.19851]
[1777270824583,39.15,77841.74,11.0,-0.44413,0.00014,28.1981]
[1777270824587,39.15,77841.74,11.0,-0.44413,0.00014,28.1981]
[1777270827879,39.15,77843.85,11.0,-0.44383,0.00014,28.19581]
[1777270832551,39.14,77844.17,11.0,-0.44377,0.00014,28.19215]
[1777270834367,39.14,77844.35,11.0,-0.44375,0.00014,28.19194]
[1777270834453,39.14,77844.13,11.0,-0.44377,0.00014,28.19216]
[1777270834546,39.14,77844.13,11.0,-0.44377,0.00014,28.19216]
[1777270835311,39.14,77844.13,11.0,-0.44377,0.00014,28.19216]
[1777270836943,39.13,77833.65,11.0,-0.44525,0.00014,28.20307]
[1777270838104,39.13,77833.65,11.0,-0.44525,0.00014,28.20307]
[1777270843992,39.12,77833.25,11.0,-0.44529,0.00014,28.20335]
[1777270849027,39.11,77838.81,11.0,-0.4445,0.00014,28.19749]
[1777270854062,39.05,77844.66,11.0,-0.4436,0.00014,28.19063]
[1777270859097,39.03,77850.73,11.0,-0.44272,0.00014,28.18384]
[1777270864132,39.01,77846.1,11.0,-0.44336,0.00014,28.1887]
[1777270866062,39.01,77846.48,11.0,-0.44331,0.00014,28.18827]
[1777270871181,39.0,77844.71,11.0,-0.44355,0.00014,28.1901]
[1777270876216,39.0,77842.84,11.0,-0.44381,0.00014,28.19203]
[1777270881251,38.99,77843.7,11.0,-0.44368,0.00014,28.19103]
[1777270886286,38.98,77843.21,11.0,-0.44374,0.00014,28.19148]
[1777270891321,38.98,77847.61,11.0,-0.4431,0.00014,28.18342]
[1777270896356,38.97,77850.0,11.0,-0.44276,0.00014,28.18076]
[1777270901391,38.97,77851.26,11.0,-0.44258,0.00014,28.17931]
[1777270908586,38.96,77851.71,11.0,-0.44251,0.00014,28.17878]
[1777270908937,38.96,77851.71,11.0,-0.44251,0.00014,28.17878]
[1777270909287,38.96,77851.71,11.0,-0.44251,0.00014,28.17878]
[1777270909564,38.96,77852.02,11.0,-0.44246,0.00014,28.17839]
[1777270909621,38.96,77852.02,11.0,-0.44246,0.00014,28.17839]
[1777270910454,38.96,77858.63,11.0,-0.44152,0.00014,28.171]
[1777270915488,38.94,77859.91,11.0,-0.44132,0.00014,28.16938]
[1777270916613,38.94,77859.91,11.0,-0.44132,0.00014,28.16938]
[1777270916666,38.94,77859.91,11.0,-0.44132,0.00014,28.16938]
[1777270922207,38.94,77862.23,11.0,-0.44099,0.00014,28.16669]
[1777270923855,38.94,77862.51,11.0,-0.44095,0.00014,28.16636]
[1777270924320,38.94,77862.51,11.0,-0.44095,0.00014,28.16636]
[1777270924552,38.94,77872.07,11.0,-0.43959,0.00014,28.15525]
[1777270926339,38.94,77872.07,11.0,-0.43959,0.00014,28.15525]
[1777270926419,38.94,77872.07,11.0,-0.43959,0.00014,28.15525]
[1777270926571,38.94,77872.39,11.0,-0.43954,0.00014,28.15486]
[1777270928268,38.94,77870.56,11.0,-0.4398,0.00014,28.15701]
[1777270928388,38.94,77870.56,11.0,-0.4398,0.00014,28.15701]
[1777270930102,38.94,77870.7,11.0,-0.43978,0.00014,28.15684]
[1777270932068,38.94,77866.93,11.0,-0.44032,0.00014,28.16123]
[1777270934379,38.94,77867.53,11.0,-0.44023,0.00014,28.16053]
[1777270937330,38.93,77870.4,11.0,-0.43982,0.00014,28.15717]
[1777270938844,38.93,77870.58,11.0,-0.4398,0.00014,28.15695]
[1777270943869,38.93,77871.85,11.0,-0.43961,0.00014,28.15544]
[1777270948556,38.93,77873.34,11.0,-0.4394,0.00014,28.15366]
[1777270954156,38.93,77871.62,11.0,-0.43964,0.00014,28.15243]
[1777270959799,38.93,77873.81,11.0,-0.43933,0.00014,28.14983]
[1777270963574,38.93,77873.03,11.0,-0.43944,0.00014,28.15074]
[1777270968862,38.93,77868.49,11.0,-0.44008,0.00014,28.15606]
[1777270973898,38.93,77864.72,11.0,-0.44062,0.00014,28.16044]
[1777270979940,38.93,77861.7,11.0,-0.44105,0.00014,28.16392]
[1777270983298,38.93,77861.67,11.0,-0.44105,0.00014,28.16396]
[1777270984591,38.93,77859.68,11.0,-0.44133,0.00014,28.16623]
[1777270985220,38.93,77859.68,11.0,-0.44133,0.00014,28.16623]
[1777270990478,38.93,77860.58,11.0,-0.44121,0.00014,28.16522]
[1777270990792,38.93,77860.54,11.0,-0.44121,0.00014,28.16527]
[1777270991322,38.93,77860.54,11.0,-0.44121,0.00014,28.16527]
[1777270992138,38.93,77861.54,11.0,-0.44107,0.00014,28.16414]
[1777270995948,38.93,77860.84,11.0,-0.44117,0.00014,28.16494]
[1777270996298,38.93,77860.84,11.0,-0.44117,0.00014,28.16494]
[1777270999408,38.93,77861.68,11.0,-0.44105,0.00014,28.16399]
[1777271000045,38.93,77862.4,11.0,-0.44095,0.00014,28.16317]
[1777271006121,38.93,77866.97,11.0,-0.4403,0.00014,28.15791]
[1777271011157,38.93,77871.79,11.0,-0.43961,0.00014,28.14902]
[1777271014433,38.93,77871.57,11.0,-0.43964,0.00014,28.14928]
[1777271016192,38.93,77864.9,11.0,-0.44059,0.00014,28.15704]
[1777271021165,38.93,77865.36,11.0,-0.44052,0.00014,28.15651]
[1777271022730,38.93,77865.96,11.0,-0.44044,0.00014,28.15582]
[1777271028277,38.93,77866.01,11.0,-0.44043,0.00014,28.15576]
[1777271030124,38.93,77866.15,11.0,-0.44041,0.00014,28.1556]
[1777271035326,38.93,77869.97,11.0,-0.43987,0.00014,28.15115]
[1777271036724,38.93,77870.46,11.0,-0.4398,0.00014,28.15057]
[1777271040803,38.93,77876.71,11.0,-0.43891,0.00014,28.14316]
[1777271040846,38.93,77876.71,11.0,-0.43891,0.00014,28.14316]
[1777271041782,38.93,77878.12,11.0,-0.43871,0.00014,28.14146]
[1777271047410,38.93,77876.97,11.0,-0.43887,0.00014,28.14281]
[1777271052445,38.93,77877.87,11.0,-0.43874,0.00014,28.14172]
[1777271054352,38.93,77877.88,11.0,-0.43874,0.00014,28.1417]
[1777271054361,38.93,77877.88,11.0,-0.43874,0.00014,28.1417]
[1777271054362,38.93,77877.88,11.0,-0.43874,0.00014,28.1417]
[1777271055891,38.93,77881.88,11.0,-0.43817,0.00014,28.13686]
[1777271056473,38.93,77883.36,11.0,-0.43796,0.00014,28.13506]
[1777271061508,38.92,77885.24,11.0,-0.43769,0.00014,28.13273]
[1777271066543,38.92,77884.43,11.0,-0.4378,0.00014,28.13364]
[1777271071578,38.92,77886.6,11.0,-0.43749,0.00014,28.12771]
[1777271076613,38.91,77886.6,11.0,-0.43748,0.00014,28.12768]
[1777271081648,38.91,77886.79,11.0,-0.43745,0.00014,28.12743]
[1777271086683,38.91,77883.59,11.0,-0.43791,0.00014,28.13133]
[1777271091718,38.91,77883.28,11.0,-0.43795,0.00014,28.13167]
[1777271094164,38.91,77883.44,11.0,-0.43792,0.00014,28.13147]
[1777271094190,38.91,77883.44,11.0,-0.43792,0.00014,28.13147]
[1777271094268,38.91,77883.44,11.0,-0.43792,0.00014,28.13147]
[1777271094451,38.91,77883.44,11.0,-0.43792,0.00014,28.13147]
[1777271094480,38.91,77882.66,11.0,-0.43803,0.00014,28.13242]
[1777271094900,38.91,77882.66,11.0,-0.43803,0.00014,28.13242]
[1777271095217,38.91,77882.66,11.0,-0.43803,0.00014,28.13242]
[1777271095245,38.91,77882.66,11.0,-0.43803,0.00014,28.13242]
[1777271095347,38.91,77861.93,11.0,-0.44098,0.00014,28.15691]
[1777271095746,38.91,77859.97,11.0,-0.44126,0.00014,28.15915]
[1777271101476,38.91,77854.42,11.0,-0.44205,0.00014,28.16543]
[1777271101493,38.91,77854.42,11.0,-0.44205,0.00014,28.16543]
[1777271103628,38.91,77847.67,11.0,-0.44301,0.00014,28.17287]
[1777271104809,38.91,77839.07,11.0,-0.44423,0.00014,28.18212]
[1777271106774,38.91,77836.44,11.0,-0.4446,0.00014,28.18489]
[1777271107462,38.91,77836.44,11.0,-0.4446,0.00014,28.18489]
[1777271107492,38.91,77836.44,11.0,-0.4446,0.00014,28.18489]
[1777271107600,38.91,77836.44,11.0,-0.4446,0.00014,28.18489]
[1777271107627,38.91,77836.44,11.0,-0.4446,0.00014,28.18489]
[1777271107808,38.9,77836.04,11.0,-0.44465,0.00014,28.18527]
[1777271112865,38.86,77836.3,11.0,-0.44457,0.00014,28.18457]
[1777271113830,38.86,77836.3,11.0,-0.44457,0.00014,28.18457]
[1777271118907,38.85,77831.94,11.0,-0.44519,0.00014,28.18904]
[1777271123942,38.84,77831.05,11.0,-0.44531,0.00014,28.18989]
[1777271127782,38.84,77830.55,11.0,-0.44537,0.00014,28.19036]
[1777271128125,38.84,77826.58,11.0,-0.44594,0.00014,28.19443]
[1777271134011,38.84,77823.66,11.0,-0.44635,0.00014,28.19413]
[1777271137826,38.83,77823.15,11.0,-0.44642,0.00014,28.19464]
[1777271142066,38.83,77821.93,11.0,-0.44659,0.00014,28.19585]
[1777271142074,38.83,77821.93,11.0,-0.44659,0.00014,28.19585]
[1777271142087,38.83,77821.93,11.0,-0.44659,0.00014,28.19585]
[1777271143076,38.83,77809.93,11.0,-0.4483,0.00014,28.20764]
[1777271143844,38.83,77809.93,11.0,-0.4483,0.00014,28.20764]
[1777271149119,38.83,77813.47,11.0,-0.44779,0.00014,28.20417]
[1777271151252,38.83,77814.78,11.0,-0.44761,0.00014,28.20289]
[1777271151327,38.83,77815.68,11.0,-0.44748,0.00014,28.202]
[1777271152286,38.83,77815.68,11.0,-0.44748,0.00014,28.202]
[1777271158182,38.82,77825.59,11.0,-0.44606,0.00014,28.19202]
[1777271161731,38.82,77830.05,11.0,-0.44542,0.00014,28.18741]
[1777271162212,38.82,77823.8,11.0,-0.44631,0.00014,28.1938]
[1777271167247,38.81,77820.67,11.0,-0.44675,0.00014,28.19692]
[1777271172282,38.81,77820.55,11.0,-0.44677,0.00014,28.19702]
[1777271177317,38.81,77821.19,11.0,-0.44667,0.00014,28.19635]
[1777271182133,38.81,77820.62,11.0,-0.44675,0.00014,28.1969]
[1777271182595,38.81,77820.62,11.0,-0.44675,0.00014,28.1969]
[1777271182691,38.8,77822.28,11.0,-0.44651,0.00014,28.19522]
[1777271189401,38.8,77826.0,11.0,-0.44598,0.00014,28.1914]
[1777271194436,38.79,77825.79,11.0,-0.446,0.00014,28.18833]
[1777271198138,38.79,77829.14,11.0,-0.44551,0.00014,28.18486]
[1777271198526,38.79,77829.14,11.0,-0.44551,0.00014,28.18486]
[1777271204615,38.78,77829.19,11.0,-0.4455,0.00014,28.18472]
[1777271209650,38.78,77833.36,11.0,-0.4449,0.00014,28.18032]
[1777271214697,38.77,77833.92,11.0,-0.44481,0.00014,28.17967]
[1777271219732,38.77,77833.11,11.0,-0.44492,0.00014,28.18046]
[1777271224768,38.76,77831.36,11.0,-0.44516,0.00014,28.18223]
[1777271230567,38.76,77831.04,11.0,-0.44521,0.00014,28.18252]
[1777271235846,38.75,77831.91,11.0,-0.44507,0.00014,28.18153]
[1777271240881,38.74,77831.5,11.0,-0.44513,0.00014,28.18191]
[1777271245916,38.74,77831.25,11.0,-0.44516,0.00014,28.18212]
[1777271249012,38.74,77831.23,11.0,-0.44516,0.00014,28.18212]
[1777271254978,38.73,77834.32,11.0,-0.4447,0.00014,28.17556]
[1777271259903,38.72,77834.84,11.0,-0.44462,0.00014,28.17496]
[1777271260013,38.72,77827.98,11.0,-0.44561,0.00014,28.18213]
[1777271260812,38.72,77827.98,11.0,-0.44561,0.00014,28.18213]
[1777271260813,38.72,77827.98,11.0,-0.44561,0.00014,28.18213]
[1777271261021,38.72,77819.66,11.0,-0.4468,0.00014,28.1906]
[1777271264257,38.72,77814.45,11.0,-0.44754,0.00014,28.19577]
[1777271270083,38.72,77814.3,11.0,-0.44756,0.00014,28.19588]
[1777271275119,38.71,77813.92,11.0,-0.44761,0.00014,28.19623]
[1777271280154,38.71,77810.88,11.0,-0.44804,0.00014,28.19917]
[1777271286196,38.71,77809.36,11.0,-0.44826,0.00014,28.20061]
[1777271291231,38.7,77809.89,11.0,-0.44818,0.00014,28.20007]
[1777271296266,38.7,77812.23,11.0,-0.44784,0.00014,28.19777]
[1777271296840,38.7,77812.23,11.0,-0.44784,0.00014,28.19777]
[1777271302308,38.7,77812.53,11.0,-0.4478,0.00014,28.19745]
[1777271307343,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271307847,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310335,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310356,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310379,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310467,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310618,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271310638,38.7,77812.59,11.0,-0.44778,0.00014,28.19737]
[1777271311107,38.7,77812.18,11.0,-0.44784,0.00014,28.19776]
[1777271311375,38.7,77799.14,11.0,-0.44971,0.00014,28.20697]
[1777271312636,38.7,77799.14,11.0,-0.44971,0.00014,28.20697]
[1777271312778,38.7,77799.14,11.0,-0.44971,0.00014,28.20697]
[1777271312841,38.7,77794.76,11.0,-0.45034,0.00014,28.211]
[1777271315395,38.7,77789.82,11.0,-0.45105,0.00014,28.21548]
[1777271315402,38.7,77789.89,11.0,-0.45104,0.00014,28.21542]
[1777271320438,38.7,77790.9,11.0,-0.45089,0.00014,28.21451]
[1777271325336,38.7,77791.15,11.0,-0.45086,0.00014,28.21429]
[1777271325473,38.7,77790.64,11.0,-0.45093,0.00014,28.21475]
[1777271328626,38.7,77790.61,11.0,-0.45093,0.00014,28.21479]
[1777271329450,38.7,77790.31,11.0,-0.45098,0.00014,28.21506]
[1777271329501,38.7,77783.85,11.0,-0.45191,0.00014,28.22078]
[1777271330192,38.7,77783.85,11.0,-0.45191,0.00014,28.22078]
[1777271336550,38.7,77780.99,11.0,-0.45232,0.00014,28.22331]
[1777271341585,38.71,77781.75,11.0,-0.45222,0.00014,28.22268]
[1777271344783,38.71,77781.85,11.0,-0.4522,0.00014,28.2226]
[1777271346514,38.71,77777.33,11.0,-0.45285,0.00014,28.22648]
[1777271350648,38.71,77765.88,11.0,-0.45449,0.00014,28.23595]
[1777271352180,38.71,77764.79,11.0,-0.45465,0.00014,28.23682]
[1777271353926,38.71,77764.61,11.0,-0.45468,0.00014,28.23696]
[1777271356604,38.7,77769.56,11.0,-0.45396,0.00014,28.23293]
[1777271361724,38.71,77769.83,11.0,-0.45393,0.00014,28.23275]
[1777271364918,38.71,77769.17,11.0,-0.45403,0.00014,28.23332]
[1777271371795,38.71,77769.09,11.0,-0.45403,0.00014,28.23013]
[1777271376830,38.71,77763.73,11.0,-0.4548,0.00014,28.23445]
[1777271381865,38.71,77763.19,11.0,-0.45488,0.00014,28.23486]
[1777271386270,38.7,77763.03,11.0,-0.4549,0.00014,28.23499]
[1777271386288,38.7,77763.03,11.0,-0.4549,0.00014,28.23499]
[1777271391925,38.71,77763.6,11.0,-0.45482,0.00014,28.23455]
[1777271392551,38.71,77765.34,11.0,-0.45457,0.00014,28.23316]
[1777271392567,38.71,77765.34,11.0,-0.45457,0.00014,28.23316]
[1777271392722,38.71,77765.34,11.0,-0.45457,0.00014,28.23316]
[1777271392761,38.71,77765.34,11.0,-0.45457,0.00014,28.23316]
[1777271392997,38.71,77762.13,11.0,-0.45503,0.00014,28.23574]
[1777271393018,38.71,77762.13,11.0,-0.45503,0.00014,28.23574]
[1777271393641,38.71,77762.13,11.0,-0.45503,0.00014,28.23574]
[1777271393678,38.71,77749.75,11.0,-0.45681,0.00014,28.24528]
[1777271395963,38.71,77745.51,11.0,-0.45742,0.00014,28.2484]
[1777271398035,38.71,77745.4,11.0,-0.45744,0.00014,28.24848]
[1777271399038,38.71,77745.45,11.0,-0.45743,0.00014,28.24844]
[1777271401523,38.7,77743.44,11.0,-0.45772,0.00014,28.2499]
[1777271401528,38.7,77743.44,11.0,-0.45772,0.00014,28.2499]
[1777271401803,38.7,77743.44,11.0,-0.45772,0.00014,28.2499]
[1777271401831,38.7,77743.44,11.0,-0.45772,0.00014,28.2499]
[1777271401854,38.7,77743.78,11.0,-0.45767,0.00014,28.24965]
[1777271402276,38.7,77743.78,11.0,-0.45767,0.00014,28.24965]
[1777271402326,38.7,77743.78,11.0,-0.45767,0.00014,28.24965]
[1777271403210,38.7,77738.53,11.0,-0.45842,0.00014,28.25341]
[1777271403296,38.7,77738.53,11.0,-0.45842,0.00014,28.25341]
[1777271403316,38.7,77732.52,11.0,-0.45929,0.00014,28.25759]
[1777271405034,38.7,77726.07,11.0,-0.46022,0.00014,28.26193]
[1777271406078,38.7,77726.07,11.0,-0.46022,0.00014,28.26193]
[1777271407679,38.7,77726.56,11.0,-0.46015,0.00014,28.2616]
[1777271407806,38.7,77718.34,11.0,-0.46133,0.00014,28.26692]
[1777271408255,38.7,77718.34,11.0,-0.46133,0.00014,28.26692]
[1777271409424,38.7,77720.71,11.0,-0.46099,0.00014,28.26541]
[1777271414462,38.7,77718.54,11.0,-0.4613,0.00014,28.26678]
[1777271414780,38.7,77718.54,11.0,-0.4613,0.00014,28.26678]
[1777271414871,38.7,77717.22,11.0,-0.46149,0.00014,28.26762]
[1777271415159,38.7,77717.22,11.0,-0.46149,0.00014,28.26762]
[1777271416781,38.7,77713.42,11.0,-0.46204,0.00014,28.26998]
[1777271416848,38.7,77707.19,11.0,-0.46294,0.00014,28.27373]
[1777271422155,38.7,77703.07,11.0,-0.46353,0.00014,28.27614]
[1777271424384,38.7,77703.07,11.0,-0.46353,0.00014,28.27614]
[1777271424485,38.7,77695.69,11.0,-0.46459,0.00014,28.28029]
[1777271429211,38.7,77689.59,11.0,-0.46547,0.00014,28.28356]
[1777271433781,38.7,77690.82,11.0,-0.46529,0.00014,28.27969]
[1777271439281,38.69,77690.17,11.0,-0.46539,0.00014,28.28002]
[1777271443355,38.69,77690.71,11.0,-0.46531,0.00014,28.27973]
[1777271443700,38.69,77690.71,11.0,-0.46531,0.00014,28.27973]
[1777271443755,38.69,77690.71,11.0,-0.46531,0.00014,28.27973]
[1777271444635,38.69,77689.96,11.0,-0.46542,0.00014,28.28012]
[1777271444713,38.69,77681.61,11.0,-0.46662,0.00014,28.2844]
[1777271446422,38.69,77677.74,11.0,-0.46718,0.00014,28.28629]
[1777271446423,38.69,77677.74,11.0,-0.46718,0.00014,28.28629]
[1777271446812,38.69,77677.74,11.0,-0.46718,0.00014,28.28629]
[1777271446827,38.69,77677.74,11.0,-0.46718,0.00014,28.28629]
[1777271446914,38.69,77675.98,11.0,-0.46743,0.00014,28.28713]
[1777271447558,38.69,77675.98,11.0,-0.46743,0.00014,28.28713]
[1777271447589,38.69,77675.98,11.0,-0.46743,0.00014,28.28713]
[1777271447760,38.69,77675.98,11.0,-0.46743,0.00014,28.28713]
[1777271448344,38.69,77662.98,11.0,-0.46931,0.00014,28.293]
[1777271450493,38.69,77658.74,11.0,-0.46992,0.00014,28.29478]
[1777271454511,38.69,77661.88,11.0,-0.46947,0.00014,28.29347]
[1777271456656,38.69,77661.15,11.0,-0.46957,0.00014,28.29377]
[1777271456667,38.69,77661.15,11.0,-0.46957,0.00014,28.29377]
[1777271457472,38.69,77659.73,11.0,-0.46978,0.00014,28.29436]
[1777271460122,38.69,77650.61,11.0,-0.4711,0.00014,28.29799]
[1777271460497,38.69,77650.61,11.0,-0.4711,0.00014,28.29799]
[1777271461886,38.69,77650.64,11.0,-0.47109,0.00014,28.29798]
[1777271462217,38.69,77652.15,11.0,-0.47087,0.00014,28.2974]
[1777271465031,38.68,77654.56,11.0,-0.47052,0.00014,28.29644]
[1777271465166,38.68,77654.56,11.0,-0.47052,0.00014,28.29644]
[1777271465277,38.68,77654.56,11.0,-0.47052,0.00014,28.29644]
[1777271466084,38.67,77651.34,11.0,-0.47099,0.00014,28.29769]
[1777271466473,38.67,77642.19,11.0,-0.47231,0.00014,28.30104]
[1777271467582,38.67,77642.19,11.0,-0.47231,0.00014,28.30104]
[1777271471499,38.7,77632.94,11.0,-0.47366,0.00014,28.30417]
[1777271471632,38.7,77632.94,11.0,-0.47366,0.00014,28.30417]
[1777271472051,38.71,77633.03,11.0,-0.47365,0.00014,28.30416]
[1777271475194,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271475261,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271475301,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271475360,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271475448,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271475624,38.75,77628.72,11.0,-0.47428,0.00014,28.30553]
[1777271476172,38.76,77624.07,11.0,-0.47496,0.00014,28.30689]
[1777271476522,38.76,77624.07,11.0,-0.47496,0.00014,28.30689]
[1777271477204,38.77,77620.32,11.0,-0.4755,0.00014,28.30793]
[1777271477211,38.77,77620.32,11.0,-0.4755,0.00014,28.30793]
[1777271477225,38.77,77620.32,11.0,-0.4755,0.00014,28.30793]
[1777271478648,38.78,77617.9,11.0,-0.47585,0.00014,28.30857]
[1777271478786,38.78,77617.9,11.0,-0.47585,0.00014,28.30857]
[1777271479421,38.78,77617.29,11.0,-0.47594,0.00014,28.30874]
[1777271479697,38.78,77617.29,11.0,-0.47594,0.00014,28.30874]
[1777271479716,38.78,77606.73,11.0,-0.47747,0.00014,28.31121]
[1777271480077,38.78,77606.73,11.0,-0.47747,0.00014,28.31121]
[1777271481490,38.77,77607.06,11.0,-0.47742,0.00014,28.31113]
[1777271484019,38.75,77605.0,11.0,-0.47771,0.00014,28.31156]
[1777271484606,38.73,77599.86,11.0,-0.47845,0.00014,28.31257]
[1777271485396,38.73,77599.86,11.0,-0.47845,0.00014,28.31257]
[1777271485784,38.73,77599.86,11.0,-0.47845,0.00014,28.31257]
[1777271485819,38.73,77599.86,11.0,-0.47845,0.00014,28.31257]
[1777271485885,38.74,77598.24,11.0,-0.47869,0.00014,28.31288]
[1777271486709,38.74,77598.24,11.0,-0.47869,0.00014,28.31288]
[1777271489489,38.72,77601.43,11.0,-0.47822,0.00014,28.31226]
[1777271489779,38.72,77601.43,11.0,-0.47822,0.00014,28.31226]
[1777271489869,38.71,77597.55,11.0,-0.47878,0.00014,28.31298]
[1777271492033,38.71,77597.77,11.0,-0.47875,0.00014,28.30973]
[1777271494334,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494506,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494515,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494546,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494741,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494890,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271494925,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271495013,38.71,77595.42,11.0,-0.47909,0.00014,28.31016]
[1777271495023,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271495208,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271495409,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271495512,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271495685,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271495984,38.72,77582.49,11.0,-0.48096,0.00014,28.3121]
[1777271496006,38.72,77567.74,11.0,-0.4831,0.00014,28.31356]
[1777271496145,38.72,77567.74,11.0,-0.4831,0.00014,28.31356]
[1777271496704,38.72,77553.82,11.0,-0.48512,0.00014,28.31419]
[1777271497184,38.72,77553.82,11.0,-0.48512,0.00014,28.31419]
[1777271497391,38.72,77553.82,11.0,-0.48512,0.00014,28.31419]
[1777271497434,38.72,77553.82,11.0,-0.48512,0.00014,28.31419]
[1777271497717,38.72,77553.82,11.0,-0.48512,0.00014,28.31419]
[1777271497822,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498147,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498421,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498647,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498653,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498948,38.72,77543.03,11.0,-0.48668,0.00015,28.31418]
[1777271498960,38.72,77534.61,11.0,-0.48791,0.00015,28.31386]
[1777271499774,38.72,77534.61,11.0,-0.48791,0.00015,28.31386]
[1777271499875,38.72,77529.96,11.0,-0.48858,0.00015,28.31358]
[1777271500860,38.72,77529.96,11.0,-0.48858,0.00015,28.31358]
[1777271500905,38.72,77529.96,11.0,-0.48858,0.00015,28.31358]
[1777271500959,38.72,77529.96,11.0,-0.48858,0.00015,28.31358]
[1777271500942,38.72,77529.69,11.0,-0.48862,0.00015,28.31356]
[1777271501479,38.72,77529.69,11.0,-0.48862,0.00015,28.31356]
[1777271501703,38.72,77529.69,11.0,-0.48862,0.00015,28.31356]
[1777271501814,38.72,77529.69,11.0,-0.48862,0.00015,28.31356]
[1777271501963,38.72,77529.69,11.0,-0.48862,0.00015,28.31356]
[1777271502091,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271502739,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271502746,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271503003,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271503018,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271503030,38.72,77528.77,11.0,-0.48875,0.00015,28.31349]
[1777271502755,38.72,77516.03,11.0,-0.4906,0.00015,28.31223]
[1777271503093,38.72,77516.03,11.0,-0.4906,0.00015,28.31223]
[1777271503151,38.72,77516.03,11.0,-0.4906,0.00015,28.31223]
[1777271503498,38.72,77516.03,11.0,-0.4906,0.00015,28.31223]
[1777271503861,38.72,77516.03,11.0,-0.4906,0.00015,28.31223]
[1777271503937,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271504382,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271504784,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271504865,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271504885,38.72,77501.02,11.0,-0.49278,0.00015,28.30997]
[1777271505328,38.72,77501.02,11.0,-0.49278,0.00015,28.30997]
[1777271505481,38.72,77501.02,11.0,-0.49278,0.00015,28.30997]
[1777271505507,38.72,77501.02,11.0,-0.49278,0.00015,28.30997]
[1777271505576,38.72,77501.02,11.0,-0.49278,0.00015,28.30997]
[1777271506043,38.72,77501.16,11.0,-0.49276,0.00015,28.31]
[1777271506445,38.72,77501.16,11.0,-0.49276,0.00015,28.31]
[1777271506457,38.72,77501.16,11.0,-0.49276,0.00015,28.31]
[1777271506472,38.72,77501.16,11.0,-0.49276,0.00015,28.31]
[1777271507934,38.72,77505.2,11.0,-0.49217,0.00015,28.31069]
[1777271508038,38.72,77505.2,11.0,-0.49217,0.00015,28.31069]
[1777271508053,38.72,77505.2,11.0,-0.49217,0.00015,28.31069]
[1777271508064,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271508917,38.72,77510.45,11.0,-0.49141,0.00015,28.31149]
[1777271508932,38.72,77498.06,11.0,-0.49321,0.00015,28.30943]
[1777271510323,38.72,77495.85,11.0,-0.49353,0.00015,28.309]
[1777271510329,38.72,77495.85,11.0,-0.49353,0.00015,28.309]
[1777271510362,38.72,77495.85,11.0,-0.49353,0.00015,28.309]
[1777271510690,38.72,77495.85,11.0,-0.49353,0.00015,28.309]
[1777271510834,38.72,77495.85,11.0,-0.49353,0.00015,28.309]
[1777271510855,38.73,77504.66,11.0,-0.49225,0.00015,28.3106]
[1777271511886,38.73,77504.66,11.0,-0.49225,0.00015,28.3106]
[1777271511998,38.73,77504.66,11.0,-0.49225,0.00015,28.3106]
[1777271512632,38.73,77509.14,11.0,-0.4916,0.00015,28.3113]
[1777271512826,38.73,77520.2,11.0,-0.49,0.00015,28.31271]
[1777271514173,38.73,77518.96,11.0,-0.49017,0.00015,28.31257]
[1777271514516,38.73,77518.96,11.0,-0.49017,0.00015,28.31257]
[1777271514842,38.73,77520.57,11.0,-0.48994,0.00015,28.31275]
[1777271515099,38.73,77520.57,11.0,-0.48994,0.00015,28.31275]
[1777271515433,38.73,77520.57,11.0,-0.48994,0.00015,28.31275]
[1777271516044,38.73,77520.57,11.0,-0.48994,0.00015,28.31275]
[1777271515849,38.74,77522.81,11.0,-0.48962,0.00015,28.31298]
[1777271516794,38.74,77522.81,11.0,-0.48962,0.00015,28.31298]
[1777271517863,38.74,77509.59,11.0,-0.49153,0.00015,28.31136]
[1777271518870,38.74,77516.09,11.0,-0.49059,0.00015,28.31224]
[1777271519111,38.74,77516.09,11.0,-0.49059,0.00015,28.31224]
[1777271519243,38.74,77516.09,11.0,-0.49059,0.00015,28.31224]
[1777271519877,38.74,77522.3,11.0,-0.48969,0.00014,28.31293]
[1777271520779,38.74,77522.3,11.0,-0.48969,0.00014,28.31293]
[1777271520785,38.74,77522.3,11.0,-0.48969,0.00014,28.31293]
[1777271520918,38.74,77522.3,11.0,-0.48969,0.00014,28.31293]
[1777271520972,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521209,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521263,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521280,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521339,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521395,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521480,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521624,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521635,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521741,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521780,38.77,77521.47,11.0,-0.48981,0.00014,28.31284]
[1777271521907,38.77,77498.3,11.0,-0.49316,0.00014,28.30946]
[1777271522268,38.77,77498.3,11.0,-0.49316,0.00014,28.30946]
[1777271522963,38.77,77498.3,11.0,-0.49316,0.00014,28.30946]
[1777271523967,38.76,77495.41,11.0,-0.49359,0.00015,28.3089]
[1777271524038,38.76,77494.12,11.0,-0.49377,0.00015,28.30864]
[1777271524258,38.76,77494.12,11.0,-0.49377,0.00015,28.30864]
[1777271524913,38.76,77494.84,11.0,-0.49367,0.00015,28.30879]
[1777271528233,38.76,77492.02,11.0,-0.49408,0.00015,28.3082]
[1777271528990,38.76,77492.02,11.0,-0.49408,0.00015,28.3082]
[1777271528942,38.76,77492.72,11.0,-0.49397,0.00015,28.30835]
[1777271529668,38.76,77492.72,11.0,-0.49397,0.00015,28.30835]
[1777271529689,38.76,77492.72,11.0,-0.49397,0.00015,28.30835]
[1777271529708,38.76,77492.72,11.0,-0.49397,0.00015,28.30835]
[1777271529949,38.76,77496.05,11.0,-0.49349,0.00014,28.30903]
[1777271531001,38.76,77496.05,11.0,-0.49349,0.00014,28.30903]
[1777271531111,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531194,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531295,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531405,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531480,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531564,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531660,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531706,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271531720,38.76,77502.25,11.0,-0.49259,0.00014,28.31018]
[1777271532076,38.76,77530.25,11.0,-0.48853,0.00014,28.31359]
[1777271532490,38.76,77530.25,11.0,-0.48853,0.00014,28.31359]
[1777271532492,38.76,77530.25,11.0,-0.48853,0.00014,28.31359]
[1777271533978,38.76,77534.27,11.0,-0.48795,0.00014,28.31384]
[1777271534330,38.76,77534.27,11.0,-0.48795,0.00014,28.31384]
[1777271534509,38.76,77534.27,11.0,-0.48795,0.00014,28.31384]
[1777271535674,38.76,77530.4,11.0,-0.48851,0.00014,28.3136]
[1777271535795,38.76,77530.4,11.0,-0.48851,0.00014,28.3136]
[1777271535816,38.76,77530.4,11.0,-0.48851,0.00014,28.3136]
[1777271535994,38.76,77518.76,11.0,-0.4902,0.00014,28.31255]
[1777271536244,38.76,77518.76,11.0,-0.4902,0.00014,28.31255]
[1777271536409,38.76,77518.76,11.0,-0.4902,0.00014,28.31255]
[1777271536436,38.76,77518.76,11.0,-0.4902,0.00014,28.31255]
[1777271536841,38.76,77518.76,11.0,-0.4902,0.00014,28.31255]
[1777271537001,38.77,77528.04,11.0,-0.48885,0.00014,28.31343]
[1777271537198,38.77,77528.04,11.0,-0.48885,0.00014,28.31343]
[1777271537500,38.77,77528.04,11.0,-0.48885,0.00014,28.31343]
[1777271538008,38.78,77534.39,11.0,-0.48793,0.00014,28.31385]
[1777271538099,38.78,77534.39,11.0,-0.48793,0.00014,28.31385]
[1777271539825,38.77,77535.95,11.0,-0.48771,0.00014,28.31393]
[1777271539847,38.77,77535.95,11.0,-0.48771,0.00014,28.31393]
[1777271540198,38.78,77536.39,11.0,-0.48764,0.00014,28.31395]
[1777271540609,38.78,77536.39,11.0,-0.48764,0.00014,28.31395]
[1777271541057,38.78,77536.39,11.0,-0.48764,0.00014,28.31395]
[1777271541291,38.78,77536.88,11.0,-0.48757,0.00014,28.31397]
[1777271541785,38.78,77536.88,11.0,-0.48757,0.00014,28.31397]
[1777271541793,38.78,77536.88,11.0,-0.48757,0.00014,28.31397]
[1777271542037,38.78,77553.84,11.0,-0.48512,0.00014,28.31419]
[1777271542427,38.78,77553.84,11.0,-0.48512,0.00014,28.31419]
[1777271543044,38.78,77549.42,11.0,-0.48576,0.00014,28.31424]
[1777271543230,38.78,77549.42,11.0,-0.48576,0.00014,28.31424]
[1777271546179,38.78,77546.05,11.0,-0.48625,0.00014,28.31422]
[1777271546356,38.78,77546.05,11.0,-0.48625,0.00014,28.31422]
[1777271546788,38.78,77546.05,11.0,-0.48625,0.00014,28.31422]
[1777271546859,38.78,77546.05,11.0,-0.48625,0.00014,28.31422]
[1777271550099,38.78,77555.39,11.0,-0.48489,0.00014,28.31416]
[1777271550314,38.78,77555.39,11.0,-0.48489,0.00014,28.31416]
[1777271550852,38.78,77555.39,11.0,-0.48489,0.00014,28.31416]
[1777271551807,38.78,77556.13,11.0,-0.48479,0.00014,28.31093]
[1777271561257,38.79,77556.76,11.0,-0.4847,0.00014,28.31091]
[1777271563731,38.79,77558.9,11.0,-0.48439,0.00014,28.31084]
[1777271566636,38.79,77558.99,11.0,-0.48437,0.00014,28.31084]
[1777271568992,38.79,77558.53,11.0,-0.48444,0.00014,28.31085]
[1777271569849,38.79,77558.76,11.0,-0.48441,0.00014,28.31085]
[1777271576306,38.8,77567.1,11.0,-0.4832,0.00014,28.31041]
[1777271578417,38.8,77567.98,11.0,-0.48307,0.00014,28.31035]
[1777271578808,38.8,77567.98,11.0,-0.48307,0.00014,28.31035]
[1777271579179,38.8,77567.73,11.0,-0.48311,0.00014,28.31037]
[1777271579803,38.8,77567.73,11.0,-0.48311,0.00014,28.31037]
[1777271579956,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580494,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580688,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580695,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580785,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580898,38.8,77569.41,11.0,-0.48287,0.00014,28.31024]
[1777271580967,38.8,77573.02,11.0,-0.48234,0.00014,28.30994]
[1777271581341,38.8,77584.75,11.0,-0.48065,0.00014,28.30863]
[1777271582446,38.8,77584.75,11.0,-0.48065,0.00014,28.30863]
[1777271582547,38.8,77589.99,11.0,-0.47989,0.00014,28.30788]
[1777271586099,38.8,77589.41,11.0,-0.47997,0.00014,28.30797]
[1777271586125,38.8,77589.41,11.0,-0.47997,0.00014,28.30797]
[1777271586121,38.8,77591.54,11.0,-0.47967,0.00014,28.30764]
[1777271586307,38.8,77591.54,11.0,-0.47967,0.00014,28.30764]
[1777271586441,38.8,77591.54,11.0,-0.47967,0.00014,28.30764]
[1777271586449,38.8,77591.54,11.0,-0.47967,0.00014,28.30764]
[1777271586483,38.8,77591.54,11.0,-0.47967,0.00014,28.30764]
[1777271586947,38.8,77597.6,11.0,-0.47879,0.00014,28.30661]
[1777271588166,38.8,77601.37,11.0,-0.47825,0.00014,28.3059]
[1777271588299,38.8,77601.37,11.0,-0.47825,0.00014,28.3059]
[1777271590754,38.8,77593.01,11.0,-0.47945,0.00014,28.3074]
[1777271592868,38.8,77595.35,11.0,-0.47912,0.00014,28.30701]
[1777271592977,38.8,77595.35,11.0,-0.47912,0.00014,28.30701]
[1777271593068,38.8,77601.25,11.0,-0.47826,0.00014,28.30592]
[1777271593279,38.8,77601.25,11.0,-0.47826,0.00014,28.30592]
[1777271593504,38.8,77601.25,11.0,-0.47826,0.00014,28.30592]
[1777271594259,38.8,77604.45,11.0,-0.4778,0.00014,28.30528]
[1777271594305,38.8,77604.45,11.0,-0.4778,0.00014,28.30528]
[1777271596936,38.8,77614.89,11.0,-0.47629,0.00014,28.30292]
[1777271597988,38.8,77616.4,11.0,-0.47608,0.00014,28.30255]
[1777271598623,38.81,77619.38,11.0,-0.47565,0.00014,28.30179]
[1777271598883,38.81,77619.38,11.0,-0.47565,0.00014,28.30179]
[1777271599469,38.81,77626.64,11.0,-0.4746,0.00014,28.29979]
[1777271602361,38.81,77631.73,11.0,-0.47386,0.00014,28.29827]
[1777271602364,38.81,77631.73,11.0,-0.47386,0.00014,28.29827]
[1777271603279,38.81,77631.53,11.0,-0.47389,0.00014,28.29833]
[1777271603282,38.81,77631.53,11.0,-0.47389,0.00014,28.29833]
[1777271605737,38.81,77631.7,11.0,-0.47387,0.00014,28.29828]
[1777271605739,38.81,77631.7,11.0,-0.47387,0.00014,28.29828]
[1777271605802,38.81,77631.7,11.0,-0.47387,0.00014,28.29828]
[1777271607153,38.81,77633.55,11.0,-0.4736,0.00014,28.29771]
[1777271606518,38.81,77624.92,11.0,-0.47485,0.00014,28.30029]
[1777271608276,38.81,77620.81,11.0,-0.47544,0.00014,28.30142]
[1777271608420,38.81,77620.81,11.0,-0.47544,0.00014,28.30142]
[1777271610235,38.81,77619.66,11.0,-0.47561,0.00014,28.30172]
[1777271610355,38.81,77619.66,11.0,-0.47561,0.00014,28.30172]
[1777271610919,38.81,77619.66,11.0,-0.47561,0.00014,28.30172]
[1777271611017,38.81,77612.08,11.0,-0.4767,0.00014,28.3004]
[1777271611514,38.81,77612.08,11.0,-0.4767,0.00014,28.3004]
[1777271612414,38.82,77608.72,11.0,-0.47719,0.00014,28.30116]
[1777271612861,38.82,77608.72,11.0,-0.47719,0.00014,28.30116]
[1777271618603,38.83,77603.73,11.0,-0.47791,0.00014,28.30224]
[1777271621221,38.83,77603.77,11.0,-0.4779,0.00014,28.30223]
[1777271621223,38.83,77603.77,11.0,-0.4779,0.00014,28.30223]
[1777271624399,38.83,77605.14,11.0,-0.47771,0.00014,28.30195]
[1777271624460,38.83,77605.14,11.0,-0.47771,0.00014,28.30195]
[1777271624920,38.83,77605.14,11.0,-0.47771,0.00014,28.30195]
[1777271625693,38.83,77610.56,11.0,-0.47693,0.00014,28.30077]
[1777271625749,38.83,77610.56,11.0,-0.47693,0.00014,28.30077]
[1777271626116,38.83,77610.56,11.0,-0.47693,0.00014,28.30077]
[1777271626432,38.84,77613.89,11.0,-0.47645,0.00014,28.29998]
[1777271628424,38.84,77617.13,11.0,-0.47598,0.00014,28.29919]
[1777271628496,38.84,77617.13,11.0,-0.47598,0.00014,28.29919]
[1777271629738,38.84,77620.57,11.0,-0.47548,0.00014,28.2983]
[1777271629777,38.84,77620.57,11.0,-0.47548,0.00014,28.2983]
[1777271631474,38.84,77627.26,11.0,-0.47452,0.00014,28.29644]
[1777271633783,38.84,77628.03,11.0,-0.47441,0.00014,28.29621]
[1777271633786,38.84,77628.03,11.0,-0.47441,0.00014,28.29621]
[1777271634076,38.84,77628.03,11.0,-0.47441,0.00014,28.29621]
[1777271634087,38.84,77628.03,11.0,-0.47441,0.00014,28.29621]
[1777271634425,38.84,77629.4,11.0,-0.47421,0.00014,28.29581]
[1777271637662,38.84,77627.87,11.0,-0.47443,0.00014,28.29626]
[1777271638245,38.85,77627.45,11.0,-0.47449,0.00014,28.29639]
[1777271639284,38.85,77626.69,11.0,-0.4746,0.00014,28.29661]
[1777271640423,38.85,77624.63,11.0,-0.4749,0.00014,28.2972]
[1777271641526,38.85,77624.32,11.0,-0.47494,0.00014,28.29728]
[1777271643386,38.85,77620.95,11.0,-0.47543,0.00014,28.29821]
[1777271648812,38.85,77627.95,11.0,-0.47442,0.00014,28.29625]
[1777271650975,38.85,77627.98,11.0,-0.47442,0.00014,28.29624]
[1777271651462,38.85,77628.12,11.0,-0.4744,0.00014,28.2962]
[1777271651910,38.85,77628.12,11.0,-0.4744,0.00014,28.2962]
[1777271652255,38.86,77624.05,11.0,-0.47498,0.00014,28.29737]
[1777271652510,38.86,77624.05,11.0,-0.47498,0.00014,28.29737]
[1777271652608,38.86,77624.05,11.0,-0.47498,0.00014,28.29737]
[1777271653494,38.86,77619.25,11.0,-0.47568,0.00014,28.29866]
[1777271653803,38.86,77619.25,11.0,-0.47568,0.00014,28.29866]
[1777271653805,38.86,77619.25,11.0,-0.47568,0.00014,28.29866]
[1777271656918,38.86,77618.07,11.0,-0.47585,0.00014,28.29897]
[1777271659542,38.86,77618.7,11.0,-0.47576,0.00014,28.29881]
[1777271659850,38.86,77618.7,11.0,-0.47576,0.00014,28.29881]
[1777271659861,38.86,77618.7,11.0,-0.47576,0.00014,28.29881]
[1777271661235,38.86,77626.77,11.0,-0.4746,0.00014,28.29661]
[1777271661250,38.86,77626.77,11.0,-0.4746,0.00014,28.29661]
[1777271662080,38.86,77632.87,11.0,-0.47372,0.00014,28.29478]
[1777271662455,38.86,77632.87,11.0,-0.47372,0.00014,28.29478]
[1777271664051,38.87,77636.06,11.0,-0.47326,0.00014,28.29377]
[1777271665118,38.87,77633.71,11.0,-0.4736,0.00014,28.29452]
[1777271665120,38.87,77633.71,11.0,-0.4736,0.00014,28.29452]
[1777271668022,38.87,77635.3,11.0,-0.47337,0.00014,28.29402]
[1777271669657,38.87,77636.81,11.0,-0.47315,0.00014,28.29353]
[1777271670429,38.87,77637.14,11.0,-0.4731,0.00014,28.29342]
[1777271670747,38.87,77637.14,11.0,-0.4731,0.00014,28.29342]
[1777271670764,38.87,77637.14,11.0,-0.4731,0.00014,28.29342]
[1777271671061,38.87,77637.14,11.0,-0.4731,0.00014,28.29342]
[1777271671162,38.87,77639.54,11.0,-0.47275,0.00014,28.28941]
[1777271673522,38.87,77639.94,11.0,-0.4727,0.00014,28.28928]
[1777271674447,38.87,77640.69,11.0,-0.47259,0.00014,28.28902]
[1777271675744,38.87,77639.25,11.0,-0.4728,0.00014,28.28951]
[1777271676004,38.87,77634.7,11.0,-0.47345,0.00014,28.29099]
[1777271676901,38.87,77634.7,11.0,-0.47345,0.00014,28.29099]
[1777271682053,38.87,77631.14,11.0,-0.47397,0.00014,28.2921]
[1777271687088,38.87,77630.07,11.0,-0.47412,0.00014,28.29243]
[1777271692126,38.87,77628.5,11.0,-0.47435,0.00014,28.2929]
[1777271697161,38.88,77626.19,11.0,-0.47468,0.00014,28.29357]
[1777271700949,38.88,77628.76,11.0,-0.47431,0.00014,28.29283]
[1777271701195,38.88,77628.76,11.0,-0.47431,0.00014,28.29283]
[1777271701231,38.88,77628.76,11.0,-0.47431,0.00014,28.29283]
[1777271701269,38.88,77628.76,11.0,-0.47431,0.00014,28.29283]
[1777271701197,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701378,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701381,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701511,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701577,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701753,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271701894,38.88,77619.21,11.0,-0.47569,0.00014,28.29548]
[1777271702200,38.88,77595.79,11.0,-0.47906,0.00014,28.30055]
[1777271702325,38.88,77595.79,11.0,-0.47906,0.00014,28.30055]
[1777271703207,38.88,77596.5,11.0,-0.47896,0.00014,28.30043]
[1777271704019,38.88,77596.5,11.0,-0.47896,0.00014,28.30043]
[1777271704215,38.88,77604.49,11.0,-0.47781,0.00014,28.29891]
[1777271704756,38.88,77604.49,11.0,-0.47781,0.00014,28.29891]
[1777271706977,38.88,77612.26,11.0,-0.47669,0.00014,28.2972]
[1777271710257,38.87,77604.48,11.0,-0.47781,0.00014,28.29891]
[1777271711598,38.87,77602.6,11.0,-0.47808,0.00014,28.29929]
[1777271713544,38.87,77601.95,11.0,-0.47818,0.00014,28.29942]
[1777271714664,38.88,77601.71,11.0,-0.47821,0.00014,28.29946]
[1777271720328,38.87,77596.92,11.0,-0.4789,0.00014,28.30035]
[1777271721437,38.87,77596.92,11.0,-0.4789,0.00014,28.30035]
[1777271721446,38.87,77596.92,11.0,-0.4789,0.00014,28.30035]
[1777271721778,38.87,77596.92,11.0,-0.4789,0.00014,28.30035]
[1777271722342,38.87,77605.19,11.0,-0.47771,0.00014,28.29876]
[1777271725203,38.87,77607.87,11.0,-0.47732,0.00014,28.29818]
[1777271725697,38.87,77607.0,11.0,-0.47745,0.00014,28.29837]
[1777271725878,38.87,77607.0,11.0,-0.47745,0.00014,28.29837]
[1777271726218,38.87,77607.0,11.0,-0.47745,0.00014,28.29837]
[1777271726300,38.87,77607.45,11.0,-0.47738,0.00014,28.29828]
[1777271727050,38.87,77607.45,11.0,-0.47738,0.00014,28.29828]
[1777271727735,38.87,77609.73,11.0,-0.47705,0.00014,28.29778]
[1777271727916,38.87,77609.73,11.0,-0.47705,0.00014,28.29778]
[1777271728384,38.88,77616.81,11.0,-0.47603,0.00014,28.29609]
[1777271729924,38.88,77616.81,11.0,-0.47603,0.00014,28.29609]
[1777271730338,38.88,77618.74,11.0,-0.47575,0.00014,28.2956]
[1777271731113,38.88,77618.74,11.0,-0.47575,0.00014,28.2956]
[1777271731175,38.88,77618.74,11.0,-0.47575,0.00014,28.2956]
[1777271731406,38.88,77626.37,11.0,-0.47465,0.00014,28.29031]
[1777271734779,38.88,77631.28,11.0,-0.47395,0.00014,28.28886]
[1777271734782,38.88,77631.28,11.0,-0.47395,0.00014,28.28886]
[1777271735518,38.88,77632.32,11.0,-0.4738,0.00014,28.28854]
[1777271736946,38.88,77633.2,11.0,-0.47367,0.00014,28.28827]
[1777271739114,38.88,77639.97,11.0,-0.4727,0.00014,28.28607]
[1777271744740,38.88,77640.06,11.0,-0.47268,0.00014,28.28604]
[1777271747152,38.88,77640.16,11.0,-0.47267,0.00014,28.28601]
[1777271747173,38.88,77640.16,11.0,-0.47267,0.00014,28.28601]
[1777271747199,38.88,77640.16,11.0,-0.47267,0.00014,28.28601]
[1777271747204,38.88,77640.16,11.0,-0.47267,0.00014,28.28601]
[1777271747294,38.88,77638.78,11.0,-0.47287,0.00014,28.28647]
[1777271751053,38.88,77642.04,11.0,-0.4724,0.00014,28.28537]
[1777271751243,38.88,77642.04,11.0,-0.4724,0.00014,28.28537]
[1777271751937,38.88,77644.68,11.0,-0.47202,0.00014,28.28445]
[1777271753241,38.88,77645.52,11.0,-0.4719,0.00014,28.28415]
[1777271758416,38.88,77646.37,11.0,-0.47177,0.00014,28.28384]
[1777271758441,38.88,77646.37,11.0,-0.47177,0.00014,28.28384]
[1777271759022,38.88,77646.37,11.0,-0.47177,0.00014,28.28384]
[1777271759041,38.88,77646.37,11.0,-0.47177,0.00014,28.28384]
[1777271759070,38.88,77646.37,11.0,-0.47177,0.00014,28.28384]
[1777271759152,38.88,77647.88,11.0,-0.47156,0.00014,28.28329]
[1777271760135,38.88,77647.88,11.0,-0.47156,0.00014,28.28329]
[1777271760864,38.88,77652.74,11.0,-0.47086,0.00014,28.28146]
[1777271761054,38.88,77652.74,11.0,-0.47086,0.00014,28.28146]
[1777271761123,38.88,77652.74,11.0,-0.47086,0.00014,28.28146]
[1777271761200,38.88,77654.22,11.0,-0.47064,0.00014,28.28089]
[1777271762623,38.88,77646.06,11.0,-0.47182,0.00014,28.28395]
[1777271765915,38.88,77646.18,11.0,-0.4718,0.00014,28.2839]
[1777271769601,38.87,77645.14,11.0,-0.47195,0.00014,28.28426]
[1777271774708,38.87,77644.45,11.0,-0.47205,0.00014,28.2845]
[1777271779742,38.86,77645.5,11.0,-0.47189,0.00014,28.28412]
[1777271784778,38.86,77646.68,11.0,-0.47172,0.00014,28.28369]
[1777271789813,38.85,77642.52,11.0,-0.47232,0.00014,28.28515]
[1777271790592,38.85,77642.52,11.0,-0.47232,0.00014,28.28515]
[1777271794521,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271794748,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271795085,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271795095,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271795188,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271795204,38.85,77642.76,11.0,-0.47228,0.00014,28.28185]
[1777271795233,38.85,77632.93,11.0,-0.4737,0.00014,28.28509]
[1777271795613,38.85,77632.93,11.0,-0.4737,0.00014,28.28509]
[1777271796134,38.85,77632.93,11.0,-0.4737,0.00014,28.28509]
[1777271796137,38.85,77632.93,11.0,-0.4737,0.00014,28.28509]
[1777271796185,38.85,77618.04,11.0,-0.47585,0.00014,28.28932]
[1777271797084,38.85,77618.04,11.0,-0.47585,0.00014,28.28932]
[1777271797525,38.85,77613.52,11.0,-0.4765,0.00014,28.29044]
[1777271797568,38.85,77613.52,11.0,-0.4765,0.00014,28.29044]
[1777271797614,38.85,77613.52,11.0,-0.4765,0.00014,28.29044]
[1777271798327,38.85,77613.52,11.0,-0.4765,0.00014,28.29044]
[1777271799223,38.85,77608.59,11.0,-0.47721,0.00014,28.29158]
[1777271799325,38.85,77602.62,11.0,-0.47807,0.00014,28.29283]
[1777271799647,38.85,77602.62,11.0,-0.47807,0.00014,28.29283]
[1777271800453,38.85,77601.97,11.0,-0.47817,0.00014,28.29296]
[1777271800859,38.85,77601.97,11.0,-0.47817,0.00014,28.29296]
[1777271801243,38.85,77601.97,11.0,-0.47817,0.00014,28.29296]
[1777271801780,38.85,77601.55,11.0,-0.47823,0.00014,28.29304]
[1777271804211,38.85,77605.67,11.0,-0.47763,0.00014,28.2922]
[1777271804561,38.85,77604.89,11.0,-0.47774,0.00014,28.29237]
[1777271807656,38.84,77608.14,11.0,-0.47727,0.00014,28.29167]
[1777271807842,38.84,77608.14,11.0,-0.47727,0.00014,28.29167]
[1777271807916,38.84,77608.14,11.0,-0.47727,0.00014,28.29167]
[1777271808116,38.84,77608.14,11.0,-0.47727,0.00014,28.29167]
[1777271808235,38.84,77608.14,11.0,-0.47727,0.00014,28.29167]
[1777271808513,38.84,77612.18,11.0,-0.47669,0.00014,28.29075]
[1777271808615,38.84,77612.18,11.0,-0.47669,0.00014,28.29075]
[1777271809291,38.84,77612.18,11.0,-0.47669,0.00014,28.29075]
[1777271809296,38.84,77612.18,11.0,-0.47669,0.00014,28.29075]
[1777271809372,38.84,77621.19,11.0,-0.47539,0.00014,28.28848]
[1777271815038,38.85,77621.59,11.0,-0.47533,0.00014,28.28838]
[1777271815564,38.85,77623.01,11.0,-0.47513,0.00014,28.28799]
[1777271815680,38.85,77623.01,11.0,-0.47513,0.00014,28.28799]
[1777271816063,38.85,77623.01,11.0,-0.47513,0.00014,28.28799]
[1777271821513,38.85,77618.47,11.0,-0.47579,0.00014,28.28921]
[1777271821518,38.85,77618.47,11.0,-0.47579,0.00014,28.28921]
[1777271825692,38.86,77611.9,11.0,-0.47673,0.00014,28.29083]
[1777271828080,38.86,77619.31,11.0,-0.47567,0.00014,28.289]
[1777271831783,38.86,77619.37,11.0,-0.47566,0.00014,28.28899]
[1777271832826,38.86,77617.32,11.0,-0.47595,0.00014,28.28952]
[1777271838149,38.87,77616.61,11.0,-0.47606,0.00014,28.2897]
[1777271843184,38.87,77616.59,11.0,-0.47606,0.00014,28.28971]
[1777271848117,38.88,77616.6,11.0,-0.47606,0.00014,28.28971]
[1777271848254,38.88,77616.6,11.0,-0.47606,0.00014,28.28971]
[1777271849087,38.88,77617.81,11.0,-0.47589,0.00014,28.28941]
[1777271849234,38.88,77617.81,11.0,-0.47589,0.00014,28.28941]
[1777271849298,38.88,77634.78,11.0,-0.47344,0.00014,28.28455]
[1777271851282,38.88,77639.65,11.0,-0.47274,0.00014,28.28296]
[1777271851372,38.88,77638.9,11.0,-0.47285,0.00014,28.27999]
[1777271852807,38.88,77638.47,11.0,-0.47291,0.00014,28.28013]
[1777271852832,38.88,77638.47,11.0,-0.47291,0.00014,28.28013]
[1777271852921,38.88,77638.47,11.0,-0.47291,0.00014,28.28013]
[1777271853030,38.88,77638.47,11.0,-0.47291,0.00014,28.28013]
[1777271853282,38.88,77638.47,11.0,-0.47291,0.00014,28.28013]
[1777271853371,38.88,77632.09,11.0,-0.47383,0.00014,28.28217]
[1777271854267,38.88,77621.98,11.0,-0.47529,0.00014,28.2851]
[1777271855263,38.88,77621.98,11.0,-0.47529,0.00014,28.2851]
[1777271860309,38.89,77624.34,11.0,-0.47495,0.00014,28.28445]
[1777271865344,38.89,77626.17,11.0,-0.47468,0.00014,28.28394]
[1777271870379,38.89,77625.35,11.0,-0.4748,0.00014,28.28418]
[1777271870882,38.89,77625.35,11.0,-0.4748,0.00014,28.28418]
[1777271873307,38.89,77624.04,11.0,-0.47499,0.00014,28.28455]
[1777271878435,38.9,77625.55,11.0,-0.47478,0.00014,28.28413]
[1777271880323,38.9,77625.75,11.0,-0.47475,0.00014,28.28407]
[1777271880369,38.9,77625.75,11.0,-0.47475,0.00014,28.28407]
[1777271880458,38.9,77625.75,11.0,-0.47475,0.00014,28.28407]
[1777271880479,38.9,77625.75,11.0,-0.47475,0.00014,28.28407]
[1777271882160,38.9,77624.21,11.0,-0.47497,0.00014,28.28451]
[1777271882228,38.9,77617.69,11.0,-0.47591,0.00014,28.28624]
[1777271883496,38.9,77613.47,11.0,-0.47652,0.00014,28.28728]
[1777271887889,38.9,77613.03,11.0,-0.47658,0.00014,28.28739]
[1777271887917,38.9,77613.03,11.0,-0.47658,0.00014,28.28739]
[1777271888824,38.91,77613.34,11.0,-0.47654,0.00014,28.28732]
[1777271889033,38.91,77613.34,11.0,-0.47654,0.00014,28.28732]
[1777271889097,38.91,77613.34,11.0,-0.47654,0.00014,28.28732]
[1777271892102,38.91,77614.0,11.0,-0.47644,0.00014,28.28717]
[1777271893830,38.91,77611.96,11.0,-0.47674,0.00014,28.28765]
[1777271896920,38.91,77613.54,11.0,-0.47651,0.00014,28.28728]
[1777271900416,38.91,77620.03,11.0,-0.47558,0.00014,28.28566]
[1777271902017,38.92,77620.39,11.0,-0.47552,0.00014,28.28556]
[1777271902033,38.92,77620.39,11.0,-0.47552,0.00014,28.28556]
[1777271902275,38.92,77620.39,11.0,-0.47552,0.00014,28.28556]
[1777271902774,38.92,77623.39,11.0,-0.47509,0.00014,28.28476]
[1777271902876,38.92,77634.54,11.0,-0.47349,0.00014,28.28146]
[1777271903619,38.92,77641.51,11.0,-0.47248,0.00014,28.27917]
[1777271907109,38.92,77643.11,11.0,-0.47225,0.00014,28.27862]
[1777271907124,38.92,77643.11,11.0,-0.47225,0.00014,28.27862]
[1777271907310,38.92,77643.11,11.0,-0.47225,0.00014,28.27862]
[1777271907369,38.92,77643.8,11.0,-0.47215,0.00014,28.27838]
[1777271908202,38.92,77643.8,11.0,-0.47215,0.00014,28.27838]
[1777271908247,38.92,77643.8,11.0,-0.47215,0.00014,28.27838]
[1777271908429,38.92,77643.8,11.0,-0.47215,0.00014,28.27838]
[1777271908259,38.92,77643.2,11.0,-0.47224,0.00014,28.27859]
[1777271908808,38.92,77643.2,11.0,-0.47224,0.00014,28.27859]
[1777271908884,38.92,77651.68,11.0,-0.47102,0.00014,28.27551]
[1777271912918,38.92,77654.81,11.0,-0.47057,0.00014,28.2743]
[1777271913045,38.92,77654.81,11.0,-0.47057,0.00014,28.2743]
[1777271913290,38.92,77654.81,11.0,-0.47057,0.00014,28.2743]
[1777271913391,38.92,77655.64,11.0,-0.47045,0.00014,28.27075]
[1777271913506,38.92,77655.64,11.0,-0.47045,0.00014,28.27075]
[1777271914169,38.92,77655.64,11.0,-0.47045,0.00014,28.27075]
[1777271914618,38.92,77650.68,11.0,-0.47116,0.00014,28.27266]
[1777271916499,38.91,77650.07,11.0,-0.47125,0.00014,28.27288]
[1777271916686,38.91,77650.07,11.0,-0.47125,0.00014,28.27288]
[1777271917574,38.91,77650.16,11.0,-0.47124,0.00014,28.27285]
[1777271918379,38.91,77650.16,11.0,-0.47124,0.00014,28.27285]
[1777271918405,38.91,77650.16,11.0,-0.47124,0.00014,28.27285]
[1777271919325,38.91,77651.77,11.0,-0.471,0.00014,28.27224]
[1777271922727,38.91,77657.59,11.0,-0.47016,0.00014,28.26996]
[1777271924141,38.91,77656.64,11.0,-0.4703,0.00014,28.27034]
[1777271929056,38.91,77653.98,11.0,-0.47068,0.00014,28.27138]
[1777271932277,38.9,77655.02,11.0,-0.47053,0.00014,28.27097]
[1777271937101,38.9,77655.45,11.0,-0.47047,0.00014,28.27079]
[1777271942145,38.89,77653.23,11.0,-0.47079,0.00014,28.27164]
[1777271942916,38.89,77653.5,11.0,-0.47075,0.00014,28.27154]
[1777271943473,38.89,77653.5,11.0,-0.47075,0.00014,28.27154]
[1777271943489,38.89,77653.5,11.0,-0.47075,0.00014,28.27154]
[1777271943899,38.89,77640.9,11.0,-0.47256,0.00014,28.27612]
[1777271945519,38.89,77639.18,11.0,-0.47281,0.00014,28.2767]
[1777271948937,38.89,77630.74,11.0,-0.47403,0.00014,28.27939]
[1777271951533,38.89,77630.88,11.0,-0.47401,0.00014,28.27934]
[1777271952086,38.89,77630.88,11.0,-0.47401,0.00014,28.27934]
[1777271952647,38.9,77630.02,11.0,-0.47413,0.00014,28.2796]
[1777271955102,38.9,77628.32,11.0,-0.47437,0.00014,28.28011]
[1777271960968,38.9,77628.47,11.0,-0.47435,0.00014,28.28007]
[1777271961388,38.9,77628.47,11.0,-0.47435,0.00014,28.28007]
[1777271964071,38.9,77627.99,11.0,-0.47442,0.00014,28.28021]
[1777271964120,38.9,77628.01,11.0,-0.47442,0.00014,28.28021]
[1777271965321,38.9,77628.01,11.0,-0.47442,0.00014,28.28021]
[1777271965341,38.9,77628.01,11.0,-0.47442,0.00014,28.28021]
[1777271965419,38.9,77627.37,11.0,-0.47451,0.00014,28.28039]
[1777271968199,38.9,77626.07,11.0,-0.4747,0.00014,28.28077]
[1777271968300,38.9,77626.21,11.0,-0.47468,0.00014,28.28073]
[1777271969540,38.9,77626.21,11.0,-0.47468,0.00014,28.28073]
[1777271969584,38.9,77626.12,11.0,-0.47469,0.00014,28.28075]
[1777271969963,38.9,77626.12,11.0,-0.47469,0.00014,28.28075]
[1777271970084,38.9,77618.46,11.0,-0.4758,0.00014,28.28283]
[1777271972813,38.9,77613.21,11.0,-0.47655,0.00014,28.28091]
[1777271973214,38.9,77613.21,11.0,-0.47655,0.00014,28.28091]
[1777271973501,38.9,77613.21,11.0,-0.47655,0.00014,28.28091]
[1777271973620,38.9,77611.42,11.0,-0.47681,0.00014,28.28133]
[1777271974088,38.9,77611.42,11.0,-0.47681,0.00014,28.28133]
[1777271974958,38.91,77609.44,11.0,-0.4771,0.00014,28.28179]
[1777271980156,38.91,77607.87,11.0,-0.47732,0.00014,28.28214]
[1777271984872,38.92,77607.85,11.0,-0.47733,0.00014,28.28214]
[1777271984916,38.92,77607.85,11.0,-0.47733,0.00014,28.28214]
[1777271985191,38.92,77615.58,11.0,-0.47622,0.00014,28.28036]
[1777271990260,38.92,77619.64,11.0,-0.47563,0.00014,28.27933]
[1777271996267,38.93,77612.68,11.0,-0.47664,0.00014,28.28106]
[1777271998418,38.93,77612.33,11.0,-0.47669,0.00014,28.28115]
[1777271998951,38.93,77611.81,11.0,-0.47676,0.00014,28.28127]
[1777271999487,38.93,77611.81,11.0,-0.47676,0.00014,28.28127]
[1777272002142,38.93,77610.79,11.0,-0.47691,0.00014,28.2815]
[1777272002350,38.93,77610.79,11.0,-0.47691,0.00014,28.2815]
[1777272003031,38.93,77608.09,11.0,-0.4773,0.00014,28.2821]
[1777272003086,38.93,77608.09,11.0,-0.4773,0.00014,28.2821]
[1777272008354,38.92,77605.84,11.0,-0.47762,0.00014,28.28258]
[1777272013476,38.92,77606.95,11.0,-0.47746,0.00014,28.28234]
[1777272013782,38.92,77611.99,11.0,-0.47673,0.00014,28.28121]
[1777272019430,38.91,77615.27,11.0,-0.47626,0.00014,28.28043]
[1777272021535,38.91,77615.56,11.0,-0.47622,0.00014,28.28035]
[1777272021540,38.91,77615.56,11.0,-0.47622,0.00014,28.28035]
[1777272022373,38.91,77615.56,11.0,-0.47622,0.00014,28.28035]
[1777272022411,38.91,77615.56,11.0,-0.47622,0.00014,28.28035]
[1777272024033,38.91,77625.12,11.0,-0.47484,0.00014,28.27783]
[1777272025705,38.91,77625.83,11.0,-0.47474,0.00014,28.27763]
[1777272025816,38.91,77625.83,11.0,-0.47474,0.00014,28.27763]
[1777272026013,38.91,77625.83,11.0,-0.47474,0.00014,28.27763]
[1777272026479,38.91,77619.85,11.0,-0.4756,0.00014,28.27927]
[1777272026721,38.91,77619.85,11.0,-0.4756,0.00014,28.27927]
[1777272030048,38.92,77618.81,11.0,-0.47575,0.00014,28.27954]
[1777272030507,38.92,77619.66,11.0,-0.47563,0.00014,28.27932]
[1777272032954,38.92,77618.51,11.0,-0.47579,0.00014,28.2764]
[1777272034447,38.91,77624.13,11.0,-0.47498,0.00014,28.27489]
[1777272035029,38.91,77626.46,11.0,-0.47465,0.00014,28.27423]
[1777272038563,38.91,77638.46,11.0,-0.47291,0.00014,28.27052]
[1777272039557,38.91,77638.46,11.0,-0.47291,0.00014,28.27052]
[1777272039626,38.91,77639.3,11.0,-0.47279,0.00014,28.27024]
[1777272039994,38.91,77639.3,11.0,-0.47279,0.00014,28.27024]
[1777272042291,38.9,77643.82,11.0,-0.47214,0.00014,28.26869]
[1777272043282,38.9,77645.19,11.0,-0.47194,0.00014,28.2682]
[1777272043599,38.9,77648.05,11.0,-0.47153,0.00014,28.26717]
[1777272044468,38.9,77648.05,11.0,-0.47153,0.00014,28.26717]
[1777272048171,38.9,77650.73,11.0,-0.47115,0.00014,28.26617]
[1777272048212,38.9,77647.05,11.0,-0.47168,0.00014,28.26753]
[1777272054169,38.9,77646.44,11.0,-0.47176,0.00014,28.26775]
[1777272059711,38.89,77649.1,11.0,-0.47138,0.00014,28.26676]
[1777272062311,38.89,77649.07,11.0,-0.47138,0.00014,28.26677]
[1777272062916,38.89,77649.07,11.0,-0.47138,0.00014,28.26677]
[1777272063332,38.89,77649.07,11.0,-0.47138,0.00014,28.26677]
[1777272063363,38.89,77649.07,11.0,-0.47138,0.00014,28.26677]
[1777272063481,38.89,77649.07,11.0,-0.47138,0.00014,28.26677]
[1777272063991,38.89,77647.7,11.0,-0.47158,0.00014,28.26727]
[1777272064099,38.89,77647.7,11.0,-0.47158,0.00014,28.26727]
[1777272064306,38.89,77647.7,11.0,-0.47158,0.00014,28.26727]
[1777272064380,38.89,77638.41,11.0,-0.47291,0.00014,28.2705]
[1777272064747,38.89,77628.58,11.0,-0.47433,0.00014,28.27358]
[1777272066864,38.89,77627.03,11.0,-0.47456,0.00014,28.27404]
[1777272073341,38.89,77626.23,11.0,-0.47467,0.00014,28.27427]
[1777272073585,38.89,77626.23,11.0,-0.47467,0.00014,28.27427]
[1777272075461,38.89,77626.69,11.0,-0.47461,0.00014,28.27414]
[1777272076646,38.89,77627.67,11.0,-0.47446,0.00014,28.27386]
[1777272077458,38.89,77626.6,11.0,-0.47462,0.00014,28.27417]
[1777272082873,38.9,77626.75,11.0,-0.4746,0.00014,28.27413]
[1777272087908,38.9,77628.0,11.0,-0.47442,0.00014,28.27377]
[1777272089235,38.9,77628.0,11.0,-0.47442,0.00014,28.27377]
[1777272089240,38.9,77628.0,11.0,-0.47442,0.00014,28.27377]
[1777272089323,38.9,77628.09,11.0,-0.47441,0.00014,28.27374]
[1777272094957,38.89,77631.36,11.0,-0.47393,0.00014,28.26953]
[1777272097722,38.89,77631.13,11.0,-0.47396,0.00014,28.2696]
[1777272100143,38.89,77631.63,11.0,-0.47389,0.00014,28.26945]
[1777272102339,38.89,77629.88,11.0,-0.47414,0.00014,28.26997]
[1777272109054,38.88,77625.24,11.0,-0.47481,0.00014,28.27131]
[1777272114090,38.87,77626.26,11.0,-0.47466,0.00014,28.27102]
[1777272119125,38.87,77625.43,11.0,-0.47478,0.00014,28.27125]
[1777272124160,38.86,77625.16,11.0,-0.47482,0.00014,28.27132]
[1777272126174,38.86,77631.01,11.0,-0.47397,0.00014,28.26959]
[1777272131209,38.85,77630.68,11.0,-0.47402,0.00014,28.26969]
[1777272136245,38.85,77627.62,11.0,-0.47446,0.00014,28.27059]
[1777272141282,38.84,77629.37,11.0,-0.4742,0.00014,28.27007]
[1777272146315,38.84,77628.96,11.0,-0.47426,0.00014,28.27019]
[1777272152357,38.83,77628.34,11.0,-0.47435,0.00014,28.26714]
[1777272157392,38.83,77629.43,11.0,-0.47419,0.00014,28.26681]
[1777272163162,38.83,77630.01,11.0,-0.4741,0.00014,28.26663]
[1777272173503,38.82,77635.17,11.0,-0.47336,0.00014,28.26501]
[1777272177751,38.81,77635.13,11.0,-0.47336,0.00014,28.26502]
[1777272178539,38.81,77625.53,11.0,-0.47475,0.00014,28.26793]
[1777272183574,38.81,77622.83,11.0,-0.47514,0.00014,28.26868]
[1777272188609,38.8,77627.27,11.0,-0.47449,0.00014,28.26741]
[1777272193645,38.8,77624.58,11.0,-0.47488,0.00014,28.26818]
[1777272198682,38.79,77625.33,11.0,-0.47477,0.00014,28.26796]
[1777272203717,38.78,77623.48,11.0,-0.47504,0.00014,28.26847]
[1777272208752,38.78,77624.68,11.0,-0.47486,0.00014,28.26813]
[1777272211222,38.77,77624.72,11.0,-0.47485,0.00014,28.26811]
[1777272216808,38.77,77632.56,11.0,-0.47372,0.00014,28.26255]
[1777272218045,38.77,77632.56,11.0,-0.47372,0.00014,28.26255]
[1777272224867,38.76,77632.97,11.0,-0.47366,0.00014,28.26241]
[1777272226961,38.76,77633.31,11.0,-0.47361,0.00014,28.2623]
[1777272233932,38.76,77633.7,11.0,-0.47355,0.00014,28.26217]
[1777272238967,38.75,77631.68,11.0,-0.47384,0.00014,28.2628]
[1777272244005,38.75,77633.39,11.0,-0.47359,0.00014,28.26226]
[1777272245014,38.75,77633.39,11.0,-0.47359,0.00014,28.26226]
[1777272245018,38.75,77633.39,11.0,-0.47359,0.00014,28.26226]
[1777272245257,38.75,77633.39,11.0,-0.47359,0.00014,28.26226]
[1777272251051,38.74,77629.45,11.0,-0.47416,0.00014,28.26347]
[1777272253620,38.74,77630.54,11.0,-0.474,0.00014,28.26313]
[1777272259107,38.74,77631.28,11.0,-0.47389,0.00014,28.2629]
[1777272264551,38.74,77632.45,11.0,-0.47372,0.00014,28.26253]
[1777272270192,38.73,77634.12,11.0,-0.47348,0.00014,28.262]
[1777272276235,38.73,77633.13,11.0,-0.47362,0.00014,28.25908]
[1777272282277,38.72,77634.0,11.0,-0.47349,0.00014,28.2588]
[1777272287312,38.72,77633.99,11.0,-0.47349,0.00014,28.2588]
[1777272292347,38.72,77634.38,11.0,-0.47344,0.00014,28.25867]
[1777272299395,38.72,77634.96,11.0,-0.47335,0.00014,28.25848]
[1777272303150,38.71,77633.6,11.0,-0.47355,0.00014,28.25892]
[1777272308459,38.71,77629.15,11.0,-0.47419,0.00014,28.26029]
[1777272313494,38.71,77631.01,11.0,-0.47392,0.00014,28.25972]
[1777272315340,38.71,77631.06,11.0,-0.47391,0.00014,28.2597]
[1777272315392,38.71,77631.06,11.0,-0.47391,0.00014,28.2597]
[1777272316564,38.71,77631.06,11.0,-0.47391,0.00014,28.2597]
[1777272319173,38.7,77633.95,11.0,-0.47349,0.00014,28.25879]
[1777272319227,38.7,77633.95,11.0,-0.47349,0.00014,28.25879]
[1777272321549,38.7,77644.71,11.0,-0.47193,0.00014,28.25513]
[1777272322421,38.7,77644.71,11.0,-0.47193,0.00014,28.25513]
[1777272327092,38.7,77648.11,11.0,-0.47144,0.00014,28.25388]
[1777272327592,38.7,77648.22,11.0,-0.47143,0.00014,28.25384]
[1777272330768,38.7,77650.3,11.0,-0.47113,0.00014,28.25306]
[1777272330773,38.7,77650.3,11.0,-0.47113,0.00014,28.25306]
[1777272334535,38.7,77651.9,11.0,-0.47089,0.00014,28.24922]
[1777272334680,38.7,77651.9,11.0,-0.47089,0.00014,28.24922]
[1777272334838,38.7,77650.21,11.0,-0.47114,0.00014,28.24987]
[1777272334920,38.7,77650.21,11.0,-0.47114,0.00014,28.24987]
[1777272335648,38.7,77638.62,11.0,-0.47282,0.00014,28.25403]
[1777272336038,38.7,77638.62,11.0,-0.47282,0.00014,28.25403]
[1777272341690,38.7,77640.75,11.0,-0.47251,0.00014,28.2533]
[1777272343553,38.7,77640.06,11.0,-0.47261,0.00014,28.25353]
[1777272345249,38.7,77638.95,11.0,-0.47277,0.00014,28.25391]
[1777272350753,38.7,77641.93,11.0,-0.47233,0.00014,28.25288]
[1777272352660,38.7,77641.74,11.0,-0.47236,0.00014,28.25295]
[1777272352777,38.7,77641.74,11.0,-0.47236,0.00014,28.25295]
[1777272352972,38.7,77643.83,11.0,-0.47206,0.00014,28.25221]
[1777272353165,38.7,77643.83,11.0,-0.47206,0.00014,28.25221]
[1777272353612,38.7,77643.83,11.0,-0.47206,0.00014,28.25221]
[1777272353775,38.7,77643.83,11.0,-0.47206,0.00014,28.25221]
[1777272353788,38.7,77652.31,11.0,-0.47083,0.00014,28.24905]
[1777272358235,38.69,77656.9,11.0,-0.47017,0.00014,28.24722]
[1777272358435,38.69,77656.9,11.0,-0.47017,0.00014,28.24722]
[1777272360248,38.69,77660.23,11.0,-0.46968,0.00014,28.24585]
[1777272361738,38.69,77661.77,11.0,-0.46946,0.00014,28.2452]
[1777272361835,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362053,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362186,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362286,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362399,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362808,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362821,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362833,38.69,77668.51,11.0,-0.46848,0.00014,28.24226]
[1777272362837,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272363225,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272363408,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272363421,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272363804,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272363820,38.69,77675.89,11.0,-0.46742,0.00014,28.23884]
[1777272369886,38.69,77671.69,11.0,-0.46802,0.00014,28.24079]
[1777272373462,38.69,77671.9,11.0,-0.46799,0.00014,28.24069]
[1777272373813,38.69,77671.9,11.0,-0.46799,0.00014,28.24069]
[1777272375800,38.68,77673.51,11.0,-0.46776,0.00014,28.23994]
[1777272375912,38.68,77673.51,11.0,-0.46776,0.00014,28.23994]
[1777272380467,38.68,77674.09,11.0,-0.46767,0.00014,28.23966]
[1777272380487,38.68,77674.09,11.0,-0.46767,0.00014,28.23966]
[1777272380593,38.68,77674.09,11.0,-0.46767,0.00014,28.23966]
[1777272380963,38.68,77680.04,11.0,-0.46681,0.00014,28.23679]
[1777272385997,38.68,77685.75,11.0,-0.46598,0.00014,28.23391]
[1777272388628,38.68,77686.09,11.0,-0.46593,0.00014,28.23374]
[1777272388647,38.68,77686.15,11.0,-0.46592,0.00014,28.23371]
[1777272389170,38.68,77686.15,11.0,-0.46592,0.00014,28.23371]
[1777272391133,38.68,77686.1,11.0,-0.46593,0.00014,28.23373]
[1777272391330,38.68,77686.1,11.0,-0.46593,0.00014,28.23373]
[1777272391401,38.68,77686.1,11.0,-0.46593,0.00014,28.23373]
[1777272392084,38.68,77688.74,11.0,-0.46555,0.00014,28.22913]
[1777272392863,38.68,77688.74,11.0,-0.46555,0.00014,28.22913]
[1777272392894,38.68,77688.74,11.0,-0.46555,0.00014,28.22913]
[1777272392905,38.68,77698.65,11.0,-0.46411,0.00014,28.22374]
[1777272394604,38.68,77701.97,11.0,-0.46363,0.00014,28.22185]
[1777272394638,38.68,77701.97,11.0,-0.46363,0.00014,28.22185]
[1777272394664,38.68,77701.97,11.0,-0.46363,0.00014,28.22185]
[1777272394890,38.68,77701.97,11.0,-0.46363,0.00014,28.22185]
[1777272395424,38.68,77702.01,11.0,-0.46363,0.00014,28.22183]
[1777272395433,38.68,77702.01,11.0,-0.46363,0.00014,28.22183]
[1777272395724,38.68,77702.01,11.0,-0.46363,0.00014,28.22183]
[1777272395753,38.68,77702.01,11.0,-0.46363,0.00014,28.22183]
[1777272395789,38.68,77711.34,11.0,-0.46228,0.00014,28.2163]
[1777272396072,38.68,77711.34,11.0,-0.46228,0.00014,28.2163]
[1777272396090,38.68,77711.34,11.0,-0.46228,0.00014,28.2163]
[1777272396226,38.68,77711.34,11.0,-0.46228,0.00014,28.2163]
[1777272396465,38.68,77711.34,11.0,-0.46228,0.00014,28.2163]
[1777272396545,38.68,77722.42,11.0,-0.46068,0.00014,28.20933]
[1777272397601,38.68,77722.42,11.0,-0.46068,0.00014,28.20933]
[1777272397702,38.68,77734.17,11.0,-0.45898,0.00014,28.20143]
[1777272398089,38.68,77734.17,11.0,-0.45898,0.00014,28.20143]
[1777272398917,38.68,77734.17,11.0,-0.45898,0.00014,28.20143]
[1777272398941,38.68,77734.17,11.0,-0.45898,0.00014,28.20143]
[1777272399342,38.68,77734.32,11.0,-0.45896,0.00014,28.20132]
[1777272399408,38.68,77729.2,11.0,-0.4597,0.00014,28.20483]
[1777272400812,38.68,77729.2,11.0,-0.4597,0.00014,28.20483]
[1777272400861,38.68,77722.21,11.0,-0.46071,0.00014,28.20946]
[1777272401112,38.68,77716.15,11.0,-0.46158,0.00014,28.21333]
[1777272405588,38.67,77710.95,11.0,-0.46233,0.00014,28.21653]
[1777272405593,38.67,77710.95,11.0,-0.46233,0.00014,28.21653]
[1777272406147,38.67,77704.71,11.0,-0.46323,0.00014,28.22025]
[1777272411182,38.67,77702.28,11.0,-0.46359,0.00014,28.22166]
[1777272416218,38.67,77705.08,11.0,-0.46318,0.00014,28.22002]
[1777272421253,38.67,77707.93,11.0,-0.46277,0.00014,28.21834]
[1777272425213,38.67,77707.76,11.0,-0.46279,0.00014,28.21844]
[1777272430315,38.67,77705.04,11.0,-0.46319,0.00014,28.22005]
[1777272436358,38.67,77709.37,11.0,-0.46256,0.00014,28.21747]
[1777272441393,38.67,77708.77,11.0,-0.46265,0.00014,28.21783]
[1777272442094,38.67,77708.77,11.0,-0.46265,0.00014,28.21783]
[1777272442523,38.67,77708.77,11.0,-0.46265,0.00014,28.21783]
[1777272442618,38.67,77708.77,11.0,-0.46265,0.00014,28.21783]
[1777272442705,38.67,77701.37,11.0,-0.46372,0.00014,28.22217]
[1777272443408,38.67,77691.26,11.0,-0.46518,0.00014,28.22777]
[1777272445493,38.67,77686.11,11.0,-0.46592,0.00014,28.23047]
[1777272447722,38.67,77685.37,11.0,-0.46603,0.00014,28.23084]
[1777272449097,38.67,77685.51,11.0,-0.46601,0.00014,28.23077]
[1777272449752,38.67,77685.51,11.0,-0.46601,0.00014,28.23077]
[1777272449853,38.66,77681.48,11.0,-0.46659,0.00014,28.2328]
[1777272451562,38.66,77678.95,11.0,-0.46696,0.00014,28.23405]
[1777272451981,38.66,77678.95,11.0,-0.46696,0.00014,28.23405]
[1777272456680,38.66,77679.69,11.0,-0.46685,0.00014,28.23046]
[1777272456781,38.66,77679.68,11.0,-0.46685,0.00014,28.23046]
[1777272457471,38.66,77679.68,11.0,-0.46685,0.00014,28.23046]
[1777272458745,38.66,77679.79,11.0,-0.46683,0.00014,28.2304]
[1777272458764,38.66,77679.68,11.0,-0.46685,0.00014,28.23045]
[1777272462202,38.66,77679.36,11.0,-0.46689,0.00014,28.2306]
[1777272462541,38.66,77682.12,11.0,-0.46649,0.00014,28.22923]
[1777272467576,38.65,77683.97,11.0,-0.46622,0.00014,28.22827]
[1777272472612,38.64,77684.22,11.0,-0.46618,0.00014,28.22812]
[1777272477646,38.63,77682.88,11.0,-0.46637,0.00014,28.22878]
[1777272481892,38.63,77682.5,11.0,-0.46642,0.00014,28.22896]
[1777272488723,38.62,77682.62,11.0,-0.4664,0.00014,28.22886]
[1777272494765,38.61,77682.49,11.0,-0.46641,0.00014,28.2289]
[1777272496830,38.61,77682.09,11.0,-0.46647,0.00015,28.2291]
[1777272497793,38.6,77673.14,11.0,-0.46777,0.00015,28.23344]
[1777272498092,38.6,77673.14,11.0,-0.46777,0.00015,28.23344]
[1777272498388,38.6,77673.14,11.0,-0.46777,0.00015,28.23344]
[1777272499163,38.6,77674.32,11.0,-0.4676,0.00015,28.23288]
[1777272504844,38.59,77673.62,11.0,-0.46769,0.00015,28.23318]
[1777272506063,38.59,77673.62,11.0,-0.46769,0.00015,28.23318]
[1777272506558,38.59,77673.65,11.0,-0.46769,0.00015,28.23317]
[1777272506679,38.59,77673.65,11.0,-0.46769,0.00015,28.23317]
[1777272507015,38.59,77673.65,11.0,-0.46769,0.00015,28.23317]
[1777272507034,38.59,77673.65,11.0,-0.46769,0.00015,28.23317]
[1777272506873,38.59,77666.69,11.0,-0.4687,0.00015,28.23636]
[1777272507544,38.59,77666.69,11.0,-0.4687,0.00015,28.23636]
[1777272507681,38.59,77666.69,11.0,-0.4687,0.00015,28.23636]
[1777272507880,38.59,77657.07,11.0,-0.47009,0.00015,28.24047]
[1777272509894,38.59,77654.43,11.0,-0.47048,0.00015,28.24154]
[1777272512096,38.59,77655.63,11.0,-0.4703,0.00015,28.24106]
[1777272512139,38.59,77655.51,11.0,-0.47032,0.00015,28.23788]
[1777272517950,38.59,77649.28,11.0,-0.47122,0.00015,28.24033]
[1777272522985,38.59,77648.37,11.0,-0.47136,0.00015,28.24068]
[1777272524621,38.59,77648.44,11.0,-0.47135,0.00015,28.24066]
[1777272524682,38.59,77648.44,11.0,-0.47135,0.00015,28.24066]
[1777272524745,38.59,77648.44,11.0,-0.47135,0.00015,28.24066]
[1777272524999,38.6,77658.24,11.0,-0.46992,0.00015,28.23678]
[1777272526006,38.6,77667.03,11.0,-0.46865,0.00015,28.233]
[1777272526357,38.6,77667.03,11.0,-0.46865,0.00015,28.233]
[1777272526718,38.6,77667.03,11.0,-0.46865,0.00015,28.233]
[1777272527371,38.6,77668.38,11.0,-0.46845,0.00015,28.23239]
[1777272527606,38.6,77668.38,11.0,-0.46845,0.00015,28.23239]
[1777272527771,38.6,77668.38,11.0,-0.46845,0.00015,28.23239]
[1777272528658,38.6,77669.65,11.0,-0.46827,0.00015,28.23181]
[1777272532193,38.59,77667.42,11.0,-0.46859,0.00015,28.23282]
[1777272532878,38.59,77667.42,11.0,-0.46859,0.00015,28.23282]
[1777272535557,38.59,77673.25,11.0,-0.46775,0.00015,28.23014]
[1777272537627,38.59,77673.17,11.0,-0.46776,0.00015,28.23018]
[1777272537635,38.59,77673.17,11.0,-0.46776,0.00015,28.23018]
[1777272538090,38.59,77673.3,11.0,-0.46774,0.00015,28.23011]
[1777272539767,38.59,77674.66,11.0,-0.46754,0.00015,28.22946]
[1777272544081,38.58,77674.97,11.0,-0.46749,0.00015,28.22929]
[1777272544463,38.58,77678.61,11.0,-0.46696,0.00015,28.22753]
[1777272546160,38.58,77682.28,11.0,-0.46643,0.00015,28.22569]
[1777272546891,38.58,77682.28,11.0,-0.46643,0.00015,28.22569]
[1777272547153,38.58,77690.72,11.0,-0.4652,0.00015,28.22129]
[1777272548160,38.57,77699.28,11.0,-0.46395,0.00015,28.21652]
[1777272551207,38.56,77698.67,11.0,-0.46404,0.00015,28.21686]
[1777272559238,38.56,77695.45,11.0,-0.4645,0.00015,28.21864]
[1777272563834,38.55,77696.23,11.0,-0.46439,0.00015,28.21819]
[1777272569307,38.55,77697.74,11.0,-0.46417,0.00015,28.21732]
[1777272574163,38.54,77697.71,11.0,-0.46417,0.00015,28.2141]
[1777272575219,38.54,77697.71,11.0,-0.46417,0.00015,28.21409]
[1777272575266,38.54,77697.71,11.0,-0.46417,0.00015,28.21409]
[1777272575335,38.54,77697.71,11.0,-0.46417,0.00015,28.21409]
[1777272575385,38.54,77697.71,11.0,-0.46417,0.00015,28.21409]
[1777272576847,38.54,77713.25,11.0,-0.46191,0.00015,28.20487]
[1777272577371,38.54,77713.25,11.0,-0.46191,0.00015,28.20487]
[1777272583405,38.54,77719.86,11.0,-0.46095,0.00015,28.20067]
[1777272584592,38.54,77719.86,11.0,-0.46095,0.00015,28.20067]
[1777272587033,38.54,77719.51,11.0,-0.461,0.00015,28.20089]
[1777272587359,38.54,77719.04,11.0,-0.46107,0.00015,28.20119]
[1777272587521,38.54,77719.04,11.0,-0.46107,0.00015,28.20119]
[1777272589146,38.54,77718.72,11.0,-0.46111,0.00015,28.2014]
[1777272593595,38.54,77719.22,11.0,-0.46104,0.00015,28.20107]
[1777272594684,38.54,77720.87,11.0,-0.4608,0.00015,28.2]
[1777272594785,38.54,77721.7,11.0,-0.46068,0.00015,28.19946]
[1777272598752,38.54,77725.38,11.0,-0.46015,0.00015,28.19704]
[1777272600882,38.54,77728.47,11.0,-0.4597,0.00014,28.19496]
[1777272600890,38.54,77728.47,11.0,-0.4597,0.00014,28.19496]
[1777272600929,38.54,77728.47,11.0,-0.4597,0.00014,28.19496]
[1777272600941,38.54,77728.47,11.0,-0.4597,0.00014,28.19496]
[1777272601120,38.54,77728.47,11.0,-0.4597,0.00014,28.19496]
[1777272601131,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601682,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601722,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601749,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601868,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601900,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272601920,38.54,77728.17,11.0,-0.45975,0.00014,28.19517]
[1777272602540,38.54,77714.01,11.0,-0.4618,0.00015,28.2044]
[1777272603576,38.54,77714.01,11.0,-0.4618,0.00015,28.2044]
[1777272609589,38.54,77716.32,11.0,-0.46146,0.00015,28.20293]
[1777272613510,38.54,77714.54,11.0,-0.46172,0.00015,28.20405]
[1777272619660,38.53,77714.94,11.0,-0.46166,0.00015,28.20378]
[1777272624695,38.53,77714.75,11.0,-0.46169,0.00015,28.20389]
[1777272626170,38.53,77714.75,11.0,-0.46169,0.00015,28.20389]
[1777272628140,38.53,77718.34,11.0,-0.46116,0.00015,28.20161]
[1777272628164,38.53,77718.34,11.0,-0.46116,0.00015,28.20161]
[1777272633758,38.53,77719.68,11.0,-0.46097,0.00015,28.19751]
[1777272637500,38.53,77721.05,11.0,-0.46077,0.00015,28.19661]
[1777272637787,38.53,77723.12,11.0,-0.46047,0.00015,28.19526]
[1777272642820,38.53,77725.88,11.0,-0.46007,0.00015,28.19344]
[1777272646775,38.53,77725.99,11.0,-0.46005,0.00015,28.19337]
[1777272650260,38.54,77728.08,11.0,-0.45975,0.00015,28.19197]
[1777272656919,38.54,77729.07,11.0,-0.45961,0.00014,28.19132]
[1777272657530,38.54,77729.07,11.0,-0.45961,0.00014,28.19132]
[1777272659520,38.54,77729.02,11.0,-0.45962,0.00014,28.19136]
[1777272659918,38.54,77729.02,11.0,-0.45962,0.00014,28.19136]
[1777272659940,38.54,77726.53,11.0,-0.45998,0.00015,28.19304]
[1777272660947,38.54,77720.29,11.0,-0.46089,0.00015,28.19717]
[1777272662187,38.54,77720.29,11.0,-0.46089,0.00015,28.19717]
[1777272662358,38.54,77719.16,11.0,-0.46105,0.00015,28.1979]
[1777272664708,38.54,77710.03,11.0,-0.46237,0.00015,28.20362]
[1777272667997,38.54,77689.84,11.0,-0.4653,0.00015,28.21518]
[1777272671799,38.53,77684.5,11.0,-0.46608,0.00015,28.21797]
[1777272677413,38.53,77680.02,11.0,-0.46672,0.00015,28.22021]
[1777272685117,38.51,77680.57,11.0,-0.46664,0.00015,28.2199]
[1777272690152,38.5,77680.66,11.0,-0.46662,0.00015,28.21983]
[1777272695188,38.5,77683.86,11.0,-0.46615,0.00015,28.21495]
[1777272696195,38.49,77689.79,11.0,-0.46529,0.00015,28.21183]
[1777272701229,38.49,77685.64,11.0,-0.46589,0.00015,28.214]
[1777272706265,38.48,77683.88,11.0,-0.46614,0.00015,28.21489]
[1777272712307,38.47,77684.38,11.0,-0.46606,0.00015,28.21461]
[1777272719532,38.47,77685.89,11.0,-0.46584,0.00015,28.21381]
[1777272725717,38.46,77682.91,11.0,-0.46627,0.00015,28.21532]
[1777272730762,38.43,77679.81,11.0,-0.4667,0.00015,28.21679]
[1777272731721,38.41,77679.84,11.0,-0.46669,0.00015,28.21674]
[1777272732804,38.41,77679.84,11.0,-0.46669,0.00015,28.21673]
[1777272736925,38.41,77681.61,11.0,-0.46643,0.00015,28.21582]
[1777272737191,38.41,77681.61,11.0,-0.46643,0.00015,28.21582]
[1777272737278,38.41,77681.61,11.0,-0.46643,0.00015,28.21582]
[1777272737324,38.41,77681.61,11.0,-0.46643,0.00015,28.21582]
[1777272738018,38.4,77690.38,11.0,-0.46515,0.00015,28.2112]
[1777272739496,38.4,77698.45,11.0,-0.46397,0.00015,28.2067]
[1777272744531,38.4,77698.01,11.0,-0.46403,0.00015,28.20694]
[1777272749566,38.39,77693.81,11.0,-0.46465,0.00015,28.20929]
[1777272751176,38.39,77693.81,11.0,-0.46465,0.00015,28.20929]
[1777272757226,38.39,77692.21,11.0,-0.46487,0.00015,28.20693]
[1777272758630,38.39,77685.28,11.0,-0.46588,0.00015,28.21064]
[1777272763664,38.38,77684.57,11.0,-0.46599,0.00015,28.21101]
[1777272769320,38.38,77685.13,11.0,-0.4659,0.00015,28.21071]
[1777272774744,38.38,77686.86,11.0,-0.46565,0.00015,28.2098]
[1777272779469,38.38,77688.59,11.0,-0.4654,0.00015,28.20887]
[1777272784110,38.38,77689.81,11.0,-0.46522,0.00015,28.20821]
[1777272784860,38.38,77699.8,11.0,-0.46376,0.00015,28.20262]
[1777272790855,38.38,77701.58,11.0,-0.4635,0.00015,28.20159]
[1777272795891,38.38,77702.71,11.0,-0.46334,0.00015,28.20093]
[1777272800779,38.38,77702.72,11.0,-0.46334,0.00015,28.20093]
[1777272802548,38.39,77702.92,11.0,-0.46331,0.00015,28.20081]
[1777272802593,38.39,77702.92,11.0,-0.46331,0.00015,28.20081]
[1777272802632,38.39,77702.92,11.0,-0.46331,0.00015,28.20081]
[1777272803947,38.38,77713.62,11.0,-0.46175,0.00015,28.19428]
[1777272805858,38.38,77714.98,11.0,-0.46155,0.00015,28.19342]
[1777272806115,38.38,77714.98,11.0,-0.46155,0.00015,28.19342]
[1777272806216,38.38,77721.75,11.0,-0.46056,0.00015,28.18903]
[1777272807827,38.38,77723.87,11.0,-0.46026,0.00015,28.18762]
[1777272808444,38.38,77724.4,11.0,-0.46018,0.00015,28.18726]
[1777272808982,38.38,77725.21,11.0,-0.46006,0.00015,28.18672]
[1777272813059,38.39,77724.57,11.0,-0.46015,0.00015,28.18393]
[1777272815314,38.39,77731.2,11.0,-0.45919,0.00015,28.1794]
[1777272815365,38.39,77731.2,11.0,-0.45919,0.00015,28.1794]
[1777272815379,38.39,77731.2,11.0,-0.45919,0.00015,28.1794]
[1777272816643,38.39,77733.56,11.0,-0.45885,0.00015,28.17775]
[1777272816713,38.39,77733.56,11.0,-0.45885,0.00015,28.17775]
[1777272819279,38.39,77740.88,11.0,-0.45778,0.00015,28.17249]
[1777272819591,38.39,77740.59,11.0,-0.45783,0.00015,28.17271]
[1777272820787,38.39,77743.42,11.0,-0.45741,0.00015,28.17062]
[1777272823787,38.39,77744.53,11.0,-0.45725,0.00015,28.1698]
[1777272825172,38.39,77742.25,11.0,-0.45758,0.00015,28.17149]
[1777272831136,38.4,77737.61,11.0,-0.45826,0.00015,28.17489]
[1777272836171,38.4,77737.14,11.0,-0.45833,0.00015,28.17524]
[1777272841208,38.4,77738.46,11.0,-0.45814,0.00015,28.17429]
[1777272846131,38.4,77738.32,11.0,-0.45816,0.00015,28.1744]
[1777272851171,38.4,77738.44,11.0,-0.45815,0.00015,28.17433]
[1777272856315,38.41,77733.94,11.0,-0.4588,0.00015,28.17757]
[1777272861350,38.41,77737.79,11.0,-0.45825,0.00015,28.17484]
[1777272866386,38.41,77740.85,11.0,-0.4578,0.00015,28.17263]
[1777272866715,38.41,77740.85,11.0,-0.4578,0.00015,28.17263]
[1777272866817,38.41,77740.85,11.0,-0.4578,0.00015,28.17263]
[1777272872427,38.42,77737.95,11.0,-0.45822,0.00015,28.17152]
[1777272874283,38.42,77738.2,11.0,-0.45819,0.00015,28.17134]
[1777272883508,38.42,77738.18,11.0,-0.45819,0.00015,28.17137]
[1777272885539,38.42,77738.49,11.0,-0.45815,0.00015,28.17115]
[1777272890557,38.42,77734.05,11.0,-0.45879,0.00015,28.17433]
[1777272895592,38.42,77733.95,11.0,-0.45881,0.00015,28.17442]
[1777272900627,38.43,77734.46,11.0,-0.45874,0.00015,28.17407]
[1777272905661,38.43,77733.34,11.0,-0.4589,0.00015,28.17488]
[1777272911704,38.44,77733.35,11.0,-0.45891,0.00015,28.17489]
[1777272913537,38.44,77734.91,11.0,-0.45868,0.00015,28.1738]
[1777272915935,38.44,77741.11,11.0,-0.45778,0.00015,28.16934]
[1777272920907,38.44,77743.34,11.0,-0.45746,0.00015,28.1677]
[1777272921247,38.44,77743.34,11.0,-0.45746,0.00015,28.1677]
[1777272921596,38.44,77742.84,11.0,-0.45753,0.00015,28.16807]
[1777272921905,38.44,77742.84,11.0,-0.45753,0.00015,28.16807]
[1777272928822,38.44,77744.89,11.0,-0.45723,0.00015,28.16656]
[1777272933858,38.44,77744.86,11.0,-0.45723,0.00015,28.16334]
[1777272938223,38.44,77744.79,11.0,-0.45724,0.00015,28.16339]
[1777272938572,38.44,77744.79,11.0,-0.45724,0.00015,28.16339]
[1777272939005,38.44,77744.79,11.0,-0.45724,0.00015,28.16339]
[1777272944934,38.44,77748.61,11.0,-0.45669,0.00015,28.16051]
[1777272949970,38.44,77747.22,11.0,-0.45689,0.00015,28.16156]
[1777272950850,38.44,77747.22,11.0,-0.45689,0.00015,28.16156]
[1777272951551,38.44,77747.22,11.0,-0.45689,0.00015,28.16156]
[1777272952992,38.44,77737.34,11.0,-0.45832,0.00015,28.16883]
[1777272958210,38.44,77737.8,11.0,-0.45826,0.00015,28.16851]
[1777272958340,38.44,77737.8,11.0,-0.45826,0.00015,28.16851]
[1777272959034,38.44,77730.57,11.0,-0.45931,0.00015,28.17361]
[1777272964068,38.44,77730.8,11.0,-0.45928,0.00015,28.17347]
[1777272968975,38.44,77732.22,11.0,-0.45907,0.00015,28.17249]
[1777272969104,38.44,77730.62,11.0,-0.45931,0.00015,28.1736]
[1777272969935,38.44,77730.62,11.0,-0.45931,0.00015,28.1736]
[1777272970861,38.44,77728.65,11.0,-0.45959,0.00015,28.17496]
[1777272970914,38.44,77728.65,11.0,-0.45959,0.00015,28.17496]
[1777272972159,38.44,77728.03,11.0,-0.45968,0.00015,28.17538]
[1777272972191,38.44,77728.03,11.0,-0.45968,0.00015,28.17538]
[1777272972248,38.44,77727.55,11.0,-0.45975,0.00015,28.1757]
[1777272974139,38.44,77734.84,11.0,-0.45869,0.00015,28.17065]
[1777272979174,38.44,77734.78,11.0,-0.4587,0.00015,28.1707]
[1777272984209,38.45,77737.3,11.0,-0.45834,0.00015,28.16891]
[1777272989243,38.45,77736.68,11.0,-0.45843,0.00015,28.16936]
[1777272994279,38.45,77740.24,11.0,-0.45791,0.00015,28.16357]
[1777272999313,38.45,77743.36,11.0,-0.45746,0.00015,28.16128]
[1777273004349,38.45,77743.61,11.0,-0.45742,0.00015,28.1611]
[1777273009384,38.45,77742.86,11.0,-0.45753,0.00015,28.16166]
[1777273014419,38.45,77739.64,11.0,-0.458,0.00015,28.16402]
[1777273019454,38.45,77740.32,11.0,-0.4579,0.00015,28.16352]
[1777273024488,38.45,77740.95,11.0,-0.45781,0.00015,28.16306]
[1777273029524,38.45,77740.01,11.0,-0.45794,0.00015,28.16375]
[1777273035566,38.45,77740.74,11.0,-0.45784,0.00015,28.16322]
[1777273040601,38.45,77741.73,11.0,-0.45769,0.00015,28.16249]
[1777273045635,38.45,77740.85,11.0,-0.45782,0.00015,28.16313]
[1777273051276,38.45,77740.82,11.0,-0.45782,0.00015,28.16315]
[1777273056713,38.45,77740.48,11.0,-0.45787,0.00015,28.16016]
[1777273061748,38.45,77740.95,11.0,-0.4578,0.00015,28.15981]
[1777273068796,38.45,77741.02,11.0,-0.45779,0.00015,28.15975]
[1777273073831,38.45,77740.53,11.0,-0.45786,0.00015,28.1601]
[1777273079314,38.45,77740.56,11.0,-0.45786,0.00015,28.16008]
[1777273080881,38.45,77733.05,11.0,-0.45895,0.00015,28.16545]
[1777273085916,38.45,77734.04,11.0,-0.4588,0.00015,28.16476]
[1777273090951,38.45,77734.85,11.0,-0.45869,0.00015,28.16419]
[1777273095986,38.45,77736.57,11.0,-0.45844,0.00015,28.16297]
[1777273101022,38.45,77736.82,11.0,-0.4584,0.00015,28.16279]
[1777273106057,38.45,77738.14,11.0,-0.45821,0.00015,28.16184]
[1777273111092,38.45,77737.72,11.0,-0.45827,0.00015,28.15891]
[1777273116127,38.45,77737.89,11.0,-0.45824,0.00015,28.15879]
[1777273121162,38.45,77737.64,11.0,-0.45828,0.00015,28.15898]
[1777273127204,38.45,77736.79,11.0,-0.4584,0.00015,28.15959]
[1777273132608,38.45,77733.31,11.0,-0.45891,0.00015,28.16207]
[1777273132633,38.45,77733.31,11.0,-0.45891,0.00015,28.16207]
[1777273132689,38.45,77733.31,11.0,-0.45891,0.00015,28.16207]
[1777273133036,38.45,77733.23,11.0,-0.45892,0.00015,28.16213]
[1777273133724,38.45,77733.23,11.0,-0.45892,0.00015,28.16213]
[1777273135683,38.45,77729.48,11.0,-0.45947,0.00015,28.16474]
[1777273138281,38.46,77735.82,11.0,-0.45855,0.00015,28.16031]
[1777273143316,38.46,77737.31,11.0,-0.45833,0.00015,28.15925]
[1777273149358,38.46,77736.96,11.0,-0.45838,0.00015,28.15951]
[1777273154392,38.46,77737.55,11.0,-0.4583,0.00015,28.1591]
[1777273157676,38.46,77738.2,11.0,-0.45821,0.00015,28.15863]
[1777273157991,38.46,77738.14,11.0,-0.45822,0.00015,28.15868]
[1777273163456,38.46,77743.18,11.0,-0.45748,0.00015,28.15501]
[1777273168492,38.46,77742.58,11.0,-0.45757,0.00015,28.15545]
[1777273173583,38.46,77743.88,11.0,-0.45738,0.00015,28.15125]
[1777273180576,38.46,77743.63,11.0,-0.45741,0.00015,28.15142]
[1777273185611,38.46,77744.61,11.0,-0.45727,0.00015,28.15069]
[1777273190645,38.46,77743.83,11.0,-0.45738,0.00015,28.15127]
[1777273195428,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195492,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195507,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195673,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195783,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195798,38.46,77743.95,11.0,-0.45737,0.00015,28.15117]
[1777273195821,38.46,77734.76,11.0,-0.4587,0.00015,28.15784]
[1777273195969,38.46,77734.76,11.0,-0.4587,0.00015,28.15784]
[1777273195988,38.46,77734.76,11.0,-0.4587,0.00015,28.15784]
[1777273196061,38.46,77734.76,11.0,-0.4587,0.00015,28.15784]
[1777273196515,38.46,77734.76,11.0,-0.4587,0.00015,28.15784]
[1777273196688,38.46,77726.08,11.0,-0.45996,0.00015,28.16384]
[1777273197694,38.46,77719.71,11.0,-0.46089,0.00015,28.16806]
[1777273199709,38.46,77720.33,11.0,-0.4608,0.00015,28.16766]
[1777273200581,38.46,77720.33,11.0,-0.4608,0.00015,28.16766]
[1777273200621,38.46,77720.33,11.0,-0.4608,0.00015,28.16766]
[1777273200676,38.46,77720.33,11.0,-0.4608,0.00015,28.16766]
[1777273200920,38.46,77716.69,11.0,-0.46133,0.00015,28.17001]
[1777273204779,38.46,77710.16,11.0,-0.46228,0.00015,28.1741]
[1777273206153,38.46,77709.63,11.0,-0.46236,0.00015,28.17443]
[1777273207037,38.46,77707.09,11.0,-0.46273,0.00015,28.17598]
[1777273208664,38.46,77705.37,11.0,-0.46298,0.00015,28.17701]
[1777273209847,38.46,77699.32,11.0,-0.46386,0.00015,28.18055]
[1777273209888,38.46,77699.32,11.0,-0.46386,0.00015,28.18055]
[1777273210061,38.46,77699.32,11.0,-0.46386,0.00015,28.18055]
[1777273210262,38.46,77699.32,11.0,-0.46386,0.00015,28.18055]
[1777273210819,38.46,77699.32,11.0,-0.46386,0.00015,28.18055]
[1777273213689,38.45,77695.99,11.0,-0.46434,0.00015,28.18244]
[1777273213696,38.45,77695.99,11.0,-0.46434,0.00015,28.18244]
[1777273213739,38.45,77695.99,11.0,-0.46434,0.00015,28.18244]
[1777273215821,38.45,77704.99,11.0,-0.46303,0.00015,28.17722]
[1777273216547,38.45,77704.99,11.0,-0.46303,0.00015,28.17722]
[1777273218844,38.45,77697.81,11.0,-0.46407,0.00015,28.1814]
[1777273222888,38.45,77699.32,11.0,-0.46385,0.00015,28.18052]
[1777273226980,38.44,77696.79,11.0,-0.46422,0.00015,28.18195]
[1777273228913,38.44,77688.0,11.0,-0.4655,0.00015,28.18677]
[1777273232656,38.44,77690.1,11.0,-0.46519,0.00015,28.18563]
[1777273237976,38.43,77689.96,11.0,-0.46521,0.00015,28.18245]
[1777273239494,38.43,77689.96,11.0,-0.46521,0.00015,28.18245]
[1777273239524,38.43,77689.96,11.0,-0.46521,0.00015,28.18245]
[1777273239573,38.43,77689.96,11.0,-0.46521,0.00015,28.18245]
[1777273239591,38.43,77689.96,11.0,-0.46521,0.00015,28.18245]
[1777273239989,38.43,77696.73,11.0,-0.46422,0.00015,28.1787]
[1777273242004,38.43,77704.24,11.0,-0.46312,0.00015,28.17433]
[1777273247040,38.42,77700.04,11.0,-0.46373,0.00015,28.17678]
[1777273252085,38.42,77703.27,11.0,-0.46326,0.00015,28.17488]
[1777273257589,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257595,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257603,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257663,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257702,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257810,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273257879,38.42,77704.72,11.0,-0.46304,0.00015,28.174]
[1777273258427,38.41,77705.31,11.0,-0.46296,0.00015,28.17365]
[1777273260431,38.41,77711.68,11.0,-0.46203,0.00015,28.16975]
[1777273260437,38.41,77711.68,11.0,-0.46203,0.00015,28.16975]
[1777273260500,38.41,77711.49,11.0,-0.46206,0.00015,28.16987]
[1777273261313,38.41,77711.49,11.0,-0.46206,0.00015,28.16987]
[1777273261387,38.41,77711.49,11.0,-0.46206,0.00015,28.16987]
[1777273261398,38.41,77711.49,11.0,-0.46206,0.00015,28.16987]
[1777273261401,38.41,77711.49,11.0,-0.46206,0.00015,28.16987]
[1777273262155,38.41,77725.43,11.0,-0.46003,0.00015,28.16083]
[1777273263087,38.41,77725.43,11.0,-0.46003,0.00015,28.16083]
[1777273263570,38.42,77725.08,11.0,-0.46008,0.00015,28.16108]
[1777273269203,38.41,77725.77,11.0,-0.45997,0.00015,28.16058]
[1777273274239,38.4,77724.73,11.0,-0.46012,0.00015,28.16125]
[1777273279274,38.4,77725.15,11.0,-0.46006,0.00015,28.16094]
[1777273282601,38.4,77724.6,11.0,-0.46013,0.00015,28.1613]
[1777273282653,38.4,77724.6,11.0,-0.46013,0.00015,28.1613]
[1777273282896,38.4,77724.6,11.0,-0.46013,0.00015,28.1613]
[1777273283044,38.4,77725.0,11.0,-0.46008,0.00015,28.16103]
[1777273283216,38.4,77725.0,11.0,-0.46008,0.00015,28.16103]
[1777273288284,38.39,77720.88,11.0,-0.46067,0.00015,28.16377]
[1777273293018,38.39,77720.74,11.0,-0.46069,0.00015,28.16385]
[1777273298407,38.4,77720.79,11.0,-0.46069,0.00015,28.16063]
[1777273305456,38.41,77721.31,11.0,-0.46062,0.00015,28.16032]
[1777273310491,38.41,77723.52,11.0,-0.4603,0.00015,28.15886]
[1777273313297,38.41,77719.8,11.0,-0.46084,0.00015,28.16132]
[1777273318547,38.42,77720.58,11.0,-0.46073,0.00015,28.16083]
[1777273322575,38.41,77727.89,11.0,-0.45966,0.00015,28.15592]
[1777273325641,38.41,77728.08,11.0,-0.45964,0.00015,28.15578]
[1777273325718,38.41,77728.5,11.0,-0.45957,0.00015,28.15549]
[1777273327392,38.41,77733.52,11.0,-0.45884,0.00015,28.152]
[1777273327708,38.41,77733.52,11.0,-0.45884,0.00015,28.152]
[1777273328343,38.41,77734.3,11.0,-0.45873,0.00015,28.15145]
[1777273330346,38.41,77736.11,11.0,-0.45847,0.00015,28.15017]
[1777273330379,38.41,77736.11,11.0,-0.45847,0.00015,28.15017]
[1777273330467,38.41,77736.11,11.0,-0.45847,0.00015,28.15017]
[1777273330631,38.41,77733.73,11.0,-0.45881,0.00015,28.15186]
[1777273331637,38.41,77727.67,11.0,-0.4597,0.00015,28.15607]
[1777273335767,38.41,77724.92,11.0,-0.4601,0.00015,28.15793]
[1777273335869,38.41,77725.81,11.0,-0.45997,0.00015,28.15733]
[1777273337679,38.41,77734.0,11.0,-0.45877,0.00015,28.15166]
[1777273338638,38.41,77734.0,11.0,-0.45877,0.00015,28.15166]
[1777273345736,38.42,77732.15,11.0,-0.45905,0.00015,28.15299]
[1777273350701,38.42,77732.39,11.0,-0.45901,0.00015,28.15284]
[1777273350774,38.42,77730.21,11.0,-0.45933,0.00015,28.15436]
[1777273355805,38.42,77726.75,11.0,-0.45983,0.00015,28.15349]
[1777273360633,38.42,77727.58,11.0,-0.45971,0.00015,28.15291]
[1777273360719,38.42,77727.58,11.0,-0.45971,0.00015,28.15291]
[1777273360848,38.42,77727.58,11.0,-0.45971,0.00015,28.15291]
[1777273360933,38.42,77727.58,11.0,-0.45971,0.00015,28.15291]
[1777273360943,38.42,77727.58,11.0,-0.45971,0.00015,28.15291]
[1777273360912,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361077,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361088,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361282,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361650,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361852,38.42,77715.47,11.0,-0.46147,0.00015,28.1609]
[1777273361863,38.42,77687.38,11.0,-0.46557,0.00015,28.17732]
[1777273362438,38.42,77687.38,11.0,-0.46557,0.00015,28.17732]
[1777273362661,38.42,77687.38,11.0,-0.46557,0.00015,28.17732]
[1777273362856,38.42,77678.54,11.0,-0.46686,0.00015,28.18187]
[1777273363206,38.42,77678.54,11.0,-0.46686,0.00015,28.18187]
[1777273363269,38.42,77678.54,11.0,-0.46686,0.00015,28.18187]
[1777273363424,38.42,77678.54,11.0,-0.46686,0.00015,28.18187]
[1777273363917,38.42,77678.54,11.0,-0.46686,0.00015,28.18187]
[1777273363985,38.42,77668.95,11.0,-0.46826,0.00015,28.18647]
[1777273364021,38.42,77668.95,11.0,-0.46826,0.00015,28.18647]
[1777273364569,38.42,77668.95,11.0,-0.46826,0.00015,28.18647]
[1777273364870,38.42,77676.47,11.0,-0.46716,0.00015,28.18289]
[1777273369905,38.42,77673.4,11.0,-0.46761,0.00015,28.18438]
[1777273370414,38.42,77673.4,11.0,-0.46761,0.00015,28.18438]
[1777273370460,38.42,77673.4,11.0,-0.46761,0.00015,28.18438]
[1777273370478,38.42,77673.4,11.0,-0.46761,0.00015,28.18438]
[1777273370678,38.42,77673.4,11.0,-0.46761,0.00015,28.18438]
[1777273370912,38.42,77679.56,11.0,-0.46671,0.00015,28.18136]
[1777273371919,38.42,77688.42,11.0,-0.46542,0.00015,28.17677]
[1777273374939,38.42,77697.14,11.0,-0.46415,0.00015,28.17196]
[1777273376326,38.42,77701.03,11.0,-0.46358,0.00015,28.16973]
[1777273376352,38.42,77701.03,11.0,-0.46358,0.00015,28.16973]
[1777273376953,38.42,77705.93,11.0,-0.46287,0.00015,28.16683]
[1777273378152,38.42,77706.62,11.0,-0.46277,0.00015,28.16642]
[1777273381989,38.42,77715.37,11.0,-0.46149,0.00015,28.161]
[1777273383736,38.42,77715.52,11.0,-0.46147,0.00015,28.1609]
[1777273387545,38.43,77715.8,11.0,-0.46143,0.00015,28.16073]
[1777273389920,38.43,77711.41,11.0,-0.46207,0.00015,28.16351]
[1777273395083,38.43,77708.29,11.0,-0.46253,0.00015,28.16544]
[1777273400043,38.43,77708.6,11.0,-0.46248,0.00015,28.16525]
[1777273401125,38.43,77715.26,11.0,-0.46151,0.00015,28.16111]
[1777273404853,38.43,77716.01,11.0,-0.4614,0.00015,28.16063]
[1777273405017,38.43,77716.01,11.0,-0.4614,0.00015,28.16063]
[1777273406160,38.44,77723.93,11.0,-0.46025,0.00015,28.15547]
[1777273408982,38.44,77727.71,11.0,-0.4597,0.00015,28.15292]
[1777273409144,38.44,77726.22,11.0,-0.45992,0.00015,28.15394]
[1777273409163,38.44,77726.22,11.0,-0.45992,0.00015,28.15394]
[1777273409689,38.44,77726.22,11.0,-0.45992,0.00015,28.15394]
[1777273409755,38.44,77729.34,11.0,-0.45947,0.00015,28.15181]
[1777273412827,38.44,77736.76,11.0,-0.45839,0.00015,28.14337]
[1777273415276,38.44,77739.77,11.0,-0.45795,0.00015,28.1412]
[1777273420907,38.44,77740.31,11.0,-0.45787,0.00015,28.14082]
[1777273420939,38.44,77740.31,11.0,-0.45787,0.00015,28.14082]
[1777273420964,38.44,77740.31,11.0,-0.45787,0.00015,28.14082]
[1777273421129,38.44,77740.28,11.0,-0.45788,0.00015,28.14084]
[1777273421132,38.44,77740.28,11.0,-0.45788,0.00015,28.14084]
[1777273421342,38.44,77740.28,11.0,-0.45788,0.00015,28.14084]
[1777273422950,38.45,77742.89,11.0,-0.4575,0.00015,28.13893]
[1777273423440,38.45,77744.85,11.0,-0.45721,0.00015,28.13748]
[1777273426840,38.45,77743.26,11.0,-0.45744,0.00015,28.13866]
[1777273429072,38.45,77742.92,11.0,-0.45749,0.00015,28.13892]
[1777273434365,38.45,77743.41,11.0,-0.45742,0.00015,28.13857]
[1777273439414,38.45,77743.78,11.0,-0.45737,0.00015,28.1383]
[1777273441317,38.45,77744.0,11.0,-0.45734,0.00015,28.13814]
[1777273441587,38.45,77744.0,11.0,-0.45734,0.00015,28.13814]
[1777273442435,38.45,77734.3,11.0,-0.45875,0.00015,28.14517]
[1777273443442,38.45,77725.62,11.0,-0.46001,0.00015,28.15117]
[1777273446201,38.45,77722.38,11.0,-0.46049,0.00015,28.15334]
[1777273447714,38.45,77720.17,11.0,-0.46081,0.00015,28.1548]
[1777273448289,38.45,77719.17,11.0,-0.46096,0.00015,28.15546]
[1777273448477,38.46,77719.78,11.0,-0.46087,0.00015,28.15506]
[1777273453515,38.45,77722.3,11.0,-0.4605,0.00015,28.1534]
[1777273455015,38.45,77722.3,11.0,-0.4605,0.00015,28.1534]
[1777273456116,38.45,77722.31,11.0,-0.4605,0.00015,28.1534]
[1777273460564,38.45,77732.52,11.0,-0.45901,0.00015,28.14644]
[1777273465598,38.45,77729.24,11.0,-0.45949,0.00015,28.14872]
[1777273470634,38.45,77722.16,11.0,-0.46052,0.00015,28.15349]
[1777273473234,38.45,77721.97,11.0,-0.46054,0.00015,28.15038]
[1777273473283,38.45,77721.97,11.0,-0.46054,0.00015,28.15038]
[1777273478690,38.45,77715.88,11.0,-0.46143,0.00015,28.15432]
[1777273482314,38.45,77715.92,11.0,-0.46142,0.00015,28.15429]
[1777273487753,38.45,77716.77,11.0,-0.4613,0.00015,28.15373]
[1777273490391,38.45,77716.78,11.0,-0.46129,0.00015,28.15372]
[1777273495163,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273495294,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273495917,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273496017,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273496049,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273496084,38.44,77715.89,11.0,-0.46142,0.00015,28.15428]
[1777273496087,38.44,77705.44,11.0,-0.46295,0.00015,28.16074]
[1777273496540,38.44,77705.44,11.0,-0.46295,0.00015,28.16074]
[1777273496816,38.44,77686.58,11.0,-0.4657,0.00015,28.17136]
[1777273497631,38.44,77686.58,11.0,-0.4657,0.00015,28.17136]
[1777273497823,38.44,77684.51,11.0,-0.466,0.00015,28.17245]
[1777273498345,38.44,77684.51,11.0,-0.466,0.00015,28.17245]
[1777273498372,38.44,77684.51,11.0,-0.466,0.00015,28.17245]
[1777273501763,38.44,77687.8,11.0,-0.46552,0.00015,28.17072]
[1777273503143,38.45,77683.28,11.0,-0.46618,0.00015,28.17309]
[1777273503341,38.45,77683.28,11.0,-0.46618,0.00015,28.17309]
[1777273503565,38.45,77683.28,11.0,-0.46618,0.00015,28.17309]
[1777273508660,38.45,77679.09,11.0,-0.46679,0.00015,28.17521]
[1777273513517,38.45,77677.34,11.0,-0.46704,0.00015,28.17608]
[1777273513806,38.45,77677.34,11.0,-0.46704,0.00015,28.17608]
[1777273513969,38.45,77677.34,11.0,-0.46704,0.00015,28.17608]
[1777273514133,38.45,77677.34,11.0,-0.46704,0.00015,28.17608]
[1777273514527,38.45,77673.04,11.0,-0.46767,0.00015,28.17816]
[1777273514584,38.45,77673.04,11.0,-0.46767,0.00015,28.17816]
[1777273514945,38.45,77666.56,11.0,-0.46862,0.00015,28.18117]
[1777273519980,38.45,77661.5,11.0,-0.46936,0.00015,28.18341]
[1777273524941,38.45,77662.17,11.0,-0.46926,0.00015,28.18313]
[1777273526433,38.45,77661.12,11.0,-0.46941,0.00015,28.18359]
[1777273528943,38.45,77659.79,11.0,-0.46961,0.00015,28.18416]
[1777273528951,38.45,77659.79,11.0,-0.46961,0.00015,28.18416]
[1777273528953,38.45,77659.79,11.0,-0.46961,0.00015,28.18416]
[1777273528980,38.45,77659.79,11.0,-0.46961,0.00015,28.18416]
[1777273529269,38.45,77656.98,11.0,-0.47002,0.00015,28.18534]
[1777273529299,38.45,77656.98,11.0,-0.47002,0.00015,28.18534]
[1777273529347,38.45,77656.98,11.0,-0.47002,0.00015,28.18534]
[1777273530050,38.45,77644.29,11.0,-0.47187,0.00015,28.19031]
[1777273535086,38.46,77645.85,11.0,-0.47165,0.00015,28.18651]
[1777273537609,38.46,77647.52,11.0,-0.4714,0.00015,28.18589]
[1777273538107,38.46,77647.11,11.0,-0.47146,0.00015,28.18604]
[1777273538806,38.46,77647.11,11.0,-0.47146,0.00015,28.18604]
[1777273539113,38.46,77647.07,11.0,-0.47147,0.00015,28.18606]
[1777273539278,38.46,77647.07,11.0,-0.47147,0.00015,28.18606]
[1777273540121,38.46,77643.31,11.0,-0.47202,0.00015,28.18745]
[1777273541149,38.46,77643.31,11.0,-0.47202,0.00015,28.18745]
[1777273541177,38.46,77640.32,11.0,-0.47246,0.00015,28.18852]
[1777273542094,38.46,77640.32,11.0,-0.47246,0.00015,28.18852]
[1777273542227,38.46,77637.39,11.0,-0.47288,0.00015,28.18954]
[1777273543229,38.46,77635.98,11.0,-0.47309,0.00015,28.19001]
[1777273544787,38.46,77636.8,11.0,-0.47297,0.00015,28.18974]
[1777273550619,38.46,77632.88,11.0,-0.47354,0.00015,28.19103]
[1777273550675,38.46,77632.88,11.0,-0.47354,0.00015,28.19103]
[1777273550680,38.46,77632.88,11.0,-0.47354,0.00015,28.19103]
[1777273550917,38.46,77632.88,11.0,-0.47354,0.00015,28.19103]
[1777273556408,38.46,77628.19,11.0,-0.47423,0.00015,28.19251]
[1777273557423,38.46,77628.23,11.0,-0.47422,0.00015,28.19249]
[1777273563348,38.46,77625.26,11.0,-0.47465,0.00015,28.19338]
[1777273566909,38.45,77624.45,11.0,-0.47477,0.00015,28.19362]
[1777273567180,38.45,77624.45,11.0,-0.47477,0.00015,28.19362]
[1777273567192,38.45,77623.77,11.0,-0.47487,0.00015,28.19381]
[1777273567315,38.45,77623.77,11.0,-0.47487,0.00015,28.19381]
[1777273567647,38.45,77617.29,11.0,-0.47582,0.00015,28.19561]
[1777273568320,38.45,77610.03,11.0,-0.47688,0.00015,28.19743]
[1777273569240,38.45,77610.03,11.0,-0.47688,0.00015,28.19743]
[1777273571902,38.45,77606.59,11.0,-0.47738,0.00015,28.19823]
[1777273571916,38.45,77606.59,11.0,-0.47738,0.00015,28.19823]
[1777273572167,38.45,77606.59,11.0,-0.47738,0.00015,28.19823]
[1777273572262,38.45,77606.88,11.0,-0.47734,0.00015,28.19816]
[1777273572348,38.45,77600.44,11.0,-0.47828,0.00015,28.19953]
[1777273574140,38.45,77600.44,11.0,-0.47828,0.00015,28.19953]
[1777273574362,38.45,77599.79,11.0,-0.47838,0.00015,28.19966]
[1777273577383,38.45,77607.47,11.0,-0.47726,0.00015,28.19803]
[1777273583101,38.45,77605.52,11.0,-0.47754,0.00015,28.19846]
[1777273583117,38.45,77605.52,11.0,-0.47754,0.00015,28.19846]
[1777273583320,38.45,77605.22,11.0,-0.47758,0.00015,28.19853]
[1777273583530,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584271,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584275,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584625,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584761,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584911,38.45,77614.77,11.0,-0.47619,0.00015,28.19626]
[1777273584964,38.45,77624.97,11.0,-0.47469,0.00015,28.19346]
[1777273585440,38.45,77632.33,11.0,-0.47362,0.00015,28.19119]
[1777273591241,38.44,77634.61,11.0,-0.47328,0.00015,28.19043]
[1777273591487,38.44,77640.76,11.0,-0.47238,0.00015,28.18509]
[1777273592727,38.44,77640.76,11.0,-0.47238,0.00015,28.18509]
[1777273592776,38.44,77643.41,11.0,-0.47199,0.00015,28.18414]
[1777273593260,38.44,77643.41,11.0,-0.47199,0.00015,28.18414]
[1777273595141,38.44,77644.59,11.0,-0.47182,0.00015,28.18371]
[1777273596783,38.44,77642.01,11.0,-0.4722,0.00015,28.18464]
[1777273596888,38.44,77642.01,11.0,-0.4722,0.00015,28.18464]
[1777273597529,38.44,77635.04,11.0,-0.47322,0.00015,28.18706]
[1777273600180,38.44,77633.63,11.0,-0.47342,0.00015,28.18752]
[1777273600619,38.44,77634.75,11.0,-0.47326,0.00015,28.18715]
[1777273603243,38.44,77633.95,11.0,-0.47338,0.00015,28.18741]
[1777273603299,38.44,77633.95,11.0,-0.47338,0.00015,28.18741]
[1777273604089,38.44,77633.95,11.0,-0.47338,0.00015,28.18741]
[1777273604158,38.44,77633.95,11.0,-0.47338,0.00015,28.18741]
[1777273607290,38.43,77635.41,11.0,-0.47316,0.00015,28.18693]
[1777273607302,38.43,77635.41,11.0,-0.47316,0.00015,28.18693]
[1777273613020,38.43,77637.41,11.0,-0.47287,0.00015,28.18625]
[1777273618677,38.42,77636.03,11.0,-0.47307,0.00015,28.1867]
[1777273619986,38.42,77636.03,11.0,-0.47307,0.00015,28.1867]
[1777273625800,38.42,77639.45,11.0,-0.47257,0.00015,28.18552]
[1777273632784,38.41,77641.85,11.0,-0.47221,0.00015,28.18466]
[1777273637819,38.41,77641.71,11.0,-0.47223,0.00015,28.18471]
[1777273640543,38.41,77641.72,11.0,-0.47223,0.00015,28.1847]
[1777273640627,38.41,77641.72,11.0,-0.47223,0.00015,28.1847]
[1777273640840,38.41,77633.46,11.0,-0.47344,0.00015,28.18754]
[1777273641498,38.41,77633.46,11.0,-0.47344,0.00015,28.18754]
[1777273641527,38.41,77633.46,11.0,-0.47344,0.00015,28.18754]
[1777273643857,38.41,77635.48,11.0,-0.47314,0.00015,28.18687]
[1777273643869,38.41,77635.48,11.0,-0.47314,0.00015,28.18687]
[1777273644612,38.41,77634.82,11.0,-0.47324,0.00015,28.18708]
[1777273644615,38.41,77634.82,11.0,-0.47324,0.00015,28.18708]
[1777273644922,38.41,77634.82,11.0,-0.47324,0.00015,28.18708]
[1777273645096,38.41,77627.84,11.0,-0.47426,0.00015,28.18931]
[1777273645874,38.41,77620.13,11.0,-0.47539,0.00015,28.19156]
[1777273649333,38.41,77619.1,11.0,-0.47554,0.00015,28.19184]
[1777273649365,38.41,77619.1,11.0,-0.47554,0.00015,28.19184]
[1777273649902,38.41,77618.81,11.0,-0.47558,0.00015,28.19192]
[1777273651396,38.41,77618.0,11.0,-0.4757,0.00015,28.19214]
[1777273651918,38.41,77617.02,11.0,-0.47585,0.00015,28.18918]
[1777273659057,38.41,77618.67,11.0,-0.4756,0.00015,28.18874]
[1777273660595,38.41,77624.51,11.0,-0.47475,0.00015,28.18709]
[1777273666015,38.42,77621.87,11.0,-0.47514,0.00015,28.18785]
[1777273671051,38.42,77622.49,11.0,-0.47505,0.00015,28.18768]
[1777273672803,38.42,77622.9,11.0,-0.47499,0.00015,28.18756]
[1777273674243,38.42,77628.63,11.0,-0.47415,0.00015,28.18586]
[1777273679265,38.42,77633.13,11.0,-0.47349,0.00015,28.18443]
[1777273680114,38.42,77633.36,11.0,-0.47346,0.00015,28.18435]
[1777273681877,38.42,77634.24,11.0,-0.47333,0.00015,28.18407]
[1777273682127,38.42,77634.72,11.0,-0.47326,0.00015,28.18391]
[1777273686407,38.42,77631.52,11.0,-0.47373,0.00015,28.18495]
[1777273692199,38.43,77633.11,11.0,-0.47349,0.00015,28.18444]
[1777273697234,38.43,77631.02,11.0,-0.4738,0.00015,28.18512]
[1777273699612,38.43,77630.32,11.0,-0.4739,0.00015,28.18534]
[1777273699918,38.43,77630.32,11.0,-0.4739,0.00015,28.18534]
[1777273700642,38.43,77626.69,11.0,-0.47443,0.00015,28.18646]
[1777273706297,38.43,77621.3,11.0,-0.47522,0.00015,28.18803]
[1777273711332,38.43,77620.3,11.0,-0.47537,0.00015,28.18508]
[1777273716367,38.43,77615.9,11.0,-0.47601,0.00015,28.18627]
[1777273721402,38.43,77616.16,11.0,-0.47598,0.00015,28.1862]
[1777273724423,38.43,77622.17,11.0,-0.4751,0.00015,28.18456]
[1777273729458,38.44,77616.23,11.0,-0.47597,0.00015,28.18618]
[1777273734024,38.44,77615.61,11.0,-0.47606,0.00015,28.18634]
[1777273734033,38.44,77615.61,11.0,-0.47606,0.00015,28.18634]
[1777273734377,38.44,77615.61,11.0,-0.47606,0.00015,28.18634]
[1777273734418,38.44,77615.61,11.0,-0.47606,0.00015,28.18634]
[1777273734133,38.44,77615.12,11.0,-0.47613,0.00015,28.18647]
[1777273734478,38.44,77615.12,11.0,-0.47613,0.00015,28.18647]
[1777273735924,38.44,77614.93,11.0,-0.47616,0.00015,28.18652]
[1777273738763,38.44,77607.65,11.0,-0.47722,0.00015,28.18829]
[1777273742142,38.44,77603.88,11.0,-0.47777,0.00015,28.18912]
[1777273742852,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273742879,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273743086,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273743157,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273743202,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273743266,38.44,77603.72,11.0,-0.4778,0.00015,28.18916]
[1777273744105,38.44,77599.6,11.0,-0.4784,0.00015,28.19]
[1777273744186,38.44,77589.38,11.0,-0.4799,0.00015,28.19183]
[1777273745437,38.44,77586.37,11.0,-0.48034,0.00015,28.19229]
[1777273747436,38.44,77587.01,11.0,-0.48025,0.00015,28.1922]
[1777273747445,38.44,77587.01,11.0,-0.48025,0.00015,28.1922]
[1777273749456,38.44,77587.36,11.0,-0.48019,0.00015,28.19215]
[1777273755642,38.44,77584.7,11.0,-0.48058,0.00015,28.19254]
[1777273757925,38.44,77584.46,11.0,-0.48062,0.00015,28.19257]
[1777273760339,38.44,77588.28,11.0,-0.48006,0.00015,28.19201]
[1777273762318,38.45,77596.51,11.0,-0.47886,0.00015,28.1906]
[1777273767837,38.45,77600.02,11.0,-0.47834,0.00015,28.18993]
[1777273771004,38.45,77604.52,11.0,-0.47768,0.00015,28.18899]
[1777273776352,38.45,77604.47,11.0,-0.47769,0.00015,28.18578]
[1777273781552,38.45,77603.7,11.0,-0.4778,0.00015,28.18594]
[1777273782410,38.45,77603.7,11.0,-0.4778,0.00015,28.18594]
[1777273782831,38.45,77608.49,11.0,-0.4771,0.00015,28.18488]
[1777273784266,38.45,77608.49,11.0,-0.4771,0.00015,28.18488]
[1777273789879,38.45,77610.91,11.0,-0.47675,0.00015,28.1843]
[1777273791624,38.45,77610.39,11.0,-0.47682,0.00015,28.18443]
[1777273791894,38.45,77610.69,11.0,-0.47678,0.00015,28.18435]
[1777273797208,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797214,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797248,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797270,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797288,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797304,38.45,77611.17,11.0,-0.47671,0.00015,28.18424]
[1777273797378,38.45,77611.99,11.0,-0.47659,0.00015,28.18404]
[1777273797936,38.44,77624.59,11.0,-0.47474,0.00015,28.18065]
[1777273799949,38.44,77629.2,11.0,-0.47407,0.00015,28.17925]
[1777273800613,38.44,77629.2,11.0,-0.47407,0.00015,28.17925]
[1777273800921,38.44,77629.2,11.0,-0.47407,0.00015,28.17925]
[1777273806999,38.44,77619.8,11.0,-0.47544,0.00015,28.182]
[1777273813041,38.43,77620.65,11.0,-0.47532,0.00015,28.18176]
[1777273818076,38.43,77620.47,11.0,-0.47534,0.00015,28.1818]
[1777273823111,38.43,77619.52,11.0,-0.47548,0.00015,28.18206]
[1777273828416,38.42,77620.04,11.0,-0.4754,0.00015,28.18191]
[1777273830583,38.42,77626.78,11.0,-0.47442,0.00015,28.17996]
[1777273832918,38.42,77623.03,11.0,-0.47496,0.00015,28.17784]
[1777273833181,38.42,77616.68,11.0,-0.47589,0.00015,28.17959]
[1777273838216,38.41,77620.17,11.0,-0.47538,0.00015,28.17864]
[1777273842244,38.41,77614.09,11.0,-0.47627,0.00015,28.18025]
[1777273847278,38.41,77615.1,11.0,-0.47612,0.00015,28.17998]
[1777273852314,38.4,77615.46,11.0,-0.47607,0.00015,28.17989]
[1777273853902,38.4,77615.7,11.0,-0.47603,0.00015,28.17982]
[1777273853903,38.4,77615.7,11.0,-0.47603,0.00015,28.17982]
[1777273854001,38.4,77615.7,11.0,-0.47603,0.00015,28.17982]
[1777273854375,38.4,77615.7,11.0,-0.47603,0.00015,28.17982]
[1777273854524,38.4,77615.7,11.0,-0.47603,0.00015,28.17982]
[1777273854527,38.4,77613.62,11.0,-0.47634,0.00015,28.18035]
[1777273854956,38.4,77613.62,11.0,-0.47634,0.00015,28.18035]
[1777273857282,38.4,77611.72,11.0,-0.47662,0.00015,28.18083]
[1777273862383,38.4,77611.92,11.0,-0.47659,0.00015,28.18078]
[1777273862979,38.4,77611.92,11.0,-0.47659,0.00015,28.18078]
[1777273863137,38.4,77611.92,11.0,-0.47659,0.00015,28.18078]
[1777273865066,38.4,77605.29,11.0,-0.47756,0.00015,28.18233]
[1777273866975,38.4,77600.56,11.0,-0.47825,0.00015,28.18333]
[1777273870071,38.4,77600.55,11.0,-0.47825,0.00015,28.18333]
[1777273875476,38.4,77599.23,11.0,-0.47845,0.00015,28.1836]
[1777273876351,38.4,77599.23,11.0,-0.47845,0.00015,28.1836]
[1777273876752,38.4,77599.47,11.0,-0.47841,0.00015,28.18355]
[1777273882527,38.41,77600.1,11.0,-0.47832,0.00015,28.18342]
[1777273888246,38.41,77600.29,11.0,-0.47829,0.00015,28.18339]
[1777273888262,38.41,77600.29,11.0,-0.47829,0.00015,28.18339]
[1777273888533,38.41,77600.29,11.0,-0.47829,0.00015,28.18339]
[1777273890393,38.41,77603.13,11.0,-0.47788,0.00015,28.1828]
[1777273890425,38.41,77603.13,11.0,-0.47788,0.00015,28.1828]
[1777273890524,38.41,77603.13,11.0,-0.47788,0.00015,28.1828]
[1777273890560,38.41,77605.1,11.0,-0.47759,0.00015,28.18237]
[1777273890645,38.41,77605.1,11.0,-0.47759,0.00015,28.18237]
[1777273890749,38.41,77605.1,11.0,-0.47759,0.00015,28.18237]
[1777273891474,38.41,77605.1,11.0,-0.47759,0.00015,28.18237]
[1777273891042,38.41,77597.43,11.0,-0.47871,0.00015,28.18072]
[1777273891583,38.41,77597.43,11.0,-0.47871,0.00015,28.18072]
[1777273891596,38.41,77590.42,11.0,-0.47974,0.00015,28.18196]
[1777273893294,38.41,77590.42,11.0,-0.47974,0.00015,28.18196]
[1777273897307,38.41,77586.3,11.0,-0.48034,0.00015,28.1826]
[1777273897337,38.41,77586.3,11.0,-0.48034,0.00015,28.1826]
[1777273900916,38.41,77585.72,11.0,-0.48043,0.00015,28.18269]
[1777273902406,38.41,77585.72,11.0,-0.48043,0.00015,28.18269]
[1777273907720,38.42,77590.56,11.0,-0.47972,0.00015,28.18194]
[1777273909590,38.42,77592.14,11.0,-0.47949,0.00015,28.18168]
[1777273914770,38.42,77592.59,11.0,-0.47942,0.00015,28.18161]
[1777273917971,38.42,77592.52,11.0,-0.47943,0.00015,28.18162]
[1777273923833,38.42,77592.24,11.0,-0.47947,0.00015,28.18167]
[1777273928868,38.42,77591.45,11.0,-0.47959,0.00015,28.1818]
[1777273929740,38.42,77591.45,11.0,-0.47959,0.00015,28.1818]
[1777273934910,38.42,77599.6,11.0,-0.4784,0.00015,28.18031]
[1777273939945,38.42,77599.58,11.0,-0.4784,0.00015,28.18031]
[1777273941927,38.42,77599.97,11.0,-0.47834,0.00015,28.18024]
[1777273941945,38.42,77599.97,11.0,-0.47834,0.00015,28.18024]
[1777273941959,38.42,77600.84,11.0,-0.47821,0.00015,28.18006]
[1777273942737,38.42,77600.84,11.0,-0.47821,0.00015,28.18006]
[1777273945262,38.42,77605.08,11.0,-0.47759,0.00015,28.17916]
[1777273946290,38.42,77605.82,11.0,-0.47748,0.00015,28.179]
[1777273946429,38.42,77605.82,11.0,-0.47748,0.00015,28.179]
[1777273948417,38.42,77613.29,11.0,-0.47639,0.00015,28.17723]
[1777273948588,38.42,77613.29,11.0,-0.47639,0.00015,28.17723]
[1777273951666,38.42,77619.26,11.0,-0.47551,0.00015,28.17566]
[1777273952517,38.42,77619.26,11.0,-0.47551,0.00015,28.17566]
[1777273954058,38.42,77624.89,11.0,-0.47469,0.00015,28.17083]
[1777273954060,38.42,77625.0,11.0,-0.47467,0.00015,28.1708]
[1777273956276,38.42,77625.11,11.0,-0.47466,0.00015,28.17077]
[1777273956287,38.42,77625.11,11.0,-0.47466,0.00015,28.17077]
[1777273956591,38.42,77625.11,11.0,-0.47466,0.00015,28.17077]
[1777273956381,38.42,77625.11,11.0,-0.47466,0.00015,28.17076]
[1777273962115,38.42,77622.25,11.0,-0.47507,0.00015,28.17159]
[1777273967151,38.42,77622.21,11.0,-0.47508,0.00015,28.17161]
[1777273973192,38.42,77623.39,11.0,-0.47491,0.00015,28.17127]
[1777273978228,38.42,77623.52,11.0,-0.47489,0.00015,28.17123]
[1777273983342,38.42,77621.89,11.0,-0.47513,0.00015,28.1717]
[1777273985234,38.42,77621.63,11.0,-0.47517,0.00015,28.17177]
[1777273991453,38.42,77625.11,11.0,-0.47466,0.00015,28.17077]
[1777273992127,38.42,77625.15,11.0,-0.47465,0.00015,28.17076]
[1777273993147,38.42,77626.12,11.0,-0.47451,0.00015,28.17047]
[1777273993484,38.42,77626.12,11.0,-0.47451,0.00015,28.17047]
[1777273996231,38.42,77623.38,11.0,-0.47491,0.00015,28.17127]
[1777273999237,38.42,77624.87,11.0,-0.47469,0.00015,28.17084]
[1777274005417,38.41,77624.96,11.0,-0.47468,0.00015,28.17081]
[1777274010452,38.41,77627.75,11.0,-0.47427,0.00015,28.16996]
[1777274015486,38.41,77627.95,11.0,-0.47424,0.00015,28.16666]
[1777274018382,38.41,77630.35,11.0,-0.47388,0.00015,28.16591]
[1777274023542,38.4,77630.95,11.0,-0.47379,0.00015,28.16572]
[1777274028577,38.4,77630.81,11.0,-0.47381,0.00015,28.16576]
[1777274033613,38.4,77631.38,11.0,-0.47373,0.00015,28.16557]
[1777274033843,38.4,77631.38,11.0,-0.47373,0.00015,28.16557]
[1777274033908,38.4,77631.38,11.0,-0.47373,0.00015,28.16557]
[1777274039655,38.39,77634.49,11.0,-0.47327,0.00015,28.16455]
[1777274044594,38.39,77634.24,11.0,-0.47331,0.00015,28.16464]
[1777274045697,38.39,77643.52,11.0,-0.47195,0.00015,28.16139]
[1777274047258,38.39,77648.43,11.0,-0.47123,0.00015,28.15955]
[1777274050016,38.39,77650.51,11.0,-0.47093,0.00015,28.15874]
[1777274055766,38.39,77648.27,11.0,-0.47125,0.00015,28.15961]
[1777274060802,38.4,77648.94,11.0,-0.47116,0.00015,28.15936]
[1777274062708,38.4,77648.94,11.0,-0.47116,0.00015,28.15936]
[1777274071879,38.39,77650.06,11.0,-0.47099,0.00015,28.15567]
[1777274073513,38.39,77650.06,11.0,-0.47099,0.00015,28.15567]
[1777274073614,38.39,77650.12,11.0,-0.47098,0.00015,28.15565]
[1777274074965,38.39,77651.16,11.0,-0.47083,0.00015,28.15524]
[1777274075426,38.39,77651.16,11.0,-0.47083,0.00015,28.15524]
[1777274079858,38.4,77657.1,11.0,-0.46996,0.00015,28.15284]
[1777274085977,38.4,77656.2,11.0,-0.4701,0.00015,28.15323]
[1777274089915,38.41,77656.56,11.0,-0.47004,0.00015,28.15309]
[1777274089922,38.41,77656.56,11.0,-0.47004,0.00015,28.15309]
[1777274090098,38.41,77656.56,11.0,-0.47004,0.00015,28.15309]
[1777274090100,38.41,77656.56,11.0,-0.47004,0.00015,28.15309]
[1777274091538,38.41,77658.67,11.0,-0.46974,0.00015,28.1522]
[1777274092543,38.41,77659.49,11.0,-0.46962,0.00015,28.15186]
[1777274093168,38.41,77659.8,11.0,-0.46957,0.00015,28.15173]
[1777274093309,38.41,77659.8,11.0,-0.46957,0.00015,28.15173]
[1777274093358,38.41,77659.8,11.0,-0.46957,0.00015,28.15173]
[1777274094188,38.41,77660.0,11.0,-0.46954,0.00015,28.15164]
[1777274098416,38.41,77657.65,11.0,-0.46989,0.00015,28.15265]
[1777274104105,38.42,77658.4,11.0,-0.46978,0.00015,28.15235]
[1777274109139,38.43,77657.53,11.0,-0.46991,0.00015,28.15272]
[1777274114175,38.43,77658.82,11.0,-0.46972,0.00015,28.15219]
[1777274119068,38.43,77658.74,11.0,-0.46974,0.00015,28.15223]
[1777274119070,38.43,77658.74,11.0,-0.46974,0.00015,28.15223]
[1777274119073,38.43,77658.74,11.0,-0.46974,0.00015,28.15223]
[1777274119081,38.43,77658.74,11.0,-0.46974,0.00015,28.15223]
[1777274119183,38.43,77658.74,11.0,-0.46974,0.00015,28.15223]
[1777274120689,38.43,77655.02,11.0,-0.47028,0.00015,28.15378]
[1777274120693,38.43,77655.02,11.0,-0.47028,0.00015,28.15378]
[1777274120790,38.44,77648.14,11.0,-0.47129,0.00015,28.15651]
[1777274121726,38.44,77648.14,11.0,-0.47129,0.00015,28.15651]
[1777274122147,38.44,77647.45,11.0,-0.47139,0.00015,28.15678]
[1777274122231,38.44,77640.59,11.0,-0.47239,0.00015,28.1593]
[1777274123117,38.44,77640.59,11.0,-0.47239,0.00015,28.1593]
[1777274123606,38.44,77640.59,11.0,-0.47239,0.00015,28.1593]
[1777274123707,38.44,77639.4,11.0,-0.47257,0.00015,28.15972]
[1777274124525,38.44,77639.4,11.0,-0.47257,0.00015,28.15972]
[1777274124573,38.44,77647.77,11.0,-0.47134,0.00015,28.15666]
[1777274125254,38.44,77658.38,11.0,-0.46979,0.00015,28.1524]
[1777274126842,38.44,77660.34,11.0,-0.4695,0.00015,28.15156]
[1777274130718,38.44,77660.53,11.0,-0.46948,0.00015,28.15149]
[1777274130916,38.44,77662.18,11.0,-0.46924,0.00015,28.15077]
[1777274131664,38.44,77662.18,11.0,-0.46924,0.00015,28.15077]
[1777274134783,38.44,77666.84,11.0,-0.46856,0.00015,28.14547]
[1777274138385,38.45,77667.16,11.0,-0.46851,0.00015,28.14533]
[1777274138591,38.45,77667.16,11.0,-0.46851,0.00015,28.14533]
[1777274139396,38.45,77668.43,11.0,-0.46832,0.00015,28.14475]
[1777274139497,38.45,77678.54,11.0,-0.46685,0.00015,28.13991]
[1777274145491,38.45,77682.61,11.0,-0.46625,0.00015,28.13785]
[1777274149269,38.45,77683.78,11.0,-0.46608,0.00015,28.13725]
[1777274152563,38.45,77683.83,11.0,-0.46607,0.00015,28.13723]
[1777274159493,38.45,77684.28,11.0,-0.46601,0.00015,28.137]
[1777274160507,38.45,77684.28,11.0,-0.46601,0.00015,28.137]
[1777274160530,38.45,77684.28,11.0,-0.46601,0.00015,28.137]
[1777274160726,38.45,77684.28,11.0,-0.46601,0.00015,28.137]
[1777274160828,38.45,77684.11,11.0,-0.46603,0.00015,28.13708]
[1777274166796,38.45,77687.58,11.0,-0.46553,0.00015,28.13526]
[1777274168179,38.45,77687.6,11.0,-0.46552,0.00015,28.13524]
[1777274168692,38.45,77687.6,11.0,-0.46552,0.00015,28.13524]
[1777274168784,38.45,77685.17,11.0,-0.46588,0.00015,28.13652]
[1777274172553,38.45,77681.57,11.0,-0.4664,0.00015,28.13838]
[1777274172641,38.45,77681.57,11.0,-0.4664,0.00015,28.13838]
[1777274173491,38.45,77680.5,11.0,-0.46656,0.00015,28.13893]
[1777274173647,38.45,77680.5,11.0,-0.46656,0.00015,28.13893]
[1777274173748,38.45,77667.32,11.0,-0.46849,0.00015,28.14526]
[1777274174494,38.45,77667.32,11.0,-0.46849,0.00015,28.14526]
[1777274174540,38.45,77667.32,11.0,-0.46849,0.00015,28.14526]
[1777274175709,38.45,77661.93,11.0,-0.46927,0.00015,28.14766]
[1777274175761,38.45,77661.93,11.0,-0.46927,0.00015,28.14766]
[1777274178646,38.45,77657.86,11.0,-0.46987,0.00015,28.14941]
[1777274182654,38.46,77663.99,11.0,-0.46898,0.00015,28.14678]
[1777274184187,38.46,77667.32,11.0,-0.46849,0.00015,28.14528]
[1777274186405,38.46,77668.78,11.0,-0.46828,0.00015,28.14462]
[1777274186409,38.46,77668.78,11.0,-0.46828,0.00015,28.14462]
[1777274186640,38.46,77668.78,11.0,-0.46828,0.00015,28.14462]
[1777274186663,38.46,77668.78,11.0,-0.46828,0.00015,28.14462]
[1777274186674,38.46,77668.78,11.0,-0.46828,0.00015,28.14462]
[1777274186922,38.46,77673.33,11.0,-0.46761,0.00015,28.14249]
[1777274187405,38.46,77673.33,11.0,-0.46761,0.00015,28.14249]
[1777274187877,38.46,77678.41,11.0,-0.46687,0.00015,28.14001]
[1777274190950,38.46,77685.4,11.0,-0.46585,0.00015,28.13644]
[1777274191716,38.46,77685.93,11.0,-0.46577,0.00015,28.13293]
[1777274196753,38.46,77685.75,11.0,-0.4658,0.00015,28.13302]
[1777274202795,38.46,77685.11,11.0,-0.46589,0.00015,28.13334]
[1777274207830,38.45,77684.51,11.0,-0.46597,0.00015,28.13365]
[1777274212865,38.45,77683.64,11.0,-0.4661,0.00015,28.13409]
[1777274218906,38.45,77683.3,11.0,-0.46615,0.00015,28.13425]
[1777274221654,38.44,77681.69,11.0,-0.46638,0.00015,28.13507]
[1777274221743,38.44,77681.69,11.0,-0.46638,0.00015,28.13507]
[1777274221824,38.44,77681.79,11.0,-0.46637,0.00015,28.13502]
[1777274223099,38.44,77680.74,11.0,-0.46652,0.00015,28.13556]
[1777274224450,38.44,77678.49,11.0,-0.46685,0.00015,28.13669]
[1777274225490,38.44,77679.5,11.0,-0.4667,0.00015,28.13618]
[1777274225956,38.45,77668.95,11.0,-0.46824,0.00015,28.14127]
[1777274230535,38.45,77669.17,11.0,-0.46821,0.00015,28.14117]
[1777274231387,38.45,77669.52,11.0,-0.46816,0.00015,28.14101]
[1777274233421,38.45,77669.39,11.0,-0.46818,0.00015,28.14108]
[1777274235195,38.45,77669.17,11.0,-0.46822,0.00015,28.14118]
[1777274235323,38.45,77669.17,11.0,-0.46822,0.00015,28.14118]
[1777274235337,38.45,77669.17,11.0,-0.46822,0.00015,28.14118]
[1777274235916,38.45,77669.56,11.0,-0.46816,0.00015,28.141]
[1777274237533,38.45,77675.31,11.0,-0.46732,0.00015,28.13827]
[1777274238315,38.45,77676.64,11.0,-0.46712,0.00015,28.13763]
[1777274240351,38.45,77674.66,11.0,-0.46741,0.00015,28.13859]
[1777274246096,38.46,77676.1,11.0,-0.46721,0.00015,28.1379]
[1777274249058,38.46,77675.48,11.0,-0.4673,0.00015,28.13821]
[1777274249077,38.46,77675.48,11.0,-0.4673,0.00015,28.13821]
[1777274250245,38.46,77674.29,11.0,-0.46747,0.00015,28.13878]
[1777274253037,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253069,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253137,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253165,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253211,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253288,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253487,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253591,38.46,77665.42,11.0,-0.46876,0.00015,28.13967]
[1777274253675,38.46,77657.62,11.0,-0.46991,0.00015,28.14306]
[1777274254152,38.46,77645.59,11.0,-0.47166,0.00015,28.14782]
[1777274255414,38.46,77645.59,11.0,-0.47166,0.00015,28.14782]
[1777274261201,38.47,77645.9,11.0,-0.47162,0.00015,28.14772]
[1777274262015,38.47,77645.9,11.0,-0.47162,0.00015,28.14772]
[1777274262208,38.47,77645.23,11.0,-0.47172,0.00015,28.14797]
[1777274265168,38.47,77640.67,11.0,-0.47239,0.00015,28.14962]
[1777274270282,38.47,77639.95,11.0,-0.47249,0.00015,28.14987]
[1777274274292,38.46,77650.04,11.0,-0.47101,0.00015,28.14612]
[1777274279549,38.46,77649.35,11.0,-0.47111,0.00015,28.14639]
[1777274284612,38.45,77649.51,11.0,-0.47109,0.00015,28.14632]
[1777274286377,38.45,77641.07,11.0,-0.47232,0.00015,28.14945]
[1777274291411,38.45,77641.07,11.0,-0.47232,0.00015,28.14944]
[1777274295863,38.44,77640.58,11.0,-0.47239,0.00015,28.14961]
[1777274301482,38.44,77634.07,11.0,-0.47334,0.00015,28.15182]
[1777274303001,38.43,77634.5,11.0,-0.47328,0.00015,28.15168]
[1777274304873,38.43,77635.21,11.0,-0.47317,0.00015,28.15144]
[1777274306144,38.43,77629.08,11.0,-0.47407,0.00015,28.15342]
[1777274306516,38.43,77622.22,11.0,-0.47508,0.00015,28.15546]
[1777274308289,38.43,77619.79,11.0,-0.47543,0.00015,28.15614]
[1777274310147,38.43,77619.68,11.0,-0.47545,0.00015,28.15617]
[1777274310545,38.43,77613.19,11.0,-0.4764,0.00015,28.15788]
[1777274311635,38.43,77613.19,11.0,-0.4764,0.00015,28.15788]
[1777274311918,38.43,77613.19,11.0,-0.4764,0.00015,28.15788]
[1777274312402,38.42,77610.53,11.0,-0.47679,0.00015,28.15529]
[1777274312951,38.42,77610.53,11.0,-0.47679,0.00015,28.15529]
[1777274312992,38.43,77602.6,11.0,-0.47795,0.00015,28.15708]
[1777274313182,38.43,77602.6,11.0,-0.47795,0.00015,28.15708]
[1777274315363,38.43,77595.14,11.0,-0.47904,0.00015,28.15855]
[1777274316092,38.43,77592.7,11.0,-0.4794,0.00015,28.15898]
[1777274318027,38.43,77592.25,11.0,-0.47947,0.00015,28.15906]
[1777274318171,38.43,77592.25,11.0,-0.47947,0.00015,28.15906]
[1777274318746,38.43,77592.25,11.0,-0.47947,0.00015,28.15906]
[1777274319095,38.43,77587.3,11.0,-0.48019,0.00015,28.15986]
[1777274319266,38.43,77587.3,11.0,-0.48019,0.00015,28.15986]
[1777274325650,38.43,77584.49,11.0,-0.48061,0.00015,28.16027]
[1777274330685,38.43,77585.89,11.0,-0.4804,0.00015,28.16007]
[1777274335720,38.44,77592.83,11.0,-0.47938,0.00015,28.15896]
[1777274336364,38.44,77592.83,11.0,-0.47938,0.00015,28.15896]
[1777274336714,38.44,77592.83,11.0,-0.47938,0.00015,28.15896]
[1777274338687,38.44,77592.59,11.0,-0.47942,0.00015,28.15901]
[1777274338740,38.44,77592.59,11.0,-0.47942,0.00015,28.15901]
[1777274339885,38.44,77591.61,11.0,-0.47956,0.00015,28.15917]
[1777274339888,38.44,77591.61,11.0,-0.47956,0.00015,28.15917]
[1777274339895,38.44,77591.61,11.0,-0.47956,0.00015,28.15917]
[1777274339986,38.44,77592.67,11.0,-0.47941,0.00015,28.15899]
[1777274342516,38.44,77597.11,11.0,-0.47876,0.00015,28.15819]
[1777274347803,38.43,77600.12,11.0,-0.47831,0.00015,28.1576]
[1777274348242,38.43,77600.12,11.0,-0.47831,0.00015,28.1576]
[1777274349168,38.43,77602.11,11.0,-0.47802,0.00015,28.15719]
[1777274350405,38.43,77607.65,11.0,-0.47721,0.00015,28.15597]
[1777274352393,38.42,77608.51,11.0,-0.47708,0.00015,28.15577]
[1777274352605,38.42,77608.51,11.0,-0.47708,0.00015,28.15577]
[1777274352839,38.42,77617.53,11.0,-0.47576,0.00015,28.15351]
[1777274353846,38.42,77628.06,11.0,-0.47422,0.00015,28.15049]
[1777274354707,38.42,77628.06,11.0,-0.47422,0.00015,28.15049]
[1777274357280,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274357467,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274357795,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274357885,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274357912,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274357949,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274358015,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274358017,38.42,77630.84,11.0,-0.47381,0.00015,28.14962]
[1777274358052,38.42,77644.12,11.0,-0.47186,0.00015,28.14506]
[1777274358663,38.42,77644.12,11.0,-0.47186,0.00015,28.14506]
[1777274359515,38.42,77648.71,11.0,-0.47119,0.00015,28.14332]
[1777274363853,38.42,77651.49,11.0,-0.47078,0.00015,28.14224]
[1777274367018,38.43,77651.92,11.0,-0.47072,0.00015,28.14207]
[1777274369618,38.43,77650.6,11.0,-0.47092,0.00015,28.1426]
[1777274369674,38.43,77650.6,11.0,-0.47092,0.00015,28.1426]
[1777274369950,38.43,77650.6,11.0,-0.47092,0.00015,28.1426]
[1777274370522,38.43,77653.47,11.0,-0.4705,0.00015,28.14146]
[1777274370543,38.43,77653.47,11.0,-0.4705,0.00015,28.14146]
[1777274370850,38.43,77653.47,11.0,-0.4705,0.00015,28.14146]
[1777274370916,38.43,77653.47,11.0,-0.4705,0.00015,28.14146]
[1777274371055,38.43,77653.47,11.0,-0.4705,0.00015,28.14146]
[1777274370967,38.43,77664.37,11.0,-0.4689,0.00015,28.13684]
[1777274371905,38.43,77664.37,11.0,-0.4689,0.00015,28.13684]
[1777274371974,38.43,77670.13,11.0,-0.46806,0.00015,28.13098]
[1777274372825,38.43,77670.13,11.0,-0.46806,0.00015,28.13098]
[1777274373049,38.43,77670.13,11.0,-0.46806,0.00015,28.13098]
[1777274373988,38.43,77671.76,11.0,-0.46782,0.00015,28.13021]
[1777274375763,38.43,77672.04,11.0,-0.46778,0.00015,28.13008]
[1777274378040,38.43,77668.98,11.0,-0.46823,0.00015,28.13151]
[1777274380401,38.43,77669.42,11.0,-0.46816,0.00015,28.1313]
[1777274382621,38.43,77669.49,11.0,-0.46815,0.00015,28.13126]
[1777274382636,38.43,77669.49,11.0,-0.46815,0.00015,28.13126]
[1777274382723,38.43,77669.49,11.0,-0.46815,0.00015,28.13126]
[1777274382923,38.43,77669.49,11.0,-0.46815,0.00015,28.13126]
[1777274383052,38.43,77684.72,11.0,-0.46592,0.00015,28.12374]
[1777274383126,38.43,77684.72,11.0,-0.46592,0.00015,28.12374]
[1777274383163,38.43,77684.72,11.0,-0.46592,0.00015,28.12374]
[1777274383419,38.43,77684.72,11.0,-0.46592,0.00015,28.12374]
[1777274384058,38.43,77696.7,11.0,-0.46417,0.00015,28.1172]
[1777274384723,38.43,77696.7,11.0,-0.46417,0.00015,28.1172]
[1777274384750,38.43,77696.7,11.0,-0.46417,0.00015,28.1172]
[1777274388205,38.42,77698.72,11.0,-0.46388,0.00015,28.11604]
[1777274391076,38.42,77698.88,11.0,-0.46385,0.00015,28.11595]
[1777274396385,38.42,77698.97,11.0,-0.46384,0.00015,28.11588]
[1777274396454,38.42,77698.43,11.0,-0.46392,0.00015,28.11619]
[1777274402185,38.41,77698.76,11.0,-0.46386,0.00015,28.11598]
[1777274405549,38.41,77697.9,11.0,-0.46399,0.00015,28.11647]
[1777274412255,38.41,77698.59,11.0,-0.46389,0.00015,28.11607]
[1777274414110,38.41,77698.59,11.0,-0.46389,0.00015,28.11607]
[1777274414343,38.41,77698.77,11.0,-0.46386,0.00015,28.11597]
[1777274415083,38.41,77698.77,11.0,-0.46386,0.00015,28.11597]
[1777274415276,38.41,77687.14,11.0,-0.46556,0.00015,28.12241]
[1777274416429,38.41,77687.14,11.0,-0.46556,0.00015,28.12241]
[1777274416916,38.41,77687.14,11.0,-0.46556,0.00015,28.12241]
[1777274417017,38.41,77683.45,11.0,-0.4661,0.00015,28.12435]
[1777274418707,38.41,77682.6,11.0,-0.46623,0.00015,28.12479]
[1777274421564,38.41,77680.58,11.0,-0.46652,0.00015,28.12583]
[1777274421793,38.41,77680.58,11.0,-0.46652,0.00015,28.12583]
[1777274422083,38.41,77680.58,11.0,-0.46652,0.00015,28.12583]
[1777274422325,38.41,77668.9,11.0,-0.46823,0.00015,28.13149]
[1777274424656,38.41,77665.13,11.0,-0.46878,0.00015,28.13322]
[1777274430382,38.42,77664.84,11.0,-0.46883,0.00015,28.13336]
[1777274433926,38.42,77664.98,11.0,-0.46881,0.00015,28.13007]
[1777274439448,38.43,77665.72,11.0,-0.4687,0.00015,28.12975]
[1777274442671,38.43,77665.83,11.0,-0.46869,0.00015,28.1297]
[1777274448511,38.43,77669.7,11.0,-0.46812,0.00015,28.12794]
[1777274451260,38.44,77670.1,11.0,-0.46806,0.00015,28.12776]
[1777274451783,38.44,77670.1,11.0,-0.46806,0.00015,28.12776]
[1777274458465,38.44,77670.24,11.0,-0.46805,0.00015,28.1277]
[1777274459345,38.44,77674.56,11.0,-0.46741,0.00015,28.12565]
[1777274459588,38.44,77674.49,11.0,-0.46742,0.00015,28.12568]
[1777274460218,38.44,77674.49,11.0,-0.46742,0.00015,28.12568]
[1777274465630,38.43,77674.29,11.0,-0.46745,0.00015,28.12576]
[1777274470665,38.42,77673.79,11.0,-0.46752,0.00015,28.12598]
[1777274471799,38.42,77673.79,11.0,-0.46752,0.00015,28.12598]
[1777274471811,38.42,77673.79,11.0,-0.46752,0.00015,28.12598]
[1777274471947,38.42,77673.79,11.0,-0.46752,0.00015,28.12598]
[1777274472211,38.42,77674.26,11.0,-0.46745,0.00015,28.12575]
[1777274472248,38.42,77674.26,11.0,-0.46745,0.00015,28.12575]
[1777274472715,38.42,77674.26,11.0,-0.46745,0.00015,28.12575]
[1777274472996,38.42,77682.29,11.0,-0.46627,0.00015,28.12174]
[1777274473490,38.42,77682.29,11.0,-0.46627,0.00015,28.12174]
[1777274473686,38.42,77685.89,11.0,-0.46575,0.00015,28.11987]
[1777274478723,38.42,77686.92,11.0,-0.4656,0.00015,28.11932]
[1777274478755,38.42,77686.92,11.0,-0.4656,0.00015,28.11932]
[1777274478760,38.42,77686.92,11.0,-0.4656,0.00015,28.11932]
[1777274479192,38.42,77688.85,11.0,-0.46531,0.00015,28.11829]
[1777274479242,38.42,77688.85,11.0,-0.46531,0.00015,28.11829]
[1777274479467,38.42,77688.85,11.0,-0.46531,0.00015,28.11829]
[1777274479702,38.42,77688.85,11.0,-0.46531,0.00015,28.11829]
[1777274479723,38.42,77688.85,11.0,-0.46531,0.00015,28.11829]
[1777274479970,38.42,77705.94,11.0,-0.46282,0.00015,28.10853]
[1777274480414,38.42,77705.94,11.0,-0.46282,0.00015,28.10853]
[1777274480737,38.42,77709.93,11.0,-0.46223,0.00015,28.10608]
[1777274483761,38.41,77716.17,11.0,-0.46132,0.00015,28.10214]
[1777274487468,38.41,77717.17,11.0,-0.46117,0.00015,28.10148]
[1777274487789,38.41,77717.11,11.0,-0.46118,0.00015,28.10152]
[1777274488447,38.41,77717.11,11.0,-0.46118,0.00015,28.10152]
[1777274489416,38.41,77718.92,11.0,-0.46091,0.00015,28.10033]
[1777274493983,38.41,77722.1,11.0,-0.46045,0.00015,28.09501]
[1777274494017,38.41,77721.73,11.0,-0.4605,0.00015,28.09526]
[1777274496735,38.42,77716.89,11.0,-0.46121,0.00015,28.09844]
[1777274496852,38.42,77716.51,11.0,-0.46127,0.00015,28.09869]
[1777274499941,38.42,77717.16,11.0,-0.46117,0.00015,28.09827]
[1777274500326,38.42,77719.86,11.0,-0.46078,0.00015,28.09651]
[1777274503310,38.42,77720.77,11.0,-0.46064,0.00015,28.0959]
[1777274504917,38.41,77720.08,11.0,-0.46074,0.00015,28.09635]
[1777274505018,38.41,77727.97,11.0,-0.45959,0.00015,28.09104]
[1777274505572,38.41,77727.97,11.0,-0.45959,0.00015,28.09104]
[1777274505821,38.41,77727.97,11.0,-0.45959,0.00015,28.09104]
[1777274505915,38.41,77734.69,11.0,-0.45861,0.00015,28.08635]
[1777274510950,38.42,77738.01,11.0,-0.45813,0.00015,28.08398]
[1777274512249,38.42,77737.51,11.0,-0.4582,0.00015,28.08435]
[1777274512262,38.42,77737.51,11.0,-0.4582,0.00015,28.08435]
[1777274514909,38.42,77737.95,11.0,-0.45814,0.00015,28.08404]
[1777274521021,38.42,77741.8,11.0,-0.45758,0.00015,28.08125]
[1777274521262,38.42,77741.8,11.0,-0.45758,0.00015,28.08125]
[1777274523047,38.42,77741.46,11.0,-0.45763,0.00015,28.0815]
[1777274528083,38.43,77743.52,11.0,-0.45733,0.00015,28.07999]
[1777274528151,38.43,77743.52,11.0,-0.45733,0.00015,28.07999]
[1777274529387,38.43,77739.43,11.0,-0.45793,0.00015,28.08301]
[1777274535125,38.43,77742.15,11.0,-0.45754,0.00015,28.08103]
[1777274535945,38.43,77742.15,11.0,-0.45754,0.00015,28.08103]
[1777274540989,38.43,77745.87,11.0,-0.457,0.00015,28.07827]
[1777274546209,38.44,77746.48,11.0,-0.45691,0.00015,28.07782]
[1777274550952,38.44,77746.27,11.0,-0.45694,0.00015,28.07799]
[1777274551238,38.44,77746.19,11.0,-0.45695,0.00015,28.0748]
[1777274556274,38.43,77747.0,11.0,-0.45683,0.00015,28.07417]
[1777274558336,38.43,77748.84,11.0,-0.45656,0.00015,28.07276]
[1777274559515,38.43,77748.84,11.0,-0.45656,0.00015,28.07276]
[1777274559529,38.43,77748.78,11.0,-0.45657,0.00015,28.0728]
[1777274561329,38.43,77743.82,11.0,-0.45729,0.00015,28.07655]
[1777274570373,38.44,77735.39,11.0,-0.45852,0.00015,28.08274]
[1777274572331,38.44,77736.6,11.0,-0.45835,0.00015,28.08187]
[1777274574352,38.44,77740.5,11.0,-0.45778,0.00015,28.07905]
[1777274574411,38.44,77740.5,11.0,-0.45778,0.00015,28.07905]
[1777274576157,38.44,77742.03,11.0,-0.45756,0.00015,28.07793]
[1777274576250,38.44,77742.03,11.0,-0.45756,0.00015,28.07793]
[1777274578428,38.44,77734.57,11.0,-0.45865,0.00015,28.08334]
[1777274579643,38.44,77734.57,11.0,-0.45865,0.00015,28.08334]
[1777274580172,38.44,77734.57,11.0,-0.45865,0.00015,28.08334]
[1777274581449,38.45,77726.99,11.0,-0.45975,0.00015,28.08863]
[1777274586485,38.45,77723.93,11.0,-0.4602,0.00015,28.09072]
[1777274591520,38.45,77725.46,11.0,-0.45998,0.00015,28.08968]
[1777274594541,38.45,77732.36,11.0,-0.45897,0.00015,28.08493]
[1777274599578,38.45,77733.62,11.0,-0.45879,0.00015,28.08406]
[1777274604613,38.46,77733.95,11.0,-0.45875,0.00015,28.08384]
[1777274609647,38.46,77733.29,11.0,-0.45884,0.00015,28.08432]
[1777274614682,38.46,77731.06,11.0,-0.45917,0.00015,28.08266]
[1777274619717,38.46,77728.19,11.0,-0.45959,0.00015,28.08465]
[1777274623843,38.46,77729.01,11.0,-0.45947,0.00015,28.08408]
[1777274629788,38.46,77729.15,11.0,-0.45944,0.00015,28.08396]
[1777274634823,38.46,77729.4,11.0,-0.45941,0.00015,28.0838]
[1777274637545,38.46,77728.9,11.0,-0.45948,0.00015,28.08415]
[1777274637891,38.46,77728.9,11.0,-0.45948,0.00015,28.08415]
[1777274639852,38.46,77728.72,11.0,-0.45951,0.00015,28.08428]
[1777274640867,38.46,77722.34,11.0,-0.46044,0.00015,28.08859]
[1777274645903,38.46,77723.03,11.0,-0.46034,0.00015,28.08811]
[1777274650938,38.45,77721.32,11.0,-0.46058,0.00015,28.08922]
[1777274655973,38.45,77721.45,11.0,-0.46056,0.00015,28.08911]
[1777274659918,38.44,77722.32,11.0,-0.46043,0.00015,28.08852]
[1777274659992,38.44,77722.32,11.0,-0.46043,0.00015,28.08852]
[1777274660876,38.44,77725.07,11.0,-0.46003,0.00015,28.08667]
[1777274662911,38.44,77724.81,11.0,-0.46007,0.00015,28.08684]
[1777274665178,38.44,77723.67,11.0,-0.46023,0.00015,28.08761]
[1777274665230,38.44,77723.67,11.0,-0.46023,0.00015,28.08761]
[1777274665580,38.44,77725.66,11.0,-0.45994,0.00015,28.08627]
[1777274671081,38.44,77725.41,11.0,-0.45997,0.00015,28.08318]
[1777274677123,38.44,77724.63,11.0,-0.46009,0.00015,28.08373]
[1777274682159,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274682447,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274682466,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274682472,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274682595,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274682672,38.44,77722.54,11.0,-0.4604,0.00015,28.08512]
[1777274683166,38.44,77718.16,11.0,-0.46103,0.00015,28.088]
[1777274688410,38.44,77718.98,11.0,-0.46091,0.00015,28.08745]
[1777274690315,38.44,77717.35,11.0,-0.46115,0.00015,28.0885]
[1777274690391,38.43,77719.27,11.0,-0.46087,0.00015,28.08724]
[1777274691775,38.43,77720.78,11.0,-0.46065,0.00015,28.08625]
[1777274692104,38.43,77720.78,11.0,-0.46065,0.00015,28.08625]
[1777274697264,38.44,77720.49,11.0,-0.46069,0.00015,28.08645]
[1777274697433,38.44,77720.49,11.0,-0.46069,0.00015,28.08645]
[1777274701308,38.44,77720.42,11.0,-0.4607,0.00015,28.08649]
[1777274701320,38.44,77720.42,11.0,-0.4607,0.00015,28.08649]
[1777274701370,38.44,77719.64,11.0,-0.46081,0.00015,28.087]
[1777274701779,38.44,77719.64,11.0,-0.46081,0.00015,28.087]
[1777274702299,38.43,77708.64,11.0,-0.46242,0.00015,28.09397]
[1777274702918,38.43,77708.64,11.0,-0.46242,0.00015,28.09397]
[1777274703313,38.43,77708.64,11.0,-0.46242,0.00015,28.09397]
[1777274705320,38.43,77715.28,11.0,-0.46145,0.00015,28.0898]
[1777274710355,38.43,77714.28,11.0,-0.46159,0.00015,28.09042]
[1777274711218,38.43,77714.28,11.0,-0.46159,0.00015,28.09042]
[1777274715430,38.42,77710.95,11.0,-0.46207,0.00015,28.09249]
[1777274715917,38.42,77710.86,11.0,-0.46209,0.00015,28.09255]
[1777274715974,38.42,77710.86,11.0,-0.46209,0.00015,28.09255]
[1777274716004,38.42,77710.86,11.0,-0.46209,0.00015,28.09255]
[1777274718206,38.42,77705.97,11.0,-0.4628,0.00015,28.09553]
[1777274718224,38.42,77705.97,11.0,-0.4628,0.00015,28.09553]
[1777274718411,38.42,77701.55,11.0,-0.46345,0.00015,28.09816]
[1777274723446,38.41,77700.79,11.0,-0.46355,0.00015,28.09859]
[1777274724801,38.41,77700.85,11.0,-0.46355,0.00015,28.09856]
[1777274724903,38.41,77700.85,11.0,-0.46355,0.00015,28.09856]
[1777274730495,38.41,77702.46,11.0,-0.46331,0.00015,28.09759]
[1777274735530,38.41,77702.34,11.0,-0.46332,0.00015,28.09441]
[1777274738600,38.4,77701.84,11.0,-0.46339,0.00015,28.0947]
[1777274738601,38.4,77701.84,11.0,-0.46339,0.00015,28.0947]
[1777274747614,38.39,77707.16,11.0,-0.46261,0.00015,28.09146]
[1777274751157,38.39,77707.5,11.0,-0.46256,0.00015,28.09124]
[1777274756677,38.38,77707.86,11.0,-0.4625,0.00015,28.09098]
[1777274762720,38.37,77708.04,11.0,-0.46247,0.00015,28.09084]
[1777274764308,38.37,77708.04,11.0,-0.46247,0.00015,28.09084]
[1777274764308,38.37,77708.04,11.0,-0.46247,0.00015,28.09084]
[1777274764360,38.37,77708.78,11.0,-0.46236,0.00015,28.09038]
[1777274764617,38.37,77708.78,11.0,-0.46236,0.00015,28.09038]
[1777274767755,38.37,77719.49,11.0,-0.46079,0.00015,28.08354]
[1777274770229,38.36,77719.92,11.0,-0.46072,0.00015,28.08325]
[1777274775811,38.36,77725.07,11.0,-0.45997,0.00015,28.07977]
[1777274779915,38.36,77726.75,11.0,-0.45972,0.00015,28.07862]
[1777274780981,38.36,77727.64,11.0,-0.45959,0.00015,28.07801]
[1777274781584,38.36,77727.9,11.0,-0.45955,0.00015,28.07783]
[1777274781800,38.36,77727.9,11.0,-0.45955,0.00015,28.07783]
[1777274786887,38.35,77727.87,11.0,-0.45955,0.00015,28.07784]
[1777274788343,38.35,77727.87,11.0,-0.45955,0.00015,28.07784]
[1777274788423,38.35,77727.87,11.0,-0.45955,0.00015,28.07784]
[1777274789917,38.35,77727.9,11.0,-0.45955,0.00015,28.07782]
[1777274794944,38.35,77732.28,11.0,-0.45891,0.00015,28.07152]
[1777274798069,38.36,77728.63,11.0,-0.45944,0.00015,28.07408]
[1777274803475,38.36,77728.03,11.0,-0.45953,0.00015,28.07451]
[1777274804916,38.36,77728.57,11.0,-0.45945,0.00015,28.07414]
[1777274806316,38.36,77728.84,11.0,-0.45941,0.00015,28.07395]
[1777274812064,38.37,77734.04,11.0,-0.45866,0.00015,28.07033]
[1777274817099,38.37,77731.71,11.0,-0.459,0.00015,28.072]
[1777274820919,38.37,77727.46,11.0,-0.45962,0.00015,28.07498]
[1777274821447,38.37,77727.46,11.0,-0.45962,0.00015,28.07498]
[1777274821453,38.37,77727.46,11.0,-0.45962,0.00015,28.07498]
[1777274821659,38.38,77725.91,11.0,-0.45985,0.00015,28.07604]
[1777274821674,38.38,77725.91,11.0,-0.45985,0.00015,28.07604]
[1777274821696,38.38,77725.91,11.0,-0.45985,0.00015,28.07604]
[1777274822134,38.37,77718.05,11.0,-0.461,0.00015,28.08128]
[1777274824148,38.37,77711.85,11.0,-0.46191,0.00015,28.08524]
[1777274829184,38.37,77711.82,11.0,-0.46191,0.00015,28.08524]
[1777274829663,38.37,77711.82,11.0,-0.46191,0.00015,28.08524]
[1777274829817,38.37,77711.82,11.0,-0.46191,0.00015,28.08524]
[1777274829854,38.37,77711.82,11.0,-0.46191,0.00015,28.08524]
[1777274830191,38.37,77704.05,11.0,-0.46305,0.00015,28.09]
[1777274833909,38.37,77700.69,11.0,-0.46354,0.00015,28.09199]
[1777274834219,38.37,77697.47,11.0,-0.46401,0.00015,28.09386]
[1777274838899,38.36,77695.65,11.0,-0.46427,0.00015,28.09489]
[1777274839129,38.36,77695.65,11.0,-0.46427,0.00015,28.09489]
[1777274843775,38.36,77690.62,11.0,-0.46501,0.00015,28.09768]
[1777274843917,38.36,77690.62,11.0,-0.46501,0.00015,28.09768]
[1777274849328,38.36,77683.32,11.0,-0.46608,0.00015,28.10156]
[1777274851657,38.35,77683.62,11.0,-0.46603,0.00015,28.09816]
[1777274856377,38.35,77674.92,11.0,-0.4673,0.00015,28.10254]
[1777274861412,38.34,77673.32,11.0,-0.46753,0.00015,28.1033]
[1777274866447,38.34,77678.86,11.0,-0.46672,0.00015,28.10055]
[1777274871481,38.33,77678.51,11.0,-0.46677,0.00015,28.10071]
[1777274875510,38.33,77686.88,11.0,-0.46554,0.00015,28.09635]
[1777274878426,38.33,77686.06,11.0,-0.46566,0.00015,28.09679]
[1777274880915,38.32,77682.73,11.0,-0.46614,0.00015,28.09853]
[1777274886586,38.32,77677.49,11.0,-0.46691,0.00015,28.10119]
[1777274891622,38.31,77675.89,11.0,-0.46714,0.00015,28.10197]
[1777274896657,38.31,77677.85,11.0,-0.46685,0.00015,28.10098]
[1777274901694,38.31,77678.82,11.0,-0.46671,0.00015,28.10048]
[1777274905723,38.3,77684.7,11.0,-0.46584,0.00015,28.09743]
[1777274908426,38.3,77686.03,11.0,-0.46565,0.00015,28.09672]
[1777274910115,38.3,77686.72,11.0,-0.46555,0.00015,28.09635]
[1777274910131,38.3,77686.72,11.0,-0.46555,0.00015,28.09635]
[1777274910217,38.3,77686.68,11.0,-0.46555,0.00015,28.09637]
[1777274912776,38.3,77694.42,11.0,-0.46441,0.00015,28.08887]
[1777274917810,38.3,77694.2,11.0,-0.46444,0.00015,28.08899]
[1777274922846,38.3,77697.94,11.0,-0.4639,0.00015,28.08685]
[1777274923792,38.3,77697.94,11.0,-0.4639,0.00015,28.08685]
[1777274923853,38.3,77698.17,11.0,-0.46386,0.00015,28.08672]
[1777274928888,38.29,77698.83,11.0,-0.46376,0.00015,28.08631]
[1777274933923,38.29,77698.37,11.0,-0.46383,0.00015,28.08656]
[1777274936113,38.29,77698.24,11.0,-0.46384,0.00015,28.08663]
[1777274936295,38.29,77698.24,11.0,-0.46384,0.00015,28.08663]
[1777274936311,38.29,77699.44,11.0,-0.46367,0.00015,28.08593]
[1777274937648,38.29,77699.44,11.0,-0.46367,0.00015,28.08593]
[1777274938476,38.29,77701.18,11.0,-0.46341,0.00015,28.08491]
[1777274939028,38.29,77705.3,11.0,-0.46281,0.00015,28.08244]
[1777274939087,38.29,77705.3,11.0,-0.46281,0.00015,28.08244]
[1777274939092,38.29,77705.3,11.0,-0.46281,0.00015,28.08244]
[1777274939571,38.29,77702.97,11.0,-0.46315,0.00015,28.08384]
[1777274944662,38.28,77701.55,11.0,-0.46336,0.00015,28.08467]
[1777274947751,38.28,77708.01,11.0,-0.46241,0.00015,28.08075]
[1777274947766,38.28,77708.01,11.0,-0.46241,0.00015,28.08075]
[1777274947816,38.28,77708.01,11.0,-0.4624,0.00015,28.08074]
[1777274948768,38.28,77708.01,11.0,-0.4624,0.00015,28.08074]
[1777274948815,38.28,77708.01,11.0,-0.4624,0.00015,28.08074]
[1777274954063,38.28,77703.62,11.0,-0.46305,0.00015,28.08341]
[1777274959098,38.27,77702.97,11.0,-0.46314,0.00015,28.08379]
[1777274961588,38.27,77702.97,11.0,-0.46314,0.00015,28.08379]
[1777274961595,38.27,77703.36,11.0,-0.46308,0.00015,28.08355]
[1777274967154,38.27,77698.3,11.0,-0.46382,0.00015,28.08652]
[1777274972189,38.26,77699.01,11.0,-0.46371,0.00015,28.08284]
[1777274977224,38.25,77699.22,11.0,-0.46368,0.00015,28.08269]
[1777274983266,38.25,77699.58,11.0,-0.46362,0.00015,28.08245]
[1777274990315,38.24,77699.33,11.0,-0.46365,0.00015,28.08257]
[1777274995349,38.23,77700.02,11.0,-0.46355,0.00015,28.08214]
[1777275001392,38.23,77699.85,11.0,-0.46357,0.00015,28.08222]
[1777275002043,38.23,77699.85,11.0,-0.46357,0.00015,28.08222]
[1777275002399,38.23,77697.25,11.0,-0.46395,0.00015,28.08373]
[1777275002754,38.23,77697.25,11.0,-0.46395,0.00015,28.08373]
[1777275003974,38.23,77692.76,11.0,-0.46461,0.00015,28.0863]
[1777275004413,38.23,77690.29,11.0,-0.46498,0.00015,28.08767]
[1777275009443,38.22,77686.95,11.0,-0.46547,0.00015,28.08949]
[1777275012995,38.22,77687.27,11.0,-0.46542,0.00015,28.08931]
[1777275013476,38.22,77687.0,11.0,-0.46546,0.00015,28.08946]
[1777275017374,38.22,77687.91,11.0,-0.46532,0.00015,28.08897]
[1777275017504,38.22,77686.85,11.0,-0.46548,0.00015,28.08954]
[1777275021134,38.22,77686.48,11.0,-0.46553,0.00015,28.08973]
[1777275021283,38.22,77686.48,11.0,-0.46553,0.00015,28.08973]
[1777275021916,38.22,77685.69,11.0,-0.46565,0.00015,28.09016]
[1777275027575,38.22,77682.11,11.0,-0.46617,0.00015,28.09204]
[1777275031264,38.22,77682.19,11.0,-0.46616,0.00015,28.09199]
[1777275031270,38.22,77682.19,11.0,-0.46616,0.00015,28.09199]
[1777275031433,38.22,77682.19,11.0,-0.46616,0.00015,28.09199]
[1777275032018,38.22,77678.7,11.0,-0.46667,0.00015,28.09054]
[1777275032127,38.22,77678.7,11.0,-0.46667,0.00015,28.09054]
[1777275038652,38.21,77671.04,11.0,-0.4678,0.00015,28.09431]
[1777275044694,38.2,77670.81,11.0,-0.46783,0.00015,28.0944]
[1777275049729,38.2,77671.75,11.0,-0.46769,0.00015,28.09394]
[1777275054764,38.19,77671.88,11.0,-0.46767,0.00015,28.09386]
[1777275059799,38.19,77672.06,11.0,-0.46764,0.00015,28.09376]
[1777275060768,38.19,77672.06,11.0,-0.46764,0.00015,28.09376]
[1777275065624,38.19,77676.96,11.0,-0.46691,0.00015,28.09134]
[1777275065704,38.19,77676.96,11.0,-0.46691,0.00015,28.09134]
[1777275071883,38.18,77677.31,11.0,-0.46686,0.00015,28.09115]
[1777275076918,38.18,77679.37,11.0,-0.46656,0.00015,28.09009]
[1777275082960,38.18,77680.46,11.0,-0.46639,0.00015,28.08953]
[1777275087995,38.18,77681.11,11.0,-0.4663,0.00015,28.08918]
[1777275093744,38.17,77680.02,11.0,-0.46646,0.00015,28.0865]
[1777275093793,38.17,77680.02,11.0,-0.46646,0.00015,28.0865]
[1777275093908,38.17,77680.13,11.0,-0.46644,0.00015,28.08644]
[1777275094163,38.17,77680.13,11.0,-0.46644,0.00015,28.08644]
[1777275094409,38.17,77680.13,11.0,-0.46644,0.00015,28.08644]
[1777275094585,38.17,77680.13,11.0,-0.46644,0.00015,28.08644]
[1777275094664,38.17,77669.92,11.0,-0.46794,0.00015,28.0915]
[1777275095046,38.17,77654.67,11.0,-0.47019,0.00015,28.09832]
[1777275097139,38.17,77656.06,11.0,-0.46999,0.00015,28.09774]
[1777275097240,38.17,77655.07,11.0,-0.47013,0.00015,28.09815]
[1777275104109,38.17,77655.52,11.0,-0.47006,0.00015,28.09794]
[1777275109143,38.16,77655.16,11.0,-0.47012,0.00015,28.09808]
[1777275111329,38.16,77655.08,11.0,-0.47013,0.00015,28.09811]
[1777275113357,38.16,77654.55,11.0,-0.4702,0.00015,28.09833]
[1777275118416,38.11,77650.98,11.0,-0.47071,0.00015,28.0997]
[1777275121460,38.09,77650.74,11.0,-0.47074,0.00015,28.09976]
[1777275124561,38.08,77651.29,11.0,-0.47065,0.00015,28.0995]
[1777275127271,38.07,77658.99,11.0,-0.46951,0.00015,28.09624]
[1777275132306,38.07,77661.73,11.0,-0.4691,0.00015,28.09502]
[1777275137341,38.07,77666.51,11.0,-0.4684,0.00015,28.09282]
[1777275142375,38.07,77665.81,11.0,-0.4685,0.00015,28.09315]
[1777275147410,38.06,77666.58,11.0,-0.46839,0.00015,28.09279]
[1777275151440,38.06,77658.82,11.0,-0.46953,0.00015,28.09305]
[1777275156474,38.06,77651.78,11.0,-0.47057,0.00015,28.09603]
[1777275157745,38.06,77651.78,11.0,-0.47057,0.00015,28.09603]
[1777275157827,38.06,77652.07,11.0,-0.47053,0.00015,28.09591]
[1777275158592,38.06,77652.07,11.0,-0.47053,0.00015,28.09591]
[1777275161091,38.06,77652.03,11.0,-0.47053,0.00015,28.09592]
[1777275163485,38.06,77650.62,11.0,-0.47074,0.00015,28.0965]
[1777275168557,38.06,77650.87,11.0,-0.47071,0.00015,28.0964]
[1777275173593,38.06,77650.3,11.0,-0.47079,0.00015,28.09663]
[1777275178627,38.06,77650.36,11.0,-0.47078,0.00015,28.0966]
[1777275179061,38.06,77650.36,11.0,-0.47078,0.00015,28.0966]
[1777275179635,38.06,77640.95,11.0,-0.47218,0.00015,28.10024]
[1777275180183,38.06,77640.95,11.0,-0.47218,0.00015,28.10024]
[1777275181064,38.06,77639.84,11.0,-0.47234,0.00015,28.10064]
[1777275186684,38.06,77638.26,11.0,-0.47257,0.00015,28.10121]
[1777275192726,38.06,77638.54,11.0,-0.47253,0.00015,28.10111]
[1777275195451,38.06,77638.54,11.0,-0.47253,0.00015,28.10111]
[1777275195878,38.06,77638.54,11.0,-0.47253,0.00015,28.10111]
[1777275201789,38.05,77640.01,11.0,-0.47231,0.00015,28.10057]
[1777275206824,38.05,77639.43,11.0,-0.4724,0.00015,28.10078]
[1777275211858,38.05,77637.28,11.0,-0.47271,0.00015,28.0983]
[1777275216894,38.05,77636.14,11.0,-0.47288,0.00015,28.0987]
[1777275221930,38.05,77636.95,11.0,-0.47276,0.00015,28.09842]
[1777275226963,38.05,77637.18,11.0,-0.47273,0.00015,28.09833]
[1777275230661,38.05,77637.18,11.0,-0.47273,0.00015,28.09833]
[1777275231639,38.05,77637.18,11.0,-0.47273,0.00015,28.09833]
[1777275237033,38.04,77631.28,11.0,-0.4736,0.00015,28.10035]
[1777275242069,38.04,77631.66,11.0,-0.47354,0.00015,28.10022]
[1777275247617,38.04,77631.58,11.0,-0.47356,0.00015,28.10025]
[1777275247722,38.04,77631.58,11.0,-0.47356,0.00015,28.10025]
[1777275247788,38.04,77631.58,11.0,-0.47356,0.00015,28.10025]
[1777275248672,38.04,77631.22,11.0,-0.47361,0.00015,28.10037]
[1777275248773,38.04,77640.94,11.0,-0.47217,0.00015,28.09697]
[1777275249118,38.04,77648.42,11.0,-0.47106,0.00015,28.09411]
[1777275254154,38.04,77649.4,11.0,-0.47092,0.00015,28.09371]
[1777275259190,38.04,77650.01,11.0,-0.47082,0.00015,28.09346]
[1777275260447,38.04,77650.01,11.0,-0.47082,0.00015,28.09346]
[1777275260508,38.04,77650.01,11.0,-0.47082,0.00015,28.09346]
[1777275261908,38.04,77650.25,11.0,-0.47079,0.00015,28.09337]
[1777275262027,38.04,77650.25,11.0,-0.47079,0.00015,28.09337]
[1777275262192,38.04,77651.15,11.0,-0.47066,0.00015,28.093]
[1777275264448,38.04,77649.14,11.0,-0.47095,0.00015,28.09381]
[1777275266717,38.04,77645.25,11.0,-0.47153,0.00015,28.09534]
[1777275268412,38.04,77642.96,11.0,-0.47187,0.00015,28.09621]
[1777275270633,38.04,77644.15,11.0,-0.47169,0.00015,28.09576]
[1777275270643,38.04,77644.15,11.0,-0.47169,0.00015,28.09576]
[1777275272282,38.04,77634.59,11.0,-0.47311,0.00015,28.09598]
[1777275273909,38.04,77634.59,11.0,-0.47311,0.00015,28.09598]
[1777275273960,38.04,77634.59,11.0,-0.47311,0.00015,28.09598]
[1777275274899,38.04,77633.24,11.0,-0.47331,0.00015,28.09645]
[1777275274905,38.04,77633.24,11.0,-0.47331,0.00015,28.09645]
[1777275276019,38.04,77628.47,11.0,-0.47401,0.00015,28.09802]
[1777275280338,38.04,77620.94,11.0,-0.47513,0.00015,28.10032]
[1777275285373,38.04,77621.94,11.0,-0.47498,0.00015,28.10003]
[1777275286091,38.04,77621.94,11.0,-0.47498,0.00015,28.10003]
[1777275286380,38.04,77622.19,11.0,-0.47495,0.00015,28.09996]
[1777275292059,38.04,77624.47,11.0,-0.47461,0.00015,28.09927]
[1777275292578,38.04,77624.47,11.0,-0.47461,0.00015,28.09927]
[1777275292687,38.04,77624.47,11.0,-0.47461,0.00015,28.09927]
[1777275292690,38.04,77624.47,11.0,-0.47461,0.00015,28.09927]
[1777275292695,38.04,77624.47,11.0,-0.47461,0.00015,28.09927]
[1777275292777,38.04,77624.72,11.0,-0.47457,0.00015,28.09919]
[1777275298464,38.04,77627.62,11.0,-0.47414,0.00015,28.09829]
[1777275304506,38.04,77627.16,11.0,-0.47421,0.00015,28.09843]
[1777275308464,38.03,77625.46,11.0,-0.47446,0.00015,28.09896]
[1777275308528,38.03,77625.46,11.0,-0.47446,0.00015,28.09896]
[1777275308535,38.03,77623.92,11.0,-0.47469,0.00015,28.09943]
[1777275309878,38.03,77623.92,11.0,-0.47469,0.00015,28.09943]
[1777275311310,38.03,77615.92,11.0,-0.47587,0.00015,28.10172]
[1777275311327,38.03,77615.92,11.0,-0.47587,0.00015,28.10172]
[1777275311968,38.03,77615.92,11.0,-0.47587,0.00015,28.10172]
[1777275311994,38.03,77605.28,11.0,-0.47745,0.00015,28.10439]
[1777275315259,38.03,77601.01,11.0,-0.47809,0.00015,28.10534]
[1777275315342,38.03,77601.01,11.0,-0.47809,0.00015,28.10534]
[1777275317605,38.03,77611.14,11.0,-0.47658,0.00015,28.10297]
[1777275318429,38.03,77611.14,11.0,-0.47658,0.00015,28.10297]
[1777275323536,38.02,77605.8,11.0,-0.47737,0.00015,28.10426]
[1777275324655,38.02,77612.34,11.0,-0.4764,0.00015,28.10266]
[1777275326345,38.02,77614.75,11.0,-0.47604,0.00015,28.10203]
[1777275326620,38.02,77614.75,11.0,-0.47604,0.00015,28.10203]
[1777275326669,38.02,77616.87,11.0,-0.47573,0.00015,28.10145]
[1777275331708,38.02,77618.47,11.0,-0.47549,0.00015,28.09777]
[1777275336743,38.02,77617.34,11.0,-0.47566,0.00015,28.09808]
[1777275341778,38.03,77617.91,11.0,-0.47558,0.00015,28.09793]
[1777275343413,38.03,77617.91,11.0,-0.47558,0.00015,28.09793]
[1777275343792,38.03,77617.84,11.0,-0.47559,0.00015,28.09795]
[1777275345805,38.02,77610.08,11.0,-0.47674,0.00015,28.1]
[1777275350841,38.02,77611.36,11.0,-0.47655,0.00015,28.09967]
[1777275356883,38.02,77611.11,11.0,-0.47658,0.00015,28.09973]
[1777275361918,38.01,77609.0,11.0,-0.47689,0.00015,28.10025]
[1777275366953,38.01,77610.35,11.0,-0.47669,0.00015,28.09991]
[1777275371988,38.01,77611.01,11.0,-0.47659,0.00015,28.09974]
[1777275375623,38.01,77611.04,11.0,-0.47659,0.00015,28.09973]
[1777275375951,38.01,77611.04,11.0,-0.47659,0.00015,28.09973]
[1777275378033,38.0,77620.23,11.0,-0.47522,0.00015,28.09724]
[1777275383068,38.0,77620.47,11.0,-0.47519,0.00015,28.09717]
[1777275389110,38.0,77620.96,11.0,-0.47512,0.00015,28.09703]
[1777275391487,38.0,77620.96,11.0,-0.47512,0.00015,28.09703]
[1777275392131,38.0,77625.53,11.0,-0.47444,0.00015,28.09241]
[1777275392384,38.0,77625.53,11.0,-0.47444,0.00015,28.09241]
[1777275393165,38.0,77631.93,11.0,-0.47349,0.00015,28.09035]
[1777275393563,38.0,77631.93,11.0,-0.47349,0.00015,28.09035]
[1777275393805,38.0,77631.93,11.0,-0.47349,0.00015,28.09035]
[1777275393814,38.0,77631.93,11.0,-0.47349,0.00015,28.09035]
[1777275394146,38.0,77631.93,11.0,-0.47349,0.00015,28.09035]
[1777275394916,38.0,77637.05,11.0,-0.47273,0.00015,28.08858]
[1777275397026,38.0,77638.51,11.0,-0.47251,0.00015,28.08806]
[1777275397281,38.0,77638.51,11.0,-0.47251,0.00015,28.08806]
[1777275398498,38.0,77638.53,11.0,-0.47251,0.00015,28.08805]
[1777275402643,38.0,77638.47,11.0,-0.47251,0.00015,28.08807]
[1777275403148,38.0,77638.47,11.0,-0.47251,0.00015,28.08807]
[1777275404225,38.0,77636.75,11.0,-0.47277,0.00015,28.08868]
[1777275405116,38.0,77636.75,11.0,-0.47277,0.00015,28.08868]
[1777275406759,38.0,77629.55,11.0,-0.47384,0.00015,28.09113]
[1777275412272,38.0,77626.59,11.0,-0.47428,0.00015,28.09208]
[1777275417307,38.0,77628.2,11.0,-0.47404,0.00015,28.09157]
[1777275420849,38.0,77624.75,11.0,-0.47455,0.00015,28.09265]
[1777275420854,38.0,77624.75,11.0,-0.47455,0.00015,28.09265]
[1777275420864,38.0,77624.75,11.0,-0.47455,0.00015,28.09265]
[1777275420947,38.0,77624.76,11.0,-0.47455,0.00015,28.09265]
[1777275426370,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427619,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427632,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427689,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427703,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427945,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427974,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275427979,38.0,77621.9,11.0,-0.47497,0.00015,28.09351]
[1777275428026,38.0,77622.26,11.0,-0.47492,0.00015,28.0934]
[1777275428668,38.0,77622.26,11.0,-0.47492,0.00015,28.0934]
[1777275429097,38.0,77622.26,11.0,-0.47492,0.00015,28.0934]
[1777275429106,38.0,77622.26,11.0,-0.47492,0.00015,28.0934]
[1777275429142,38.0,77634.1,11.0,-0.47316,0.00015,28.0896]
[1777275430398,38.0,77639.21,11.0,-0.4724,0.00015,28.0878]
[1777275435433,38.0,77639.01,11.0,-0.47243,0.00015,28.08787]
[1777275440010,38.0,77637.54,11.0,-0.47265,0.00015,28.0884]
[1777275441475,37.99,77628.02,11.0,-0.47406,0.00015,28.09162]
[1777275442227,37.99,77628.02,11.0,-0.47406,0.00015,28.09162]
[1777275447517,38.0,77627.71,11.0,-0.47411,0.00015,28.09172]
[1777275448409,38.0,77627.71,11.0,-0.47411,0.00015,28.09172]
[1777275453559,38.0,77626.54,11.0,-0.47428,0.00015,28.08885]
[1777275458594,38.0,77627.35,11.0,-0.47416,0.00015,28.0886]
[1777275463480,38.0,77626.63,11.0,-0.47427,0.00015,28.08882]
[1777275468665,38.0,77634.86,11.0,-0.47305,0.00015,28.0861]
[1777275469391,38.0,77634.86,11.0,-0.47305,0.00015,28.0861]
[1777275469406,38.0,77634.86,11.0,-0.47305,0.00015,28.0861]
[1777275469500,38.0,77634.86,11.0,-0.47305,0.00015,28.0861]
[1777275469916,38.0,77634.86,11.0,-0.47305,0.00015,28.0861]
[1777275470609,38.0,77637.03,11.0,-0.47273,0.00015,28.08534]
[1777275471122,38.0,77637.03,11.0,-0.47273,0.00015,28.08534]
[1777275471688,38.0,77653.83,11.0,-0.47023,0.00015,28.07883]
[1777275473002,38.0,77653.83,11.0,-0.47023,0.00015,28.07883]
[1777275475419,38.0,77658.22,11.0,-0.46958,0.00015,28.07695]
[1777275476967,38.0,77658.08,11.0,-0.4696,0.00015,28.07701]
[1777275481237,38.0,77660.06,11.0,-0.46931,0.00015,28.07615]
[1777275481758,38.0,77660.24,11.0,-0.46928,0.00015,28.07607]
[1777275486793,38.0,77659.12,11.0,-0.46945,0.00015,28.07657]
[1777275491828,38.01,77660.47,11.0,-0.46925,0.00015,28.07597]
[1777275495856,38.01,77654.53,11.0,-0.47013,0.00015,28.07855]
[1777275500891,38.01,77659.98,11.0,-0.46932,0.00015,28.07619]
[1777275505926,38.01,77658.98,11.0,-0.46947,0.00015,28.07664]
[1777275510961,38.01,77661.3,11.0,-0.46913,0.00015,28.07561]
[1777275515996,38.01,77661.42,11.0,-0.46911,0.00015,28.07231]
[1777275518009,38.01,77655.48,11.0,-0.46999,0.00015,28.07491]
[1777275522244,38.01,77654.79,11.0,-0.47009,0.00015,28.0752]
[1777275523045,38.01,77653.87,11.0,-0.47023,0.00015,28.07559]
[1777275528079,38.01,77654.31,11.0,-0.47017,0.00015,28.07541]
[1777275534334,38.01,77654.02,11.0,-0.47021,0.00015,28.07554]
[1777275535129,38.01,77654.07,11.0,-0.4702,0.00015,28.07552]
[1777275540500,38.01,77654.07,11.0,-0.4702,0.00015,28.07552]
[1777275546206,38.02,77652.69,11.0,-0.47041,0.00015,28.0761]
[1777275551241,38.02,77653.39,11.0,-0.4703,0.00015,28.07581]
[1777275557283,38.02,77653.23,11.0,-0.47033,0.00015,28.07588]
[1777275562318,38.02,77653.35,11.0,-0.47031,0.00015,28.07584]
[1777275568121,38.02,77653.26,11.0,-0.47033,0.00015,28.07588]
[1777275570410,38.02,77659.01,11.0,-0.46947,0.00015,28.07341]
[1777275570906,38.02,77659.01,11.0,-0.46947,0.00015,28.07341]
[1777275572387,38.02,77670.51,11.0,-0.46777,0.00015,28.06486]
[1777275573456,38.02,77670.51,11.0,-0.46777,0.00015,28.06486]
[1777275578662,38.02,77669.42,11.0,-0.46793,0.00015,28.06538]
[1777275578744,38.02,77669.42,11.0,-0.46793,0.00015,28.06538]
[1777275578797,38.02,77669.42,11.0,-0.46793,0.00015,28.06538]
[1777275580795,38.02,77667.68,11.0,-0.46819,0.00015,28.06621]
[1777275581362,38.02,77666.45,11.0,-0.46837,0.00015,28.06679]
[1777275586486,38.02,77663.64,11.0,-0.46878,0.00015,28.06809]
[1777275587667,38.02,77663.64,11.0,-0.46878,0.00015,28.06809]
[1777275593539,38.02,77663.62,11.0,-0.46879,0.00015,28.0681]
[1777275598575,38.02,77664.97,11.0,-0.46859,0.00015,28.06747]
[1777275600671,38.02,77664.57,11.0,-0.46865,0.00015,28.06766]
[1777275601763,38.02,77664.37,11.0,-0.46868,0.00015,28.06775]
[1777275601768,38.02,77664.37,11.0,-0.46868,0.00015,28.06775]
[1777275601844,38.02,77661.72,11.0,-0.46907,0.00015,28.06896]
[1777275603104,38.02,77661.72,11.0,-0.46907,0.00015,28.06896]
[1777275603119,38.02,77656.48,11.0,-0.46985,0.00015,28.07127]
[1777275607286,38.02,77656.27,11.0,-0.46988,0.00015,28.07136]
[1777275607290,38.02,77656.27,11.0,-0.46988,0.00015,28.07136]
[1777275609367,38.02,77658.59,11.0,-0.46953,0.00015,28.07036]
[1777275613044,38.02,77662.56,11.0,-0.46895,0.00015,28.06859]
[1777275618716,38.02,77663.11,11.0,-0.46886,0.00015,28.06834]
[1777275620799,38.02,77663.28,11.0,-0.46884,0.00015,28.06826]
[1777275620820,38.02,77663.28,11.0,-0.46884,0.00015,28.06826]
[1777275622744,38.02,77670.29,11.0,-0.4678,0.00015,28.06496]
[1777275628402,38.02,77671.65,11.0,-0.4676,0.00015,28.0643]
[1777275628477,38.02,77671.65,11.0,-0.4676,0.00015,28.0643]
[1777275631349,38.02,77672.65,11.0,-0.46745,0.00015,28.06381]
[1777275631389,38.02,77672.65,11.0,-0.46745,0.00015,28.06381]
[1777275634829,38.02,77679.31,11.0,-0.46646,0.00015,28.05719]
[1777275638472,38.02,77679.16,11.0,-0.46648,0.00015,28.05726]
[1777275642252,38.02,77679.92,11.0,-0.46637,0.00015,28.05686]
[1777275642313,38.02,77680.24,11.0,-0.46632,0.00015,28.05669]
[1777275642917,38.02,77680.24,11.0,-0.46632,0.00015,28.05669]
[1777275642918,38.02,77680.24,11.0,-0.46632,0.00015,28.05669]
[1777275644530,38.02,77672.22,11.0,-0.46751,0.00015,28.06076]
[1777275646677,38.02,77661.2,11.0,-0.46914,0.00015,28.06594]
[1777275646713,38.02,77661.2,11.0,-0.46914,0.00015,28.06594]
[1777275646861,38.02,77661.2,11.0,-0.46914,0.00015,28.06594]
[1777275651948,38.01,77658.09,11.0,-0.4696,0.00015,28.06731]
[1777275657431,38.01,77658.12,11.0,-0.4696,0.00015,28.06729]
[1777275663027,38.01,77659.18,11.0,-0.46944,0.00015,28.06681]
[1777275667643,38.0,77660.43,11.0,-0.46925,0.00015,28.06625]
[1777275667672,38.0,77660.43,11.0,-0.46925,0.00015,28.06625]
[1777275669069,38.0,77669.92,11.0,-0.46784,0.00015,28.06184]
[1777275671821,38.0,77672.13,11.0,-0.46751,0.00015,28.06076]
[1777275671995,38.0,77672.13,11.0,-0.46751,0.00015,28.06076]
[1777275672966,38.0,77673.38,11.0,-0.46733,0.00015,28.06013]
[1777275673175,38.0,77673.38,11.0,-0.46733,0.00015,28.06013]
[1777275673269,38.0,77677.89,11.0,-0.46666,0.00015,28.05785]
[1777275673972,38.0,77677.89,11.0,-0.46666,0.00015,28.05785]
[1777275679139,38.02,77677.62,11.0,-0.46671,0.00015,28.05805]
[1777275682895,38.02,77680.02,11.0,-0.46635,0.00015,28.05681]
[1777275688205,38.02,77683.22,11.0,-0.46588,0.00015,28.05512]
[1777275693218,38.01,77688.01,11.0,-0.46517,0.00015,28.04926]
[1777275698275,38.01,77687.86,11.0,-0.46519,0.00015,28.04933]
[1777275703312,38.01,77680.45,11.0,-0.46628,0.00015,28.05331]
[1777275703916,38.01,77680.45,11.0,-0.46628,0.00015,28.05331]
[1777275704318,38.01,77677.72,11.0,-0.46669,0.00015,28.05472]
[1777275709354,38.01,77677.03,11.0,-0.46679,0.00015,28.05507]
[1777275714390,38.0,77677.98,11.0,-0.46665,0.00015,28.05458]
[1777275718415,38.0,77678.35,11.0,-0.46659,0.00015,28.05439]
[1777275718417,38.0,77679.46,11.0,-0.46643,0.00015,28.05381]
[1777275721418,38.0,77680.28,11.0,-0.46631,0.00015,28.05338]
[1777275721439,38.0,77678.53,11.0,-0.46656,0.00015,28.05429]
[1777275721917,38.0,77678.53,11.0,-0.46656,0.00015,28.05429]
[1777275727482,38.0,77674.23,11.0,-0.4672,0.00015,28.05647]
[1777275731465,38.0,77674.27,11.0,-0.4672,0.00015,28.05645]
[1777275734398,38.0,77674.26,11.0,-0.4672,0.00015,28.05646]
[1777275734776,38.0,77674.36,11.0,-0.46718,0.00015,28.05641]
[1777275734824,38.0,77674.36,11.0,-0.46718,0.00015,28.05641]
[1777275741580,38.0,77670.45,11.0,-0.46776,0.00015,28.05833]
[1777275749641,38.0,77670.88,11.0,-0.4677,0.00015,28.05811]
[1777275754676,37.99,77670.0,11.0,-0.46782,0.00015,28.05529]
[1777275758360,37.99,77667.81,11.0,-0.46815,0.00015,28.05634]
[1777275760934,37.99,77667.22,11.0,-0.46823,0.00015,28.05661]
[1777275760940,37.99,77667.22,11.0,-0.46823,0.00015,28.05661]
[1777275766762,37.99,77663.37,11.0,-0.4688,0.00015,28.0584]
[1777275769467,37.99,77663.25,11.0,-0.46882,0.00015,28.05845]
[1777275770271,37.99,77663.43,11.0,-0.4688,0.00015,28.05837]
[1777275775824,37.99,77664.21,11.0,-0.46868,0.00015,28.058]
[1777275781201,37.98,77663.99,11.0,-0.46871,0.00015,28.0581]
[1777275781202,37.98,77663.99,11.0,-0.46871,0.00015,28.0581]
[1777275783790,37.98,77662.16,11.0,-0.46898,0.00015,28.05893]
[1777275788915,37.98,77663.38,11.0,-0.4688,0.00015,28.05837]
[1777275791307,37.98,77663.32,11.0,-0.46881,0.00015,28.0584]
[1777275796971,37.98,77665.64,11.0,-0.46846,0.00015,28.05732]
[1777275799154,37.98,77665.55,11.0,-0.46848,0.00015,28.05736]
[1777275801000,37.98,77673.36,11.0,-0.46732,0.00015,28.05359]
[1777275806429,37.98,77671.64,11.0,-0.46757,0.00015,28.05444]
[1777275806443,37.98,77671.64,11.0,-0.46757,0.00015,28.05444]
[1777275806467,37.98,77671.64,11.0,-0.46757,0.00015,28.05444]
[1777275812077,37.98,77670.18,11.0,-0.46778,0.00015,28.0519]
[1777275817111,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817754,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817766,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817774,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817785,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817796,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275817807,37.97,77670.15,11.0,-0.46779,0.00015,28.05191]
[1777275821405,37.97,77670.13,11.0,-0.46779,0.00015,28.05192]
[1777275821407,37.97,77670.13,11.0,-0.46779,0.00015,28.05192]
[1777275827182,37.97,77666.06,11.0,-0.4684,0.00015,28.05386]
[1777275832217,37.97,77665.94,11.0,-0.46841,0.00015,28.05391]
[1777275837253,37.97,77666.33,11.0,-0.46835,0.00015,28.05373]
[1777275838858,37.97,77666.89,11.0,-0.46827,0.00015,28.05346]
[1777275841281,37.97,77677.91,11.0,-0.46663,0.00015,28.04801]
[1777275846316,37.97,77680.49,11.0,-0.46625,0.00015,28.04667]
[1777275852357,37.97,77680.97,11.0,-0.46618,0.00015,28.04642]
[1777275853186,37.97,77680.97,11.0,-0.46618,0.00015,28.04642]
[1777275853365,37.97,77680.74,11.0,-0.46622,0.00015,28.04654]
[1777275859407,37.97,77680.69,11.0,-0.46622,0.00015,28.04656]
[1777275861721,37.97,77681.52,11.0,-0.4661,0.00015,28.04612]
[1777275862429,37.97,77681.52,11.0,-0.4661,0.00015,28.04612]
[1777275867498,37.97,77686.71,11.0,-0.46533,0.00015,28.04333]
[1777275870790,37.97,77692.42,11.0,-0.46448,0.00015,28.04014]
[1777275870830,37.97,77692.42,11.0,-0.46448,0.00015,28.04014]
[1777275870908,37.97,77692.42,11.0,-0.46448,0.00015,28.04014]
[1777275876561,37.97,77697.0,11.0,-0.4638,0.00015,28.03422]
[1777275881596,37.97,77696.87,11.0,-0.46382,0.00015,28.0343]
[1777275882343,37.97,77696.87,11.0,-0.46382,0.00015,28.0343]
[1777275887637,37.97,77690.18,11.0,-0.46481,0.00015,28.03815]
[1777275892672,37.97,77690.63,11.0,-0.46475,0.00015,28.03789]
[1777275898518,37.97,77691.0,11.0,-0.46469,0.00015,28.03768]
[1777275901752,37.97,77691.22,11.0,-0.46466,0.00015,28.03756]
[1777275906394,37.97,77688.75,11.0,-0.46502,0.00015,28.03895]
[1777275906406,37.97,77688.75,11.0,-0.46502,0.00015,28.03895]
[1777275906434,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907129,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907142,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907205,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907213,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907260,37.97,77688.63,11.0,-0.46504,0.00015,28.03901]
[1777275907778,37.97,77703.88,11.0,-0.46278,0.00015,28.03005]
[1777275909218,37.97,77703.88,11.0,-0.46278,0.00015,28.03005]
[1777275914289,37.96,77707.37,11.0,-0.46226,0.00015,28.02786]
[1777275914314,37.96,77707.37,11.0,-0.46226,0.00015,28.02786]
[1777275914359,37.96,77707.55,11.0,-0.46223,0.00015,28.02774]
[1777275914806,37.96,77707.55,11.0,-0.46223,0.00015,28.02774]
[1777275915611,37.96,77699.94,11.0,-0.46336,0.00015,28.03241]
[1777275916776,37.96,77695.16,11.0,-0.46407,0.00015,28.03524]
[1777275920778,37.96,77692.27,11.0,-0.46449,0.00015,28.03691]
[1777275921338,37.96,77692.27,11.0,-0.46449,0.00015,28.03691]
[1777275921876,37.96,77685.51,11.0,-0.4655,0.00015,28.04069]
[1777275925839,37.95,77685.66,11.0,-0.46547,0.00015,28.0406]
[1777275926069,37.95,77685.66,11.0,-0.46547,0.00015,28.0406]
[1777275926210,37.95,77685.66,11.0,-0.46547,0.00015,28.0406]
[1777275926223,37.95,77685.66,11.0,-0.46547,0.00015,28.0406]
[1777275926921,37.95,77677.62,11.0,-0.46667,0.00015,28.04486]
[1777275931956,37.94,77673.35,11.0,-0.46729,0.00015,28.04375]
[1777275932965,37.94,77673.35,11.0,-0.46729,0.00015,28.04375]
[1777275939005,37.94,77672.87,11.0,-0.46736,0.00015,28.04397]
[1777275944041,37.93,77672.62,11.0,-0.4674,0.00015,28.04408]
[1777275949076,37.93,77673.02,11.0,-0.46733,0.00015,28.04387]
[1777275956124,37.92,77672.34,11.0,-0.46743,0.00015,28.04419]
[1777275958706,37.92,77672.4,11.0,-0.46742,0.00015,28.04416]
[1777275959146,37.92,77667.24,11.0,-0.46819,0.00015,28.04666]
[1777275963636,37.92,77664.14,11.0,-0.46865,0.00015,28.04811]
[1777275963685,37.92,77664.14,11.0,-0.46865,0.00015,28.04811]
[1777275963688,37.92,77664.14,11.0,-0.46865,0.00015,28.04811]
[1777275963749,37.91,77662.79,11.0,-0.46885,0.00015,28.04873]
[1777275966347,37.91,77657.16,11.0,-0.46969,0.00015,28.05125]
[1777275972497,37.91,77656.74,11.0,-0.46975,0.00015,28.05142]
[1777275972532,37.91,77657.09,11.0,-0.46969,0.00015,28.05126]
[1777275972958,37.91,77657.09,11.0,-0.46969,0.00015,28.05126]
[1777275972975,37.91,77657.09,11.0,-0.46969,0.00015,28.05126]
[1777275973245,37.91,77665.8,11.0,-0.4684,0.00015,28.04731]
[1777275978281,37.9,77669.94,11.0,-0.46778,0.00015,28.04532]
[1777275978758,37.9,77669.94,11.0,-0.46778,0.00015,28.04532]
[1777275984323,37.9,77671.0,11.0,-0.46762,0.00015,28.04479]
[1777275989358,37.89,77672.45,11.0,-0.4674,0.00015,28.04406]
[1777275994393,37.89,77672.91,11.0,-0.46733,0.00015,28.04057]
[1777275999428,37.89,77671.07,11.0,-0.4676,0.00015,28.04147]
[1777276004463,37.88,77673.44,11.0,-0.46725,0.00015,28.04028]
[1777276009497,37.88,77674.08,11.0,-0.46715,0.00015,28.03995]
[1777276011048,37.88,77674.08,11.0,-0.46715,0.00015,28.03995]
[1777276016547,37.87,77675.65,11.0,-0.46691,0.00015,28.03913]
[1777276021582,37.86,77675.49,11.0,-0.46693,0.00015,28.0392]
[1777276026617,37.86,77679.04,11.0,-0.4664,0.00015,28.03734]
[1777276032659,37.85,77678.99,11.0,-0.46641,0.00015,28.03734]
[1777276037694,37.85,77677.67,11.0,-0.4666,0.00015,28.03802]
[1777276044745,37.84,77677.52,11.0,-0.46662,0.00015,28.03807]
[1777276049781,37.83,77677.66,11.0,-0.46659,0.00015,28.03798]
[1777276052795,37.83,77678.58,11.0,-0.46645,0.00015,28.03425]
[1777276052856,37.83,77678.58,11.0,-0.46645,0.00015,28.03425]
[1777276052882,37.83,77679.37,11.0,-0.46634,0.00015,28.03383]
[1777276053811,37.83,77685.54,11.0,-0.46542,0.00015,28.0305]
[1777276053937,37.83,77685.54,11.0,-0.46542,0.00015,28.0305]
[1777276054818,37.83,77678.7,11.0,-0.46643,0.00015,28.03417]
[1777276058901,37.83,77680.09,11.0,-0.46623,0.00015,28.03343]
[1777276064888,37.82,77680.39,11.0,-0.46618,0.00015,28.03325]
[1777276069923,37.81,77680.47,11.0,-0.46616,0.00015,28.03319]
[1777276075965,37.81,77679.23,11.0,-0.46634,0.00015,28.03383]
[1777276081000,37.8,77679.54,11.0,-0.4663,0.00015,28.03365]
[1777276084078,37.8,77679.32,11.0,-0.46633,0.00015,28.03376]
[1777276084095,37.8,77679.32,11.0,-0.46633,0.00015,28.03376]
[1777276084470,37.8,77672.6,11.0,-0.46733,0.00015,28.03721]
[1777276085215,37.8,77661.34,11.0,-0.46901,0.00015,28.04261]
[1777276092078,37.8,77661.33,11.0,-0.46901,0.00015,28.04261]
[1777276097113,37.8,77661.7,11.0,-0.46895,0.00015,28.04244]
[1777276102148,37.79,77662.81,11.0,-0.46879,0.00015,28.04192]
[1777276107183,37.79,77661.53,11.0,-0.46898,0.00015,28.04251]
[1777276113224,37.79,77662.28,11.0,-0.46886,0.00015,28.03891]
[1777276118260,37.79,77662.6,11.0,-0.46881,0.00015,28.03876]
[1777276124302,37.79,77661.84,11.0,-0.46893,0.00015,28.03911]
[1777276129337,37.79,77663.48,11.0,-0.46868,0.00015,28.03834]
[1777276135380,37.78,77663.7,11.0,-0.46865,0.00015,28.03823]
[1777276140414,37.78,77663.15,11.0,-0.46873,0.00015,28.03849]
[1777276144714,37.78,77663.53,11.0,-0.46867,0.00015,28.03831]
[1777276144760,37.78,77663.53,11.0,-0.46867,0.00015,28.03831]
[1777276146456,37.78,77654.8,11.0,-0.46997,0.00015,28.04222]
[1777276151491,37.78,77654.09,11.0,-0.47008,0.00015,28.04252]
[1777276151952,37.78,77654.09,11.0,-0.47008,0.00015,28.04252]
[1777276153808,37.77,77654.22,11.0,-0.47006,0.00015,28.04247]
[1777276154746,37.77,77654.23,11.0,-0.47006,0.00015,28.04246]
[1777276154804,37.77,77654.23,11.0,-0.47006,0.00015,28.04246]
[1777276155921,37.77,77654.34,11.0,-0.47004,0.00015,28.04241]
[1777276161561,37.77,77650.6,11.0,-0.4706,0.00015,28.04398]
[1777276162806,37.77,77650.6,11.0,-0.4706,0.00015,28.04398]
[1777276167678,37.76,77647.85,11.0,-0.47101,0.00015,28.0451]
[1777276172655,37.76,77646.88,11.0,-0.47115,0.00015,28.04224]
[1777276178746,37.75,77645.55,11.0,-0.47135,0.00015,28.04276]
[1777276184724,37.75,77645.0,11.0,-0.47142,0.00015,28.04296]
[1777276189758,37.74,77643.38,11.0,-0.47167,0.00015,28.04359]
[1777276193540,37.74,77643.17,11.0,-0.4717,0.00015,28.04366]
[1777276194374,37.74,77645.31,11.0,-0.47138,0.00015,28.04282]
[1777276195632,37.74,77650.61,11.0,-0.47058,0.00015,28.04067]
[1777276195763,37.74,77650.61,11.0,-0.47058,0.00015,28.04067]
[1777276195887,37.74,77650.61,11.0,-0.47058,0.00015,28.04067]
[1777276195955,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196276,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196447,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196651,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196677,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196802,37.74,77662.58,11.0,-0.46879,0.00015,28.03539]
[1777276196815,37.74,77688.22,11.0,-0.46496,0.00015,28.02218]
[1777276197072,37.74,77688.22,11.0,-0.46496,0.00015,28.02218]
[1777276198790,37.74,77689.28,11.0,-0.4648,0.00015,28.02158]
[1777276199694,37.73,77688.73,11.0,-0.46488,0.00015,28.02189]
[1777276199873,37.73,77688.73,11.0,-0.46488,0.00015,28.02189]
[1777276201106,37.73,77686.84,11.0,-0.46516,0.00015,28.02295]
[1777276206917,37.73,77685.17,11.0,-0.46541,0.00015,28.02388]
[1777276207040,37.73,77681.81,11.0,-0.46592,0.00015,28.02572]
[1777276208409,37.74,77678.32,11.0,-0.46644,0.00015,28.02758]
[1777276208930,37.74,77678.32,11.0,-0.46644,0.00015,28.02758]
[1777276209116,37.74,77677.33,11.0,-0.46659,0.00015,28.02811]
[1777276210722,37.74,77676.76,11.0,-0.46667,0.00015,28.02841]
[1777276210914,37.74,77675.05,11.0,-0.46693,0.00015,28.02929]
[1777276213526,37.74,77675.15,11.0,-0.46691,0.00015,28.02924]
[1777276213536,37.74,77675.15,11.0,-0.46691,0.00015,28.02924]
[1777276214256,37.74,77674.68,11.0,-0.46698,0.00015,28.02948]
[1777276214941,37.73,77673.49,11.0,-0.46716,0.00015,28.03008]
[1777276215587,37.73,77673.49,11.0,-0.46716,0.00015,28.03008]
[1777276216343,37.73,77675.05,11.0,-0.46693,0.00015,28.02928]
[1777276217271,37.73,77675.05,11.0,-0.46693,0.00015,28.02928]
[1777276219178,37.73,77674.01,11.0,-0.46708,0.00015,28.02981]
[1777276225011,37.73,77674.54,11.0,-0.467,0.00015,28.02952]
[1777276230046,37.72,77674.87,11.0,-0.46695,0.00015,28.02934]
[1777276236088,37.72,77675.05,11.0,-0.46691,0.00015,28.02598]
[1777276241124,37.71,77674.83,11.0,-0.46695,0.00015,28.02608]
[1777276246159,37.71,77678.12,11.0,-0.46645,0.00015,28.02436]
[1777276252235,37.7,77677.79,11.0,-0.4665,0.00015,28.02452]
[1777276252947,37.7,77677.79,11.0,-0.4665,0.00015,28.02452]
[1777276255117,37.7,77681.01,11.0,-0.46602,0.00015,28.02279]
[1777276255158,37.7,77681.01,11.0,-0.46602,0.00015,28.02279]
[1777276257021,37.7,77681.58,11.0,-0.46593,0.00015,28.02248]
[1777276261013,37.7,77683.88,11.0,-0.46558,0.00015,28.02122]
[1777276270327,37.69,77683.31,11.0,-0.46567,0.00015,28.02151]
[1777276275965,37.69,77683.31,11.0,-0.46567,0.00015,28.02151]
[1777276278383,37.69,77686.88,11.0,-0.46513,0.00015,28.01951]
[1777276278423,37.69,77686.88,11.0,-0.46513,0.00015,28.01951]
[1777276278432,37.69,77686.88,11.0,-0.46513,0.00015,28.01951]
[1777276278733,37.69,77686.88,11.0,-0.46513,0.00015,28.01951]
[1777276278804,37.69,77686.88,11.0,-0.46513,0.00015,28.01951]
[1777276279391,37.69,77692.81,11.0,-0.46424,0.00015,28.01611]
[1777276284425,37.69,77698.21,11.0,-0.46344,0.00015,28.0129]
[1777276285884,37.69,77698.21,11.0,-0.46344,0.00015,28.0129]
[1777276288525,37.69,77701.54,11.0,-0.46294,0.00015,28.01086]
[1777276289598,37.69,77701.41,11.0,-0.46296,0.00015,28.01094]
[1777276289733,37.69,77701.83,11.0,-0.4629,0.00015,28.01068]
[1777276291474,37.69,77708.27,11.0,-0.46193,0.00015,28.00334]
[1777276296510,37.69,77708.78,11.0,-0.46185,0.00015,28.003]
[1777276298161,37.69,77709.32,11.0,-0.46177,0.00015,28.00265]
[1777276298216,37.69,77709.32,11.0,-0.46177,0.00015,28.00265]
[1777276298515,37.69,77709.32,11.0,-0.46177,0.00015,28.00265]
[1777276298953,37.69,77709.32,11.0,-0.46177,0.00015,28.00265]
[1777276299944,37.69,77713.59,11.0,-0.46113,0.00015,27.99983]
[1777276299946,37.69,77721.4,11.0,-0.45997,0.00015,27.99449]
[1777276305572,37.69,77722.41,11.0,-0.45982,0.00015,27.99379]
[1777276309411,37.69,77723.07,11.0,-0.45972,0.00015,27.99332]
[1777276310704,37.69,77728.46,11.0,-0.45891,0.00015,27.98947]
[1777276316649,37.69,77726.59,11.0,-0.45919,0.00015,27.99082]
[1777276318913,37.69,77726.41,11.0,-0.45922,0.00015,27.99095]
[1777276321622,37.69,77727.55,11.0,-0.45905,0.00015,27.99013]
[1777276321626,37.69,77727.55,11.0,-0.45905,0.00015,27.99013]
[1777276321805,37.69,77727.55,11.0,-0.45905,0.00015,27.99013]
[1777276322693,37.69,77717.76,11.0,-0.46051,0.00015,27.99701]
[1777276327727,37.68,77714.89,11.0,-0.46094,0.00015,27.99895]
[1777276333769,37.68,77714.96,11.0,-0.46093,0.00015,27.99889]
[1777276338806,37.68,77717.13,11.0,-0.4606,0.00015,27.99741]
[1777276342849,37.68,77718.28,11.0,-0.46043,0.00015,27.99662]
[1777276343102,37.68,77718.7,11.0,-0.46036,0.00015,27.99633]
[1777276344246,37.68,77714.95,11.0,-0.46093,0.00015,27.99888]
[1777276344249,37.68,77714.95,11.0,-0.46093,0.00015,27.99888]
[1777276344847,37.68,77714.51,11.0,-0.46099,0.00015,27.99918]
[1777276349882,37.68,77714.99,11.0,-0.46092,0.00015,27.99886]
[1777276354916,37.68,77715.58,11.0,-0.46083,0.00015,27.99521]
[1777276359952,37.68,77714.61,11.0,-0.46098,0.00015,27.99587]
[1777276364986,37.68,77716.0,11.0,-0.46077,0.00015,27.99494]
[1777276365168,37.68,77716.0,11.0,-0.46077,0.00015,27.99494]
[1777276366638,37.68,77717.72,11.0,-0.46051,0.00015,27.99377]
[1777276369324,37.68,77721.79,11.0,-0.4599,0.00015,27.99095]
[1777276372932,37.68,77730.5,11.0,-0.4586,0.00015,27.98469]
[1777276373043,37.68,77730.86,11.0,-0.45855,0.00015,27.98442]
[1777276373179,37.68,77730.86,11.0,-0.45855,0.00015,27.98442]
[1777276376582,37.68,77733.49,11.0,-0.45815,0.00015,27.98247]
[1777276377072,37.68,77733.67,11.0,-0.45813,0.00015,27.98233]
[1777276382107,37.68,77735.27,11.0,-0.45789,0.00015,27.98113]
[1777276385226,37.68,77734.74,11.0,-0.45797,0.00015,27.98152]
[1777276389468,37.68,77735.45,11.0,-0.45786,0.00015,27.98098]
[1777276390172,37.68,77735.45,11.0,-0.45786,0.00015,27.98098]
[1777276391027,37.68,77735.79,11.0,-0.45781,0.00015,27.98073]
[1777276391170,37.68,77740.84,11.0,-0.45705,0.00015,27.97686]
[1777276394840,37.68,77740.65,11.0,-0.45708,0.00015,27.977]
[1777276396653,37.67,77741.25,11.0,-0.45699,0.00015,27.97653]
[1777276402247,37.67,77745.83,11.0,-0.4563,0.00015,27.9729]
[1777276404118,37.67,77745.83,11.0,-0.4563,0.00015,27.9729]
[1777276404122,37.67,77745.39,11.0,-0.45637,0.00015,27.97325]
[1777276405180,37.67,77745.39,11.0,-0.45637,0.00015,27.97325]
[1777276406275,37.67,77737.06,11.0,-0.45761,0.00015,27.97972]
[1777276411312,37.67,77738.05,11.0,-0.45746,0.00015,27.9757]
[1777276414540,37.67,77737.9,11.0,-0.45748,0.00015,27.97581]
[1777276420373,37.67,77741.51,11.0,-0.45694,0.00015,27.97301]
[1777276425408,37.66,77743.66,11.0,-0.45662,0.00015,27.97132]
[1777276426228,37.66,77743.66,11.0,-0.45662,0.00015,27.97132]
[1777276431451,37.66,77740.93,11.0,-0.45703,0.00015,27.97344]
[1777276436486,37.66,77741.34,11.0,-0.45696,0.00015,27.97312]
[1777276437237,37.66,77741.34,11.0,-0.45696,0.00015,27.97312]
[1777276442528,37.66,77741.97,11.0,-0.45687,0.00015,27.97262]
[1777276447563,37.66,77740.11,11.0,-0.45714,0.00015,27.97405]
[1777276452598,37.66,77740.73,11.0,-0.45705,0.00015,27.97356]
[1777276457632,37.65,77741.89,11.0,-0.45688,0.00015,27.97265]
[1777276458258,37.65,77741.89,11.0,-0.45688,0.00015,27.97265]
[1777276463675,37.65,77741.53,11.0,-0.45693,0.00015,27.97292]
[1777276468709,37.65,77741.97,11.0,-0.45686,0.00015,27.97257]
[1777276474753,37.65,77739.34,11.0,-0.45725,0.00015,27.97134]
[1777276480280,37.65,77739.6,11.0,-0.45721,0.00015,27.97113]
[1777276481077,37.65,77739.6,11.0,-0.45721,0.00015,27.97113]
[1777276487844,37.64,77740.59,11.0,-0.45706,0.00015,27.97033]
[1777276492879,37.64,77741.18,11.0,-0.45697,0.00015,27.96985]
[1777276493294,37.64,77741.18,11.0,-0.45697,0.00015,27.96985]
[1777276494747,37.64,77740.88,11.0,-0.45701,0.00015,27.97008]
[1777276494871,37.64,77740.88,11.0,-0.45701,0.00015,27.97008]
[1777276495035,37.64,77740.88,11.0,-0.45701,0.00015,27.97008]
[1777276495226,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276495427,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276495474,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276496037,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276496178,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276496264,37.64,77723.65,11.0,-0.45959,0.00015,27.9829]
[1777276496201,37.64,77691.57,11.0,-0.46439,0.00015,28.00364]
[1777276497179,37.64,77691.57,11.0,-0.46439,0.00015,28.00364]
[1777276497201,37.64,77694.6,11.0,-0.46393,0.00015,28.00185]
[1777276497848,37.64,77694.6,11.0,-0.46393,0.00015,28.00185]
[1777276500635,37.64,77697.53,11.0,-0.4635,0.00015,28.00009]
[1777276501980,37.64,77692.53,11.0,-0.46424,0.00015,28.00308]
[1777276502195,37.64,77685.59,11.0,-0.46528,0.00015,28.00705]
[1777276503966,37.64,77692.46,11.0,-0.46425,0.00015,28.00311]
[1777276506713,37.63,77695.1,11.0,-0.46386,0.00015,28.00155]
[1777276512025,37.63,77690.95,11.0,-0.46448,0.00015,28.00399]
[1777276514898,37.63,77693.01,11.0,-0.46417,0.00015,28.00278]
[1777276514949,37.63,77693.01,11.0,-0.46417,0.00015,28.00278]
[1777276515046,37.63,77698.14,11.0,-0.4634,0.00015,27.9997]
[1777276515649,37.63,77698.14,11.0,-0.4634,0.00015,27.9997]
[1777276515727,37.63,77698.14,11.0,-0.4634,0.00015,27.9997]
[1777276516053,37.63,77702.84,11.0,-0.4627,0.00015,27.99679]
[1777276517713,37.63,77702.93,11.0,-0.46268,0.00015,27.99674]
[1777276522306,37.64,77706.15,11.0,-0.46221,0.00015,27.99472]
[1777276523384,37.64,77707.54,11.0,-0.462,0.00015,27.99383]
[1777276523392,37.64,77707.54,11.0,-0.462,0.00015,27.99383]
[1777276523441,37.64,77707.54,11.0,-0.462,0.00015,27.99383]
[1777276523519,37.64,77707.54,11.0,-0.462,0.00015,27.99383]
[1777276524109,37.64,77711.4,11.0,-0.46142,0.00015,27.99131]
[1777276528339,37.64,77708.03,11.0,-0.46192,0.00015,27.9935]
[1777276529144,37.64,77705.51,11.0,-0.4623,0.00015,27.99512]
[1777276534179,37.64,77706.94,11.0,-0.46209,0.00015,27.99097]
[1777276539214,37.64,77705.83,11.0,-0.46226,0.00015,27.9917]
[1777276544249,37.65,77704.46,11.0,-0.46246,0.00015,27.99259]
[1777276547817,37.65,77707.73,11.0,-0.46198,0.00015,27.99051]
[1777276548277,37.65,77709.0,11.0,-0.46179,0.00015,27.98969]
[1777276550324,37.65,77710.29,11.0,-0.46159,0.00015,27.98884]
[1777276552847,37.65,77719.05,11.0,-0.46028,0.00015,27.98293]
[1777276558353,37.65,77722.15,11.0,-0.45982,0.00015,27.98077]
[1777276564395,37.65,77722.97,11.0,-0.4597,0.00015,27.98019]
[1777276569429,37.65,77722.46,11.0,-0.45977,0.00015,27.98056]
[1777276574465,37.65,77721.46,11.0,-0.45992,0.00015,27.98126]
[1777276579500,37.65,77719.71,11.0,-0.46018,0.00015,27.98248]
[1777276584539,37.65,77718.84,11.0,-0.46031,0.00015,27.98309]
[1777276589574,37.65,77719.03,11.0,-0.46029,0.00015,27.98296]
[1777276594609,37.65,77719.88,11.0,-0.46016,0.00015,27.97911]
[1777276596233,37.65,77719.88,11.0,-0.46016,0.00015,27.97911]
[1777276597909,37.65,77719.72,11.0,-0.46018,0.00015,27.97922]
[1777276598022,37.65,77719.72,11.0,-0.46018,0.00015,27.97922]
[1777276598458,37.65,77720.15,11.0,-0.46012,0.00015,27.97892]
[1777276604652,37.65,77719.69,11.0,-0.46019,0.00015,27.97925]
[1777276604764,37.65,77719.69,11.0,-0.46019,0.00015,27.97925]
[1777276611730,37.65,77719.7,11.0,-0.46018,0.00015,27.97924]
[1777276616766,37.66,77724.84,11.0,-0.45942,0.00015,27.97563]
[1777276618409,37.66,77724.84,11.0,-0.45942,0.00015,27.97563]
[1777276627091,37.66,77724.05,11.0,-0.45954,0.00015,27.9762]
[1777276632877,37.66,77723.25,11.0,-0.45966,0.00015,27.97678]
[1777276637912,37.66,77723.39,11.0,-0.45964,0.00015,27.97668]
[1777276642948,37.66,77722.38,11.0,-0.45979,0.00015,27.9774]
[1777276647983,37.66,77723.72,11.0,-0.45959,0.00015,27.97646]
[1777276653020,37.66,77723.25,11.0,-0.45966,0.00015,27.97354]
[1777276653478,37.66,77723.25,11.0,-0.45966,0.00015,27.97354]
[1777276653600,37.66,77723.25,11.0,-0.45966,0.00015,27.97354]
[1777276653669,37.66,77723.25,11.0,-0.45966,0.00015,27.97354]
[1777276653915,37.66,77723.25,11.0,-0.45966,0.00015,27.97354]
[1777276654281,37.66,77715.53,11.0,-0.46081,0.00015,27.97888]
[1777276660070,37.67,77710.63,11.0,-0.46155,0.00015,27.98217]
[1777276665105,37.67,77710.9,11.0,-0.46151,0.00015,27.98201]
[1777276666486,37.67,77710.9,11.0,-0.46151,0.00015,27.98201]
[1777276672154,37.67,77711.22,11.0,-0.46146,0.00015,27.98181]
[1777276676807,37.68,77711.13,11.0,-0.46148,0.00015,27.98188]
[1777276677189,37.68,77711.03,11.0,-0.46149,0.00015,27.98195]
[1777276682224,37.68,77706.66,11.0,-0.46215,0.00015,27.9848]
[1777276682867,37.68,77706.66,11.0,-0.46215,0.00015,27.9848]
[1777276683804,37.68,77705.87,11.0,-0.46226,0.00015,27.9853]
[1777276683951,37.68,77705.87,11.0,-0.46226,0.00015,27.9853]
[1777276683966,37.68,77705.87,11.0,-0.46226,0.00015,27.9853]
[1777276684275,37.68,77705.87,11.0,-0.46226,0.00015,27.9853]
[1777276684369,37.68,77703.88,11.0,-0.46256,0.00015,27.98656]
[1777276690280,37.68,77699.71,11.0,-0.46319,0.00015,27.98918]
[1777276691279,37.68,77699.71,11.0,-0.46319,0.00015,27.98918]
[1777276696322,37.69,77698.48,11.0,-0.46338,0.00015,27.98995]
[1777276701357,37.69,77698.52,11.0,-0.46337,0.00015,27.98994]
[1777276701600,37.69,77698.52,11.0,-0.46337,0.00015,27.98994]
[1777276701701,37.69,77698.52,11.0,-0.46337,0.00015,27.98995]
[1777276704483,37.69,77698.71,11.0,-0.46335,0.00015,27.98983]
[1777276704674,37.69,77698.62,11.0,-0.46336,0.00015,27.98988]
[1777276704884,37.69,77698.62,11.0,-0.46336,0.00015,27.98988]
[1777276705126,37.69,77698.62,11.0,-0.46336,0.00015,27.98988]
[1777276705432,37.69,77698.62,11.0,-0.46336,0.00015,27.98988]
[1777276705385,37.69,77691.12,11.0,-0.46448,0.00015,27.99434]
[1777276708406,37.69,77684.91,11.0,-0.46541,0.00015,27.99786]
[1777276714448,37.69,77682.49,11.0,-0.46577,0.00015,27.99592]
[1777276717041,37.69,77681.72,11.0,-0.46588,0.00015,27.99634]
[1777276717635,37.68,77680.93,11.0,-0.466,0.00015,27.99676]
[1777276720006,37.68,77678.39,11.0,-0.46638,0.00015,27.99812]
[1777276725525,37.68,77668.71,11.0,-0.46783,0.00015,28.00305]
[1777276730561,37.68,77667.94,11.0,-0.46794,0.00015,28.00342]
[1777276735596,37.68,77669.59,11.0,-0.46769,0.00015,28.00261]
[1777276740665,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276741463,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276741476,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276741543,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276742373,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276742532,37.68,77669.62,11.0,-0.46769,0.00015,28.00259]
[1777276742539,37.67,77667.1,11.0,-0.46807,0.00015,28.00382]
[1777276744519,37.67,77658.27,11.0,-0.46939,0.00015,28.00795]
[1777276750275,37.67,77655.21,11.0,-0.46985,0.00015,28.00931]
[1777276753963,37.67,77653.25,11.0,-0.47014,0.00015,28.01016]
[1777276754916,37.67,77649.35,11.0,-0.47073,0.00015,28.0118]
[1777276760772,37.66,77642.98,11.0,-0.47168,0.00015,28.01434]
[1777276765807,37.66,77641.93,11.0,-0.47183,0.00015,28.01474]
[1777276770844,37.65,77642.51,11.0,-0.47175,0.00015,28.01451]
[1777276777890,37.65,77641.05,11.0,-0.47196,0.00015,28.01182]
[1777276782926,37.65,77641.02,11.0,-0.47196,0.00015,28.01182]
[1777276787954,37.64,77640.89,11.0,-0.47198,0.00015,28.01187]
[1777276788231,37.64,77640.89,11.0,-0.47198,0.00015,28.01187]
[1777276790871,37.64,77631.47,11.0,-0.4734,0.00015,28.01529]
[1777276792494,37.64,77630.25,11.0,-0.47358,0.00015,28.01571]
[1777276792579,37.64,77629.55,11.0,-0.47369,0.00015,28.01594]
[1777276795417,37.64,77629.28,11.0,-0.47373,0.00015,28.01604]
[1777276795606,37.64,77629.19,11.0,-0.47374,0.00015,28.01607]
[1777276798243,37.64,77629.17,11.0,-0.47374,0.00015,28.01608]
[1777276799241,37.65,77626.0,11.0,-0.47422,0.00015,28.01712]
[1777276799287,37.64,77624.24,11.0,-0.47449,0.00015,28.01768]
[1777276800643,37.64,77624.24,11.0,-0.47449,0.00015,28.01768]
[1777276800066,37.64,77624.24,11.0,-0.47449,0.00015,28.01768]
[1777276810090,37.64,77624.24,11.0,-0.47449,0.00015,28.01768]
[1777276815363,37.64,77626.42,11.0,-0.47416,0.00015,28.01698]
[1777276815430,37.64,77626.42,11.0,-0.47416,0.00015,28.01698]
[1777276815454,37.64,77626.42,11.0,-0.47416,0.00015,28.01698]
[1777276815469,37.64,77629.41,11.0,-0.47371,0.00015,28.016]
[1777276816173,37.64,77637.36,11.0,-0.47251,0.00015,28.0132]
[1777276821214,37.64,77643.15,11.0,-0.47164,0.00015,28.011]
[1777276825016,37.64,77642.41,11.0,-0.47176,0.00015,28.01129]
[1777276825243,37.64,77643.67,11.0,-0.47157,0.00015,28.01079]
[1777276830277,37.64,77655.75,11.0,-0.46975,0.00015,28.00575]
[1777276831284,37.64,77663.21,11.0,-0.46863,0.00015,27.9991]
[1777276836319,37.64,77666.67,11.0,-0.46811,0.00015,27.99744]
[1777276840347,37.65,77670.34,11.0,-0.46756,0.00015,27.99564]
[1777276845382,37.65,77667.63,11.0,-0.46797,0.00015,27.99699]
[1777276847396,37.65,77661.81,11.0,-0.46884,0.00015,27.99977]
[1777276852430,37.66,77662.19,11.0,-0.46879,0.00015,27.99961]
[1777276857469,37.66,77663.32,11.0,-0.46862,0.00015,27.99909]
[1777276861497,37.67,77670.65,11.0,-0.46753,0.00015,27.99555]
[1777276862504,37.67,77684.12,11.0,-0.46551,0.00015,27.98846]
[1777276863805,37.67,77684.28,11.0,-0.46548,0.00015,27.98837]
[1777276869554,37.68,77676.52,11.0,-0.46665,0.00015,27.99257]
[1777276874589,37.68,77675.04,11.0,-0.46687,0.00015,27.99335]
[1777276876774,37.68,77677.95,11.0,-0.46644,0.00015,27.99183]
[1777276882645,37.68,77677.51,11.0,-0.46651,0.00015,27.99207]
[1777276887680,37.69,77679.24,11.0,-0.46625,0.00015,27.99117]
[1777276892714,37.69,77671.94,11.0,-0.46734,0.00015,27.99171]
[1777276897751,37.69,77666.42,11.0,-0.46817,0.00015,27.99445]
[1777276902753,37.7,77666.25,11.0,-0.4682,0.00015,27.99453]
[1777276902786,37.7,77658.5,11.0,-0.46936,0.00015,27.99814]
[1777276904497,37.7,77658.5,11.0,-0.46936,0.00015,27.99814]
[1777276904537,37.7,77656.19,11.0,-0.46971,0.00015,27.99917]
[1777276904800,37.7,77648.33,11.0,-0.47088,0.00015,28.00252]
[1777276908515,37.69,77643.77,11.0,-0.47157,0.00015,28.00435]
[1777276908529,37.69,77639.06,11.0,-0.47227,0.00015,28.00615]
[1777276909106,37.69,77639.06,11.0,-0.47227,0.00015,28.00615]
[1777276909201,37.69,77628.56,11.0,-0.47385,0.00015,28.00986]
[1777276909800,37.69,77628.56,11.0,-0.47385,0.00015,28.00986]
[1777276910644,37.69,77628.56,11.0,-0.47385,0.00015,28.00986]
[1777276910722,37.69,77609.74,11.0,-0.47668,0.00015,28.0154]
[1777276911368,37.69,77609.74,11.0,-0.47668,0.00015,28.0154]
[1777276911462,37.7,77617.98,11.0,-0.47544,0.00015,28.01315]
[1777276911870,37.7,77633.72,11.0,-0.47308,0.00015,28.00809]
[1777276913109,37.7,77633.72,11.0,-0.47308,0.00015,28.00809]
[1777276913211,37.7,77636.9,11.0,-0.4726,0.00015,28.00695]
[1777276917212,37.7,77637.54,11.0,-0.4725,0.00015,28.00672]
[1777276921038,37.7,77638.11,11.0,-0.47242,0.00015,28.00652]
[1777276921139,37.7,77639.45,11.0,-0.47222,0.00015,28.00602]
[1777276922285,37.7,77639.45,11.0,-0.47222,0.00015,28.00602]
[1777276922358,37.7,77639.45,11.0,-0.47222,0.00015,28.00602]
[1777276922376,37.7,77644.58,11.0,-0.47145,0.00015,28.00404]
[1777276926399,37.7,77648.56,11.0,-0.47085,0.00015,28.00244]
[1777276926492,37.7,77648.78,11.0,-0.47082,0.00015,28.00235]
[1777276927682,37.7,77648.78,11.0,-0.47082,0.00015,28.00235]
[1777276927785,37.7,77649.04,11.0,-0.47078,0.00015,28.00224]
[1777276928968,37.7,77665.59,11.0,-0.4683,0.00015,27.99487]
[1777276929842,37.7,77665.59,11.0,-0.4683,0.00015,27.99487]
[1777276934005,37.7,77669.19,11.0,-0.46776,0.00015,27.99311]
[1777276934223,37.7,77669.19,11.0,-0.46776,0.00015,27.99311]
[1777276935915,37.7,77673.74,11.0,-0.46708,0.00015,27.99082]
[1777276936025,37.7,77673.74,11.0,-0.46708,0.00015,27.99082]
[1777276942058,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942831,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942850,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942861,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942887,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942941,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276942958,37.69,77678.33,11.0,-0.46639,0.00015,27.98841]
[1777276943960,37.69,77676.66,11.0,-0.46664,0.00015,27.98929]
[1777276944193,37.69,77676.66,11.0,-0.46664,0.00015,27.98929]
[1777276944915,37.69,77674.05,11.0,-0.46703,0.00015,27.99064]
[1777276947094,37.69,77683.09,11.0,-0.46567,0.00015,27.98584]
[1777276947842,37.69,77683.09,11.0,-0.46567,0.00015,27.98584]
[1777276953136,37.68,77682.79,11.0,-0.46571,0.00015,27.98273]
[1777276958171,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960562,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960565,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960574,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960590,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960600,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960613,37.68,77683.25,11.0,-0.46564,0.00015,27.98247]
[1777276960837,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961246,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961255,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961287,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961378,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961490,37.68,77682.83,11.0,-0.4657,0.00015,27.9827]
[1777276961562,37.68,77674.85,11.0,-0.4669,0.00015,27.98694]
[1777276962364,37.68,77674.85,11.0,-0.4669,0.00015,27.98694]
[1777276962428,37.68,77674.85,11.0,-0.4669,0.00015,27.98694]
[1777276962441,37.68,77674.85,11.0,-0.4669,0.00015,27.98694]
[1777276962460,37.68,77667.7,11.0,-0.46797,0.00015,27.99053]
[1777276967003,37.68,77667.63,11.0,-0.46798,0.00015,27.99056]
[1777276968242,37.68,77677.72,11.0,-0.46647,0.00015,27.98544]
[1777276969915,37.68,77680.24,11.0,-0.46609,0.00015,27.98409]
[1777276972058,37.68,77684.78,11.0,-0.46541,0.00015,27.98161]
[1777276977305,37.67,77684.65,11.0,-0.46543,0.00015,27.98167]
[1777276982181,37.67,77684.27,11.0,-0.46548,0.00015,27.98187]
[1777276982205,37.67,77684.27,11.0,-0.46548,0.00015,27.98187]
[1777276982587,37.67,77684.27,11.0,-0.46548,0.00015,27.98187]
[1777276982782,37.67,77684.27,11.0,-0.46548,0.00015,27.98187]
[1777276983478,37.67,77681.4,11.0,-0.46591,0.00015,27.98344]
[1777276983728,37.67,77681.4,11.0,-0.46591,0.00015,27.98344]
[1777276983820,37.67,77672.0,11.0,-0.46732,0.00015,27.98836]
[1777276984206,37.67,77672.0,11.0,-0.46732,0.00015,27.98836]
[1777276984334,37.67,77672.0,11.0,-0.46732,0.00015,27.98836]
[1777276987499,37.67,77669.02,11.0,-0.46777,0.00015,27.98985]
[1777276990353,37.67,77669.92,11.0,-0.46763,0.00015,27.9894]
[1777276990521,37.67,77669.92,11.0,-0.46763,0.00015,27.9894]
[1777276996438,37.66,77670.54,11.0,-0.46754,0.00015,27.98908]
[1777276997539,37.66,77670.54,11.0,-0.46754,0.00015,27.98908]
[1777277001426,37.66,77675.26,11.0,-0.46683,0.00015,27.98667]
[1777277001440,37.66,77675.26,11.0,-0.46683,0.00015,27.98667]
[1777277001493,37.66,77675.26,11.0,-0.46683,0.00015,27.98667]
[1777277003185,37.66,77674.88,11.0,-0.46688,0.00015,27.98687]
[1777277003201,37.66,77674.88,11.0,-0.46688,0.00015,27.98687]
[1777277005845,37.66,77673.83,11.0,-0.46704,0.00015,27.9874]
[1777277005859,37.66,77673.83,11.0,-0.46704,0.00015,27.9874]
[1777277005902,37.66,77674.0,11.0,-0.46701,0.00015,27.98731]
[1777277005915,37.66,77674.0,11.0,-0.46701,0.00015,27.98731]
[1777277006908,37.66,77679.62,11.0,-0.46617,0.00015,27.98436]
[1777277012550,37.65,77683.95,11.0,-0.46552,0.00015,27.97873]
[1777277013989,37.65,77683.89,11.0,-0.46553,0.00015,27.97877]
[1777277017677,37.65,77683.1,11.0,-0.46564,0.00015,27.9792]
[1777277023626,37.65,77684.87,11.0,-0.46538,0.00015,27.97821]
[1777277028228,37.65,77685.32,11.0,-0.46531,0.00015,27.97795]
[1777277028430,37.65,77685.32,11.0,-0.46531,0.00015,27.97795]
[1777277028484,37.65,77685.32,11.0,-0.46531,0.00015,27.97795]
[1777277028728,37.65,77685.32,11.0,-0.46531,0.00015,27.97795]
[1777277029181,37.64,77685.67,11.0,-0.46526,0.00015,27.97775]
[1777277030127,37.64,77686.78,11.0,-0.46509,0.00015,27.97712]
[1777277030312,37.64,77686.78,11.0,-0.46509,0.00015,27.97712]
[1777277032678,37.64,77690.51,11.0,-0.46453,0.00015,27.97499]
[1777277033794,37.64,77692.62,11.0,-0.46421,0.00015,27.97375]
[1777277039739,37.64,77695.31,11.0,-0.46381,0.00015,27.97216]
[1777277039909,37.64,77695.31,11.0,-0.46381,0.00015,27.97216]
[1777277040910,37.64,77694.77,11.0,-0.46389,0.00015,27.97248]
[1777277042440,37.64,77695.38,11.0,-0.4638,0.00015,27.97212]
[1777277044167,37.64,77695.97,11.0,-0.46371,0.00015,27.97176]
[1777277044774,37.64,77696.08,11.0,-0.46369,0.00015,27.97169]
[1777277049809,37.6,77691.99,11.0,-0.46428,0.00015,27.97398]
[1777277054843,37.6,77692.5,11.0,-0.4642,0.00015,27.97365]
[1777277059879,37.59,77697.27,11.0,-0.46348,0.00015,27.97076]
[1777277065921,37.58,77699.41,11.0,-0.46316,0.00015,27.96941]
[1777277068271,37.58,77699.81,11.0,-0.46309,0.00015,27.96916]
[1777277068931,37.58,77699.81,11.0,-0.46309,0.00015,27.96916]
[1777277073977,37.57,77701.04,11.0,-0.4629,0.00015,27.96509]
[1777277076600,37.57,77701.36,11.0,-0.46285,0.00015,27.96489]
[1777277076912,37.57,77701.36,11.0,-0.46285,0.00015,27.96489]
[1777277076929,37.57,77701.36,11.0,-0.46285,0.00015,27.96489]
[1777277076634,37.56,77701.2,11.0,-0.46287,0.00015,27.96498]
[1777277081141,37.56,77702.65,11.0,-0.46266,0.00015,27.96406]
[1777277081779,37.56,77702.65,11.0,-0.46266,0.00015,27.96406]
[1777277081804,37.56,77702.54,11.0,-0.46267,0.00015,27.96413]
[1777277083989,37.56,77704.54,11.0,-0.46237,0.00015,27.96285]
[1777277084288,37.56,77704.54,11.0,-0.46237,0.00015,27.96285]
[1777277086419,37.56,77711.29,11.0,-0.46135,0.00015,27.95843]
[1777277089509,37.55,77709.06,11.0,-0.46169,0.00015,27.95988]
[1777277093386,37.55,77712.35,11.0,-0.46119,0.00015,27.95767]
[1777277094075,37.54,77712.71,11.0,-0.46113,0.00015,27.95742]
[1777277097277,37.54,77711.57,11.0,-0.4613,0.00015,27.95816]
[1777277097436,37.54,77711.57,11.0,-0.4613,0.00015,27.95816]
[1777277099314,37.53,77716.18,11.0,-0.4606,0.00015,27.95502]
[1777277105197,37.52,77715.9,11.0,-0.46064,0.00015,27.95516]
[1777277107867,37.52,77716.11,11.0,-0.46061,0.00015,27.95501]
[1777277107869,37.52,77716.11,11.0,-0.46061,0.00015,27.95501]
[1777277107870,37.52,77715.73,11.0,-0.46066,0.00015,27.95526]
[1777277108049,37.52,77715.73,11.0,-0.46066,0.00015,27.95526]
[1777277108693,37.52,77715.73,11.0,-0.46066,0.00015,27.95526]
[1777277114260,37.52,77718.65,11.0,-0.46023,0.00015,27.95326]
[1777277115954,37.52,77724.74,11.0,-0.45931,0.00015,27.94895]
[1777277117278,37.52,77730.55,11.0,-0.45844,0.00015,27.94469]
[1777277122316,37.53,77738.04,11.0,-0.45732,0.00015,27.93901]
[1777277127646,37.53,77738.12,11.0,-0.4573,0.00015,27.93895]
[1777277130373,37.53,77728.46,11.0,-0.45875,0.00015,27.94625]
[1777277135408,37.53,77729.51,11.0,-0.45859,0.00015,27.94222]
[1777277140443,37.53,77730.32,11.0,-0.45847,0.00015,27.94162]
[1777277143003,37.53,77730.17,11.0,-0.4585,0.00015,27.94174]
[1777277143147,37.53,77730.02,11.0,-0.45852,0.00015,27.94185]
[1777277144108,37.53,77726.09,11.0,-0.45911,0.00015,27.94473]
[1777277144471,37.53,77719.62,11.0,-0.46008,0.00015,27.94935]
[1777277149506,37.53,77721.08,11.0,-0.45986,0.00015,27.94834]
[1777277151542,37.53,77721.48,11.0,-0.4598,0.00015,27.94806]
[1777277156554,37.54,77720.97,11.0,-0.45988,0.00015,27.94844]
[1777277159198,37.54,77722.2,11.0,-0.4597,0.00015,27.94757]
[1777277162158,37.54,77722.91,11.0,-0.45959,0.00015,27.94707]
[1777277162597,37.54,77722.23,11.0,-0.4597,0.00015,27.94756]
[1777277164705,37.54,77720.55,11.0,-0.45995,0.00015,27.94874]
[1777277165273,37.54,77719.53,11.0,-0.4601,0.00015,27.94945]
[1777277165618,37.54,77720.22,11.0,-0.46,0.00015,27.94896]
[1777277168912,37.54,77721.35,11.0,-0.45983,0.00015,27.94817]
[1777277169013,37.54,77721.16,11.0,-0.45986,0.00015,27.94831]
[1777277174093,37.53,77718.65,11.0,-0.46023,0.00015,27.95005]
[1777277174876,37.53,77718.65,11.0,-0.46023,0.00015,27.95005]
[1777277177344,37.53,77718.75,11.0,-0.46021,0.00015,27.94995]
[1777277179506,37.52,77714.65,11.0,-0.46082,0.00015,27.95276]
[1777277179515,37.52,77714.65,11.0,-0.46082,0.00015,27.95276]
[1777277184438,37.52,77712.69,11.0,-0.46111,0.00015,27.95405]
[1777277188780,37.51,77704.14,11.0,-0.4624,0.00015,27.95965]
[1777277190393,37.51,77704.42,11.0,-0.46235,0.00015,27.95946]
[1777277195829,37.51,77701.89,11.0,-0.46273,0.00015,27.95779]
[1777277199857,37.5,77695.49,11.0,-0.46369,0.00015,27.96174]
[1777277204892,37.5,77694.87,11.0,-0.46378,0.00015,27.96209]
[1777277209533,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209575,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209625,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209627,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209791,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209915,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277209941,37.49,77694.78,11.0,-0.46379,0.00015,27.96213]
[1777277210016,37.49,77686.62,11.0,-0.46502,0.00015,27.96691]
[1777277210934,37.49,77678.7,11.0,-0.46621,0.00015,27.9713]
[1777277211295,37.49,77678.7,11.0,-0.46621,0.00015,27.9713]
[1777277215660,37.49,77675.86,11.0,-0.46664,0.00015,27.97281]
[1777277221020,37.49,77673.82,11.0,-0.46695,0.00015,27.97388]
[1777277222678,37.49,77673.07,11.0,-0.46706,0.00015,27.97427]
[1777277222886,37.49,77673.07,11.0,-0.46706,0.00015,27.97427]
[1777277223486,37.49,77668.43,11.0,-0.46776,0.00015,27.97662]
[1777277223553,37.49,77668.43,11.0,-0.46776,0.00015,27.97662]
[1777277223581,37.49,77668.43,11.0,-0.46776,0.00015,27.97662]
[1777277223608,37.49,77668.43,11.0,-0.46776,0.00015,27.97662]
[1777277224025,37.49,77661.49,11.0,-0.46881,0.00015,27.97998]
[1777277224826,37.49,77661.49,11.0,-0.46881,0.00015,27.97998]
[1777277227147,37.49,77659.43,11.0,-0.46912,0.00015,27.98094]
[1777277227153,37.49,77659.43,11.0,-0.46912,0.00015,27.98094]
[1777277229564,37.49,77659.96,11.0,-0.46904,0.00015,27.9807]
[1777277230875,37.49,77659.48,11.0,-0.46911,0.00015,27.98092]
[1777277233008,37.49,77665.85,11.0,-0.46815,0.00015,27.9779]
[1777277233120,37.49,77668.89,11.0,-0.46769,0.00015,27.9764]
[1777277233470,37.49,77668.89,11.0,-0.46769,0.00015,27.9764]
[1777277233801,37.49,77668.89,11.0,-0.46769,0.00015,27.9764]
[1777277233829,37.49,77668.89,11.0,-0.46769,0.00015,27.9764]
[1777277234095,37.49,77672.82,11.0,-0.4671,0.00015,27.97441]
[1777277240023,37.49,77673.64,11.0,-0.46697,0.00015,27.97396]
[1777277240055,37.49,77673.64,11.0,-0.46697,0.00015,27.97396]
[1777277240500,37.48,77673.79,11.0,-0.46695,0.00015,27.97387]
[1777277240518,37.48,77673.79,11.0,-0.46695,0.00015,27.97387]
[1777277241070,37.48,77673.79,11.0,-0.46695,0.00015,27.97387]
[1777277241188,37.48,77676.49,11.0,-0.46654,0.00015,27.97245]
[1777277241230,37.48,77676.49,11.0,-0.46654,0.00015,27.97245]
[1777277241314,37.48,77682.48,11.0,-0.46564,0.00015,27.9692]
[1777277242382,37.48,77682.48,11.0,-0.46564,0.00015,27.9692]
[1777277243092,37.48,77682.48,11.0,-0.46564,0.00015,27.9692]
[1777277243102,37.48,77682.48,11.0,-0.46564,0.00015,27.9692]
[1777277242484,37.48,77690.26,11.0,-0.46446,0.00015,27.96476]
[1777277243119,37.48,77690.26,11.0,-0.46446,0.00015,27.96476]
[1777277251216,37.47,77686.13,11.0,-0.46508,0.00015,27.96384]
[1777277253764,37.46,77686.11,11.0,-0.46508,0.00015,27.96385]
[1777277253891,37.46,77686.11,11.0,-0.46508,0.00015,27.96385]
[1777277254772,37.46,77685.76,11.0,-0.46513,0.00015,27.96404]
[1777277255750,37.46,77686.03,11.0,-0.46509,0.00015,27.96388]
[1777277258916,37.46,77684.78,11.0,-0.46527,0.00015,27.96458]
[1777277260206,37.45,77679.8,11.0,-0.46602,0.00015,27.96733]
[1777277260212,37.45,77679.8,11.0,-0.46602,0.00015,27.96733]
[1777277260403,37.45,77679.8,11.0,-0.46602,0.00015,27.96733]
[1777277261306,37.45,77679.98,11.0,-0.466,0.00015,27.96723]
[1777277262094,37.45,77679.98,11.0,-0.466,0.00015,27.96723]
[1777277262296,37.45,77673.11,11.0,-0.46703,0.00015,27.97087]
[1777277266039,37.45,77671.21,11.0,-0.46731,0.00015,27.97184]
[1777277266052,37.45,77671.21,11.0,-0.46731,0.00015,27.97184]
[1777277267162,37.44,77665.98,11.0,-0.4681,0.00015,27.97444]
[1777277268166,37.44,77664.22,11.0,-0.46837,0.00015,27.97529]
[1777277272574,37.43,77662.89,11.0,-0.46856,0.00015,27.97589]
[1777277278406,37.41,77662.26,11.0,-0.46865,0.00015,27.97615]
[1777277283637,37.41,77662.85,11.0,-0.46856,0.00015,27.97586]
[1777277287762,37.4,77661.31,21.0,-0.46879,0.00015,27.97658]
[1777277287762,37.4,77661.31,21.0,-0.46879,0.00015,27.97658]
[1777277287810,37.4,77661.31,21.0,-0.46879,0.00015,27.97658]
[1777277287897,37.4,77661.31,21.0,-0.46879,0.00015,27.97658]
[1777277288081,37.4,77658.15,21.0,-0.46926,0.00015,27.97805]
[1777277288361,37.4,77658.15,21.0,-0.46926,0.00015,27.97805]
[1777277288512,37.4,77658.15,21.0,-0.46926,0.00015,27.97805]
[1777277288615,37.4,77658.15,21.0,-0.46926,0.00015,27.97805]
[1777277288938,37.4,77658.15,21.0,-0.46926,0.00015,27.97805]
[1777277289009,37.4,77637.75,21.0,-0.47235,0.00015,27.98659]
[1777277289167,37.4,77637.75,21.0,-0.47235,0.00015,27.98659]
[1777277289218,37.4,77637.75,21.0,-0.47235,0.00015,27.98659]
[1777277289823,37.4,77637.75,21.0,-0.47235,0.00015,27.98659]
[1777277289828,37.4,77637.75,26.6,-0.47235,0.00015,27.98659]
[1777277290168,37.4,77639.42,26.6,-0.4721,0.00015,27.98595]
[1777277291195,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277291213,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277291229,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277291282,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277291308,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277291916,37.4,77640.36,26.6,-0.47195,0.00015,27.98559]
[1777277293119,37.39,77641.28,26.6,-0.47181,0.00015,27.98522]
[1777277294183,37.39,77646.24,26.6,-0.47106,0.00015,27.98322]
[1777277299553,37.38,77645.22,26.6,-0.47121,0.00015,27.98362]
[1777277304588,37.38,77646.57,26.6,-0.47101,0.00015,27.98305]
[1777277309623,37.37,77651.14,26.6,-0.47031,0.00015,27.98111]
[1777277314658,37.37,77649.22,26.6,-0.4706,0.00015,27.97867]
[1777277319693,37.36,77650.52,26.6,-0.4704,0.00015,27.9781]
[1777277324728,37.36,77650.42,26.6,-0.47041,0.00015,27.97813]
[1777277329762,37.35,77651.07,26.6,-0.47031,0.00015,27.97784]
[1777277334798,37.35,77647.66,26.6,-0.47083,0.00015,27.97929]
[1777277340840,37.34,77648.03,26.6,-0.47077,0.00015,27.97912]
[1777277345875,37.34,77646.24,26.6,-0.47104,0.00015,27.97986]
[1777277350910,37.33,77646.32,26.6,-0.47103,0.00015,27.97981]
[1777277355957,37.33,77646.99,26.6,-0.47092,0.00015,27.97953]
[1777277361991,37.33,77651.06,26.6,-0.4703,0.00015,27.97779]
[1777277367027,37.32,77649.99,26.6,-0.47046,0.00015,27.97824]
[1777277371871,37.32,77650.77,26.6,-0.47034,0.00015,27.97465]
[1777277372028,37.32,77650.77,26.6,-0.47034,0.00015,27.97465]
[1777277372608,37.32,77652.55,26.6,-0.47007,0.00015,27.97387]
[1777277373494,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373588,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373626,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373630,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373875,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373890,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277373965,37.32,77656.24,26.6,-0.46951,0.00015,27.97222]
[1777277374076,37.32,77640.19,26.6,-0.47195,0.00015,27.979]
[1777277374288,37.32,77640.19,26.6,-0.47195,0.00015,27.979]
[1777277375083,37.32,77635.16,26.6,-0.47271,0.00015,27.98091]
[1777277375491,37.32,77635.16,26.6,-0.47271,0.00015,27.98091]
[1777277375640,37.32,77635.16,26.6,-0.47271,0.00015,27.98091]
[1777277376271,37.32,77635.61,26.6,-0.47264,0.00015,27.98074]
[1777277377231,37.32,77635.61,26.6,-0.47264,0.00015,27.98074]
[1777277380121,37.31,77643.42,26.6,-0.47145,0.00015,27.9777]
[1777277382135,37.31,77635.92,26.6,-0.47259,0.00015,27.98061]
[1777277387170,37.3,77638.6,26.6,-0.47218,0.00015,27.97958]
[1777277392205,37.3,77635.56,26.6,-0.47264,0.00015,27.98072]
[1777277397240,37.29,77635.77,26.6,-0.47261,0.00015,27.98063]
[1777277400854,37.29,77636.44,26.6,-0.4725,0.00015,27.98037]
[1777277401268,37.29,77644.04,26.6,-0.47135,0.00015,27.9774]
[1777277402748,37.29,77644.04,26.6,-0.47135,0.00015,27.9774]
[1777277403214,37.28,77650.04,26.6,-0.47044,0.00015,27.97488]
[1777277404291,37.28,77641.73,26.6,-0.4717,0.00015,27.97832]
[1777277406289,37.28,77639.41,26.6,-0.47205,0.00015,27.97923]
[1777277411429,37.28,77639.33,26.6,-0.47206,0.00015,27.97925]
[1777277413040,37.27,77638.42,26.6,-0.4722,0.00015,27.9796]
[1777277413119,37.27,77636.49,26.6,-0.47249,0.00015,27.98033]
[1777277414098,37.27,77636.49,26.6,-0.47249,0.00015,27.98033]
[1777277414199,37.27,77628.68,26.6,-0.47368,0.00015,27.98314]
[1777277419856,37.27,77627.93,26.6,-0.47379,0.00015,27.9834]
[1777277424661,37.27,77628.18,26.6,-0.47375,0.00015,27.98331]
[1777277424696,37.27,77628.18,26.6,-0.47375,0.00015,27.98331]
[1777277425120,37.27,77628.18,26.6,-0.47375,0.00015,27.98331]
[1777277425222,37.27,77628.28,26.6,-0.47374,0.00015,27.98328]
[1777277425802,37.27,77628.28,26.6,-0.47374,0.00015,27.98328]
[1777277428827,37.27,77632.16,26.6,-0.47315,0.00015,27.98191]
[1777277429148,37.27,77632.19,26.6,-0.47314,0.00015,27.9819]
[1777277430185,37.27,77632.19,26.6,-0.47314,0.00015,27.9819]
[1777277430283,37.27,77629.89,26.6,-0.47349,0.00015,27.98271]
[1777277430345,37.27,77629.89,26.6,-0.47349,0.00015,27.98271]
[1777277432916,37.26,77630.54,26.6,-0.47339,0.00015,27.97923]
[1777277434506,37.26,77641.43,26.6,-0.47173,0.00015,27.97514]
[1777277441556,37.25,77641.95,26.6,-0.47165,0.00015,27.97492]
[1777277444909,37.25,77641.5,26.6,-0.47172,0.00015,27.97509]
[1777277447892,37.25,77634.04,26.6,-0.47285,0.00015,27.97794]
[1777277447993,37.24,77632.69,26.6,-0.47306,0.00015,27.97842]
[1777277451383,37.24,77631.77,26.6,-0.4732,0.00015,27.97875]
[1777277452323,37.24,77631.77,26.6,-0.4732,0.00015,27.97875]
[1777277451626,37.24,77632.68,26.6,-0.47306,0.00015,27.97843]
[1777277454370,37.24,77633.55,26.6,-0.47292,0.00015,27.97811]
[1777277459682,37.24,77633.37,26.6,-0.47295,0.00015,27.97817]
[1777277462769,37.23,77633.35,26.6,-0.47295,0.00015,27.97817]
[1777277463091,37.23,77633.35,26.6,-0.47295,0.00015,27.97817]
[1777277463173,37.23,77633.35,26.6,-0.47295,0.00015,27.97817]
[1777277463274,37.23,77633.36,26.6,-0.47295,0.00015,27.97816]
[1777277468691,37.23,77629.51,26.6,-0.47354,0.00015,27.97954]
[1777277474533,37.23,77628.13,26.6,-0.47374,0.00015,27.98001]
[1777277479822,37.23,77628.32,26.6,-0.47372,0.00015,27.97994]
[1777277483198,37.23,77628.59,26.6,-0.47367,0.00015,27.97985]
[1777277488411,37.23,77628.56,26.6,-0.47368,0.00015,27.97986]
[1777277493920,37.22,77627.61,26.6,-0.47382,0.00015,27.97693]
[1777277499962,37.22,77627.68,26.6,-0.47381,0.00015,27.9769]
[1777277505392,37.22,77627.78,26.6,-0.47379,0.00015,27.97686]
[1777277511039,37.22,77628.02,26.6,-0.47376,0.00015,27.97677]
[1777277517081,37.21,77627.96,26.6,-0.47376,0.00015,27.97679]
[1777277517400,37.21,77627.96,26.6,-0.47376,0.00015,27.97679]
[1777277518387,37.21,77627.96,26.6,-0.47376,0.00015,27.97679]
[1777277518498,37.21,77627.89,26.6,-0.47377,0.00015,27.97681]
[1777277518917,37.21,77627.89,26.6,-0.47377,0.00015,27.97681]
[1777277518920,37.21,77627.89,26.6,-0.47377,0.00015,27.97681]
[1777277518922,37.21,77627.89,26.6,-0.47377,0.00015,27.97681]
[1777277519095,37.21,77636.13,26.6,-0.47252,0.00015,27.97384]
[1777277519450,37.21,77636.13,26.6,-0.47252,0.00015,27.97384]
[1777277520102,37.21,77643.88,26.6,-0.47134,0.00015,27.9708]
[1777277522034,37.21,77645.62,26.6,-0.47107,0.00015,27.97008]
[1777277523123,37.21,77655.09,26.6,-0.46963,0.00015,27.96595]
[1777277524349,37.21,77655.09,26.6,-0.46963,0.00015,27.96595]
[1777277525879,37.21,77654.48,26.6,-0.46973,0.00015,27.96623]
[1777277525930,37.21,77654.48,26.6,-0.46973,0.00015,27.96623]
[1777277526281,37.21,77654.48,26.6,-0.46973,0.00015,27.96623]
[1777277532186,37.22,77655.74,26.6,-0.46954,0.00015,27.96568]
[1777277533096,37.22,77655.74,26.6,-0.46954,0.00015,27.96568]
[1777277536564,37.22,77656.68,26.6,-0.4694,0.00015,27.96526]
[1777277542257,37.23,77660.25,26.6,-0.46886,0.00015,27.96361]
[1777277544585,37.23,77660.71,26.6,-0.46879,0.00015,27.96339]
[1777277545461,37.23,77659.89,26.6,-0.46891,0.00015,27.96378]
[1777277545706,37.23,77659.89,26.6,-0.46891,0.00015,27.96378]
[1777277547343,37.23,77658.29,26.6,-0.46916,0.00015,27.96454]
[1777277556945,37.24,77652.53,26.6,-0.47004,0.00015,27.96392]
[1777277562398,37.25,77652.48,26.6,-0.47005,0.00015,27.96396]
[1777277568440,37.25,77652.48,26.6,-0.47005,0.00015,27.96397]
[1777277573474,37.26,77652.38,26.6,-0.47007,0.00015,27.96403]
[1777277578510,37.26,77655.3,26.6,-0.46962,0.00015,27.96273]
[1777277582603,37.26,77659.35,26.6,-0.46901,0.00015,27.96087]
[1777277591295,37.27,77652.39,26.6,-0.47007,0.00015,27.96404]
[1777277596637,37.27,77652.91,26.6,-0.46999,0.00015,27.96382]
[1777277601672,37.27,77653.0,26.6,-0.46998,0.00015,27.96378]
[1777277606190,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277606322,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277606525,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277606571,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277606791,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277607293,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277607427,37.27,77653.09,26.6,-0.46996,0.00015,27.96374]
[1777277607389,37.27,77640.48,26.6,-0.47188,0.00015,27.96902]
[1777277607511,37.27,77640.48,26.6,-0.47188,0.00015,27.96902]
[1777277608478,37.27,77640.48,26.6,-0.47188,0.00015,27.96902]
[1777277608481,37.27,77631.4,26.6,-0.47326,0.00015,27.97242]
[1777277610974,37.27,77630.14,26.6,-0.47345,0.00015,27.97287]
[1777277610993,37.27,77630.14,26.6,-0.47345,0.00015,27.97287]
[1777277612994,37.27,77631.7,26.6,-0.47321,0.00015,27.96906]
[1777277618792,37.26,77634.09,26.6,-0.47284,0.00015,27.96818]
[1777277621813,37.26,77642.07,26.6,-0.47163,0.00015,27.96511]
[1777277623905,37.26,77642.23,26.6,-0.47161,0.00015,27.96505]
[1777277629869,37.25,77645.45,26.6,-0.47111,0.00015,27.96372]
[1777277634904,37.24,77645.51,26.6,-0.4711,0.00015,27.96369]
[1777277639223,37.24,77645.51,26.6,-0.4711,0.00015,27.96368]
[1777277641608,37.24,77647.61,26.6,-0.47078,0.00015,27.96279]
[1777277646991,37.23,77645.55,26.6,-0.47109,0.00015,27.96365]
[1777277652026,37.23,77646.94,26.6,-0.47088,0.00015,27.96306]
[1777277652911,37.23,77646.94,26.6,-0.47088,0.00015,27.96306]
[1777277652941,37.23,77646.94,26.6,-0.47088,0.00015,27.96306]
[1777277658069,37.22,77646.75,26.6,-0.47091,0.00015,27.96312]
[1777277663104,37.22,77649.58,26.6,-0.47047,0.00015,27.96191]
[1777277668139,37.21,77646.93,26.6,-0.47087,0.00015,27.96303]
[1777277673174,37.21,77648.58,26.6,-0.47062,0.00015,27.95906]
[1777277678209,37.2,77649.42,26.6,-0.47049,0.00015,27.95868]
[1777277682237,37.2,77643.56,26.6,-0.47138,0.00015,27.96114]
[1777277687271,37.19,77643.34,26.6,-0.47141,0.00015,27.96122]
[1777277692307,37.19,77643.56,26.6,-0.47137,0.00015,27.96111]
[1777277697342,37.18,77643.02,26.6,-0.47145,0.00015,27.96132]
[1777277699522,37.18,77646.36,26.6,-0.47095,0.00015,27.95994]
[1777277700307,37.18,77650.72,26.6,-0.47028,0.00015,27.95807]
[1777277702356,37.18,77650.38,26.6,-0.47033,0.00015,27.95822]
[1777277707414,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708131,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708147,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708304,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708328,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708373,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277708469,37.18,77650.15,26.6,-0.47037,0.00015,27.95831]
[1777277709151,37.17,77653.1,26.6,-0.46992,0.00015,27.957]
[1777277709212,37.17,77653.1,26.6,-0.46992,0.00015,27.957]
[1777277713362,37.17,77658.71,26.6,-0.46906,0.00015,27.95442]
[1777277713430,37.17,77658.71,26.6,-0.46906,0.00015,27.95442]
[1777277713446,37.17,77658.71,26.6,-0.46906,0.00015,27.95442]
[1777277713467,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713604,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713618,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713667,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713695,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713722,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713765,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277713875,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277714544,37.17,77660.19,26.6,-0.46884,0.00015,27.95372]
[1777277714468,37.17,77673.21,26.6,-0.46685,0.00015,27.94717]
[1777277716482,37.17,77677.56,26.6,-0.46619,0.00015,27.94482]
[1777277719672,37.17,77678.19,26.6,-0.46609,0.00015,27.94446]
[1777277725172,37.16,77678.64,26.6,-0.46602,0.00015,27.9442]
[1777277725265,37.16,77678.64,26.6,-0.46602,0.00015,27.9442]
[1777277730581,37.16,77675.74,26.6,-0.46646,0.00015,27.94577]
[1777277731442,37.16,77675.74,26.6,-0.46646,0.00015,27.94577]
[1777277735307,37.16,77680.2,26.6,-0.46578,0.00015,27.94005]
[1777277740673,37.15,77678.8,26.6,-0.46599,0.00015,27.94082]
[1777277746298,37.15,77678.56,26.6,-0.46603,0.00015,27.94094]
[1777277751750,37.15,77679.21,26.6,-0.46592,0.00015,27.94057]
[1777277754514,37.15,77679.21,26.6,-0.46592,0.00015,27.94057]
[1777277758890,37.14,77679.41,26.6,-0.46589,0.00015,27.94045]
[1777277764842,37.14,77678.72,26.6,-0.466,0.00015,27.94082]
[1777277770185,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277770202,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277770246,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277770442,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277770537,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277771047,37.14,77678.88,26.6,-0.46597,0.00015,27.94073]
[1777277771075,37.14,77671.0,26.6,-0.46717,0.00015,27.94497]
[1777277772379,37.14,77671.0,26.6,-0.46717,0.00015,27.94497]
[1777277774338,37.14,77670.58,26.6,-0.46724,0.00015,27.94519]
[1777277779947,37.14,77668.69,26.6,-0.46752,0.00015,27.94617]
[1777277781588,37.14,77668.69,26.6,-0.46752,0.00015,27.94617]
[1777277783712,37.14,77667.84,26.6,-0.46765,0.00015,27.94661]
[1777277789012,37.14,77666.53,26.6,-0.46785,0.00015,27.94728]
[1777277794047,37.15,77666.82,26.6,-0.46781,0.00015,27.94387]
[1777277797803,37.15,77665.57,26.6,-0.468,0.00015,27.9445]
[1777277801068,37.14,77663.08,26.6,-0.46838,0.00015,27.94573]
[1777277805981,37.14,77662.72,26.6,-0.46843,0.00015,27.9459]
[1777277807273,37.14,77662.67,26.6,-0.46844,0.00015,27.94593]
[1777277812888,37.14,77662.65,26.6,-0.46844,0.00015,27.94593]
[1777277818648,37.14,77662.03,26.6,-0.46854,0.00015,27.94623]
[1777277818683,37.14,77662.39,26.6,-0.46848,0.00015,27.94605]
[1777277820243,37.14,77664.92,26.6,-0.46809,0.00015,27.94481]
[1777277820262,37.14,77664.92,26.6,-0.46809,0.00015,27.94481]
[1777277820274,37.14,77664.92,26.6,-0.46809,0.00015,27.94481]
[1777277820282,37.14,77664.92,26.6,-0.46809,0.00015,27.94481]
[1777277826276,37.13,77675.69,26.6,-0.46645,0.00015,27.93918]
[1777277827981,37.13,77675.94,26.6,-0.46641,0.00015,27.93904]
[1777277828021,37.13,77675.94,26.6,-0.46641,0.00015,27.93904]
[1777277832201,37.12,77677.41,26.6,-0.46618,0.00015,27.93823]
[1777277837352,37.12,77677.58,26.6,-0.46615,0.00015,27.93811]
[1777277842359,37.11,77677.4,26.6,-0.46618,0.00015,27.9382]
[1777277848429,37.11,77671.52,26.6,-0.46707,0.00015,27.94133]
[1777277853463,37.1,77675.02,26.6,-0.46653,0.00015,27.93619]
[1777277858612,37.1,77674.19,26.6,-0.46666,0.00015,27.93662]
[1777277864541,37.09,77674.91,26.6,-0.46654,0.00015,27.93621]
[1777277869576,37.08,77675.15,26.6,-0.4665,0.00015,27.93607]
[1777277872749,37.08,77675.38,26.6,-0.46647,0.00015,27.93594]
[1777277876345,37.08,77675.5,26.6,-0.46645,0.00015,27.93586]
[1777277880616,37.07,77677.4,26.6,-0.46616,0.00015,27.93481]
[1777277880626,37.07,77677.4,26.6,-0.46616,0.00015,27.93481]
[1777277880739,37.07,77677.4,26.6,-0.46616,0.00015,27.93481]
[1777277881663,37.07,77687.51,26.6,-0.46461,0.00015,27.92903]
[1777277881813,37.07,77687.51,26.6,-0.46461,0.00015,27.92903]
[1777277886503,37.08,77687.17,26.6,-0.46467,0.00015,27.92923]
[1777277886559,37.08,77687.17,26.6,-0.46467,0.00015,27.92923]
[1777277886604,37.08,77687.17,26.6,-0.46467,0.00015,27.92923]
[1777277887025,37.08,77687.17,26.6,-0.46467,0.00015,27.92923]
[1777277888922,37.07,77689.39,26.6,-0.46433,0.00015,27.9279]
[1777277889258,37.07,77689.39,26.6,-0.46433,0.00015,27.9279]
[1777277889719,37.07,77702.46,26.6,-0.46233,0.00015,27.91971]
[1777277891921,37.07,77704.63,26.6,-0.462,0.00015,27.91828]
[1777277893021,37.07,77701.49,26.6,-0.46248,0.00015,27.92034]
[1777277898783,37.07,77699.91,26.6,-0.46272,0.00015,27.92135]
[1777277903821,37.07,77695.79,26.6,-0.46335,0.00015,27.92397]
[1777277905977,37.07,77695.55,26.6,-0.46339,0.00015,27.92412]
[1777277906195,37.07,77696.01,26.6,-0.46331,0.00015,27.92383]
[1777277909121,37.07,77696.39,26.6,-0.46326,0.00015,27.92358]
[1777277909495,37.07,77696.39,26.6,-0.46326,0.00015,27.92358]
[1777277909584,37.07,77696.06,26.6,-0.4633,0.00015,27.92377]
[1777277910286,37.07,77696.06,26.6,-0.4633,0.00015,27.92377]
[1777277910353,37.07,77696.06,26.6,-0.4633,0.00015,27.92377]
[1777277916306,37.06,77696.73,26.6,-0.4632,0.00015,27.92009]
[1777277916660,37.06,77696.73,26.6,-0.4632,0.00015,27.92009]
[1777277916756,37.06,77696.73,26.6,-0.4632,0.00015,27.92009]
[1777277922617,37.06,77692.89,26.6,-0.46378,0.00015,27.92246]
[1777277927556,37.05,77691.73,26.6,-0.46395,0.00015,27.92314]
[1777277927569,37.05,77691.73,26.6,-0.46395,0.00015,27.92314]
[1777277928250,37.05,77691.66,26.6,-0.46396,0.00015,27.92317]
[1777277928320,37.05,77691.66,26.6,-0.46396,0.00015,27.92317]
[1777277928408,37.05,77691.66,26.6,-0.46396,0.00015,27.92317]
[1777277928997,37.05,77678.66,26.6,-0.46595,0.00015,27.93077]
[1777277934033,37.05,77676.97,26.6,-0.46621,0.00015,27.93171]
[1777277939517,37.05,77677.31,26.6,-0.46615,0.00015,27.93152]
[1777277940345,37.05,77677.43,26.6,-0.46614,0.00015,27.93145]
[1777277944545,37.05,77680.08,26.6,-0.46573,0.00015,27.92996]
[1777277944735,37.05,77680.08,26.6,-0.46573,0.00015,27.92996]
[1777277944966,37.04,77681.54,26.6,-0.4655,0.00015,27.92912]
[1777277945600,37.04,77681.54,26.6,-0.4655,0.00015,27.92912]
[1777277947439,37.04,77675.06,26.6,-0.46649,0.00015,27.93272]
[1777277953737,37.04,77674.48,26.6,-0.46658,0.00015,27.93303]
[1777277955159,37.04,77674.12,26.6,-0.46663,0.00015,27.93322]
[1777277956565,37.04,77672.2,26.6,-0.46693,0.00015,27.93425]
[1777277957045,37.04,77674.82,26.6,-0.46653,0.00015,27.93284]
[1777277957194,37.04,77676.76,26.6,-0.46623,0.00015,27.93178]
[1777277958036,37.04,77676.76,26.6,-0.46623,0.00015,27.93178]
[1777277960175,37.03,77681.48,26.6,-0.46551,0.00015,27.92912]
[1777277965135,37.03,77686.83,26.6,-0.46469,0.00015,27.92602]
[1777277970285,37.04,77685.6,26.6,-0.46488,0.00015,27.92675]
[1777277972345,37.04,77685.47,26.6,-0.4649,0.00015,27.92356]
[1777277972446,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277972913,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277973104,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277973109,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277973129,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277973854,37.04,77684.74,26.6,-0.46501,0.00015,27.92399]
[1777277973306,37.03,77677.17,26.6,-0.46616,0.00015,27.92828]
[1777277978341,37.03,77675.06,26.6,-0.46648,0.00015,27.92943]
[1777277984382,37.03,77676.04,26.6,-0.46633,0.00015,27.92888]
[1777277990698,37.02,77675.98,26.6,-0.46634,0.00015,27.9289]
[1777277993019,37.02,77676.06,26.6,-0.46633,0.00015,27.92885]
[1777277995428,37.02,77675.33,26.6,-0.46644,0.00015,27.92924]
[1777277999759,37.02,77675.9,26.6,-0.46635,0.00015,27.92893]
[1777278005530,37.01,77675.37,26.6,-0.46643,0.00015,27.9292]
[1777278010566,37.01,77675.3,26.6,-0.46644,0.00015,27.92922]
[1777278015600,37.0,77674.63,26.6,-0.46654,0.00015,27.92957]
[1777278018934,37.0,77674.24,26.6,-0.46659,0.00015,27.92978]
[1777278024664,37.0,77674.91,26.6,-0.46649,0.00015,27.92939]
[1777278029698,36.99,77673.84,26.6,-0.46665,0.00015,27.92996]
[1777278034736,36.99,77674.42,26.6,-0.46656,0.00015,27.92637]
[1777278039772,36.98,77674.46,26.6,-0.46655,0.00015,27.92634]
[1777278043437,36.98,77674.38,26.6,-0.46656,0.00015,27.92637]
[1777278043531,36.98,77674.38,26.6,-0.46656,0.00015,27.92637]
[1777278043800,36.98,77680.95,26.6,-0.46555,0.00015,27.92271]
[1777278044601,36.98,77680.95,26.6,-0.46555,0.00015,27.92271]
[1777278049842,36.97,77684.87,26.6,-0.46495,0.00015,27.92041]
[1777278055885,36.97,77681.93,26.6,-0.4654,0.00015,27.92213]
[1777278059310,36.98,77681.4,26.6,-0.46548,0.00015,27.92244]
[1777278059914,36.97,77675.03,26.6,-0.46646,0.00015,27.92599]
[1777278060028,36.97,77675.03,26.6,-0.46646,0.00015,27.92599]
[1777278065957,36.96,77673.61,26.6,-0.46667,0.00015,27.92673]
[1777278070992,36.95,77675.2,26.6,-0.46642,0.00015,27.92584]
[1777278073783,36.95,77675.23,26.6,-0.46641,0.00015,27.92582]
[1777278073845,36.95,77675.23,26.6,-0.46641,0.00015,27.92582]
[1777278073944,36.95,77675.23,26.6,-0.46641,0.00015,27.92582]
[1777278073866,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278074128,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278074204,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278074264,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278074818,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278074862,36.95,77675.42,26.6,-0.46638,0.00015,27.92571]
[1777278076128,36.95,77675.71,26.6,-0.46634,0.00015,27.92554]
[1777278076275,36.95,77675.71,26.6,-0.46634,0.00015,27.92554]
[1777278078191,36.95,77675.34,26.6,-0.46639,0.00015,27.92574]
[1777278078556,36.95,77675.34,26.6,-0.46639,0.00015,27.92574]
[1777278078626,36.95,77675.04,26.6,-0.46644,0.00015,27.9259]
[1777278080015,36.95,77670.05,26.6,-0.4672,0.00015,27.92858]
[1777278085109,36.94,77667.95,26.6,-0.46752,0.00015,27.92966]
[1777278090379,36.94,77669.66,26.6,-0.46726,0.00015,27.92876]
[1777278090701,36.94,77669.66,26.6,-0.46726,0.00015,27.92876]
[1777278091337,36.94,77669.81,26.6,-0.46724,0.00015,27.92868]
[1777278092033,36.94,77669.67,26.6,-0.46726,0.00015,27.9255]
[1777278092342,36.94,77669.67,26.6,-0.46726,0.00015,27.9255]
[1777278092793,36.94,77669.67,26.6,-0.46726,0.00015,27.9255]
[1777278098200,36.94,77669.53,26.6,-0.46728,0.00015,27.92557]
[1777278101048,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101058,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101072,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101194,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101231,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101335,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101735,36.94,77669.41,26.6,-0.4673,0.00015,27.92564]
[1777278101794,36.94,77668.8,26.6,-0.46739,0.00015,27.92595]
[1777278102364,36.94,77668.8,26.6,-0.46739,0.00015,27.92595]
[1777278106635,36.94,77669.47,26.6,-0.46728,0.00015,27.92559]
[1777278106659,36.93,77669.47,26.6,-0.46728,0.00015,27.92558]
[1777278107415,36.93,77669.47,26.6,-0.46728,0.00015,27.92558]
[1777278109924,36.93,77669.63,26.6,-0.46726,0.00015,27.92549]
[1777278109942,36.93,77669.63,26.6,-0.46726,0.00015,27.92549]
[1777278110492,36.93,77669.26,26.6,-0.46731,0.00015,27.92569]
[1777278110911,36.93,77669.26,26.6,-0.46731,0.00015,27.92569]
[1777278111012,36.93,77657.47,26.6,-0.46912,0.00015,27.93157]
[1777278111282,36.93,77657.47,26.6,-0.46912,0.00015,27.93157]
[1777278111292,36.93,77643.05,26.6,-0.47133,0.00015,27.93799]
[1777278112254,36.93,77643.05,26.6,-0.47133,0.00015,27.93799]
[1777278115913,36.93,77639.29,26.6,-0.47191,0.00015,27.93951]
[1777278119019,36.93,77639.05,26.6,-0.47195,0.00015,27.9396]
[1777278119032,36.93,77639.05,26.6,-0.47195,0.00015,27.9396]
[1777278119056,36.92,77639.3,26.6,-0.47191,0.00015,27.9395]
[1777278120397,36.92,77638.3,26.6,-0.47206,0.00015,27.93989]
[1777278120465,36.92,77635.75,26.6,-0.47245,0.00015,27.94089]
[1777278121362,36.92,77629.23,26.6,-0.47345,0.00015,27.94331]
[1777278126397,36.92,77626.33,26.6,-0.4739,0.00015,27.94433]
[1777278131431,36.92,77626.56,26.6,-0.47386,0.00015,27.94426]
[1777278136467,36.93,77626.24,26.6,-0.47391,0.00015,27.94437]
[1777278141868,36.93,77625.82,26.6,-0.47398,0.00015,27.94451]
[1777278141971,36.93,77625.82,26.6,-0.47398,0.00015,27.94451]
[1777278142510,36.93,77632.1,26.6,-0.47301,0.00015,27.94228]
[1777278145392,36.93,77636.94,26.6,-0.47227,0.00015,27.94044]
[1777278145899,36.93,77636.94,26.6,-0.47227,0.00015,27.94044]
[1777278145902,36.93,77636.94,26.6,-0.47227,0.00015,27.94044]
[1777278146637,36.93,77643.26,26.6,-0.4713,0.00015,27.93789]
[1777278149068,36.93,77645.83,26.6,-0.47091,0.00015,27.93681]
[1777278151280,36.93,77648.48,26.6,-0.4705,0.00015,27.93566]
[1777278156608,36.92,77653.06,26.6,-0.46979,0.00015,27.93034]
[1777278161850,36.92,77652.97,26.6,-0.46981,0.00015,27.93038]
[1777278161869,36.92,77652.97,26.6,-0.46981,0.00015,27.93038]
[1777278162042,36.92,77652.97,26.6,-0.46981,0.00015,27.93038]
[1777278162651,36.92,77644.24,26.6,-0.47115,0.00015,27.93421]
[1777278163834,36.92,77644.24,26.6,-0.47115,0.00015,27.93421]
[1777278163869,36.92,77639.67,26.6,-0.47185,0.00015,27.93608]
[1777278164228,36.92,77639.67,26.6,-0.47185,0.00015,27.93608]
[1777278165890,36.92,77639.79,26.6,-0.47183,0.00015,27.93604]
[1777278165905,36.92,77639.79,26.6,-0.47183,0.00015,27.93604]
[1777278165991,36.92,77641.2,26.6,-0.47161,0.00015,27.93546]
[1777278167606,36.92,77641.5,26.6,-0.47156,0.00015,27.93534]
[1777278170001,36.92,77643.27,26.6,-0.47129,0.00015,27.93461]
[1777278170004,36.92,77643.58,26.6,-0.47125,0.00015,27.93448]
[1777278171397,36.92,77643.68,26.6,-0.47123,0.00015,27.93444]
[1777278171729,36.92,77643.68,26.6,-0.47123,0.00015,27.93444]
[1777278172028,36.92,77643.68,26.6,-0.47123,0.00015,27.93444]
[1777278172045,36.92,77643.22,26.6,-0.4713,0.00015,27.93462]
[1777278172722,36.92,77633.07,26.6,-0.47286,0.00015,27.93864]
[1777278173729,36.92,77627.31,26.6,-0.47374,0.00015,27.94072]
[1777278175743,36.92,77626.67,26.6,-0.47384,0.00015,27.94095]
[1777278178859,36.92,77626.79,26.6,-0.47382,0.00015,27.94091]
[1777278184805,36.92,77627.73,26.6,-0.47368,0.00015,27.94058]
[1777278185316,36.92,77627.73,26.6,-0.47368,0.00015,27.94058]
[1777278190848,36.92,77630.8,26.6,-0.47321,0.00015,27.93948]
[1777278194930,36.92,77629.87,26.6,-0.47335,0.00015,27.93982]
[1777278194981,36.92,77629.87,26.6,-0.47335,0.00015,27.93982]
[1777278195371,36.92,77629.62,26.6,-0.47339,0.00015,27.93991]
[1777278196001,36.92,77629.62,26.6,-0.47339,0.00015,27.93991]
[1777278196070,36.92,77617.33,26.6,-0.47528,0.00015,27.94402]
[1777278201693,36.92,77618.67,26.6,-0.47507,0.00015,27.9436]
[1777278206960,36.93,77621.46,26.6,-0.47465,0.00015,27.94272]
[1777278211994,36.93,77619.3,26.6,-0.47498,0.00015,27.94015]
[1777278215572,36.93,77618.75,26.6,-0.47506,0.00015,27.94033]
[1777278216053,36.93,77618.75,26.6,-0.47506,0.00015,27.94033]
[1777278217701,36.93,77621.92,26.6,-0.47457,0.00015,27.93931]
[1777278223071,36.93,77623.18,26.6,-0.47438,0.00015,27.9389]
[1777278224175,36.93,77623.81,26.6,-0.47429,0.00015,27.93869]
[1777278224272,36.93,77623.81,26.6,-0.47429,0.00015,27.93869]
[1777278226328,36.93,77628.48,26.6,-0.47357,0.00015,27.93708]
[1777278226778,36.93,77628.48,26.6,-0.47357,0.00015,27.93708]
[1777278226901,36.93,77628.48,26.6,-0.47357,0.00015,27.93708]
[1777278228107,36.93,77639.85,26.6,-0.47182,0.00015,27.93278]
[1777278233146,36.93,77634.38,26.6,-0.47266,0.00015,27.93491]
[1777278238181,36.93,77632.69,26.6,-0.47292,0.00015,27.93554]
[1777278243501,36.93,77632.79,26.6,-0.47291,0.00015,27.93551]
[1777278243581,36.93,77632.79,26.6,-0.47291,0.00015,27.93551]
[1777278246000,36.93,77638.83,26.6,-0.47198,0.00015,27.93318]
[1777278249115,36.93,77644.28,26.6,-0.47114,0.00015,27.93095]
[1777278253752,36.93,77642.1,26.6,-0.47147,0.00015,27.93185]
[1777278259327,36.92,77639.85,26.6,-0.47182,0.00015,27.93276]
[1777278264363,36.92,77639.25,26.6,-0.47191,0.00015,27.933]
[1777278269398,36.92,77638.38,26.6,-0.47204,0.00015,27.93334]
[1777278275440,36.92,77638.28,26.6,-0.47206,0.00015,27.93012]
[1777278280476,36.92,77638.52,26.6,-0.47202,0.00015,27.93003]
[1777278282507,36.92,77638.25,26.6,-0.47206,0.00015,27.93013]
[1777278282984,36.92,77638.25,26.6,-0.47206,0.00015,27.93013]
[1777278283668,36.92,77638.92,26.6,-0.47196,0.00015,27.92987]
[1777278283737,36.92,77630.19,26.6,-0.4733,0.00015,27.93319]
[1777278289539,36.92,77628.07,26.6,-0.47363,0.00015,27.93395]
[1777278290413,36.92,77628.07,26.6,-0.47363,0.00015,27.93395]
[1777278295719,36.92,77628.79,26.6,-0.47352,0.00015,27.9337]
[1777278296165,36.92,77628.79,26.6,-0.47352,0.00015,27.9337]
[1777278296182,36.92,77628.79,26.6,-0.47352,0.00015,27.9337]
[1777278296364,36.93,77628.39,26.6,-0.47358,0.00015,27.93384]
[1777278296729,36.93,77628.39,26.6,-0.47358,0.00015,27.93384]
[1777278297005,36.93,77628.39,26.6,-0.47358,0.00015,27.93384]
[1777278297219,36.92,77648.78,26.6,-0.47045,0.00015,27.92574]
[1777278297405,36.92,77648.78,26.6,-0.47045,0.00015,27.92574]
[1777278297987,36.92,77648.78,26.6,-0.47045,0.00015,27.92574]
[1777278298102,36.92,77648.78,26.6,-0.47045,0.00015,27.92574]
[1777278299061,36.92,77654.0,26.6,-0.46965,0.00015,27.92339]
[1777278299106,36.92,77654.0,26.6,-0.46965,0.00015,27.92339]
[1777278299124,36.92,77654.0,26.6,-0.46965,0.00015,27.92339]
[1777278299137,36.92,77654.0,26.6,-0.46965,0.00015,27.92339]
[1777278299230,36.92,77654.0,26.6,-0.46965,0.00015,27.92339]
[1777278299175,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299258,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299338,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299411,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299422,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299429,36.92,77656.58,26.6,-0.46925,0.00015,27.92219]
[1777278299736,36.92,77665.6,26.6,-0.46787,0.00015,27.91777]
[1777278300652,36.92,77665.6,26.6,-0.46787,0.00015,27.91777]
[1777278300870,36.92,77665.6,26.6,-0.46787,0.00015,27.91777]
[1777278300944,36.92,77665.6,26.6,-0.46787,0.00015,27.91777]
[1777278301199,36.92,77665.6,26.6,-0.46787,0.00015,27.91777]
[1777278300945,36.92,77670.87,26.6,-0.46706,0.00015,27.91503]
[1777278301266,36.92,77670.87,26.6,-0.46706,0.00015,27.91503]
[1777278301342,36.92,77670.87,26.6,-0.46706,0.00015,27.91503]
[1777278301624,36.92,77671.91,26.6,-0.4669,0.00015,27.91447]
[1777278302434,36.92,77671.91,26.6,-0.4669,0.00015,27.91447]
[1777278303214,36.92,77671.91,26.6,-0.4669,0.00015,27.91447]
[1777278305268,36.92,77662.54,26.6,-0.46833,0.00015,27.91929]
[1777278308042,36.92,77661.04,26.6,-0.46856,0.00015,27.92003]
[1777278311572,36.91,77657.48,26.6,-0.46911,0.00015,27.92173]
[1777278312534,36.91,77658.19,26.6,-0.469,0.00015,27.92139]
[1777278312545,36.91,77658.19,26.6,-0.469,0.00015,27.92139]
[1777278312701,36.91,77654.67,26.6,-0.46954,0.00015,27.92305]
[1777278315014,36.91,77651.39,26.6,-0.47004,0.00015,27.92455]
[1777278321146,36.91,77647.78,26.6,-0.47059,0.00015,27.92614]
[1777278322424,36.91,77647.93,26.6,-0.47057,0.00015,27.92608]
[1777278326897,36.91,77651.77,26.6,-0.46998,0.00015,27.92437]
[1777278332085,36.91,77651.77,26.6,-0.46998,0.00015,27.92437]
[1777278338883,36.9,77648.97,26.6,-0.47041,0.00015,27.92235]
[1777278340015,36.9,77648.97,26.6,-0.47041,0.00015,27.92235]
[1777278345933,36.9,77649.02,26.6,-0.4704,0.00015,27.92232]
[1777278350968,36.9,77643.87,26.6,-0.47119,0.00015,27.92453]
[1777278353958,36.9,77643.64,26.6,-0.47122,0.00015,27.92463]
[1777278359024,36.9,77642.18,26.6,-0.47145,0.00015,27.92523]
[1777278359299,36.9,77642.18,26.6,-0.47145,0.00015,27.92523]
[1777278361868,36.9,77642.23,26.6,-0.47144,0.00015,27.92521]
[1777278362049,36.9,77642.23,26.6,-0.47144,0.00015,27.92521]
[1777278366073,36.9,77633.38,26.6,-0.4728,0.00015,27.9287]
[1777278367649,36.9,77631.52,26.6,-0.47308,0.00015,27.9294]
[1777278367911,36.9,77631.52,26.6,-0.47308,0.00015,27.9294]
[1777278371355,36.9,77629.18,26.6,-0.47344,0.00015,27.93025]
[1777278371895,36.9,77629.18,26.6,-0.47344,0.00015,27.93025]
[1777278371905,36.9,77629.18,26.6,-0.47344,0.00015,27.93025]
[1777278373707,36.9,77626.55,26.6,-0.47385,0.00015,27.93118]
[1777278374224,36.9,77626.55,26.6,-0.47385,0.00015,27.93118]
[1777278382192,36.9,77627.05,26.6,-0.47377,0.00015,27.93101]
[1777278386326,36.9,77626.88,26.6,-0.4738,0.00015,27.93108]
[1777278389070,36.9,77625.6,26.6,-0.474,0.00015,27.93152]
[1777278394277,36.91,77624.79,26.6,-0.47412,0.00015,27.92854]
[1777278395760,36.91,77624.33,26.6,-0.47419,0.00015,27.9287]
[1777278396136,36.91,77624.33,26.6,-0.47419,0.00015,27.9287]
[1777278396245,36.91,77624.33,26.6,-0.47419,0.00015,27.9287]
[1777278396292,36.91,77624.33,26.6,-0.47419,0.00015,27.9287]
[1777278396307,36.91,77618.14,26.6,-0.47514,0.00015,27.93071]
[1777278396898,36.91,77618.14,26.6,-0.47514,0.00015,27.93071]
[1777278400325,36.91,77613.55,26.6,-0.47585,0.00015,27.93211]
[1777278400521,36.91,77613.5,26.6,-0.47586,0.00015,27.93212]
[1777278401594,36.91,77612.75,26.6,-0.47597,0.00015,27.93234]
[1777278407378,36.91,77613.81,26.6,-0.47581,0.00015,27.93204]
[1777278412416,36.91,77612.78,26.6,-0.47597,0.00015,27.93234]
[1777278417451,36.92,77612.58,26.6,-0.476,0.00015,27.9324]
[1777278419079,36.92,77612.58,26.6,-0.476,0.00015,27.9324]
[1777278419158,36.92,77612.58,26.6,-0.476,0.00015,27.9324]
[1777278421945,36.92,77614.87,26.6,-0.47565,0.00015,27.93173]
[1777278422486,36.92,77621.19,26.6,-0.47468,0.00015,27.92976]
[1777278426529,36.92,77623.56,26.6,-0.47431,0.00015,27.92898]
[1777278426654,36.92,77623.56,26.6,-0.47431,0.00015,27.92898]
[1777278427293,36.92,77623.56,26.6,-0.47431,0.00015,27.92898]
[1777278427338,36.92,77623.56,26.6,-0.47431,0.00015,27.92898]
[1777278427668,36.92,77634.36,26.6,-0.47266,0.00015,27.92512]
[1777278428528,36.92,77641.49,26.6,-0.47156,0.00015,27.9223]
[1777278432113,36.92,77645.92,26.6,-0.47088,0.00015,27.92045]
[1777278433445,36.92,77645.08,26.6,-0.47101,0.00015,27.92081]
[1777278438597,36.92,77637.87,26.6,-0.47211,0.00015,27.92375]
[1777278439877,36.92,77637.87,26.6,-0.47211,0.00015,27.92375]
[1777278439979,36.92,77638.2,26.6,-0.47206,0.00015,27.92362]
[1777278445647,36.91,77639.72,26.6,-0.47183,0.00015,27.923]
[1777278450682,36.91,77639.75,26.6,-0.47182,0.00015,27.92298]
[1777278452401,36.91,77639.79,26.6,-0.47181,0.00015,27.91971]
[1777278457731,36.9,77632.07,26.6,-0.473,0.00015,27.92268]
[1777278461832,36.9,77633.28,26.6,-0.47281,0.00015,27.92222]
[1777278461935,36.9,77633.07,26.6,-0.47284,0.00015,27.9223]
[1777278462756,36.9,77633.07,26.6,-0.47284,0.00015,27.9223]
[1777278462945,36.9,77633.07,26.6,-0.47284,0.00015,27.9223]
[1777278463104,36.9,77633.07,26.6,-0.47284,0.00015,27.9223]
[1777278463489,36.9,77630.28,26.6,-0.47327,0.00015,27.92333]
[1777278463540,36.9,77630.28,26.6,-0.47327,0.00015,27.92333]
[1777278463776,36.9,77615.22,26.6,-0.47559,0.00015,27.92834]
[1777278464932,36.9,77615.22,26.6,-0.47559,0.00015,27.92834]
[1777278466669,36.9,77612.96,26.6,-0.47594,0.00015,27.92901]
[1777278471832,36.9,77612.79,26.6,-0.47596,0.00015,27.92906]
[1777278472440,36.9,77612.79,26.6,-0.47596,0.00015,27.92906]
[1777278473853,36.9,77613.7,26.6,-0.47583,0.00015,27.9288]
[1777278478883,36.9,77619.08,26.6,-0.475,0.00015,27.92715]
[1777278481115,36.9,77618.99,26.6,-0.47501,0.00015,27.92718]
[1777278486939,36.9,77616.77,26.6,-0.47535,0.00015,27.92787]
[1777278491974,36.9,77614.38,26.6,-0.47572,0.00015,27.92859]
[1777278497009,36.9,77613.24,26.6,-0.47589,0.00015,27.92893]
[1777278503050,36.9,77613.3,26.6,-0.47589,0.00015,27.92891]
[1777278505574,36.9,77613.59,26.6,-0.47584,0.00015,27.92883]
[1777278511107,36.9,77607.99,26.6,-0.4767,0.00015,27.92715]
[1777278513054,36.91,77608.39,26.6,-0.47664,0.00015,27.92705]
[1777278513070,36.91,77608.39,26.6,-0.47664,0.00015,27.92705]
[1777278513089,36.91,77608.39,26.6,-0.47664,0.00015,27.92705]
[1777278513140,36.91,77608.39,26.6,-0.47664,0.00015,27.92705]
[1777278513155,36.91,77608.39,26.6,-0.47664,0.00015,27.92705]
[1777278514194,36.91,77608.15,26.6,-0.47668,0.00015,27.92711]
[1777278514272,36.91,77608.15,26.6,-0.47668,0.00015,27.92711]
[1777278519885,36.9,77606.44,26.6,-0.47694,0.00015,27.92756]
[1777278521464,36.9,77606.37,26.6,-0.47695,0.00015,27.92758]
[1777278521477,36.89,77605.95,26.6,-0.47701,0.00015,27.92769]
[1777278527222,36.88,77601.05,26.6,-0.47777,0.00015,27.92891]
[1777278527722,36.88,77601.05,26.6,-0.47777,0.00015,27.92891]
[1777278527752,36.88,77601.05,26.6,-0.47777,0.00015,27.92891]
[1777278528236,36.88,77601.05,26.6,-0.47777,0.00015,27.92891]
[1777278528337,36.88,77600.86,26.6,-0.47779,0.00015,27.92896]
[1777278534071,36.88,77598.09,26.6,-0.47822,0.00015,27.92961]
[1777278539033,36.88,77597.16,26.6,-0.47836,0.00015,27.92982]
[1777278539307,36.88,77600.23,26.6,-0.47789,0.00015,27.9291]
[1777278540091,36.88,77600.23,26.6,-0.47789,0.00015,27.9291]
[1777278545349,36.87,77604.74,26.6,-0.47719,0.00015,27.92797]
[1777278546093,36.87,77604.74,26.6,-0.47719,0.00015,27.92797]
[1777278551391,36.86,77612.69,26.6,-0.47597,0.00015,27.92578]
[1777278556425,36.85,77612.82,26.6,-0.47594,0.00015,27.92574]
[1777278561460,36.85,77612.34,26.6,-0.47602,0.00015,27.92587]
[1777278566496,36.84,77611.48,26.6,-0.47615,0.00015,27.92611]
[1777278571530,36.84,77610.73,26.6,-0.47626,0.00015,27.92306]
[1777278577575,36.83,77608.14,26.6,-0.47666,0.00015,27.92377]
[1777278578727,36.83,77608.14,26.6,-0.47666,0.00015,27.92377]
[1777278580775,36.83,77604.63,26.6,-0.4772,0.00015,27.92471]
[1777278586196,36.82,77603.11,26.6,-0.47743,0.00015,27.92509]
[1777278586237,36.82,77602.68,26.6,-0.4775,0.00015,27.92519]
[1777278586830,36.82,77602.68,26.6,-0.4775,0.00015,27.92519]
[1777278587334,36.82,77600.32,26.6,-0.47786,0.00015,27.92577]
[1777278588603,36.82,77598.95,26.6,-0.47807,0.00015,27.9261]
[1777278588652,36.82,77598.38,26.6,-0.47816,0.00015,27.92623]
[1777278589836,36.82,77598.38,26.6,-0.47816,0.00015,27.92623]
[1777278590321,36.82,77598.38,26.6,-0.47816,0.00015,27.92623]
[1777278590349,36.82,77598.38,26.6,-0.47816,0.00015,27.92623]
[1777278596852,36.82,77593.78,26.6,-0.47887,0.00015,27.92725]
[1777278597018,36.82,77593.78,26.6,-0.47887,0.00015,27.92725]
[1777278597041,36.82,77593.78,26.6,-0.47887,0.00015,27.92725]
[1777278597714,36.82,77585.86,26.6,-0.48009,0.00015,27.92881]
[1777278599274,36.82,77585.86,26.6,-0.48009,0.00015,27.92881]
[1777278599278,36.82,77585.86,26.6,-0.48009,0.00015,27.92881]
[1777278604335,36.81,77589.2,26.6,-0.47958,0.00015,27.92818]
[1777278607711,36.81,77587.79,26.6,-0.47979,0.00015,27.92845]
[1777278607799,36.81,77587.79,26.6,-0.47979,0.00015,27.92845]
[1777278608937,36.81,77585.0,26.6,-0.48022,0.00015,27.92896]
[1777278608953,36.81,77585.0,26.6,-0.48022,0.00015,27.92896]
[1777278609011,36.81,77585.0,26.6,-0.48022,0.00015,27.92896]
[1777278609160,36.81,77585.0,26.6,-0.48022,0.00015,27.92896]
[1777278610189,36.81,77581.66,26.6,-0.48074,0.00015,27.92953]
[1777278610519,36.81,77572.19,26.6,-0.4822,0.00015,27.93088]
[1777278615986,36.8,77572.8,26.6,-0.48211,0.00015,27.9308]
[1777278616041,36.8,77572.8,26.6,-0.48211,0.00015,27.9308]
[1777278616105,36.8,77572.77,26.6,-0.48211,0.00015,27.93081]
[1777278619595,36.8,77572.97,26.6,-0.48208,0.00015,27.93078]
[1777278619694,36.8,77570.5,26.6,-0.48246,0.00015,27.93108]
[1777278619918,36.8,77570.5,26.6,-0.48246,0.00015,27.93108]
[1777278620327,36.8,77570.5,26.6,-0.48246,0.00015,27.93108]
[1777278620353,36.8,77574.93,26.6,-0.48178,0.00015,27.93053]
[1777278620877,36.8,77583.25,26.6,-0.48049,0.00015,27.92926]
[1777278625369,36.8,77581.24,26.6,-0.4808,0.00015,27.92959]
[1777278626283,36.8,77580.96,26.6,-0.48085,0.00015,27.92964]
[1777278626287,36.8,77580.96,26.6,-0.48085,0.00015,27.92964]
[1777278626297,36.8,77580.96,26.6,-0.48085,0.00015,27.92964]
[1777278629659,36.8,77574.33,26.6,-0.48187,0.00015,27.9306]
[1777278629679,36.8,77574.33,26.6,-0.48187,0.00015,27.9306]
[1777278629922,36.8,77574.33,26.6,-0.48187,0.00015,27.9306]
[1777278630614,36.8,77578.26,26.6,-0.48126,0.00015,27.93005]
[1777278631374,36.8,77578.26,26.6,-0.48126,0.00015,27.93005]
[1777278631485,36.8,77584.57,26.6,-0.48029,0.00015,27.92577]
[1777278632515,36.8,77584.57,26.6,-0.48029,0.00015,27.92577]
[1777278631954,36.8,77591.97,26.6,-0.47914,0.00015,27.92436]
[1777278633416,36.8,77591.97,26.6,-0.47914,0.00015,27.92436]
[1777278634322,36.79,77595.33,26.6,-0.47862,0.00015,27.92364]
[1777278634995,36.79,77597.04,26.6,-0.47836,0.00015,27.92326]
[1777278635404,36.79,77597.04,26.6,-0.47836,0.00015,27.92326]
[1777278635459,36.79,77597.04,26.6,-0.47836,0.00015,27.92326]
[1777278635986,36.79,77597.22,26.6,-0.47833,0.00015,27.92321]
[1777278636360,36.79,77605.47,26.6,-0.47706,0.00015,27.92118]
[1777278638343,36.79,77606.37,26.6,-0.47692,0.00015,27.92095]
[1777278639033,36.79,77607.22,26.6,-0.47679,0.00015,27.92072]
[1777278639516,36.79,77615.08,26.6,-0.47557,0.00015,27.91846]
[1777278645050,36.79,77612.36,26.6,-0.476,0.00015,27.91928]
[1777278645985,36.79,77612.36,26.6,-0.476,0.00015,27.91928]
[1777278651533,36.8,77609.54,26.6,-0.47643,0.00015,27.92009]
[1777278651534,36.8,77609.54,26.6,-0.47643,0.00015,27.92009]
[1777278652185,36.79,77609.76,26.6,-0.4764,0.00015,27.92002]
[1777278652201,36.79,77609.76,26.6,-0.4764,0.00015,27.92002]
[1777278652797,36.79,77610.33,26.6,-0.47631,0.00015,27.91986]
[1777278658143,36.79,77608.44,26.6,-0.4766,0.00015,27.92038]
[1777278663180,36.78,77606.4,26.6,-0.47691,0.00015,27.92093]
[1777278664795,36.78,77606.57,26.6,-0.47689,0.00015,27.92088]
[1777278664829,36.78,77606.57,26.6,-0.47689,0.00015,27.92088]
[1777278665426,36.78,77606.57,26.6,-0.47689,0.00015,27.92088]
[1777278665432,36.78,77606.57,26.6,-0.47689,0.00015,27.92088]
[1777278665527,36.78,77599.48,26.6,-0.47798,0.00015,27.92268]
[1777278666201,36.78,77593.57,26.6,-0.47889,0.00015,27.92401]
[1777278671269,36.78,77592.61,26.6,-0.47904,0.00015,27.92421]
[1777278672279,36.78,77592.67,26.6,-0.47903,0.00015,27.9242]
[1777278672379,36.78,77593.04,26.6,-0.47898,0.00015,27.92412]
[1777278673131,36.78,77593.04,26.6,-0.47898,0.00015,27.92412]
[1777278677090,36.77,77597.52,26.6,-0.47828,0.00015,27.92313]
[1777278677278,36.77,77596.86,26.6,-0.47838,0.00015,27.92328]
[1777278680824,36.77,77591.47,26.6,-0.47922,0.00015,27.92444]
[1777278680932,36.77,77591.47,26.6,-0.47922,0.00015,27.92444]
[1777278686341,36.77,77589.21,26.6,-0.47957,0.00015,27.92489]
[1777278687056,36.77,77589.21,26.6,-0.47957,0.00015,27.92489]
[1777278692305,36.77,77586.45,26.6,-0.47999,0.00015,27.92216]
[1777278697420,36.76,77583.61,26.6,-0.48043,0.00015,27.92266]
[1777278702455,36.76,77583.57,26.6,-0.48043,0.00015,27.92266]
[1777278708497,36.75,77582.99,26.6,-0.48052,0.00015,27.92276]
[1777278713533,36.75,77583.96,26.6,-0.48037,0.00015,27.92259]
[1777278717934,36.75,77583.66,26.6,-0.48042,0.00015,27.92264]
[1777278723602,36.74,77584.09,26.6,-0.48035,0.00015,27.92256]
[1777278726932,36.74,77583.94,26.6,-0.48037,0.00015,27.92259]
[1777278727894,36.74,77583.94,26.6,-0.48037,0.00015,27.92259]
[1777278727918,36.74,77583.94,26.6,-0.48037,0.00015,27.92259]
[1777278728334,36.74,77583.94,26.6,-0.48037,0.00015,27.92259]
[1777278728637,36.74,77585.1,26.6,-0.48019,0.00015,27.92238]
[1777278728967,36.74,77585.1,26.6,-0.48019,0.00015,27.92238]
[1777278731003,36.74,77589.26,26.6,-0.47955,0.00015,27.9216]
[1777278731658,36.73,77589.1,26.6,-0.47957,0.00015,27.92163]
[1777278736784,36.73,77590.14,26.6,-0.47941,0.00015,27.92142]
[1777278742500,36.72,77590.53,26.6,-0.47935,0.00015,27.92134]
[1777278742531,36.72,77591.45,26.6,-0.47921,0.00015,27.92115]
[1777278743453,36.72,77591.45,26.6,-0.47921,0.00015,27.92115]
[1777278744036,36.71,77592.79,26.6,-0.479,0.00015,27.92087]
[1777278744049,36.71,77600.54,26.6,-0.4778,0.00015,27.9191]
[1777278745020,36.71,77600.54,26.6,-0.4778,0.00015,27.9191]
[1777278747291,36.71,77605.24,26.6,-0.47707,0.00015,27.9179]
[1777278752806,36.7,77600.06,26.6,-0.47787,0.00015,27.91595]
[1777278754158,36.7,77600.06,26.6,-0.47787,0.00015,27.91595]
[1777278754549,36.7,77600.06,26.6,-0.47787,0.00015,27.91595]
[1777278754556,36.7,77600.06,26.6,-0.47787,0.00015,27.91595]
[1777278754650,36.7,77595.46,26.6,-0.47858,0.00015,27.91702]
[1777278755830,36.7,77590.86,26.6,-0.4793,0.00015,27.918]
[1777278755842,36.7,77590.86,26.6,-0.4793,0.00015,27.918]
[1777278757226,36.7,77588.64,26.6,-0.47964,0.00015,27.91844]
[1777278759938,36.7,77584.17,26.6,-0.48033,0.00015,27.91927]
[1777278765540,36.7,77584.7,26.6,-0.48025,0.00015,27.91917]
[1777278766586,36.7,77584.56,26.6,-0.48027,0.00015,27.9192]
[1777278769898,36.69,77586.87,26.6,-0.47991,0.00015,27.91877]
[1777278770681,36.69,77586.72,26.6,-0.47994,0.00015,27.9188]
[1777278771421,36.69,77586.72,26.6,-0.47994,0.00015,27.9188]
[1777278772915,36.69,77587.09,26.6,-0.47988,0.00015,27.91873]
[1777278777980,36.69,77591.38,26.6,-0.47921,0.00015,27.91788]
[1777278778741,36.69,77591.38,26.6,-0.47921,0.00015,27.91788]
[1777278778742,36.69,77591.38,26.6,-0.47921,0.00015,27.91788]
[1777278784022,36.68,77592.6,26.6,-0.47902,0.00015,27.91762]
[1777278788747,36.68,77599.31,26.6,-0.47798,0.00015,27.9161]
[1777278788748,36.68,77599.31,26.6,-0.47798,0.00015,27.9161]
[1777278794091,36.67,77601.31,26.6,-0.47767,0.00015,27.91561]
[1777278794946,36.67,77601.31,26.6,-0.47767,0.00015,27.91561]
[1777278794953,36.67,77601.31,26.6,-0.47767,0.00015,27.91561]
[1777278797841,36.67,77601.25,26.6,-0.47768,0.00016,27.91562]
[1777278798641,36.67,77601.25,26.6,-0.47768,0.00016,27.91562]
[1777278798742,36.66,77600.48,26.6,-0.4778,0.00016,27.91581]
[1777278799124,36.66,77600.48,26.6,-0.4778,0.00016,27.91581]
[1777278799127,36.66,77600.48,26.6,-0.4778,0.00016,27.91581]
[1777278799173,36.66,77594.39,26.6,-0.47874,0.00016,27.91722]
[1777278805121,36.66,77589.94,26.6,-0.47943,0.00016,27.91816]
[1777278811325,36.66,77590.33,26.6,-0.47937,0.00016,27.91808]
[1777278811352,36.66,77590.33,26.6,-0.47937,0.00016,27.91808]
[1777278814794,36.66,77585.75,26.6,-0.48008,0.00016,27.9157]
[1777278818974,36.66,77587.32,26.6,-0.47983,0.00016,27.91541]
[1777278819169,36.66,77587.32,26.6,-0.47983,0.00016,27.91541]
[1777278819267,36.66,77590.79,26.6,-0.4793,0.00016,27.91472]
[1777278820508,36.66,77590.79,26.6,-0.4793,0.00016,27.91472]
[1777278820609,36.66,77597.91,26.6,-0.47819,0.00016,27.91316]
[1777278822287,36.66,77604.18,26.6,-0.47722,0.00016,27.9116]
[1777278827323,36.65,77603.8,26.6,-0.47728,0.00016,27.91169]
[1777278832358,36.64,77604.88,26.6,-0.47711,0.00016,27.91141]
[1777278834234,36.64,77605.4,26.6,-0.47703,0.00016,27.91127]
[1777278835029,36.64,77605.23,26.6,-0.47705,0.00016,27.91131]
[1777278835824,36.64,77605.26,26.6,-0.47705,0.00016,27.9113]
[1777278839255,36.64,77611.29,26.6,-0.47611,0.00016,27.90962]
[1777278839314,36.64,77611.29,26.6,-0.47611,0.00016,27.90962]
[1777278841897,36.63,77611.57,26.6,-0.47607,0.00016,27.90953]
[1777278842843,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278842889,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278842897,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278842902,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278842931,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278843005,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278843388,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278843439,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278843478,36.63,77611.76,26.6,-0.47604,0.00016,27.90947]
[1777278843487,36.63,77619.43,26.6,-0.47485,0.00016,27.90709]
[1777278844102,36.63,77619.43,26.6,-0.47485,0.00016,27.90709]
[1777278844575,36.63,77619.43,26.6,-0.47485,0.00016,27.90709]
[1777278844937,36.63,77622.6,26.6,-0.47436,0.00016,27.90604]
[1777278845857,36.63,77618.22,26.6,-0.47503,0.00016,27.90748]
[1777278846619,36.63,77618.22,26.6,-0.47503,0.00016,27.90748]
[1777278846628,36.63,77618.22,26.6,-0.47503,0.00016,27.90748]
[1777278847795,36.63,77619.18,26.6,-0.47489,0.00016,27.90717]
[1777278847820,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278847917,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278848089,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278848402,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278848647,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278848768,36.63,77621.86,26.6,-0.47447,0.00016,27.90628]
[1777278848815,36.63,77616.94,26.6,-0.47523,0.00016,27.90789]
[1777278849048,36.63,77616.94,26.6,-0.47523,0.00016,27.90789]
[1777278849477,36.63,77609.13,26.6,-0.47644,0.00016,27.91022]
[1777278851493,36.63,77602.96,26.6,-0.4774,0.00016,27.91189]
[1777278852430,36.63,77602.96,26.6,-0.4774,0.00016,27.91189]
[1777278858543,36.62,77603.79,26.6,-0.47727,0.00016,27.91166]
[1777278867606,36.61,77603.71,26.6,-0.47728,0.00016,27.91167]
[1777278872641,36.6,77603.83,26.6,-0.47726,0.00016,27.90838]
[1777278877676,36.6,77603.7,26.6,-0.47728,0.00016,27.90841]
[1777278879209,36.6,77605.99,26.6,-0.47692,0.00016,27.9078]
[1777278884725,36.59,77608.66,26.6,-0.47651,0.00016,27.90705]
[1777278887432,36.59,77608.34,26.6,-0.47655,0.00016,27.90714]
[1777278887970,36.59,77611.33,26.6,-0.47609,0.00016,27.90628]
[1777278888018,36.59,77611.33,26.6,-0.47609,0.00016,27.90628]
[1777278888650,36.59,77611.33,26.6,-0.47609,0.00016,27.90628]
[1777278889109,36.59,77612.87,26.6,-0.47585,0.00016,27.90582]
[1777278889759,36.59,77618.91,26.6,-0.47491,0.00016,27.90394]
[1777278889896,36.59,77618.91,26.6,-0.47491,0.00016,27.90394]
[1777278893960,36.58,77623.61,26.6,-0.47418,0.00016,27.90235]
[1777278894011,36.58,77623.61,26.6,-0.47418,0.00016,27.90235]
[1777278899096,36.58,77623.93,26.6,-0.47413,0.00016,27.90224]
[1777278899321,36.58,77623.93,26.6,-0.47413,0.00016,27.90224]
[1777278899830,36.58,77623.99,26.6,-0.47412,0.00016,27.90222]
[1777278903898,36.58,77622.23,26.6,-0.47439,0.00016,27.90282]
[1777278909546,36.57,77621.44,26.6,-0.47451,0.00016,27.90308]
[1777278914935,36.57,77621.86,26.6,-0.47445,0.00016,27.90292]
[1777278918568,36.56,77622.55,26.6,-0.47434,0.00016,27.90269]
[1777278919274,36.56,77623.72,26.6,-0.47416,0.00016,27.90228]
[1777278920978,36.56,77634.38,26.6,-0.4725,0.00016,27.89835]
[1777278924886,36.56,77636.09,26.6,-0.47223,0.00016,27.89767]
[1777278926027,36.56,77636.6,26.6,-0.47216,0.00016,27.89747]
[1777278932055,36.55,77638.87,26.6,-0.4718,0.00016,27.89326]
[1777278933643,36.55,77638.87,26.6,-0.4718,0.00016,27.89326]
[1777278939549,36.55,77641.72,26.6,-0.47135,0.00016,27.89207]
[1777278939673,36.55,77641.72,26.6,-0.47135,0.00016,27.89207]
[1777278939756,36.55,77647.8,26.6,-0.47041,0.00016,27.88942]
[1777278940388,36.55,77647.8,26.6,-0.47041,0.00016,27.88942]
[1777278940404,36.55,77647.8,26.6,-0.47041,0.00016,27.88942]
[1777278940477,36.55,77647.8,26.6,-0.47041,0.00016,27.88942]
[1777278940499,36.55,77647.8,26.6,-0.47041,0.00016,27.88942]
[1777278941118,36.55,77655.48,26.6,-0.46922,0.00016,27.88585]
[1777278944212,36.55,77657.13,26.6,-0.46896,0.00016,27.88504]
[1777278947341,36.55,77657.44,26.6,-0.46891,0.00016,27.88489]
[1777278947841,36.55,77657.44,26.6,-0.46891,0.00016,27.88489]
[1777278947844,36.55,77657.44,26.6,-0.46891,0.00016,27.88489]
[1777278953201,36.54,77652.83,26.6,-0.46963,0.00016,27.88709]
[1777278955522,36.54,77652.41,26.7,-0.46969,0.00016,27.88729]
[1777278959527,36.54,77647.46,26.7,-0.47046,0.00016,27.88955]
[1777278962545,36.54,77644.94,26.7,-0.47085,0.00016,27.89066]
[1777278964536,36.54,77643.75,26.7,-0.47103,0.00016,27.89118]
[1777278965519,36.54,77642.28,26.7,-0.47126,0.00016,27.89181]
[1777278965638,36.54,77642.28,26.7,-0.47126,0.00016,27.89181]
[1777278967020,36.54,77633.98,26.7,-0.47255,0.00016,27.89519]
[1777278971651,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971663,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971709,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971741,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971767,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971909,36.54,77632.84,26.7,-0.47273,0.00016,27.89564]
[1777278971792,36.53,77633.03,26.7,-0.4727,0.00016,27.89556]
[1777278973342,36.53,77625.47,26.7,-0.47387,0.00016,27.89836]
[1777278974632,36.53,77625.47,26.7,-0.47387,0.00016,27.89836]
[1777278974970,36.54,77624.36,26.7,-0.47405,0.00016,27.89876]
[1777278975161,36.54,77624.36,26.7,-0.47405,0.00016,27.89876]
[1777278980391,36.54,77620.37,26.7,-0.47467,0.00016,27.90012]
[1777278982074,36.54,77620.3,26.7,-0.47468,0.00016,27.90014]
[1777278982197,36.54,77620.3,26.7,-0.47468,0.00016,27.90014]
[1777278987440,36.54,77619.43,26.7,-0.47482,0.00016,27.90044]
[1777278989721,36.54,77619.43,26.7,-0.47482,0.00016,27.90044]
[1777278989748,36.54,77619.43,26.7,-0.47482,0.00016,27.90044]
[1777278989996,36.55,77619.43,26.7,-0.47482,0.00016,27.90045]
[1777278990859,36.55,77628.63,26.7,-0.47339,0.00016,27.89724]
[1777278991632,36.55,77628.63,26.7,-0.47339,0.00016,27.89724]
[1777278991704,36.55,77628.63,26.7,-0.47339,0.00016,27.89724]
[1777278992740,36.55,77623.3,26.7,-0.47421,0.00016,27.89588]
[1777278992841,36.55,77632.72,26.7,-0.47275,0.00016,27.89244]
[1777278996618,36.55,77633.65,26.7,-0.47261,0.00016,27.89209]
[1777279002545,36.55,77628.58,26.7,-0.4734,0.00016,27.89401]
[1777279005834,36.55,77628.54,26.7,-0.4734,0.00016,27.89402]
[1777279011608,36.56,77627.64,26.7,-0.47354,0.00016,27.89436]
[1777279016643,36.56,77627.74,26.7,-0.47353,0.00016,27.89433]
[1777279022685,36.56,77626.23,26.7,-0.47376,0.00016,27.89488]
[1777279027719,36.57,77623.94,26.7,-0.47412,0.00016,27.89569]
[1777279032754,36.57,77624.56,26.7,-0.47403,0.00016,27.89548]
[1777279035717,36.57,77624.6,26.7,-0.47402,0.00016,27.89546]
[1777279035920,36.57,77624.6,26.7,-0.47402,0.00016,27.89546]
[1777279037790,36.57,77630.98,26.7,-0.47303,0.00016,27.89315]
[1777279039391,36.57,77631.33,26.7,-0.47298,0.00016,27.89302]
[1777279044839,36.58,77639.16,26.7,-0.47176,0.00016,27.88993]
[1777279047816,36.58,77639.04,26.7,-0.47178,0.00016,27.88999]
[1777279048899,36.58,77639.67,26.7,-0.47168,0.00016,27.88973]
[1777279049574,36.58,77641.18,26.7,-0.47145,0.00016,27.8891]
[1777279049874,36.58,77641.14,26.7,-0.47146,0.00016,27.88912]
[1777279050362,36.58,77641.14,26.7,-0.47146,0.00016,27.88912]
[1777279054552,36.58,77645.5,26.7,-0.47078,0.00016,27.88398]
[1777279059944,36.58,77649.78,26.7,-0.47011,0.00016,27.88207]
[1777279064979,36.58,77648.57,26.7,-0.4703,0.00016,27.88262]
[1777279068099,36.58,77648.76,26.7,-0.47027,0.00016,27.88254]
[1777279068106,36.58,77648.76,26.7,-0.47027,0.00016,27.88254]
[1777279068483,36.58,77648.76,26.7,-0.47027,0.00016,27.88254]
[1777279069007,36.58,77646.67,26.7,-0.4706,0.00016,27.88347]
[1777279070157,36.59,77644.65,26.7,-0.47091,0.00016,27.88436]
[1777279071020,36.59,77644.68,26.7,-0.47091,0.00016,27.88435]
[1777279076056,36.59,77643.97,26.7,-0.47102,0.00016,27.88466]
[1777279081091,36.59,77648.02,26.7,-0.47039,0.00016,27.88288]
[1777279086125,36.59,77646.3,26.7,-0.47066,0.00016,27.88365]
[1777279091162,36.59,77646.89,26.7,-0.47057,0.00016,27.88339]
[1777279096197,36.59,77649.61,26.7,-0.47014,0.00016,27.88217]
[1777279101232,36.59,77649.72,26.7,-0.47013,0.00016,27.88212]
[1777279102741,36.59,77649.72,26.7,-0.47013,0.00016,27.88212]
[1777279108647,36.6,77655.92,26.7,-0.46917,0.00016,27.87922]
[1777279110916,36.6,77655.52,26.7,-0.46923,0.00016,27.87942]
[1777279110958,36.6,77655.52,26.7,-0.46923,0.00016,27.87942]
[1777279111063,36.6,77655.52,26.7,-0.46923,0.00016,27.87942]
[1777279114916,36.6,77659.12,26.7,-0.46867,0.00016,27.8744]
[1777279116284,36.6,77659.23,26.7,-0.46865,0.00016,27.87434]
[1777279121371,36.59,77660.34,26.7,-0.46848,0.00016,27.87378]
[1777279124299,36.59,77660.13,26.7,-0.46851,0.00016,27.87389]
[1777279126524,36.59,77660.32,26.7,-0.46848,0.00016,27.87379]
[1777279127016,36.59,77661.43,26.7,-0.46831,0.00016,27.87323]
[1777279127241,36.59,77661.43,26.7,-0.46831,0.00016,27.87323]
[1777279127257,36.59,77661.43,26.7,-0.46831,0.00016,27.87323]
[1777279127341,36.59,77661.43,26.7,-0.46831,0.00016,27.87323]
[1777279127762,36.59,77661.43,26.7,-0.46831,0.00016,27.87323]
[1777279127861,36.59,77667.57,26.7,-0.46736,0.00016,27.87004]
[1777279129428,36.59,77673.78,26.7,-0.46639,0.00015,27.86666]
[1777279132076,36.59,77672.73,26.7,-0.46656,0.00015,27.86725]
[1777279140337,36.59,77672.38,26.7,-0.46661,0.00016,27.86742]
[1777279140948,36.59,77672.38,26.7,-0.46661,0.00016,27.86742]
[1777279140972,36.58,77668.41,26.7,-0.46722,0.00016,27.86957]
[1777279141512,36.58,77660.97,26.7,-0.46838,0.00016,27.87344]
[1777279146546,36.58,77657.25,26.7,-0.46895,0.00016,27.87528]
[1777279151710,36.58,77656.58,26.7,-0.46906,0.00016,27.8756]
[1777279154074,36.58,77656.87,26.7,-0.46901,0.00016,27.87545]
[1777279158280,36.58,77656.51,26.7,-0.46906,0.00016,27.87562]
[1777279158296,36.58,77656.51,26.7,-0.46906,0.00016,27.87562]
[1777279158340,36.58,77656.51,26.7,-0.46906,0.00016,27.87562]
[1777279158361,36.58,77656.51,26.7,-0.46906,0.00016,27.87562]
[1777279158795,36.58,77649.15,26.7,-0.47021,0.00016,27.87908]
[1777279159413,36.58,77649.15,26.7,-0.47021,0.00016,27.87908]
[1777279159638,36.58,77641.78,26.7,-0.47135,0.00016,27.88231]
[1777279164673,36.58,77638.74,26.7,-0.47182,0.00016,27.88358]
[1777279166838,36.58,77639.3,26.7,-0.47174,0.00016,27.88335]
[1777279167025,36.58,77639.3,26.7,-0.47174,0.00016,27.88335]
[1777279170932,36.58,77639.4,26.7,-0.47172,0.00016,27.88331]
[1777279171007,36.58,77639.56,26.7,-0.4717,0.00016,27.87998]
[1777279176765,36.58,77640.14,26.7,-0.47161,0.00016,27.87974]
[1777279181800,36.58,77639.88,26.7,-0.47165,0.00016,27.87985]
[1777279186835,36.58,77642.75,26.7,-0.4712,0.00016,27.87864]
[1777279191870,36.58,77642.6,26.7,-0.47122,0.00016,27.8787]
[1777279198919,36.58,77642.86,26.7,-0.47118,0.00016,27.87859]
[1777279204961,36.58,77638.94,26.7,-0.47179,0.00016,27.88023]
[1777279206341,36.58,77638.33,26.7,-0.47189,0.00016,27.88048]
[1777279207090,36.58,77638.33,26.7,-0.47189,0.00016,27.88048]
[1777279214794,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225299,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225376,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225507,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225525,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225565,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225615,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279225633,36.58,77638.05,26.7,-0.47193,0.00016,27.88059]
[1777279226109,36.58,77624.39,26.7,-0.47405,0.00016,27.88576]
[1777279226729,36.58,77624.39,26.7,-0.47405,0.00016,27.88576]
[1777279227149,36.58,77624.39,26.7,-0.47405,0.00016,27.88576]
[1777279227196,36.58,77624.39,26.7,-0.47405,0.00016,27.88576]
[1777279227916,36.58,77619.12,26.7,-0.47487,0.00016,27.88754]
[1777279228332,36.58,77617.95,26.7,-0.47505,0.00016,27.88792]
[1777279229352,36.58,77617.93,26.7,-0.47505,0.00016,27.88793]
[1777279231735,36.58,77617.45,26.7,-0.47513,0.00016,27.88808]
[1777279232887,36.58,77617.45,26.7,-0.47513,0.00016,27.88481]
[1777279232954,36.58,77617.45,26.7,-0.47513,0.00016,27.88481]
[1777279233159,36.58,77609.56,26.7,-0.47635,0.00016,27.88721]
[1777279233242,36.58,77609.56,26.7,-0.47635,0.00016,27.88721]
[1777279233343,36.58,77609.56,26.7,-0.47635,0.00016,27.88721]
[1777279233476,36.58,77609.56,26.7,-0.47635,0.00016,27.88721]
[1777279234028,36.58,77609.56,26.7,-0.47635,0.00016,27.88721]
[1777279234289,36.58,77604.43,26.7,-0.47715,0.00016,27.88862]
[1777279234321,36.58,77604.43,26.7,-0.47715,0.00016,27.88862]
[1777279234996,36.58,77604.43,26.7,-0.47715,0.00016,27.88862]
[1777279235402,36.58,77606.06,26.7,-0.4769,0.00016,27.88818]
[1777279236688,36.57,77605.22,26.7,-0.47703,0.00016,27.88841]
[1777279246250,36.57,77606.19,26.7,-0.47687,0.00016,27.88813]
[1777279251285,36.56,77606.91,26.7,-0.47676,0.00016,27.88793]
[1777279256200,36.56,77608.34,26.7,-0.47654,0.00016,27.88753]
[1777279259706,36.55,77606.54,26.7,-0.47682,0.00016,27.88803]
[1777279259784,36.55,77606.54,26.7,-0.47682,0.00016,27.88803]
[1777279259798,36.55,77606.54,26.7,-0.47682,0.00016,27.88803]
[1777279260222,36.55,77606.54,26.7,-0.47682,0.00016,27.88803]
[1777279259899,36.55,77604.95,26.7,-0.47706,0.00016,27.88846]
[1777279260350,36.55,77599.98,26.7,-0.47784,0.00016,27.88973]
[1777279261399,36.55,77599.98,26.7,-0.47784,0.00016,27.88973]
[1777279267399,36.55,77604.17,26.7,-0.47718,0.00016,27.88866]
[1777279268980,36.55,77604.17,26.7,-0.47718,0.00016,27.88866]
[1777279270421,36.55,77612.41,26.7,-0.4759,0.00016,27.88633]
[1777279274092,36.55,77616.69,26.7,-0.47524,0.00016,27.88501]
[1777279279484,36.54,77618.08,26.7,-0.47502,0.00016,27.88456]
[1777279285014,36.54,77618.33,26.7,-0.47498,0.00016,27.88448]
[1777279285070,36.54,77618.33,26.7,-0.47498,0.00016,27.88448]
[1777279290562,36.54,77618.31,26.7,-0.47498,0.00016,27.88448]
[1777279294143,36.53,77618.35,26.7,-0.47497,0.00016,27.8812]
[1777279294190,36.53,77618.35,26.7,-0.47497,0.00016,27.8812]
[1777279294196,36.53,77618.35,26.7,-0.47497,0.00016,27.8812]
[1777279294220,36.53,77622.12,26.7,-0.47439,0.00016,27.87994]
[1777279294294,36.53,77622.12,26.7,-0.47439,0.00016,27.87994]
[1777279294584,36.53,77622.12,26.7,-0.47439,0.00016,27.87994]
[1777279294590,36.53,77628.09,26.7,-0.47346,0.00016,27.87783]
[1777279299625,36.53,77632.25,26.7,-0.47281,0.00016,27.87626]
[1777279304660,36.52,77630.35,26.7,-0.4731,0.00016,27.87697]
[1777279309604,36.52,77630.13,26.7,-0.47313,0.00016,27.87705]
[1777279314730,36.51,77630.24,26.7,-0.47311,0.00016,27.877]
[1777279319765,36.51,77630.45,26.7,-0.47308,0.00016,27.87691]
[1777279321161,36.51,77630.45,26.7,-0.47308,0.00016,27.87691]
[1777279326818,36.5,77631.81,26.7,-0.47287,0.00016,27.87638]
[1777279328774,36.5,77631.82,26.7,-0.47286,0.00016,27.87638]
[1777279328788,36.5,77631.82,26.7,-0.47286,0.00016,27.87638]
[1777279335064,36.5,77639.16,26.7,-0.47172,0.00016,27.87344]
[1777279340915,36.49,77639.01,26.7,-0.47174,0.00016,27.87349]
[1777279346588,36.49,77639.04,26.7,-0.47174,0.00016,27.87348]
[1777279351992,36.48,77638.94,26.7,-0.47175,0.00016,27.87023]
[1777279357027,36.48,77639.19,26.7,-0.4717,0.00016,27.87012]
[1777279363070,36.47,77639.2,26.7,-0.4717,0.00016,27.87011]
[1777279368105,36.47,77639.24,26.7,-0.47169,0.00016,27.87008]
[1777279371148,36.47,77639.49,26.7,-0.47165,0.00016,27.86998]
[1777279372906,36.47,77639.49,26.7,-0.47165,0.00016,27.86997]
[1777279373425,36.47,77636.54,26.7,-0.47211,0.00016,27.87118]
[1777279374147,36.47,77628.28,26.7,-0.4734,0.00016,27.87438]
[1777279377481,36.47,77631.46,26.7,-0.47291,0.00016,27.87319]
[1777279378175,36.47,77631.63,26.7,-0.47288,0.00016,27.87313]
[1777279380880,36.47,77631.76,26.7,-0.47286,0.00016,27.87307]
[1777279381195,36.47,77633.21,26.7,-0.47263,0.00016,27.87252]
[1777279384072,36.47,77635.74,26.7,-0.47224,0.00016,27.87152]
[1777279389252,36.48,77633.14,26.7,-0.47265,0.00016,27.87256]
[1777279390171,36.48,77633.14,26.7,-0.47265,0.00016,27.87256]
[1777279395294,36.48,77632.91,26.7,-0.47269,0.00016,27.87266]
[1777279399589,36.49,77631.86,26.7,-0.47285,0.00016,27.87307]
[1777279399653,36.49,77631.86,26.7,-0.47285,0.00016,27.87307]
[1777279400328,36.49,77623.92,26.7,-0.47409,0.00016,27.87599]
[1777279400524,36.49,77623.92,26.7,-0.47409,0.00016,27.87599]
[1777279403963,36.49,77620.12,26.7,-0.47468,0.00016,27.87729]
[1777279406916,36.5,77620.17,26.7,-0.47467,0.00016,27.87728]
[1777279411773,36.5,77620.12,26.7,-0.47468,0.00016,27.8773]
[1777279417448,36.51,77620.13,26.7,-0.47468,0.00016,27.87404]
[1777279422593,36.51,77620.38,26.7,-0.47465,0.00016,27.87397]
[1777279424206,36.51,77622.02,26.7,-0.47439,0.00016,27.87341]
[1777279428761,36.52,77628.14,26.7,-0.47344,0.00016,27.87126]
[1777279429775,36.52,77627.56,26.7,-0.47353,0.00016,27.87147]
[1777279435574,36.53,77633.87,26.7,-0.47255,0.00016,27.8691]
[1777279436770,36.53,77633.87,26.7,-0.47255,0.00016,27.8691]
[1777279442622,36.53,77637.85,26.7,-0.47194,0.00016,27.86752]
[1777279443559,36.53,77637.85,26.7,-0.47194,0.00016,27.86752]
[1777279443611,36.53,77637.85,26.7,-0.47194,0.00016,27.86752]
[1777279448665,36.54,77638.12,26.7,-0.4719,0.00016,27.86742]
[1777279453699,36.54,77638.28,26.7,-0.47187,0.00016,27.86737]
[1777279456002,36.55,77638.45,26.7,-0.47185,0.00016,27.8673]
[1777279461756,36.55,77638.58,26.7,-0.47183,0.00016,27.86726]
[1777279466791,36.56,77638.57,26.7,-0.47183,0.00016,27.86727]
[1777279474854,36.56,77638.38,26.7,-0.47186,0.00016,27.86409]
[1777279479889,36.57,77638.86,26.7,-0.47179,0.00016,27.8639]
[1777279484697,36.57,77638.48,26.7,-0.47185,0.00016,27.86407]
[1777279489961,36.57,77630.97,26.7,-0.47302,0.00016,27.86703]
[1777279494996,36.58,77629.26,26.7,-0.47329,0.00016,27.86768]
[1777279499837,36.58,77631.53,26.7,-0.47294,0.00016,27.86684]
[1777279504370,36.59,77631.73,26.7,-0.47291,0.00016,27.86677]
[1777279504394,36.59,77631.73,26.7,-0.47291,0.00016,27.86677]
[1777279504422,36.59,77632.21,26.7,-0.47283,0.00016,27.86659]
[1777279506397,36.59,77635.31,26.7,-0.47235,0.00016,27.86538]
[1777279515648,36.59,77637.01,26.7,-0.47209,0.00016,27.8647]
[1777279520353,36.59,77643.85,26.7,-0.47102,0.00016,27.86184]
[1777279521697,36.59,77647.75,26.7,-0.47042,0.00016,27.86013]
[1777279521916,36.59,77647.75,26.7,-0.47042,0.00016,27.86013]
[1777279521960,36.59,77647.75,26.7,-0.47042,0.00016,27.86013]
[1777279522499,36.59,77650.18,26.7,-0.47004,0.00016,27.85903]
[1777279524272,36.59,77651.15,26.7,-0.46989,0.00016,27.85858]
[1777279524897,36.58,77651.3,26.7,-0.46987,0.00016,27.85851]
[1777279524936,36.58,77651.3,26.7,-0.46987,0.00016,27.85851]
[1777279525503,36.58,77658.55,26.7,-0.46874,0.00016,27.85504]
[1777279526044,36.58,77658.55,26.7,-0.46874,0.00016,27.85504]
[1777279526243,36.58,77658.55,26.7,-0.46874,0.00016,27.85504]
[1777279526245,36.58,77658.55,26.7,-0.46874,0.00016,27.85504]
[1777279526344,36.58,77665.18,26.7,-0.46771,0.00016,27.85166]
[1777279529033,36.58,77668.88,26.7,-0.46714,0.00016,27.8497]
[1777279529989,36.58,77672.95,26.7,-0.4665,0.00016,27.84748]
[1777279531851,36.58,77677.55,26.7,-0.46579,0.00016,27.8416]
[1777279533469,36.58,77677.81,26.7,-0.46575,0.00016,27.84145]
[1777279535891,36.58,77677.73,26.7,-0.46576,0.00016,27.84148]
[1777279535896,36.58,77677.73,26.7,-0.46576,0.00016,27.84148]
[1777279535898,36.58,77677.73,26.7,-0.46576,0.00016,27.84148]
[1777279536169,36.58,77677.73,26.7,-0.46576,0.00016,27.84148]
[1777279536869,36.58,77681.59,26.7,-0.46516,0.00016,27.83923]
[1777279536880,36.58,77681.59,26.7,-0.46516,0.00016,27.83923]
[1777279537776,36.57,77685.24,26.7,-0.46459,0.00016,27.83703]
[1777279538076,36.57,77685.24,26.7,-0.46459,0.00016,27.83703]
[1777279538844,36.57,77688.05,26.7,-0.46415,0.00016,27.83531]
[1777279538977,36.57,77688.05,26.7,-0.46415,0.00016,27.83531]
[1777279539096,36.57,77688.05,26.7,-0.46415,0.00016,27.83531]
[1777279539729,36.57,77690.41,26.7,-0.46379,0.00016,27.83383]
[1777279539731,36.57,77690.41,26.7,-0.46379,0.00016,27.83383]
[1777279539750,36.57,77690.41,26.7,-0.46379,0.00016,27.83383]
[1777279543560,36.57,77690.11,26.7,-0.46383,0.00016,27.83401]
[1777279544667,36.57,77689.53,26.7,-0.46392,0.00016,27.83437]
[1777279544935,36.57,77689.53,26.7,-0.46392,0.00016,27.83437]
[1777279544944,36.57,77689.53,26.7,-0.46392,0.00016,27.83437]
[1777279545346,36.57,77679.81,26.7,-0.46543,0.00016,27.84025]
[1777279550381,36.56,77677.13,26.7,-0.46584,0.00016,27.84178]
[1777279553323,36.56,77677.99,26.7,-0.46571,0.00016,27.84129]
[1777279558437,36.56,77680.27,26.7,-0.46536,0.00016,27.83997]
[1777279563472,36.56,77679.74,26.7,-0.46544,0.00016,27.84026]
[1777279563568,36.56,77679.74,26.7,-0.46544,0.00016,27.84026]
[1777279564479,36.56,77689.87,26.7,-0.46386,0.00016,27.83412]
[1777279564595,36.56,77689.87,26.7,-0.46386,0.00016,27.83412]
[1777279570520,36.56,77692.55,26.7,-0.46345,0.00016,27.83241]
[1777279571012,36.56,77692.55,26.7,-0.46345,0.00016,27.83241]
[1777279576101,36.55,77695.56,26.7,-0.46298,0.00016,27.83046]
[1777279578964,36.55,77691.41,26.7,-0.46362,0.00016,27.83312]
[1777279584619,36.55,77693.2,26.7,-0.46334,0.00016,27.83196]
[1777279589656,36.55,77694.18,26.7,-0.46319,0.00016,27.83132]
[1777279594691,36.55,77694.43,26.7,-0.46314,0.00016,27.82788]
[1777279599726,36.54,77694.33,26.7,-0.46316,0.00016,27.82794]
[1777279602791,36.54,77696.31,26.7,-0.46285,0.00016,27.82665]
[1777279602830,36.54,77696.31,26.7,-0.46285,0.00016,27.82665]
[1777279603151,36.54,77696.31,26.7,-0.46285,0.00016,27.82665]
[1777279603177,36.54,77696.31,26.7,-0.46285,0.00016,27.82665]
[1777279606696,36.54,77702.2,26.7,-0.46194,0.00016,27.82271]
[1777279611810,36.55,77704.89,26.7,-0.46152,0.00016,27.82089]
[1777279612825,36.55,77704.89,26.7,-0.46152,0.00016,27.82089]
[1777279612857,36.55,77704.89,26.7,-0.46152,0.00016,27.82089]
[1777279616424,36.55,77707.42,26.7,-0.46113,0.00016,27.81914]
[1777279618686,36.55,77713.32,26.7,-0.46022,0.00015,27.81494]
[1777279621176,36.55,77713.19,26.7,-0.46024,0.00015,27.81503]
[1777279622274,36.55,77713.42,26.7,-0.46021,0.00015,27.81487]
[1777279622551,36.55,77713.42,26.7,-0.46021,0.00015,27.81487]
[1777279622669,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279622752,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279622905,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279622925,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279623224,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279623562,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279623568,36.56,77710.8,26.7,-0.46061,0.00015,27.81677]
[1777279623317,36.56,77686.45,26.7,-0.46439,0.00016,27.83295]
[1777279623618,36.56,77686.45,26.7,-0.46439,0.00016,27.83295]
[1777279623657,36.56,77686.45,26.7,-0.46439,0.00016,27.83295]
[1777279624091,36.56,77673.56,26.7,-0.46639,0.00016,27.8405]
[1777279629012,36.55,77675.17,26.7,-0.46614,0.00016,27.83959]
[1777279629057,36.55,77674.85,26.7,-0.46619,0.00016,27.83977]
[1777279630730,36.55,77675.04,26.7,-0.46616,0.00016,27.83966]
[1777279632327,36.55,77678.94,26.7,-0.46555,0.00016,27.83742]
[1777279633842,36.55,77682.17,26.7,-0.46505,0.00016,27.83551]
[1777279638512,36.55,77681.4,26.7,-0.46517,0.00016,27.83596]
[1777279643581,36.54,77682.93,26.7,-0.46493,0.00016,27.83503]
[1777279643645,36.54,77685.68,26.7,-0.4645,0.00016,27.83336]
[1777279643740,36.54,77685.68,26.7,-0.4645,0.00016,27.83336]
[1777279643896,36.54,77685.68,26.7,-0.4645,0.00016,27.83336]
[1777279643900,36.54,77685.68,26.7,-0.4645,0.00016,27.83336]
[1777279644034,36.54,77695.08,26.7,-0.46304,0.00016,27.82743]
[1777279645154,36.54,77695.08,26.7,-0.46304,0.00016,27.82743]
[1777279645255,36.54,77701.47,26.7,-0.46205,0.00016,27.82319]
[1777279646219,36.54,77701.47,26.7,-0.46205,0.00016,27.82319]
[1777279646360,36.54,77701.47,26.7,-0.46205,0.00016,27.82319]
[1777279646383,36.54,77701.47,26.7,-0.46205,0.00016,27.82319]
[1777279646419,36.54,77701.47,26.7,-0.46205,0.00016,27.82319]
[1777279648516,36.54,77707.28,26.7,-0.46115,0.00016,27.81919]
[1777279649154,36.54,77704.15,26.7,-0.46163,0.00016,27.82137]
[1777279656118,36.55,77701.71,26.7,-0.46201,0.00016,27.81979]
[1777279661153,36.55,77702.0,26.7,-0.46197,0.00016,27.81962]
[1777279666187,36.56,77701.15,26.7,-0.46211,0.00016,27.82022]
[1777279671224,36.56,77701.72,26.7,-0.46202,0.00016,27.81986]
[1777279677266,36.57,77701.64,26.7,-0.46204,0.00016,27.81994]
[1777279680720,36.57,77701.07,26.7,-0.46213,0.00016,27.82034]
[1777279681579,36.57,77701.07,26.7,-0.46213,0.00016,27.82034]
[1777279691364,36.59,77696.18,26.7,-0.4629,0.00015,27.82365]
[1777279692785,36.59,77696.18,26.7,-0.4629,0.00015,27.82365]
[1777279692916,36.59,77696.18,26.7,-0.4629,0.00015,27.82365]
[1777279693378,36.59,77689.84,26.7,-0.46388,0.00016,27.82771]
[1777279694599,36.59,77689.84,26.7,-0.46388,0.00016,27.82771]
[1777279699736,36.6,77694.9,26.7,-0.4631,0.00015,27.82454]
[1777279702548,36.6,77698.12,26.7,-0.46261,0.00015,27.82244]
[1777279706473,36.61,77698.64,26.7,-0.46253,0.00015,27.82212]
[1777279712510,36.61,77696.18,26.7,-0.46291,0.00015,27.82048]
[1777279717584,36.61,77698.78,26.7,-0.46251,0.00015,27.81876]
[1777279717591,36.61,77698.78,26.7,-0.46251,0.00015,27.81876]
[1777279717640,36.61,77698.78,26.7,-0.46251,0.00015,27.81876]
[1777279717822,36.61,77699.63,26.7,-0.46238,0.00015,27.81819]
[1777279717842,36.61,77699.63,26.7,-0.46238,0.00015,27.81819]
[1777279718553,36.61,77705.56,26.7,-0.46146,0.00015,27.81417]
[1777279723588,36.62,77709.75,26.7,-0.46081,0.00015,27.81125]
[1777279724291,36.62,77709.75,26.7,-0.46081,0.00015,27.81125]
[1777279725324,36.62,77710.75,26.7,-0.46066,0.00015,27.81054]
[1777279730433,36.62,77711.06,26.7,-0.46061,0.00015,27.81033]
[1777279731350,36.62,77708.83,26.7,-0.46096,0.00015,27.81192]
[1777279731420,36.62,77708.83,26.7,-0.46096,0.00015,27.81192]
[1777279731555,36.62,77708.83,26.7,-0.46096,0.00015,27.81192]
[1777279734932,36.62,77712.17,26.7,-0.46044,0.00015,27.80955]
[1777279737788,36.62,77710.83,26.7,-0.46065,0.00015,27.81052]
[1777279739545,36.62,77711.76,26.7,-0.4605,0.00015,27.80985]
[1777279744771,36.62,77712.77,26.7,-0.46035,0.00015,27.80914]
[1777279744819,36.62,77712.77,26.7,-0.46035,0.00015,27.80914]
[1777279744833,36.62,77712.77,26.7,-0.46035,0.00015,27.80914]
[1777279745635,36.62,77712.77,26.7,-0.46035,0.00015,27.80914]
[1777279745684,36.62,77712.43,26.7,-0.4604,0.00015,27.80938]
[1777279745743,36.62,77722.63,26.7,-0.45882,0.00015,27.80182]
[1777279751606,36.62,77724.73,26.7,-0.4585,0.00015,27.80021]
[1777279752797,36.62,77731.68,26.7,-0.45743,0.00015,27.79475]
[1777279753952,36.62,77731.68,26.7,-0.45743,0.00015,27.79475]
[1777279759846,36.63,77733.28,26.7,-0.45718,0.00015,27.79348]
[1777279765375,36.63,77731.78,26.7,-0.45741,0.00015,27.79469]
[1777279769954,36.64,77733.2,26.7,-0.4572,0.00015,27.79361]
[1777279770008,36.64,77733.35,26.7,-0.45718,0.00015,27.79351]
[1777279775951,36.66,77733.72,26.7,-0.45714,0.00015,27.79007]
[1777279775958,36.66,77734.82,26.7,-0.45697,0.00015,27.78918]
[1777279780993,36.66,77734.06,26.7,-0.45709,0.00015,27.78979]
[1777279784249,36.66,77734.23,26.7,-0.45706,0.00015,27.78964]
[1777279792072,36.66,77734.81,26.7,-0.45697,0.00015,27.78915]
[1777279796003,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796005,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796018,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796419,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796673,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796724,36.66,77734.89,26.7,-0.45695,0.00015,27.78908]
[1777279796793,36.66,77737.97,26.7,-0.45648,0.00015,27.78655]
[1777279798761,36.66,77742.36,26.7,-0.4558,0.00015,27.78289]
[1777279799171,36.66,77736.62,26.7,-0.45669,0.00015,27.78766]
[1777279801150,36.66,77736.79,26.7,-0.45666,0.00015,27.78752]
[1777279801175,36.66,77736.79,26.7,-0.45666,0.00015,27.78752]
[1777279801681,36.66,77736.79,26.7,-0.45666,0.00015,27.78752]
[1777279801753,36.65,77736.53,26.7,-0.4567,0.00015,27.78773]
[1777279803154,36.66,77726.11,26.7,-0.45831,0.00015,27.79605]
[1777279804551,36.66,77726.11,26.7,-0.45831,0.00015,27.79605]
[1777279806385,36.66,77725.58,26.7,-0.45839,0.00015,27.79646]
[1777279809925,36.66,77719.35,26.7,-0.45936,0.00015,27.80121]
[1777279810196,36.66,77719.35,26.7,-0.45936,0.00015,27.80121]
[1777279810228,36.66,77719.35,26.7,-0.45936,0.00015,27.80121]
[1777279811210,36.66,77729.35,26.7,-0.45781,0.00015,27.79354]
[1777279811790,36.66,77729.35,26.7,-0.45781,0.00015,27.79354]
[1777279814578,36.66,77728.1,26.7,-0.45801,0.00015,27.79453]
[1777279821961,36.67,77728.16,26.7,-0.458,0.00015,27.79451]
[1777279827322,36.67,77724.31,26.7,-0.4586,0.00015,27.79752]
[1777279832357,36.67,77730.72,26.7,-0.45761,0.00015,27.78926]
[1777279837394,36.68,77730.61,26.7,-0.45763,0.00015,27.78937]
[1777279838640,36.68,77730.61,26.7,-0.45763,0.00015,27.78937]
[1777279838741,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279838916,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279839423,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279839430,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279839455,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279839492,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279839572,36.68,77730.61,26.7,-0.45763,0.00015,27.78938]
[1777279840159,36.68,77734.92,26.7,-0.45696,0.00015,27.78591]
[1777279840415,36.68,77739.34,26.7,-0.45628,0.00015,27.78229]
[1777279841095,36.68,77739.34,26.7,-0.45628,0.00015,27.78229]
[1777279842713,36.68,77740.99,26.7,-0.45603,0.00015,27.78091]
[1777279845173,36.68,77746.13,26.7,-0.45523,0.00015,27.77654]
[1777279846203,36.68,77744.47,26.7,-0.45549,0.00015,27.77795]
[1777279846244,36.68,77744.47,26.7,-0.45549,0.00015,27.77795]
[1777279846461,36.67,77745.04,26.7,-0.4554,0.00015,27.77746]
[1777279848955,36.67,77741.97,26.7,-0.45587,0.00015,27.78006]
[1777279852969,36.67,77743.93,26.7,-0.45557,0.00015,27.77839]
[1777279853030,36.67,77743.93,26.7,-0.45557,0.00015,27.77839]
[1777279853053,36.67,77743.93,26.7,-0.45557,0.00015,27.77839]
[1777279854916,36.67,77739.97,26.7,-0.45618,0.00015,27.78172]
[1777279857927,36.67,77741.17,26.7,-0.45599,0.00015,27.78071]
[1777279857969,36.67,77741.17,26.7,-0.45599,0.00015,27.78071]
[1777279861671,36.67,77742.77,26.7,-0.45574,0.00015,27.77935]
[1777279861773,36.67,77742.77,26.7,-0.45574,0.00015,27.77935]
[1777279863339,36.67,77739.11,26.7,-0.45631,0.00015,27.7824]
[1777279863702,36.67,77739.11,26.7,-0.45631,0.00015,27.7824]
[1777279869622,36.67,77740.94,26.7,-0.45602,0.00015,27.78086]
[1777279872992,36.66,77740.78,26.7,-0.45605,0.00015,27.78099]
[1777279873015,36.66,77740.78,26.7,-0.45605,0.00015,27.78099]
[1777279874108,36.66,77742.31,26.7,-0.45581,0.00015,27.7797]
[1777279874657,36.66,77743.56,26.7,-0.45562,0.00015,27.77864]
[1777279875162,36.66,77743.56,26.7,-0.45562,0.00015,27.77864]
[1777279880699,36.66,77750.78,26.7,-0.4545,0.00015,27.77239]
[1777279883590,36.66,77751.89,26.7,-0.45433,0.00015,27.77141]
[1777279883633,36.66,77751.89,26.7,-0.45433,0.00015,27.77141]
[1777279888755,36.67,77754.11,26.7,-0.45399,0.00015,27.76951]
[1777279889053,36.67,77754.11,26.7,-0.45399,0.00015,27.76951]
[1777279893199,36.68,77753.9,26.7,-0.45403,0.00015,27.76646]
[1777279894492,36.68,77754.77,26.7,-0.4539,0.00015,27.76569]
[1777279894772,36.68,77754.77,26.7,-0.4539,0.00015,27.76569]
[1777279894841,36.68,77754.77,26.7,-0.4539,0.00015,27.76569]
[1777279894872,36.68,77754.77,26.7,-0.4539,0.00015,27.76569]
[1777279895000,36.68,77754.77,26.7,-0.4539,0.00015,27.76569]
[1777279894797,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895088,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895201,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895371,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895575,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895638,36.68,77761.21,26.7,-0.4529,0.00015,27.75986]
[1777279895810,36.68,77785.33,26.7,-0.44919,0.00015,27.73644]
[1777279896143,36.68,77785.33,26.7,-0.44919,0.00015,27.73644]
[1777279896163,36.68,77785.33,26.7,-0.44919,0.00015,27.73644]
[1777279896478,36.68,77785.33,26.7,-0.44919,0.00015,27.73644]
[1777279896788,36.68,77785.33,26.7,-0.44919,0.00015,27.73644]
[1777279896811,36.68,77783.33,26.7,-0.4495,0.00015,27.73848]
[1777279897093,36.68,77783.33,26.7,-0.4495,0.00015,27.73848]
[1777279897818,36.68,77774.8,26.7,-0.45081,0.00015,27.74697]
[1777279897918,36.68,77774.8,26.7,-0.45081,0.00015,27.74697]
[1777279898980,36.68,77773.46,26.7,-0.45102,0.00015,27.74828]
[1777279902048,36.68,77772.77,26.7,-0.45113,0.00015,27.74897]
[1777279906060,36.69,77772.43,26.7,-0.45118,0.00015,27.74933]
[1777279909750,36.69,77774.11,26.7,-0.45093,0.00015,27.74771]
[1777279913147,36.69,77774.67,26.7,-0.45084,0.00015,27.74719]
[1777279918966,36.7,77777.68,26.7,-0.45038,0.00015,27.74427]
[1777279924001,36.7,77781.22,26.7,-0.44984,0.00015,27.74077]
[1777279929036,36.7,77781.74,26.7,-0.44977,0.00015,27.74029]
[1777279934071,36.71,77787.72,26.7,-0.44885,0.00015,27.73425]
[1777279939106,36.71,77788.89,26.7,-0.44868,0.00015,27.73309]
[1777279944141,36.71,77792.47,26.7,-0.44813,0.00015,27.72938]
[1777279946013,36.71,77792.46,26.7,-0.44813,0.00015,27.72939]
[1777279946621,36.71,77792.46,26.7,-0.44813,0.00015,27.72939]
[1777279946737,36.71,77792.46,26.7,-0.44813,0.00015,27.72939]
[1777279946884,36.71,77792.46,26.7,-0.44813,0.00015,27.72939]
[1777279947132,36.72,77795.19,26.7,-0.44771,0.00015,27.72652]
[1777279947155,36.72,77795.19,26.7,-0.44771,0.00015,27.72652]
[1777279947165,36.72,77795.19,26.7,-0.44771,0.00015,27.72652]
[1777279947165,36.72,77795.19,26.7,-0.44771,0.00015,27.72652]
[1777279947809,36.72,77795.19,26.7,-0.44771,0.00015,27.72652]
[1777279948025,36.72,77796.36,26.7,-0.44753,0.00015,27.7253]
[1777279952197,36.72,77806.24,26.7,-0.44601,0.00015,27.7113]
[1777279957232,36.72,77804.38,26.7,-0.4463,0.00015,27.71337]
[1777279961203,36.72,77804.05,26.7,-0.44635,0.00015,27.71374]
[1777279962349,36.72,77803.72,26.7,-0.4464,0.00015,27.71411]
[1777279968308,36.72,77793.92,26.7,-0.44791,0.00015,27.72464]
[1777279969006,36.72,77793.92,26.7,-0.44791,0.00015,27.72464]
[1777279974353,36.72,77793.53,26.7,-0.44797,0.00015,27.72505]
[1777279979878,36.72,77787.69,26.7,-0.44887,0.00015,27.73113]
[1777279987341,36.73,77784.83,26.7,-0.44931,0.00015,27.73408]
[1777279992478,36.73,77785.48,26.7,-0.44921,0.00015,27.73343]
[1777279993450,36.73,77785.48,26.7,-0.44921,0.00015,27.73343]
[1777279999527,36.73,77788.17,26.7,-0.4488,0.00015,27.73069]
[1777280002615,36.73,77790.06,26.7,-0.44851,0.00015,27.72874]
[1777280003708,36.73,77790.15,26.7,-0.44849,0.00015,27.72865]
[1777280004294,36.73,77790.15,26.7,-0.44849,0.00015,27.72865]
[1777280009597,36.73,77796.06,26.7,-0.44759,0.00015,27.72244]
[1777280014633,36.73,77789.75,26.7,-0.44855,0.00015,27.72578]
[1777280017052,36.73,77789.0,26.7,-0.44867,0.00015,27.72656]
[1777280017055,36.73,77789.0,26.7,-0.44867,0.00015,27.72656]
[1777280017823,36.73,77789.0,26.7,-0.44867,0.00015,27.72656]
[1777280021178,36.73,77798.29,26.7,-0.44724,0.00015,27.71678]
[1777280025709,36.73,77789.99,26.7,-0.44852,0.00015,27.72554]
[1777280026217,36.73,77789.99,26.7,-0.44852,0.00015,27.72554]
[1777280031756,36.73,77791.56,26.7,-0.44828,0.00015,27.72392]
[1777280036104,36.73,77791.32,26.7,-0.44831,0.00015,27.72417]
[1777280041841,36.73,77792.45,26.7,-0.44814,0.00015,27.72299]
[1777280042204,36.73,77789.8,26.7,-0.44855,0.00015,27.72575]
[1777280048133,36.73,77785.23,26.7,-0.44925,0.00015,27.73046]
[1777280049035,36.73,77785.4,26.7,-0.44923,0.00015,27.73029]
[1777280052213,36.74,77785.34,26.7,-0.44924,0.00015,27.73036]
[1777280054391,36.74,77785.27,26.7,-0.44925,0.00015,27.73044]
[1777280057434,36.74,77786.28,26.7,-0.44909,0.00015,27.72941]
[1777280062979,36.74,77784.55,26.7,-0.44936,0.00015,27.73119]
[1777280070029,36.74,77785.03,26.7,-0.44929,0.00015,27.73072]
[1777280076072,36.74,77785.77,26.7,-0.44917,0.00015,27.72669]
[1777280079915,36.74,77785.83,26.7,-0.44916,0.00015,27.72663]
[1777280081796,36.74,77780.36,26.7,-0.45,0.00015,27.73215]
[1777280082441,36.74,77778.53,26.7,-0.45029,0.00015,27.73397]
[1777280082568,36.74,77778.53,26.7,-0.45029,0.00015,27.73397]
[1777280086433,36.75,77777.43,26.7,-0.45046,0.00015,27.73508]
[1777280088326,36.75,77774.49,26.7,-0.45091,0.00015,27.73797]
[1777280094199,36.75,77770.3,26.7,-0.45156,0.00015,27.74205]
[1777280096493,36.75,77769.95,26.7,-0.45162,0.00015,27.7424]
[1777280096504,36.75,77769.95,26.7,-0.45162,0.00015,27.7424]
[1777280097574,36.75,77770.02,26.7,-0.45161,0.00015,27.74234]
[1777280106283,36.76,77768.78,26.7,-0.4518,0.00015,27.74358]
[1777280112021,36.76,77769.34,26.7,-0.45172,0.00015,27.74307]
[1777280117360,36.77,77770.33,26.7,-0.45157,0.00015,27.74217]
[1777280122395,36.78,77770.99,26.7,-0.45148,0.00015,27.74158]
[1777280127430,36.78,77771.22,26.7,-0.45145,0.00015,27.74139]
[1777280132465,36.78,77771.32,26.7,-0.45143,0.00015,27.73804]
[1777280137500,36.79,77770.34,26.7,-0.45158,0.00015,27.73901]
[1777280143542,36.79,77770.48,26.7,-0.45157,0.00015,27.73892]
[1777280148576,36.8,77769.52,26.7,-0.45172,0.00015,27.73987]
[1777280154619,36.8,77769.44,26.7,-0.45174,0.00015,27.73998]
[1777280159654,36.8,77769.84,26.7,-0.45168,0.00015,27.73962]
[1777280165697,36.81,77770.64,26.7,-0.45156,0.00015,27.73889]
[1777280170732,36.81,77770.87,26.7,-0.45152,0.00015,27.73869]
[1777280176027,36.81,77771.62,26.7,-0.45141,0.00015,27.73799]
[1777280180325,36.82,77775.74,26.7,-0.45078,0.00015,27.73404]
[1777280181430,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280181504,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280181504,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280181549,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280181712,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280182099,36.82,77779.67,26.7,-0.45018,0.00015,27.73019]
[1777280181942,36.82,77790.6,26.7,-0.4485,0.00015,27.71913]
[1777280182376,36.82,77790.6,26.7,-0.4485,0.00015,27.71913]
[1777280182788,36.82,77790.6,26.7,-0.4485,0.00015,27.71913]
[1777280184152,36.82,77790.22,26.7,-0.44856,0.00015,27.71952]
[1777280184571,36.82,77787.82,26.7,-0.44893,0.00015,27.72199]
[1777280186401,36.82,77789.41,26.7,-0.44869,0.00015,27.72036]
[1777280186477,36.82,77789.41,26.7,-0.44869,0.00015,27.72036]
[1777280187833,36.82,77784.75,26.7,-0.4494,0.00015,27.72511]
[1777280188147,36.82,77784.75,26.7,-0.4494,0.00015,27.72511]
[1777280188303,36.82,77785.72,26.7,-0.44925,0.00015,27.72413]
[1777280188447,36.82,77785.72,26.7,-0.44925,0.00015,27.72413]
[1777280191593,36.82,77788.83,26.7,-0.44877,0.00015,27.72096]
[1777280192800,36.82,77789.69,26.7,-0.44864,0.00015,27.71678]
[1777280197922,36.82,77793.74,26.7,-0.44802,0.00015,27.71257]
[1777280200520,36.82,77796.74,26.7,-0.44756,0.00015,27.70941]
[1777280200538,36.82,77796.74,26.7,-0.44756,0.00015,27.70941]
[1777280205684,36.82,77798.66,26.7,-0.44726,0.00015,27.70736]
[1777280211025,36.82,77800.07,26.7,-0.44705,0.00015,27.70586]
[1777280212662,36.82,77800.68,26.7,-0.44695,0.00015,27.70521]
[1777280213213,36.82,77800.51,26.7,-0.44698,0.00015,27.70539]
[1777280214039,36.82,77801.49,26.7,-0.44683,0.00015,27.70433]
[1777280214339,36.82,77801.49,26.7,-0.44683,0.00015,27.70433]
[1777280220082,36.81,77804.29,26.7,-0.4464,0.00015,27.70126]
[1777280225117,36.81,77802.82,26.7,-0.44662,0.00015,27.70283]
[1777280228346,36.81,77801.78,26.7,-0.44678,0.00015,27.70393]
[1777280235186,36.8,77802.26,26.7,-0.4467,0.00015,27.70337]
[1777280239630,36.8,77806.93,26.7,-0.44598,0.00015,27.69824]
[1777280239710,36.8,77806.93,26.7,-0.44598,0.00015,27.69824]
[1777280239750,36.8,77806.93,26.7,-0.44598,0.00015,27.69824]
[1777280240776,36.8,77807.48,26.7,-0.44589,0.00015,27.69763]
[1777280244284,36.8,77810.25,26.7,-0.44547,0.00015,27.69454]
[1777280250292,36.8,77811.96,26.7,-0.4452,0.00015,27.69257]
[1777280251407,36.8,77811.96,26.7,-0.4452,0.00015,27.69257]
[1777280251439,36.8,77811.96,26.7,-0.4452,0.00015,27.69257]
[1777280257341,36.79,77808.98,26.7,-0.44565,0.00015,27.69257]
[1777280262376,36.79,77810.04,26.7,-0.44548,0.00015,27.69137]
[1777280265249,36.79,77810.36,26.7,-0.44543,0.00015,27.691]
[1777280274460,36.79,77811.31,26.7,-0.44528,0.00015,27.68989]
[1777280278166,36.78,77812.31,27.8,-0.44513,0.00015,27.68876]
[1777280278172,36.78,77812.31,27.8,-0.44513,0.00015,27.68876]
[1777280279084,36.78,77812.21,27.8,-0.44514,0.00015,27.68887]
[1777280283399,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283401,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283421,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283501,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283591,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283646,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283852,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283869,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283880,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283910,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283921,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280283924,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280284099,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280284104,36.78,77812.02,27.8,-0.44517,0.00015,27.68903]
[1777280284125,36.78,77814.51,27.8,-0.44479,0.00015,27.68621]
[1777280284535,36.78,77798.61,27.8,-0.44723,0.00015,27.70375]
[1777280286664,36.78,77793.41,27.8,-0.44802,0.00015,27.70926]
[1777280286674,36.78,77793.41,27.8,-0.44802,0.00015,27.70926]
[1777280290361,36.78,77799.98,27.8,-0.44702,0.00015,27.70229]
[1777280294339,36.78,77799.13,27.8,-0.44715,0.00015,27.7032]
[1777280297627,36.78,77806.51,27.8,-0.44601,0.00015,27.69517]
[1777280298299,36.78,77806.51,27.8,-0.44601,0.00015,27.69517]
[1777280298322,36.78,77806.51,27.8,-0.44601,0.00015,27.69517]
[1777280303669,36.78,77809.26,27.8,-0.44559,0.00015,27.69214]
[1777280305793,36.78,77810.59,27.8,-0.44539,0.00015,27.69066]
[1777280307978,36.78,77811.24,27.8,-0.44529,0.00015,27.68993]
[1777280309073,36.78,77812.82,27.8,-0.44505,0.00015,27.68816]
[1777280309078,36.78,77812.82,27.8,-0.44505,0.00015,27.68816]
[1777280309174,36.78,77813.82,27.8,-0.4449,0.00015,27.68704]
[1777280309367,36.78,77813.82,27.8,-0.4449,0.00015,27.68704]
[1777280314746,36.78,77813.75,27.8,-0.4449,0.00015,27.68377]
[1777280319041,36.78,77813.74,27.8,-0.4449,0.00015,27.68375]
[1777280323462,36.77,77816.56,27.8,-0.44446,0.00015,27.68049]
[1777280325459,36.77,77816.76,27.8,-0.44443,0.00015,27.68024]
[1777280325492,36.77,77816.76,27.8,-0.44443,0.00015,27.68024]
[1777280325561,36.77,77816.76,27.8,-0.44443,0.00015,27.68024]
[1777280325742,36.77,77816.76,27.8,-0.44443,0.00015,27.68024]
[1777280325835,36.77,77816.76,27.8,-0.44443,0.00015,27.68024]
[1777280325933,36.77,77809.43,27.8,-0.44555,0.00015,27.68852]
[1777280326638,36.77,77809.43,27.8,-0.44555,0.00015,27.68852]
[1777280327952,36.77,77803.86,27.8,-0.4464,0.00015,27.69468]
[1777280331654,36.77,77801.33,27.8,-0.44679,0.00015,27.69744]
[1777280333650,36.77,77801.24,27.8,-0.44681,0.00015,27.69754]
[1777280334933,36.77,77801.98,27.8,-0.44669,0.00015,27.69674]
[1777280335011,36.77,77809.04,27.8,-0.44561,0.00015,27.68898]
[1777280335477,36.77,77809.04,27.8,-0.44561,0.00015,27.68898]
[1777280335504,36.77,77809.04,27.8,-0.44561,0.00015,27.68898]
[1777280340928,36.77,77811.66,27.8,-0.44521,0.00015,27.68607]
[1777280345963,36.78,77813.04,27.8,-0.445,0.00015,27.68454]
[1777280346363,36.78,77813.04,27.8,-0.445,0.00015,27.68454]
[1777280350725,36.78,77813.51,27.8,-0.44493,0.00015,27.68403]
[1777280354262,36.78,77813.69,27.8,-0.44491,0.00015,27.68384]
[1777280354363,36.78,77813.57,27.8,-0.44493,0.00015,27.68399]
[1777280355145,36.78,77813.57,27.8,-0.44493,0.00015,27.68399]
[1777280355359,36.78,77813.57,27.8,-0.44493,0.00015,27.68399]
[1777280358063,36.78,77816.78,27.8,-0.44443,0.00015,27.68031]
[1777280358064,36.78,77816.78,27.8,-0.44443,0.00015,27.68031]
[1777280359071,36.78,77818.12,27.8,-0.44423,0.00015,27.67876]
[1777280364088,36.77,77816.69,27.8,-0.44444,0.00015,27.68035]
[1777280369123,36.77,77817.12,27.8,-0.44437,0.00015,27.67981]
[1777280374159,36.76,77817.1,27.8,-0.44436,0.00015,27.6765]
[1777280379390,36.76,77817.93,27.8,-0.44423,0.00015,27.67552]
[1777280385352,36.76,77817.82,27.8,-0.44424,0.00015,27.67557]
[1777280388340,36.75,77817.77,27.8,-0.44425,0.00015,27.67561]
[1777280394300,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395073,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395136,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395182,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395216,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395311,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395323,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395386,36.75,77818.91,27.8,-0.44407,0.00015,27.67423]
[1777280395395,36.75,77816.78,27.8,-0.44439,0.00015,27.67668]
[1777280400717,36.75,77813.84,27.8,-0.44485,0.00015,27.68007]
[1777280400731,36.75,77813.84,27.8,-0.44485,0.00015,27.68007]
[1777280401349,36.75,77814.07,27.8,-0.44481,0.00015,27.67981]
[1777280406384,36.75,77810.85,27.8,-0.44531,0.00015,27.68345]
[1777280410130,36.75,77808.2,27.8,-0.44571,0.00015,27.68641]
[1777280410147,36.75,77808.2,27.8,-0.44571,0.00015,27.68641]
[1777280410275,36.75,77808.2,27.8,-0.44571,0.00015,27.68641]
[1777280412886,36.75,77804.8,27.8,-0.44623,0.00015,27.69016]
[1777280413321,36.75,77804.8,27.8,-0.44623,0.00015,27.69016]
[1777280413369,36.75,77803.5,27.8,-0.44643,0.00015,27.69158]
[1777280413561,36.75,77803.5,27.8,-0.44643,0.00015,27.69158]
[1777280419624,36.75,77797.31,27.8,-0.44739,0.00015,27.69827]
[1777280420859,36.75,77796.74,27.8,-0.44747,0.00015,27.69888]
[1777280421240,36.75,77796.74,27.8,-0.44747,0.00015,27.69888]
[1777280422778,36.75,77798.87,27.8,-0.44715,0.00015,27.69661]
[1777280422854,36.75,77798.87,27.8,-0.44715,0.00015,27.69661]
[1777280422870,36.75,77801.4,27.8,-0.44676,0.00015,27.69388]
[1777280428537,36.75,77803.96,27.8,-0.44636,0.00015,27.69106]
[1777280433576,36.75,77804.61,27.8,-0.44625,0.00015,27.68703]
[1777280438611,36.74,77805.48,27.8,-0.44612,0.00015,27.68605]
[1777280443646,36.74,77805.07,27.8,-0.44618,0.00015,27.68648]
[1777280448681,36.74,77806.48,27.8,-0.44596,0.00015,27.6849]
[1777280453716,36.74,77806.52,27.8,-0.44595,0.00015,27.68484]
[1777280458750,36.74,77804.97,27.8,-0.44619,0.00015,27.68653]
[1777280463785,36.73,77809.17,27.8,-0.44554,0.00015,27.68186]
[1777280464481,36.73,77809.17,27.8,-0.44554,0.00015,27.68186]
[1777280469827,36.73,77810.6,27.8,-0.44532,0.00015,27.68024]
[1777280474863,36.73,77811.18,27.8,-0.44523,0.00015,27.67958]
[1777280479897,36.73,77810.7,27.8,-0.4453,0.00015,27.68011]
[1777280485939,36.73,77812.32,27.8,-0.44505,0.00015,27.67827]
[1777280486503,36.73,77812.32,27.8,-0.44505,0.00015,27.67827]
[1777280488922,36.73,77811.81,27.8,-0.44513,0.00015,27.67884]
[1777280494357,36.73,77810.13,27.8,-0.44538,0.00015,27.67742]
[1777280495030,36.73,77809.79,27.8,-0.44543,0.00015,27.6778]
[1777280495043,36.73,77809.79,27.8,-0.44543,0.00015,27.6778]
[1777280495069,36.73,77809.79,27.8,-0.44543,0.00015,27.6778]
[1777280495354,36.73,77809.79,27.8,-0.44543,0.00015,27.6778]
[1777280495418,36.73,77809.64,27.8,-0.44546,0.00015,27.67797]
[1777280502052,36.73,77809.49,27.8,-0.44548,0.00015,27.67816]
[1777280508093,36.73,77809.07,27.8,-0.44555,0.00015,27.67866]
[1777280509539,36.73,77809.15,27.8,-0.44554,0.00015,27.67857]
[1777280509553,36.73,77809.15,27.8,-0.44554,0.00015,27.67857]
[1777280510108,36.73,77809.09,27.8,-0.44555,0.00015,27.67864]
[1777280515143,36.73,77812.34,27.8,-0.44505,0.00015,27.67499]
[1777280519874,36.73,77812.51,27.8,-0.44502,0.00015,27.6748]
[1777280521774,36.73,77812.57,27.8,-0.44501,0.00015,27.67473]
[1777280528540,36.73,77814.73,27.8,-0.44468,0.00015,27.67229]
[1777280528559,36.74,77815.15,27.8,-0.44462,0.00015,27.67181]
[1777280528718,36.74,77815.15,27.8,-0.44462,0.00015,27.67181]
[1777280528916,36.74,77815.15,27.8,-0.44462,0.00015,27.67181]
[1777280529241,36.74,77818.8,27.8,-0.44406,0.00015,27.66762]
[1777280529714,36.74,77818.8,27.8,-0.44406,0.00015,27.66762]
[1777280536291,36.73,77820.83,27.8,-0.44374,0.00015,27.6652]
[1777280537032,36.73,77820.83,27.8,-0.44374,0.00015,27.6652]
[1777280540612,36.73,77820.99,27.8,-0.44371,0.00015,27.66497]
[1777280541152,36.73,77820.99,27.8,-0.44371,0.00015,27.66497]
[1777280541326,36.73,77827.46,27.8,-0.44272,0.00015,27.65734]
[1777280543339,36.72,77834.11,27.8,-0.4417,0.00015,27.64929]
[1777280546365,36.72,77833.56,27.8,-0.44178,0.00015,27.64991]
[1777280546376,36.72,77833.56,27.8,-0.44178,0.00015,27.64991]
[1777280546418,36.72,77833.56,27.8,-0.44178,0.00015,27.64991]
[1777280546465,36.72,77832.9,27.8,-0.44188,0.00015,27.6507]
[1777280552403,36.72,77829.08,27.8,-0.44246,0.00015,27.65201]
[1777280558445,36.72,77829.15,27.8,-0.44244,0.00015,27.65191]
[1777280563479,36.72,77829.29,27.8,-0.44242,0.00015,27.65173]
[1777280564215,36.72,77829.29,27.8,-0.44242,0.00015,27.65173]
[1777280564384,36.72,77829.29,27.8,-0.44242,0.00015,27.65173]
[1777280569318,36.72,77827.9,27.8,-0.44263,0.00015,27.65339]
[1777280569522,36.72,77821.1,27.8,-0.44368,0.00015,27.66143]
[1777280572544,36.72,77815.01,27.8,-0.44461,0.00015,27.66845]
[1777280577579,36.71,77814.71,27.8,-0.44466,0.00015,27.66876]
[1777280579106,36.71,77814.89,27.8,-0.44463,0.00015,27.66855]
[1777280583133,36.71,77814.41,27.8,-0.4447,0.00015,27.66908]
[1777280583219,36.71,77814.41,27.8,-0.4447,0.00015,27.66908]
[1777280583234,36.71,77814.79,27.8,-0.44464,0.00015,27.66864]
[1777280587754,36.71,77815.8,27.8,-0.44448,0.00015,27.66745]
[1777280587818,36.71,77815.8,27.8,-0.44448,0.00015,27.66745]
[1777280587855,36.71,77814.16,27.8,-0.44473,0.00015,27.66932]
[1777280593691,36.7,77813.47,27.8,-0.44483,0.00015,27.67006]
[1777280596146,36.7,77813.89,27.8,-0.44477,0.00015,27.66958]
[1777280601750,36.7,77815.44,27.8,-0.44453,0.00015,27.66776]
[1777280606785,36.69,77816.3,27.8,-0.44439,0.00015,27.66674]
[1777280608340,36.69,77816.3,27.8,-0.44439,0.00015,27.66674]
[1777280609097,36.69,77816.48,27.8,-0.44436,0.00015,27.66652]
[1777280614515,36.69,77816.67,27.8,-0.44433,0.00015,27.66298]
[1777280616764,36.69,77817.65,27.8,-0.44417,0.00015,27.66184]
[1777280616818,36.69,77817.65,27.8,-0.44417,0.00015,27.66184]
[1777280617108,36.69,77817.65,27.8,-0.44417,0.00015,27.66184]
[1777280617128,36.69,77819.0,27.8,-0.44396,0.00015,27.66027]
[1777280621110,36.69,77819.69,27.8,-0.44386,0.00015,27.65944]
[1777280622583,36.69,77822.39,27.8,-0.44344,0.00015,27.65627]
[1777280631530,36.68,77827.26,27.8,-0.44268,0.00015,27.65039]
[1777280636996,36.67,77827.44,27.8,-0.44265,0.00015,27.65009]
[1777280642032,36.67,77829.65,27.8,-0.4423,0.00015,27.64737]
[1777280647067,36.66,77826.83,27.8,-0.44273,0.00015,27.6507]
[1777280648547,36.66,77826.83,27.8,-0.44273,0.00015,27.6507]
[1777280652329,36.66,77821.82,27.8,-0.44349,0.00015,27.6566]
[1777280652419,36.66,77821.82,27.8,-0.44349,0.00015,27.6566]
[1777280652520,36.66,77821.77,27.8,-0.4435,0.00015,27.65664]
[1777280652877,36.66,77821.77,27.8,-0.4435,0.00015,27.65664]
[1777280655055,36.66,77818.92,27.8,-0.44394,0.00015,27.65997]
[1777280655118,36.66,77818.92,27.8,-0.44394,0.00015,27.65997]
[1777280655123,36.66,77818.76,27.8,-0.44396,0.00015,27.66015]
[1777280660159,36.65,77820.72,27.8,-0.44366,0.00015,27.65783]
[1777280661916,36.65,77820.75,27.8,-0.44365,0.00015,27.65779]
[1777280667208,36.65,77822.1,27.8,-0.44344,0.00015,27.65615]
[1777280672243,36.64,77822.02,27.8,-0.44344,0.00015,27.65291]
[1777280677278,36.64,77824.43,27.8,-0.44307,0.00015,27.65001]
[1777280682313,36.64,77824.97,27.8,-0.44298,0.00015,27.64933]
[1777280685729,36.63,77821.99,27.8,-0.44344,0.00015,27.65283]
[1777280685819,36.63,77821.99,27.8,-0.44344,0.00015,27.65283]
[1777280686341,36.63,77822.06,27.8,-0.44342,0.00015,27.65274]
[1777280691376,36.63,77822.66,27.8,-0.44333,0.00015,27.65201]
[1777280693747,36.63,77823.22,27.8,-0.44324,0.00015,27.65134]
[1777280694018,36.63,77823.22,27.8,-0.44324,0.00015,27.65134]
[1777280694397,36.63,77824.58,27.8,-0.44303,0.00015,27.64973]
[1777280699432,36.63,77825.15,27.8,-0.44294,0.00015,27.649]
[1777280704467,36.62,77827.18,27.8,-0.44262,0.00015,27.64653]
[1777280709503,36.62,77827.17,27.8,-0.44262,0.00015,27.64649]
[1777280714538,36.61,77826.96,27.8,-0.44265,0.00015,27.64668]
[1777280719573,36.61,77827.03,27.8,-0.44263,0.00015,27.64655]
[1777280720557,36.61,77827.03,27.8,-0.44263,0.00015,27.64655]
[1777280720719,36.61,77827.03,27.8,-0.44263,0.00015,27.64655]
[1777280720619,36.61,77826.7,27.8,-0.44268,0.00015,27.64694]
[1777280721264,36.61,77826.7,27.8,-0.44268,0.00015,27.64694]
[1777280721519,36.61,77826.7,27.8,-0.44268,0.00015,27.64694]
[1777280721587,36.61,77823.53,27.8,-0.44317,0.00015,27.65072]
[1777280726622,36.61,77821.05,27.8,-0.44355,0.00015,27.65362]
[1777280729563,36.61,77821.25,27.8,-0.44352,0.00015,27.65338]
[1777280734679,36.6,77821.9,27.8,-0.44341,0.00015,27.64928]
[1777280736595,36.6,77821.8,27.8,-0.44342,0.00015,27.64939]
[1777280736718,36.6,77821.8,27.8,-0.44342,0.00015,27.64939]
[1777280736693,36.6,77821.61,27.8,-0.44345,0.00015,27.64961]
[1777280741728,36.6,77820.25,27.8,-0.44366,0.00015,27.65118]
[1777280746762,36.6,77820.35,27.8,-0.44364,0.00015,27.65104]
[1777280749271,36.6,77820.17,27.8,-0.44367,0.00015,27.65125]
[1777280757839,36.6,77820.13,27.8,-0.44367,0.00015,27.65125]
[1777280763885,36.59,77819.75,27.8,-0.44373,0.00015,27.65167]
[1777280768920,36.59,77819.83,27.8,-0.44371,0.00015,27.65156]
[1777280775465,36.59,77819.84,27.8,-0.44371,0.00015,27.65153]
[1777280781491,36.59,77820.01,27.8,-0.44368,0.00015,27.6513]
[1777280782084,36.59,77820.13,27.8,-0.44366,0.00015,27.65115]
[1777280788053,36.58,77820.18,27.8,-0.44365,0.00015,27.65107]
[1777280789252,36.58,77820.18,27.8,-0.44365,0.00015,27.65107]
[1777280791570,36.58,77820.55,27.8,-0.44359,0.00015,27.65062]
[1777280795517,36.58,77820.38,27.8,-0.44361,0.00015,27.64751]
[1777280795524,36.58,77820.38,27.8,-0.44361,0.00015,27.64751]
[1777280795527,36.58,77820.38,27.8,-0.44361,0.00015,27.64751]
[1777280795581,36.58,77820.38,27.8,-0.44361,0.00015,27.64751]
[1777280796780,36.58,77819.49,29.9,-0.44375,0.00015,27.64855]
[1777280796782,36.58,77819.49,29.9,-0.44375,0.00015,27.64855]
[1777280796879,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797068,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797212,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797250,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797269,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797335,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797342,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797427,36.58,77816.34,29.9,-0.44423,0.00015,27.65221]
[1777280797436,36.58,77812.29,29.9,-0.44486,0.00015,27.65687]
[1777280799840,36.58,77811.34,29.9,-0.44501,0.00015,27.65797]
[1777280803725,36.61,77814.89,29.9,-0.44449,0.00015,27.65419]
[1777280807983,36.67,77814.6,29.9,-0.4446,0.00015,27.65519]
[1777280810017,36.71,77816.92,29.9,-0.4443,0.00015,27.65304]
[1777280814235,36.81,77825.94,29.9,-0.44303,0.00015,27.64365]
[1777280819270,36.89,77825.65,29.9,-0.44316,0.00015,27.6449]
[1777280821484,36.9,77826.79,29.9,-0.443,0.00015,27.64372]
[1777280827325,36.99,77826.29,29.9,-0.44319,0.00015,27.64539]
[1777280829302,37.01,77826.77,29.9,-0.44313,0.00015,27.64497]
[1777280832180,37.04,77823.7,29.9,-0.44364,0.00015,27.64895]
[1777280833257,37.05,77821.4,29.9,-0.444,0.00015,27.65174]
[1777280838403,37.13,77816.63,29.9,-0.44482,0.00015,27.65804]
[1777280840724,37.15,77816.58,29.9,-0.44484,0.00015,27.65824]
[1777280840759,37.15,77816.58,29.9,-0.44484,0.00015,27.65824]
[1777280840892,37.17,77816.72,29.9,-0.44485,0.00015,27.65835]
[1777280841041,37.17,77816.72,29.9,-0.44485,0.00015,27.65835]
[1777280842389,37.17,77816.39,29.9,-0.4449,0.00015,27.65872]
[1777280846459,37.21,77827.0,29.9,-0.44334,0.00015,27.64711]
[1777280851494,37.22,77828.06,29.9,-0.44317,0.00015,27.64262]
[1777280853128,37.22,77828.61,29.9,-0.4431,0.00015,27.64205]
[1777280855926,37.24,77830.05,29.9,-0.4429,0.00015,27.64056]
[1777280859808,37.25,77831.53,29.9,-0.44269,0.00015,27.63897]
[1777280862364,37.25,77832.5,29.9,-0.44254,0.00015,27.63784]
[1777280864210,37.26,77832.38,29.9,-0.44257,0.00015,27.63809]
[1777280869621,37.28,77833.07,29.9,-0.44249,0.00015,27.63754]
[1777280873499,37.28,77832.93,29.9,-0.44251,0.00015,27.63771]
[1777280874426,37.28,77835.31,29.9,-0.44215,0.00015,27.63491]
[1777280874463,37.28,77835.31,29.9,-0.44215,0.00015,27.63491]
[1777280874670,37.28,77835.31,29.9,-0.44215,0.00015,27.63491]
[1777280874809,37.28,77835.31,29.9,-0.44215,0.00015,27.63491]
[1777280874855,37.29,77842.44,29.9,-0.44108,0.00015,27.62643]
[1777280875695,37.29,77842.44,29.9,-0.44108,0.00015,27.62643]
[1777280875820,37.29,77842.44,29.9,-0.44108,0.00015,27.62643]
[1777280875837,37.29,77852.11,29.9,-0.43962,0.00015,27.61452]
[1777280880527,37.32,77855.48,29.9,-0.43916,0.00015,27.61074]
[1777280880782,37.32,77855.48,29.9,-0.43916,0.00015,27.61074]
[1777280884662,37.38,77859.46,29.9,-0.43863,0.00015,27.60646]
[1777280884668,37.38,77859.46,29.9,-0.43863,0.00015,27.60646]
[1777280887749,37.41,77853.05,29.9,-0.43963,0.00015,27.61493]
[1777280891267,37.41,77851.82,29.9,-0.43982,0.00015,27.61652]
[1777280891454,37.41,77851.82,29.9,-0.43982,0.00015,27.61652]
[1777280892032,37.42,77851.83,29.9,-0.43982,0.00015,27.61653]
[1777280893118,37.42,77850.96,29.9,-0.43996,0.00015,27.61763]
[1777280893123,37.42,77850.96,29.9,-0.43996,0.00015,27.61763]
[1777280893791,37.42,77844.63,29.9,-0.44091,0.00015,27.6254]
[1777280894911,37.42,77844.63,29.9,-0.44091,0.00015,27.6254]
[1777280894950,37.42,77843.47,29.9,-0.44109,0.00015,27.62683]
[1777280895008,37.42,77843.47,29.9,-0.44109,0.00015,27.62683]
[1777280896048,37.42,77842.27,29.9,-0.44127,0.00015,27.6283]
[1777280897364,37.42,77841.38,29.9,-0.44141,0.00015,27.62939]
[1777280898089,37.42,77836.79,29.9,-0.4421,0.00015,27.63486]
[1777280898789,37.42,77836.79,29.9,-0.4421,0.00015,27.63486]
[1777280902402,37.45,77835.86,29.9,-0.44226,0.00015,27.63623]
[1777280907889,37.46,77835.31,29.9,-0.44236,0.00015,27.637]
[1777280911348,37.47,77836.11,29.9,-0.44225,0.00015,27.63617]
[1777280911697,37.47,77836.11,29.9,-0.44225,0.00015,27.63617]
[1777280912048,37.48,77836.93,29.9,-0.44213,0.00015,27.63201]
[1777280912300,37.48,77836.93,29.9,-0.44213,0.00015,27.63201]
[1777280912371,37.48,77836.93,29.9,-0.44213,0.00015,27.63201]
[1777280912507,37.48,77836.93,29.9,-0.44213,0.00015,27.63201]
[1777280912923,37.48,77843.11,29.9,-0.44121,0.00015,27.62471]
[1777280913086,37.48,77843.11,29.9,-0.44121,0.00015,27.62471]
[1777280915643,37.49,77845.37,29.9,-0.44089,0.00015,27.62216]
[1777280919620,37.52,77845.43,29.9,-0.4409,0.00015,27.62236]
[1777280925008,37.56,77845.4,29.9,-0.44096,0.00015,27.62293]
[1777280930043,37.59,77846.72,29.9,-0.44079,0.00015,27.62169]
[1777280935078,37.65,77845.68,29.9,-0.44103,0.00015,27.62374]
[1777280940114,37.69,77845.59,29.9,-0.44109,0.00015,27.62432]
[1777280947162,37.7,77845.56,29.9,-0.4411,0.00015,27.62446]
[1777280951560,37.7,77845.51,29.9,-0.44111,0.00015,27.62457]
[1777280952540,37.7,77845.13,29.9,-0.44117,0.00015,27.62503]
[1777280952632,37.7,77845.13,29.9,-0.44117,0.00015,27.62503]
[1777280954210,37.7,77834.83,29.9,-0.44271,0.00015,27.63714]
[1777280959246,37.7,77833.4,29.9,-0.44293,0.00015,27.63878]
[1777280964610,37.7,77830.62,29.9,-0.44334,0.00015,27.64195]
[1777280965289,37.7,77823.74,29.9,-0.44437,0.00015,27.64968]
[1777280967334,37.7,77821.33,29.9,-0.44473,0.00015,27.65234]
[1777280968327,37.7,77821.37,29.9,-0.44472,0.00015,27.65229]
[1777280968330,37.7,77821.37,29.9,-0.44472,0.00015,27.65229]
[1777280968814,37.7,77821.37,29.9,-0.44472,0.00015,27.65229]
[1777280968828,37.7,77821.37,29.9,-0.44472,0.00015,27.65229]
[1777280969060,37.7,77821.43,29.9,-0.44471,0.00015,27.65221]
[1777280969837,37.7,77821.43,29.9,-0.44471,0.00015,27.65221]
[1777280969862,37.7,77821.43,29.9,-0.44471,0.00015,27.65221]
[1777280969873,37.7,77814.6,29.9,-0.44574,0.00015,27.65964]
[1777280970118,37.7,77814.6,29.9,-0.44574,0.00015,27.65964]
[1777280970299,37.7,77814.6,29.9,-0.44574,0.00015,27.65964]
[1777280970498,37.7,77814.6,29.9,-0.44574,0.00015,27.65964]
[1777280970587,37.7,77809.18,29.9,-0.44655,0.00015,27.66541]
[1777280971618,37.7,77809.18,29.9,-0.44655,0.00015,27.66541]
[1777280975683,37.69,77808.08,29.9,-0.4467,0.00015,27.66323]
[1777280981401,37.69,77808.34,29.9,-0.44666,0.00015,27.66294]
[1777280985357,37.69,77808.5,29.9,-0.44664,0.00015,27.66277]
[1777280990464,37.69,77809.05,29.9,-0.44656,0.00015,27.66218]
[1777280995601,37.69,77808.0,29.9,-0.44671,0.00015,27.66328]
[1777280999913,37.69,77803.68,29.9,-0.44736,0.00015,27.66778]
[1777281004562,37.69,77796.88,29.9,-0.44838,0.00015,27.67472]
[1777281005841,37.69,77796.88,29.9,-0.44838,0.00015,27.67472]
[1777281011288,37.69,77794.39,29.9,-0.44876,0.00015,27.67723]
[1777281011297,37.69,77794.39,29.9,-0.44876,0.00015,27.67723]
[1777281016647,37.7,77793.98,29.9,-0.44882,0.00015,27.67766]
[1777281021681,37.7,77795.01,29.9,-0.44867,0.00015,27.67665]
[1777281026715,37.7,77800.23,29.9,-0.44789,0.00015,27.6714]
[1777281031751,37.7,77800.52,29.9,-0.44784,0.00015,27.66781]
[1777281036785,37.7,77803.66,29.9,-0.44737,0.00015,27.66458]
[1777281041818,37.7,77804.18,29.9,-0.44729,0.00015,27.66404]
[1777281041852,37.7,77804.18,29.9,-0.44729,0.00015,27.66404]
[1777281042084,37.7,77804.39,29.9,-0.44726,0.00015,27.66383]
[1777281045654,37.7,77810.87,29.9,-0.44629,0.00015,27.65703]
[1777281046574,37.7,77810.89,29.9,-0.44628,0.00015,27.65701]
[1777281048369,37.7,77810.61,29.9,-0.44632,0.00015,27.6573]
[1777281048967,37.7,77810.61,29.9,-0.44632,0.00015,27.6573]
[1777281050275,37.7,77811.56,29.9,-0.44618,0.00015,27.65628]
[1777281051943,37.7,77813.15,29.9,-0.44594,0.00015,27.65458]
[1777281055529,37.7,77813.78,29.9,-0.44585,0.00015,27.65389]
[1777281061059,37.69,77815.1,29.9,-0.44565,0.00015,27.65245]
[1777281062120,37.69,77810.35,29.9,-0.44636,0.00015,27.65751]
[1777281065275,37.69,77807.57,29.9,-0.44677,0.00015,27.66044]
[1777281067278,37.69,77805.94,29.9,-0.44702,0.00015,27.66214]
[1777281073037,37.69,77806.14,29.9,-0.44699,0.00015,27.66192]
[1777281078073,37.69,77804.78,29.9,-0.44719,0.00015,27.66333]
[1777281082338,37.69,77805.23,29.9,-0.44712,0.00015,27.66286]
[1777281083547,37.69,77805.47,29.9,-0.44709,0.00015,27.66261]
[1777281084114,37.69,77813.5,29.9,-0.44588,0.00015,27.65413]
[1777281085330,37.69,77813.5,29.9,-0.44588,0.00015,27.65413]
[1777281091998,37.69,77817.09,29.9,-0.44534,0.00015,27.65022]
[1777281092669,37.69,77817.01,29.9,-0.44535,0.00015,27.647]
[1777281098212,37.68,77817.1,29.9,-0.44533,0.00015,27.64687]
[1777281104257,37.68,77817.33,29.9,-0.44529,0.00015,27.64659]
[1777281109292,37.68,77819.17,29.9,-0.44501,0.00015,27.64456]
[1777281114329,37.68,77819.36,29.9,-0.44498,0.00015,27.64434]
[1777281119363,37.67,77819.2,29.9,-0.44501,0.00015,27.64449]
[1777281124400,37.67,77818.68,29.9,-0.44508,0.00015,27.64504]
[1777281129435,37.67,77818.01,29.9,-0.44518,0.00015,27.64575]
[1777281130658,37.67,77818.01,29.9,-0.44518,0.00015,27.64575]
[1777281131007,37.67,77818.01,29.9,-0.44518,0.00015,27.64575]
[1777281131062,37.67,77818.01,29.9,-0.44518,0.00015,27.64575]
[1777281134167,37.67,77819.32,29.9,-0.44498,0.00015,27.64431]
[1777281141235,37.67,77818.08,29.9,-0.44516,0.00015,27.64563]
[1777281141309,37.67,77818.08,29.9,-0.44516,0.00015,27.64563]
[1777281141585,37.67,77818.08,29.9,-0.44516,0.00015,27.64563]
[1777281147561,37.66,77819.38,29.9,-0.44497,0.00015,27.64418]
[1777281148234,37.66,77819.38,29.9,-0.44497,0.00015,27.64418]
[1777281150495,37.66,77819.69,29.9,-0.44492,0.00015,27.64383]
[1777281150533,37.66,77819.69,29.9,-0.44492,0.00015,27.64383]
[1777281151591,37.66,77828.23,29.9,-0.44363,0.00015,27.631]
[1777281154558,37.66,77829.34,29.9,-0.44347,0.00015,27.62974]
[1777281155311,37.66,77830.16,29.9,-0.44334,0.00015,27.62881]
[1777281160653,37.66,77831.21,29.9,-0.44319,0.00015,27.62761]
[1777281163652,37.66,77831.04,29.9,-0.44321,0.00015,27.62781]
[1777281167123,37.66,77834.57,29.9,-0.44268,0.00015,27.62376]
[1777281167151,37.66,77834.57,29.9,-0.44268,0.00015,27.62376]
[1777281167658,37.66,77835.1,29.9,-0.4426,0.00015,27.62314]
[1777281167686,37.66,77835.1,29.9,-0.4426,0.00015,27.62314]
[1777281167797,37.66,77835.1,29.9,-0.4426,0.00015,27.62314]
[1777281171512,37.66,77840.42,29.9,-0.44181,0.00015,27.61694]
[1777281173608,37.66,77836.22,29.9,-0.44244,0.00015,27.62187]
[1777281175842,37.66,77834.72,29.9,-0.44266,0.00015,27.62361]
[1777281179532,37.67,77833.56,29.9,-0.44284,0.00015,27.62496]
[1777281185832,37.67,77834.13,29.9,-0.44275,0.00015,27.62431]
[1777281190857,37.67,77833.97,29.9,-0.44278,0.00015,27.6245]
[1777281196151,37.67,77835.85,29.9,-0.4425,0.00015,27.62234]
[1777281203809,37.67,77835.75,29.9,-0.44251,0.00015,27.62247]
[1777281203852,37.67,77835.75,29.9,-0.44251,0.00015,27.62247]
[1777281203872,37.67,77835.75,29.9,-0.44251,0.00015,27.62247]
[1777281203959,37.67,77837.21,29.9,-0.4423,0.00015,27.62077]
[1777281206924,37.67,77842.4,29.9,-0.44152,0.00015,27.61466]
[1777281206990,37.67,77842.4,29.9,-0.44152,0.00015,27.61466]
[1777281207035,37.67,77842.4,29.9,-0.44152,0.00015,27.61466]
[1777281207131,37.67,77842.15,29.9,-0.44156,0.00015,27.61496]
[1777281207986,37.67,77833.09,29.9,-0.44291,0.00015,27.62554]
[1777281209158,37.67,77833.09,29.9,-0.44291,0.00015,27.62554]
[1777281210761,37.67,77831.03,29.9,-0.44322,0.00015,27.62791]
[1777281211018,37.67,77831.03,29.9,-0.44322,0.00015,27.62791]
[1777281211338,37.67,77829.36,29.9,-0.44347,0.00015,27.62651]
[1777281213054,37.67,77823.43,29.9,-0.44436,0.00015,27.63317]
[1777281217303,37.67,77821.93,29.9,-0.44458,0.00015,27.63482]
[1777281219581,37.67,77824.09,29.9,-0.44426,0.00015,27.63242]
[1777281221122,37.67,77824.21,29.9,-0.44424,0.00015,27.63228]
[1777281223094,37.67,77814.59,29.9,-0.44568,0.00015,27.64283]
[1777281224084,37.67,77814.59,29.9,-0.44568,0.00015,27.64283]
[1777281226916,37.67,77812.64,29.9,-0.44597,0.00015,27.64491]
[1777281227542,37.67,77813.04,29.9,-0.44591,0.00015,27.64448]
[1777281227809,37.67,77813.04,29.9,-0.44591,0.00015,27.64448]
[1777281233882,37.66,77813.63,29.9,-0.44582,0.00015,27.64383]
[1777281233888,37.66,77813.63,29.9,-0.44582,0.00015,27.64383]
[1777281234466,37.66,77816.67,29.9,-0.44536,0.00015,27.64054]
[1777281235178,37.66,77824.22,29.9,-0.44423,0.00015,27.63222]
[1777281236558,37.66,77823.87,29.9,-0.44428,0.00015,27.63261]
[1777281242227,37.66,77822.09,29.9,-0.44455,0.00015,27.63458]
[1777281243357,37.66,77822.15,29.9,-0.44454,0.00015,27.63451]
[1777281249276,37.66,77819.08,29.9,-0.445,0.00015,27.63788]
[1777281254310,37.66,77819.67,29.9,-0.44491,0.00015,27.63721]
[1777281259346,37.66,77821.09,29.9,-0.44469,0.00015,27.63564]
[1777281264471,37.66,77820.81,29.9,-0.44474,0.00015,27.63593]
[1777281264616,37.66,77820.81,29.9,-0.44474,0.00015,27.63593]
[1777281270424,37.65,77820.42,29.9,-0.44479,0.00015,27.63635]
[1777281275458,37.65,77819.85,29.9,-0.44487,0.00015,27.63366]
[1777281280493,37.65,77819.74,29.9,-0.44489,0.00015,27.63376]
[1777281285527,37.65,77820.46,29.9,-0.44478,0.00015,27.63296]
[1777281286649,37.65,77820.46,29.9,-0.44478,0.00015,27.63296]
[1777281286969,37.65,77820.46,29.9,-0.44478,0.00015,27.63296]
[1777281286972,37.65,77820.46,29.9,-0.44478,0.00015,27.63296]
[1777281287643,37.65,77821.94,29.9,-0.44455,0.00015,27.63132]
[1777281287721,37.65,77821.94,29.9,-0.44455,0.00015,27.63132]
[1777281287743,37.65,77821.94,29.9,-0.44455,0.00015,27.63132]
[1777281287845,37.65,77843.97,29.9,-0.44125,0.00015,27.60595]
[1777281289282,37.65,77843.97,29.9,-0.44125,0.00015,27.60595]
[1777281288549,37.65,77845.09,29.9,-0.44108,0.00015,27.60462]
[1777281289402,37.65,77845.09,29.9,-0.44108,0.00015,27.60462]
[1777281289445,37.65,77845.09,29.9,-0.44108,0.00015,27.60462]
[1777281290040,37.65,77845.09,29.9,-0.44108,0.00015,27.60462]
[1777281290050,37.65,77845.09,29.9,-0.44108,0.00015,27.60462]
[1777281290142,37.65,77851.01,29.9,-0.4402,0.00015,27.59746]
[1777281290478,37.65,77851.01,29.9,-0.4402,0.00015,27.59746]
[1777281291424,37.65,77853.74,29.9,-0.43979,0.00015,27.59411]
[1777281296150,37.65,77856.38,29.9,-0.43939,0.00015,27.59082]
[1777281299200,37.65,77856.55,29.9,-0.43936,0.00015,27.59059]
[1777281299271,37.65,77856.55,29.9,-0.43936,0.00015,27.59059]
[1777281304662,37.65,77856.35,29.9,-0.43939,0.00015,27.5908]
[1777281305345,37.65,77856.35,29.9,-0.43939,0.00015,27.5908]
[1777281310704,37.64,77856.81,29.9,-0.43932,0.00015,27.5902]
[1777281315780,37.64,77856.68,29.9,-0.43934,0.00015,27.59034]
[1777281318023,37.64,77856.72,29.9,-0.43933,0.00015,27.59028]
[1777281319776,37.64,77856.15,29.9,-0.43941,0.00015,27.59098]
[1777281325809,37.64,77854.17,29.9,-0.43971,0.00015,27.5934]
[1777281331067,37.64,77853.52,29.9,-0.4398,0.00015,27.59418]
[1777281331076,37.64,77853.52,29.9,-0.4398,0.00015,27.59418]
[1777281331126,37.64,77853.52,29.9,-0.4398,0.00015,27.59418]
[1777281331616,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281331637,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281331658,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281331669,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281331674,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281331684,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281332213,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281332222,37.64,77851.92,29.9,-0.44004,0.00015,27.59283]
[1777281334521,37.63,77849.91,29.9,-0.44034,0.00015,27.59527]
[1777281334529,37.63,77849.91,29.9,-0.44034,0.00015,27.59527]
[1777281334550,37.63,77849.91,29.9,-0.44034,0.00015,27.59527]
[1777281334783,37.63,77849.91,29.9,-0.44034,0.00015,27.59527]
[1777281340324,37.63,77850.4,29.9,-0.44025,0.00015,27.5946]
[1777281340333,37.63,77850.4,29.9,-0.44025,0.00015,27.5946]
[1777281340915,37.63,77843.84,29.9,-0.44124,0.00015,27.6025]
[1777281342462,37.63,77841.26,29.9,-0.44162,0.00015,27.60558]
[1777281342916,37.63,77841.26,29.9,-0.44162,0.00015,27.60558]
[1777281344236,37.63,77836.39,29.9,-0.44235,0.00015,27.61131]
[1777281347797,37.63,77834.68,29.9,-0.44261,0.00015,27.61332]
[1777281350298,37.63,77833.35,29.9,-0.44281,0.00015,27.61486]
[1777281350693,37.63,77833.45,29.9,-0.4428,0.00015,27.61475]
[1777281350842,37.63,77833.45,29.9,-0.4428,0.00015,27.61475]
[1777281352785,37.63,77833.43,29.9,-0.4428,0.00015,27.61478]
[1777281352920,37.63,77833.43,29.9,-0.4428,0.00015,27.61478]
[1777281352926,37.63,77833.43,29.9,-0.4428,0.00015,27.61478]
[1777281353045,37.63,77833.43,29.9,-0.4428,0.00015,27.61478]
[1777281353302,37.63,77833.43,29.9,-0.4428,0.00015,27.61478]
[1777281354305,37.63,77835.03,29.9,-0.44256,0.00015,27.61293]
[1777281358050,37.63,77840.69,29.9,-0.44171,0.00015,27.60631]
[1777281360916,37.63,77840.54,29.9,-0.44174,0.00015,27.60651]
[1777281364240,37.63,77836.16,29.9,-0.4424,0.00015,27.61166]
[1777281364250,37.63,77836.16,29.9,-0.4424,0.00015,27.61166]
[1777281364431,37.63,77835.64,29.9,-0.44248,0.00015,27.61227]
[1777281364439,37.63,77835.64,29.9,-0.44248,0.00015,27.61227]
[1777281364456,37.63,77835.64,29.9,-0.44248,0.00015,27.61227]
[1777281366282,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281366291,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281366298,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281366307,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368298,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368302,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368317,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368320,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368328,37.63,77833.17,29.9,-0.44285,0.00015,27.61513]
[1777281368755,37.63,77832.86,29.9,-0.44289,0.00015,27.61549]
[1777281369250,37.63,77832.86,29.9,-0.44289,0.00015,27.61549]
[1777281369255,37.63,77832.86,29.9,-0.44289,0.00015,27.61549]
[1777281369352,37.63,77832.86,29.9,-0.44289,0.00015,27.61549]
[1777281369366,37.63,77832.86,29.9,-0.44289,0.00015,27.61549]
[1777281372799,37.63,77831.0,29.9,-0.44317,0.00015,27.61763]
[1777281378174,37.63,77831.47,29.9,-0.4431,0.00015,27.61709]
[1777281381638,37.63,77829.64,29.9,-0.44337,0.00015,27.61917]
[1777281387236,37.63,77829.33,29.9,-0.44342,0.00015,27.61951]
[1777281392271,37.63,77829.26,29.9,-0.44342,0.00015,27.61628]
[1777281397307,37.63,77829.32,29.9,-0.44341,0.00015,27.6162]
[1777281402342,37.63,77829.31,29.9,-0.44341,0.00015,27.6162]
[1777281404212,37.63,77829.31,29.9,-0.44341,0.00015,27.6162]
[1777281404356,37.63,77829.08,29.9,-0.44345,0.00015,27.61646]
[1777281410397,37.63,77826.45,29.9,-0.44384,0.00015,27.61939]
[1777281417447,37.62,77826.46,29.9,-0.44383,0.00015,27.61932]
[1777281419035,37.62,77826.48,29.9,-0.44383,0.00015,27.61929]
[1777281420414,37.62,77826.48,29.9,-0.44383,0.00015,27.61929]
[1777281419461,37.62,77824.27,29.9,-0.44416,0.00015,27.62177]
[1777281423675,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281423699,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281423715,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281424014,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281424239,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281424309,37.62,77820.86,29.9,-0.44467,0.00015,27.62556]
[1777281424496,37.62,77807.75,29.9,-0.44664,0.00015,27.63972]
[1777281425492,37.62,77807.75,29.9,-0.44664,0.00015,27.63972]
[1777281425502,37.62,77800.9,29.9,-0.44767,0.00015,27.64686]
[1777281430537,37.62,77798.96,29.9,-0.44796,0.00015,27.64886]
[1777281437439,37.62,77799.22,29.9,-0.44793,0.00015,27.6486]
[1777281437786,37.62,77799.25,29.9,-0.44792,0.00015,27.64858]
[1777281438324,37.62,77799.25,29.9,-0.44792,0.00015,27.64858]
[1777281447395,37.61,77799.21,29.9,-0.44792,0.00015,27.64853]
[1777281456720,37.6,77797.67,29.9,-0.44813,0.00015,27.64667]
[1777281458658,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281458678,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281458791,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281458836,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281458907,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281459035,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281459469,37.6,77797.83,29.9,-0.44811,0.00015,27.6465]
[1777281460031,37.6,77796.77,29.9,-0.44826,0.00015,27.64756]
[1777281460045,37.6,77796.77,29.9,-0.44826,0.00015,27.64756]
[1777281460323,37.59,77783.85,29.9,-0.45021,0.00015,27.66031]
[1777281461857,37.59,77781.03,29.9,-0.45063,0.00015,27.66299]
[1777281461918,37.59,77781.03,29.9,-0.45063,0.00015,27.66299]
[1777281462302,37.59,77781.03,29.9,-0.45063,0.00015,27.66299]
[1777281462403,37.59,77790.28,29.9,-0.44924,0.00015,27.65401]
[1777281462523,37.59,77790.28,29.9,-0.44924,0.00015,27.65401]
[1777281462540,37.59,77790.28,29.9,-0.44924,0.00015,27.65401]
[1777281463060,37.59,77790.28,29.9,-0.44924,0.00015,27.65401]
[1777281463420,37.59,77790.28,29.9,-0.44924,0.00015,27.65401]
[1777281463445,37.59,77800.18,29.9,-0.44775,0.00015,27.64404]
[1777281465182,37.59,77802.25,29.9,-0.44743,0.00015,27.64191]
[1777281465811,37.59,77810.73,29.9,-0.44616,0.00015,27.633]
[1777281470382,37.59,77811.79,29.9,-0.446,0.00015,27.63188]
[1777281470392,37.59,77811.79,29.9,-0.446,0.00015,27.63188]
[1777281470491,37.59,77811.79,29.9,-0.446,0.00015,27.63188]
[1777281471179,37.59,77811.02,29.9,-0.44612,0.00015,27.6327]
[1777281471214,37.59,77802.38,29.9,-0.44742,0.00015,27.6418]
[1777281471863,37.59,77802.38,29.9,-0.44742,0.00015,27.6418]
[1777281472202,37.59,77802.38,29.9,-0.44742,0.00015,27.6418]
[1777281472291,37.59,77796.19,29.9,-0.44835,0.00015,27.64813]
[1777281472826,37.59,77796.19,29.9,-0.44835,0.00015,27.64813]
[1777281472860,37.59,77789.5,29.9,-0.44936,0.00015,27.6548]
[1777281475049,37.59,77789.17,29.9,-0.4494,0.00015,27.65511]
[1777281479106,37.59,77789.38,29.9,-0.44937,0.00015,27.65485]
[1777281484944,37.58,77790.74,29.9,-0.44915,0.00015,27.65343]
[1777281489980,37.57,77790.84,29.9,-0.44913,0.00015,27.65327]
[1777281494024,37.57,77790.88,29.9,-0.44912,0.00015,27.6532]
[1777281494603,37.57,77790.93,29.9,-0.44911,0.00015,27.65314]
[1777281500330,37.56,77795.55,29.9,-0.44841,0.00015,27.64847]
[1777281501210,37.56,77795.17,29.9,-0.44847,0.00015,27.64884]
[1777281507098,37.55,77799.54,29.9,-0.4478,0.00015,27.64434]
[1777281512134,37.55,77798.45,29.9,-0.44796,0.00015,27.64212]
[1777281514011,37.55,77798.24,29.9,-0.44799,0.00015,27.64233]
[1777281515062,37.55,77798.19,29.9,-0.448,0.00015,27.64237]
[1777281515675,37.55,77794.06,29.9,-0.44862,0.00015,27.64655]
[1777281521197,37.54,77788.89,29.9,-0.44939,0.00015,27.65164]
[1777281524162,37.54,77788.81,29.9,-0.4494,0.00015,27.65169]
[1777281529252,37.53,77788.37,29.9,-0.44946,0.00015,27.65207]
[1777281533664,37.53,77787.78,29.9,-0.44955,0.00015,27.65262]
[1777281537849,37.52,77786.93,29.9,-0.44967,0.00015,27.65341]
[1777281537933,37.52,77786.93,29.9,-0.44967,0.00015,27.65341]
[1777281537984,37.52,77786.93,29.9,-0.44967,0.00015,27.65341]
[1777281540405,37.52,77780.54,29.9,-0.45063,0.00015,27.65956]
[1777281540851,37.52,77780.31,29.9,-0.45067,0.00015,27.65976]
[1777281546371,37.51,77780.91,29.9,-0.45057,0.00015,27.65913]
[1777281553421,37.5,77781.23,29.9,-0.45051,0.00015,27.65874]
[1777281559462,37.49,77780.31,29.9,-0.45064,0.00015,27.65956]
[1777281564498,37.49,77778.85,29.9,-0.45086,0.00015,27.6609]
[1777281565788,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281565839,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281565847,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281565900,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281565937,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281566044,37.49,77779.33,29.9,-0.45078,0.00015,27.66044]
[1777281567665,37.48,77769.95,29.9,-0.4522,0.00015,27.66916]
[1777281571715,37.48,77769.14,29.9,-0.45231,0.00015,27.66657]
[1777281577589,37.47,77769.25,29.9,-0.45229,0.00015,27.66642]
[1777281582624,37.47,77774.02,29.9,-0.45156,0.00015,27.66198]
[1777281588103,37.46,77774.15,29.9,-0.45154,0.00015,27.66182]
[1777281593701,37.45,77773.12,29.9,-0.45169,0.00015,27.66271]
[1777281595162,37.45,77773.12,29.9,-0.45169,0.00015,27.66271]
[1777281600414,37.45,77768.97,29.9,-0.45231,0.00015,27.66648]
[1777281600918,37.45,77768.78,29.9,-0.45234,0.00015,27.66665]
[1777281605355,37.44,77765.64,29.9,-0.45281,0.00015,27.66946]
[1777281605564,37.44,77765.64,29.9,-0.45281,0.00015,27.66946]
[1777281605630,37.44,77765.64,29.9,-0.45281,0.00015,27.66946]
[1777281605787,37.44,77765.33,29.9,-0.45286,0.00015,27.66973]
[1777281606124,37.44,77759.01,29.9,-0.45381,0.00015,27.67531]
[1777281608083,37.44,77754.49,29.9,-0.4545,0.00015,27.67921]
[1777281610300,37.44,77753.88,29.9,-0.45459,0.00015,27.67972]
[1777281610350,37.44,77754.33,29.9,-0.45452,0.00015,27.67934]
[1777281612887,37.44,77750.9,29.9,-0.45504,0.00015,27.68223]
[1777281612985,37.44,77751.05,29.9,-0.45502,0.00015,27.6821]
[1777281613682,37.44,77751.05,29.9,-0.45502,0.00015,27.6821]
[1777281613842,37.44,77759.5,29.9,-0.45374,0.00015,27.67486]
[1777281618877,37.43,77764.92,29.9,-0.45291,0.00015,27.67003]
[1777281626933,37.43,77765.02,29.9,-0.45289,0.00015,27.6699]
[1777281631970,37.43,77763.39,29.9,-0.45313,0.00015,27.66804]
[1777281638011,37.42,77763.72,29.9,-0.45308,0.00015,27.66772]
[1777281639916,37.42,77769.4,29.9,-0.45222,0.00015,27.66258]
[1777281642767,37.42,77773.67,29.9,-0.45157,0.00015,27.65862]
[1777281643718,37.42,77776.59,29.9,-0.45112,0.00015,27.65587]
[1777281644274,37.42,77776.59,29.9,-0.45112,0.00015,27.65587]
[1777281650096,37.41,77778.94,29.9,-0.45076,0.00015,27.65358]
[1777281651281,37.41,77778.94,29.9,-0.45076,0.00015,27.65358]
[1777281657145,37.4,77777.61,29.9,-0.45096,0.00015,27.65478]
[1777281662179,37.4,77778.1,29.9,-0.45088,0.00015,27.65428]
[1777281668221,37.39,77777.73,29.9,-0.45093,0.00015,27.65458]
[1777281674670,37.39,77778.08,29.9,-0.45087,0.00015,27.65421]
[1777281674750,37.39,77778.08,29.9,-0.45087,0.00015,27.65421]
[1777281674800,37.39,77778.08,29.9,-0.45087,0.00015,27.65421]
[1777281675271,37.38,77771.2,29.9,-0.45191,0.00015,27.66065]
[1777281675723,37.38,77771.2,29.9,-0.45191,0.00015,27.66065]
[1777281682320,37.38,77766.71,29.9,-0.45259,0.00015,27.66473]
[1777281684928,37.38,77764.67,29.9,-0.4529,0.00015,27.66656]
[1777281690376,37.38,77759.1,29.9,-0.45374,0.00015,27.67149]
[1777281693168,37.38,77761.9,29.9,-0.45331,0.00015,27.66572]
[1777281693916,37.38,77766.5,29.9,-0.45261,0.00015,27.66159]
[1777281696514,37.38,77770.09,29.9,-0.45207,0.00015,27.65831]
[1777281702460,37.37,77769.95,29.9,-0.45208,0.00015,27.6584]
[1777281707750,37.37,77770.48,29.9,-0.452,0.00015,27.65789]
[1777281713537,37.36,77770.34,29.9,-0.45202,0.00015,27.65798]
[1777281719578,37.36,77770.5,29.9,-0.45199,0.00015,27.6578]
[1777281724617,37.36,77770.26,29.9,-0.45202,0.00015,27.65799]
[1777281730657,37.35,77771.52,29.9,-0.45183,0.00015,27.65679]
[1777281733549,37.35,77770.52,29.9,-0.45198,0.00015,27.65771]
[1777281733571,37.35,77770.52,29.9,-0.45198,0.00015,27.65771]
[1777281736860,37.35,77771.63,29.9,-0.45181,0.00015,27.65666]
[1777281737390,37.35,77771.63,29.9,-0.45181,0.00015,27.65666]
[1777281737656,37.35,77771.63,29.9,-0.45181,0.00015,27.65666]
[1777281737664,37.35,77771.63,29.9,-0.45181,0.00015,27.65666]
[1777281738262,37.35,77770.52,29.9,-0.45197,0.00015,27.65768]
[1777281743748,37.34,77768.37,29.9,-0.4523,0.00015,27.65963]
[1777281748784,37.34,77768.2,29.9,-0.45232,0.00015,27.65976]
[1777281749650,37.34,77768.2,29.9,-0.45232,0.00015,27.65976]
[1777281758854,37.33,77768.62,29.9,-0.45225,0.00015,27.65604]
[1777281760395,37.33,77768.62,29.9,-0.45225,0.00015,27.65604]
[1777281760396,37.33,77768.62,29.9,-0.45225,0.00015,27.65604]
[1777281762068,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762194,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762203,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762378,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762602,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762714,37.33,77763.7,29.9,-0.45299,0.00015,27.66049]
[1777281762728,37.33,77761.2,29.9,-0.45337,0.00015,27.66272]
[1777281763292,37.33,77761.2,29.9,-0.45337,0.00015,27.66272]
[1777281763492,37.33,77747.39,29.9,-0.45547,0.00015,27.67459]
[1777281764121,37.33,77747.39,29.9,-0.45547,0.00015,27.67459]
[1777281764634,37.33,77740.65,29.9,-0.4565,0.00015,27.68011]
[1777281770051,37.33,77736.35,29.9,-0.45715,0.00015,27.68353]
[1777281775864,37.33,77736.02,29.9,-0.4572,0.00015,27.68378]
[1777281777410,37.33,77736.39,29.9,-0.45715,0.00015,27.68349]
[1777281778034,37.33,77736.42,29.9,-0.45714,0.00015,27.68346]
[1777281783985,37.33,77736.46,29.9,-0.45713,0.00015,27.68342]
[1777281789067,37.33,77732.46,29.9,-0.45774,0.00015,27.68653]
[1777281794102,37.33,77737.56,29.9,-0.45696,0.00015,27.68253]
[1777281799137,37.32,77734.64,29.9,-0.45741,0.00015,27.68482]
[1777281804171,37.32,77730.67,29.9,-0.45801,0.00015,27.68788]
[1777281809206,37.32,77731.58,29.9,-0.45787,0.00015,27.68717]
[1777281814242,37.32,77731.16,29.9,-0.45793,0.00015,27.68419]
[1777281819276,37.32,77730.57,29.9,-0.45802,0.00015,27.68463]
[1777281824312,37.32,77730.61,29.9,-0.45801,0.00015,27.68459]
[1777281829347,37.31,77730.64,29.9,-0.45801,0.00015,27.68456]
[1777281834382,37.31,77729.02,29.9,-0.45825,0.00015,27.68578]
[1777281834880,37.31,77729.02,29.9,-0.45825,0.00015,27.68578]
[1777281834881,37.31,77729.02,29.9,-0.45825,0.00015,27.68578]
[1777281840424,37.31,77729.1,29.9,-0.45824,0.00015,27.68571]
[1777281844709,37.31,77729.08,29.9,-0.45824,0.00015,27.68572]
[1777281844717,37.31,77729.08,29.9,-0.45824,0.00015,27.68572]
[1777281844786,37.31,77729.08,29.9,-0.45824,0.00015,27.68572]
[1777281844889,37.31,77729.08,29.9,-0.45824,0.00015,27.68571]
[1777281845040,37.31,77729.08,29.9,-0.45824,0.00015,27.68571]
[1777281845486,37.31,77729.08,29.9,-0.45824,0.00015,27.68571]
[1777281846936,37.31,77721.84,29.9,-0.45934,0.00015,27.6911]
[1777281846974,37.31,77721.84,29.9,-0.45934,0.00015,27.6911]
[1777281852507,37.3,77721.0,29.9,-0.45947,0.00015,27.69169]
[1777281853967,37.3,77720.98,29.9,-0.45947,0.00015,27.6917]
[1777281859164,37.3,77720.04,29.9,-0.45961,0.00015,27.69237]
[1777281864236,37.3,77718.77,29.9,-0.4598,0.00015,27.69326]
[1777281869626,37.29,77717.52,29.9,-0.45999,0.00015,27.69414]
[1777281873608,37.29,77719.14,29.9,-0.45974,0.00015,27.68967]
[1777281878689,37.29,77717.41,29.9,-0.46,0.00015,27.69089]
[1777281884732,37.28,77717.3,29.9,-0.46001,0.00015,27.69095]
[1777281889767,37.28,77716.05,29.9,-0.4602,0.00015,27.69182]
[1777281896816,37.27,77715.56,29.9,-0.46027,0.00015,27.69214]
[1777281897721,37.27,77715.56,29.9,-0.46027,0.00015,27.69214]
[1777281906885,37.26,77713.42,29.9,-0.46059,0.00015,27.69361]
[1777281910614,37.26,77711.3,29.9,-0.46092,0.00015,27.69506]
[1777281911921,37.26,77711.07,29.9,-0.46095,0.00015,27.69522]
[1777281919977,37.26,77711.47,29.9,-0.46089,0.00015,27.69493]
[1777281924751,37.26,77713.9,29.9,-0.46051,0.00015,27.69323]
[1777281924754,37.26,77713.9,29.9,-0.46051,0.00015,27.69323]
[1777281924839,37.26,77713.9,29.9,-0.46051,0.00015,27.69323]
[1777281924894,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281925672,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281925704,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281925780,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281925906,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281925917,37.26,77713.02,29.9,-0.46065,0.00015,27.69384]
[1777281926106,37.26,77718.4,29.9,-0.45983,0.00015,27.69004]
[1777281926138,37.26,77718.4,29.9,-0.45983,0.00015,27.69004]
[1777281926179,37.25,77727.57,29.9,-0.45843,0.00015,27.68327]
[1777281926989,37.25,77727.57,29.9,-0.45843,0.00015,27.68327]
[1777281927026,37.25,77734.52,29.9,-0.45736,0.00015,27.67791]
[1777281929619,37.25,77734.68,29.9,-0.45734,0.00015,27.67778]
[1777281929643,37.25,77734.68,29.9,-0.45734,0.00015,27.67778]
[1777281935320,37.25,77734.08,29.9,-0.45742,0.00015,27.67493]
[1777281938103,37.24,77725.73,29.9,-0.45869,0.00015,27.6813]
[1777281940631,37.24,77724.89,29.9,-0.45882,0.00015,27.68192]
[1777281942020,37.24,77725.07,29.9,-0.45879,0.00015,27.68177]
[1777281944082,37.24,77728.31,29.9,-0.4583,0.00015,27.67932]
[1777281948079,37.23,77729.39,29.9,-0.45813,0.00015,27.67848]
[1777281953209,37.23,77731.06,29.9,-0.45787,0.00015,27.67716]
[1777281958245,37.22,77730.88,29.9,-0.45789,0.00015,27.67727]
[1777281963571,37.22,77729.8,29.9,-0.45805,0.00015,27.67808]
[1777281963578,37.22,77729.8,29.9,-0.45805,0.00015,27.67808]
[1777281964346,37.22,77729.55,29.9,-0.45809,0.00015,27.67827]
[1777281964349,37.22,77729.55,29.9,-0.45809,0.00015,27.67827]
[1777281964705,37.22,77729.55,29.9,-0.45809,0.00015,27.67827]
[1777281965292,37.22,77725.64,29.9,-0.45869,0.00015,27.68123]
[1777281965302,37.22,77715.5,29.9,-0.46024,0.00015,27.68862]
[1777281966202,37.22,77715.5,29.9,-0.46024,0.00015,27.68862]
[1777281966215,37.22,77715.5,29.9,-0.46024,0.00015,27.68862]
[1777281966761,37.22,77715.5,29.9,-0.46024,0.00015,27.68862]
[1777281966808,37.22,77715.5,29.9,-0.46024,0.00015,27.68862]
[1777281968224,37.21,77713.96,29.9,-0.46047,0.00015,27.68969]
[1777281969321,37.21,77724.21,29.9,-0.4589,0.00015,27.68227]
[1777281974445,37.21,77721.83,29.9,-0.45926,0.00015,27.68401]
[1777281980399,37.2,77721.72,29.9,-0.45928,0.00015,27.68404]
[1777281984727,37.2,77722.04,29.9,-0.45922,0.00015,27.68379]
[1777281990469,37.19,77723.94,29.9,-0.45893,0.00015,27.68233]
[1777281995504,37.18,77723.81,29.9,-0.45894,0.00015,27.67911]
[1777281999544,37.18,77723.57,29.9,-0.45897,0.00015,27.67927]
[1777282005574,37.17,77723.97,29.9,-0.45891,0.00015,27.67892]
[1777282010609,37.16,77722.59,29.9,-0.45911,0.00015,27.67992]
[1777282013503,37.16,77722.66,29.9,-0.4591,0.00015,27.67985]
[1777282018665,37.15,77722.39,29.9,-0.45914,0.00015,27.68002]
[1777282022929,37.15,77724.3,29.9,-0.45884,0.00015,27.67858]
[1777282023026,37.15,77724.3,29.9,-0.45884,0.00015,27.67858]
[1777282023406,37.15,77725.53,29.9,-0.45865,0.00015,27.67764]
[1777282028737,37.15,77732.5,29.9,-0.45758,0.00015,27.67229]
[1777282034083,37.15,77734.91,29.9,-0.45721,0.00015,27.67039]
[1777282034086,37.15,77734.91,29.9,-0.45721,0.00015,27.67039]
[1777282034326,37.15,77734.91,29.9,-0.45721,0.00015,27.67039]
[1777282034402,37.15,77734.91,29.9,-0.45721,0.00015,27.67039]
[1777282034779,37.15,77740.01,29.9,-0.45643,0.00015,27.6663]
[1777282036793,37.15,77746.6,29.9,-0.45542,0.00015,27.66086]
[1777282039769,37.15,77749.63,29.9,-0.45496,0.00015,27.65829]
[1777282043746,37.15,77745.91,29.9,-0.45553,0.00015,27.66144]
[1777282045613,37.15,77738.66,29.9,-0.45664,0.00015,27.66739]
[1777282050891,37.14,77741.71,29.9,-0.45617,0.00015,27.66488]
[1777282055926,37.14,77742.86,29.9,-0.45599,0.00015,27.66064]
[1777282060961,37.14,77745.43,29.9,-0.45559,0.00015,27.65849]
[1777282065996,37.13,77745.11,29.9,-0.45564,0.00015,27.65872]
[1777282071032,37.13,77746.07,29.9,-0.45549,0.00015,27.65789]
[1777282076067,37.12,77745.87,29.9,-0.45551,0.00015,27.65803]
[1777282079483,37.12,77748.48,29.9,-0.45511,0.00015,27.65581]
[1777282079583,37.12,77748.48,29.9,-0.45511,0.00015,27.65581]
[1777282080096,37.12,77757.57,29.9,-0.45372,0.00015,27.64793]
[1777282080128,37.12,77757.57,29.9,-0.45372,0.00015,27.64793]
[1777282081623,37.12,77761.0,29.9,-0.4532,0.00015,27.64486]
[1777282081863,37.12,77761.0,29.9,-0.4532,0.00015,27.64486]
[1777282082042,37.12,77761.0,29.9,-0.4532,0.00015,27.64486]
[1777282082370,37.12,77764.88,29.9,-0.4526,0.00015,27.64133]
[1777282083117,37.12,77775.32,29.9,-0.451,0.00015,27.63155]
[1777282083275,37.12,77775.32,29.9,-0.451,0.00015,27.63155]
[1777282084979,37.12,77776.75,29.9,-0.45079,0.00015,27.63017]
[1777282085036,37.12,77776.75,29.9,-0.45079,0.00015,27.63017]
[1777282085142,37.12,77776.75,29.9,-0.45079,0.00015,27.63017]
[1777282085816,37.12,77776.75,29.9,-0.45079,0.00015,27.63017]
[1777282087161,37.12,77773.92,29.9,-0.45122,0.00015,27.63287]
[1777282087614,37.12,77773.92,29.9,-0.45122,0.00015,27.63287]
[1777282088051,37.12,77773.92,29.9,-0.45122,0.00015,27.63287]
[1777282088563,37.12,77773.64,29.9,-0.45126,0.00015,27.63314]
[1777282090994,37.12,77772.63,29.9,-0.45141,0.00015,27.63409]
[1777282091019,37.12,77772.63,29.9,-0.45141,0.00015,27.63409]
[1777282091058,37.12,77772.63,29.9,-0.45141,0.00015,27.63409]
[1777282092168,37.12,77768.78,29.9,-0.452,0.00015,27.6377]
[1777282098227,37.11,77765.85,29.9,-0.45245,0.00015,27.6404]
[1777282101978,37.11,77766.11,29.9,-0.45241,0.00015,27.64016]
[1777282102030,37.11,77766.11,29.9,-0.45241,0.00015,27.64016]
[1777282102048,37.11,77766.11,29.9,-0.45241,0.00015,27.64016]
[1777282102489,37.11,77766.33,29.9,-0.45237,0.00015,27.63995]
[1777282108113,37.11,77773.84,29.9,-0.45123,0.00015,27.63291]
[1777282109232,37.11,77776.9,29.9,-0.45076,0.00015,27.62998]
[1777282109287,37.11,77776.9,29.9,-0.45076,0.00015,27.62998]
[1777282111740,37.11,77779.63,29.9,-0.45034,0.00015,27.62732]
[1777282113204,37.11,77779.36,29.9,-0.45038,0.00015,27.62428]
[1777282113552,37.11,77779.36,29.9,-0.45038,0.00015,27.62428]
[1777282117753,37.11,77780.26,29.9,-0.45024,0.00015,27.62338]
[1777282118069,37.11,77780.26,29.9,-0.45024,0.00015,27.62338]
[1777282118079,37.11,77780.26,29.9,-0.45024,0.00015,27.62338]
[1777282118135,37.11,77780.26,29.9,-0.45024,0.00015,27.62338]
[1777282118794,37.11,77779.53,29.9,-0.45035,0.00015,27.62409]
[1777282119394,37.11,77780.26,29.9,-0.45024,0.00015,27.62337]
[1777282119720,37.11,77780.26,29.9,-0.45024,0.00015,27.62337]
[1777282120452,37.11,77782.57,29.9,-0.44988,0.00015,27.6211]
[1777282124558,37.11,77789.71,29.9,-0.44879,0.00015,27.61393]
[1777282128629,37.11,77783.81,29.9,-0.44969,0.00015,27.61985]
[1777282128664,37.11,77783.81,29.9,-0.44969,0.00015,27.61985]
[1777282131659,37.1,77781.84,29.9,-0.44999,0.00015,27.62179]
[1777282135314,37.1,77782.36,29.9,-0.44991,0.00015,27.62126]
[1777282139443,37.1,77781.41,29.9,-0.45005,0.00015,27.62218]
[1777282139695,37.1,77781.41,29.9,-0.45005,0.00015,27.62218]
[1777282142582,37.1,77776.29,29.9,-0.45083,0.00015,27.62716]
[1777282143518,37.1,77776.39,29.9,-0.45082,0.00015,27.62706]
[1777282148578,37.1,77776.11,29.9,-0.45086,0.00015,27.62732]
[1777282150762,37.1,77776.05,29.9,-0.45087,0.00015,27.62737]
[1777282151114,37.1,77776.05,29.9,-0.45087,0.00015,27.62737]
[1777282153484,37.1,77776.27,29.9,-0.45083,0.00015,27.62716]
[1777282153493,37.1,77776.27,29.9,-0.45083,0.00015,27.62716]
[1777282154497,37.1,77776.79,29.9,-0.45075,0.00015,27.62665]
[1777282154571,37.1,77776.79,29.9,-0.45075,0.00015,27.62665]
[1777282156217,37.1,77780.73,29.9,-0.45015,0.00015,27.62281]
[1777282160567,37.09,77777.15,29.9,-0.4507,0.00015,27.62629]
[1777282163941,37.09,77777.41,29.9,-0.45066,0.00015,27.62603]
[1777282164327,37.09,77777.08,29.9,-0.45071,0.00015,27.62634]
[1777282164685,37.09,77777.08,29.9,-0.45071,0.00015,27.62634]
[1777282165344,37.09,77776.82,29.9,-0.45075,0.00015,27.62659]
[1777282165471,37.09,77776.82,29.9,-0.45075,0.00015,27.62659]
[1777282170733,37.09,77777.96,29.9,-0.45057,0.00015,27.62547]
[1777282175769,37.09,77778.5,29.9,-0.45048,0.00015,27.62163]
[1777282176328,37.09,77778.5,29.9,-0.45048,0.00015,27.62163]
[1777282177758,37.09,77778.59,29.9,-0.45047,0.00015,27.62154]
[1777282182817,37.09,77778.98,29.9,-0.45041,0.00015,27.62114]
[1777282187853,37.08,77779.27,29.9,-0.45036,0.00015,27.62084]
[1777282192889,37.08,77779.03,29.9,-0.45039,0.00015,27.62106]
[1777282197924,37.08,77779.1,29.9,-0.45038,0.00015,27.62097]
[1777282202958,37.08,77779.03,29.9,-0.45039,0.00015,27.62102]
[1777282207994,37.08,77778.98,29.9,-0.4504,0.00015,27.62106]
[1777282213028,37.08,77778.88,29.9,-0.45041,0.00015,27.62114]
[1777282214586,37.08,77778.39,29.9,-0.45048,0.00015,27.62162]
[1777282214648,37.08,77778.39,29.9,-0.45048,0.00015,27.62162]
[1777282214788,37.08,77778.39,29.9,-0.45048,0.00015,27.62162]
[1777282214916,37.08,77778.39,29.9,-0.45048,0.00015,27.62162]
[1777282220079,37.07,77774.12,29.9,-0.45114,0.00015,27.62572]
[1777282226120,37.07,77773.14,29.9,-0.45129,0.00015,27.62665]
[1777282231136,37.07,77770.87,29.9,-0.45163,0.00015,27.6288]
[1777282231193,37.07,77770.87,29.9,-0.45163,0.00015,27.6288]
[1777282232080,37.07,77769.28,29.9,-0.45187,0.00015,27.62699]
[1777282232517,37.07,77765.24,29.9,-0.45249,0.00015,27.63074]
[1777282235525,37.07,77762.14,29.9,-0.45297,0.00015,27.63358]
[1777282239569,37.08,77764.77,29.9,-0.45257,0.00015,27.6312]
[1777282240220,37.08,77770.76,29.9,-0.45165,0.00015,27.62563]
[1777282241345,37.08,77772.94,29.9,-0.45131,0.00015,27.62356]
[1777282241395,37.08,77772.94,29.9,-0.45131,0.00015,27.62356]
[1777282242234,37.08,77766.78,29.9,-0.45226,0.00015,27.62935]
[1777282247269,37.08,77764.09,29.9,-0.45267,0.00015,27.63184]
[1777282251271,37.08,77764.58,29.9,-0.4526,0.00015,27.6314]
[1777282260360,37.08,77764.5,29.9,-0.45261,0.00015,27.63151]
[1777282265397,37.09,77764.51,29.9,-0.45262,0.00015,27.63152]
[1777282270432,37.09,77764.2,29.9,-0.45267,0.00015,27.63182]
[1777282275467,37.09,77764.2,29.9,-0.45267,0.00015,27.63184]
[1777282282516,37.1,77764.25,29.9,-0.45266,0.00015,27.63183]
[1777282287385,37.1,77764.08,29.9,-0.4527,0.00015,27.63204]
[1777282287408,37.1,77764.08,29.9,-0.4527,0.00015,27.63204]
[1777282287807,37.1,77764.08,29.9,-0.4527,0.00015,27.63204]
[1777282287832,37.1,77764.08,29.9,-0.4527,0.00015,27.63204]
[1777282288050,37.1,77764.08,29.9,-0.4527,0.00015,27.63204]
[1777282288558,37.1,77779.03,29.9,-0.45041,0.00015,27.61794]
[1777282293593,37.1,77782.26,29.9,-0.44991,0.00015,27.61146]
[1777282298628,37.1,77783.15,29.9,-0.44977,0.00015,27.61057]
[1777282301407,37.1,77783.44,29.9,-0.44973,0.00015,27.61028]
[1777282301410,37.1,77783.44,29.9,-0.44973,0.00015,27.61028]
[1777282301412,37.1,77783.44,29.9,-0.44973,0.00015,27.61028]
[1777282302150,37.1,77783.44,29.9,-0.44973,0.00015,27.61028]
[1777282302280,37.1,77792.61,29.9,-0.44833,0.00015,27.60099]
[1777282302656,37.1,77799.4,29.9,-0.44729,0.00015,27.5939]
[1777282303703,37.1,77799.4,29.9,-0.44729,0.00015,27.5939]
[1777282309704,37.1,77803.37,29.9,-0.44668,0.00015,27.58964]
[1777282314739,37.1,77803.35,29.9,-0.44668,0.00015,27.58963]
[1777282319775,37.09,77803.24,29.9,-0.44669,0.00015,27.58973]
[1777282324810,37.09,77806.32,29.9,-0.44622,0.00015,27.58638]
[1777282325373,37.09,77806.32,29.9,-0.44622,0.00015,27.58638]
[1777282325931,37.09,77806.32,29.9,-0.44622,0.00015,27.58638]
[1777282326074,37.09,77806.32,29.9,-0.44622,0.00015,27.58638]
[1777282326310,37.09,77806.32,29.9,-0.44622,0.00015,27.58638]
[1777282331126,37.08,77806.62,29.9,-0.44616,0.00015,27.58593]
[1777282332513,37.08,77805.25,29.9,-0.44637,0.00015,27.58739]
[1777282337901,37.07,77800.7,29.9,-0.44706,0.00015,27.59221]
[1777282342808,37.07,77803.47,29.9,-0.44663,0.00015,27.58921]
[1777282346790,37.06,77803.7,30.9,-0.44659,0.00015,27.58892]
[1777282347024,37.06,77803.7,32.5,-0.44659,0.00015,27.58892]
[1777282347461,37.06,77803.77,32.5,-0.44658,0.00015,27.58883]
[1777282351653,37.06,77805.28,32.5,-0.44635,0.00015,27.58718]
[1777282353311,37.06,77807.03,32.5,-0.44607,0.00015,27.58195]
[1777282356310,37.05,77815.31,32.5,-0.4448,0.00015,27.57274]
[1777282356314,37.05,77815.52,32.5,-0.44477,0.00015,27.57247]
[1777282357915,37.05,77817.06,32.5,-0.44453,0.00015,27.57073]
[1777282361891,37.04,77819.2,32.5,-0.4442,0.00015,27.56822]
[1777282362854,37.04,77819.36,32.5,-0.44417,0.00015,27.56802]
[1777282367619,37.03,77819.95,32.5,-0.44407,0.00015,27.56725]
[1777282371485,37.03,77815.87,32.5,-0.44469,0.00015,27.57181]
[1777282371848,37.03,77815.87,32.5,-0.44469,0.00015,27.57181]
[1777282371898,37.03,77815.87,32.5,-0.44469,0.00015,27.57181]
[1777282372139,37.03,77813.81,32.5,-0.445,0.00015,27.57411]
[1777282374518,37.02,77812.4,32.5,-0.44521,0.00015,27.57568]
[1777282378963,37.02,77804.84,32.5,-0.44637,0.00015,27.58397]
[1777282384026,37.02,77805.9,32.5,-0.4462,0.00015,27.58278]
[1777282384027,37.02,77805.9,32.5,-0.4462,0.00015,27.58278]
[1777282384256,37.02,77805.9,33.2,-0.4462,0.00015,27.58278]
[1777282390265,37.01,77807.38,33.2,-0.44597,0.00015,27.58111]
[1777282394033,37.01,77807.39,33.2,-0.44597,0.00015,27.58107]
[1777282394044,37.01,77807.39,33.2,-0.44597,0.00015,27.58107]
[1777282394370,37.01,77807.39,33.2,-0.44597,0.00015,27.58107]
[1777282394385,37.01,77823.32,33.2,-0.44353,0.00015,27.56309]
[1777282395088,37.01,77823.32,33.2,-0.44353,0.00015,27.56309]
[1777282395265,37.01,77823.32,33.2,-0.44353,0.00015,27.56309]
[1777282395400,37.01,77823.32,33.2,-0.44353,0.00015,27.56309]
[1777282395352,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282395595,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282395773,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282395853,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282395902,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282395947,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282396142,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282396447,37.01,77899.4,33.2,-0.43193,0.00015,27.46301]
[1777282396314,37.01,77944.95,33.2,-0.42501,0.00015,27.39194]
[1777282397318,37.03,77942.3,33.2,-0.42545,0.00015,27.39681]
[1777282398064,37.03,77942.3,33.2,-0.42545,0.00015,27.39681]
[1777282398522,37.03,77941.6,33.2,-0.42556,0.00015,27.39795]
[1777282400494,37.03,77936.82,33.2,-0.42628,0.00015,27.4057]
[1777282406270,37.03,77939.87,33.2,-0.42581,0.00015,27.40066]
[1777282406819,37.03,77939.88,33.2,-0.42581,0.00015,27.40063]
[1777282408566,37.03,77939.62,33.2,-0.42586,0.00015,27.40114]
[1777282413622,37.04,77938.97,33.2,-0.42596,0.00015,27.39906]
[1777282416289,37.04,77938.8,33.2,-0.42599,0.00015,27.39942]
[1777282416369,37.04,77938.8,33.2,-0.42599,0.00015,27.39942]
[1777282417355,37.05,77937.29,33.2,-0.42623,0.00015,27.4019]
[1777282422290,37.05,77935.24,33.2,-0.42654,0.00015,27.40529]
[1777282422639,37.05,77935.47,33.2,-0.42651,0.00015,27.40495]
[1777282425553,37.05,77935.83,33.2,-0.42646,0.00015,27.40438]
[1777282425628,37.05,77935.83,33.2,-0.42646,0.00015,27.40438]
[1777282426324,37.05,77935.83,33.2,-0.42646,0.00015,27.40438]
[1777282426371,37.05,77935.83,33.2,-0.42646,0.00015,27.40438]
[1777282426380,37.05,77935.83,33.2,-0.42646,0.00015,27.40438]
[1777282426682,37.05,77938.0,33.2,-0.42612,0.00015,27.40084]
[1777282426731,37.05,77938.0,33.2,-0.42612,0.00015,27.40084]
[1777282427433,37.05,77938.0,33.2,-0.42612,0.00015,27.40084]
[1777282427480,37.05,77945.86,33.2,-0.42493,0.00015,27.38797]
[1777282427721,37.05,77945.86,33.2,-0.42493,0.00015,27.38797]
[1777282431649,37.05,77944.57,33.2,-0.42513,0.00015,27.39006]
[1777282431717,37.05,77944.57,33.2,-0.42513,0.00015,27.39006]
[1777282432025,37.05,77944.57,33.2,-0.42513,0.00015,27.39006]
[1777282432082,37.05,77944.57,33.2,-0.42513,0.00015,27.39006]
[1777282432122,37.05,77944.57,33.2,-0.42513,0.00015,27.39006]
[1777282432684,37.05,77946.64,33.2,-0.42481,0.00015,27.38662]
[1777282433094,37.05,77946.64,33.2,-0.42481,0.00015,27.38662]
[1777282433443,37.05,77946.64,33.2,-0.42481,0.00015,27.38662]
[1777282437591,37.04,77947.43,33.2,-0.42469,0.00015,27.38526]
[1777282437663,37.04,77947.43,33.2,-0.42469,0.00015,27.38526]
[1777282442713,37.04,77948.63,33.2,-0.4245,0.00015,27.38321]
[1777282443648,37.04,77941.92,33.2,-0.42552,0.00015,27.39427]
[1777282444619,37.04,77941.92,33.2,-0.42552,0.00015,27.39427]
[1777282444968,37.04,77941.92,33.2,-0.42552,0.00015,27.39427]
[1777282452813,37.04,77941.18,33.2,-0.42562,0.00015,27.39535]
[1777282458753,37.03,77938.61,33.2,-0.426,0.00015,27.39942]
[1777282461109,37.03,77938.26,33.2,-0.42605,0.00015,27.39997]
[1777282466484,37.02,77937.7,33.2,-0.42613,0.00015,27.40079]
[1777282466500,37.02,77937.7,33.2,-0.42613,0.00015,27.40079]
[1777282467223,37.02,77937.93,33.2,-0.42609,0.00015,27.4004]
[1777282472852,37.02,77935.49,33.2,-0.42645,0.00015,27.40089]
[1777282477886,37.01,77935.03,33.2,-0.42651,0.00015,27.40153]
[1777282483930,37.01,77935.74,33.2,-0.42639,0.00015,27.40027]
[1777282488965,37.0,77935.23,33.2,-0.42646,0.00015,27.401]
[1777282494000,37.0,77928.1,33.2,-0.42754,0.00015,27.41235]
[1777282499035,37.0,77928.97,33.2,-0.42741,0.00015,27.41094]
[1777282503675,37.0,77928.82,33.2,-0.42743,0.00015,27.41116]
[1777282505356,37.0,77926.57,33.2,-0.42777,0.00015,27.41472]
[1777282505631,37.0,77926.01,33.2,-0.42785,0.00015,27.4156]
[1777282507258,37.0,77922.76,33.2,-0.42835,0.00015,27.4207]
[1777282507484,37.0,77922.76,33.2,-0.42835,0.00015,27.4207]
[1777282507557,37.0,77922.76,33.2,-0.42835,0.00015,27.4207]
[1777282507566,37.0,77922.76,33.2,-0.42835,0.00015,27.4207]
[1777282507975,37.0,77920.49,33.2,-0.42869,0.00015,27.42424]
[1777282508099,37.0,77908.61,33.2,-0.4305,0.00015,27.44243]
[1777282510550,37.0,77904.96,33.2,-0.43105,0.00015,27.44791]
[1777282511612,37.0,77903.12,33.2,-0.43133,0.00015,27.45067]
[1777282512128,37.0,77902.8,33.2,-0.43138,0.00015,27.45113]
[1777282515070,37.0,77903.89,33.2,-0.43121,0.00015,27.44949]
[1777282515087,37.0,77903.89,33.2,-0.43121,0.00015,27.44949]
[1777282515150,37.0,77907.54,33.2,-0.43066,0.00015,27.44401]
[1777282515653,37.0,77907.54,33.2,-0.43066,0.00015,27.44401]
[1777282516750,37.0,77913.52,33.2,-0.42975,0.00015,27.43496]
[1777282516823,37.0,77913.52,33.2,-0.42975,0.00015,27.43496]
[1777282517916,37.0,77918.37,33.2,-0.42901,0.00015,27.42751]
[1777282520452,37.0,77918.6,33.2,-0.42898,0.00015,27.42716]
[1777282521027,37.0,77915.23,33.2,-0.42949,0.00015,27.43235]
[1777282521192,37.0,77911.04,33.2,-0.43013,0.00015,27.43874]
[1777282524213,36.99,77903.53,33.2,-0.43126,0.00015,27.44997]
[1777282529490,36.99,77899.11,33.2,-0.43193,0.00015,27.45644]
[1777282529500,36.99,77899.11,33.2,-0.43193,0.00015,27.45644]
[1777282530724,36.99,77898.77,33.2,-0.43198,0.00015,27.45688]
[1777282531262,36.99,77897.96,33.2,-0.43209,0.00015,27.45476]
[1777282535457,36.99,77898.21,33.2,-0.43206,0.00015,27.45443]
[1777282535468,36.99,77898.21,33.2,-0.43206,0.00015,27.45443]
[1777282535510,36.99,77897.95,33.2,-0.4321,0.00015,27.45483]
[1777282537173,36.99,77895.44,33.2,-0.43248,0.00015,27.45848]
[1777282537200,36.99,77895.44,33.2,-0.43248,0.00015,27.45848]
[1777282537536,36.99,77895.44,33.2,-0.43248,0.00015,27.45848]
[1777282537304,36.99,77891.82,33.2,-0.43303,0.00015,27.46372]
[1777282538311,36.99,77893.93,33.2,-0.43271,0.00015,27.46066]
[1777282540157,36.99,77894.26,33.2,-0.43266,0.00015,27.46018]
[1777282541647,36.99,77892.27,33.2,-0.43296,0.00015,27.46305]
[1777282547374,36.99,77892.37,33.2,-0.43295,0.00015,27.46289]
[1777282550560,36.99,77892.3,33.2,-0.43296,0.00015,27.46299]
[1777282560241,36.99,77892.26,33.2,-0.43296,0.00015,27.46304]
[1777282560465,36.99,77891.1,33.2,-0.43314,0.00015,27.4647]
[1777282565500,36.99,77887.19,33.2,-0.43373,0.00015,27.4703]
[1777282567736,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282567777,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282567855,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282568080,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282568325,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282568441,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282568605,36.99,77885.38,33.2,-0.43401,0.00015,27.47288]
[1777282568740,36.99,77885.62,33.2,-0.43397,0.00015,27.47254]
[1777282568787,36.99,77885.62,33.2,-0.43397,0.00015,27.47254]
[1777282569527,36.99,77889.25,33.2,-0.43342,0.00015,27.46738]
[1777282574563,36.99,77891.9,33.2,-0.43302,0.00015,27.46357]
[1777282575848,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576024,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576126,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576510,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576536,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576543,36.99,77892.2,33.2,-0.43297,0.00015,27.46314]
[1777282576581,36.99,77900.32,33.2,-0.43174,0.00015,27.45129]
[1777282577588,36.99,77909.71,33.2,-0.43031,0.00015,27.43728]
[1777282578930,36.99,77911.27,33.2,-0.43007,0.00015,27.43492]
[1777282582275,36.99,77911.21,33.2,-0.43008,0.00015,27.43503]
[1777282584098,36.99,77911.37,33.2,-0.43006,0.00015,27.4348]
[1777282588338,36.99,77906.65,33.2,-0.43078,0.00015,27.44194]
[1777282593718,37.02,77906.45,33.2,-0.43085,0.00015,27.43944]
[1777282599563,37.04,77901.84,33.2,-0.43157,0.00015,27.44657]
[1777282601104,37.05,77901.87,33.2,-0.43158,0.00015,27.4467]
[1777282601601,37.05,77901.87,33.2,-0.43158,0.00015,27.4467]
[1777282608823,36.93,77905.49,33.2,-0.43086,0.00015,27.43924]
[1777282613877,36.91,77905.09,33.2,-0.43088,0.00015,27.43943]
[1777282618913,36.83,77901.37,33.2,-0.43134,0.00015,27.44366]
[1777282622339,36.82,77901.18,33.2,-0.43135,0.00015,27.44367]
[1777282622341,36.82,77901.18,33.2,-0.43135,0.00015,27.44367]
[1777282622370,36.82,77901.18,33.2,-0.43135,0.00015,27.44367]
[1777282622575,36.82,77901.18,33.2,-0.43135,0.00015,27.44367]
[1777282622680,36.82,77901.18,33.2,-0.43135,0.00015,27.44367]
[1777282622909,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282622993,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623135,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623222,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623244,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623425,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623438,36.82,77901.96,33.2,-0.43122,0.00015,27.44245]
[1777282623444,36.81,77933.72,33.2,-0.42637,0.00015,27.39282]
[1777282623846,36.81,77933.72,33.2,-0.42637,0.00015,27.39282]
[1777282624381,36.81,77933.72,33.2,-0.42637,0.00015,27.39282]
[1777282624517,36.81,77933.72,33.2,-0.42637,0.00015,27.39282]
[1777282624608,36.81,77946.5,33.2,-0.42442,0.00015,27.37171]
[1777282624819,36.81,77946.5,33.2,-0.42442,0.00015,27.37171]
[1777282626865,36.81,77944.32,33.2,-0.42476,0.00015,27.37536]
[1777282628591,36.81,77944.7,33.2,-0.4247,0.00015,27.37472]
[1777282630767,36.81,77944.81,33.2,-0.42468,0.00015,27.37453]
[1777282634630,36.81,77945.55,33.2,-0.42457,0.00015,27.37329]
[1777282634663,36.81,77945.55,33.2,-0.42457,0.00015,27.37329]
[1777282635834,36.81,77947.52,33.2,-0.42427,0.00015,27.36997]
[1777282636123,36.81,77947.52,33.2,-0.42427,0.00015,27.36997]
[1777282636397,36.81,77947.52,33.2,-0.42427,0.00015,27.36997]
[1777282636939,36.81,77948.96,33.2,-0.42405,0.00015,27.36754]
[1777282637403,36.81,77948.96,33.2,-0.42405,0.00015,27.36754]
[1777282639099,36.82,77949.02,33.2,-0.42404,0.00015,27.36748]
[1777282640329,36.82,77950.51,33.2,-0.42382,0.00015,27.36499]
[1777282646112,36.82,77944.73,33.2,-0.4247,0.00015,27.37481]
[1777282651147,36.82,77945.35,33.2,-0.42461,0.00015,27.37049]
[1777282654393,36.82,77945.51,33.2,-0.42458,0.00015,27.37022]
[1777282655297,36.82,77944.99,33.2,-0.42466,0.00015,27.37109]
[1777282661217,36.82,77946.95,33.2,-0.42436,0.00015,27.36783]
[1777282662677,36.82,77946.95,33.2,-0.42436,0.00015,27.36783]
[1777282662689,36.82,77946.95,33.2,-0.42436,0.00015,27.36783]
[1777282663202,36.82,77947.38,33.2,-0.4243,0.00015,27.36712]
[1777282665996,36.83,77949.72,33.2,-0.42395,0.00015,27.36324]
[1777282666284,36.83,77949.72,33.2,-0.42395,0.00015,27.36324]
[1777282666325,36.83,77949.72,33.2,-0.42395,0.00015,27.36324]
[1777282666713,36.83,77949.72,33.2,-0.42395,0.00015,27.36324]
[1777282666722,36.83,77949.72,33.2,-0.42395,0.00015,27.36324]
[1777282667259,36.83,77936.95,33.2,-0.42589,0.00015,27.38449]
[1777282672294,36.83,77936.23,33.2,-0.426,0.00015,27.38565]
[1777282674496,36.83,77934.18,33.2,-0.42631,0.00015,27.38899]
[1777282679710,36.83,77934.17,33.2,-0.42631,0.00015,27.38899]
[1777282684978,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685036,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685061,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685184,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685535,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685605,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685672,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685766,36.83,77936.75,33.2,-0.42592,0.00015,27.38476]
[1777282685697,36.83,77917.6,33.2,-0.42884,0.00015,27.41537]
[1777282685811,36.83,77917.6,33.2,-0.42884,0.00015,27.41537]
[1777282686047,36.83,77917.6,33.2,-0.42884,0.00015,27.41537]
[1777282686669,36.83,77917.6,33.2,-0.42884,0.00015,27.41537]
[1777282686663,36.83,77902.55,33.2,-0.43114,0.00015,27.43839]
[1777282686778,36.83,77902.55,33.2,-0.43114,0.00015,27.43839]
[1777282687034,36.83,77902.55,33.2,-0.43114,0.00015,27.43839]
[1777282687400,36.82,77897.25,33.2,-0.43195,0.00015,27.44626]
[1777282688407,36.82,77891.04,33.2,-0.4329,0.00015,27.45534]
[1777282689211,36.82,77891.04,33.2,-0.4329,0.00015,27.45534]
[1777282689231,36.82,77891.04,33.2,-0.4329,0.00015,27.45534]
[1777282689414,36.82,77889.2,33.2,-0.43318,0.00015,27.45799]
[1777282691259,36.82,77889.16,33.2,-0.43318,0.00015,27.45802]
[1777282693122,36.82,77889.67,33.2,-0.4331,0.00015,27.45722]
[1777282693254,36.82,77889.67,33.2,-0.4331,0.00015,27.45722]
[1777282693314,36.82,77889.67,33.2,-0.4331,0.00015,27.45722]
[1777282693442,36.82,77889.96,33.2,-0.43305,0.00015,27.45678]
[1777282694014,36.82,77889.96,33.2,-0.43305,0.00015,27.45678]
[1777282694287,36.82,77889.96,33.2,-0.43305,0.00015,27.45678]
[1777282694304,36.82,77889.96,33.2,-0.43305,0.00015,27.45678]
[1777282694449,36.82,77890.94,33.2,-0.4329,0.00015,27.45535]
[1777282699704,36.81,77892.21,33.2,-0.4327,0.00015,27.45339]
[1777282704219,36.8,77892.56,33.2,-0.43263,0.00015,27.45274]
[1777282704623,36.8,77892.56,33.2,-0.43263,0.00015,27.45274]
[1777282706179,36.8,77891.04,33.2,-0.43286,0.00015,27.4549]
[1777282707901,36.79,77895.0,33.2,-0.43225,0.00015,27.44905]
[1777282708193,36.79,77895.0,33.2,-0.43225,0.00015,27.44905]
[1777282708351,36.79,77895.0,33.2,-0.43225,0.00015,27.44905]
[1777282708366,36.79,77895.0,33.2,-0.43225,0.00015,27.44905]
[1777282712294,36.79,77905.88,33.2,-0.43057,0.00015,27.42937]
[1777282713719,36.79,77905.18,33.2,-0.43067,0.00015,27.43041]
[1777282719627,36.78,77904.3,33.2,-0.4308,0.00015,27.43158]
[1777282721816,36.78,77904.51,33.2,-0.43076,0.00015,27.43122]
[1777282722293,36.78,77904.51,33.2,-0.43076,0.00015,27.43122]
[1777282722720,36.78,77914.61,33.2,-0.42921,0.00015,27.41572]
[1777282723654,36.77,77923.34,33.2,-0.42788,0.00015,27.40199]
[1777282724089,36.77,77923.34,33.2,-0.42788,0.00015,27.40199]
[1777282724324,36.77,77923.34,33.2,-0.42788,0.00015,27.40199]
[1777282725117,36.77,77924.69,33.2,-0.42767,0.00015,27.39985]
[1777282728844,36.78,77925.04,33.2,-0.42762,0.00015,27.39931]
[1777282731559,36.78,77923.93,33.2,-0.42779,0.00015,27.40108]
[1777282736745,36.78,77919.31,33.2,-0.4285,0.00015,27.40842]
[1777282739182,36.78,77918.44,33.2,-0.42863,0.00015,27.40981]
[1777282739231,36.78,77918.44,33.2,-0.42863,0.00015,27.40981]
[1777282742614,36.78,77916.38,33.2,-0.42895,0.00015,27.41306]
[1777282747822,36.78,77914.7,33.2,-0.42921,0.00015,27.41576]
[1777282752858,36.79,77912.19,33.2,-0.4296,0.00015,27.41972]
[1777282753946,36.79,77912.19,33.2,-0.4296,0.00015,27.41972]
[1777282754452,36.79,77912.19,33.2,-0.4296,0.00015,27.41972]
[1777282754514,36.79,77912.19,33.2,-0.4296,0.00015,27.41972]
[1777282754601,36.79,77912.19,33.2,-0.4296,0.00015,27.41972]
[1777282754651,36.79,77912.3,33.2,-0.42959,0.00015,27.41958]
[1777282754872,36.79,77902.16,33.2,-0.43114,0.00015,27.43501]
[1777282759906,36.79,77898.98,33.2,-0.43163,0.00015,27.43975]
[1777282763070,36.79,77902.03,33.2,-0.43116,0.00015,27.43518]
[1777282763185,36.79,77902.03,33.2,-0.43116,0.00015,27.43518]
[1777282768971,36.79,77899.07,33.2,-0.43161,0.00015,27.43959]
[1777282774009,36.79,77897.94,33.2,-0.43178,0.00015,27.43793]
[1777282775255,36.79,77897.94,33.2,-0.43178,0.00015,27.43793]
[1777282778251,36.79,77896.53,33.2,-0.43199,0.00015,27.44]
[1777282778294,36.79,77896.53,33.2,-0.43199,0.00015,27.44]
[1777282783823,36.79,77893.03,33.2,-0.43252,0.00015,27.44513]
[1777282783839,36.79,77893.03,33.2,-0.43252,0.00015,27.44513]
[1777282783863,36.79,77893.03,33.2,-0.43252,0.00015,27.44513]
[1777282784064,36.78,77893.61,33.2,-0.43244,0.00015,27.44427]
[1777282784152,36.78,77893.61,33.2,-0.43244,0.00015,27.44427]
[1777282784162,36.78,77893.61,33.2,-0.43244,0.00015,27.44427]
[1777282784300,36.78,77893.61,33.2,-0.43244,0.00015,27.44427]
[1777282784365,36.78,77893.61,33.2,-0.43244,0.00015,27.44427]
[1777282784451,36.78,77902.38,33.2,-0.43109,0.00015,27.43122]
[1777282785032,36.78,77902.38,33.2,-0.43109,0.00015,27.43122]
[1777282789186,36.78,77907.02,33.2,-0.43038,0.00015,27.42415]
[1777282792650,36.78,77907.2,33.2,-0.43035,0.00015,27.42391]
[1777282793384,36.78,77906.84,33.2,-0.43041,0.00015,27.4245]
[1777282800194,36.79,77906.91,33.2,-0.43041,0.00015,27.42452]
[1777282801472,36.79,77906.91,33.2,-0.43041,0.00015,27.42452]
[1777282801489,36.79,77906.91,33.2,-0.43041,0.00015,27.42452]
[1777282801614,36.79,77906.91,33.2,-0.43041,0.00015,27.42452]
[1777282801667,36.79,77906.43,33.2,-0.43049,0.00015,27.42529]
[1777282807050,36.79,77902.61,33.2,-0.43107,0.00015,27.43101]
[1777282812445,36.79,77900.56,33.2,-0.43137,0.00015,27.43402]
[1777282812520,36.79,77900.56,33.2,-0.43137,0.00015,27.43402]
[1777282814291,36.78,77893.88,33.2,-0.43239,0.00015,27.44388]
[1777282818647,36.78,77899.14,33.2,-0.43158,0.00015,27.43606]
[1777282820892,36.78,77898.33,33.2,-0.43171,0.00015,27.43724]
[1777282821341,36.78,77900.72,33.2,-0.43134,0.00015,27.43368]
[1777282825110,36.78,77899.2,33.2,-0.43158,0.00015,27.43599]
[1777282830404,36.79,77902.82,33.2,-0.43103,0.00015,27.43062]
[1777282833319,36.79,77902.76,33.2,-0.43103,0.00015,27.4274]
[1777282834499,36.79,77903.58,33.2,-0.43091,0.00015,27.42617]
[1777282836639,36.79,77912.38,33.2,-0.42956,0.00015,27.41277]
[1777282836712,36.79,77912.38,33.2,-0.42956,0.00015,27.41277]
[1777282836814,36.79,77912.38,33.2,-0.42956,0.00015,27.41277]
[1777282836997,36.79,77912.38,33.2,-0.42956,0.00015,27.41277]
[1777282837017,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837096,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837099,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837203,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837266,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837413,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837640,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837712,36.79,77911.89,33.2,-0.42964,0.00015,27.41354]
[1777282837741,36.79,77937.5,33.2,-0.42572,0.00015,27.37273]
[1777282837998,36.79,77937.5,33.2,-0.42572,0.00015,27.37273]
[1777282838261,36.79,77937.5,33.2,-0.42572,0.00015,27.37273]
[1777282838369,36.79,77937.5,33.2,-0.42572,0.00015,27.37273]
[1777282838770,36.79,77937.5,33.2,-0.42572,0.00015,27.37273]
[1777282838789,36.79,77949.77,33.2,-0.42385,0.00015,27.35225]
[1777282838958,36.79,77949.77,33.2,-0.42385,0.00015,27.35225]
[1777282839467,36.79,77949.77,33.2,-0.42385,0.00015,27.35225]
[1777282843290,36.79,77950.8,33.2,-0.4237,0.00015,27.35052]
[1777282845867,36.79,77951.05,33.2,-0.42366,0.00015,27.35011]
[1777282850932,36.79,77950.24,33.2,-0.42379,0.00015,27.35152]
[1777282851118,36.79,77950.24,33.2,-0.42379,0.00015,27.35152]
[1777282852977,36.79,77950.03,33.2,-0.42382,0.00015,27.3519]
[1777282853098,36.79,77950.03,33.2,-0.42382,0.00015,27.3519]
[1777282853310,36.79,77950.03,33.2,-0.42382,0.00015,27.3519]
[1777282853445,36.79,77950.03,33.2,-0.42382,0.00015,27.3519]
[1777282853891,36.79,77950.03,33.2,-0.42382,0.00015,27.3519]
[1777282855388,36.79,77948.74,33.2,-0.42402,0.00015,27.35409]
[1777282856371,36.79,77949.32,33.2,-0.42393,0.00015,27.35312]
[1777282859831,36.79,77949.39,33.2,-0.42392,0.00015,27.35301]
[1777282860980,36.79,77948.51,33.2,-0.42405,0.00015,27.35451]
[1777282866267,36.8,77950.45,33.2,-0.42376,0.00015,27.35125]
[1777282867745,36.8,77948.79,33.2,-0.42401,0.00015,27.35407]
[1777282873705,36.8,77947.6,33.2,-0.4242,0.00015,27.3561]
[1777282878494,36.8,77946.06,33.2,-0.42443,0.00015,27.3587]
[1777282878843,36.8,77946.06,33.2,-0.42443,0.00015,27.3587]
[1777282884781,36.8,77945.73,33.2,-0.42448,0.00015,27.35928]
[1777282890823,36.8,77945.86,33.2,-0.42447,0.00015,27.35909]
[1777282895859,36.8,77945.25,33.2,-0.42455,0.00015,27.35679]
[1777282900895,36.8,77945.21,33.2,-0.42456,0.00015,27.35688]
[1777282905930,36.8,77944.62,33.2,-0.42465,0.00015,27.35789]
[1777282910965,36.8,77944.03,33.2,-0.42474,0.00015,27.35889]
[1777282916000,36.8,77945.05,33.2,-0.42459,0.00015,27.35721]
[1777282920283,36.8,77945.16,33.2,-0.42458,0.00015,27.35704]
[1777282920308,36.8,77945.16,33.2,-0.42458,0.00015,27.35704]
[1777282921320,36.8,77945.16,33.2,-0.42458,0.00015,27.35705]
[1777282924147,36.81,77948.35,33.2,-0.42409,0.00015,27.3517]
[1777282926917,36.81,77948.21,33.2,-0.42411,0.00015,27.35195]
[1777282927522,36.81,77948.43,33.2,-0.42408,0.00015,27.3516]
[1777282927531,36.81,77948.43,33.2,-0.42408,0.00015,27.3516]
[1777282928238,36.81,77948.2,33.2,-0.42412,0.00015,27.35199]
[1777282928248,36.81,77948.2,33.2,-0.42412,0.00015,27.35199]
[1777282934128,36.81,77945.37,33.2,-0.42455,0.00015,27.35678]
[1777282939164,36.81,77942.6,33.2,-0.42497,0.00015,27.36143]
[1777282944199,36.81,77944.18,33.2,-0.42474,0.00015,27.35882]
[1777282949410,36.81,77945.55,33.2,-0.42453,0.00015,27.35655]
[1777282954977,36.81,77950.44,33.2,-0.42378,0.00015,27.345]
[1777282960337,36.82,77952.04,33.2,-0.42354,0.00015,27.34236]
[1777282965372,36.82,77951.82,33.2,-0.42358,0.00015,27.34279]
[1777282968528,36.82,77952.72,33.2,-0.42344,0.00015,27.34128]
[1777282968686,36.82,77952.72,33.2,-0.42344,0.00015,27.34128]
[1777282968842,36.82,77952.72,33.2,-0.42344,0.00015,27.34128]
[1777282968978,36.82,77952.72,33.2,-0.42344,0.00015,27.34128]
[1777282968910,36.82,77954.6,33.2,-0.42316,0.00015,27.3381]
[1777282969793,36.82,77961.07,33.2,-0.42217,0.00015,27.32696]
[1777282975443,36.82,77965.14,33.2,-0.42156,0.00015,27.31993]
[1777282979216,36.82,77968.63,33.2,-0.42103,0.00015,27.31378]
[1777282983734,36.82,77969.35,33.2,-0.42092,0.00015,27.31248]
[1777282989541,36.82,77969.84,33.2,-0.42085,0.00015,27.31167]
[1777282994080,36.83,77969.51,33.2,-0.4209,0.00015,27.3123]
[1777282996590,36.83,77959.68,33.2,-0.4224,0.00015,27.32955]
[1777282998929,36.83,77956.85,33.2,-0.42283,0.00015,27.33444]
[1777283004646,36.83,77951.56,33.2,-0.42364,0.00015,27.3435]
[1777283009252,36.83,77950.48,33.2,-0.4238,0.00015,27.34534]
[1777283015723,36.83,77949.5,33.2,-0.42394,0.00015,27.34366]
[1777283019318,36.83,77949.45,33.2,-0.42395,0.00015,27.34374]
[1777283024785,36.83,77947.22,33.2,-0.42429,0.00015,27.3475]
[1777283029821,36.83,77947.77,33.2,-0.42421,0.00015,27.34655]
[1777283034855,36.83,77947.8,33.2,-0.4242,0.00015,27.34647]
[1777283036007,36.83,77947.8,33.2,-0.4242,0.00015,27.34647]
[1777283041905,36.83,77947.62,33.2,-0.42422,0.00015,27.34674]
[1777283046940,36.83,77948.11,33.2,-0.42415,0.00015,27.3459]
[1777283051975,36.83,77947.84,33.2,-0.42419,0.00015,27.34634]
[1777283057010,36.83,77947.57,33.2,-0.42423,0.00015,27.34678]
[1777283061667,36.83,77948.51,33.2,-0.42408,0.00015,27.34519]
[1777283067083,36.83,77952.08,33.2,-0.42354,0.00015,27.33915]
[1777283072117,36.83,77953.49,33.2,-0.42332,0.00015,27.33342]
[1777283077152,36.83,77952.81,33.2,-0.42342,0.00015,27.33459]
[1777283082188,36.83,77952.91,33.2,-0.42341,0.00015,27.33444]
[1777283087223,36.83,77953.07,33.2,-0.42339,0.00015,27.33418]
[1777283092258,36.83,77951.47,33.2,-0.42363,0.00015,27.33691]
[1777283097293,36.83,77951.83,33.2,-0.42358,0.00015,27.33631]
[1777283102328,36.83,77952.17,33.2,-0.42353,0.00015,27.33574]
[1777283107362,36.83,77951.09,33.2,-0.42369,0.00015,27.33758]
[1777283112399,36.83,77950.08,33.2,-0.42385,0.00015,27.33929]
[1777283117434,36.83,77950.24,33.2,-0.42382,0.00015,27.33902]
[1777283122468,36.83,77951.02,33.2,-0.4237,0.00015,27.3377]
[1777283127504,36.83,77950.6,33.2,-0.42377,0.00015,27.33842]
[1777283132539,36.83,77951.31,33.2,-0.42365,0.00015,27.33388]
[1777283137573,36.83,77951.37,33.2,-0.42364,0.00015,27.33378]
[1777283142609,36.83,77951.37,33.2,-0.42364,0.00015,27.33379]
[1777283147657,36.83,77950.36,33.2,-0.4238,0.00015,27.3355]
[1777283152692,36.83,77950.0,33.2,-0.42385,0.00015,27.33611]
[1777283158239,36.83,77948.96,33.2,-0.42401,0.00015,27.33787]
[1777283167796,36.83,77952.95,33.2,-0.4234,0.00015,27.33113]
[1777283172832,36.83,77952.86,33.2,-0.42342,0.00015,27.33129]
[1777283177867,36.83,77950.85,33.2,-0.42373,0.00015,27.33472]
[1777283182902,36.83,77951.16,33.2,-0.42368,0.00015,27.3342]
[1777283187937,36.83,77952.15,33.2,-0.42353,0.00015,27.33253]
[1777283192971,36.83,77952.03,33.2,-0.42354,0.00015,27.3294]
[1777283198007,36.83,77953.12,33.2,-0.42338,0.00015,27.32756]
[1777283203042,36.83,77954.49,33.2,-0.42317,0.00015,27.32524]
[1777283205011,36.83,77954.49,33.2,-0.42317,0.00015,27.32524]
[1777283207605,36.84,77958.95,33.2,-0.42249,0.00015,27.31759]
[1777283207696,36.84,77958.95,33.2,-0.42249,0.00015,27.31759]
[1777283207857,36.84,77958.95,33.2,-0.42249,0.00015,27.31759]
[1777283208077,36.84,77966.36,33.2,-0.42136,0.00015,27.30469]
[1777283211954,36.84,77969.07,33.2,-0.42096,0.00015,27.29998]
[1777283217141,36.84,77968.97,33.2,-0.42098,0.00015,27.30029]
[1777283218916,36.85,77966.25,33.2,-0.4214,0.00015,27.3051]
[1777283222256,36.85,77956.18,33.2,-0.42293,0.00015,27.3226]
[1777283227803,36.85,77954.13,33.2,-0.42324,0.00015,27.32611]
[1777283233255,36.85,77954.58,33.2,-0.42317,0.00015,27.32535]
[1777283240304,36.85,77954.19,33.2,-0.42323,0.00015,27.32603]
[1777283245338,36.85,77953.86,33.2,-0.42329,0.00015,27.3266]
[1777283250374,36.85,77953.78,33.2,-0.4233,0.00015,27.32675]
[1777283255409,36.85,77954.39,33.2,-0.4232,0.00015,27.32238]
[1777283259566,36.85,77955.69,33.2,-0.423,0.00015,27.32016]
[1777283259583,36.85,77955.69,33.2,-0.423,0.00015,27.32016]
[1777283259701,36.85,77955.69,33.2,-0.423,0.00015,27.32016]
[1777283259811,36.85,77955.69,33.2,-0.423,0.00015,27.32016]
[1777283260097,36.85,77955.69,33.2,-0.423,0.00015,27.32016]
[1777283260130,36.85,77954.55,33.2,-0.42318,0.00015,27.32212]
[1777283260443,36.85,77946.73,33.2,-0.42437,0.00015,27.33536]
[1777283265479,36.85,77942.38,33.2,-0.42503,0.00015,27.34262]
[1777283270514,36.85,77939.91,33.2,-0.42541,0.00015,27.3467]
[1777283275549,36.85,77940.24,33.2,-0.42536,0.00015,27.34615]
[1777283276608,36.85,77940.24,33.2,-0.42536,0.00015,27.34615]
[1777283276679,36.85,77940.24,33.2,-0.42536,0.00015,27.34615]
[1777283277254,36.85,77940.24,33.2,-0.42536,0.00015,27.34615]
[1777283277312,36.85,77940.24,33.2,-0.42536,0.00015,27.34615]
[1777283277666,36.85,77935.66,33.2,-0.42605,0.00015,27.35367]
[1777283277903,36.85,77935.66,33.2,-0.42605,0.00015,27.35367]
[1777283277934,36.85,77935.66,33.2,-0.42605,0.00015,27.35367]
[1777283277937,36.85,77928.8,33.2,-0.4271,0.00015,27.36477]
[1777283278636,36.85,77928.8,33.2,-0.4271,0.00015,27.36477]
[1777283278830,36.85,77928.8,33.2,-0.4271,0.00015,27.36477]
[1777283278885,36.85,77928.8,33.2,-0.4271,0.00015,27.36477]
[1777283279118,36.85,77918.9,33.2,-0.42861,0.00015,27.38046]
[1777283279578,36.85,77911.85,33.2,-0.42969,0.00015,27.39139]
[1777283282599,36.85,77909.93,33.2,-0.42998,0.00015,27.39436]
[1777283284613,36.85,77903.18,33.2,-0.43102,0.00015,27.40461]
[1777283289614,36.85,77902.13,33.2,-0.43118,0.00015,27.40624]
[1777283289637,36.85,77902.13,33.2,-0.43118,0.00015,27.40624]
[1777283292669,36.86,77910.05,33.2,-0.42998,0.00015,27.39432]
[1777283297706,36.86,77911.35,33.2,-0.42978,0.00015,27.39236]
[1777283302741,36.86,77914.14,33.2,-0.42936,0.00015,27.38809]
[1777283307776,36.86,77916.11,33.2,-0.42906,0.00015,27.38505]
[1777283310783,36.86,77917.56,33.2,-0.42884,0.00015,27.3828]
[1777283310953,36.86,77917.56,33.2,-0.42884,0.00015,27.3828]
[1777283316839,36.86,77922.13,33.2,-0.42813,0.00015,27.37232]
[1777283322880,36.86,77921.87,33.2,-0.42817,0.00015,27.37273]
[1777283324108,36.86,77921.87,33.2,-0.42817,0.00015,27.37273]
[1777283324443,36.86,77920.81,33.2,-0.42833,0.00015,27.3744]
[1777283325329,36.86,77920.81,33.2,-0.42833,0.00015,27.3744]
[1777283325470,36.86,77920.73,33.2,-0.42835,0.00015,27.37453]
[1777283325593,36.86,77920.73,33.2,-0.42835,0.00015,27.37453]
[1777283325601,36.86,77920.73,33.2,-0.42835,0.00015,27.37453]
[1777283325979,36.86,77920.73,33.2,-0.42835,0.00015,27.37453]
[1777283331944,36.86,77931.18,33.2,-0.42675,0.00015,27.35787]
[1777283336978,36.86,77930.17,33.2,-0.4269,0.00015,27.35948]
[1777283339561,36.86,77925.01,33.2,-0.42769,0.00015,27.36773]
[1777283339618,36.86,77925.01,33.2,-0.42769,0.00015,27.36773]
[1777283339682,36.86,77925.01,33.2,-0.42769,0.00015,27.36773]
[1777283340033,36.86,77925.01,33.2,-0.42769,0.00015,27.36773]
[1777283346042,36.86,77918.44,33.2,-0.4287,0.00015,27.37812]
[1777283351076,36.86,77918.13,33.2,-0.42875,0.00015,27.37864]
[1777283356112,36.87,77916.04,33.2,-0.42907,0.00015,27.38193]
[1777283361146,36.87,77917.44,33.2,-0.42886,0.00015,27.3798]
[1777283366182,36.87,77916.43,33.2,-0.42902,0.00015,27.38142]
[1777283371217,36.87,77915.22,33.2,-0.4292,0.00015,27.38001]
[1777283372785,36.87,77915.21,33.2,-0.4292,0.00015,27.38003]
[1777283378267,36.88,77910.92,33.2,-0.42986,0.00015,27.38672]
[1777283383302,36.88,77904.67,33.2,-0.43082,0.00015,27.39628]
[1777283388337,36.88,77904.33,33.2,-0.43088,0.00015,27.39683]
[1777283393372,36.89,77904.74,33.2,-0.43082,0.00015,27.39624]
[1777283398407,36.89,77907.2,33.2,-0.43044,0.00015,27.39255]
[1777283403442,36.89,77908.43,33.2,-0.43026,0.00015,27.3907]
[1777283408477,36.89,77909.08,33.2,-0.43016,0.00015,27.38972]
[1777283413515,36.89,77908.49,33.2,-0.43025,0.00015,27.3906]
[1777283418550,36.88,77906.55,33.2,-0.43053,0.00015,27.39342]
[1777283423585,36.87,77906.62,33.2,-0.43051,0.00015,27.39319]
[1777283428621,36.87,77906.83,33.2,-0.43047,0.00015,27.39275]
[1777283433656,36.86,77906.09,33.2,-0.43057,0.00015,27.39042]
[1777283438691,36.86,77906.18,33.2,-0.43054,0.00015,27.39016]
[1777283443726,36.85,77906.11,33.2,-0.43055,0.00015,27.39014]
[1777283448760,36.84,77909.39,33.2,-0.43004,0.00015,27.38507]
[1777283453795,36.85,77908.3,33.2,-0.43021,0.00015,27.38676]
[1777283458831,36.84,77908.57,33.2,-0.43016,0.00015,27.38624]
[1777283463869,36.83,77907.09,33.2,-0.43037,0.00015,27.38838]
[1777283468904,36.83,77906.61,33.2,-0.43044,0.00015,27.389]
[1777283472758,36.82,77906.55,33.2,-0.43044,0.00015,27.389]
[1777283477635,36.82,77906.35,33.2,-0.43046,0.00015,27.38919]
[1777283483001,36.81,77907.83,33.2,-0.43022,0.00015,27.38681]
[1777283488037,36.8,77907.65,33.2,-0.43024,0.00015,27.38698]
[1777283494079,36.8,77907.62,33.2,-0.43023,0.00015,27.38357]
[1777283499114,36.79,77908.24,33.2,-0.43013,0.00015,27.38252]
[1777283504150,36.79,77907.53,33.2,-0.43023,0.00015,27.3835]
[1777283508572,36.79,77907.53,33.2,-0.43023,0.00015,27.3835]
[1777283510633,36.78,77906.05,33.2,-0.43044,0.00015,27.38564]
[1777283510940,36.78,77906.05,33.2,-0.43044,0.00015,27.38564]
[1777283516234,36.77,77905.02,33.2,-0.43059,0.00015,27.38708]
[1777283521269,36.77,77905.28,33.2,-0.43054,0.00015,27.38659]
[1777283526916,36.77,77907.69,33.2,-0.43018,0.00015,27.38299]
[1777283532346,36.78,77905.89,33.2,-0.43047,0.00015,27.38585]
[1777283537381,36.78,77906.38,33.2,-0.4304,0.00015,27.38519]
[1777283538752,36.78,77906.78,33.2,-0.43034,0.00015,27.3846]
[1777283538917,36.78,77906.78,33.2,-0.43034,0.00015,27.3846]
[1777283539356,36.78,77906.78,33.2,-0.43034,0.00015,27.3846]
[1777283539394,36.79,77921.24,33.2,-0.42813,0.00015,27.36217]
[1777283540684,36.79,77926.61,33.2,-0.42731,0.00015,27.35363]
[1777283544792,36.79,77926.8,33.2,-0.42728,0.00015,27.35333]
[1777283545075,36.79,77926.8,33.2,-0.42728,0.00015,27.35333]
[1777283545386,36.79,77926.8,33.2,-0.42728,0.00015,27.35333]
[1777283545734,36.79,77929.18,33.2,-0.42691,0.00015,27.3495]
[1777283547926,36.79,77932.42,33.2,-0.42642,0.00015,27.34425]
[1777283548479,36.79,77932.42,33.2,-0.42642,0.00015,27.34425]
[1777283548980,36.79,77933.06,33.2,-0.42632,0.00015,27.3432]
[1777283549038,36.79,77933.06,33.2,-0.42632,0.00015,27.3432]
[1777283549054,36.79,77933.06,33.2,-0.42632,0.00015,27.3432]
[1777283549119,36.79,77933.06,33.2,-0.42632,0.00015,27.3432]
[1777283549482,36.79,77933.06,33.2,-0.42632,0.00015,27.3432]
[1777283549583,36.79,77938.24,33.2,-0.42553,0.00015,27.33471]
[1777283551440,36.78,77941.8,33.2,-0.42498,0.00015,27.3288]
[1777283551479,36.78,77941.98,33.2,-0.42495,0.00015,27.32515]
[1777283554500,36.79,77948.63,33.2,-0.42393,0.00015,27.314]
[1777283559534,36.79,77944.28,33.2,-0.4246,0.00015,27.32136]
[1777283559689,36.79,77944.28,33.2,-0.4246,0.00015,27.32136]
[1777283563812,36.79,77943.13,33.2,-0.42478,0.00015,27.32329]
[1777283564522,36.79,77943.13,33.2,-0.42478,0.00015,27.32329]
[1777283569605,36.79,77936.49,33.2,-0.42579,0.00015,27.33428]
[1777283569883,36.79,77936.49,33.2,-0.42579,0.00015,27.33428]
[1777283575647,36.79,77938.64,33.2,-0.42546,0.00015,27.33072]
[1777283580683,36.79,77939.15,33.2,-0.42538,0.00015,27.32987]
[1777283585716,36.79,77936.57,33.2,-0.42577,0.00015,27.33411]
[1777283588738,36.79,77949.49,33.2,-0.4238,0.00015,27.31254]
[1777283593443,36.79,77952.47,33.2,-0.42335,0.00015,27.30748]
[1777283594566,36.79,77952.23,33.2,-0.42339,0.00015,27.30791]
[1777283594578,36.79,77952.23,33.2,-0.42339,0.00015,27.30791]
[1777283594667,36.79,77952.9,33.2,-0.42328,0.00015,27.30677]
[1777283598807,36.79,77959.53,33.2,-0.42227,0.00015,27.29535]
[1777283602940,36.79,77960.04,33.2,-0.42219,0.00015,27.29447]
[1777283603605,36.79,77960.04,33.2,-0.42219,0.00015,27.29447]
[1777283603636,36.79,77958.32,33.2,-0.42246,0.00015,27.29745]
[1777283604110,36.79,77958.32,33.2,-0.42246,0.00015,27.29745]
[1777283604173,36.79,77961.55,33.2,-0.42196,0.00015,27.29185]
[1777283604998,36.79,77961.55,33.2,-0.42196,0.00015,27.29185]
[1777283605008,36.79,77961.55,33.2,-0.42196,0.00015,27.29185]
[1777283605622,36.79,77961.54,33.2,-0.42197,0.00015,27.29187]
[1777283610893,36.79,77962.09,33.2,-0.42189,0.00015,27.29101]
[1777283615079,36.79,77962.69,33.2,-0.4218,0.00015,27.28669]
[1777283615181,36.8,77962.22,33.2,-0.42187,0.00015,27.28756]
[1777283617638,36.8,77962.22,33.2,-0.42187,0.00015,27.28756]
[1777283621448,36.8,77962.42,33.2,-0.42184,0.00015,27.28725]
[1777283627005,36.8,77963.07,33.2,-0.42175,0.00015,27.28619]
[1777283632043,36.8,77964.11,33.2,-0.4216,0.00015,27.28443]
[1777283637078,36.81,77963.08,33.2,-0.42176,0.00015,27.28629]
[1777283642113,36.81,77962.56,33.2,-0.42184,0.00015,27.28726]
[1777283647709,36.81,77962.52,33.2,-0.42185,0.00015,27.28737]
[1777283655810,36.81,77960.63,33.2,-0.42214,0.00015,27.29074]
[1777283662255,36.82,77958.83,33.2,-0.42242,0.00015,27.29389]
[1777283664923,36.82,77958.41,33.2,-0.42249,0.00015,27.29463]
[1777283668035,36.82,77959.61,33.2,-0.4223,0.00015,27.29256]
[1777283669191,36.82,77962.06,33.2,-0.42193,0.00015,27.28831]
[1777283675104,36.82,77963.58,33.2,-0.42169,0.00015,27.28235]
[1777283678023,36.82,77970.15,33.2,-0.4207,0.00015,27.27084]
[1777283683403,36.83,77970.48,33.2,-0.42066,0.00015,27.2704]
[1777283684077,36.83,77970.48,33.2,-0.42066,0.00015,27.2704]
[1777283689444,36.83,77969.55,33.2,-0.42081,0.00015,27.2722]
[1777283692348,36.83,77969.87,33.2,-0.42076,0.00015,27.27165]
[1777283692802,36.83,77969.87,33.2,-0.42076,0.00015,27.27165]
[1777283695667,36.84,77973.18,33.2,-0.42026,0.00015,27.2658]
[1777283695691,36.84,77973.18,33.2,-0.42026,0.00015,27.2658]
[1777283696494,36.84,77980.0,33.2,-0.41922,0.00015,27.25352]
[1777283700914,36.84,77983.93,33.2,-0.41863,0.00015,27.24638]
[1777283701592,36.84,77983.93,33.2,-0.41863,0.00015,27.24638]
[1777283705147,36.84,77976.36,33.2,-0.41978,0.00015,27.26012]
[1777283705833,36.84,77977.16,33.2,-0.41966,0.00015,27.25869]
[1777283706848,36.84,77977.6,33.2,-0.41959,0.00015,27.25789]
[1777283712002,36.83,77978.43,33.2,-0.41946,0.00015,27.25634]
[1777283713117,36.83,77979.47,33.2,-0.4193,0.00015,27.25446]
[1777283713127,36.83,77979.47,33.2,-0.4193,0.00015,27.25446]
[1777283714053,36.83,77980.77,33.2,-0.41911,0.00015,27.2521]
[1777283714066,36.83,77980.77,33.2,-0.41911,0.00015,27.2521]
[1777283719656,36.83,77977.3,33.2,-0.41963,0.00015,27.25837]
[1777283724760,36.83,77977.27,33.2,-0.41964,0.00015,27.25842]
[1777283724776,36.83,77977.27,33.2,-0.41964,0.00015,27.25842]
[1777283724917,36.83,77973.63,33.2,-0.42019,0.00015,27.26496]
[1777283725698,36.83,77966.45,33.2,-0.42129,0.00015,27.27771]
[1777283727896,36.84,77967.34,33.2,-0.42115,0.00015,27.2762]
[1777283729223,36.84,77966.49,33.2,-0.42129,0.00015,27.27773]
[1777283734761,36.85,77967.14,33.2,-0.42119,0.00015,27.27341]
[1777283739796,36.85,77966.27,33.2,-0.42133,0.00015,27.27508]
[1777283744831,36.86,77967.06,33.2,-0.42122,0.00015,27.27383]
[1777283749865,36.86,77967.76,33.2,-0.42113,0.00015,27.27273]
[1777283751022,36.86,77967.76,33.2,-0.42113,0.00015,27.27273]
[1777283756915,36.87,77969.24,33.2,-0.42091,0.00015,27.2703]
[1777283759543,36.87,77969.38,33.2,-0.4209,0.00015,27.27008]
[1777283763440,36.87,77970.73,33.2,-0.42069,0.00015,27.26773]
[1777283768999,36.87,77971.08,33.2,-0.42064,0.00015,27.26711]
[1777283770923,36.87,77971.0,33.2,-0.42065,0.00015,27.26726]
[1777283776048,36.87,77976.2,33.2,-0.41986,0.00015,27.25799]
[1777283781083,36.87,77975.68,33.2,-0.41994,0.00015,27.25895]
[1777283783981,36.87,77974.24,33.2,-0.42016,0.00015,27.26154]
[1777283783987,36.87,77974.24,33.2,-0.42016,0.00015,27.26154]
[1777283789225,36.88,77969.03,33.2,-0.42096,0.00015,27.27087]
[1777283789230,36.88,77969.03,33.2,-0.42096,0.00015,27.27087]
[1777283789902,36.88,77969.03,33.2,-0.42096,0.00015,27.27087]
[1777283795181,36.88,77969.1,33.2,-0.42095,0.00015,27.26754]
[1777283800216,36.89,77968.54,33.2,-0.42105,0.00015,27.26863]
[1777283806257,36.89,77963.37,33.2,-0.42184,0.00015,27.27784]
[1777283811293,36.9,77963.58,33.2,-0.42182,0.00015,27.2776]
[1777283814105,36.9,77963.12,33.2,-0.42189,0.00015,27.27844]
[1777283814314,36.9,77963.13,33.2,-0.42189,0.00015,27.27843]
[1777283819348,36.91,77964.46,33.2,-0.4217,0.00015,27.27621]
[1777283824384,36.91,77962.42,33.2,-0.42201,0.00015,27.27986]
[1777283827425,36.91,77961.21,33.2,-0.4222,0.00015,27.28201]
[1777283833447,36.92,77961.13,33.2,-0.42223,0.00015,27.28232]
[1777283838481,36.92,77960.82,33.2,-0.42228,0.00015,27.28299]
[1777283843517,36.93,77961.67,33.2,-0.42216,0.00015,27.28165]
[1777283848551,36.94,77962.41,33.2,-0.42206,0.00015,27.28051]
[1777283854593,36.94,77961.62,33.2,-0.42219,0.00015,27.27869]
[1777283859390,36.95,77962.01,33.2,-0.42214,0.00015,27.27813]
[1777283859562,36.95,77962.01,33.2,-0.42214,0.00015,27.27813]
[1777283859629,36.95,77955.05,33.2,-0.4232,0.00015,27.29011]
[1777283860636,36.95,77946.97,33.2,-0.42442,0.00015,27.30373]
[1777283865671,36.95,77941.97,33.2,-0.42518,0.00015,27.31201]
[1777283870971,36.95,77941.75,33.2,-0.42521,0.00015,27.31234]
[1777283871026,36.95,77941.52,33.2,-0.42525,0.00015,27.31271]
[1777283876748,36.94,77938.26,33.2,-0.42574,0.00015,27.31802]
[1777283881783,36.94,77936.43,33.2,-0.42602,0.00015,27.32097]
[1777283883466,36.94,77936.26,33.2,-0.42604,0.00015,27.32124]
[1777283888832,36.94,77933.47,33.2,-0.42647,0.00015,27.32575]
[1777283893867,36.94,77932.49,33.2,-0.42661,0.00015,27.32733]
[1777283895349,36.94,77931.89,33.2,-0.42671,0.00015,27.32829]
[1777283895523,36.94,77931.89,33.2,-0.42671,0.00015,27.32829]
[1777283895597,36.94,77931.89,33.2,-0.42671,0.00015,27.32829]
[1777283895881,36.94,77922.29,33.2,-0.42817,0.00015,27.34357]
[1777283900916,36.94,77927.25,33.2,-0.42742,0.00015,27.33577]
[1777283905950,36.94,77928.5,33.2,-0.42723,0.00015,27.33379]
[1777283906915,36.94,77928.5,33.2,-0.42723,0.00015,27.33379]
[1777283911993,36.94,77928.37,33.2,-0.42724,0.00015,27.33066]
[1777283917028,36.94,77929.44,33.2,-0.42708,0.00015,27.32895]
[1777283922063,36.94,77928.78,33.2,-0.42718,0.00015,27.33]
[1777283927099,36.94,77932.1,33.2,-0.42667,0.00015,27.32467]
[1777283932133,36.94,77933.85,33.2,-0.4264,0.00015,27.32183]
[1777283937169,36.94,77931.55,33.2,-0.42675,0.00015,27.32553]
[1777283938064,36.94,77931.55,33.2,-0.42675,0.00015,27.32553]
[1777283939223,36.94,77929.08,33.2,-0.42713,0.00015,27.32949]
[1777283945225,36.94,77925.47,33.2,-0.42768,0.00015,27.33526]
[1777283950261,36.94,77924.62,33.2,-0.42781,0.00015,27.33662]
[1777283955296,36.94,77923.19,33.2,-0.42803,0.00015,27.3389]
[1777283960331,36.95,77920.92,33.2,-0.42838,0.00015,27.34249]
[1777283965365,36.95,77918.52,33.2,-0.42875,0.00015,27.34627]
[1777283971408,36.95,77918.39,33.2,-0.42876,0.00015,27.34317]
[1777283976443,36.95,77916.85,33.2,-0.429,0.00015,27.34561]
[1777283981479,36.95,77914.98,33.2,-0.42929,0.00015,27.34854]
[1777283986513,36.96,77910.19,33.2,-0.43003,0.00015,27.35593]
[1777283991549,36.96,77909.73,33.2,-0.4301,0.00015,27.3567]
[1777283996584,36.96,77908.04,33.2,-0.43036,0.00015,27.35932]
[1777284000893,36.97,77906.23,33.2,-0.43064,0.00015,27.36209]
[1777284001626,36.97,77906.4,33.2,-0.43062,0.00015,27.36185]
[1777284003284,36.97,77904.09,33.2,-0.43097,0.00015,27.36534]
[1777284003293,36.97,77904.09,33.2,-0.43097,0.00015,27.36534]
[1777284003339,36.97,77904.09,33.2,-0.43097,0.00015,27.36534]
[1777284003633,36.97,77899.27,33.2,-0.43171,0.00015,27.37251]
[1777284004643,36.97,77899.27,33.2,-0.43171,0.00015,27.37251]
[1777284005941,36.97,77896.77,33.2,-0.43209,0.00015,27.37619]
[1777284005960,36.97,77896.77,33.2,-0.43209,0.00015,27.37619]
[1777284006033,36.97,77894.32,33.2,-0.43247,0.00015,27.37977]
[1777284007661,36.97,77901.43,33.2,-0.43138,0.00015,27.36933]
[1777284012695,36.97,77901.39,33.2,-0.43139,0.00015,27.36945]
[1777284016332,36.97,77900.01,33.2,-0.43161,0.00015,27.37154]
[1777284016724,36.98,77900.45,33.2,-0.43154,0.00015,27.3709]
[1777284019581,36.97,77901.25,33.2,-0.43142,0.00015,27.3697]
[1777284024779,36.97,77902.29,33.2,-0.43125,0.00015,27.36802]
[1777284029815,36.96,77901.74,33.2,-0.43132,0.00015,27.36873]
[1777284036371,36.96,77901.87,33.2,-0.43129,0.00015,27.36511]
[1777284036863,36.95,77901.68,33.2,-0.43131,0.00015,27.36533]
[1777284043766,36.95,77901.89,33.2,-0.43128,0.00015,27.36504]
[1777284049954,36.96,77908.3,33.2,-0.43031,0.00015,27.35553]
[1777284054990,36.96,77907.51,33.2,-0.43044,0.00015,27.35677]
[1777284060026,36.96,77906.74,33.2,-0.43056,0.00015,27.35797]
[1777284065061,36.97,77907.54,33.2,-0.43044,0.00015,27.35679]
[1777284070098,36.96,77906.05,33.2,-0.43066,0.00015,27.35896]
[1777284075132,36.96,77907.2,33.2,-0.43048,0.00015,27.35717]
[1777284078172,36.96,77909.2,33.2,-0.43018,0.00015,27.35416]
[1777284078174,36.96,77916.85,33.2,-0.42901,0.00015,27.34243]
[1777284080915,36.96,77917.84,33.2,-0.42886,0.00015,27.3409]
[1777284081772,36.96,77919.99,33.2,-0.42853,0.00015,27.33755]
[1777284085324,36.96,77925.99,33.2,-0.42762,0.00015,27.32809]
[1777284095275,36.96,77926.23,33.2,-0.42757,0.00015,27.32431]
[1777284100931,36.96,77926.12,33.2,-0.42758,0.00015,27.32446]
[1777284101029,36.96,77926.12,33.2,-0.42758,0.00015,27.32446]
[1777284106351,36.95,77924.58,33.2,-0.42781,0.00015,27.32687]
[1777284111388,36.95,77926.56,33.2,-0.42751,0.00015,27.32372]
[1777284116423,36.95,77928.92,33.2,-0.42715,0.00015,27.31994]
[1777284121457,36.95,77930.83,33.2,-0.42686,0.00015,27.31685]
[1777284126493,36.95,77933.57,33.2,-0.42644,0.00015,27.31239]
[1777284132918,36.95,77934.39,33.2,-0.42631,0.00015,27.31104]
[1777284133191,36.95,77934.39,33.2,-0.42631,0.00015,27.31104]
[1777284133285,36.95,77938.32,33.2,-0.42571,0.00015,27.30461]
[1777284138576,36.95,77944.16,33.2,-0.42482,0.00015,27.29497]
[1777284139897,36.95,77944.16,33.2,-0.42482,0.00015,27.29497]
[1777284143712,36.95,77944.6,33.2,-0.42475,0.00015,27.29422]
[1777284149729,36.95,77945.17,33.2,-0.42466,0.00015,27.29326]
[1777284150834,36.95,77945.17,33.2,-0.42466,0.00015,27.29326]
[1777284156703,36.94,77943.02,33.2,-0.42498,0.00015,27.29345]
[1777284157519,36.94,77943.02,33.2,-0.42498,0.00015,27.29345]
[1777284157572,36.94,77943.02,33.2,-0.42498,0.00015,27.29345]
[1777284158717,36.94,77931.67,33.2,-0.42671,0.00015,27.31198]
[1777284159866,36.94,77931.67,33.2,-0.42671,0.00015,27.31198]
[1777284160731,36.94,77920.68,33.2,-0.42838,0.00015,27.32944]
[1777284164934,36.94,77921.07,33.2,-0.42833,0.00015,27.32885]
[1777284167607,36.95,77914.14,33.2,-0.42939,0.00015,27.33964]
[1777284170238,36.95,77910.86,33.2,-0.42989,0.00015,27.34469]
[1777284171808,36.95,77902.84,33.2,-0.43112,0.00015,27.35685]
[1777284176844,36.95,77900.89,33.2,-0.43142,0.00015,27.35984]
[1777284181560,36.96,77901.51,33.2,-0.43133,0.00015,27.35897]
[1777284182488,36.96,77900.36,33.2,-0.43151,0.00015,27.36071]
[1777284187920,36.96,77893.14,33.2,-0.43262,0.00015,27.37138]
[1777284188638,36.96,77893.14,33.2,-0.43262,0.00015,27.37138]
[1777284188649,36.96,77893.14,33.2,-0.43262,0.00015,27.37138]
[1777284188927,36.96,77892.33,33.2,-0.43274,0.00015,27.37257]
[1777284193962,36.96,77890.36,33.2,-0.43304,0.00015,27.37539]
[1777284194585,36.96,77890.36,33.2,-0.43304,0.00015,27.37539]
[1777284198516,36.96,77890.31,33.2,-0.43305,0.00015,27.37544]
[1777284200178,36.96,77889.53,33.2,-0.43317,0.00015,27.37656]
[1777284203366,36.96,77883.83,33.2,-0.43403,0.00015,27.38466]
[1777284205521,36.96,77881.84,33.2,-0.43434,0.00015,27.38745]
[1777284211084,36.95,77882.91,33.2,-0.43416,0.00015,27.38255]
[1777284216119,36.95,77881.24,33.2,-0.43441,0.00015,27.38486]
[1777284220559,36.95,77880.98,33.2,-0.43445,0.00015,27.38518]
[1777284221622,36.95,77881.02,33.2,-0.43444,0.00015,27.38511]
[1777284227197,36.94,77879.49,33.2,-0.43467,0.00015,27.3872]
[1777284230621,36.94,77879.43,33.2,-0.43468,0.00015,27.38725]
[1777284230805,36.94,77879.43,33.2,-0.43468,0.00015,27.38725]
[1777284235916,36.94,77878.85,33.2,-0.43476,0.00015,27.38801]
[1777284236802,36.94,77875.91,33.2,-0.43521,0.00015,27.39209]
[1777284236808,36.94,77875.91,33.2,-0.43521,0.00015,27.39209]
[1777284238337,36.93,77873.56,33.2,-0.43557,0.00015,27.39533]
[1777284238918,36.93,77872.16,33.2,-0.43578,0.00015,27.39725]
[1777284244317,36.93,77868.5,33.2,-0.43635,0.00015,27.40225]
[1777284246855,36.93,77868.16,33.2,-0.4364,0.00015,27.40271]
[1777284246860,36.93,77868.16,33.2,-0.4364,0.00015,27.40271]
[1777284247060,36.93,77868.16,33.2,-0.4364,0.00015,27.40271]
[1777284247337,36.93,77866.96,33.2,-0.43658,0.00015,27.40433]
[1777284248914,36.93,77865.84,33.2,-0.43675,0.00015,27.40584]
[1777284249350,36.93,77865.59,33.2,-0.43679,0.00015,27.40618]
[1777284254784,36.93,77863.3,33.2,-0.43714,0.00015,27.40924]
[1777284254800,36.93,77862.8,33.2,-0.43722,0.00015,27.4099]
[1777284257045,36.93,77862.13,33.2,-0.43732,0.00015,27.41079]
[1777284257399,36.93,77861.58,33.2,-0.4374,0.00015,27.41152]
[1777284257682,36.93,77861.58,33.2,-0.4374,0.00015,27.41152]
[1777284257725,36.93,77861.58,33.2,-0.4374,0.00015,27.41152]
[1777284261580,36.93,77869.68,33.2,-0.43616,0.00015,27.40062]
[1777284261694,36.93,77869.68,33.2,-0.43616,0.00015,27.40062]
[1777284267698,36.94,77868.82,33.2,-0.4363,0.00015,27.40182]
[1777284269491,36.94,77861.05,33.2,-0.43749,0.00015,27.41226]
[1777284273577,36.94,77861.61,33.2,-0.4374,0.00015,27.40818]
[1777284273635,36.94,77861.61,33.2,-0.4374,0.00015,27.40818]
[1777284273663,36.94,77861.61,33.2,-0.4374,0.00015,27.40818]
[1777284274526,36.94,77872.94,33.2,-0.43566,0.00015,27.39287]
[1777284279792,36.94,77874.4,33.2,-0.43544,0.00015,27.39089]
[1777284283915,36.94,77875.18,33.2,-0.43532,0.00015,27.38984]
[1777284284168,36.94,77875.18,33.2,-0.43532,0.00015,27.38984]
[1777284289631,36.94,77873.39,33.2,-0.4356,0.00015,27.39235]
[1777284294666,36.94,77870.51,33.2,-0.43604,0.00015,27.39633]
[1777284296919,36.94,77870.51,33.2,-0.43604,0.00015,27.39633]
[1777284300425,36.95,77868.88,33.2,-0.4363,0.00015,27.39857]
[1777284300575,36.95,77868.74,33.2,-0.43632,0.00015,27.39876]
[1777284301715,36.95,77855.46,33.2,-0.43836,0.00015,27.41644]
[1777284306853,36.95,77853.19,33.2,-0.4387,0.00015,27.41939]
[1777284312795,36.95,77857.87,33.2,-0.43799,0.00015,27.4133]
[1777284318420,36.95,77857.35,33.2,-0.43807,0.00015,27.41399]
[1777284319843,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284320868,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284320871,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284320983,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284321042,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284321273,36.95,77851.05,33.2,-0.43903,0.00015,27.42216]
[1777284321860,36.95,77838.92,33.2,-0.4409,0.00015,27.43746]
[1777284325447,36.95,77837.34,33.2,-0.44114,0.00015,27.43942]
[1777284326071,36.95,77833.14,33.2,-0.44179,0.00015,27.44456]
[1777284328633,36.95,77827.6,33.2,-0.44264,0.00015,27.45124]
[1777284332808,36.95,77826.93,33.2,-0.44274,0.00015,27.44869]
[1777284333944,36.95,77820.04,33.2,-0.4438,0.00015,27.45676]
[1777284335170,36.95,77820.04,33.2,-0.4438,0.00015,27.45676]
[1777284336495,36.95,77819.69,33.2,-0.44385,0.00015,27.45717]
[1777284336507,36.95,77819.69,33.2,-0.44385,0.00015,27.45717]
[1777284336564,36.95,77819.69,33.2,-0.44385,0.00015,27.45717]
[1777284336633,36.95,77819.69,33.2,-0.44385,0.00015,27.45717]
[1777284343236,36.95,77814.71,33.2,-0.44461,0.00015,27.46286]
[1777284343279,36.95,77814.73,33.2,-0.44461,0.00015,27.46281]
[1777284347860,36.95,77815.71,33.2,-0.44445,0.00015,27.46167]
[1777284348043,36.94,77818.77,33.2,-0.44398,0.00015,27.45815]
[1777284353078,36.94,77821.3,33.2,-0.44359,0.00015,27.4552]
[1777284355923,36.94,77820.83,33.2,-0.44366,0.00015,27.45574]
[1777284356100,36.94,77818.35,33.2,-0.44404,0.00015,27.45861]
[1777284361135,36.94,77813.34,33.2,-0.44481,0.00015,27.46428]
[1777284363224,36.94,77812.51,33.2,-0.44494,0.00015,27.46521]
[1777284364809,36.94,77807.95,33.2,-0.44564,0.00015,27.47031]
[1777284371205,36.93,77810.66,33.2,-0.44522,0.00015,27.46725]
[1777284376240,36.93,77810.16,33.2,-0.44529,0.00015,27.46779]
[1777284381275,36.93,77810.98,33.2,-0.44516,0.00015,27.46684]
[1777284384169,36.93,77810.4,33.2,-0.44525,0.00015,27.46747]
[1777284384296,36.93,77813.05,33.2,-0.44484,0.00015,27.46447]
[1777284385303,36.92,77821.24,33.2,-0.44358,0.00015,27.45506]
[1777284387317,36.92,77835.93,33.2,-0.44132,0.00015,27.4375]
[1777284388089,36.92,77835.93,33.2,-0.44132,0.00015,27.4375]
[1777284393361,36.93,77833.02,33.2,-0.44177,0.00015,27.43776]
[1777284398394,36.93,77832.86,33.2,-0.4418,0.00015,27.438]
[1777284403430,36.93,77833.17,33.2,-0.44175,0.00015,27.43766]
[1777284403741,36.93,77833.17,33.2,-0.44175,0.00015,27.43766]
[1777284404435,36.94,77827.02,33.2,-0.4427,0.00015,27.44505]
[1777284409470,36.93,77824.5,33.2,-0.44308,0.00015,27.44801]
[1777284412225,36.93,77826.18,33.2,-0.44282,0.00015,27.44601]
[1777284412491,36.93,77826.24,33.2,-0.44281,0.00015,27.44593]
[1777284417527,36.94,77825.55,33.2,-0.44292,0.00015,27.4468]
[1777284422561,36.94,77824.51,33.2,-0.44309,0.00015,27.44808]
[1777284427597,36.95,77824.6,33.2,-0.44308,0.00015,27.44803]
[1777284429228,36.95,77824.6,33.2,-0.44308,0.00015,27.44803]
[1777284429329,36.95,77823.79,33.2,-0.44321,0.00015,27.44901]
[1777284434645,36.94,77824.05,33.2,-0.44316,0.00015,27.44866]
[1777284440271,36.94,77825.33,33.2,-0.44296,0.00015,27.44713]
[1777284440352,36.94,77825.54,33.2,-0.44293,0.00015,27.44686]
[1777284443709,36.94,77832.26,33.2,-0.4419,0.00015,27.43886]
[1777284448744,36.95,77826.85,33.2,-0.44274,0.00015,27.44538]
[1777284453780,36.95,77826.81,33.2,-0.44274,0.00015,27.44215]
[1777284454588,36.95,77826.81,33.2,-0.44274,0.00015,27.44215]
[1777284454788,36.95,77824.67,33.2,-0.44307,0.00015,27.44469]
[1777284459823,36.95,77818.87,33.2,-0.44396,0.00015,27.45143]
[1777284463850,36.95,77826.4,33.2,-0.4428,0.00015,27.44259]
[1777284468886,36.94,77823.84,33.2,-0.44319,0.00015,27.44559]
[1777284473922,36.94,77821.87,33.2,-0.44349,0.00015,27.44787]
[1777284478957,36.94,77820.27,33.2,-0.44373,0.00015,27.44969]
[1777284483992,36.94,77820.09,33.2,-0.44376,0.00015,27.44987]
[1777284486916,36.93,77819.31,33.2,-0.44388,0.00015,27.45076]
[1777284492048,36.94,77819.99,33.2,-0.44377,0.00015,27.44998]
[1777284493757,36.94,77819.97,33.2,-0.44378,0.00015,27.45001]
[1777284497674,36.94,77815.98,33.2,-0.44439,0.00015,27.45462]
[1777284503125,36.94,77815.64,33.2,-0.44445,0.00015,27.45501]
[1777284508061,36.94,77815.21,33.2,-0.44451,0.00015,27.45551]
[1777284508077,36.94,77815.21,33.2,-0.44451,0.00015,27.45551]
[1777284513195,36.94,77814.13,33.2,-0.44467,0.00015,27.45342]
[1777284515024,36.94,77813.91,33.2,-0.44471,0.00015,27.45367]
[1777284520244,36.94,77814.92,33.2,-0.44455,0.00015,27.45253]
[1777284521536,36.94,77814.92,33.2,-0.44455,0.00015,27.45253]
[1777284521702,36.94,77815.21,33.2,-0.44451,0.00015,27.4522]
[1777284527293,36.94,77815.64,33.2,-0.44444,0.00015,27.45172]
[1777284532328,36.94,77815.42,33.2,-0.44448,0.00015,27.45198]
[1777284532662,36.94,77815.42,33.2,-0.44448,0.00015,27.45198]
[1777284533660,36.94,77815.42,33.2,-0.44448,0.00015,27.45198]
[1777284539155,36.94,77815.81,33.2,-0.44442,0.00015,27.45155]
[1777284542946,36.94,77817.91,33.2,-0.4441,0.00015,27.44915]
[1777284542957,36.94,77817.91,33.2,-0.4441,0.00015,27.44915]
[1777284543404,36.94,77825.57,33.2,-0.44292,0.00015,27.44022]
[1777284544051,36.94,77825.57,33.2,-0.44292,0.00015,27.44022]
[1777284544412,36.94,77834.01,33.2,-0.44162,0.00015,27.43011]
[1777284546276,36.95,77838.65,33.2,-0.44091,0.00015,27.42444]
[1777284551461,36.95,77842.26,33.2,-0.44036,0.00015,27.41998]
[1777284552146,36.95,77842.26,33.2,-0.44036,0.00015,27.41998]
[1777284552162,36.95,77842.26,33.2,-0.44036,0.00015,27.41998]
[1777284553474,36.95,77835.1,33.2,-0.44146,0.00015,27.42884]
[1777284558509,36.95,77833.68,33.2,-0.44168,0.00015,27.43061]
[1777284564552,36.96,77833.87,33.2,-0.44166,0.00015,27.43043]
[1777284569586,36.96,77833.71,33.2,-0.44169,0.00015,27.43066]
[1777284574622,36.96,77838.49,33.2,-0.44095,0.00015,27.42152]
[1777284579658,36.97,77830.53,33.2,-0.44218,0.00015,27.43125]
[1777284584692,36.97,77829.45,33.2,-0.44235,0.00015,27.43259]
[1777284589727,36.97,77829.77,33.2,-0.44231,0.00015,27.43226]
[1777284594762,36.98,77833.55,33.2,-0.44173,0.00015,27.42776]
[1777284599797,36.98,77836.57,33.2,-0.44127,0.00015,27.42412]
[1777284604832,36.98,77836.47,33.2,-0.44129,0.00015,27.42427]
[1777284609867,36.99,77836.93,33.2,-0.44122,0.00015,27.42374]
[1777284614901,36.99,77839.14,33.2,-0.44088,0.00015,27.42104]
[1777284619937,36.99,77839.94,33.2,-0.44076,0.00015,27.42007]
[1777284624973,36.99,77839.85,33.2,-0.44078,0.00015,27.4202]
[1777284630008,36.99,77842.91,33.2,-0.44031,0.00015,27.41641]
[1777284635043,36.99,77843.57,33.2,-0.4402,0.00015,27.41227]
[1777284638996,36.99,77839.15,33.2,-0.44088,0.00015,27.41777]
[1777284645116,37.0,77840.36,33.2,-0.4407,0.00015,27.4163]
[1777284650151,37.0,77839.87,33.2,-0.44078,0.00015,27.41693]
[1777284655186,37.0,77839.72,33.2,-0.4408,0.00015,27.41713]
[1777284660220,37.0,77839.71,33.2,-0.44081,0.00015,27.41717]
[1777284665255,37.0,77839.89,33.2,-0.44078,0.00015,27.41696]
[1777284670291,37.0,77840.81,33.2,-0.44064,0.00015,27.41584]
[1777284676333,37.0,77841.11,33.2,-0.4406,0.00015,27.41549]
[1777284681367,37.01,77841.24,33.2,-0.44058,0.00015,27.41535]
[1777284686402,37.01,77840.52,33.2,-0.44069,0.00015,27.41626]
[1777284691438,37.01,77837.28,33.2,-0.44118,0.00015,27.41694]
[1777284696473,37.01,77838.03,33.2,-0.44107,0.00015,27.41605]
[1777284701508,37.01,77837.46,33.2,-0.44116,0.00015,27.41677]
[1777284706543,37.02,77837.58,33.2,-0.44115,0.00015,27.41665]
[1777284711577,37.02,77837.92,33.2,-0.4411,0.00015,27.41626]
[1777284716613,37.02,77838.71,33.2,-0.44098,0.00015,27.41532]
[1777284721648,37.02,77838.94,33.2,-0.44094,0.00015,27.41506]
[1777284727690,37.02,77838.5,33.2,-0.44101,0.00015,27.41563]
[1777284732725,37.03,77836.87,33.2,-0.44127,0.00015,27.41765]
[1777284738767,37.03,77837.73,33.2,-0.44114,0.00015,27.41663]
[1777284743802,37.03,77837.23,33.2,-0.44122,0.00015,27.41726]
[1777284748837,37.03,77835.95,33.2,-0.44142,0.00015,27.41885]
[1777284753872,37.03,77835.22,33.2,-0.44153,0.00015,27.41644]
[1777284757888,37.04,77834.81,33.2,-0.44159,0.00015,27.41696]
[1777284762938,37.04,77834.81,33.2,-0.44159,0.00015,27.417]
[1777284767973,37.04,77834.81,33.2,-0.4416,0.00015,27.41704]
[1777284773007,37.04,77837.1,33.2,-0.44125,0.00015,27.41428]
[1777284778044,37.05,77837.56,33.2,-0.44118,0.00015,27.41374]
[1777284783078,37.05,77838.08,33.2,-0.4411,0.00015,27.41313]
[1777284785721,37.05,77838.62,33.2,-0.44102,0.00015,27.41247]
[1777284789124,37.05,77846.97,33.2,-0.43974,0.00015,27.4021]
[1777284795166,37.05,77846.67,33.2,-0.43979,0.00015,27.40248]
[1777284801208,37.05,77847.62,33.2,-0.43965,0.00015,27.40128]
[1777284806243,37.05,77847.88,33.2,-0.43961,0.00015,27.40096]
[1777284811281,37.05,77842.07,33.2,-0.44049,0.00015,27.40492]
[1777284813219,37.05,77842.32,33.2,-0.44045,0.00015,27.40461]
[1777284818582,37.05,77837.12,33.2,-0.44125,0.00015,27.41105]
[1777284823365,37.06,77828.32,33.2,-0.44261,0.00015,27.42168]
[1777284828413,37.06,77823.81,33.2,-0.4433,0.00015,27.42705]
[1777284830024,37.06,77825.3,33.2,-0.44308,0.00015,27.42531]
[1777284830048,37.06,77825.3,33.2,-0.44308,0.00015,27.42531]
[1777284830427,37.06,77826.15,33.2,-0.44295,0.00015,27.4243]
[1777284835461,37.06,77828.08,33.2,-0.44264,0.00015,27.42198]
[1777284840497,37.05,77828.26,33.2,-0.44261,0.00015,27.42171]
[1777284845532,37.05,77826.76,33.2,-0.44284,0.00015,27.42344]
[1777284847451,37.05,77826.61,33.2,-0.44286,0.00015,27.42361]
[1777284848101,37.05,77825.84,33.2,-0.44298,0.00015,27.4245]
[1777284853587,37.04,77827.55,33.2,-0.44271,0.00015,27.42242]
[1777284858622,37.04,77827.56,33.2,-0.4427,0.00015,27.42236]
[1777284864665,37.03,77827.72,33.2,-0.44267,0.00015,27.42212]
[1777284869700,37.03,77828.66,33.2,-0.44252,0.00015,27.42096]
[1777284874735,37.03,77827.14,33.2,-0.44275,0.00015,27.4194]
[1777284880779,37.02,77826.35,33.2,-0.44286,0.00015,27.42028]
[1777284885813,37.02,77824.89,33.2,-0.44308,0.00015,27.42195]
[1777284888401,37.02,77825.99,33.2,-0.44291,0.00015,27.42064]
[1777284893868,37.01,77825.18,33.2,-0.44303,0.00015,27.42154]
[1777284899539,37.01,77826.01,33.2,-0.4429,0.00015,27.42052]
[1777284904947,37.01,77827.49,33.2,-0.44267,0.00015,27.41871]
[1777284909982,37.0,77827.51,33.2,-0.44266,0.00015,27.41865]
[1777284915017,37.0,77828.53,33.2,-0.4425,0.00015,27.4174]
[1777284921058,36.99,77829.13,33.2,-0.4424,0.00015,27.41664]
[1777284926093,36.99,77828.92,33.2,-0.44243,0.00015,27.41686]
[1777284928689,36.99,77829.04,33.2,-0.44241,0.00015,27.41671]
[1777284928762,36.99,77829.12,33.2,-0.4424,0.00015,27.4166]
[1777284929115,36.99,77835.21,33.2,-0.44146,0.00015,27.40925]
[1777284930786,36.99,77835.21,33.2,-0.44146,0.00015,27.40925]
[1777284933685,36.99,77840.52,33.2,-0.44064,0.00015,27.39941]
[1777284939185,36.99,77841.11,33.2,-0.44056,0.00015,27.39871]
[1777284944220,37.0,77839.47,33.2,-0.44081,0.00015,27.40077]
[1777284949255,37.0,77839.36,33.2,-0.44083,0.00015,27.40093]
[1777284954291,37.0,77840.06,33.2,-0.44073,0.00015,27.40009]
[1777284959327,37.0,77839.61,33.2,-0.4408,0.00015,27.40068]
[1777284964362,37.0,77838.31,33.2,-0.441,0.00015,27.40231]
[1777284970404,37.01,77838.42,33.2,-0.44099,0.00015,27.4022]
[1777284975439,37.01,77838.94,33.2,-0.44091,0.00015,27.40159]
[1777284980474,37.01,77840.09,33.2,-0.44073,0.00015,27.4002]
[1777284985509,37.01,77840.13,33.2,-0.44073,0.00015,27.40017]
[1777284990543,37.02,77839.5,33.2,-0.44083,0.00015,27.40097]
[1777284995834,37.02,77839.34,33.2,-0.44085,0.00015,27.39785]
[1777284995941,37.02,77839.34,33.2,-0.44085,0.00015,27.39785]
[1777284996107,37.02,77839.34,33.2,-0.44085,0.00015,27.39785]
[1777284996124,37.02,77839.3,33.2,-0.44086,0.00015,27.39791]
[1777284996182,37.02,77839.3,33.2,-0.44086,0.00015,27.39791]
[1777284996586,37.02,77826.4,33.2,-0.44284,0.00015,27.41349]
[1777284997286,37.02,77826.4,33.2,-0.44284,0.00015,27.41349]
[1777284998387,37.02,77822.65,33.2,-0.44341,0.00015,27.4179]
[1777285002657,37.02,77818.74,33.2,-0.44402,0.00015,27.42248]
[1777285002676,37.02,77818.74,33.2,-0.44402,0.00015,27.42248]
[1777285004274,37.03,77816.84,33.2,-0.44432,0.00015,27.42469]
[1777285004642,37.03,77815.72,33.2,-0.44449,0.00015,27.42596]
[1777285005177,37.03,77815.72,33.2,-0.44449,0.00015,27.42596]
[1777285010684,37.03,77812.68,33.2,-0.44496,0.00015,27.4294]
[1777285015719,37.03,77814.32,33.2,-0.4447,0.00015,27.42755]
[1777285018780,37.03,77814.44,33.2,-0.44469,0.00015,27.42742]
[1777285021373,37.03,77813.03,33.2,-0.4449,0.00015,27.42901]
[1777285024843,37.02,77810.49,33.2,-0.44529,0.00015,27.43185]
[1777285029705,37.02,77810.3,33.2,-0.44532,0.00015,27.43205]
[1777285033595,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033644,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033652,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033670,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033687,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033699,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285033704,37.02,77811.76,33.2,-0.4451,0.00015,27.43042]
[1777285034265,37.02,77814.58,33.2,-0.44466,0.00015,27.42724]
[1777285038540,37.02,77824.58,33.2,-0.44313,0.00015,27.41572]
[1777285038543,37.02,77824.58,33.2,-0.44313,0.00015,27.41572]
[1777285038880,37.02,77825.87,33.2,-0.44293,0.00015,27.4142]
[1777285042159,37.03,77827.39,33.2,-0.4427,0.00015,27.41243]
[1777285042907,37.03,77824.96,33.2,-0.44307,0.00015,27.41531]
[1777285046320,37.03,77826.11,33.2,-0.44289,0.00015,27.41396]
[1777285051971,37.03,77826.21,33.2,-0.44287,0.00015,27.41052]
[1777285057006,37.03,77827.65,33.2,-0.44265,0.00015,27.40882]
[1777285063048,37.03,77828.36,33.2,-0.44255,0.00015,27.40799]
[1777285063731,37.03,77828.36,33.2,-0.44255,0.00015,27.40799]
[1777285069090,37.03,77829.4,33.2,-0.44239,0.00015,27.40675]
[1777285074126,37.03,77830.07,33.2,-0.44228,0.00015,27.40593]
[1777285079161,37.03,77827.91,33.2,-0.44261,0.00015,27.40849]
[1777285084196,37.03,77826.11,33.2,-0.44289,0.00015,27.4106]
[1777285089231,37.02,77828.28,33.2,-0.44255,0.00015,27.40801]
[1777285094266,37.02,77828.9,33.2,-0.44245,0.00015,27.40726]
[1777285099301,37.02,77830.06,33.2,-0.44227,0.00015,27.40586]
[1777285108364,37.02,77829.57,33.2,-0.44235,0.00015,27.40641]
[1777285113399,37.02,77828.93,33.2,-0.44244,0.00015,27.40383]
[1777285117757,37.02,77828.86,33.2,-0.44245,0.00015,27.4039]
[1777285118434,37.02,77821.04,33.2,-0.44365,0.00015,27.41309]
[1777285121001,37.02,77817.16,33.2,-0.44425,0.00015,27.41755]
[1777285122350,37.01,77820.85,33.2,-0.44368,0.00015,27.41329]
[1777285126464,37.01,77823.39,33.2,-0.44328,0.00015,27.41032]
[1777285131525,37.01,77824.17,33.2,-0.44316,0.00015,27.40937]
[1777285136559,37.01,77825.53,33.2,-0.44295,0.00015,27.40775]
[1777285141594,37.01,77826.55,33.2,-0.44279,0.00015,27.40653]
[1777285146630,37.0,77826.65,33.2,-0.44277,0.00015,27.40639]
[1777285157707,37.0,77826.96,33.2,-0.44272,0.00015,27.40598]
[1777285161621,37.0,77828.14,33.2,-0.44254,0.00015,27.40457]
[1777285161646,37.0,77828.14,33.2,-0.44254,0.00015,27.40457]
[1777285161941,37.0,77828.14,33.2,-0.44254,0.00015,27.40457]
[1777285161967,37.0,77828.14,33.2,-0.44254,0.00015,27.40457]
[1777285161977,37.0,77829.19,33.2,-0.44238,0.00015,27.40332]
[1777285165797,37.0,77834.82,33.2,-0.44152,0.00015,27.39656]
[1777285171805,37.01,77834.57,33.2,-0.44156,0.00015,27.3936]
[1777285176839,37.01,77837.86,33.2,-0.44105,0.00015,27.38961]
[1777285179031,37.01,77837.86,33.2,-0.44105,0.00015,27.38961]
[1777285184895,37.01,77839.15,33.2,-0.44086,0.00015,27.38807]
[1777285185958,37.01,77839.15,33.2,-0.44086,0.00015,27.38807]
[1777285192951,37.02,77841.22,33.2,-0.44055,0.00015,27.38555]
[1777285197987,37.02,77841.45,33.2,-0.44051,0.00015,27.38528]
[1777285203022,37.02,77841.13,33.2,-0.44056,0.00015,27.3857]
[1777285208056,37.02,77841.21,33.2,-0.44055,0.00015,27.38562]
[1777285213091,37.02,77840.88,33.2,-0.44061,0.00015,27.38605]
[1777285218127,37.03,77840.92,33.2,-0.4406,0.00015,27.38602]
[1777285225176,37.03,77840.18,33.2,-0.44072,0.00015,27.38696]
[1777285225566,37.03,77840.18,33.2,-0.44072,0.00015,27.38696]
[1777285226183,37.03,77835.73,33.2,-0.4414,0.00015,27.39243]
[1777285231218,37.03,77834.11,33.2,-0.44164,0.00015,27.39104]
[1777285236253,37.02,77833.98,33.2,-0.44166,0.00015,27.39117]
[1777285241293,37.02,77835.99,33.2,-0.44135,0.00015,27.3887]
[1777285242318,37.02,77835.99,33.2,-0.44135,0.00015,27.3887]
[1777285242402,37.02,77835.92,33.2,-0.44136,0.00015,27.38878]
[1777285248341,37.02,77835.27,33.2,-0.44146,0.00015,27.38961]
[1777285257404,37.03,77834.95,33.2,-0.44152,0.00015,27.39007]
[1777285259325,37.03,77834.95,33.2,-0.44152,0.00015,27.39007]
[1777285259426,37.03,77834.95,33.2,-0.44152,0.00015,27.39008]
[1777285264453,37.03,77835.62,33.2,-0.44141,0.00015,27.38924]
[1777285264681,37.03,77835.62,33.2,-0.44141,0.00015,27.38924]
[1777285265460,37.03,77839.98,33.2,-0.44074,0.00015,27.38388]
[1777285270496,37.03,77836.09,33.2,-0.44134,0.00015,27.38869]
[1777285275532,37.03,77836.51,33.2,-0.44128,0.00015,27.38822]
[1777285277021,37.03,77836.51,33.2,-0.44128,0.00015,27.38822]
[1777285277122,37.04,77836.51,33.2,-0.44129,0.00015,27.38824]
[1777285282580,37.03,77832.1,33.2,-0.44196,0.00015,27.39356]
[1777285287615,37.03,77832.75,33.2,-0.44186,0.00015,27.39274]
[1777285292649,37.03,77832.5,33.2,-0.44189,0.00015,27.38968]
[1777285297685,37.03,77832.53,33.2,-0.44188,0.00015,27.38961]
[1777285302720,37.02,77832.73,33.2,-0.44185,0.00015,27.38934]
[1777285307755,37.02,77832.66,33.2,-0.44185,0.00015,27.38939]
[1777285310345,37.02,77832.69,33.2,-0.44185,0.00015,27.38935]
[1777285316461,37.02,77832.55,33.2,-0.44186,0.00015,27.38948]
[1777285321853,37.01,77832.62,33.2,-0.44185,0.00015,27.38933]
[1777285326888,37.01,77828.87,33.2,-0.44242,0.00015,27.39378]
[1777285332930,37.0,77828.77,33.2,-0.44243,0.00015,27.39384]
[1777285337965,37.0,77828.8,33.2,-0.44242,0.00015,27.39376]
[1777285343000,36.99,77828.62,33.2,-0.44244,0.00015,27.39392]
[1777285349041,36.99,77828.62,33.2,-0.44244,0.00015,27.39387]
[1777285354077,36.99,77828.62,33.2,-0.44243,0.00015,27.39049]
[1777285359112,36.98,77828.71,33.2,-0.44241,0.00015,27.39034]
[1777285364146,36.98,77828.68,33.2,-0.44241,0.00015,27.39033]
[1777285369535,36.98,77828.76,33.2,-0.44239,0.00015,27.3902]
[1777285369629,36.97,77828.94,33.2,-0.44236,0.00015,27.38998]
[1777285370190,36.98,77830.95,33.2,-0.44206,0.00015,27.38758]
[1777285375224,36.98,77831.66,33.2,-0.44195,0.00015,27.38679]
[1777285376591,36.98,77831.66,33.2,-0.44195,0.00015,27.38679]
[1777285376658,36.98,77831.66,33.2,-0.44195,0.00015,27.38679]
[1777285376752,36.98,77831.66,33.2,-0.44195,0.00015,27.38679]
[1777285382274,36.99,77832.47,33.2,-0.44184,0.00015,27.38589]
[1777285386829,36.99,77832.47,33.2,-0.44184,0.00015,27.38594]
[1777285387041,36.99,77832.47,33.2,-0.44184,0.00015,27.38594]
[1777285391900,36.99,77838.76,33.2,-0.44088,0.00015,27.3783]
[1777285397381,37.0,77839.75,33.2,-0.44073,0.00015,27.37712]
[1777285402416,37.0,77839.51,33.2,-0.44077,0.00015,27.37745]
[1777285407451,37.0,77839.46,33.2,-0.44078,0.00015,27.37754]
[1777285412485,37.01,77839.42,33.2,-0.44079,0.00015,27.37429]
[1777285417521,37.01,77839.56,33.2,-0.44077,0.00015,27.37415]
[1777285422556,37.01,77839.49,33.2,-0.44078,0.00015,27.37427]
[1777285428597,37.01,77839.55,33.2,-0.44078,0.00015,27.37423]
[1777285433633,37.02,77839.86,33.2,-0.44073,0.00015,27.37388]
[1777285438667,37.02,77839.8,33.2,-0.44074,0.00015,27.37399]
[1777285443703,37.02,77839.6,33.2,-0.44078,0.00015,27.37426]
[1777285447717,37.02,77839.78,33.2,-0.44075,0.00015,27.37406]
[1777285447779,37.02,77838.16,33.2,-0.441,0.00015,27.37606]
[1777285449745,37.02,77829.07,33.2,-0.4424,0.00015,27.38707]
[1777285455486,37.02,77826.2,33.2,-0.44283,0.00015,27.39044]
[1777285455557,37.02,77826.2,33.2,-0.44283,0.00015,27.39044]
[1777285458582,37.02,77825.9,33.2,-0.44288,0.00015,27.39077]
[1777285458607,37.02,77825.9,33.2,-0.44288,0.00015,27.39077]
[1777285459113,37.02,77823.91,33.2,-0.44318,0.00015,27.39309]
[1777285459159,37.02,77823.91,33.2,-0.44318,0.00015,27.39309]
[1777285459815,37.01,77813.37,33.2,-0.4448,0.00015,27.40522]
[1777285464622,37.02,77813.65,33.2,-0.44476,0.00015,27.4049]
[1777285469182,37.02,77814.05,33.2,-0.4447,0.00015,27.40445]
[1777285469183,37.02,77814.05,33.2,-0.4447,0.00015,27.40445]
[1777285474920,37.02,77813.72,33.2,-0.44475,0.00015,27.40151]
[1777285477195,37.02,77813.76,33.2,-0.44474,0.00015,27.40147]
[1777285483675,37.02,77811.31,33.2,-0.44512,0.00015,27.40429]
[1777285485170,37.02,77810.45,33.2,-0.44526,0.00015,27.40526]
[1777285491032,37.03,77805.33,33.2,-0.44605,0.00015,27.411]
[1777285492678,37.03,77805.33,33.2,-0.44605,0.00015,27.411]
[1777285496535,37.03,77805.1,33.2,-0.44609,0.00015,27.41129]
[1777285502109,37.04,77808.84,33.2,-0.44552,0.00015,27.40724]
[1777285507101,37.04,77809.03,33.2,-0.4455,0.00015,27.40707]
[1777285513186,37.05,77808.97,33.2,-0.44552,0.00015,27.4072]
[1777285519228,37.06,77808.73,33.2,-0.44556,0.00015,27.40752]
[1777285524263,37.06,77808.42,33.2,-0.44561,0.00015,27.40791]
[1777285533325,37.07,77808.45,33.2,-0.44561,0.00015,27.40463]
[1777285541382,37.08,77807.85,33.2,-0.44571,0.00015,27.40536]
[1777285546417,37.08,77807.91,33.2,-0.44571,0.00015,27.40534]
[1777285548259,37.08,77807.35,33.2,-0.44579,0.00015,27.40597]
[1777285553466,37.09,77807.63,33.2,-0.44576,0.00015,27.40572]
[1777285558501,37.09,77807.43,33.2,-0.44579,0.00015,27.40598]
[1777285563535,37.09,77804.57,33.2,-0.44623,0.00015,27.40915]
[1777285568571,37.1,77805.0,33.2,-0.44617,0.00015,27.40872]
[1777285573606,37.1,77804.91,33.2,-0.44619,0.00015,27.40885]
[1777285578641,37.1,77804.87,33.2,-0.4462,0.00015,27.40893]
[1777285583675,37.11,77804.76,33.2,-0.44622,0.00015,27.40909]
[1777285588712,37.11,77805.35,33.2,-0.44613,0.00015,27.40849]
[1777285595764,37.12,77804.92,33.2,-0.4462,0.00015,27.40568]
[1777285601806,37.12,77804.94,33.2,-0.4462,0.00015,27.40571]
[1777285607848,37.13,77804.74,33.2,-0.44624,0.00015,27.40597]
[1777285612885,37.13,77804.57,33.2,-0.44627,0.00015,27.4062]
[1777285617921,37.14,77804.74,33.2,-0.44625,0.00015,27.40606]
[1777285623963,37.14,77804.85,33.2,-0.44624,0.00015,27.40599]
[1777285628998,37.14,77804.85,33.2,-0.44624,0.00015,27.40603]
[1777285632614,37.14,77804.85,33.2,-0.44624,0.00015,27.40603]
[1777285634678,37.15,77804.91,33.2,-0.44623,0.00015,27.40599]
[1777285642906,37.15,77804.87,33.2,-0.44624,0.00015,27.40605]
[1777285648131,37.16,77804.89,33.2,-0.44625,0.00015,27.40614]
[1777285656189,37.17,77804.78,33.2,-0.44627,0.00015,27.403]
[1777285661224,37.17,77805.27,33.2,-0.4462,0.00015,27.40251]
[1777285663079,37.17,77805.64,33.2,-0.44614,0.00015,27.40211]
[1777285663111,37.17,77805.64,33.2,-0.44614,0.00015,27.40211]
[1777285663145,37.17,77805.64,33.2,-0.44614,0.00015,27.40211]
[1777285664175,37.17,77809.09,33.2,-0.44562,0.00015,27.39834]
[1777285669279,37.17,77813.02,33.2,-0.44501,0.00015,27.39399]
[1777285674315,37.17,77812.37,33.2,-0.44511,0.00015,27.39473]
[1777285680130,37.17,77812.12,33.2,-0.44515,0.00015,27.39501]
[1777285681456,37.17,77812.14,33.2,-0.44515,0.00015,27.39499]
[1777285681916,37.17,77811.94,33.2,-0.44518,0.00015,27.39522]
[1777285683546,37.18,77808.8,33.2,-0.44566,0.00015,27.3987]
[1777285689420,37.18,77807.64,33.2,-0.44585,0.00015,27.40003]
[1777285695462,37.18,77807.7,33.2,-0.44584,0.00015,27.4]
[1777285704524,37.19,77807.77,33.2,-0.44584,0.00015,27.39999]
[1777285714594,37.2,77807.74,33.2,-0.44585,0.00015,27.39676]
[1777285719629,37.2,77807.74,33.2,-0.44585,0.00015,27.39679]
[1777285724665,37.2,77807.64,33.2,-0.44587,0.00015,27.39692]
[1777285729700,37.21,77807.57,33.2,-0.44588,0.00015,27.39703]
[1777285734735,37.21,77807.86,33.2,-0.44584,0.00015,27.39674]
[1777285739556,37.21,77809.11,33.2,-0.44565,0.00015,27.39539]
[1777285740241,37.21,77808.03,33.2,-0.44582,0.00015,27.39658]
[1777285740777,37.21,77801.4,33.2,-0.44683,0.00015,27.40376]
[1777285747826,37.21,77799.65,33.2,-0.4471,0.00015,27.40559]
[1777285752861,37.21,77799.5,33.2,-0.44712,0.00015,27.40574]
[1777285757897,37.21,77799.5,33.2,-0.44712,0.00015,27.40572]
[1777285762931,37.2,77801.61,33.2,-0.44679,0.00015,27.40344]
[1777285765373,37.2,77801.61,33.2,-0.44679,0.00015,27.40344]
[1777285765952,37.2,77802.41,33.2,-0.44667,0.00015,27.40257]
[1777285770988,37.2,77803.24,33.2,-0.44653,0.00015,27.40164]
[1777285776023,37.19,77802.92,33.2,-0.44658,0.00015,27.39862]
[1777285782066,37.19,77803.63,33.2,-0.44646,0.00015,27.39781]
[1777285786900,37.19,77803.76,33.2,-0.44644,0.00015,27.39765]
[1777285786919,37.19,77803.76,33.2,-0.44644,0.00015,27.39765]
[1777285786921,37.19,77803.76,33.2,-0.44644,0.00015,27.39765]
[1777285788323,37.19,77811.37,33.2,-0.44527,0.00015,27.3893]
[1777285790552,37.19,77811.82,33.2,-0.4452,0.00015,27.3888]
[1777285790601,37.19,77811.82,33.2,-0.4452,0.00015,27.3888]
[1777285790610,37.19,77811.82,33.2,-0.4452,0.00015,27.3888]
[1777285790647,37.19,77811.82,33.2,-0.4452,0.00015,27.3888]
[1777285796164,37.18,77815.35,33.2,-0.44465,0.00015,27.38476]
[1777285801199,37.17,77816.84,33.2,-0.44442,0.00015,27.38301]
[1777285802002,37.17,77816.84,33.2,-0.44442,0.00015,27.38301]
[1777285810263,37.17,77817.14,33.2,-0.44437,0.00015,27.38266]
[1777285811917,37.17,77817.14,33.2,-0.44437,0.00015,27.38266]
[1777285811935,37.17,77817.14,33.2,-0.44437,0.00015,27.38266]
[1777285811985,37.17,77817.14,33.2,-0.44437,0.00015,27.38266]
[1777285812277,37.17,77818.97,33.2,-0.44409,0.00015,27.38057]
[1777285813468,37.17,77818.97,33.2,-0.44409,0.00015,27.38057]
[1777285813567,37.17,77828.64,33.2,-0.44261,0.00015,27.36936]
[1777285816745,37.17,77827.37,33.2,-0.4428,0.00015,27.37086]
[1777285816799,37.17,77827.37,33.2,-0.4428,0.00015,27.37086]
[1777285817037,37.17,77827.62,33.2,-0.44277,0.00015,27.37058]
[1777285819327,37.17,77836.65,33.2,-0.44139,0.00015,27.3598]
[1777285820119,37.17,77836.65,33.2,-0.44139,0.00015,27.3598]
[1777285820192,37.17,77836.65,33.2,-0.44139,0.00015,27.3598]
[1777285823100,37.18,77841.66,33.2,-0.44062,0.00015,27.35368]
[1777285828390,37.18,77845.57,33.2,-0.44002,0.00015,27.34883]
[1777285829548,37.18,77845.57,33.2,-0.44002,0.00015,27.34883]
[1777285830013,37.18,77845.57,33.2,-0.44002,0.00015,27.34883]
[1777285829631,37.18,77841.31,33.2,-0.44067,0.00015,27.35411]
[1777285830404,37.18,77841.07,33.2,-0.44071,0.00015,27.35441]
[1777285835211,37.18,77839.71,33.2,-0.44091,0.00015,27.35275]
[1777285835440,37.18,77838.13,33.2,-0.44116,0.00015,27.35469]
[1777285840474,37.17,77836.61,33.2,-0.44138,0.00015,27.3565]
[1777285842488,37.17,77830.57,33.2,-0.44231,0.00015,27.36374]
[1777285846144,37.17,77829.78,33.2,-0.44243,0.00015,27.36465]
[1777285851553,37.16,77832.09,33.2,-0.44207,0.00015,27.36184]
[1777285856588,37.16,77831.97,33.2,-0.44208,0.00015,27.36193]
[1777285861733,37.16,77831.78,33.2,-0.4421,0.00015,27.36211]
[1777285865650,37.15,77838.44,33.2,-0.44108,0.00015,27.35401]
[1777285870686,37.15,77840.54,33.2,-0.44075,0.00015,27.35139]
[1777285875720,37.15,77840.69,33.2,-0.44073,0.00015,27.35116]
[1777285880756,37.14,77842.41,33.2,-0.44046,0.00015,27.349]
[1777285885791,37.14,77842.31,33.2,-0.44047,0.00015,27.3491]
[1777285890826,37.14,77838.17,33.2,-0.4411,0.00015,27.35416]
[1777285895861,37.14,77836.71,33.2,-0.44132,0.00015,27.35256]
[1777285900895,37.13,77837.01,33.2,-0.44127,0.00015,27.35215]
[1777285905930,37.13,77836.57,33.2,-0.44133,0.00015,27.35264]
[1777285910966,37.12,77837.32,33.2,-0.44121,0.00015,27.35168]
[1777285916001,37.12,77836.72,33.2,-0.4413,0.00015,27.35236]
[1777285918137,37.12,77836.25,33.2,-0.44137,0.00015,27.35291]
[1777285923559,37.11,77831.74,33.2,-0.44205,0.00015,27.3583]
[1777285929092,37.11,77835.55,33.2,-0.44146,0.00015,27.35364]
[1777285934126,37.1,77836.0,33.2,-0.44139,0.00015,27.35304]
[1777285938154,37.1,77843.38,33.2,-0.44025,0.00015,27.3439]
[1777285943190,37.1,77838.68,33.2,-0.44097,0.00015,27.34968]
[1777285948232,37.09,77838.96,33.2,-0.44092,0.00015,27.34929]
[1777285951272,37.09,77838.8,33.2,-0.44094,0.00015,27.34947]
[1777285956618,37.09,77839.59,33.2,-0.44081,0.00015,27.34511]
[1777285961682,37.09,77841.23,33.2,-0.44056,0.00015,27.34305]
[1777285961753,37.08,77840.73,33.2,-0.44063,0.00015,27.34365]
[1777285963192,37.08,77840.77,33.2,-0.44063,0.00015,27.3436]
[1777285963231,37.08,77840.77,33.2,-0.44063,0.00015,27.3436]
[1777285963338,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285964742,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285964911,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285965002,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285965025,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285965052,37.09,77834.59,33.2,-0.44158,0.00015,27.35118]
[1777285965305,37.08,77830.38,33.2,-0.44222,0.00015,27.35625]
[1777285966062,37.08,77830.38,33.2,-0.44222,0.00015,27.35625]
[1777285966154,37.09,77815.44,33.2,-0.44452,0.00015,27.37366]
[1777285967572,37.08,77811.71,33.2,-0.44509,0.00015,27.37785]
[1777285974246,37.08,77810.62,33.2,-0.44526,0.00015,27.37906]
[1777285979453,37.08,77809.9,33.2,-0.44537,0.00015,27.37984]
[1777285984488,37.08,77807.88,33.2,-0.44568,0.00015,27.38206]
[1777285990137,37.08,77809.49,33.2,-0.44543,0.00015,27.38027]
[1777285997800,37.08,77810.37,33.2,-0.44529,0.00015,27.37927]
[1777285997818,37.08,77810.37,33.2,-0.44529,0.00015,27.37927]
[1777285997835,37.08,77810.37,33.2,-0.44529,0.00015,27.37927]
[1777286004195,37.08,77812.4,33.2,-0.44498,0.00015,27.377]
[1777286004297,37.08,77812.45,33.2,-0.44497,0.00015,27.37694]
[1777286009664,37.08,77815.57,33.2,-0.44449,0.00015,27.37342]
[1777286014116,37.08,77816.24,33.2,-0.44438,0.00015,27.36933]
[1777286020741,37.08,77815.14,33.2,-0.44455,0.00015,27.37061]
[1777286024667,37.08,77815.3,33.2,-0.44453,0.00015,27.37043]
[1777286029804,37.08,77816.11,33.2,-0.44441,0.00015,27.36953]
[1777286034839,37.08,77819.99,33.2,-0.44381,0.00015,27.3651]
[1777286035241,37.08,77819.99,33.2,-0.44381,0.00015,27.3651]
[1777286040882,37.09,77821.18,33.2,-0.44363,0.00015,27.36376]
[1777286047930,37.09,77822.05,33.2,-0.4435,0.00015,27.36279]
[1777286052965,37.09,77822.94,33.2,-0.44337,0.00015,27.36178]
[1777286058000,37.1,77822.61,33.2,-0.44342,0.00015,27.36219]
[1777286058301,37.1,77822.61,33.2,-0.44342,0.00015,27.36219]
[1777286061789,37.1,77823.15,33.2,-0.44334,0.00015,27.36158]
[1777286061908,37.1,77823.15,33.2,-0.44334,0.00015,27.36158]
[1777286062029,37.1,77828.57,33.2,-0.44251,0.00015,27.35521]
[1777286062616,37.1,77828.57,33.2,-0.44251,0.00015,27.35521]
[1777286062649,37.1,77828.57,33.2,-0.44251,0.00015,27.35521]
[1777286065305,37.1,77831.53,33.2,-0.44206,0.00015,27.3517]
[1777286071092,37.1,77835.26,33.2,-0.44148,0.00015,27.34389]
[1777286076127,37.1,77835.22,33.2,-0.44149,0.00015,27.34397]
[1777286081162,37.11,77835.34,33.2,-0.44148,0.00015,27.34385]
[1777286086197,37.11,77835.14,33.2,-0.44151,0.00015,27.34413]
[1777286091232,37.11,77836.08,33.2,-0.44137,0.00015,27.34302]
[1777286096267,37.11,77836.44,33.2,-0.44132,0.00015,27.34261]
[1777286101231,37.12,77835.81,33.2,-0.44142,0.00015,27.34341]
[1777286101308,37.12,77836.3,33.2,-0.44134,0.00015,27.34282]
[1777286106336,37.12,77836.81,33.2,-0.44127,0.00015,27.34224]
[1777286111372,37.12,77838.2,33.2,-0.44106,0.00015,27.34059]
[1777286116408,37.13,77838.18,33.2,-0.44107,0.00015,27.34066]
[1777286121442,37.13,77836.91,33.2,-0.44126,0.00015,27.34225]
[1777286125668,37.13,77837.63,33.2,-0.44116,0.00015,27.3414]
[1777286125713,37.13,77837.63,33.2,-0.44116,0.00015,27.3414]
[1777286125739,37.13,77837.63,33.2,-0.44116,0.00015,27.3414]
[1777286126309,37.13,77838.36,33.2,-0.44105,0.00015,27.34052]
[1777286127484,37.13,77844.61,33.2,-0.44009,0.00015,27.33279]
[1777286129283,37.13,77844.61,33.2,-0.44009,0.00015,27.33279]
[1777286131530,37.14,77845.17,33.2,-0.44,0.00015,27.3321]
[1777286137559,37.14,77845.67,33.2,-0.43992,0.00015,27.32815]
[1777286142594,37.14,77847.46,33.2,-0.43965,0.00015,27.32591]
[1777286144125,37.14,77847.46,33.2,-0.43965,0.00015,27.32591]
[1777286149643,37.14,77852.08,33.2,-0.43894,0.00015,27.32005]
[1777286154678,37.14,77853.12,33.2,-0.43878,0.00015,27.31871]
[1777286159713,37.14,77849.73,33.2,-0.4393,0.00015,27.32304]
[1777286164747,37.14,77849.86,33.2,-0.43928,0.00015,27.32288]
[1777286169782,37.14,77849.64,33.2,-0.43932,0.00015,27.32316]
[1777286174818,37.14,77849.78,33.2,-0.4393,0.00015,27.32299]
[1777286179852,37.14,77849.94,33.2,-0.43927,0.00015,27.32279]
[1777286184888,37.14,77850.68,33.2,-0.43916,0.00015,27.32185]
[1777286189923,37.14,77850.22,33.2,-0.43923,0.00015,27.32244]
[1777286194957,37.14,77851.27,33.2,-0.43906,0.00015,27.31777]
[1777286199993,37.14,77851.57,33.2,-0.43902,0.00015,27.31739]
[1777286205027,37.14,77850.57,33.2,-0.43917,0.00015,27.31867]
[1777286210063,37.14,77851.49,33.2,-0.43903,0.00015,27.3175]
[1777286215098,37.14,77851.15,33.2,-0.43908,0.00015,27.31794]
[1777286220132,37.14,77854.52,33.2,-0.43857,0.00015,27.31362]
[1777286225168,37.14,77854.56,33.2,-0.43856,0.00015,27.31357]
[1777286230202,37.14,77854.6,33.2,-0.43856,0.00015,27.31351]
[1777286235239,37.14,77854.21,33.2,-0.43861,0.00015,27.31402]
[1777286240273,37.14,77853.8,33.2,-0.43868,0.00015,27.31454]
[1777286245142,37.14,77855.23,33.2,-0.43846,0.00015,27.3127]
[1777286245176,37.14,77855.23,33.2,-0.43846,0.00015,27.3127]
[1777286245309,37.14,77867.69,33.2,-0.43655,0.00015,27.29628]
[1777286245812,37.14,77867.69,33.2,-0.43655,0.00015,27.29628]
[1777286246914,37.14,77872.8,33.2,-0.43577,0.00015,27.28936]
[1777286250519,37.14,77873.43,33.2,-0.43567,0.00015,27.28852]
[1777286253286,37.14,77877.93,33.2,-0.43498,0.00015,27.27899]
[1777286253294,37.14,77877.93,33.2,-0.43498,0.00015,27.27899]
[1777286253365,37.14,77879.61,33.2,-0.43473,0.00015,27.27667]
[1777286253473,37.14,77879.61,33.2,-0.43473,0.00015,27.27667]
[1777286254315,37.14,77879.61,33.2,-0.43473,0.00015,27.27667]
[1777286254372,37.14,77881.17,33.2,-0.43449,0.00015,27.2745]
[1777286259406,37.15,77880.13,33.2,-0.43465,0.00015,27.27598]
[1777286261194,37.15,77879.75,33.2,-0.43471,0.00015,27.27651]
[1777286263029,37.15,77875.76,33.2,-0.43532,0.00015,27.28204]
[1777286268473,37.15,77873.28,33.2,-0.4357,0.00015,27.28548]
[1777286273507,37.15,77874.07,33.2,-0.43558,0.00015,27.28443]
[1777286278543,37.15,77876.05,33.2,-0.43528,0.00015,27.28175]
[1777286283577,37.16,77875.77,33.2,-0.43533,0.00015,27.28217]
[1777286286766,37.16,77876.39,33.2,-0.43524,0.00015,27.28133]
[1777286292971,37.17,77883.73,33.2,-0.43413,0.00015,27.27125]
[1777286298683,37.18,77884.33,33.2,-0.43405,0.00015,27.27057]
[1777286303718,37.18,77884.41,33.2,-0.43405,0.00015,27.27057]
[1777286309171,37.19,77884.6,33.2,-0.43402,0.00015,27.27037]
[1777286314795,37.2,77884.34,33.2,-0.43407,0.00015,27.26757]
[1777286319832,37.21,77884.29,33.2,-0.43409,0.00015,27.26776]
[1777286324867,37.21,77885.58,33.2,-0.4339,0.00015,27.26608]
[1777286329902,37.22,77887.82,33.2,-0.43357,0.00015,27.26302]
[1777286334937,37.23,77886.72,33.2,-0.43375,0.00015,27.26468]
[1777286337915,37.23,77887.49,33.2,-0.43363,0.00015,27.26363]
[1777286342993,37.24,77887.53,33.2,-0.43364,0.00015,27.26369]
[1777286348028,37.24,77887.19,33.2,-0.4337,0.00015,27.26428]
[1777286353063,37.25,77887.68,33.2,-0.43363,0.00015,27.26369]
[1777286359105,37.26,77887.31,33.2,-0.4337,0.00015,27.26433]
[1777286364257,37.26,77887.24,33.2,-0.43372,0.00015,27.26451]
[1777286370181,37.27,77887.25,33.2,-0.43373,0.00015,27.26463]
[1777286375217,37.28,77887.23,33.2,-0.43373,0.00015,27.26141]
[1777286380252,37.28,77887.59,33.2,-0.43369,0.00015,27.261]
[1777286387301,37.29,77887.35,33.2,-0.43374,0.00015,27.26148]
[1777286392336,37.3,77887.73,33.2,-0.43369,0.00015,27.26104]
[1777286397371,37.3,77887.75,33.2,-0.43369,0.00015,27.26111]
[1777286402405,37.31,77887.95,33.2,-0.43367,0.00015,27.26093]
[1777286407441,37.31,77888.65,33.2,-0.43357,0.00015,27.26003]
[1777286412476,37.32,77888.44,33.2,-0.43361,0.00015,27.26042]
[1777286414579,37.32,77888.37,33.2,-0.43362,0.00015,27.26053]
[1777286420779,37.33,77889.42,33.2,-0.43347,0.00015,27.25917]
[1777286420790,37.33,77889.42,33.2,-0.43347,0.00015,27.25917]
[1777286421393,37.33,77889.42,33.2,-0.43347,0.00015,27.25917]
[1777286426574,37.33,77892.2,33.2,-0.43306,0.00015,27.25531]
[1777286431609,37.34,77892.61,33.2,-0.433,0.00015,27.25143]
[1777286436644,37.34,77893.4,33.2,-0.43288,0.00015,27.25037]
[1777286441678,37.34,77892.62,33.2,-0.43301,0.00015,27.25155]
[1777286446714,37.35,77892.78,33.2,-0.43299,0.00015,27.25139]
[1777286451749,37.35,77894.46,33.2,-0.43274,0.00015,27.24906]
[1777286453800,37.35,77894.29,33.2,-0.43276,0.00015,27.24931]
[1777286453840,37.35,77894.29,33.2,-0.43277,0.00015,27.24933]
[1777286455766,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286455791,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286455805,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286455844,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286455962,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286456033,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286456043,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286456060,37.36,77898.34,33.2,-0.43215,0.00015,27.2435]
[1777286456072,37.36,77900.86,33.2,-0.43177,0.00015,27.23985]
[1777286457405,37.36,77900.86,33.2,-0.43177,0.00015,27.23985]
[1777286457504,37.36,77914.27,33.2,-0.42974,0.00015,27.21998]
[1777286459013,37.36,77921.27,33.2,-0.42868,0.00015,27.20931]
[1777286464840,37.36,77920.69,33.2,-0.42877,0.00015,27.21023]
[1777286466451,37.36,77920.69,33.2,-0.42877,0.00015,27.21023]
[1777286466850,37.36,77920.77,33.2,-0.42876,0.00015,27.21012]
[1777286466915,37.36,77920.77,33.2,-0.42876,0.00015,27.21012]
[1777286467049,37.36,77922.48,33.2,-0.4285,0.00015,27.20749]
[1777286467972,37.36,77922.48,33.2,-0.4285,0.00015,27.20749]
[1777286469915,37.36,77928.08,33.2,-0.42765,0.00015,27.19877]
[1777286470737,37.36,77930.12,33.2,-0.42734,0.00015,27.19555]
[1777286474586,37.36,77935.86,33.2,-0.42647,0.00015,27.18646]
[1777286474699,37.36,77935.86,33.2,-0.42647,0.00015,27.18646]
[1777286474674,37.36,77936.9,33.2,-0.42631,0.00015,27.18481]
[1777286474720,37.36,77936.9,33.2,-0.42631,0.00015,27.18481]
[1777286474822,37.36,77936.9,33.2,-0.42631,0.00015,27.18481]
[1777286475921,37.36,77921.16,33.2,-0.4287,0.00015,27.20953]
[1777286480956,37.36,77923.08,33.2,-0.42841,0.00015,27.2066]
[1777286484117,37.36,77924.36,33.2,-0.42822,0.00015,27.20463]
[1777286490021,37.37,77924.19,33.2,-0.42825,0.00015,27.20494]
[1777286495056,37.37,77924.97,33.2,-0.42813,0.00015,27.20046]
[1777286500091,37.37,77922.2,33.2,-0.42855,0.00015,27.20478]
[1777286505126,37.37,77922.04,33.2,-0.42858,0.00015,27.20504]
[1777286510161,37.37,77921.99,33.2,-0.42858,0.00015,27.20513]
[1777286515196,37.37,77922.22,33.2,-0.42855,0.00015,27.20479]
[1777286520231,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286520915,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286520946,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286521112,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286521140,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286521201,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286521212,37.38,77923.54,33.2,-0.42835,0.00015,27.20276]
[1777286521747,37.38,77914.54,33.2,-0.42972,0.00015,27.21653]
[1777286521912,37.38,77914.54,33.2,-0.42972,0.00015,27.21653]
[1777286522245,37.38,77908.04,33.2,-0.4307,0.00015,27.2263]
[1777286527279,37.38,77907.49,33.2,-0.4308,0.00015,27.22721]
[1777286532315,37.39,77906.18,33.2,-0.431,0.00015,27.22925]
[1777286533916,37.39,77906.34,33.2,-0.43098,0.00015,27.22903]
[1777286534329,37.39,77905.95,33.2,-0.43104,0.00015,27.22962]
[1777286535898,37.39,77905.64,33.2,-0.43109,0.00015,27.23009]
[1777286535916,37.39,77905.64,33.2,-0.43109,0.00015,27.23009]
[1777286535954,37.39,77905.64,33.2,-0.43109,0.00015,27.23009]
[1777286536343,37.39,77898.23,33.2,-0.43221,0.00015,27.24093]
[1777286536916,37.39,77898.23,33.2,-0.43221,0.00015,27.24093]
[1777286538136,37.39,77893.04,33.2,-0.433,0.00015,27.2484]
[1777286542361,37.39,77892.63,33.2,-0.43307,0.00015,27.24902]
[1777286542379,37.39,77892.63,33.2,-0.43307,0.00015,27.24902]
[1777286542547,37.39,77892.63,33.2,-0.43307,0.00015,27.24902]
[1777286548427,37.4,77890.19,33.2,-0.43345,0.00015,27.25256]
[1777286554469,37.4,77890.31,33.2,-0.43343,0.00015,27.24911]
[1777286559504,37.41,77890.66,33.2,-0.43338,0.00015,27.24868]
[1777286565547,37.41,77890.88,33.2,-0.43335,0.00015,27.24843]
[1777286570581,37.41,77891.01,33.2,-0.43334,0.00015,27.2483]
[1777286575616,37.42,77890.84,33.2,-0.43337,0.00015,27.24859]
[1777286580650,37.42,77891.05,33.2,-0.43334,0.00015,27.24835]
[1777286586693,37.42,77890.81,33.2,-0.43338,0.00015,27.24875]
[1777286591728,37.43,77890.88,33.2,-0.43338,0.00015,27.2487]
[1777286596763,37.43,77891.48,33.2,-0.43329,0.00015,27.24791]
[1777286597678,37.43,77891.48,33.2,-0.43329,0.00015,27.24791]
[1777286602808,37.44,77897.78,33.2,-0.43234,0.00015,27.23898]
[1777286605813,37.44,77898.3,33.2,-0.43226,0.00015,27.23826]
[1777286607838,37.44,77898.15,33.2,-0.43229,0.00015,27.23849]
[1777286606834,37.44,77889.32,33.2,-0.43363,0.00015,27.25108]
[1777286607869,37.44,77889.32,33.2,-0.43363,0.00015,27.25108]
[1777286608118,37.44,77889.32,33.2,-0.43363,0.00015,27.25108]
[1777286608851,37.44,77880.7,33.2,-0.43494,0.00015,27.26308]
[1777286611215,37.44,77882.95,33.2,-0.4346,0.00015,27.25999]
[1777286616906,37.45,77884.91,33.2,-0.4343,0.00015,27.25403]
[1777286621942,37.45,77885.3,33.2,-0.43425,0.00015,27.25355]
[1777286626977,37.46,77885.72,33.2,-0.43419,0.00015,27.25304]
[1777286632016,37.46,77886.38,33.2,-0.4341,0.00015,27.25218]
[1777286637051,37.46,77886.36,33.2,-0.43411,0.00015,27.25228]
[1777286642088,37.47,77886.35,33.2,-0.43411,0.00015,27.25236]
[1777286648128,37.47,77886.69,33.2,-0.43407,0.00015,27.25196]
[1777286654169,37.48,77887.0,33.2,-0.43403,0.00015,27.2516]
[1777286659205,37.48,77886.85,33.2,-0.43406,0.00015,27.25188]
[1777286664239,37.49,77886.71,33.2,-0.43408,0.00015,27.25214]
[1777286670282,37.49,77886.69,33.2,-0.43409,0.00015,27.25224]
[1777286676130,37.49,77886.93,33.2,-0.43405,0.00015,27.24859]
[1777286680681,37.5,77887.01,33.2,-0.43405,0.00015,27.24855]
[1777286681352,37.5,77887.41,33.2,-0.43399,0.00015,27.24801]
[1777286684198,37.5,77895.33,33.2,-0.43279,0.00015,27.23687]
[1777286686560,37.5,77896.19,33.2,-0.43266,0.00015,27.23566]
[1777286686661,37.5,77896.42,33.2,-0.43263,0.00015,27.23534]
[1777286692436,37.5,77896.3,33.2,-0.43265,0.00015,27.23554]
[1777286693297,37.5,77896.3,33.2,-0.43265,0.00015,27.23554]
[1777286693369,37.5,77896.3,33.2,-0.43265,0.00015,27.23554]
[1777286693442,37.5,77892.35,33.2,-0.43325,0.00015,27.24115]
[1777286693916,37.5,77892.35,33.2,-0.43325,0.00015,27.24115]
[1777286699485,37.51,77886.12,33.2,-0.4342,0.00015,27.24994]
[1777286705527,37.51,77885.93,33.2,-0.43423,0.00015,27.25027]
[1777286710562,37.51,77885.45,33.2,-0.43431,0.00015,27.25099]
[1777286718618,37.52,77885.35,33.2,-0.43433,0.00015,27.25121]
[1777286723779,37.52,77885.95,33.2,-0.43424,0.00015,27.25043]
[1777286729695,37.53,77886.16,33.2,-0.43422,0.00015,27.25022]
[1777286734729,37.53,77886.07,33.2,-0.43423,0.00015,27.24705]
[1777286739764,37.54,77887.51,33.2,-0.43402,0.00015,27.24511]
[1777286744799,37.54,77887.87,33.2,-0.43397,0.00015,27.24467]
[1777286749835,37.54,77888.46,33.2,-0.43388,0.00015,27.2439]
[1777286754903,37.55,77887.75,33.2,-0.434,0.00015,27.24494]
[1777286754946,37.55,77887.75,33.2,-0.434,0.00015,27.24494]
[1777286755879,37.55,77875.7,33.2,-0.43582,0.00015,27.26145]
[1777286757121,37.55,77875.71,33.2,-0.43582,0.00015,27.26145]
[1777286762928,37.56,77873.61,33.2,-0.43615,0.00015,27.26438]
[1777286767963,37.56,77874.18,33.2,-0.43607,0.00015,27.26371]
[1777286772999,37.57,77874.56,33.2,-0.43602,0.00015,27.26329]
[1777286778035,37.57,77874.94,33.2,-0.43597,0.00015,27.26287]
[1777286783070,37.58,77873.59,33.2,-0.43619,0.00015,27.26477]
[1777286788105,37.59,77875.23,33.2,-0.43595,0.00015,27.26267]
[1777286794147,37.59,77875.07,33.2,-0.43597,0.00015,27.25964]
[1777286799182,37.6,77875.45,33.2,-0.43592,0.00015,27.25922]
[1777286804217,37.6,77876.05,33.2,-0.43584,0.00015,27.2585]
[1777286809253,37.61,77875.78,33.2,-0.43589,0.00015,27.25895]
[1777286814288,37.62,77875.4,33.2,-0.43595,0.00015,27.25954]
[1777286817117,37.62,77876.19,33.2,-0.43584,0.00015,27.25852]
[1777286820517,37.62,77876.28,33.2,-0.43583,0.00015,27.25843]
[1777286822372,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286822404,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286822424,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286822599,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286822831,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286823026,37.62,77874.54,33.2,-0.43609,0.00015,27.2608]
[1777286823187,37.63,77874.66,33.2,-0.43608,0.00015,27.26068]
[1777286823372,37.63,77874.66,33.2,-0.43608,0.00015,27.26068]
[1777286823737,37.63,77874.66,33.2,-0.43608,0.00015,27.26068]
[1777286823789,37.63,77862.43,33.2,-0.43793,0.00015,27.27669]
[1777286827592,37.62,77857.8,33.2,-0.43863,0.00015,27.28256]
[1777286831915,37.62,77858.05,33.2,-0.43858,0.00015,27.28221]
[1777286837449,37.61,77860.39,33.2,-0.43822,0.00015,27.27915]
[1777286843302,37.61,77860.26,33.2,-0.43824,0.00015,27.27928]
[1777286848526,37.61,77862.1,33.2,-0.43796,0.00015,27.27687]
[1777286853561,37.61,77861.99,33.2,-0.43797,0.00015,27.27367]
[1777286858596,37.61,77862.2,33.2,-0.43794,0.00015,27.27342]
[1777286862178,37.61,77862.85,33.2,-0.43784,0.00015,27.27259]
[1777286872693,37.61,77862.76,33.2,-0.43785,0.00015,27.27273]
[1777286880749,37.61,77862.96,33.2,-0.43783,0.00015,27.27248]
[1777286885785,37.61,77862.31,33.2,-0.43793,0.00015,27.27333]
[1777286886774,37.61,77862.31,33.2,-0.43793,0.00015,27.27333]
[1777286888806,37.61,77871.09,33.2,-0.4366,0.00015,27.2619]
[1777286890925,37.62,77871.97,33.2,-0.43647,0.00015,27.26076]
[1777286893317,37.62,77874.01,33.2,-0.43616,0.00015,27.2581]
[1777286898876,37.63,77875.93,33.2,-0.43588,0.00015,27.25563]
[1777286903911,37.63,77879.7,33.2,-0.43532,0.00015,27.25062]
[1777286908946,37.63,77880.6,33.2,-0.43519,0.00015,27.24947]
[1777286913980,37.64,77880.56,33.2,-0.43519,0.00015,27.24624]
[1777286919016,37.64,77881.06,33.2,-0.43512,0.00015,27.24563]
[1777286925058,37.65,77882.51,33.2,-0.43491,0.00015,27.24374]
[1777286932107,37.65,77882.26,33.2,-0.43496,0.00015,27.24417]
[1777286933411,37.66,77882.3,33.2,-0.43495,0.00015,27.24412]
[1777286934517,37.66,77882.51,33.2,-0.43492,0.00015,27.24385]
[1777286940164,37.66,77882.2,33.2,-0.43498,0.00015,27.24435]
[1777286945206,37.67,77881.6,33.2,-0.43507,0.00015,27.24523]
[1777286946297,37.67,77881.01,33.2,-0.43516,0.00015,27.24604]
[1777286952257,37.67,77878.87,33.2,-0.43549,0.00015,27.24901]
[1777286957292,37.68,77878.95,33.2,-0.43549,0.00015,27.24898]
[1777286962824,37.68,77879.11,33.2,-0.43547,0.00015,27.2488]
[1777286968369,37.69,77879.16,33.2,-0.43547,0.00015,27.24884]
[1777286973404,37.69,77878.49,33.2,-0.43557,0.00015,27.24646]
[1777286978441,37.69,77879.04,33.2,-0.43549,0.00015,27.24579]
[1777286984483,37.7,77879.4,33.2,-0.43544,0.00015,27.24538]
[1777286989614,37.7,77879.24,33.2,-0.43547,0.00015,27.24565]
[1777286991915,37.71,77879.24,33.2,-0.43548,0.00015,27.24568]
[1777286991977,37.71,77867.57,33.2,-0.43724,0.00015,27.26113]
[1777286992864,37.71,77867.57,33.2,-0.43724,0.00015,27.26113]
[1777286992870,37.71,77861.51,33.2,-0.43815,0.00015,27.26894]
[1777286993320,37.71,77861.51,33.2,-0.43815,0.00015,27.26894]
[1777286998580,37.7,77860.24,33.2,-0.43834,0.00015,27.27046]
[1777287004622,37.69,77860.92,33.2,-0.43823,0.00015,27.26951]
[1777287009657,37.69,77861.64,33.2,-0.43811,0.00015,27.26853]
[1777287012731,37.69,77863.3,33.2,-0.43786,0.00015,27.26638]
[1777287018721,37.68,77864.42,33.2,-0.43768,0.00015,27.26485]
[1777287021025,37.68,77864.39,33.2,-0.43768,0.00015,27.26487]
[1777287021673,37.68,77864.28,33.2,-0.4377,0.00015,27.265]
[1777287022035,37.68,77864.28,33.2,-0.4377,0.00015,27.265]
[1777287022119,37.68,77872.48,33.2,-0.43646,0.00015,27.25428]
[1777287022721,37.68,77872.48,33.2,-0.43646,0.00015,27.25428]
[1777287023920,37.68,77874.95,33.2,-0.43609,0.00015,27.251]
[1777287029798,37.68,77879.02,33.2,-0.43548,0.00015,27.24566]
[1777287034833,37.69,77879.14,33.2,-0.43546,0.00015,27.24222]
[1777287039868,37.69,77879.42,33.2,-0.43543,0.00015,27.24192]
[1777287043038,37.7,77879.32,33.2,-0.43545,0.00015,27.24209]
[1777287043896,37.7,77872.87,33.2,-0.43642,0.00015,27.25072]
[1777287044919,37.7,77872.87,33.2,-0.43642,0.00015,27.25072]
[1777287051087,37.7,77871.98,33.2,-0.43656,0.00015,27.25192]
[1777287057017,37.71,77875.38,33.2,-0.43605,0.00015,27.24751]
[1777287063030,37.71,77875.06,33.2,-0.43611,0.00015,27.24803]
[1777287068065,37.72,77874.95,33.2,-0.43613,0.00015,27.24824]
[1777287073100,37.72,77875.37,33.2,-0.43608,0.00015,27.24775]
[1777287078135,37.73,77875.45,33.2,-0.43607,0.00015,27.24771]
[1777287080318,37.73,77875.29,33.2,-0.43609,0.00015,27.24794]
[1777287081519,37.73,77878.65,33.2,-0.43559,0.00015,27.24348]
[1777287082719,37.73,77881.33,33.2,-0.43519,0.00015,27.23988]
[1777287088205,37.73,77886.71,33.2,-0.43438,0.00015,27.2326]
[1777287093244,37.74,77887.55,33.2,-0.43425,0.00015,27.22814]
[1777287099286,37.74,77887.57,33.2,-0.43425,0.00015,27.22817]
[1777287102217,37.74,77887.65,33.2,-0.43424,0.00015,27.22808]
[1777287102249,37.74,77887.65,33.2,-0.43424,0.00015,27.22808]
[1777287102355,37.74,77887.65,33.2,-0.43424,0.00015,27.22808]
[1777287103338,37.74,77890.37,33.2,-0.43384,0.00015,27.22433]
[1777287104205,37.74,77894.29,33.2,-0.43325,0.00015,27.21887]
[1777287104925,37.74,77896.49,33.2,-0.43291,0.00015,27.21578]
[1777287108349,37.74,77905.33,33.2,-0.43159,0.00015,27.20316]
[1777287113383,37.75,77905.55,33.2,-0.43155,0.00015,27.20287]
[1777287116714,37.75,77907.65,33.2,-0.43124,0.00015,27.19984]
[1777287116815,37.75,77907.86,33.2,-0.43121,0.00015,27.19955]
[1777287120828,37.75,77908.49,33.2,-0.43112,0.00015,27.19864]
[1777287120870,37.75,77907.35,33.2,-0.43129,0.00015,27.20031]
[1777287125325,37.75,77907.67,33.2,-0.43124,0.00015,27.19986]
[1777287125424,37.75,77908.39,33.2,-0.43113,0.00015,27.19883]
[1777287127014,37.75,77908.39,33.2,-0.43113,0.00015,27.19883]
[1777287132518,37.75,77908.57,33.2,-0.43111,0.00015,27.19858]
[1777287136740,37.75,77908.47,33.2,-0.43112,0.00015,27.19873]
[1777287138560,37.75,77901.26,33.2,-0.43221,0.00015,27.20915]
[1777287143594,37.75,77899.1,33.2,-0.43253,0.00015,27.21223]
[1777287147601,37.75,77899.39,33.2,-0.43249,0.00015,27.21181]
[1777287147605,37.75,77899.39,33.2,-0.43249,0.00015,27.21181]
[1777287147702,37.75,77899.22,33.2,-0.43252,0.00015,27.21205]
[1777287153665,37.75,77900.24,33.2,-0.43236,0.00015,27.20728]
[1777287158700,37.76,77900.41,33.2,-0.43234,0.00015,27.20707]
[1777287163735,37.76,77902.67,33.2,-0.432,0.00015,27.20387]
[1777287165139,37.76,77902.67,33.2,-0.432,0.00015,27.20387]
[1777287165723,37.76,77901.77,33.2,-0.43213,0.00015,27.20517]
[1777287172798,37.76,77898.61,33.2,-0.43261,0.00015,27.20972]
[1777287173805,37.76,77891.97,33.2,-0.43361,0.00015,27.21906]
[1777287179111,37.76,77891.74,33.2,-0.43365,0.00015,27.21938]
[1777287182509,37.76,77889.83,33.2,-0.43394,0.00015,27.22204]
[1777287187903,37.76,77889.31,33.2,-0.43402,0.00015,27.22276]
[1777287191656,37.76,77889.72,33.2,-0.43395,0.00015,27.2222]
[1777287191692,37.76,77889.72,33.2,-0.43395,0.00015,27.2222]
[1777287191931,37.76,77883.43,33.2,-0.4349,0.00015,27.23082]
[1777287192683,37.76,77883.43,33.2,-0.4349,0.00015,27.23082]
[1777287197973,37.76,77878.86,33.2,-0.43559,0.00015,27.23703]
[1777287203051,37.76,77878.66,33.2,-0.43562,0.00015,27.23727]
[1777287203051,37.76,77878.66,33.2,-0.43562,0.00015,27.23727]
[1777287203658,37.76,77878.1,33.2,-0.43571,0.00015,27.23802]
[1777287204923,37.76,77872.77,33.2,-0.43651,0.00015,27.24509]
[1777287206395,37.76,77869.6,33.2,-0.43699,0.00015,27.24923]
[1777287212071,37.76,77865.47,33.2,-0.4376,0.00015,27.25116]
[1777287215404,37.75,77865.01,33.2,-0.43766,0.00015,27.25173]
[1777287225164,37.74,77862.43,33.2,-0.43804,0.00015,27.25489]
[1777287230198,37.74,77863.15,33.2,-0.43792,0.00015,27.25389]
[1777287235233,37.73,77862.9,33.2,-0.43795,0.00015,27.25414]
[1777287240269,37.73,77861.9,33.2,-0.43811,0.00015,27.25543]
[1777287245304,37.73,77861.5,33.2,-0.43816,0.00015,27.25586]
[1777287250339,37.72,77862.02,33.2,-0.43807,0.00015,27.25512]
[1777287255377,37.72,77862.06,33.2,-0.43806,0.00015,27.255]
[1777287258882,37.71,77862.78,33.2,-0.43795,0.00015,27.25403]
[1777287264440,37.71,77864.45,33.2,-0.43769,0.00015,27.25185]
[1777287269475,37.71,77864.73,33.2,-0.43765,0.00015,27.2515]
[1777287274510,37.71,77863.76,33.2,-0.43779,0.00015,27.2494]
[1777287280553,37.71,77864.83,33.2,-0.43763,0.00015,27.24802]
[1777287285589,37.71,77864.67,33.2,-0.43765,0.00015,27.24822]
[1777287290624,37.71,77864.86,33.2,-0.43763,0.00015,27.24797]
[1777287295659,37.71,77866.48,33.2,-0.43738,0.00015,27.24588]
[1777287300694,37.71,77866.11,33.2,-0.43744,0.00015,27.24635]
[1777287305729,37.71,77864.73,33.2,-0.43764,0.00015,27.24813]
[1777287309499,37.71,77865.23,33.2,-0.43757,0.00015,27.24749]
[1777287314794,37.71,77864.45,33.2,-0.43768,0.00015,27.24843]
[1777287321392,37.71,77864.55,33.2,-0.43766,0.00015,27.24828]
[1777287331912,37.7,77864.63,33.2,-0.43765,0.00015,27.24482]
[1777287338518,37.7,77864.77,33.2,-0.43762,0.00015,27.24464]
[1777287346011,37.71,77869.56,33.2,-0.4369,0.00015,27.23842]
[1777287351047,37.71,77869.83,33.2,-0.43687,0.00015,27.23815]
[1777287356082,37.72,77868.86,33.2,-0.43702,0.00015,27.23948]
[1777287360738,37.72,77868.15,33.2,-0.43713,0.00015,27.24045]
[1777287366151,37.72,77862.69,33.2,-0.43795,0.00015,27.24746]
[1777287371187,37.71,77861.91,33.2,-0.43806,0.00015,27.2484]
[1777287376222,37.71,77862.08,33.2,-0.43803,0.00015,27.24812]
[1777287377288,37.71,77862.08,33.2,-0.43803,0.00015,27.24812]
[1777287382264,37.7,77869.34,33.2,-0.43693,0.00015,27.2387]
[1777287387299,37.7,77872.04,33.2,-0.43652,0.00015,27.23513]
[1777287392334,37.71,77872.06,33.2,-0.43652,0.00015,27.23182]
[1777287397369,37.71,77872.33,33.2,-0.43649,0.00015,27.23154]
[1777287402404,37.72,77872.62,33.2,-0.43645,0.00015,27.23123]
[1777287407439,37.72,77872.49,33.2,-0.43648,0.00015,27.23147]
[1777287412474,37.73,77872.69,33.2,-0.43645,0.00015,27.23128]
[1777287417509,37.73,77872.59,33.2,-0.43647,0.00015,27.23148]
[1777287422544,37.74,77872.52,33.2,-0.43649,0.00015,27.23164]
[1777287427579,37.74,77872.3,33.2,-0.43653,0.00015,27.232]
[1777287432614,37.75,77873.19,33.2,-0.4364,0.00015,27.23089]
[1777287437649,37.75,77872.98,33.2,-0.43644,0.00015,27.23124]
[1777287443690,37.76,77872.78,33.2,-0.43648,0.00015,27.23158]
[1777287448725,37.76,77873.07,33.2,-0.43644,0.00015,27.23126]
[1777287453763,37.77,77872.87,33.2,-0.43647,0.00015,27.22824]
[1777287459247,37.77,77874.1,33.2,-0.43629,0.00015,27.22667]
[1777287464839,37.77,77869.2,33.2,-0.43703,0.00015,27.23314]
[1777287469876,37.77,77867.95,33.2,-0.43722,0.00015,27.23474]
[1777287474910,37.77,77869.43,33.2,-0.43699,0.00015,27.23279]
[1777287479948,37.77,77870.16,33.2,-0.43688,0.00015,27.23181]
[1777287484983,37.76,77871.86,33.2,-0.43662,0.00015,27.22956]
[1777287490018,37.76,77870.25,33.2,-0.43686,0.00015,27.23164]
[1777287495053,37.76,77870.11,33.2,-0.43688,0.00015,27.2318]
[1777287500122,37.76,77872.78,33.2,-0.43648,0.00015,27.22833]
[1777287506129,37.76,77873.67,33.2,-0.43634,0.00015,27.2271]
[1777287508317,37.76,77873.64,33.2,-0.43634,0.00015,27.22713]
[1777287518214,37.77,77874.29,33.2,-0.43625,0.00015,27.22307]
[1777287523249,37.77,77873.8,33.2,-0.43633,0.00015,27.22378]
[1777287528284,37.78,77874.18,33.2,-0.43628,0.00015,27.22335]
[1777287534327,37.78,77874.1,33.2,-0.4363,0.00015,27.22354]
[1777287539361,37.79,77871.27,33.2,-0.43673,0.00015,27.22727]
[1777287545404,37.78,77871.65,33.2,-0.43667,0.00015,27.22674]
[1777287550439,37.78,77871.33,33.2,-0.43671,0.00015,27.22713]
[1777287555474,37.78,77870.78,33.2,-0.4368,0.00015,27.22782]
[1777287560686,37.78,77869.53,33.2,-0.43699,0.00015,27.22947]
[1777287566551,37.78,77871.57,33.2,-0.43668,0.00015,27.22687]
[1777287571586,37.79,77871.73,33.2,-0.43666,0.00015,27.22336]
[1777287576620,37.79,77872.04,33.2,-0.43662,0.00015,27.223]
[1777287581656,37.79,77871.49,33.2,-0.4367,0.00015,27.22376]
[1777287586690,37.8,77871.33,33.2,-0.43673,0.00015,27.22402]
[1777287591726,37.8,77872.2,33.2,-0.4366,0.00015,27.22292]
[1777287594559,37.8,77871.54,33.2,-0.4367,0.00015,27.22381]
[1777287599782,37.8,77862.54,33.2,-0.43806,0.00015,27.23538]
[1777287602803,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603474,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603507,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603525,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603583,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603718,37.79,77856.37,33.2,-0.43898,0.00015,27.24313]
[1777287603810,37.79,77853.94,33.2,-0.43935,0.00015,27.24615]
[1777287606351,37.79,77850.16,33.3,-0.43992,0.00015,27.25081]
[1777287609692,37.79,77846.69,33.3,-0.44044,0.00015,27.25504]
[1777287614887,37.79,77846.34,33.3,-0.44049,0.00015,27.25545]
[1777287619156,37.79,77845.38,33.3,-0.44064,0.00015,27.2566]
[1777287619318,37.79,77845.38,33.3,-0.44064,0.00015,27.2566]
[1777287619376,37.79,77845.38,33.3,-0.44064,0.00015,27.25659]
[1777287625965,37.78,77848.15,33.3,-0.44021,0.00015,27.25317]
[1777287631000,37.78,77847.67,33.3,-0.44027,0.00015,27.25035]
[1777287636034,37.78,77848.0,33.3,-0.44022,0.00015,27.2499]
[1777287641070,37.77,77849.79,33.3,-0.43994,0.00015,27.24765]
[1777287643918,37.77,77851.33,33.3,-0.43971,0.00015,27.24575]
[1777287653442,37.76,77857.39,33.3,-0.43878,0.00015,27.23805]
[1777287656176,37.76,77863.99,33.3,-0.43778,0.00015,27.2296]
[1777287661642,37.75,77865.5,33.3,-0.43755,0.00015,27.22762]
[1777287664522,37.76,77866.02,33.3,-0.43747,0.00015,27.22701]
[1777287665518,37.76,77866.02,33.3,-0.43748,0.00015,27.22705]
[1777287671281,37.77,77867.01,33.3,-0.43734,0.00015,27.22588]
[1777287675689,37.77,77867.05,33.3,-0.43734,0.00015,27.22586]
[1777287677323,37.77,77858.23,33.3,-0.43867,0.00015,27.23713]
[1777287682357,37.72,77856.51,33.3,-0.43887,0.00015,27.23867]
[1777287687392,37.69,77856.57,33.3,-0.43882,0.00015,27.23814]
[1777287693435,37.68,77857.36,33.3,-0.43868,0.00015,27.23371]
[1777287705518,37.67,77856.51,33.3,-0.4388,0.00015,27.23462]
[1777287719617,37.66,77857.4,33.3,-0.43864,0.00015,27.23331]
[1777287733715,37.64,77857.3,33.3,-0.43864,0.00015,27.23325]
[1777287738285,37.64,77857.35,33.3,-0.43863,0.00015,27.23314]
[1777287739757,37.64,77865.85,33.3,-0.43734,0.00015,27.2222]
[1777287740924,37.64,77865.85,33.3,-0.43734,0.00015,27.2222]
[1777287740965,37.64,77874.06,33.3,-0.43609,0.00015,27.21136]
[1777287744324,37.64,77872.16,33.3,-0.43638,0.00015,27.21388]
[1777287749827,37.64,77875.8,33.3,-0.43583,0.00015,27.20906]
[1777287750324,37.64,77875.8,33.3,-0.43583,0.00015,27.20906]
[1777287751521,37.64,77875.8,33.3,-0.43584,0.00015,27.20908]
[1777287758519,37.65,77876.23,33.3,-0.43577,0.00015,27.20524]
[1777287758560,37.65,77876.23,33.3,-0.43577,0.00015,27.20524]
[1777287763925,37.66,77880.31,33.3,-0.43517,0.00015,27.19988]
[1777287765422,37.66,77879.22,33.3,-0.43533,0.00015,27.20137]
[1777287769679,37.66,77879.47,33.3,-0.4353,0.00015,27.2011]
[1777287769695,37.66,77879.47,33.3,-0.4353,0.00015,27.2011]
[1777287769730,37.66,77879.47,33.3,-0.4353,0.00015,27.2011]
[1777287769751,37.66,77879.47,33.3,-0.4353,0.00015,27.2011]
[1777287769967,37.66,77886.3,33.3,-0.43427,0.00015,27.19179]
[1777287772925,37.63,77890.0,33.3,-0.43367,0.00015,27.18618]
[1777287778023,37.59,77893.56,33.3,-0.43307,0.00015,27.18047]
[1777287781299,37.58,77894.15,33.3,-0.43296,0.00015,27.17939]
[1777287781916,37.58,77894.15,33.3,-0.43296,0.00015,27.17939]
[1777287787493,37.52,77886.51,33.3,-0.43404,0.00015,27.18921]
[1777287787507,37.52,77886.51,33.3,-0.43404,0.00015,27.18921]
[1777287787960,37.52,77886.51,33.3,-0.43404,0.00015,27.18921]
[1777287788049,37.49,77885.87,33.3,-0.4341,0.00015,27.18967]
[1777287789100,37.49,77877.44,33.3,-0.43538,0.00015,27.20127]
[1777287790124,37.49,77877.44,33.3,-0.43538,0.00015,27.20127]
[1777287796150,37.49,77876.81,33.3,-0.43547,0.00015,27.20211]
[1777287801185,37.49,77876.06,33.3,-0.43559,0.00015,27.20311]
[1777287806221,37.49,77876.85,33.3,-0.43547,0.00015,27.20202]
[1777287810045,37.49,77876.36,33.3,-0.43554,0.00015,27.20268]
[1777287811322,37.49,77878.11,33.3,-0.43527,0.00015,27.2003]
[1777287812319,37.49,77878.67,33.3,-0.43518,0.00015,27.1962]
[1777287815544,37.49,77878.17,33.3,-0.43526,0.00015,27.19694]
[1777287821326,37.49,77877.07,33.3,-0.43543,0.00015,27.19842]
[1777287826361,37.49,77876.51,33.3,-0.43551,0.00015,27.19917]
[1777287831396,37.49,77877.59,33.3,-0.43535,0.00015,27.19769]
[1777287836431,37.49,77876.53,33.3,-0.43551,0.00015,27.19912]
[1777287837208,37.49,77876.53,33.3,-0.43551,0.00015,27.19912]
[1777287837438,37.49,77868.09,33.3,-0.43679,0.00015,27.21042]
[1777287838330,37.49,77868.09,33.3,-0.43679,0.00015,27.21042]
[1777287840358,37.49,77861.37,33.3,-0.43781,0.00015,27.2192]
[1777287840398,37.49,77861.37,33.3,-0.43781,0.00015,27.2192]
[1777287841856,37.49,77861.48,33.3,-0.4378,0.00015,27.21905]
[1777287841869,37.49,77861.48,33.3,-0.4378,0.00015,27.21905]
[1777287841892,37.49,77861.48,33.3,-0.4378,0.00015,27.21905]
[1777287841930,37.49,77861.48,33.3,-0.4378,0.00015,27.21905]
[1777287842019,37.49,77861.48,33.3,-0.4378,0.00015,27.21905]
[1777287842142,37.49,77857.68,33.3,-0.43837,0.00015,27.22394]
[1777287842473,37.49,77848.85,33.3,-0.43972,0.00015,27.23509]
[1777287845227,37.49,77846.66,33.3,-0.44005,0.00015,27.23781]
[1777287849239,37.49,77846.44,33.3,-0.44009,0.00015,27.23808]
[1777287851536,37.49,77838.82,33.3,-0.44125,0.00015,27.24739]
[1777287856945,37.49,77838.27,33.3,-0.44133,0.00015,27.24807]
[1777287857123,37.49,77838.27,33.3,-0.44133,0.00015,27.24807]
[1777287857144,37.49,77839.32,33.3,-0.44117,0.00015,27.24681]
[1777287862991,37.49,77837.44,33.3,-0.44146,0.00015,27.24907]
[1777287864870,37.49,77831.78,33.3,-0.44232,0.00015,27.2558]
[1777287864920,37.49,77831.78,33.3,-0.44232,0.00015,27.2558]
[1777287865008,37.49,77831.62,33.3,-0.44235,0.00015,27.25599]
[1777287870669,37.49,77830.65,33.3,-0.4425,0.00015,27.25717]
[1777287873987,37.49,77830.46,33.3,-0.44252,0.00015,27.25405]
[1777287876716,37.46,77823.33,33.3,-0.44357,0.00015,27.26191]
[1777287883760,37.37,77817.17,33.3,-0.44441,0.00015,27.26793]
[1777287887790,37.36,77817.81,33.3,-0.44431,0.00015,27.26715]
[1777287887797,37.36,77817.81,33.3,-0.44431,0.00015,27.26715]
[1777287887924,37.36,77817.81,33.3,-0.44431,0.00015,27.26715]
[1777287888026,37.36,77817.89,33.3,-0.44429,0.00015,27.26704]
[1777287893065,37.36,77816.79,33.3,-0.44446,0.00015,27.26827]
[1777287893207,37.36,77816.4,33.3,-0.44452,0.00015,27.2687]
[1777287898865,37.36,77813.3,33.3,-0.44499,0.00015,27.27214]
[1777287900797,37.36,77813.27,33.3,-0.445,0.00015,27.27217]
[1777287900917,37.36,77813.27,33.3,-0.445,0.00015,27.27217]
[1777287902794,37.36,77803.18,33.3,-0.44654,0.00015,27.28318]
[1777287907928,37.35,77804.12,33.3,-0.44639,0.00015,27.28213]
[1777287911700,37.35,77805.29,33.3,-0.44621,0.00015,27.28086]
[1777287916015,37.35,77804.54,33.3,-0.44633,0.00015,27.28166]
[1777287922030,37.35,77804.15,33.3,-0.44638,0.00015,27.28203]
[1777287927069,37.34,77803.29,33.3,-0.44651,0.00015,27.28291]
[1777287929079,37.34,77803.51,33.3,-0.44648,0.00015,27.28267]
[1777287931930,37.34,77803.97,33.3,-0.4464,0.00015,27.27885]
[1777287932045,37.34,77803.97,33.3,-0.4464,0.00015,27.27885]
[1777287935441,37.34,77807.43,33.3,-0.44587,0.00015,27.27511]
[1777287939976,37.34,77807.77,33.3,-0.44582,0.00015,27.27473]
[1777287945196,37.34,77806.6,33.3,-0.44599,0.00015,27.27597]
[1777287950231,37.34,77807.51,33.3,-0.44585,0.00015,27.27496]
[1777287954006,37.34,77808.26,33.3,-0.44574,0.00015,27.27413]
[1777287954565,37.34,77809.12,33.3,-0.4456,0.00015,27.27318]
[1777287954816,37.34,77809.12,33.3,-0.4456,0.00015,27.27318]
[1777287955266,37.34,77816.17,33.3,-0.44452,0.00015,27.26534]
[1777287960301,37.33,77821.03,33.3,-0.44378,0.00015,27.25981]
[1777287962900,37.33,77821.05,33.3,-0.44377,0.00015,27.25979]
[1777287964033,37.33,77821.05,33.3,-0.44377,0.00015,27.25979]
[1777287965298,37.33,77822.9,33.3,-0.44349,0.00015,27.25766]
[1777287965321,37.33,77822.9,33.3,-0.44349,0.00015,27.25766]
[1777287965722,37.33,77822.9,33.3,-0.44349,0.00015,27.25766]
[1777287965739,37.34,77830.15,33.3,-0.44238,0.00015,27.24921]
[1777287967350,37.34,77837.36,33.3,-0.44128,0.00015,27.24058]
[1777287972385,37.34,77836.31,33.3,-0.44144,0.00015,27.24188]
[1777287977420,37.34,77836.81,33.3,-0.44137,0.00015,27.24129]
[1777287982425,37.34,77836.99,33.3,-0.44134,0.00015,27.2411]
[1777287982520,37.34,77836.99,33.3,-0.44134,0.00015,27.2411]
[1777287982526,37.34,77836.97,33.3,-0.44134,0.00015,27.24113]
[1777287988499,37.34,77836.68,33.3,-0.44139,0.00015,27.24151]
[1777287993535,37.35,77836.09,33.3,-0.44148,0.00015,27.23891]
[1777287998571,37.35,77835.6,33.3,-0.44156,0.00015,27.23952]
[1777288003605,37.35,77834.76,33.3,-0.44169,0.00015,27.24057]
[1777288007887,37.35,77835.52,33.3,-0.44157,0.00015,27.23967]
[1777288007912,37.35,77835.52,33.3,-0.44157,0.00015,27.23967]
[1777288007927,37.35,77835.52,33.3,-0.44157,0.00015,27.23967]
[1777288007978,37.35,77835.6,33.3,-0.44156,0.00015,27.23958]
[1777288008640,37.35,77828.37,33.3,-0.44267,0.00015,27.24818]
[1777288012923,37.36,77825.65,33.3,-0.44309,0.00015,27.25139]
[1777288013341,37.36,77824.98,33.3,-0.44319,0.00015,27.25217]
[1777288013343,37.36,77824.98,33.3,-0.44319,0.00015,27.25217]
[1777288013359,37.36,77824.98,33.3,-0.44319,0.00015,27.25217]
[1777288013521,37.36,77824.98,33.3,-0.44319,0.00015,27.25217]
[1777288014076,37.36,77824.98,33.3,-0.44319,0.00015,27.25217]
[1777288014176,37.36,77813.29,33.3,-0.44498,0.00015,27.26546]
[1777288016127,37.36,77809.28,33.3,-0.4456,0.00015,27.26989]
[1777288018180,37.36,77805.83,33.3,-0.44613,0.00015,27.27366]
[1777288020342,37.36,77803.96,33.3,-0.44642,0.00015,27.27567]
[1777288020527,37.36,77803.96,33.3,-0.44642,0.00015,27.27567]
[1777288020559,37.36,77803.96,33.3,-0.44642,0.00015,27.27567]
[1777288020675,37.36,77803.96,33.3,-0.44642,0.00015,27.27567]
[1777288020725,37.36,77802.75,33.3,-0.4466,0.00015,27.27697]
[1777288023309,37.36,77801.43,33.3,-0.4468,0.00015,27.27839]
[1777288024359,37.36,77798.9,33.3,-0.44719,0.00015,27.28108]
[1777288024755,37.36,77798.95,33.3,-0.44719,0.00015,27.28103]
[1777288029790,37.36,77799.01,33.3,-0.44718,0.00015,27.28097]
[1777288038279,37.36,77797.22,33.3,-0.44745,0.00015,27.28285]
[1777288043887,37.36,77795.75,33.3,-0.44768,0.00015,27.28438]
[1777288048923,37.36,77798.22,33.3,-0.4473,0.00015,27.28182]
[1777288053958,37.37,77798.6,33.3,-0.44724,0.00015,27.27812]
[1777288060000,37.37,77797.18,33.3,-0.44746,0.00015,27.27961]
[1777288061163,37.37,77797.18,33.3,-0.44746,0.00015,27.27961]
[1777288061257,37.37,77794.98,33.3,-0.4478,0.00015,27.2819]
[1777288062616,37.37,77794.31,33.3,-0.4479,0.00015,27.2826]
[1777288068056,37.37,77792.9,33.3,-0.44812,0.00015,27.28406]
[1777288073091,37.37,77794.52,33.3,-0.44787,0.00015,27.2824]
[1777288080140,37.37,77794.31,33.3,-0.44791,0.00015,27.28264]
[1777288085175,37.37,77794.19,33.3,-0.44792,0.00015,27.28278]
[1777288087659,37.37,77794.17,33.3,-0.44793,0.00015,27.2828]
[1777288094238,37.38,77794.05,33.3,-0.44795,0.00015,27.28294]
[1777288099273,37.38,77792.75,33.3,-0.44815,0.00015,27.28429]
[1777288101325,37.38,77792.56,33.3,-0.44818,0.00015,27.28448]
[1777288103521,37.38,77792.26,33.3,-0.44822,0.00015,27.28479]
[1777288111356,37.38,77794.08,33.3,-0.44794,0.00015,27.27958]
[1777288113606,37.38,77793.0,33.3,-0.44811,0.00015,27.2807]
[1777288116524,37.38,77788.72,33.3,-0.44876,0.00015,27.28507]
[1777288121326,37.38,77788.62,33.3,-0.44878,0.00015,27.28517]
[1777288122326,37.38,77789.08,33.3,-0.44871,0.00015,27.2847]
[1777288123491,37.38,77789.27,33.3,-0.44868,0.00015,27.28451]
[1777288127205,37.38,77788.47,33.3,-0.4488,0.00015,27.28532]
[1777288133511,37.38,77787.42,33.3,-0.44896,0.00015,27.28639]
[1777288137710,37.38,77787.28,33.3,-0.44899,0.00015,27.28653]
[1777288137841,37.38,77787.28,33.3,-0.44899,0.00015,27.28653]
[1777288137959,37.38,77787.28,33.3,-0.44899,0.00015,27.28653]
[1777288138239,37.38,77787.28,33.3,-0.44899,0.00015,27.28653]
[1777288138775,37.38,77787.28,33.3,-0.44899,0.00015,27.28654]
[1777288139076,37.38,77787.28,33.3,-0.44899,0.00015,27.28654]
[1777288139176,37.38,77776.66,33.3,-0.45062,0.00015,27.297]
[1777288144590,37.38,77775.34,33.3,-0.45082,0.00015,27.29827]
[1777288148781,37.38,77775.83,33.3,-0.45075,0.00015,27.29781]
[1777288154665,37.38,77776.05,33.3,-0.45071,0.00015,27.2976]
[1777288159700,37.38,77774.84,33.3,-0.4509,0.00015,27.29877]
[1777288164308,37.38,77774.49,33.3,-0.45095,0.00015,27.29911]
[1777288169059,37.38,77774.54,33.3,-0.45095,0.00015,27.29906]
[1777288174805,37.38,77774.19,33.3,-0.451,0.00015,27.29606]
[1777288179840,37.38,77774.56,33.3,-0.45094,0.00015,27.29571]
[1777288181704,37.38,77774.52,33.3,-0.45095,0.00015,27.29575]
[1777288186893,37.38,77774.15,33.3,-0.451,0.00015,27.29611]
[1777288188381,37.38,77774.15,33.3,-0.451,0.00015,27.29611]
[1777288188388,37.38,77774.15,33.3,-0.451,0.00015,27.29611]
[1777288188674,37.38,77773.95,33.3,-0.45103,0.00015,27.2963]
[1777288189083,37.38,77773.95,33.3,-0.45103,0.00015,27.2963]
[1777288191998,37.39,77768.16,33.3,-0.45192,0.00015,27.30175]
[1777288192844,37.39,77767.16,33.3,-0.45208,0.00015,27.30268]
[1777288196781,37.39,77766.93,33.3,-0.45212,0.00015,27.30291]
[1777288197033,37.39,77766.93,33.3,-0.45212,0.00015,27.30291]
[1777288199091,37.39,77766.49,33.3,-0.45218,0.00015,27.30332]
[1777288205019,37.39,77765.0,33.3,-0.45242,0.00015,27.30471]
[1777288211062,37.4,77764.73,33.3,-0.45246,0.00015,27.30499]
[1777288212850,37.4,77764.29,33.3,-0.45253,0.00015,27.30539]
[1777288212883,37.4,77764.29,33.3,-0.45253,0.00015,27.30539]
[1777288218111,37.4,77755.83,33.3,-0.45383,0.00015,27.313]
[1777288223145,37.4,77755.57,33.3,-0.45388,0.00015,27.31325]
[1777288227132,37.41,77756.13,33.3,-0.45379,0.00015,27.31278]
[1777288227327,37.41,77756.13,33.3,-0.45379,0.00015,27.31278]
[1777288227424,37.41,77755.95,33.3,-0.45382,0.00015,27.31294]
[1777288231077,37.41,77753.96,33.3,-0.45413,0.00015,27.31469]
[1777288231092,37.41,77753.96,33.3,-0.45413,0.00015,27.31469]
[1777288236237,37.41,77750.6,33.3,-0.45464,0.00015,27.31426]
[1777288243286,37.41,77750.46,33.3,-0.45467,0.00015,27.3144]
[1777288250336,37.42,77750.64,33.3,-0.45464,0.00015,27.31426]
[1777288255371,37.42,77751.64,33.3,-0.45449,0.00015,27.31342]
[1777288256870,37.42,77751.74,33.3,-0.45447,0.00015,27.31334]
[1777288262254,37.42,77752.65,33.3,-0.45434,0.00015,27.31257]
[1777288264796,37.42,77750.54,33.3,-0.45466,0.00015,27.31439]
[1777288270476,37.43,77751.38,33.3,-0.45454,0.00015,27.31369]
[1777288277075,37.43,77750.73,33.3,-0.45464,0.00015,27.31425]
[1777288282560,37.43,77750.02,33.3,-0.45475,0.00015,27.31489]
[1777288287595,37.43,77749.45,33.3,-0.45484,0.00015,27.31539]
[1777288295174,37.43,77749.79,33.3,-0.45478,0.00015,27.31178]
[1777288296985,37.44,77750.36,33.3,-0.4547,0.00015,27.3113]
[1777288297126,37.44,77750.36,33.3,-0.4547,0.00015,27.3113]
[1777288297213,37.44,77750.47,33.3,-0.45468,0.00015,27.31122]
[1777288297665,37.44,77759.79,33.3,-0.45325,0.00015,27.30308]
[1777288299744,37.44,77762.79,33.3,-0.45279,0.00015,27.30039]
[1777288301462,37.44,77763.92,33.3,-0.45262,0.00015,27.29936]
[1777288301711,37.44,77765.04,33.3,-0.45244,0.00015,27.29835]
[1777288305307,37.44,77774.32,33.3,-0.45102,0.00015,27.2897]
[1777288306728,37.44,77767.12,33.3,-0.45212,0.00015,27.29643]
[1777288311763,37.44,77762.79,33.3,-0.45279,0.00015,27.3004]
[1777288316798,37.44,77767.61,33.3,-0.45205,0.00015,27.296]
[1777288319065,37.44,77767.54,33.3,-0.45206,0.00015,27.29607]
[1777288324855,37.44,77771.75,33.3,-0.45142,0.00015,27.29216]
[1777288325916,37.44,77771.75,33.3,-0.45142,0.00015,27.29216]
[1777288326120,37.44,77771.75,33.3,-0.45142,0.00015,27.29216]
[1777288331904,37.44,77774.67,33.3,-0.45097,0.00015,27.2894]
[1777288335270,37.44,77774.5,33.3,-0.451,0.00015,27.28956]
[1777288341973,37.44,77774.89,33.3,-0.45094,0.00015,27.28919]
[1777288347242,37.44,77779.15,33.3,-0.45028,0.00015,27.28509]
[1777288349910,37.44,77779.62,33.3,-0.45021,0.00015,27.28463]
[1777288349923,37.44,77779.62,33.3,-0.45021,0.00015,27.28463]
[1777288349983,37.44,77779.62,33.3,-0.45021,0.00015,27.28463]
[1777288352727,37.44,77784.22,33.3,-0.4495,0.00015,27.27677]
[1777288358462,37.44,77788.61,33.3,-0.44883,0.00015,27.27238]
[1777288359273,37.44,77787.64,33.3,-0.44898,0.00015,27.27336]
[1777288359280,37.44,77787.64,33.3,-0.44898,0.00015,27.27336]
[1777288360927,37.44,77784.93,33.3,-0.44939,0.00015,27.27608]
[1777288366145,37.44,77783.65,33.3,-0.44959,0.00015,27.27735]
[1777288369026,37.44,77784.93,33.3,-0.44939,0.00015,27.27607]
[1777288374201,37.44,77783.87,33.3,-0.44955,0.00015,27.2771]
[1777288379235,37.44,77782.58,33.3,-0.44975,0.00015,27.27836]
[1777288384270,37.44,77781.77,33.3,-0.44987,0.00015,27.27914]
[1777288389306,37.44,77781.49,33.3,-0.44991,0.00015,27.2794]
[1777288394341,37.43,77783.04,33.3,-0.44967,0.00015,27.27787]
[1777288399376,37.43,77781.0,33.3,-0.44998,0.00015,27.27986]
[1777288404411,37.43,77781.37,33.3,-0.44993,0.00015,27.27948]
[1777288409446,37.43,77780.98,33.3,-0.44999,0.00015,27.27986]
[1777288414481,37.43,77779.84,33.3,-0.45016,0.00015,27.27762]
[1777288419516,37.43,77779.99,33.3,-0.45013,0.00015,27.27747]
[1777288424550,37.43,77778.46,33.3,-0.45037,0.00015,27.27896]
[1777288426638,37.43,77777.67,33.3,-0.45049,0.00015,27.27972]
[1777288436636,37.43,77773.09,33.3,-0.45119,0.00015,27.2841]
[1777288437242,37.43,77773.09,33.3,-0.45119,0.00015,27.2841]
[1777288437594,37.43,77773.09,33.3,-0.45119,0.00015,27.2841]
[1777288437647,37.43,77773.09,33.3,-0.45119,0.00015,27.2841]
[1777288437997,37.43,77773.42,33.3,-0.45114,0.00015,27.28379]
[1777288438239,37.43,77773.42,33.3,-0.45114,0.00015,27.28379]
[1777288438329,37.43,77773.42,33.3,-0.45114,0.00015,27.28379]
[1777288438347,37.43,77773.42,33.3,-0.45114,0.00015,27.28379]
[1777288438705,37.43,77769.19,33.3,-0.45179,0.00015,27.28777]
[1777288438965,37.43,77769.19,33.3,-0.45179,0.00015,27.28777]
[1777288439081,37.43,77769.19,33.3,-0.45179,0.00015,27.28777]
[1777288439123,37.43,77769.19,33.3,-0.45179,0.00015,27.28777]
[1777288439656,37.43,77768.09,33.3,-0.45196,0.00015,27.28879]
[1777288444691,37.43,77767.65,33.3,-0.45203,0.00015,27.28921]
[1777288449286,37.43,77768.1,33.3,-0.45196,0.00015,27.28881]
[1777288449645,37.43,77768.1,33.3,-0.45196,0.00015,27.28881]
[1777288449729,37.43,77768.1,33.3,-0.45196,0.00015,27.28881]
[1777288449727,37.43,77767.08,33.3,-0.45212,0.00015,27.28975]
[1777288454762,37.44,77760.5,33.3,-0.45313,0.00015,27.29576]
[1777288459796,37.44,77758.41,33.3,-0.45346,0.00015,27.29764]
[1777288463361,37.44,77756.73,33.3,-0.45371,0.00015,27.29913]
[1777288468892,37.44,77753.6,33.3,-0.4542,0.00015,27.30188]
[1777288468941,37.44,77753.6,33.3,-0.4542,0.00015,27.30188]
[1777288468969,37.44,77753.6,33.3,-0.4542,0.00015,27.30188]
[1777288468987,37.44,77753.6,33.3,-0.4542,0.00015,27.30188]
[1777288469002,37.44,77753.6,33.3,-0.4542,0.00015,27.30188]
[1777288472267,37.44,77751.22,33.3,-0.45456,0.00015,27.30393]
[1777288473761,37.44,77751.25,33.3,-0.45455,0.00015,27.30057]
[1777288473888,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288473926,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288473938,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288474232,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288474549,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288474559,37.44,77750.15,33.3,-0.45472,0.00015,27.30151]
[1777288474633,37.44,77751.28,33.3,-0.45455,0.00015,27.30055]
[1777288474904,37.44,77775.38,33.3,-0.45085,0.00015,27.27871]
[1777288476517,37.44,77775.38,33.3,-0.45085,0.00015,27.27871]
[1777288476619,37.45,77780.21,33.3,-0.45011,0.00015,27.27406]
[1777288479031,37.45,77780.7,33.3,-0.45003,0.00015,27.27358]
[1777288493035,37.45,77780.71,33.3,-0.45003,0.00015,27.27357]
[1777288498070,37.45,77781.5,33.3,-0.44991,0.00015,27.2728]
[1777288499396,37.45,77781.5,33.3,-0.44991,0.00015,27.2728]
[1777288505122,37.45,77784.3,33.3,-0.44948,0.00015,27.27004]
[1777288510159,37.45,77783.34,33.3,-0.44963,0.00015,27.27099]
[1777288515626,37.45,77784.63,33.3,-0.44943,0.00015,27.26971]
[1777288521236,37.45,77785.14,33.3,-0.44935,0.00015,27.2692]
[1777288526271,37.45,77785.01,33.3,-0.44937,0.00015,27.26933]
[1777288531305,37.45,77784.09,33.3,-0.44951,0.00015,27.2669]
[1777288536340,37.45,77783.0,33.3,-0.44968,0.00015,27.26797]
[1777288541376,37.45,77783.65,33.3,-0.44958,0.00015,27.26733]
[1777288546411,37.44,77782.85,33.3,-0.4497,0.00015,27.26812]
[1777288549189,37.44,77783.38,33.3,-0.44962,0.00015,27.26759]
[1777288549282,37.44,77783.38,33.3,-0.44962,0.00015,27.26759]
[1777288552611,37.44,77776.87,33.3,-0.45062,0.00015,27.27394]
[1777288552671,37.44,77776.87,33.3,-0.45062,0.00015,27.27394]
[1777288552681,37.44,77776.87,33.3,-0.45062,0.00015,27.27394]
[1777288558491,37.44,77782.55,33.3,-0.44975,0.00015,27.26841]
[1777288560269,37.44,77782.6,33.3,-0.44974,0.00015,27.26836]
[1777288565543,37.44,77778.37,33.3,-0.45039,0.00015,27.27249]
[1777288569409,37.44,77777.8,33.3,-0.45047,0.00015,27.27304]
[1777288571563,37.44,77777.78,33.3,-0.45048,0.00015,27.27306]
[1777288574257,37.45,77777.07,33.3,-0.45059,0.00015,27.27375]
[1777288579642,37.45,77775.89,33.3,-0.45077,0.00015,27.27488]
[1777288584677,37.45,77775.67,33.3,-0.4508,0.00015,27.2751]
[1777288589712,37.45,77773.83,33.3,-0.45108,0.00015,27.27685]
[1777288594747,37.45,77773.18,33.3,-0.45118,0.00015,27.27413]
[1777288599474,37.45,77772.39,33.3,-0.4513,0.00015,27.27488]
[1777288599532,37.45,77772.39,33.3,-0.4513,0.00015,27.27488]
[1777288599555,37.45,77772.39,33.3,-0.4513,0.00015,27.27488]
[1777288599782,37.45,77769.37,33.3,-0.45177,0.00015,27.27771]
[1777288601420,37.45,77765.64,33.3,-0.45234,0.00015,27.28116]
[1777288606831,37.45,77758.35,33.3,-0.45346,0.00015,27.28775]
[1777288611867,37.45,77758.82,33.3,-0.45339,0.00015,27.28735]
[1777288616902,37.46,77758.78,33.3,-0.4534,0.00015,27.2874]
[1777288621937,37.46,77759.22,33.3,-0.45334,0.00015,27.28703]
[1777288625364,37.46,77759.0,33.3,-0.45337,0.00015,27.28723]
[1777288625531,37.46,77759.0,33.3,-0.45337,0.00015,27.28723]
[1777288625596,37.46,77759.29,33.3,-0.45333,0.00015,27.28698]
[1777288626972,37.46,77765.9,33.3,-0.45231,0.00015,27.28102]
[1777288632011,37.46,77765.75,33.3,-0.45234,0.00015,27.28117]
[1777288637484,37.46,77765.36,33.3,-0.4524,0.00015,27.28154]
[1777288640854,37.47,77765.29,33.3,-0.45241,0.00015,27.28161]
[1777288642402,37.47,77764.77,33.3,-0.45249,0.00015,27.2821]
[1777288642406,37.47,77764.77,33.3,-0.45249,0.00015,27.2821]
[1777288642524,37.47,77764.77,33.3,-0.45249,0.00015,27.2821]
[1777288642605,37.47,77765.25,33.3,-0.45242,0.00015,27.28167]
[1777288655170,37.47,77765.27,33.3,-0.45242,0.00015,27.27836]
[1777288656877,37.47,77765.27,33.3,-0.45242,0.00015,27.27836]
[1777288656932,37.47,77765.27,33.3,-0.45242,0.00015,27.27836]
[1777288657019,37.48,77765.49,33.3,-0.45238,0.00015,27.27816]
[1777288657184,37.48,77768.36,33.3,-0.45194,0.00015,27.27553]
[1777288662219,37.48,77770.57,33.3,-0.45161,0.00015,27.27349]
[1777288664652,37.48,77770.61,33.3,-0.4516,0.00015,27.27345]
[1777288670275,37.48,77769.6,33.3,-0.45176,0.00015,27.27441]
[1777288676621,37.48,77771.28,33.3,-0.4515,0.00015,27.27285]
[1777288676725,37.48,77771.28,33.3,-0.4515,0.00015,27.27285]
[1777288676777,37.48,77769.37,33.3,-0.45179,0.00015,27.27464]
[1777288679071,37.48,77765.18,33.3,-0.45244,0.00015,27.2785]
[1777288684374,37.49,77765.29,33.3,-0.45242,0.00015,27.27842]
[1777288687696,37.49,77765.84,33.3,-0.45234,0.00015,27.27793]
[1777288687728,37.49,77765.84,33.3,-0.45234,0.00015,27.27793]
[1777288687797,37.49,77765.84,33.3,-0.45234,0.00015,27.27793]
[1777288694444,37.49,77766.0,33.3,-0.45232,0.00015,27.27782]
[1777288695099,37.49,77766.0,33.3,-0.45232,0.00015,27.27782]
[1777288695128,37.49,77766.0,33.3,-0.45232,0.00015,27.27782]
[1777288696457,37.49,77765.82,33.3,-0.45235,0.00015,27.27799]
[1777288697960,37.49,77765.82,33.3,-0.45235,0.00015,27.27799]
[1777288709549,37.5,77762.94,33.3,-0.45279,0.00015,27.28063]
[1777288714584,37.5,77763.61,33.3,-0.45269,0.00015,27.27669]
[1777288718422,37.5,77763.66,33.3,-0.45268,0.00015,27.27665]
[1777288719303,37.5,77764.01,33.3,-0.45263,0.00015,27.27634]
[1777288719330,37.5,77764.01,33.3,-0.45263,0.00015,27.27634]
[1777288719619,37.5,77763.76,33.3,-0.45267,0.00015,27.27656]
[1777288724654,37.5,77763.57,33.3,-0.4527,0.00015,27.27676]
[1777288729688,37.5,77763.64,33.3,-0.45269,0.00015,27.27672]
[1777288730371,37.5,77763.64,33.3,-0.45269,0.00015,27.27672]
[1777288730528,37.5,77763.64,33.3,-0.45269,0.00015,27.27672]
[1777288730623,37.51,77763.64,33.3,-0.45269,0.00015,27.27672]
[1777288735731,37.51,77763.63,33.3,-0.45269,0.00015,27.27675]
[1777288740672,37.51,77763.69,33.3,-0.45269,0.00015,27.2767]
[1777288740728,37.51,77763.69,33.3,-0.45269,0.00015,27.2767]
[1777288740794,37.51,77763.69,33.3,-0.45269,0.00015,27.2767]
[1777288740918,37.51,77763.69,33.3,-0.45269,0.00015,27.2767]
[1777288740984,37.51,77764.06,33.3,-0.45263,0.00015,27.27637]
[1777288741773,37.51,77773.47,33.3,-0.45119,0.00015,27.26767]
[1777288745551,37.51,77777.32,33.3,-0.4506,0.00015,27.26401]
[1777288745798,37.51,77777.32,33.3,-0.4506,0.00015,27.26401]
[1777288748102,37.51,77787.06,33.3,-0.44911,0.00015,27.25447]
[1777288748392,37.51,77787.06,33.3,-0.44911,0.00015,27.25447]
[1777288748730,37.51,77787.06,33.3,-0.44911,0.00015,27.25447]
[1777288750611,37.51,77791.52,33.3,-0.44842,0.00015,27.24997]
[1777288751160,37.51,77791.76,33.3,-0.44839,0.00015,27.24972]
[1777288754169,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754275,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754832,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754838,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754846,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754916,37.51,77792.29,33.3,-0.4483,0.00015,27.24918]
[1777288754957,37.51,77798.35,33.3,-0.44738,0.00015,27.24292]
[1777288758893,37.51,77791.75,33.3,-0.44839,0.00015,27.24973]
[1777288761731,37.51,77790.88,33.3,-0.44852,0.00015,27.25062]
[1777288766950,37.51,77786.82,33.3,-0.44914,0.00015,27.25469]
[1777288771985,37.51,77784.48,33.3,-0.44949,0.00015,27.25366]
[1777288777021,37.51,77784.81,33.3,-0.44944,0.00015,27.25333]
[1777288782055,37.5,77789.35,33.3,-0.44875,0.00015,27.24877]
[1777288784119,37.5,77791.05,33.3,-0.44848,0.00015,27.24705]
[1777288789929,37.5,77791.2,33.3,-0.44846,0.00015,27.2469]
[1777288792653,37.51,77794.9,33.3,-0.4479,0.00015,27.24312]
[1777288793415,37.51,77794.77,33.3,-0.44792,0.00015,27.24327]
[1777288798354,37.51,77798.93,33.3,-0.44728,0.00015,27.23897]
[1777288804210,37.51,77800.29,33.3,-0.44708,0.00015,27.23758]
[1777288809245,37.52,77800.32,33.3,-0.44708,0.00015,27.23757]
[1777288816295,37.52,77799.97,33.3,-0.44713,0.00015,27.23797]
[1777288822337,37.52,77799.49,33.3,-0.44721,0.00015,27.23851]
[1777288827372,37.52,77799.34,33.3,-0.44724,0.00015,27.23869]
[1777288832407,37.53,77799.96,33.3,-0.44714,0.00015,27.23472]
[1777288837947,37.53,77799.57,33.3,-0.4472,0.00015,27.23515]
[1777288837965,37.53,77799.57,33.3,-0.4472,0.00015,27.23515]
[1777288838001,37.53,77799.57,33.3,-0.4472,0.00015,27.23515]
[1777288843484,37.53,77795.69,33.3,-0.4478,0.00015,27.23923]
[1777288848519,37.54,77795.05,33.3,-0.4479,0.00015,27.2399]
[1777288853554,37.54,77795.05,33.3,-0.4479,0.00015,27.23991]
[1777288857644,37.54,77794.86,33.3,-0.44793,0.00015,27.24011]
[1777288857961,37.54,77794.86,33.3,-0.44793,0.00015,27.24011]
[1777288862618,37.54,77804.67,33.3,-0.44643,0.00015,27.22985]
[1777288867652,37.54,77804.84,33.3,-0.44641,0.00015,27.22968]
[1777288872687,37.54,77805.05,33.3,-0.44638,0.00015,27.22948]
[1777288877721,37.55,77804.92,33.3,-0.4464,0.00015,27.22963]
[1777288882756,37.55,77805.31,33.3,-0.44634,0.00015,27.22923]
[1777288887792,37.55,77807.31,33.3,-0.44604,0.00015,27.2271]
[1777288889065,37.55,77807.31,33.3,-0.44604,0.00015,27.2271]
[1777288889862,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288889895,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288889910,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288889930,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288890072,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288890083,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288890156,37.55,77807.43,33.3,-0.44602,0.00015,27.22698]
[1777288890813,37.55,77817.42,33.3,-0.44449,0.00015,27.216]
[1777288892378,37.55,77818.81,33.3,-0.44428,0.00015,27.21109]
[1777288892432,37.55,77818.81,33.3,-0.44428,0.00015,27.21109]
[1777288892444,37.55,77818.81,33.3,-0.44428,0.00015,27.21109]
[1777288897863,37.55,77819.91,33.3,-0.44411,0.00015,27.20982]
[1777288900825,37.55,77819.78,33.3,-0.44412,0.00015,27.20996]
[1777288900833,37.55,77819.78,33.3,-0.44412,0.00015,27.20996]
[1777288901392,37.54,77819.36,33.3,-0.44419,0.00015,27.21042]
[1777288906925,37.54,77819.65,33.3,-0.44414,0.00015,27.21006]
[1777288911961,37.54,77823.04,33.3,-0.44362,0.00015,27.20619]
[1777288915560,37.54,77822.47,33.3,-0.44371,0.00015,27.20683]
[1777288915611,37.54,77822.47,33.3,-0.44371,0.00015,27.20683]
[1777288915734,37.54,77822.47,33.3,-0.44371,0.00015,27.20683]
[1777288915988,37.54,77824.41,33.3,-0.44341,0.00015,27.20461]
[1777288921025,37.54,77825.76,33.3,-0.44321,0.00015,27.20309]
[1777288926061,37.55,77826.3,33.3,-0.44313,0.00015,27.20251]
[1777288931096,37.55,77826.0,33.3,-0.44318,0.00015,27.20289]
[1777288932635,37.55,77826.99,33.3,-0.44303,0.00015,27.20176]
[1777288932729,37.55,77826.99,33.3,-0.44303,0.00015,27.20176]
[1777288933110,37.55,77828.19,33.3,-0.44285,0.00015,27.20037]
[1777288939151,37.55,77829.37,33.3,-0.44267,0.00015,27.199]
[1777288939857,37.55,77829.37,33.3,-0.44267,0.00015,27.199]
[1777288939932,37.55,77829.37,33.3,-0.44267,0.00015,27.199]
[1777288940159,37.55,77829.39,33.3,-0.44266,0.00015,27.19897]
[1777288943035,37.55,77829.35,33.3,-0.44267,0.00015,27.19903]
[1777288943130,37.55,77829.35,33.3,-0.44267,0.00015,27.19903]
[1777288943180,37.55,77829.9,33.3,-0.44259,0.00015,27.19839]
[1777288946124,37.55,77829.9,33.3,-0.44259,0.00015,27.19839]
[1777288946161,37.55,77829.9,33.3,-0.44259,0.00015,27.19839]
[1777288946330,37.55,77830.82,33.3,-0.44245,0.00015,27.19732]
[1777288947207,37.55,77835.88,33.3,-0.44167,0.00015,27.19134]
[1777288950556,37.55,77835.67,33.3,-0.44171,0.00015,27.19159]
[1777288950569,37.55,77835.67,33.3,-0.44171,0.00015,27.19159]
[1777288950859,37.55,77835.67,33.3,-0.44171,0.00015,27.19159]
[1777288951236,37.55,77843.38,33.3,-0.44053,0.00015,27.17893]
[1777288954630,37.55,77844.85,33.3,-0.4403,0.00015,27.17712]
[1777288957028,37.55,77848.21,33.3,-0.43979,0.00015,27.17296]
[1777288959837,37.55,77849.83,33.3,-0.43954,0.00015,27.17093]
[1777288960243,37.55,77849.83,33.3,-0.43954,0.00015,27.17093]
[1777288961306,37.55,77839.08,33.3,-0.44118,0.00015,27.18412]
[1777288966340,37.55,77836.12,33.3,-0.44163,0.00015,27.18768]
[1777288971376,37.55,77838.58,33.3,-0.44126,0.00015,27.18474]
[1777288972807,37.55,77838.58,33.3,-0.44126,0.00015,27.18474]
[1777288972930,37.55,77838.58,33.3,-0.44126,0.00015,27.18474]
[1777288973031,37.55,77838.58,33.3,-0.44126,0.00015,27.18474]
[1777288978425,37.55,77838.55,33.3,-0.44126,0.00015,27.1848]
[1777288981224,37.55,77838.92,33.3,-0.44121,0.00015,27.18435]
[1777288984144,37.55,77838.95,33.3,-0.4412,0.00015,27.18432]
[1777288984214,37.55,77838.95,33.3,-0.4412,0.00015,27.18432]
[1777288984327,37.55,77838.88,33.3,-0.44121,0.00015,27.18441]
[1777288984478,37.55,77838.88,33.3,-0.44121,0.00015,27.18441]
[1777288984567,37.55,77834.6,33.3,-0.44187,0.00015,27.18953]
[1777288990512,37.56,77830.85,33.3,-0.44244,0.00015,27.19399]
[1777288992686,37.56,77829.95,33.3,-0.44258,0.00015,27.19505]
[1777288992727,37.56,77829.95,33.3,-0.44258,0.00015,27.19505]
[1777288992800,37.56,77831.2,33.3,-0.44239,0.00015,27.1936]
[1777288999577,37.56,77830.12,33.3,-0.44256,0.00015,27.19486]
[1777289004611,37.56,77830.27,33.3,-0.44253,0.00015,27.19468]
[1777289006164,37.56,77830.27,33.3,-0.44253,0.00015,27.19468]
[1777289006327,37.56,77832.07,33.3,-0.44226,0.00015,27.19256]
[1777289006868,37.56,77832.07,33.3,-0.44226,0.00015,27.19256]
[1777289006940,37.56,77837.06,33.3,-0.4415,0.00015,27.18665]
[1777289007631,37.56,77846.02,33.3,-0.44013,0.00015,27.17576]
[1777289008368,37.56,77846.02,33.3,-0.44013,0.00015,27.17576]
[1777289015916,37.56,77847.82,33.3,-0.43986,0.00015,27.17353]
[1777289019327,37.56,77850.83,33.3,-0.43939,0.00015,27.16641]
[1777289028709,37.56,77852.67,33.3,-0.43911,0.00015,27.16408]
[1777289033813,37.55,77853.44,33.3,-0.43899,0.00015,27.16309]
[1777289038849,37.55,77856.01,33.3,-0.4386,0.00015,27.15981]
[1777289043884,37.55,77856.29,33.3,-0.43855,0.00015,27.15943]
[1777289048918,37.55,77855.99,33.3,-0.43859,0.00015,27.15979]
[1777289055021,37.55,77855.92,33.3,-0.4386,0.00015,27.15987]
[1777289055094,37.55,77855.92,33.3,-0.4386,0.00015,27.15987]
[1777289055476,37.55,77855.92,33.3,-0.4386,0.00015,27.15985]
[1777289055967,37.55,77846.79,33.3,-0.43999,0.00015,27.17131]
[1777289059995,37.55,77853.81,33.3,-0.43892,0.00015,27.16253]
[1777289065031,37.55,77853.79,33.3,-0.43892,0.00015,27.16253]
[1777289070066,37.54,77852.5,33.3,-0.43912,0.00015,27.16415]
[1777289075101,37.54,77851.77,33.3,-0.43922,0.00015,27.16169]
[1777289077695,37.54,77851.39,33.3,-0.43928,0.00015,27.16216]
[1777289083156,37.54,77848.23,33.3,-0.43976,0.00015,27.16611]
[1777289088191,37.54,77849.45,33.3,-0.43958,0.00015,27.16459]
[1777289089827,37.54,77849.54,33.3,-0.43956,0.00015,27.16447]
[1777289089919,37.54,77849.54,33.3,-0.43956,0.00015,27.16447]
[1777289095241,37.54,77849.64,33.3,-0.43955,0.00015,27.16434]
[1777289100276,37.54,77849.5,33.3,-0.43957,0.00015,27.16452]
[1777289103187,37.54,77849.34,33.3,-0.43959,0.00015,27.16471]
[1777289108332,37.54,77845.45,33.3,-0.44019,0.00015,27.16953]
[1777289111052,37.54,77844.88,33.3,-0.44027,0.00015,27.17024]
[1777289117395,37.54,77840.82,33.3,-0.44089,0.00015,27.17523]
[1777289122430,37.55,77840.32,33.3,-0.44097,0.00015,27.17586]
[1777289127598,37.55,77839.91,33.3,-0.44104,0.00015,27.17637]
[1777289131674,37.55,77839.91,33.3,-0.44104,0.00015,27.17639]
[1777289137535,37.55,77843.9,33.3,-0.44043,0.00015,27.16819]
[1777289142570,37.55,77843.99,33.3,-0.44041,0.00015,27.16809]
[1777289147393,37.55,77844.82,33.3,-0.44029,0.00015,27.16707]
[1777289147536,37.55,77844.01,33.3,-0.44041,0.00015,27.16807]
[1777289147889,37.55,77844.01,33.3,-0.44041,0.00015,27.16807]
[1777289147916,37.55,77844.01,33.3,-0.44041,0.00015,27.16807]
[1777289148564,37.55,77846.55,33.3,-0.44002,0.00015,27.16494]
[1777289148769,37.55,77858.05,33.3,-0.43827,0.00015,27.15046]
[1777289149505,37.55,77858.05,33.3,-0.43827,0.00015,27.15046]
[1777289152131,37.55,77860.33,33.3,-0.43792,0.00015,27.14753]
[1777289157676,37.55,77865.08,33.3,-0.43719,0.00015,27.1413]
[1777289161251,37.55,77865.08,33.3,-0.43719,0.00015,27.1413]
[1777289162126,37.55,77865.08,33.3,-0.43719,0.00015,27.14128]
[1777289162175,37.55,77865.08,33.3,-0.43719,0.00015,27.14128]
[1777289162191,37.55,77865.08,33.3,-0.43719,0.00015,27.14128]
[1777289163174,37.55,77867.7,33.3,-0.43679,0.00015,27.13782]
[1777289164295,37.55,77872.78,33.3,-0.43602,0.00015,27.13107]
[1777289169760,37.55,77878.95,33.3,-0.43508,0.00015,27.12276]
[1777289174795,37.56,77879.7,33.3,-0.43498,0.00015,27.12187]
[1777289179830,37.56,77879.0,33.3,-0.4351,0.00015,27.12292]
[1777289184865,37.57,77885.1,33.3,-0.43418,0.00015,27.1146]
[1777289189166,37.57,77883.75,33.3,-0.43439,0.00015,27.11652]
[1777289194526,37.57,77887.15,33.3,-0.43387,0.00015,27.10848]
[1777289199970,37.58,77888.32,33.3,-0.43369,0.00015,27.10689]
[1777289204260,37.58,77887.97,33.3,-0.43375,0.00015,27.10741]
[1777289207652,37.58,77891.55,33.3,-0.43321,0.00015,27.10243]
[1777289211496,37.59,77891.23,33.3,-0.43326,0.00015,27.10292]
[1777289219069,37.59,77894.79,33.3,-0.43273,0.00015,27.09798]
[1777289219946,37.59,77893.97,33.3,-0.43286,0.00015,27.09916]
[1777289224916,37.6,77892.22,33.3,-0.43313,0.00015,27.10169]
[1777289230180,37.6,77884.57,33.3,-0.4343,0.00015,27.11247]
[1777289235214,37.6,77886.41,33.3,-0.43402,0.00015,27.10999]
[1777289240473,37.61,77889.23,33.3,-0.4336,0.00015,27.10611]
[1777289246516,37.61,77892.79,33.3,-0.43307,0.00015,27.10118]
[1777289252334,37.62,77891.45,33.3,-0.43327,0.00015,27.09979]
[1777289256362,37.62,77884.35,33.3,-0.43435,0.00015,27.10975]
[1777289261397,37.62,77882.47,33.3,-0.43464,0.00015,27.11236]
[1777289266432,37.62,77879.93,33.3,-0.43502,0.00015,27.11583]
[1777289271467,37.62,77881.06,33.3,-0.43485,0.00015,27.11428]
[1777289276502,37.62,77881.33,33.3,-0.43481,0.00015,27.11389]
[1777289281537,37.62,77884.22,33.3,-0.43437,0.00015,27.10993]
[1777289286571,37.62,77885.18,33.3,-0.43423,0.00015,27.10863]
[1777289291607,37.62,77884.96,33.3,-0.43426,0.00015,27.10895]
[1777289296642,37.63,77885.0,33.3,-0.43426,0.00015,27.10891]
[1777289301677,37.63,77885.05,33.3,-0.43425,0.00015,27.10886]
[1777289306713,37.63,77885.66,33.3,-0.43416,0.00015,27.10806]
[1777289311748,37.63,77885.42,33.3,-0.4342,0.00015,27.10508]
[1777289316783,37.64,77885.28,33.3,-0.43423,0.00015,27.10533]
[1777289321818,37.64,77885.46,33.3,-0.4342,0.00015,27.10514]
[1777289325288,37.64,77885.6,33.3,-0.43418,0.00015,27.10497]
[1777289329413,37.65,77888.67,33.3,-0.43372,0.00015,27.10076]
[1777289334908,37.65,77887.38,33.3,-0.43393,0.00015,27.10263]
[1777289340174,37.65,77888.09,33.3,-0.43382,0.00015,27.10168]
[1777289341932,37.65,77888.42,33.3,-0.43377,0.00015,27.10124]
[1777289346993,37.66,77888.13,33.3,-0.43382,0.00015,27.10173]
[1777289352028,37.66,77885.88,33.3,-0.43417,0.00015,27.10492]
[1777289357063,37.67,77885.23,33.3,-0.43427,0.00015,27.10585]
[1777289362098,37.67,77885.33,33.3,-0.43426,0.00015,27.10575]
[1777289367133,37.67,77885.69,33.3,-0.43421,0.00015,27.10529]
[1777289372168,37.67,77885.24,33.3,-0.43427,0.00015,27.10258]
[1777289377202,37.68,77885.2,33.3,-0.43428,0.00015,27.10267]
[1777289382237,37.68,77883.42,33.3,-0.43456,0.00015,27.10516]
[1777289383245,37.68,77874.43,33.3,-0.43592,0.00015,27.11735]
[1777289383733,37.68,77874.43,33.3,-0.43592,0.00015,27.11735]
[1777289384308,37.68,77874.43,33.3,-0.43592,0.00015,27.11735]
[1777289385434,37.68,77869.01,33.3,-0.43674,0.00015,27.12454]
[1777289386451,37.68,77869.61,33.3,-0.43665,0.00015,27.12375]
[1777289392308,37.67,77868.61,33.3,-0.4368,0.00015,27.125]
[1777289397343,37.67,77869.19,33.3,-0.43671,0.00015,27.1242]
[1777289401971,37.67,77869.35,33.3,-0.43668,0.00015,27.12401]
[1777289402533,37.67,77869.35,33.3,-0.43668,0.00015,27.12401]
[1777289408419,37.67,77872.54,33.3,-0.4362,0.00015,27.11978]
[1777289413455,37.67,77872.46,33.3,-0.43621,0.00015,27.1199]
[1777289418490,37.67,77872.08,33.3,-0.43627,0.00015,27.12042]
[1777289424532,37.68,77876.48,33.3,-0.43561,0.00015,27.11462]
[1777289429083,37.68,77877.9,33.3,-0.4354,0.00015,27.11277]
[1777289434602,37.69,77878.04,33.3,-0.43538,0.00015,27.10929]
[1777289435690,37.69,77878.04,33.3,-0.43538,0.00015,27.10929]
[1777289445680,37.7,77878.32,33.3,-0.43535,0.00015,27.10906]
[1777289450715,37.7,77878.95,33.3,-0.43526,0.00015,27.10829]
[1777289455750,37.71,77880.53,33.3,-0.43503,0.00015,27.10622]
[1777289462799,37.71,77880.4,33.3,-0.43506,0.00015,27.10649]
[1777289474884,37.72,77880.41,33.3,-0.43507,0.00015,27.10663]
[1777289485962,37.73,77880.39,33.3,-0.43509,0.00015,27.10679]
[1777289489072,37.73,77880.39,33.3,-0.43509,0.00015,27.10679]
[1777289492508,37.74,77880.39,33.3,-0.43509,0.00015,27.10683]
[1777289493081,37.74,77880.52,33.3,-0.43507,0.00015,27.10332]
[1777289494038,37.74,77894.09,33.3,-0.43301,0.00015,27.08455]
[1777289498242,37.74,77892.2,33.3,-0.4333,0.00015,27.08725]
[1777289501087,37.74,77884.98,33.3,-0.4344,0.00015,27.0973]
[1777289502916,37.74,77884.59,33.3,-0.43446,0.00015,27.09785]
[1777289508137,37.75,77883.61,33.3,-0.43461,0.00015,27.09926]
[1777289513171,37.75,77884.25,33.3,-0.43452,0.00015,27.09844]
[1777289518207,37.76,77884.49,33.3,-0.43449,0.00015,27.09817]
[1777289523803,37.76,77886.05,33.3,-0.43426,0.00015,27.09606]
[1777289525694,37.76,77886.02,33.3,-0.43426,0.00015,27.09612]
[1777289530417,37.76,77889.49,33.3,-0.43374,0.00015,27.09137]
[1777289530916,37.76,77889.25,33.3,-0.43378,0.00015,27.09171]
[1777289536335,37.77,77881.35,33.3,-0.43498,0.00015,27.10261]
[1777289541370,37.77,77881.25,33.3,-0.435,0.00015,27.10279]
[1777289547411,37.77,77880.07,33.3,-0.43518,0.00015,27.10445]
[1777289553454,37.77,77879.75,33.3,-0.43522,0.00015,27.10149]
[1777289558489,37.77,77879.76,33.3,-0.43522,0.00015,27.10146]
[1777289563524,37.77,77879.18,33.3,-0.43531,0.00015,27.10223]
[1777289569571,37.77,77879.06,33.3,-0.43532,0.00015,27.10238]
[1777289574606,37.77,77878.36,33.3,-0.43543,0.00015,27.10331]
[1777289575019,37.77,77878.36,33.3,-0.43543,0.00015,27.10331]
[1777289575062,37.77,77878.36,33.3,-0.43543,0.00015,27.10331]
[1777289581656,37.76,77876.15,33.3,-0.43576,0.00015,27.10623]
[1777289586691,37.76,77875.06,33.3,-0.43592,0.00015,27.10767]
[1777289591726,37.76,77873.66,33.3,-0.43613,0.00015,27.10954]
[1777289596335,37.76,77869.85,33.3,-0.43671,0.00015,27.11458]
[1777289601797,37.76,77866.4,33.3,-0.43723,0.00015,27.11902]
[1777289606832,37.76,77865.58,33.3,-0.43735,0.00015,27.12004]
[1777289607510,37.76,77865.58,33.3,-0.43735,0.00015,27.12004]
[1777289609111,37.75,77859.64,33.3,-0.43825,0.00015,27.12765]
[1777289613805,37.75,77858.01,33.3,-0.43848,0.00015,27.12632]
[1777289614572,37.75,77857.52,33.3,-0.43856,0.00015,27.12693]
[1777289614641,37.75,77857.52,33.3,-0.43856,0.00015,27.12693]
[1777289619924,37.75,77852.69,33.3,-0.43929,0.00015,27.13295]
[1777289624960,37.74,77851.85,33.3,-0.43941,0.00015,27.13397]
[1777289628380,37.74,77848.82,33.3,-0.43987,0.00015,27.13771]
[1777289628988,37.74,77842.81,33.3,-0.44078,0.00015,27.14504]
[1777289634023,37.74,77840.1,33.3,-0.4412,0.00015,27.14831]
[1777289639075,37.74,77840.29,33.3,-0.44117,0.00015,27.14809]
[1777289639136,37.74,77840.29,33.3,-0.44117,0.00015,27.14809]
[1777289639182,37.74,77840.82,33.3,-0.44109,0.00015,27.14745]
[1777289646111,37.74,77840.81,33.3,-0.44109,0.00015,27.14744]
[1777289651175,37.74,77840.13,33.3,-0.44119,0.00015,27.14825]
[1777289654653,37.74,77840.23,33.3,-0.44117,0.00015,27.14812]
[1777289654732,37.74,77840.23,33.3,-0.44117,0.00015,27.14812]
[1777289654745,37.74,77840.43,33.3,-0.44114,0.00015,27.14788]
[1777289656182,37.74,77847.19,33.3,-0.44011,0.00015,27.13968]
[1777289661997,37.74,77848.05,33.3,-0.43998,0.00015,27.13861]
[1777289668266,37.74,77847.97,33.3,-0.43999,0.00015,27.13868]
[1777289674009,37.74,77848.15,33.3,-0.43996,0.00015,27.13508]
[1777289679343,37.73,77848.63,33.3,-0.43988,0.00015,27.13446]
[1777289681463,37.73,77847.81,33.3,-0.44001,0.00015,27.13546]
[1777289684656,37.73,77852.61,33.3,-0.43927,0.00015,27.12949]
[1777289690421,37.73,77852.23,33.3,-0.43933,0.00015,27.12992]
[1777289692074,37.73,77852.0,33.3,-0.43936,0.00015,27.1302]
[1777289697470,37.72,77848.64,33.3,-0.43987,0.00015,27.13433]
[1777289699081,37.72,77848.55,33.3,-0.43988,0.00015,27.13443]
[1777289704518,37.72,77842.73,33.3,-0.44076,0.00015,27.14151]
[1777289705083,37.72,77842.73,33.3,-0.44076,0.00015,27.14151]
[1777289705134,37.72,77842.73,33.3,-0.44076,0.00015,27.14151]
[1777289705526,37.72,77841.98,33.3,-0.44088,0.00015,27.14242]
[1777289707753,37.72,77840.61,33.3,-0.44109,0.00015,27.14407]
[1777289707936,37.72,77840.61,33.3,-0.44109,0.00015,27.14407]
[1777289708019,37.72,77841.39,33.3,-0.44097,0.00015,27.14313]
[1777289713583,37.72,77847.53,33.3,-0.44003,0.00015,27.13564]
[1777289717758,37.72,77847.4,33.3,-0.44005,0.00015,27.1358]
[1777289719074,37.72,77847.58,33.3,-0.44002,0.00015,27.13556]
[1777289729077,37.72,77850.68,33.3,-0.43955,0.00015,27.13171]
[1777289735738,37.71,77850.93,33.3,-0.4395,0.00015,27.12794]
[1777289743795,37.71,77850.93,33.3,-0.43949,0.00015,27.12789]
[1777289744260,37.71,77850.93,33.3,-0.43949,0.00015,27.12789]
[1777289753865,37.7,77850.91,33.3,-0.43949,0.00015,27.12785]
[1777289758900,37.7,77850.65,33.3,-0.43953,0.00015,27.12814]
[1777289763250,37.7,77850.65,33.3,-0.43953,0.00015,27.12814]
[1777289763743,37.7,77850.65,33.3,-0.43953,0.00015,27.12814]
[1777289763932,37.7,77850.65,33.3,-0.43953,0.00015,27.12814]
[1777289763935,37.7,77847.11,33.3,-0.44006,0.00015,27.13248]
[1777289768970,37.7,77845.67,33.3,-0.44028,0.00015,27.13427]
[1777289774005,37.7,77842.74,33.3,-0.44073,0.00015,27.13785]
[1777289779040,37.7,77842.65,33.3,-0.44074,0.00015,27.13798]
[1777289780091,37.7,77842.65,33.3,-0.44074,0.00015,27.13798]
[1777289780137,37.7,77842.69,33.3,-0.44074,0.00015,27.13793]
[1777289781054,37.7,77844.4,33.3,-0.44048,0.00015,27.13585]
[1777289786089,37.7,77844.61,33.3,-0.44044,0.00015,27.13558]
[1777289791124,37.7,77844.1,33.3,-0.44052,0.00015,27.13282]
[1777289796159,37.7,77844.24,33.3,-0.44049,0.00015,27.13264]
[1777289801194,37.7,77841.76,33.3,-0.44087,0.00015,27.13564]
[1777289804136,37.7,77841.04,33.3,-0.44098,0.00015,27.13651]
[1777289804333,37.7,77840.5,33.3,-0.44106,0.00015,27.13716]
[1777289804435,37.7,77841.02,33.3,-0.44098,0.00015,27.13653]
[1777289810949,37.7,77839.21,33.3,-0.44126,0.00015,27.1387]
[1777289816299,37.7,77838.49,33.3,-0.44137,0.00015,27.13957]
[1777289821242,37.7,77838.24,33.3,-0.4414,0.00015,27.13986]
[1777289821646,37.7,77838.24,33.3,-0.4414,0.00015,27.13986]
[1777289821825,37.7,77838.24,33.3,-0.4414,0.00015,27.13986]
[1777289822341,37.7,77825.67,33.3,-0.44332,0.00015,27.15457]
[1777289823347,37.7,77818.69,33.3,-0.44438,0.00015,27.16246]
[1777289825858,37.7,77817.03,33.3,-0.44464,0.00015,27.1643]
[1777289825937,37.7,77817.03,33.3,-0.44464,0.00015,27.1643]
[1777289826017,37.69,77816.84,33.3,-0.44466,0.00015,27.1645]
[1777289829780,37.7,77813.93,33.3,-0.44511,0.00015,27.16774]
[1777289829782,37.7,77813.93,33.3,-0.44511,0.00015,27.16774]
[1777289832411,37.7,77804.27,33.3,-0.44658,0.00015,27.17817]
[1777289833754,37.7,77804.27,33.3,-0.44658,0.00015,27.17817]
[1777289834263,37.7,77802.91,33.3,-0.44679,0.00015,27.17962]
[1777289839460,37.7,77805.15,33.3,-0.44645,0.00015,27.17726]
[1777289841075,37.7,77805.15,33.3,-0.44645,0.00015,27.17726]
[1777289849530,37.7,77804.52,33.3,-0.44655,0.00015,27.17791]
[1777289854916,37.7,77804.65,33.3,-0.44653,0.00015,27.17445]
[1777289860607,37.71,77800.67,33.3,-0.44714,0.00015,27.17868]
[1777289863110,37.71,77801.39,33.3,-0.44703,0.00015,27.17793]
[1777289868663,37.71,77801.23,33.3,-0.44705,0.00015,27.17811]
[1777289873145,37.71,77800.86,33.3,-0.44711,0.00015,27.17849]
[1777289873281,37.71,77800.67,33.3,-0.44714,0.00015,27.17869]
[1777289873698,37.71,77792.82,33.3,-0.44834,0.00015,27.18677]
[1777289874510,37.71,77792.82,33.3,-0.44834,0.00015,27.18677]
[1777289879997,37.71,77789.18,33.3,-0.44889,0.00015,27.19043]
[1777289883317,37.71,77786.16,33.3,-0.44935,0.00015,27.19342]
[1777289888805,37.7,77788.06,33.3,-0.44906,0.00015,27.19151]
[1777289894206,37.7,77787.59,33.3,-0.44913,0.00015,27.19195]
[1777289894482,37.7,77788.04,33.3,-0.44906,0.00015,27.1915]
[1777289899881,37.69,77790.62,33.3,-0.44866,0.00015,27.18887]
[1777289904917,37.69,77791.23,33.3,-0.44856,0.00015,27.18822]
[1777289910959,37.69,77791.68,33.3,-0.44849,0.00015,27.18772]
[1777289915993,37.68,77793.5,33.3,-0.4482,0.00015,27.18249]
[1777289917185,37.68,77793.5,33.3,-0.4482,0.00015,27.18249]
[1777289917495,37.68,77793.82,33.3,-0.44815,0.00015,27.18215]
[1777289919263,37.68,77799.21,33.3,-0.44733,0.00015,27.17659]
[1777289920199,37.68,77799.16,33.3,-0.44733,0.00015,27.17664]
[1777289920229,37.68,77799.16,33.3,-0.44733,0.00015,27.17664]
[1777289921118,37.68,77802.27,33.3,-0.44686,0.00015,27.17337]
[1777289921201,37.68,77805.88,33.3,-0.44631,0.00015,27.16954]
[1777289927073,37.68,77802.94,33.3,-0.44675,0.00015,27.17265]
[1777289932108,37.68,77802.72,33.3,-0.44679,0.00015,27.17287]
[1777289934319,37.67,77803.3,33.3,-0.4467,0.00015,27.17225]
[1777289940163,37.67,77800.44,33.3,-0.44713,0.00015,27.17524]
[1777289945198,37.67,77804.04,33.3,-0.44658,0.00015,27.17144]
[1777289950234,37.67,77802.68,33.3,-0.44679,0.00015,27.17287]
[1777289954224,37.67,77805.29,33.3,-0.44639,0.00015,27.1701]
[1777289958465,37.67,77806.97,33.3,-0.44613,0.00015,27.1683]
[1777289963489,37.67,77809.08,33.3,-0.44581,0.00015,27.16603]
[1777289972388,37.67,77808.29,33.3,-0.44592,0.00015,27.16351]
[1777289973778,37.67,77808.29,33.3,-0.44592,0.00015,27.16351]
[1777289979437,37.67,77803.42,33.3,-0.44667,0.00015,27.1687]
[1777289984472,37.67,77803.46,33.3,-0.44666,0.00015,27.16866]
[1777289989507,37.67,77803.38,33.3,-0.44667,0.00015,27.16874]
[1777289994542,37.67,77803.56,33.3,-0.44665,0.00015,27.16855]
[1777289999070,37.67,77803.03,33.3,-0.44673,0.00015,27.16911]
[1777290004612,37.67,77802.05,33.3,-0.44688,0.00015,27.17014]
[1777290009646,37.67,77801.58,33.3,-0.44695,0.00015,27.17063]
[1777290015690,37.67,77802.26,33.3,-0.44684,0.00015,27.16992]
[1777290018693,37.67,77803.93,33.3,-0.44659,0.00015,27.16815]
[1777290023899,37.67,77812.87,33.3,-0.44522,0.00015,27.15851]
[1777290029082,37.67,77815.75,33.3,-0.44478,0.00015,27.15535]
[1777290034825,37.67,77812.69,33.3,-0.44525,0.00015,27.15536]
[1777290035383,37.67,77812.69,33.3,-0.44525,0.00015,27.15536]
[1777290040789,37.67,77814.13,33.3,-0.44503,0.00015,27.15378]
[1777290040808,37.67,77814.13,33.3,-0.44503,0.00015,27.15378]
[1777290043881,37.67,77821.19,33.3,-0.44395,0.00015,27.14592]
[1777290051045,37.67,77820.73,33.3,-0.44402,0.00015,27.14646]
[1777290051058,37.67,77820.73,33.3,-0.44402,0.00015,27.14646]
[1777290056981,37.67,77821.69,33.3,-0.44387,0.00015,27.14535]
[1777290061782,37.67,77821.48,33.3,-0.4439,0.00015,27.14557]
[1777290067051,37.66,77818.29,33.3,-0.44439,0.00015,27.14912]
[1777290071880,37.66,77818.67,33.3,-0.44433,0.00015,27.14869]
[1777290077121,37.66,77819.16,33.3,-0.44425,0.00015,27.14809]
[1777290082252,37.66,77819.08,33.3,-0.44426,0.00015,27.14817]
[1777290084237,37.66,77822.82,33.3,-0.44369,0.00015,27.14393]
[1777290090213,37.65,77822.83,33.3,-0.44368,0.00015,27.1439]
[1777290095249,37.65,77821.87,33.3,-0.44382,0.00015,27.14162]
[1777290100284,37.65,77822.08,33.3,-0.44379,0.00015,27.14136]
[1777290106327,37.65,77822.56,33.3,-0.44372,0.00015,27.1408]
[1777290111361,37.65,77822.29,33.3,-0.44376,0.00015,27.1411]
[1777290115389,37.65,77815.74,33.3,-0.44476,0.00015,27.14844]
[1777290120425,37.65,77814.08,33.3,-0.44501,0.00015,27.15025]
[1777290125460,37.64,77820.3,33.3,-0.44405,0.00015,27.14329]
[1777290129499,37.64,77822.22,33.3,-0.44376,0.00015,27.14111]
[1777290131564,37.64,77821.99,33.3,-0.44379,0.00015,27.14136]
[1777290135624,37.64,77821.95,33.3,-0.4438,0.00015,27.1414]
[1777290137544,37.64,77814.75,33.3,-0.4449,0.00015,27.14947]
[1777290142579,37.64,77814.34,33.3,-0.44496,0.00015,27.14993]
[1777290148265,37.64,77814.49,33.3,-0.44494,0.00015,27.14977]
[1777290153656,37.64,77815.57,33.3,-0.44477,0.00015,27.1452]
[1777290159699,37.64,77815.52,33.3,-0.44477,0.00015,27.14522]
[1777290164733,37.64,77814.94,33.3,-0.44486,0.00015,27.14583]
[1777290169768,37.63,77814.1,33.3,-0.44498,0.00015,27.14673]
[1777290174803,37.63,77816.51,33.3,-0.44461,0.00015,27.14402]
[1777290179838,37.63,77815.35,33.3,-0.44479,0.00015,27.14529]
[1777290184872,37.63,77816.12,33.3,-0.44467,0.00015,27.1444]
[1777290190543,37.62,77815.84,33.3,-0.44471,0.00015,27.14469]
[1777290190823,37.62,77815.84,33.3,-0.44471,0.00015,27.14469]
[1777290195950,37.62,77815.23,33.3,-0.4448,0.00015,27.14536]
[1777290200984,37.62,77815.34,33.3,-0.44478,0.00015,27.14523]
[1777290206021,37.62,77815.96,33.3,-0.44468,0.00015,27.14454]
[1777290211049,37.62,77816.06,33.3,-0.44467,0.00015,27.14442]
[1777290211841,37.62,77815.41,33.3,-0.44476,0.00015,27.14178]
[1777290217098,37.62,77815.32,33.3,-0.44478,0.00015,27.14189]
[1777290220072,37.62,77814.85,33.3,-0.44485,0.00015,27.14242]
[1777290226161,37.62,77814.23,33.3,-0.44495,0.00015,27.14312]
[1777290231196,37.62,77815.14,33.3,-0.44481,0.00015,27.14212]
[1777290236237,37.62,77812.86,33.3,-0.44516,0.00015,27.14464]
[1777290241272,37.62,77812.95,33.3,-0.44514,0.00015,27.14454]
[1777290246307,37.62,77813.34,33.3,-0.44509,0.00015,27.14412]
[1777290251342,37.63,77813.16,33.3,-0.44511,0.00015,27.14432]
[1777290256377,37.63,77813.72,33.3,-0.44503,0.00015,27.14371]
[1777290261413,37.63,77812.58,33.3,-0.4452,0.00015,27.14497]
[1777290266446,37.63,77812.26,33.3,-0.44525,0.00015,27.14532]
[1777290271482,37.63,77812.56,33.3,-0.4452,0.00015,27.14164]
[1777290276516,37.63,77812.89,33.3,-0.44515,0.00015,27.14128]
[1777290281552,37.63,77813.6,33.3,-0.44504,0.00015,27.1405]
[1777290286587,37.63,77813.48,33.3,-0.44506,0.00015,27.14064]
[1777290291459,37.63,77812.85,33.3,-0.44516,0.00015,27.14134]
[1777290296665,37.63,77812.71,33.3,-0.44518,0.00015,27.14149]
[1777290301700,37.63,77812.23,33.3,-0.44525,0.00015,27.14202]
[1777290306735,37.63,77812.91,33.3,-0.44515,0.00015,27.14127]
[1777290312778,37.63,77813.64,33.3,-0.44504,0.00015,27.14047]
[1777290319827,37.63,77813.96,33.3,-0.44499,0.00015,27.14013]
[1777290320906,37.63,77813.96,33.3,-0.44499,0.00015,27.14013]
[1777290330905,37.63,77813.74,33.3,-0.44503,0.00015,27.14038]
[1777290341982,37.63,77813.74,33.3,-0.44502,0.00015,27.13703]
[1777290352053,37.63,77813.74,33.3,-0.44502,0.00015,27.13704]
[1777290353773,37.63,77813.74,33.3,-0.44502,0.00015,27.13704]
[1777290359996,37.63,77813.55,33.3,-0.44505,0.00015,27.13726]
[1777290365141,37.63,77811.1,33.3,-0.44543,0.00015,27.13995]
[1777290370179,37.63,77810.32,33.3,-0.44555,0.00015,27.1408]
[1777290375213,37.63,77810.58,33.3,-0.44551,0.00015,27.14052]
[1777290381256,37.63,77813.25,33.3,-0.4451,0.00015,27.13759]
[1777290386291,37.63,77813.27,33.3,-0.4451,0.00015,27.13758]
[1777290392333,37.64,77813.5,33.3,-0.44506,0.00015,27.13397]
[1777290397368,37.64,77813.71,33.3,-0.44503,0.00015,27.13374]
[1777290403409,37.64,77813.72,33.3,-0.44502,0.00015,27.13374]
[1777290409928,37.64,77813.72,33.3,-0.44502,0.00015,27.13374]
[1777290415494,37.64,77808.0,33.3,-0.4459,0.00015,27.13999]
[1777290420530,37.64,77808.54,33.3,-0.44582,0.00015,27.13941]
[1777290421726,37.64,77808.54,33.3,-0.44582,0.00015,27.13941]
[1777290421736,37.64,77808.54,33.3,-0.44582,0.00015,27.13941]
[1777290422545,37.64,77809.41,33.3,-0.44569,0.00015,27.13846]
[1777290423788,37.64,77809.74,33.3,-0.44563,0.00015,27.13811]
[1777290424559,37.64,77809.76,33.3,-0.44563,0.00015,27.13808]
[1777290429593,37.64,77809.17,33.3,-0.44572,0.00015,27.13872]
[1777290436643,37.64,77809.39,33.3,-0.44569,0.00015,27.13848]
[1777290442685,37.64,77805.59,33.3,-0.44627,0.00015,27.14258]
[1777290447720,37.64,77806.68,33.3,-0.4461,0.00015,27.14142]
[1777290452755,37.64,77806.36,33.3,-0.44615,0.00015,27.13841]
[1777290457791,37.64,77806.69,33.3,-0.4461,0.00015,27.13806]
[1777290462825,37.64,77807.08,33.3,-0.44604,0.00015,27.13764]
[1777290468389,37.64,77805.39,33.3,-0.4463,0.00015,27.13945]
[1777290468422,37.64,77805.72,33.3,-0.44625,0.00015,27.1391]
[1777290473902,37.64,77802.26,33.3,-0.44678,0.00015,27.14279]
[1777290478936,37.64,77802.65,33.3,-0.44672,0.00015,27.14239]
[1777290483972,37.64,77802.35,33.3,-0.44677,0.00015,27.14271]
[1777290489007,37.64,77802.47,33.3,-0.44675,0.00015,27.14259]
[1777290495049,37.64,77802.17,33.3,-0.44679,0.00015,27.14292]
[1777290503109,37.64,77802.53,33.3,-0.44674,0.00015,27.14254]
[1777290513179,37.65,77803.22,33.3,-0.44663,0.00015,27.13846]
[1777290521235,37.65,77805.09,33.3,-0.44634,0.00015,27.13647]
[1777290530298,37.64,77805.3,33.3,-0.44631,0.00015,27.13623]
[1777290540368,37.64,77806.17,33.3,-0.44618,0.00015,27.13529]
[1777290545403,37.64,77804.51,33.3,-0.44643,0.00015,27.13706]
[1777290550438,37.64,77803.93,33.3,-0.44652,0.00015,27.13767]
[1777290556480,37.64,77804.06,33.3,-0.4465,0.00015,27.13753]
[1777290562521,37.64,77804.7,33.3,-0.4464,0.00015,27.13684]
[1777290567558,37.64,77804.73,33.3,-0.44639,0.00015,27.13681]
[1777290572285,37.64,77804.46,33.3,-0.44643,0.00015,27.13373]
[1777290577627,37.65,77814.02,33.3,-0.44497,0.00015,27.12341]
[1777290582182,37.65,77813.12,33.3,-0.44512,0.00015,27.12445]
[1777290582663,37.65,77811.53,33.3,-0.44536,0.00015,27.12619]
[1777290587698,37.65,77810.02,33.3,-0.44559,0.00015,27.12782]
[1777290592734,37.65,77809.75,33.3,-0.44563,0.00015,27.1281]
[1777290598662,37.65,77809.64,33.3,-0.44564,0.00015,27.12821]
[1777290598668,37.65,77809.64,33.3,-0.44564,0.00015,27.12821]
[1777290598776,37.65,77810.2,33.3,-0.44556,0.00015,27.1276]
[1777290603811,37.65,77808.15,33.3,-0.44587,0.00015,27.12981]
[1777290606896,37.64,77808.08,33.3,-0.44588,0.00015,27.12989]
[1777290606992,37.64,77808.08,33.3,-0.44588,0.00015,27.12989]
[1777290611015,37.64,77808.28,33.3,-0.44585,0.00015,27.12967]
[1777290611907,37.64,77808.52,33.3,-0.44581,0.00015,27.1294]
[1777290616947,37.64,77808.24,33.3,-0.44586,0.00015,27.1297]
[1777290618486,37.64,77808.24,33.3,-0.44586,0.00015,27.1297]
[1777290618917,37.64,77808.24,33.3,-0.44586,0.00015,27.1297]
[1777290618961,37.64,77800.78,33.3,-0.447,0.00015,27.13765]
[1777290619621,37.64,77800.78,33.3,-0.447,0.00015,27.13765]
[1777290625008,37.64,77798.38,33.3,-0.44736,0.00015,27.14013]
[1777290630041,37.64,77798.72,33.3,-0.4473,0.00015,27.13974]
[1777290635076,37.63,77798.37,33.3,-0.44735,0.00015,27.1367]
[1777290640111,37.63,77798.1,33.3,-0.44739,0.00015,27.13695]
[1777290645145,37.62,77798.23,33.3,-0.44736,0.00015,27.13677]
[1777290648953,37.62,77798.16,33.3,-0.44737,0.00015,27.13683]
[1777290654642,37.62,77793.84,33.3,-0.44803,0.00015,27.14126]
[1777290660252,37.62,77793.1,33.3,-0.44814,0.00015,27.14199]
[1777290662771,37.62,77793.1,33.3,-0.44814,0.00015,27.14199]
[1777290669315,37.62,77796.75,33.3,-0.44758,0.00015,27.13825]
[1777290673021,37.62,77798.93,33.3,-0.44725,0.00015,27.136]
[1777290673041,37.62,77798.91,33.3,-0.44725,0.00015,27.13603]
[1777290674106,37.62,77803.01,33.3,-0.44663,0.00015,27.13171]
[1777290679385,37.62,77813.63,33.3,-0.445,0.00015,27.12025]
[1777290680843,37.62,77813.63,33.3,-0.445,0.00015,27.12025]
[1777290680953,37.62,77813.63,33.3,-0.445,0.00015,27.12025]
[1777290686434,37.63,77813.61,33.3,-0.44502,0.00015,27.12038]
[1777290689636,37.64,77813.54,33.3,-0.44503,0.00015,27.12048]
[1777290689656,37.64,77813.54,33.3,-0.44503,0.00015,27.12048]
[1777290689757,37.64,77813.54,33.3,-0.44503,0.00015,27.1205]
[1777290695497,37.64,77814.88,33.3,-0.44482,0.00015,27.11563]
[1777290700532,37.64,77814.52,33.3,-0.44488,0.00015,27.11602]
[1777290707581,37.63,77814.25,33.3,-0.44491,0.00015,27.1163]
[1777290713623,37.63,77812.38,33.3,-0.4452,0.00015,27.11834]
[1777290718659,37.63,77812.38,33.3,-0.4452,0.00015,27.11834]
[1777290723692,37.63,77813.27,33.3,-0.44506,0.00015,27.11736]
[1777290728728,37.63,77813.25,33.3,-0.44507,0.00015,27.11738]
[1777290732508,37.63,77814.32,33.3,-0.4449,0.00015,27.11619]
[1777290732755,37.63,77814.28,33.3,-0.44491,0.00015,27.11623]
[1777290735754,37.63,77814.31,33.3,-0.44491,0.00015,27.11623]
[1777290740812,37.64,77814.29,33.3,-0.44492,0.00015,27.11634]
[1777290745847,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746304,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746543,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746755,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746764,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746792,37.65,77815.84,33.3,-0.44469,0.00015,27.11469]
[1777290746854,37.65,77827.81,33.3,-0.44286,0.00015,27.10111]
[1777290751889,37.65,77831.13,33.3,-0.44235,0.00015,27.0939]
[1777290756924,37.65,77827.87,33.3,-0.44285,0.00015,27.09772]
[1777290758762,37.65,77827.8,33.3,-0.44286,0.00015,27.09781]
[1777290763972,37.65,77827.64,33.3,-0.44288,0.00015,27.09799]
[1777290764456,37.65,77827.64,33.3,-0.44288,0.00015,27.09799]
[1777290770968,37.65,77831.05,33.3,-0.44236,0.00015,27.09401]
[1777290776056,37.65,77827.55,33.3,-0.4429,0.00015,27.09808]
[1777290781091,37.65,77827.94,33.3,-0.44284,0.00015,27.09762]
[1777290783297,37.65,77827.73,33.3,-0.44287,0.00015,27.09786]
[1777290789148,37.65,77821.78,33.3,-0.44378,0.00015,27.10467]
[1777290794183,37.65,77820.82,33.3,-0.44392,0.00015,27.10574]
[1777290799222,37.65,77822.11,33.3,-0.44372,0.00015,27.10426]
[1777290801347,37.65,77822.94,33.3,-0.44359,0.00015,27.10331]
[1777290806923,37.64,77821.77,33.3,-0.44377,0.00015,27.10463]
[1777290810606,37.64,77819.81,33.3,-0.44407,0.00015,27.10683]
[1777290816341,37.65,77822.12,33.3,-0.44372,0.00015,27.10088]
[1777290821376,37.65,77822.1,33.3,-0.44372,0.00015,27.10095]
[1777290826410,37.65,77822.15,33.3,-0.44372,0.00015,27.10094]
[1777290831446,37.66,77823.48,33.3,-0.44352,0.00015,27.09946]
[1777290836494,37.66,77823.99,33.3,-0.44345,0.00015,27.09893]
[1777290841528,37.67,77823.17,33.3,-0.44358,0.00015,27.09991]
[1777290842850,37.67,77823.17,33.3,-0.44358,0.00015,27.09991]
[1777290842910,37.67,77823.17,33.3,-0.44358,0.00015,27.09991]
[1777290842929,37.67,77823.17,33.3,-0.44358,0.00015,27.09991]
[1777290843800,37.67,77824.05,33.3,-0.44345,0.00015,27.09892]
[1777290843939,37.67,77824.05,33.3,-0.44345,0.00015,27.09892]
[1777290844017,37.67,77831.12,33.3,-0.44237,0.00015,27.09074]
[1777290846881,37.67,77834.26,33.3,-0.44189,0.00015,27.08705]
[1777290858079,37.67,77834.86,33.3,-0.4418,0.00015,27.08636]
[1777290867977,37.67,77834.86,33.3,-0.4418,0.00015,27.08641]
[1777290868512,37.68,77834.86,33.3,-0.44181,0.00015,27.08645]
[1777290868542,37.68,77834.86,33.3,-0.44181,0.00015,27.08645]
[1777290868718,37.68,77834.06,33.3,-0.44193,0.00015,27.0874]
[1777290873754,37.68,77829.38,33.3,-0.44264,0.00015,27.08952]
[1777290878789,37.68,77827.68,33.3,-0.4429,0.00015,27.09149]
[1777290883650,37.68,77827.85,33.3,-0.44287,0.00015,27.09129]
[1777290888859,37.68,77827.6,33.3,-0.44291,0.00015,27.09157]
[1777290893894,37.68,77827.27,33.3,-0.44296,0.00015,27.09194]
[1777290894967,37.68,77827.27,33.3,-0.44296,0.00015,27.09194]
[1777290900943,37.68,77827.31,33.3,-0.44295,0.00015,27.09189]
[1777290905978,37.67,77827.65,33.3,-0.4429,0.00015,27.09149]
[1777290911013,37.67,77828.05,33.3,-0.44284,0.00015,27.09102]
[1777290911961,37.67,77828.05,33.3,-0.44284,0.00015,27.09102]
[1777290917055,37.67,77827.69,33.3,-0.44289,0.00015,27.09143]
[1777290918333,37.67,77827.69,33.3,-0.44289,0.00015,27.09143]
[1777290918351,37.67,77827.69,33.3,-0.44289,0.00015,27.09143]
[1777290918440,37.67,77827.69,33.3,-0.44289,0.00015,27.09143]
[1777290918541,37.67,77827.69,33.3,-0.44289,0.00015,27.09143]
[1777290924104,37.67,77825.78,33.3,-0.44318,0.00015,27.09362]
[1777290929139,37.67,77825.07,33.3,-0.44329,0.00015,27.09443]
[1777290929827,37.67,77825.07,33.3,-0.44329,0.00015,27.09443]
[1777290936188,37.67,77825.85,33.3,-0.44316,0.00015,27.09016]
[1777290941222,37.67,77824.92,33.3,-0.44331,0.00015,27.09123]
[1777290946258,37.67,77825.55,33.3,-0.44321,0.00015,27.0905]
[1777290951293,37.67,77826.35,33.3,-0.44309,0.00015,27.08958]
[1777290953405,37.67,77831.79,33.3,-0.44226,0.00015,27.08325]
[1777290953924,37.67,77831.79,33.3,-0.44226,0.00015,27.08325]
[1777290960356,37.67,77831.18,33.3,-0.44235,0.00015,27.08398]
[1777290963746,37.67,77831.04,33.3,-0.44237,0.00015,27.08415]
[1777290969419,37.67,77831.63,33.3,-0.44228,0.00015,27.08347]
[1777290975793,37.67,77831.65,33.3,-0.44228,0.00015,27.08345]
[1777290975943,37.67,77831.65,33.3,-0.44228,0.00015,27.08345]
[1777290976038,37.67,77831.65,33.3,-0.44228,0.00015,27.08346]
[1777290981563,37.68,77834.56,33.3,-0.44184,0.00015,27.08004]
[1777290985530,37.68,77840.89,33.3,-0.44087,0.00015,27.07248]
[1777290989089,37.68,77841.19,33.3,-0.44083,0.00015,27.07212]
[1777290990470,37.68,77840.6,33.3,-0.44092,0.00015,27.07283]
[1777290995603,37.68,77844.67,33.3,-0.44029,0.00015,27.06451]
[1777291001647,37.68,77845.12,33.3,-0.44022,0.00015,27.06396]
[1777291006682,37.68,77846.2,33.3,-0.44006,0.00015,27.06263]
[1777291011717,37.68,77846.34,33.3,-0.44004,0.00015,27.06246]
[1777291016752,37.68,77846.82,33.3,-0.43996,0.00015,27.06187]
[1777291019286,37.68,77847.51,33.3,-0.43986,0.00015,27.06102]
[1777291024808,37.68,77852.14,33.3,-0.43915,0.00015,27.05525]
[1777291029842,37.68,77849.47,33.3,-0.43956,0.00015,27.05858]
[1777291034878,37.68,77845.72,33.3,-0.44013,0.00015,27.06321]
[1777291039912,37.68,77845.45,33.3,-0.44017,0.00015,27.06355]
[1777291044948,37.68,77846.12,33.3,-0.44007,0.00015,27.06273]
[1777291049982,37.68,77846.16,33.3,-0.44006,0.00015,27.06268]
[1777291055018,37.68,77845.39,33.3,-0.44018,0.00015,27.06026]
[1777291060053,37.68,77845.54,33.3,-0.44016,0.00015,27.06009]
[1777291064616,37.68,77845.19,33.3,-0.44021,0.00015,27.06053]
[1777291066303,37.68,77845.25,33.3,-0.4402,0.00015,27.06046]
[1777291067102,37.68,77837.08,33.3,-0.44145,0.00015,27.07036]
[1777291072137,37.68,77834.62,33.3,-0.44183,0.00015,27.07332]
[1777291073552,37.68,77835.09,33.3,-0.44176,0.00015,27.07277]
[1777291079186,37.69,77835.66,33.3,-0.44167,0.00015,27.07213]
[1777291084221,37.69,77837.93,33.3,-0.44133,0.00015,27.06945]
[1777291089257,37.69,77839.17,33.3,-0.44114,0.00015,27.06798]
[1777291090916,37.69,77840.24,33.3,-0.44098,0.00015,27.06669]
[1777291096306,37.69,77846.44,33.3,-0.44003,0.00015,27.05915]
[1777291101341,37.69,77846.39,33.3,-0.44004,0.00015,27.05921]
[1777291106376,37.69,77845.23,33.3,-0.44022,0.00015,27.06063]
[1777291111411,37.69,77843.99,33.3,-0.4404,0.00015,27.05876]
[1777291116447,37.69,77843.9,33.3,-0.44041,0.00015,27.05888]
[1777291121483,37.69,77844.23,33.3,-0.44036,0.00015,27.05847]
[1777291126518,37.69,77845.78,33.3,-0.44013,0.00015,27.05657]
[1777291131553,37.69,77847.32,33.3,-0.43989,0.00015,27.05466]
[1777291136588,37.69,77848.26,33.3,-0.43975,0.00015,27.05347]
[1777291141623,37.69,77847.39,33.3,-0.43988,0.00015,27.05453]
[1777291146657,37.68,77849.11,33.3,-0.43961,0.00015,27.05237]
[1777291151693,37.68,77848.85,33.3,-0.43965,0.00015,27.05267]
[1777291154272,37.68,77848.81,33.3,-0.43965,0.00015,27.05271]
[1777291154337,37.68,77848.81,33.3,-0.43965,0.00015,27.05271]
[1777291154419,37.68,77848.81,33.3,-0.43965,0.00015,27.05271]
[1777291155136,37.68,77848.99,33.3,-0.43963,0.00015,27.05248]
[1777291155178,37.68,77848.99,33.3,-0.43963,0.00015,27.05248]
[1777291155313,37.68,77848.99,33.3,-0.43963,0.00015,27.05248]
[1777291155414,37.68,77860.2,33.3,-0.43792,0.00015,27.03829]
[1777291155714,37.68,77860.2,33.3,-0.43792,0.00015,27.03829]
[1777291156275,37.68,77860.2,33.3,-0.43792,0.00015,27.03829]
[1777291156345,37.68,77860.2,33.3,-0.43792,0.00015,27.03829]
[1777291161764,37.68,77858.41,33.3,-0.43819,0.00015,27.04057]
[1777291166799,37.68,77858.21,33.3,-0.43822,0.00015,27.04081]
[1777291168145,37.68,77858.21,33.3,-0.43822,0.00015,27.04081]
[1777291169763,37.68,77857.49,33.3,-0.43832,0.00015,27.04172]
[1777291170112,37.68,77857.49,33.3,-0.43832,0.00015,27.04172]
[1777291170488,37.68,77857.49,33.3,-0.43832,0.00015,27.04172]
[1777291171268,37.68,77857.41,33.3,-0.43834,0.00015,27.04182]
[1777291172698,37.68,77856.62,33.3,-0.43845,0.00015,27.03945]
[1777291174178,37.68,77857.17,33.3,-0.43837,0.00015,27.03873]
[1777291179891,37.67,77851.18,33.3,-0.43928,0.00015,27.04627]
[1777291184926,37.67,77849.07,33.3,-0.4396,0.00015,27.04888]
[1777291189961,37.67,77849.69,33.3,-0.4395,0.00015,27.0481]
[1777291194154,37.67,77850.1,33.3,-0.43944,0.00015,27.04759]
[1777291199082,37.67,77849.17,33.3,-0.43958,0.00015,27.04873]
[1777291199675,37.67,77849.55,33.3,-0.43952,0.00015,27.04826]
[1777291201743,37.67,77849.82,33.3,-0.43948,0.00015,27.04792]
[1777291207080,37.67,77851.53,33.3,-0.43922,0.00015,27.04579]
[1777291212114,37.67,77851.55,33.3,-0.43921,0.00015,27.04575]
[1777291218802,37.67,77851.55,33.3,-0.43921,0.00015,27.04575]
[1777291225206,37.66,77851.89,33.3,-0.43916,0.00015,27.04527]
[1777291230241,37.66,77851.64,33.3,-0.43919,0.00015,27.04556]
[1777291235276,37.66,77840.51,33.3,-0.44089,0.00015,27.05589]
[1777291236370,37.66,77840.51,33.3,-0.44089,0.00015,27.05589]
[1777291236383,37.66,77840.51,33.3,-0.44089,0.00015,27.05589]
[1777291237671,37.66,77834.54,33.3,-0.4418,0.00015,27.06305]
[1777291237694,37.66,77834.54,33.3,-0.4418,0.00015,27.06305]
[1777291237944,37.66,77834.54,33.3,-0.4418,0.00015,27.06305]
[1777291243332,37.67,77830.67,33.3,-0.44239,0.00015,27.06766]
[1777291247679,37.67,77829.17,33.3,-0.44263,0.00015,27.06945]
[1777291247742,37.67,77829.17,33.3,-0.44263,0.00015,27.06945]
[1777291248367,37.67,77830.37,33.3,-0.44244,0.00015,27.06805]
[1777291253402,37.67,77821.93,33.3,-0.44373,0.00015,27.07777]
[1777291254807,37.67,77820.65,33.3,-0.44393,0.00015,27.07922]
[1777291260451,37.67,77820.4,33.3,-0.44397,0.00015,27.07948]
[1777291260923,37.67,77820.4,33.3,-0.44397,0.00015,27.07948]
[1777291260956,37.67,77820.4,33.3,-0.44397,0.00015,27.07948]
[1777291261458,37.67,77815.08,33.3,-0.44478,0.00015,27.08543]
[1777291264719,37.66,77816.55,33.3,-0.44455,0.00015,27.08376]
[1777291264742,37.66,77816.55,33.3,-0.44455,0.00015,27.08376]
[1777291265486,37.66,77816.89,33.3,-0.4445,0.00015,27.08338]
[1777291267154,37.66,77816.04,33.3,-0.44463,0.00015,27.08432]
[1777291272535,37.66,77809.23,33.3,-0.44567,0.00015,27.09178]
[1777291277570,37.66,77808.69,33.3,-0.44575,0.00015,27.09234]
[1777291278223,37.66,77808.69,33.3,-0.44575,0.00015,27.09234]
[1777291283611,37.65,77808.05,33.3,-0.44584,0.00015,27.093]
[1777291288647,37.65,77809.18,33.3,-0.44567,0.00015,27.09175]
[1777291293682,37.65,77809.25,33.3,-0.44565,0.00015,27.08827]
[1777291295106,37.65,77809.25,33.3,-0.44565,0.00015,27.08827]
[1777291301737,37.64,77807.57,33.3,-0.4459,0.00015,27.09004]
[1777291307231,37.64,77806.56,33.3,-0.44605,0.00015,27.09111]
[1777291310381,37.64,77806.62,33.3,-0.44604,0.00015,27.09102]
[1777291310398,37.64,77806.62,33.3,-0.44604,0.00015,27.09102]
[1777291310589,37.64,77806.62,33.3,-0.44604,0.00015,27.09102]
[1777291310636,37.64,77806.62,33.3,-0.44604,0.00015,27.09102]
[1777291310801,37.64,77800.24,33.3,-0.44702,0.00015,27.09779]
[1777291312815,37.64,77793.96,33.3,-0.44798,0.00015,27.10432]
[1777291314721,37.64,77794.21,33.3,-0.44794,0.00015,27.10407]
[1777291314829,37.64,77795.11,33.3,-0.4478,0.00015,27.10315]
[1777291316916,37.64,77795.68,33.3,-0.44772,0.00015,27.10256]
[1777291322885,37.64,77794.9,33.3,-0.44784,0.00015,27.10336]
[1777291329152,37.64,77796.52,33.3,-0.44759,0.00015,27.10169]
[1777291334971,37.64,77799.36,33.3,-0.44715,0.00015,27.09874]
[1777291335712,37.64,77799.36,33.3,-0.44715,0.00015,27.09874]
[1777291341479,37.64,77799.39,33.3,-0.44715,0.00015,27.09871]
[1777291341602,37.64,77799.39,33.3,-0.44715,0.00015,27.09871]
[1777291343806,37.64,77803.01,33.3,-0.44659,0.00015,27.09489]
[1777291346618,37.64,77805.37,33.3,-0.44623,0.00015,27.09236]
[1777291352092,37.64,77805.62,33.3,-0.44618,0.00015,27.08869]
[1777291354734,37.63,77804.9,33.3,-0.44629,0.00015,27.08945]
[1777291354851,37.63,77806.39,33.3,-0.44606,0.00015,27.08785]
[1777291354906,37.63,77806.39,33.3,-0.44606,0.00015,27.08785]
[1777291354952,37.63,77806.39,33.3,-0.44606,0.00015,27.08785]
[1777291360564,37.63,77799.08,33.3,-0.44718,0.00015,27.09556]
[1777291360967,37.63,77798.81,33.3,-0.44722,0.00015,27.09584]
[1777291361051,37.63,77798.81,33.3,-0.44722,0.00015,27.09584]
[1777291361165,37.63,77798.81,33.3,-0.44722,0.00015,27.09584]
[1777291361171,37.63,77796.13,33.3,-0.44763,0.00015,27.09862]
[1777291364621,37.63,77791.0,33.3,-0.44842,0.00015,27.10388]
[1777291364662,37.63,77791.0,33.3,-0.44842,0.00015,27.10388]
[1777291364723,37.63,77793.71,33.3,-0.448,0.00015,27.10112]
[1777291370234,37.63,77795.77,33.3,-0.44769,0.00015,27.09899]
[1777291371978,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372151,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372195,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372365,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372473,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372549,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372628,37.63,77795.28,33.3,-0.44776,0.00015,27.0995]
[1777291372729,37.63,77781.89,33.3,-0.44982,0.00015,27.11296]
[1777291373041,37.63,77781.89,33.3,-0.44982,0.00015,27.11296]
[1777291373259,37.63,77772.03,33.3,-0.45133,0.00015,27.1224]
[1777291377295,37.63,77771.97,33.3,-0.45134,0.00015,27.12247]
[1777291377841,37.63,77771.06,33.3,-0.45148,0.00015,27.12332]
[1777291377844,37.63,77771.06,33.3,-0.45148,0.00015,27.12332]
[1777291377866,37.63,77771.06,33.3,-0.45148,0.00015,27.12332]
[1777291378068,37.63,77771.06,33.3,-0.45148,0.00015,27.12332]
[1777291378319,37.63,77771.06,33.3,-0.45148,0.00015,27.12332]
[1777291384335,37.63,77763.31,33.3,-0.45267,0.00015,27.13046]
[1777291389371,37.64,77762.99,33.3,-0.45273,0.00015,27.13078]
[1777291392354,37.64,77760.69,33.3,-0.45308,0.00015,27.13285]
[1777291394126,37.64,77759.42,33.3,-0.45328,0.00015,27.13399]
[1777291397522,37.64,77757.87,33.3,-0.45352,0.00015,27.13537]
[1777291397563,37.64,77757.87,33.3,-0.45352,0.00015,27.13537]
[1777291398559,37.64,77757.4,33.3,-0.45359,0.00015,27.13579]
[1777291402852,37.64,77755.02,33.3,-0.45395,0.00015,27.13785]
[1777291408508,37.63,77750.51,33.3,-0.45464,0.00015,27.14171]
[1777291413543,37.63,77751.0,33.3,-0.45456,0.00015,27.13792]
[1777291418578,37.63,77750.14,33.3,-0.4547,0.00015,27.13864]
[1777291423613,37.63,77750.02,33.3,-0.45471,0.00015,27.13874]
[1777291428648,37.63,77750.0,33.3,-0.45471,0.00015,27.13874]
[1777291433683,37.63,77749.52,33.3,-0.45479,0.00015,27.13914]
[1777291438718,37.63,77748.84,33.3,-0.45489,0.00015,27.1397]
[1777291440955,37.62,77748.85,33.3,-0.45489,0.00015,27.13969]
[1777291441014,37.62,77748.85,33.3,-0.45489,0.00015,27.13969]
[1777291441682,37.62,77748.85,33.3,-0.45489,0.00015,27.13969]
[1777291442916,37.62,77755.47,33.3,-0.45387,0.00015,27.134]
[1777291448788,37.63,77756.79,33.3,-0.45367,0.00015,27.13287]
[1777291453823,37.63,77756.8,33.3,-0.45367,0.00015,27.13289]
[1777291458858,37.63,77757.33,33.3,-0.45359,0.00015,27.13244]
[1777291461606,37.63,77757.47,33.3,-0.45357,0.00015,27.13232]
[1777291466914,37.64,77751.99,33.3,-0.45441,0.00015,27.1371]
[1777291469165,37.64,77751.45,33.3,-0.4545,0.00015,27.13755]
[1777291474970,37.63,77749.8,33.3,-0.45475,0.00015,27.13559]
[1777291480007,37.63,77750.39,33.3,-0.45465,0.00015,27.13508]
[1777291483232,37.64,77750.35,33.3,-0.45466,0.00015,27.13513]
[1777291484121,37.64,77750.71,33.3,-0.45461,0.00015,27.13483]
[1777291490408,37.64,77756.9,33.3,-0.45366,0.00015,27.12951]
[1777291491550,37.64,77757.32,33.3,-0.4536,0.00015,27.12915]
[1777291491611,37.64,77751.43,33.3,-0.4545,0.00015,27.13426]
[1777291497127,37.65,77753.87,33.3,-0.45413,0.00015,27.13219]
[1777291502162,37.65,77754.24,33.3,-0.45408,0.00015,27.1319]
[1777291508204,37.66,77753.43,33.3,-0.45421,0.00015,27.13264]
[1777291513239,37.66,77757.89,33.3,-0.45353,0.00015,27.12879]
[1777291518274,37.67,77757.1,33.3,-0.45365,0.00015,27.1295]
[1777291523309,37.67,77758.41,33.3,-0.45345,0.00015,27.12838]
[1777291528344,37.67,77758.77,33.3,-0.4534,0.00015,27.1281]
[1777291533379,37.68,77763.09,33.3,-0.45274,0.00015,27.12091]
[1777291538414,37.68,77764.44,33.3,-0.45253,0.00015,27.11972]
[1777291540546,37.68,77767.03,33.3,-0.45214,0.00015,27.11737]
[1777291546544,37.69,77766.79,33.3,-0.45218,0.00015,27.11761]
[1777291552515,37.69,77767.86,33.3,-0.45201,0.00015,27.11666]
[1777291557550,37.69,77766.92,33.3,-0.45216,0.00015,27.11753]
[1777291562587,37.69,77768.39,33.3,-0.45194,0.00015,27.11619]
[1777291567622,37.69,77767.72,33.3,-0.45204,0.00015,27.11682]
[1777291572657,37.69,77764.35,33.3,-0.45256,0.00015,27.1199]
[1777291577692,37.7,77763.97,33.3,-0.45262,0.00015,27.12026]
[1777291582727,37.7,77763.94,33.3,-0.45263,0.00015,27.1203]
[1777291587761,37.7,77763.57,33.3,-0.45268,0.00015,27.12065]
[1777291592797,37.7,77763.29,33.3,-0.45273,0.00015,27.11756]
[1777291597831,37.71,77764.07,33.3,-0.45261,0.00015,27.11688]
[1777291602868,37.71,77763.75,33.3,-0.45266,0.00015,27.11718]
[1777291607904,37.71,77764.29,33.3,-0.45258,0.00015,27.11671]
[1777291609190,37.71,77764.4,33.3,-0.45256,0.00015,27.11661]
[1777291613992,37.71,77765.46,33.3,-0.4524,0.00015,27.11566]
[1777291614019,37.71,77766.5,33.3,-0.45224,0.00015,27.11472]
[1777291614020,37.71,77766.5,33.3,-0.45224,0.00015,27.11472]
[1777291614750,37.71,77766.5,33.3,-0.45224,0.00015,27.11472]
[1777291614940,37.71,77766.5,33.3,-0.45224,0.00015,27.11472]
[1777291614953,37.71,77778.76,33.3,-0.45036,0.00015,27.10324]
[1777291619987,37.71,77779.7,33.3,-0.45022,0.00015,27.10232]
[1777291625023,37.71,77776.89,33.3,-0.45064,0.00015,27.10501]
[1777291628747,37.71,77777.47,33.3,-0.45056,0.00015,27.10445]
[1777291634085,37.71,77775.22,33.3,-0.4509,0.00015,27.10658]
[1777291639121,37.71,77776.11,33.3,-0.45076,0.00015,27.10573]
[1777291643471,37.71,77775.84,33.3,-0.4508,0.00015,27.10598]
[1777291649191,37.7,77775.06,33.3,-0.45092,0.00015,27.1067]
[1777291651292,37.7,77775.7,33.3,-0.45082,0.00015,27.1061]
[1777291652264,37.7,77775.7,33.3,-0.45082,0.00015,27.10273]
[1777291653431,37.7,77774.29,33.3,-0.45103,0.00015,27.10406]
[1777291659262,37.7,77772.54,33.3,-0.4513,0.00015,27.1057]
[1777291664298,37.7,77772.76,33.3,-0.45127,0.00015,27.10549]
[1777291669332,37.7,77772.66,33.3,-0.45128,0.00015,27.10558]
[1777291674368,37.7,77772.46,33.3,-0.45131,0.00015,27.10576]
[1777291679404,37.7,77772.52,33.3,-0.4513,0.00015,27.1057]
[1777291684206,37.7,77773.1,33.3,-0.45121,0.00015,27.10515]
[1777291684257,37.7,77773.1,33.3,-0.45121,0.00015,27.10515]
[1777291687025,37.7,77773.12,33.3,-0.45121,0.00015,27.10513]
[1777291687372,37.7,77773.24,33.3,-0.45119,0.00015,27.10502]
[1777291689250,37.7,77773.52,33.3,-0.45115,0.00015,27.10475]
[1777291692262,37.7,77773.84,33.3,-0.4511,0.00015,27.10445]
[1777291697530,37.7,77775.88,33.3,-0.45078,0.00015,27.10251]
[1777291699351,37.7,77777.13,33.3,-0.45059,0.00015,27.10132]
[1777291701436,37.7,77778.12,33.3,-0.45044,0.00015,27.10037]
[1777291705061,37.7,77782.61,33.3,-0.44975,0.00015,27.09602]
[1777291705090,37.7,77782.47,33.3,-0.44977,0.00015,27.09616]
[1777291705107,37.7,77782.47,33.3,-0.44977,0.00015,27.09616]
[1777291707708,37.7,77784.73,33.3,-0.44943,0.00015,27.09394]
[1777291714100,37.7,77789.95,33.3,-0.44862,0.00015,27.08538]
[1777291714101,37.7,77789.95,33.3,-0.44862,0.00015,27.08538]
[1777291715939,37.7,77789.8,33.3,-0.44865,0.00015,27.08553]
[1777291715948,37.7,77789.8,33.3,-0.44865,0.00015,27.08553]
[1777291715953,37.7,77789.8,33.3,-0.44865,0.00015,27.08553]
[1777291716006,37.7,77789.8,33.3,-0.44865,0.00015,27.08553]
[1777291716299,37.7,77790.11,33.3,-0.4486,0.00015,27.08522]
[1777291716442,37.7,77790.11,33.3,-0.4486,0.00015,27.08522]
[1777291721699,37.7,77794.93,33.3,-0.44786,0.00015,27.08034]
[1777291726734,37.7,77798.16,33.3,-0.44737,0.00015,27.07702]
[1777291731770,37.71,77798.43,33.3,-0.44733,0.00015,27.07676]
[1777291732482,37.71,77798.43,33.3,-0.44733,0.00015,27.07676]
[1777291732777,37.71,77798.16,33.3,-0.44737,0.00015,27.07704]
[1777291737812,37.7,77797.1,33.3,-0.44753,0.00015,27.07812]
[1777291742846,37.7,77796.87,33.3,-0.44756,0.00015,27.07833]
[1777291747882,37.7,77796.77,33.3,-0.44758,0.00015,27.07841]
[1777291750256,37.7,77796.85,33.3,-0.44756,0.00015,27.07831]
[1777291750325,37.7,77796.85,33.3,-0.44756,0.00015,27.07831]
[1777291750340,37.7,77796.85,33.3,-0.44756,0.00015,27.07831]
[1777291750381,37.7,77796.85,33.3,-0.44756,0.00015,27.07831]
[1777291750917,37.7,77796.85,33.3,-0.44756,0.00015,27.07831]
[1777291750963,37.7,77786.5,33.3,-0.44915,0.00015,27.08881]
[1777291751909,37.7,77780.4,33.3,-0.45008,0.00015,27.09479]
[1777291756944,37.7,77780.25,33.3,-0.45011,0.00015,27.09493]
[1777291762034,37.7,77779.38,33.3,-0.45024,0.00015,27.09577]
[1777291765206,37.7,77777.3,33.3,-0.45056,0.00015,27.09777]
[1777291771042,37.7,77775.59,33.3,-0.45082,0.00015,27.09603]
[1777291776078,37.69,77774.83,33.3,-0.45093,0.00015,27.09675]
[1777291781113,37.69,77775.43,33.3,-0.45084,0.00015,27.09618]
[1777291786150,37.69,77774.97,33.3,-0.45091,0.00015,27.09661]
[1777291787219,37.69,77775.07,33.3,-0.4509,0.00015,27.09651]
[1777291787241,37.69,77775.07,33.3,-0.4509,0.00015,27.09651]
[1777291793199,37.69,77777.88,33.3,-0.45046,0.00015,27.09383]
[1777291796014,37.69,77778.78,33.3,-0.45032,0.00015,27.09296]
[1777291796026,37.69,77778.36,33.3,-0.45039,0.00015,27.09336]
[1777291797358,37.69,77783.03,33.3,-0.44967,0.00015,27.08883]
[1777291797714,37.69,77783.03,33.3,-0.44967,0.00015,27.08883]
[1777291798168,37.69,77783.03,33.3,-0.44967,0.00015,27.08883]
[1777291798234,37.69,77785.88,33.3,-0.44924,0.00015,27.08602]
[1777291803269,37.69,77786.23,33.3,-0.44918,0.00015,27.08568]
[1777291808304,37.69,77787.72,33.3,-0.44895,0.00015,27.0842]
[1777291813339,37.7,77792.24,33.3,-0.44826,0.00015,27.07966]
[1777291815307,37.7,77792.29,33.3,-0.44826,0.00015,27.07961]
[1777291817592,37.7,77796.67,33.3,-0.44759,0.00015,27.07513]
[1777291817680,37.7,77799.51,33.3,-0.44715,0.00015,27.07218]
[1777291818628,37.7,77799.51,33.3,-0.44715,0.00015,27.07218]
[1777291824415,37.69,77801.04,33.3,-0.44691,0.00015,27.07054]
[1777291829964,37.69,77804.84,33.3,-0.44633,0.00015,27.06649]
[1777291832039,37.69,77807.51,33.3,-0.44592,0.00015,27.06361]
[1777291832151,37.69,77807.51,33.3,-0.44592,0.00015,27.06361]
[1777291832475,37.69,77812.97,33.3,-0.44507,0.00015,27.05428]
[1777291833892,37.69,77812.97,33.3,-0.44507,0.00015,27.05428]
[1777291834597,37.69,77813.92,33.3,-0.44493,0.00015,27.0532]
[1777291834636,37.68,77820.8,33.3,-0.44387,0.00015,27.04549]
[1777291837012,37.68,77821.9,33.3,-0.4437,0.00015,27.04424]
[1777291837871,37.68,77821.08,33.3,-0.44382,0.00015,27.04514]
[1777291843552,37.67,77822.77,33.3,-0.44356,0.00015,27.04312]
[1777291848026,37.67,77821.76,33.3,-0.4437,0.00015,27.04422]
[1777291853626,37.66,77823.98,33.3,-0.44336,0.00015,27.04159]
[1777291855706,37.66,77822.5,33.3,-0.44358,0.00015,27.04328]
[1777291857653,37.66,77815.35,33.3,-0.44468,0.00015,27.05132]
[1777291862688,37.66,77817.44,33.3,-0.44435,0.00015,27.04897]
[1777291867724,37.65,77817.42,33.3,-0.44435,0.00015,27.04897]
[1777291872759,37.65,77823.0,33.3,-0.4435,0.00015,27.04263]
[1777291873728,37.65,77823.0,33.3,-0.4435,0.00015,27.04263]
[1777291877656,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291877732,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291877814,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291877985,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291878066,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291878096,37.65,77825.7,33.3,-0.44308,0.00015,27.0395]
[1777291878722,37.65,77830.72,33.3,-0.44231,0.00015,27.03364]
[1777291878750,37.65,77830.72,33.3,-0.44231,0.00015,27.03364]
[1777291879150,37.65,77830.72,33.3,-0.44231,0.00015,27.03364]
[1777291879206,37.65,77855.31,33.3,-0.43855,0.00015,27.00357]
[1777291879812,37.65,77853.49,33.3,-0.43883,0.00015,27.00587]
[1777291882356,37.65,77854.96,33.3,-0.4386,0.00015,27.004]
[1777291882381,37.65,77854.96,33.3,-0.4386,0.00015,27.004]
[1777291882547,37.65,77854.96,33.3,-0.4386,0.00015,27.004]
[1777291883809,37.65,77849.45,33.3,-0.43944,0.00015,27.01094]
[1777291886964,37.65,77847.11,33.3,-0.4398,0.00015,27.01385]
[1777291886973,37.65,77847.11,33.3,-0.4398,0.00015,27.01385]
[1777291888554,37.65,77851.92,33.3,-0.43907,0.00015,27.00784]
[1777291890951,37.65,77853.01,33.3,-0.4389,0.00015,27.00646]
[1777291892151,37.65,77852.8,33.3,-0.43892,0.00015,27.00333]
[1777291894165,37.65,77856.31,33.3,-0.43839,0.00015,26.99887]
[1777291896300,37.64,77858.29,33.3,-0.43808,0.00015,26.99633]
[1777291896398,37.64,77858.29,33.3,-0.43808,0.00015,26.99633]
[1777291896779,37.64,77858.29,33.3,-0.43808,0.00015,26.99633]
[1777291896915,37.64,77858.29,33.3,-0.43808,0.00015,26.99633]
[1777291897140,37.64,77867.33,33.3,-0.4367,0.00015,26.98455]
[1777291898140,37.64,77867.33,33.3,-0.4367,0.00015,26.98455]
[1777291898180,37.64,77867.33,33.3,-0.4367,0.00015,26.98455]
[1777291903982,37.65,77876.38,33.3,-0.43532,0.00015,26.97247]
[1777291909015,37.65,77872.3,33.3,-0.43595,0.00015,26.978]
[1777291911191,37.65,77873.45,33.3,-0.43577,0.00015,26.97646]
[1777291911231,37.65,77872.39,33.3,-0.43594,0.00015,26.97789]
[1777291913383,37.65,77875.09,33.3,-0.43552,0.00015,26.97424]
[1777291919086,37.65,77877.01,33.3,-0.43523,0.00015,26.97161]
[1777291924120,37.65,77876.81,33.3,-0.43525,0.00015,26.97186]
[1777291930163,37.64,77876.38,33.3,-0.43532,0.00015,26.97241]
[1777291931239,37.64,77876.38,33.3,-0.43532,0.00015,26.97241]
[1777291938144,37.64,77875.92,33.3,-0.43539,0.00015,26.97305]
[1777291938157,37.64,77875.92,33.3,-0.43539,0.00015,26.97305]
[1777291943254,37.64,77868.05,33.3,-0.43659,0.00015,26.9836]
[1777291949096,37.64,77869.3,33.3,-0.4364,0.00015,26.98194]
[1777291951020,37.64,77868.18,33.3,-0.43657,0.00015,26.98342]
[1777291951310,37.64,77864.7,33.3,-0.4371,0.00015,26.98462]
[1777291953151,37.64,77859.96,33.3,-0.43782,0.00015,26.99079]
[1777291957344,37.64,77858.53,33.3,-0.43804,0.00015,26.99262]
[1777291958200,37.64,77857.33,33.3,-0.43822,0.00015,26.99416]
[1777291960152,37.64,77859.25,33.3,-0.43793,0.00015,26.99169]
[1777291961352,37.64,77860.01,33.3,-0.43781,0.00015,26.9907]
[1777291964947,37.64,77860.59,33.3,-0.43772,0.00015,26.98995]
[1777291970608,37.64,77859.28,33.3,-0.43792,0.00015,26.99163]
[1777291971951,37.64,77858.64,33.3,-0.43802,0.00015,26.99245]
[1777291972309,37.64,77858.64,33.3,-0.43802,0.00015,26.99245]
[1777291972318,37.64,77858.64,33.3,-0.43802,0.00015,26.99245]
[1777291972363,37.64,77858.64,33.3,-0.43802,0.00015,26.99245]
[1777291976485,37.64,77849.19,33.3,-0.43946,0.00015,27.00442]
[1777291981520,37.64,77849.89,33.3,-0.43936,0.00015,27.00354]
[1777291982757,37.64,77849.89,33.3,-0.43936,0.00015,27.00354]
[1777291987857,37.64,77851.21,33.3,-0.43915,0.00015,27.00188]
[1777291991584,37.64,77851.11,33.3,-0.43917,0.00015,27.002]
[1777291991869,37.64,77851.11,33.3,-0.43917,0.00015,27.002]
[1777291993147,37.64,77852.34,33.3,-0.43898,0.00015,27.00045]
[1777291998641,37.64,77855.98,33.3,-0.43842,0.00015,26.99581]
[1777292003676,37.64,77857.15,33.3,-0.43824,0.00015,26.9943]
[1777292008711,37.64,77857.26,33.3,-0.43822,0.00015,26.99415]
[1777292013746,37.64,77856.23,33.3,-0.43837,0.00015,26.99207]
[1777292018780,37.63,77852.51,33.3,-0.43894,0.00015,26.99679]
[1777292019655,37.63,77852.51,33.3,-0.43894,0.00015,26.99679]
[1777292022351,37.63,77850.71,33.3,-0.43922,0.00015,26.99906]
[1777292031872,37.64,77849.61,33.3,-0.43939,0.00015,27.00046]
[1777292036908,37.64,77849.63,33.3,-0.43939,0.00015,27.00045]
[1777292040445,37.64,77849.99,33.3,-0.43933,0.00015,27.0]
[1777292040508,37.64,77849.97,33.3,-0.43933,0.00015,27.00003]
[1777292040518,37.64,77849.97,33.3,-0.43933,0.00015,27.00003]
[1777292040616,37.64,77849.97,33.3,-0.43933,0.00015,27.00003]
[1777292040935,37.64,77842.05,33.3,-0.44055,0.00015,27.00982]
[1777292045971,37.64,77836.18,33.3,-0.44145,0.00015,27.01696]
[1777292051006,37.64,77837.28,33.3,-0.44128,0.00015,27.01567]
[1777292054216,37.64,77836.84,33.3,-0.44135,0.00015,27.01621]
[1777292060070,37.65,77837.21,33.3,-0.4413,0.00015,27.01581]
[1777292065105,37.65,77835.3,33.3,-0.4416,0.00015,27.01812]
[1777292066112,37.65,77829.28,33.3,-0.44252,0.00015,27.02523]
[1777292071146,37.65,77827.97,33.3,-0.44272,0.00015,27.02343]
[1777292075719,37.66,77827.86,33.3,-0.44274,0.00015,27.02358]
[1777292081217,37.66,77834.37,33.3,-0.44174,0.00015,27.01596]
[1777292086252,37.66,77834.52,33.3,-0.44172,0.00015,27.01581]
[1777292091287,37.66,77835.54,33.3,-0.44157,0.00015,27.01462]
[1777292096321,37.67,77835.56,33.3,-0.44157,0.00015,27.01461]
[1777292101357,37.67,77837.0,33.3,-0.44135,0.00015,27.01291]
[1777292106392,37.67,77837.47,33.3,-0.44128,0.00015,27.01237]
[1777292111427,37.67,77836.36,33.3,-0.44145,0.00015,27.01372]
[1777292114262,37.67,77836.53,33.3,-0.44143,0.00015,27.01352]
[1777292114367,37.67,77836.53,33.3,-0.44143,0.00015,27.01352]
[1777292114397,37.67,77836.53,33.3,-0.44143,0.00015,27.01352]
[1777292114832,37.67,77837.31,33.3,-0.44131,0.00015,27.01259]
[1777292115456,37.67,77844.68,33.3,-0.44018,0.00015,27.00365]
[1777292120491,37.67,77843.97,33.3,-0.44029,0.00015,27.00452]
[1777292124756,37.67,77844.8,33.3,-0.44016,0.00015,27.0035]
[1777292124807,37.67,77844.8,33.3,-0.44016,0.00015,27.0035]
[1777292125385,37.67,77844.8,33.3,-0.44016,0.00015,27.0035]
[1777292125757,37.67,77840.83,33.3,-0.44077,0.00015,27.00835]
[1777292126104,37.67,77840.83,33.3,-0.44077,0.00015,27.00835]
[1777292131143,37.67,77835.75,33.3,-0.44155,0.00015,27.01448]
[1777292131493,37.67,77835.75,33.3,-0.44155,0.00015,27.01448]
[1777292131546,37.67,77835.75,33.3,-0.44155,0.00015,27.01448]
[1777292131896,37.67,77835.69,33.3,-0.44155,0.00015,27.01118]
[1777292137612,37.68,77834.92,33.3,-0.44167,0.00015,27.01212]
[1777292142647,37.68,77836.01,33.3,-0.44151,0.00015,27.01085]
[1777292147682,37.68,77835.39,33.3,-0.44161,0.00015,27.01162]
[1777292152716,37.68,77840.56,33.3,-0.44082,0.00015,27.00544]
[1777292158759,37.68,77843.06,33.3,-0.44044,0.00015,27.00241]
[1777292163388,37.68,77844.16,33.3,-0.44027,0.00015,27.00107]
[1777292167973,37.68,77847.31,33.3,-0.43979,0.00015,26.99719]
[1777292173866,37.68,77848.65,33.3,-0.43958,0.00015,26.99551]
[1777292175952,37.68,77848.69,33.3,-0.43958,0.00015,26.99546]
[1777292175998,37.68,77848.69,33.3,-0.43958,0.00015,26.99546]
[1777292176550,37.68,77848.69,33.3,-0.43958,0.00015,26.99546]
[1777292176887,37.68,77861.45,33.3,-0.43763,0.00015,26.97924]
[1777292181226,37.68,77861.64,33.3,-0.4376,0.00015,26.979]
[1777292186957,37.68,77864.0,33.3,-0.43724,0.00015,26.97594]
[1777292189323,37.68,77863.71,33.3,-0.43728,0.00015,26.97632]
[1777292195013,37.68,77863.95,33.3,-0.43724,0.00015,26.97263]
[1777292200048,37.68,77862.48,33.3,-0.43746,0.00015,26.97454]
[1777292205085,37.68,77861.95,33.3,-0.43754,0.00015,26.97523]
[1777292210120,37.68,77863.27,33.3,-0.43734,0.00015,26.97352]
[1777292215155,37.68,77861.98,33.3,-0.43754,0.00015,26.97519]
[1777292218664,37.68,77862.26,33.3,-0.4375,0.00015,26.97483]
[1777292219949,37.68,77859.0,33.3,-0.438,0.00015,26.97904]
[1777292225229,37.68,77853.06,33.3,-0.4389,0.00015,26.98659]
[1777292229383,37.68,77852.68,33.3,-0.43896,0.00015,26.98705]
[1777292235298,37.68,77849.02,33.3,-0.43952,0.00015,26.99162]
[1777292240333,37.68,77849.05,33.3,-0.43951,0.00015,26.99157]
[1777292245368,37.68,77849.13,33.3,-0.4395,0.00015,26.99146]
[1777292250403,37.68,77850.12,33.3,-0.43934,0.00015,26.99021]
[1777292255438,37.68,77848.95,33.3,-0.43952,0.00015,26.98828]
[1777292257938,37.68,77849.72,33.3,-0.4394,0.00015,26.98732]
[1777292258750,37.68,77853.07,33.3,-0.43889,0.00015,26.98311]
[1777292259949,37.68,77853.7,33.3,-0.43879,0.00015,26.98231]
[1777292262358,37.68,77859.11,33.3,-0.43796,0.00015,26.9754]
[1777292265752,37.68,77857.87,33.3,-0.43815,0.00015,26.97698]
[1777292271550,37.67,77856.12,33.3,-0.43842,0.00015,26.97921]
[1777292276585,37.67,77854.77,33.3,-0.43862,0.00015,26.98091]
[1777292281620,37.67,77851.47,33.3,-0.43912,0.00015,26.98506]
[1777292286655,37.67,77853.06,33.3,-0.43888,0.00015,26.98304]
[1777292288154,37.67,77854.33,33.3,-0.43869,0.00015,26.98143]
[1777292292752,37.67,77854.93,33.3,-0.43859,0.00015,26.98066]
[1777292298739,37.67,77854.1,33.3,-0.43872,0.00015,26.9817]
[1777292303774,37.67,77854.8,33.3,-0.43861,0.00015,26.98081]
[1777292308809,37.67,77853.64,33.3,-0.43879,0.00015,26.98227]
[1777292313845,37.67,77851.92,33.3,-0.43904,0.00015,26.98104]
[1777292318880,37.67,77851.91,33.3,-0.43904,0.00015,26.98105]
[1777292323915,37.66,77851.2,33.3,-0.43915,0.00015,26.98193]
[1777292328949,37.66,77851.81,33.3,-0.43906,0.00015,26.98115]
[1777292330551,37.66,77851.81,33.3,-0.43906,0.00015,26.98115]
[1777292331754,37.66,77853.67,33.3,-0.43877,0.00015,26.9788]
[1777292337006,37.66,77852.01,33.3,-0.43903,0.00015,26.98089]
[1777292342041,37.66,77851.63,33.3,-0.43908,0.00015,26.98136]
[1777292347077,37.66,77852.08,33.3,-0.43901,0.00015,26.98078]
[1777292352111,37.66,77853.11,33.3,-0.43886,0.00015,26.97948]
[1777292357147,37.66,77852.21,33.3,-0.43899,0.00015,26.9806]
[1777292362181,37.66,77852.54,33.3,-0.43894,0.00015,26.98018]
[1777292365019,37.66,77851.4,33.3,-0.43912,0.00015,26.98162]
[1777292370238,37.66,77850.93,33.3,-0.43919,0.00015,26.9822]
[1777292372741,37.66,77850.04,33.3,-0.43932,0.00015,26.97993]
[1777292372905,37.66,77849.84,33.3,-0.43935,0.00015,26.98018]
[1777292373259,37.66,77835.8,33.3,-0.4415,0.00015,26.99735]
[1777292375276,37.66,77832.28,33.3,-0.44204,0.00015,27.00154]
[1777292380311,37.66,77831.81,33.3,-0.44211,0.00015,27.00212]
[1777292383743,37.66,77831.81,33.3,-0.44211,0.00015,27.00213]
[1777292388909,37.67,77830.59,33.3,-0.4423,0.00015,27.0036]
[1777292394580,37.67,77829.68,33.3,-0.44244,0.00015,27.00469]
[1777292400297,37.67,77829.64,33.3,-0.44245,0.00015,27.00477]
[1777292400916,37.67,77832.74,33.3,-0.44198,0.00015,27.00113]
[1777292406493,37.67,77834.02,33.3,-0.44178,0.00015,26.99963]
[1777292409863,37.67,77832.36,33.3,-0.44204,0.00015,27.0016]
[1777292410681,37.67,77832.36,33.3,-0.44204,0.00015,27.0016]
[1777292413745,37.67,77832.09,33.3,-0.44208,0.00015,27.00193]
[1777292415916,37.67,77833.38,33.3,-0.44189,0.00015,27.00042]
[1777292421598,37.68,77832.97,33.3,-0.44195,0.00015,27.00093]
[1777292426633,37.68,77838.13,33.3,-0.44116,0.00015,26.9948]
[1777292429695,37.68,77838.47,33.3,-0.44111,0.00015,26.9944]
[1777292433181,37.68,77841.6,33.3,-0.44063,0.00015,26.98723]
[1777292438818,37.68,77844.28,33.3,-0.44022,0.00015,26.98395]
[1777292438915,37.68,77842.83,33.3,-0.44044,0.00015,26.98573]
[1777292439581,37.68,77842.83,33.3,-0.44044,0.00015,26.98573]
[1777292448787,37.68,77838.17,33.3,-0.44115,0.00015,26.99139]
[1777292453822,37.68,77838.06,33.3,-0.44117,0.00015,26.99153]
[1777292458857,37.68,77840.48,33.3,-0.4408,0.00015,26.98862]
[1777292463894,37.68,77841.39,33.3,-0.44066,0.00015,26.98751]
[1777292469937,37.68,77841.51,33.3,-0.44064,0.00015,26.98737]
[1777292472705,37.68,77842.1,33.3,-0.44055,0.00015,26.98665]
[1777292474356,37.68,77843.44,33.3,-0.44035,0.00015,26.98501]
[1777292476154,37.68,77848.89,33.3,-0.43951,0.00015,26.97827]
[1777292477354,37.68,77850.41,33.3,-0.43928,0.00015,26.97637]
[1777292483061,37.68,77847.85,33.3,-0.43967,0.00015,26.97954]
[1777292488096,37.68,77847.78,33.3,-0.43968,0.00015,26.97961]
[1777292494249,37.68,77847.38,33.3,-0.43973,0.00015,26.97671]
[1777292499969,37.68,77848.06,33.3,-0.43963,0.00015,26.97585]
[1777292500282,37.68,77848.06,33.3,-0.43963,0.00015,26.97585]
[1777292506222,37.67,77848.13,33.3,-0.43962,0.00015,26.97575]
[1777292511257,37.67,77847.45,33.3,-0.43972,0.00015,26.97658]
[1777292515174,37.67,77848.01,33.3,-0.43963,0.00015,26.97588]
[1777292515224,37.67,77848.01,33.3,-0.43963,0.00015,26.97588]
[1777292516331,37.67,77846.84,33.3,-0.43981,0.00015,26.97733]
[1777292522334,37.67,77839.86,33.3,-0.44088,0.00015,26.98589]
[1777292527369,37.68,77839.13,33.3,-0.441,0.00015,26.98679]
[1777292532082,37.68,77838.37,33.3,-0.44111,0.00015,26.98773]
[1777292534111,37.68,77833.42,33.3,-0.44187,0.00015,26.99365]
[1777292534715,37.68,77833.42,33.3,-0.44187,0.00015,26.99365]
[1777292534834,37.68,77833.42,33.3,-0.44187,0.00015,26.99365]
[1777292535752,37.68,77833.02,33.3,-0.44193,0.00015,26.99414]
[1777292536100,37.68,77831.6,33.3,-0.44215,0.00015,26.99582]
[1777292541466,37.68,77829.2,33.3,-0.44253,0.00015,26.99869]
[1777292544361,37.69,77828.66,33.3,-0.44261,0.00015,26.99933]
[1777292544434,37.69,77828.66,33.3,-0.44261,0.00015,26.99933]
[1777292551537,37.69,77826.82,33.3,-0.44289,0.00015,26.99816]
[1777292554925,37.69,77826.82,33.3,-0.44289,0.00015,26.99816]
[1777292557116,37.7,77826.36,33.3,-0.44297,0.00015,26.99874]
[1777292562535,37.7,77826.01,33.3,-0.44303,0.00015,26.9992]
[1777292562987,37.7,77825.57,33.3,-0.4431,0.00015,26.99971]
[1777292562988,37.7,77825.57,33.3,-0.4431,0.00015,26.99971]
[1777292563013,37.7,77825.57,33.3,-0.4431,0.00015,26.99971]
[1777292563152,37.7,77825.57,33.3,-0.4431,0.00015,26.99971]
[1777292563621,37.7,77823.32,33.3,-0.44344,0.00015,27.00229]
[1777292568656,37.7,77822.05,33.3,-0.44364,0.00015,27.00374]
[1777292573690,37.7,77821.51,33.3,-0.44372,0.00015,27.00436]
[1777292578726,37.7,77821.78,33.3,-0.44368,0.00015,27.00405]
[1777292583760,37.7,77821.16,33.3,-0.44377,0.00015,27.00476]
[1777292588046,37.7,77820.49,33.3,-0.44388,0.00015,27.00552]
[1777292593830,37.7,77820.87,33.3,-0.44382,0.00015,27.00509]
[1777292598866,37.7,77821.22,33.3,-0.44376,0.00015,27.0047]
[1777292602901,37.7,77821.17,33.3,-0.44377,0.00015,27.00476]
[1777292608936,37.7,77819.91,33.3,-0.44397,0.00015,27.00619]
[1777292613141,37.7,77819.7,33.3,-0.44399,0.00015,27.00305]
[1777292615617,37.7,77818.91,33.3,-0.44411,0.00015,27.00394]
[1777292615625,37.7,77818.91,33.3,-0.44411,0.00015,27.00394]
[1777292615988,37.7,77812.37,33.3,-0.44512,0.00015,27.01122]
[1777292617098,37.7,77808.89,33.3,-0.44565,0.00015,27.01502]
[1777292623040,37.7,77806.0,33.3,-0.44609,0.00015,27.01811]
[1777292628076,37.7,77803.44,33.3,-0.44648,0.00015,27.02082]
[1777292629342,37.7,77803.44,33.3,-0.44648,0.00015,27.02082]
[1777292629441,37.7,77803.44,33.3,-0.44648,0.00015,27.02082]
[1777292629581,37.7,77803.44,33.3,-0.44648,0.00015,27.02082]
[1777292629680,37.7,77802.78,33.3,-0.44658,0.00015,27.02151]
[1777292630223,37.7,77802.78,33.3,-0.44658,0.00015,27.02151]
[1777292630292,37.7,77795.52,33.3,-0.4477,0.00015,27.02911]
[1777292631721,37.7,77795.52,33.3,-0.4477,0.00015,27.02911]
[1777292636812,37.7,77789.54,33.3,-0.44862,0.00015,27.03523]
[1777292640204,37.7,77783.3,33.3,-0.44957,0.00015,27.04145]
[1777292642994,37.7,77783.3,33.3,-0.44958,0.00015,27.04145]
[1777292643169,37.7,77781.87,33.3,-0.44979,0.00015,27.04285]
[1777292649223,37.7,77780.91,33.3,-0.44994,0.00015,27.04379]
[1777292655265,37.7,77778.96,33.3,-0.45024,0.00015,27.04569]
[1777292656156,37.7,77778.96,33.3,-0.45024,0.00015,27.04569]
[1777292661952,37.7,77778.57,33.3,-0.4503,0.00015,27.04606]
[1777292662089,37.7,77779.1,33.3,-0.45022,0.00015,27.04555]
[1777292662137,37.7,77779.1,33.3,-0.45022,0.00015,27.04555]
[1777292664356,37.7,77774.04,33.3,-0.451,0.00015,27.05038]
[1777292670371,37.7,77772.06,33.3,-0.45131,0.00015,27.05226]
[1777292675986,37.7,77772.0,33.3,-0.45131,0.00015,27.04895]
[1777292676919,37.7,77772.49,33.3,-0.45124,0.00015,27.0485]
[1777292679939,37.71,77769.79,33.3,-0.45165,0.00015,27.05102]
[1777292680212,37.71,77769.2,33.3,-0.45174,0.00015,27.05157]
[1777292681956,37.71,77770.73,33.3,-0.45151,0.00015,27.05015]
[1777292687755,37.71,77772.3,33.3,-0.45127,0.00015,27.04869]
[1777292691355,37.71,77772.89,33.3,-0.45118,0.00015,27.04814]
[1777292695955,37.71,77773.12,33.3,-0.45114,0.00015,27.04793]
[1777292700756,37.71,77773.15,33.3,-0.45114,0.00015,27.0479]
[1777292701861,37.71,77773.15,33.3,-0.45114,0.00015,27.0479]
[1777292701964,37.71,77773.15,33.3,-0.45114,0.00015,27.0479]
[1777292702599,37.71,77781.13,33.3,-0.44991,0.00015,27.04026]
[1777292708641,37.71,77786.35,33.3,-0.44911,0.00015,27.03513]
[1777292710730,37.71,77786.96,33.3,-0.44902,0.00015,27.03453]
[1777292713082,37.71,77787.13,33.3,-0.44899,0.00015,27.03436]
[1777292713097,37.71,77787.13,33.3,-0.44899,0.00015,27.03436]
[1777292713347,37.71,77787.59,33.3,-0.44892,0.00015,27.0339]
[1777292714755,37.71,77790.9,33.3,-0.44841,0.00015,27.03058]
[1777292716707,37.71,77794.06,33.3,-0.44793,0.00015,27.02736]
[1777292716741,37.71,77800.57,33.3,-0.44693,0.00015,27.0206]
[1777292717590,37.71,77800.57,33.3,-0.44693,0.00015,27.0206]
[1777292718169,37.71,77802.21,33.3,-0.44668,0.00015,27.01888]
[1777292718711,37.71,77793.2,33.3,-0.44806,0.00015,27.02826]
[1777292720644,37.71,77791.65,33.3,-0.4483,0.00015,27.02984]
[1777292725759,37.71,77788.66,33.3,-0.44876,0.00015,27.03287]
[1777292730795,37.71,77788.63,33.3,-0.44877,0.00015,27.0329]
[1777292735830,37.71,77785.83,33.3,-0.44919,0.00015,27.03233]
[1777292740865,37.71,77785.84,33.3,-0.44919,0.00015,27.03231]
[1777292743288,37.71,77786.4,33.3,-0.4491,0.00015,27.03176]
[1777292743557,37.71,77786.4,33.3,-0.4491,0.00015,27.03176]
[1777292748921,37.71,77787.05,33.3,-0.449,0.00015,27.03111]
[1777292753957,37.71,77786.07,33.3,-0.44915,0.00015,27.03209]
[1777292758517,37.71,77787.04,33.3,-0.44901,0.00015,27.03112]
[1777292761538,37.72,77787.19,33.3,-0.44898,0.00015,27.03098]
[1777292762941,37.72,77787.12,33.3,-0.44899,0.00015,27.03105]
[1777292765391,37.72,77784.41,33.3,-0.44941,0.00015,27.03374]
[1777292765406,37.72,77784.41,33.3,-0.44941,0.00015,27.03374]
[1777292765484,37.72,77784.41,33.3,-0.44941,0.00015,27.03374]
[1777292765594,37.72,77784.41,33.3,-0.44941,0.00015,27.03374]
[1777292765917,37.72,77784.41,33.3,-0.44941,0.00015,27.03374]
[1777292766041,37.72,77775.2,33.3,-0.45083,0.00015,27.04266]
[1777292766477,37.72,77775.2,33.3,-0.45083,0.00015,27.04266]
[1777292766558,37.72,77775.2,33.3,-0.45083,0.00015,27.04266]
[1777292770396,37.72,77769.68,33.3,-0.45168,0.00015,27.04785]
[1777292770457,37.72,77769.68,33.3,-0.45168,0.00015,27.04785]
[1777292771267,37.72,77769.48,33.3,-0.45171,0.00015,27.04803]
[1777292777118,37.72,77769.06,33.3,-0.45177,0.00015,27.04844]
[1777292777294,37.72,77769.06,33.3,-0.45177,0.00015,27.04844]
[1777292778385,37.72,77768.31,33.3,-0.45189,0.00015,27.04913]
[1777292778547,37.72,77768.31,33.3,-0.45189,0.00015,27.04913]
[1777292779165,37.72,77768.31,33.3,-0.45189,0.00015,27.04913]
[1777292779580,37.72,77768.03,33.3,-0.45193,0.00015,27.04939]
[1777292780564,37.72,77767.71,33.3,-0.45198,0.00015,27.04969]
[1777292780914,37.72,77767.71,33.3,-0.45198,0.00015,27.04969]
[1777292782386,37.72,77767.6,33.3,-0.452,0.00015,27.0498]
[1777292782718,37.72,77767.6,33.3,-0.452,0.00015,27.0498]
[1777292782724,37.72,77767.6,33.3,-0.452,0.00015,27.0498]
[1777292783160,37.72,77759.81,33.3,-0.4532,0.00015,27.05684]
[1777292783419,37.72,77759.81,33.3,-0.4532,0.00015,27.05684]
[1777292786392,37.72,77759.21,33.3,-0.45329,0.00015,27.05739]
[1777292791123,37.73,77759.22,33.3,-0.45329,0.00015,27.0574]
[1777292792442,37.73,77758.9,33.3,-0.45334,0.00015,27.05432]
[1777292795021,37.73,77756.34,33.3,-0.45373,0.00015,27.05658]
[1777292795881,37.73,77756.23,33.3,-0.45375,0.00015,27.05669]
[1777292795896,37.73,77756.23,33.3,-0.45375,0.00015,27.05669]
[1777292795957,37.73,77756.23,33.3,-0.45375,0.00015,27.05669]
[1777292795980,37.73,77753.57,33.3,-0.45416,0.00015,27.059]
[1777292801286,37.73,77752.64,33.3,-0.45431,0.00015,27.05981]
[1777292807328,37.74,77752.59,33.3,-0.45432,0.00015,27.05986]
[1777292813369,37.74,77753.58,33.3,-0.45417,0.00015,27.05902]
[1777292817129,37.74,77753.91,33.3,-0.45412,0.00015,27.05874]
[1777292817495,37.74,77754.77,33.3,-0.45398,0.00015,27.058]
[1777292817505,37.74,77754.77,33.3,-0.45398,0.00015,27.058]
[1777292817557,37.74,77754.77,33.3,-0.45398,0.00015,27.058]
[1777292817596,37.74,77754.17,33.3,-0.45408,0.00015,27.05853]
[1777292818689,37.74,77754.17,33.3,-0.45408,0.00015,27.05853]
[1777292818758,37.74,77754.17,33.3,-0.45408,0.00015,27.05853]
[1777292818790,37.74,77756.85,33.3,-0.45366,0.00015,27.0562]
[1777292824447,37.74,77756.01,33.3,-0.4538,0.00015,27.05695]
[1777292829482,37.74,77755.35,33.3,-0.4539,0.00015,27.05754]
[1777292831020,37.74,77755.35,33.3,-0.4539,0.00015,27.05754]
[1777292831157,37.74,77755.35,33.3,-0.4539,0.00015,27.05754]
[1777292831249,37.75,77756.54,33.3,-0.45372,0.00015,27.05651]
[1777292836531,37.75,77756.15,33.3,-0.45378,0.00015,27.05688]
[1777292841566,37.75,77755.66,33.3,-0.45386,0.00015,27.05734]
[1777292843802,37.76,77755.69,33.3,-0.45386,0.00015,27.05732]
[1777292843956,37.76,77755.69,33.3,-0.45386,0.00015,27.05732]
[1777292844027,37.76,77755.8,33.3,-0.45384,0.00015,27.05723]
[1777292850148,37.76,77755.47,33.3,-0.45389,0.00015,27.05753]
[1777292851204,37.76,77755.8,33.3,-0.45384,0.00015,27.05725]
[1777292855212,37.76,77755.16,33.3,-0.45394,0.00015,27.05444]
[1777292855450,37.76,77755.21,33.3,-0.45393,0.00015,27.0544]
[1777292856538,37.76,77752.69,33.3,-0.45432,0.00015,27.05657]
[1777292856552,37.76,77752.69,33.3,-0.45432,0.00015,27.05657]
[1777292857361,37.76,77753.33,33.3,-0.45422,0.00015,27.05602]
[1777292859429,37.76,77750.92,33.3,-0.45459,0.00015,27.05809]
[1777292860730,37.76,77750.71,33.3,-0.45462,0.00015,27.05827]
[1777292864197,37.76,77750.53,33.3,-0.45465,0.00015,27.05842]
[1777292869762,37.76,77750.48,33.3,-0.45466,0.00015,27.05847]
[1777292874798,37.76,77749.73,33.3,-0.45477,0.00015,27.0591]
[1777292879832,37.76,77750.32,33.3,-0.45468,0.00015,27.0586]
[1777292884868,37.76,77749.31,33.3,-0.45484,0.00015,27.05945]
[1777292889903,37.76,77750.39,33.3,-0.45467,0.00015,27.05854]
[1777292891025,37.76,77750.39,33.3,-0.45467,0.00015,27.05854]
[1777292891917,37.76,77742.65,33.3,-0.45586,0.00015,27.06498]
[1777292896952,37.76,77743.09,33.3,-0.4558,0.00015,27.06462]
[1777292901987,37.76,77741.69,33.3,-0.45601,0.00015,27.06576]
[1777292903941,37.76,77741.52,33.3,-0.45604,0.00015,27.0659]
[1777292903974,37.76,77741.52,33.3,-0.45604,0.00015,27.0659]
[1777292903994,37.76,77741.52,33.3,-0.45604,0.00015,27.0659]
[1777292904009,37.76,77738.42,33.3,-0.45651,0.00015,27.06839]
[1777292905166,37.76,77738.42,33.3,-0.45651,0.00015,27.06839]
[1777292905296,37.76,77728.09,33.3,-0.4581,0.00015,27.07643]
[1777292905386,37.76,77728.09,33.3,-0.4581,0.00015,27.07643]
[1777292912058,37.77,77727.03,33.3,-0.45827,0.00015,27.07388]
[1777292917093,37.77,77731.19,33.3,-0.45763,0.00015,27.07073]
[1777292917353,37.77,77731.19,33.3,-0.45763,0.00015,27.07073]
[1777292919668,37.77,77731.17,33.3,-0.45763,0.00015,27.07075]
[1777292920114,37.77,77734.18,33.3,-0.45717,0.00015,27.06842]
[1777292923896,37.77,77735.64,33.3,-0.45694,0.00015,27.06727]
[1777292924141,37.77,77735.33,33.3,-0.45699,0.00015,27.06752]
[1777292928356,37.77,77734.8,33.3,-0.45707,0.00015,27.06794]
[1777292929287,37.77,77735.9,33.3,-0.4569,0.00015,27.06707]
[1777292930251,37.77,77735.89,33.3,-0.45691,0.00015,27.06708]
[1777292930361,37.77,77737.17,33.3,-0.45671,0.00015,27.06607]
[1777292931191,37.77,77742.56,33.3,-0.45588,0.00015,27.06174]
[1777292931464,37.77,77742.56,33.3,-0.45588,0.00015,27.06174]
[1777292931469,37.77,77742.56,33.3,-0.45588,0.00015,27.06174]
[1777292932198,37.77,77744.78,33.3,-0.45554,0.00015,27.05992]
[1777292933011,37.77,77744.78,33.3,-0.45554,0.00015,27.05992]
[1777292938354,37.77,77744.92,33.3,-0.45552,0.00015,27.05979]
[1777292938393,37.77,77742.48,33.3,-0.45589,0.00015,27.06179]
[1777292938557,37.77,77742.48,33.3,-0.45589,0.00015,27.06179]
[1777292939247,37.77,77739.73,33.3,-0.45631,0.00015,27.06402]
[1777292942892,37.77,77736.92,33.3,-0.45675,0.00015,27.06626]
[1777292946063,37.77,77734.77,33.3,-0.45708,0.00015,27.06796]
[1777292949728,37.77,77734.17,33.3,-0.45717,0.00015,27.06843]
[1777292952763,37.77,77734.27,33.3,-0.45715,0.00015,27.06835]
[1777292953345,37.77,77734.78,33.3,-0.45708,0.00015,27.06795]
[1777292959387,37.77,77735.77,33.3,-0.45692,0.00015,27.06717]
[1777292964422,37.77,77742.6,33.3,-0.45587,0.00015,27.06169]
[1777292969457,37.77,77742.53,33.3,-0.45588,0.00015,27.06176]
[1777292970916,37.77,77742.53,33.3,-0.45588,0.00015,27.06176]
[1777292971058,37.77,77742.53,33.3,-0.45588,0.00015,27.06176]
[1777292973183,37.77,77744.47,33.3,-0.45558,0.00015,27.0568]
[1777292978794,37.77,77746.65,33.3,-0.45525,0.00015,27.055]
[1777292980853,37.77,77746.76,33.3,-0.45523,0.00015,27.05491]
[1777292980958,37.77,77746.76,33.3,-0.45523,0.00015,27.05491]
[1777292981020,37.77,77747.05,33.3,-0.45519,0.00015,27.05467]
[1777292984980,37.77,77749.96,33.3,-0.45474,0.00015,27.05224]
[1777292987019,37.78,77753.14,33.3,-0.45425,0.00015,27.04955]
[1777292992704,37.78,77753.09,33.3,-0.45427,0.00015,27.04962]
[1777292992749,37.78,77753.09,33.3,-0.45427,0.00015,27.04962]
[1777292993217,37.78,77753.09,33.3,-0.45427,0.00015,27.04962]
[1777292993354,37.78,77753.09,33.3,-0.45427,0.00015,27.04962]
[1777292993420,37.78,77752.93,33.3,-0.45429,0.00015,27.04977]
[1777292994422,37.78,77752.93,33.3,-0.45429,0.00015,27.04977]
[1777292999666,37.78,77755.39,33.3,-0.45392,0.00015,27.04767]
[1777293001052,37.78,77755.39,33.3,-0.45392,0.00015,27.04767]
[1777293001161,37.78,77755.39,33.3,-0.45392,0.00015,27.04767]
[1777293001195,37.79,77755.32,33.3,-0.45393,0.00015,27.04774]
[1777293002213,37.79,77755.32,33.3,-0.45393,0.00015,27.04774]
[1777293002510,37.79,77756.75,33.3,-0.45371,0.00015,27.0465]
[1777293002513,37.79,77756.75,33.3,-0.45371,0.00015,27.0465]
[1777293007012,37.79,77757.32,33.3,-0.45362,0.00015,27.046]
[1777293007100,37.79,77757.32,33.3,-0.45362,0.00015,27.046]
[1777293012758,37.79,77761.99,33.3,-0.45291,0.00015,27.04192]
[1777293015236,37.79,77763.17,33.3,-0.45273,0.00015,27.04087]
[1777293015360,37.79,77763.17,33.3,-0.45273,0.00015,27.04087]
[1777293015337,37.79,77762.32,33.3,-0.45286,0.00015,27.04163]
[1777293023059,37.8,77761.73,33.3,-0.45295,0.00015,27.04218]
[1777293024403,37.8,77761.73,33.3,-0.45295,0.00015,27.04219]
[1777293028186,37.8,77754.07,33.3,-0.45413,0.00015,27.04891]
[1777293034347,37.8,77752.27,33.3,-0.45441,0.00015,27.04709]
[1777293039949,37.8,77752.07,33.3,-0.45444,0.00015,27.04727]
[1777293042587,37.8,77752.05,33.3,-0.45444,0.00015,27.04729]
[1777293048005,37.8,77752.07,33.3,-0.45444,0.00015,27.04728]
[1777293051120,37.81,77752.08,33.3,-0.45444,0.00015,27.04728]
[1777293052868,37.81,77753.06,33.3,-0.45429,0.00015,27.04644]
[1777293059046,37.81,77758.34,33.3,-0.45348,0.00015,27.04188]
[1777293063162,37.81,77758.46,33.3,-0.45346,0.00015,27.04179]
[1777293064674,37.81,77757.98,33.3,-0.45354,0.00015,27.04222]
[1777293070162,37.81,77758.7,33.3,-0.45343,0.00015,27.04161]
[1777293075197,37.82,77758.19,33.3,-0.45351,0.00015,27.04207]
[1777293080233,37.82,77759.77,33.3,-0.45327,0.00015,27.0407]
[1777293085268,37.82,77759.18,33.3,-0.45336,0.00015,27.04123]
[1777293090302,37.82,77758.63,33.3,-0.45345,0.00015,27.04173]
[1777293090999,37.82,77758.63,33.3,-0.45345,0.00015,27.04173]
[1777293093476,37.82,77756.83,33.3,-0.45372,0.00015,27.03994]
[1777293096575,37.82,77756.73,33.3,-0.45374,0.00015,27.04003]
[1777293096662,37.82,77756.73,33.3,-0.45374,0.00015,27.04003]
[1777293096886,37.82,77756.73,33.3,-0.45374,0.00015,27.04003]
[1777293098546,37.82,77751.47,33.3,-0.45454,0.00015,27.04455]
[1777293098558,37.82,77751.47,33.3,-0.45454,0.00015,27.04455]
[1777293098572,37.82,77751.47,33.3,-0.45454,0.00015,27.04455]
[1777293102141,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102155,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102364,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102394,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102436,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102489,37.83,77755.7,33.3,-0.4539,0.00015,27.04093]
[1777293102457,37.83,77757.18,33.3,-0.45367,0.00015,27.03965]
[1777293103393,37.83,77765.89,33.3,-0.45233,0.00015,27.03192]
[1777293105497,37.83,77768.02,33.3,-0.45201,0.00015,27.02999]
[1777293107459,37.83,77770.15,33.3,-0.45168,0.00015,27.02806]
[1777293113463,37.84,77770.22,33.3,-0.45168,0.00015,27.02808]
[1777293117193,37.85,77770.62,33.3,-0.45163,0.00015,27.02775]
[1777293117302,37.85,77770.62,33.3,-0.45163,0.00015,27.02775]
[1777293117336,37.85,77770.62,33.3,-0.45163,0.00015,27.02775]
[1777293118958,37.85,77773.44,33.3,-0.4512,0.00015,27.02516]
[1777293120159,37.85,77775.41,33.3,-0.4509,0.00015,27.02332]
[1777293120936,37.86,77774.69,33.3,-0.45101,0.00015,27.02401]
[1777293121154,37.86,77774.69,33.3,-0.45101,0.00015,27.02401]
[1777293121547,37.86,77774.69,33.3,-0.45101,0.00015,27.02401]
[1777293121668,37.86,77779.35,33.3,-0.4503,0.00015,27.01959]
[1777293121726,37.86,77779.35,33.3,-0.4503,0.00015,27.01959]
[1777293122135,37.86,77779.35,33.3,-0.4503,0.00015,27.01959]
[1777293124557,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293124655,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293124720,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293124853,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293124878,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293124970,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293125168,37.86,77777.16,33.3,-0.45064,0.00015,27.02171]
[1777293125548,37.86,77768.2,33.3,-0.45201,0.00015,27.03007]
[1777293125964,37.86,77768.2,33.3,-0.45201,0.00015,27.03007]
[1777293128077,37.86,77765.84,33.3,-0.45237,0.00015,27.03223]
[1777293133324,37.87,77764.77,33.3,-0.45254,0.00015,27.03322]
[1777293133356,37.87,77764.77,33.3,-0.45254,0.00015,27.03322]
[1777293137713,37.88,77767.37,33.3,-0.45216,0.00015,27.03098]
[1777293137819,37.88,77767.37,33.3,-0.45216,0.00015,27.03098]
[1777293142012,37.89,77768.25,33.3,-0.45203,0.00015,27.03023]
[1777293145582,37.9,77769.27,33.3,-0.45188,0.00015,27.02936]
[1777293149512,37.9,77769.05,33.3,-0.45192,0.00015,27.02959]
[1777293152485,37.9,77769.18,33.3,-0.4519,0.00015,27.02949]
[1777293152508,37.9,77769.18,33.3,-0.4519,0.00015,27.02949]
[1777293152556,37.91,77769.3,33.3,-0.45188,0.00015,27.02602]
[1777293154160,37.91,77768.7,33.3,-0.45197,0.00015,27.02657]
[1777293154948,37.9,77767.78,33.3,-0.45211,0.00015,27.02737]
[1777293155204,37.9,77767.78,33.3,-0.45211,0.00015,27.02737]
[1777293155359,37.9,77767.78,33.3,-0.45211,0.00015,27.02737]
[1777293155397,37.91,77767.12,33.3,-0.45221,0.00015,27.02802]
[1777293155586,37.91,77767.12,33.3,-0.45221,0.00015,27.02802]
[1777293156323,37.91,77767.12,33.3,-0.45221,0.00015,27.02802]
[1777293160425,37.92,77767.69,33.3,-0.45213,0.00015,27.02757]
[1777293160555,37.92,77767.69,33.3,-0.45213,0.00015,27.02757]
[1777293160527,37.92,77767.59,33.3,-0.45215,0.00015,27.0277]
[1777293162259,37.92,77768.34,33.3,-0.45204,0.00015,27.02702]
[1777293162317,37.92,77768.34,33.3,-0.45204,0.00015,27.02702]
[1777293162508,37.92,77768.34,33.3,-0.45204,0.00015,27.02702]
[1777293162549,37.92,77768.34,33.3,-0.45204,0.00015,27.02702]
[1777293162552,37.92,77768.34,33.3,-0.45204,0.00015,27.02702]
[1777293162612,37.93,77768.37,33.3,-0.45205,0.00015,27.02708]
[1777293167843,37.94,77757.59,33.3,-0.4537,0.00015,27.03671]
[1777293172879,37.94,77756.85,33.3,-0.45382,0.00015,27.03736]
[1777293177915,37.94,77755.24,33.3,-0.45406,0.00015,27.03875]
[1777293182952,37.94,77755.41,33.3,-0.45404,0.00015,27.03861]
[1777293187737,37.94,77751.51,33.3,-0.45463,0.00015,27.04192]
[1777293187987,37.94,77744.64,33.3,-0.45568,0.00015,27.04761]
[1777293188791,37.94,77744.64,33.3,-0.45568,0.00015,27.04761]
[1777293188993,37.94,77745.19,33.3,-0.4556,0.00015,27.04716]
[1777293189842,37.94,77745.19,33.3,-0.4556,0.00015,27.04716]
[1777293193890,37.94,77747.15,33.3,-0.4553,0.00015,27.04554]
[1777293193962,37.94,77747.15,33.3,-0.4553,0.00015,27.04554]
[1777293194153,37.94,77747.15,33.3,-0.4553,0.00015,27.04554]
[1777293194161,37.94,77747.15,33.3,-0.4553,0.00015,27.04554]
[1777293194355,37.94,77747.15,33.3,-0.4553,0.00015,27.04554]
[1777293194393,37.94,77753.86,33.3,-0.45427,0.00015,27.03991]
[1777293195037,37.94,77770.09,33.3,-0.45179,0.00015,27.02556]
[1777293196044,37.94,77769.71,33.3,-0.45185,0.00015,27.02591]
[1777293201078,37.94,77768.18,33.3,-0.45208,0.00015,27.02731]
[1777293206114,37.94,77767.57,33.3,-0.45217,0.00015,27.02787]
[1777293208484,37.94,77767.57,33.3,-0.45217,0.00015,27.02787]
[1777293208558,37.94,77767.57,33.3,-0.45217,0.00015,27.02787]
[1777293208541,37.94,77767.65,33.3,-0.45216,0.00015,27.0278]
[1777293212600,37.94,77767.43,33.3,-0.45219,0.00015,27.02463]
[1777293212886,37.94,77767.6,33.3,-0.45217,0.00015,27.02448]
[1777293212915,37.94,77767.6,33.3,-0.45217,0.00015,27.02448]
[1777293218197,37.94,77759.58,33.3,-0.4534,0.00015,27.03164]
[1777293223234,37.95,77759.06,33.3,-0.45348,0.00015,27.0321]
[1777293223700,37.95,77759.06,33.3,-0.45348,0.00015,27.0321]
[1777293229276,37.95,77758.7,33.3,-0.45353,0.00015,27.03242]
[1777293235318,37.95,77759.25,33.3,-0.45345,0.00015,27.03194]
[1777293241518,37.95,77759.72,33.3,-0.45338,0.00015,27.03153]
[1777293247402,37.95,77762.05,33.3,-0.45302,0.00015,27.02949]
[1777293248634,37.95,77762.05,33.3,-0.45302,0.00015,27.02949]
[1777293253970,37.95,77758.85,33.3,-0.45351,0.00015,27.03231]
[1777293261080,37.95,77754.09,33.3,-0.45424,0.00015,27.03642]
[1777293266443,37.95,77748.96,33.3,-0.45503,0.00015,27.04074]
[1777293266535,37.95,77748.6,33.3,-0.45508,0.00015,27.04104]
[1777293273657,37.95,77748.64,33.3,-0.45507,0.00015,27.04099]
[1777293274441,37.95,77748.64,33.3,-0.45507,0.00015,27.0376]
[1777293274556,37.95,77748.64,33.3,-0.45507,0.00015,27.0376]
[1777293274617,37.95,77748.64,33.3,-0.45507,0.00015,27.0376]
[1777293274657,37.94,77740.44,33.3,-0.45632,0.00015,27.04428]
[1777293278349,37.94,77736.15,33.3,-0.45698,0.00015,27.04767]
[1777293283182,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283203,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283275,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283420,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283481,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283581,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283621,37.94,77736.86,33.3,-0.45687,0.00015,27.04711]
[1777293283654,37.94,77746.91,33.3,-0.45533,0.00015,27.03902]
[1777293287711,37.94,77748.47,33.3,-0.45509,0.00015,27.03773]
[1777293289696,37.94,77741.26,33.3,-0.4562,0.00015,27.04361]
[1777293291950,37.94,77740.19,33.3,-0.45636,0.00015,27.04446]
[1777293293749,37.94,77739.74,33.3,-0.45643,0.00015,27.04481]
[1777293299259,37.94,77739.66,33.3,-0.45644,0.00015,27.04487]
[1777293299360,37.94,77740.63,33.3,-0.45629,0.00015,27.04409]
[1777293301046,37.94,77739.22,33.3,-0.4565,0.00015,27.04521]
[1777293301601,37.94,77739.22,33.3,-0.4565,0.00015,27.04521]
[1777293301683,37.94,77739.22,33.3,-0.4565,0.00015,27.04521]
[1777293301619,37.94,77739.73,33.3,-0.45643,0.00015,27.04482]
[1777293301780,37.94,77741.43,33.3,-0.45617,0.00015,27.04346]
[1777293306502,37.94,77742.22,33.3,-0.45605,0.00015,27.04282]
[1777293311850,37.94,77741.44,33.3,-0.45616,0.00015,27.04344]
[1777293316885,37.94,77739.95,33.3,-0.45639,0.00015,27.04462]
[1777293318320,37.94,77739.95,33.3,-0.45639,0.00015,27.04462]
[1777293323935,37.94,77740.56,33.3,-0.4563,0.00015,27.04418]
[1777293328970,37.95,77739.85,33.3,-0.45642,0.00015,27.04478]
[1777293331000,37.95,77739.7,33.3,-0.45644,0.00015,27.04489]
[1777293331159,37.95,77739.7,33.3,-0.45644,0.00015,27.04489]
[1777293331260,37.95,77739.86,33.3,-0.45641,0.00015,27.04139]
[1777293337026,37.95,77741.67,33.3,-0.45613,0.00015,27.03995]
[1777293341920,37.95,77743.15,33.3,-0.45591,0.00015,27.03878]
[1777293345934,37.95,77743.65,33.3,-0.45583,0.00015,27.03838]
[1777293348063,37.95,77749.24,33.3,-0.45498,0.00015,27.03378]
[1777293348075,37.95,77749.24,33.3,-0.45498,0.00015,27.03378]
[1777293348279,37.95,77749.24,33.3,-0.45498,0.00015,27.03378]
[1777293348401,37.95,77749.24,33.3,-0.45498,0.00015,27.03378]
[1777293348484,37.95,77749.57,33.3,-0.45493,0.00015,27.0335]
[1777293349383,37.95,77749.57,33.3,-0.45493,0.00015,27.0335]
[1777293349477,37.95,77758.6,33.3,-0.45355,0.00015,27.0258]
[1777293355157,37.96,77759.81,33.3,-0.45336,0.00015,27.02476]
[1777293358161,37.96,77758.47,33.3,-0.45357,0.00015,27.02593]
[1777293359803,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293359810,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293359853,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293359965,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293360184,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293360250,37.96,77758.3,33.3,-0.45359,0.00015,27.02609]
[1777293360339,37.96,77768.79,33.3,-0.45199,0.00015,27.01675]
[1777293360881,37.96,77768.79,33.3,-0.45199,0.00015,27.01675]
[1777293360916,37.96,77768.79,33.3,-0.45199,0.00015,27.01675]
[1777293366234,37.96,77767.52,33.3,-0.45218,0.00015,27.0179]
[1777293367284,37.96,77767.52,33.3,-0.45218,0.00015,27.0179]
[1777293367469,37.96,77767.52,33.3,-0.45218,0.00015,27.0179]
[1777293367570,37.96,77767.56,33.3,-0.45218,0.00015,27.01786]
[1777293372016,37.96,77765.17,33.3,-0.45254,0.00015,27.02003]
[1777293377310,37.96,77763.53,33.3,-0.4528,0.00015,27.02152]
[1777293382346,37.96,77764.89,33.3,-0.45259,0.00015,27.02032]
[1777293387381,37.97,77764.76,33.3,-0.45261,0.00015,27.02046]
[1777293392832,37.97,77761.51,33.3,-0.45311,0.00015,27.01998]
[1777293397115,37.97,77760.47,33.3,-0.45327,0.00015,27.02091]
[1777293397153,37.97,77760.47,33.3,-0.45327,0.00015,27.02091]
[1777293397374,37.97,77760.47,33.3,-0.45327,0.00015,27.02091]
[1777293402486,37.97,77752.17,33.3,-0.45454,0.00015,27.02806]
[1777293407521,37.97,77750.09,33.3,-0.45486,0.00015,27.0298]
[1777293409384,37.97,77749.49,33.3,-0.45495,0.00015,27.0303]
[1777293414570,37.97,77748.44,33.3,-0.45511,0.00015,27.03116]
[1777293415241,37.97,77748.44,33.3,-0.45511,0.00015,27.03116]
[1777293416775,37.97,77743.07,33.3,-0.45593,0.00015,27.03556]
[1777293416785,37.97,77743.07,33.3,-0.45593,0.00015,27.03556]
[1777293417177,37.97,77738.45,33.3,-0.45664,0.00015,27.03925]
[1777293417189,37.97,77738.45,33.3,-0.45664,0.00015,27.03925]
[1777293417592,37.97,77733.78,33.3,-0.45735,0.00015,27.04289]
[1777293418041,37.97,77733.78,33.3,-0.45735,0.00015,27.04289]
[1777293423299,37.97,77733.02,33.3,-0.45747,0.00015,27.04348]
[1777293428668,37.97,77732.28,33.3,-0.45758,0.00015,27.04405]
[1777293433704,37.97,77731.24,33.3,-0.45774,0.00015,27.04485]
[1777293438739,37.97,77729.47,33.3,-0.45802,0.00015,27.0462]
[1777293443773,37.97,77728.8,33.3,-0.45812,0.00015,27.0467]
[1777293447788,37.97,77726.2,33.3,-0.45852,0.00015,27.04864]
[1777293447831,37.97,77726.2,33.3,-0.45852,0.00015,27.04864]
[1777293449742,37.97,77723.92,33.3,-0.45887,0.00015,27.05031]
[1777293449766,37.97,77723.92,33.3,-0.45887,0.00015,27.05031]
[1777293449917,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293449951,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450066,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450120,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450221,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450734,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450747,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450757,37.97,77722.02,33.3,-0.45916,0.00015,27.05168]
[1777293450829,37.97,77698.85,33.3,-0.46271,0.00015,27.06738]
[1777293451091,37.97,77698.85,33.3,-0.46271,0.00015,27.06738]
[1777293451479,37.97,77698.85,33.3,-0.46271,0.00015,27.06738]
[1777293451836,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293451954,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452224,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452515,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452579,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452657,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452687,37.97,77702.26,33.3,-0.46219,0.00015,27.06184]
[1777293452843,37.97,77713.43,33.3,-0.46047,0.00015,27.05439]
[1777293452898,37.97,77713.43,33.3,-0.46047,0.00015,27.05439]
[1777293453614,37.97,77713.43,33.3,-0.46047,0.00015,27.05439]
[1777293458885,37.97,77717.83,33.3,-0.4598,0.00015,27.05132]
[1777293459918,37.97,77717.68,33.3,-0.45982,0.00015,27.05142]
[1777293460889,37.97,77717.68,33.3,-0.45982,0.00015,27.05142]
[1777293464515,37.97,77717.82,33.3,-0.4598,0.00015,27.05132]
[1777293464527,37.97,77717.82,33.3,-0.4598,0.00015,27.05132]
[1777293465917,37.97,77713.48,33.3,-0.46046,0.00015,27.05435]
[1777293466668,37.97,77713.48,33.3,-0.46046,0.00015,27.05435]
[1777293472011,37.97,77706.84,33.3,-0.46148,0.00015,27.05884]
[1777293472285,37.97,77706.84,33.3,-0.46148,0.00015,27.05884]
[1777293473671,37.96,77707.38,33.3,-0.4614,0.00015,27.05847]
[1777293473770,37.96,77713.69,33.3,-0.46043,0.00015,27.05419]
[1777293479094,37.96,77713.06,33.3,-0.46052,0.00015,27.05462]
[1777293483203,37.96,77713.32,33.3,-0.46048,0.00015,27.05443]
[1777293483916,37.96,77713.32,33.3,-0.46048,0.00015,27.05443]
[1777293485466,37.96,77708.11,33.3,-0.46128,0.00015,27.05796]
[1777293491109,37.96,77706.06,33.3,-0.4616,0.00015,27.05932]
[1777293496144,37.96,77706.28,33.3,-0.46156,0.00015,27.05917]
[1777293501178,37.95,77701.76,33.3,-0.46225,0.00015,27.06211]
[1777293503855,37.95,77701.69,33.3,-0.46226,0.00015,27.06216]
[1777293506427,37.95,77698.41,33.3,-0.46277,0.00015,27.06424]
[1777293508312,37.95,77698.21,33.3,-0.4628,0.00015,27.06437]
[1777293508523,37.95,77698.21,33.3,-0.4628,0.00015,27.06437]
[1777293516816,37.95,77690.08,33.3,-0.46404,0.00015,27.06598]
[1777293516829,37.95,77690.08,33.3,-0.46404,0.00015,27.06598]
[1777293516865,37.95,77690.08,33.3,-0.46404,0.00015,27.06598]
[1777293516917,37.95,77690.39,33.3,-0.464,0.00015,27.0658]
[1777293517089,37.95,77690.39,33.3,-0.464,0.00015,27.0658]
[1777293517103,37.95,77690.39,33.3,-0.464,0.00015,27.0658]
[1777293517128,37.95,77690.39,33.3,-0.464,0.00015,27.0658]
[1777293517177,37.95,77690.39,33.3,-0.464,0.00015,27.0658]
[1777293520327,37.96,77682.11,33.3,-0.46527,0.00015,27.07061]
[1777293521873,37.96,77682.03,33.3,-0.46528,0.00015,27.07066]
[1777293522066,37.96,77681.91,33.3,-0.4653,0.00015,27.07073]
[1777293522326,37.96,77687.64,33.3,-0.46442,0.00015,27.06743]
[1777293523408,37.96,77687.64,33.3,-0.46442,0.00015,27.06743]
[1777293529212,37.96,77690.18,33.3,-0.46403,0.00015,27.06594]
[1777293529265,37.96,77690.18,33.3,-0.46403,0.00015,27.06594]
[1777293529375,37.96,77690.26,33.3,-0.46402,0.00015,27.06589]
[1777293534975,37.96,77688.92,33.3,-0.46423,0.00015,27.0667]
[1777293540255,37.96,77684.35,33.3,-0.46493,0.00015,27.06937]
[1777293541915,37.97,77683.29,33.3,-0.46509,0.00015,27.06998]
[1777293542458,37.97,77681.46,33.3,-0.46538,0.00015,27.07101]
[1777293546596,37.97,77680.63,33.3,-0.4655,0.00015,27.07148]
[1777293552548,37.97,77677.97,33.3,-0.46591,0.00015,27.07295]
[1777293554075,37.97,77676.83,33.3,-0.46609,0.00015,27.07357]
[1777293554151,37.97,77676.83,33.3,-0.46609,0.00015,27.07357]
[1777293554833,37.97,77676.83,33.3,-0.46609,0.00015,27.07357]
[1777293555502,37.97,77676.52,33.3,-0.46614,0.00015,27.07374]
[1777293557315,37.97,77674.64,33.3,-0.46643,0.00015,27.07475]
[1777293557583,37.97,77672.19,33.3,-0.4668,0.00015,27.07605]
[1777293559131,37.97,77670.92,33.3,-0.467,0.00015,27.07671]
[1777293559597,37.97,77670.3,33.3,-0.46709,0.00015,27.07703]
[1777293560691,37.97,77670.3,33.3,-0.46709,0.00015,27.07703]
[1777293560696,37.97,77670.3,33.3,-0.46709,0.00015,27.07703]
[1777293560800,37.97,77670.3,33.3,-0.46709,0.00015,27.07703]
[1777293566645,37.96,77675.18,33.3,-0.46634,0.00015,27.07445]
[1777293573695,37.96,77674.25,33.3,-0.46648,0.00015,27.07158]
[1777293578732,37.96,77674.66,33.3,-0.46642,0.00015,27.07135]
[1777293583767,37.96,77673.19,33.3,-0.46664,0.00015,27.07212]
[1777293588802,37.96,77673.16,33.3,-0.46665,0.00015,27.07214]
[1777293593837,37.96,77672.84,33.3,-0.46669,0.00015,27.0723]
[1777293598872,37.95,77673.08,33.3,-0.46666,0.00015,27.07217]
[1777293602604,37.95,77671.97,33.3,-0.46682,0.00015,27.07275]
[1777293602676,37.95,77671.97,33.3,-0.46682,0.00015,27.07275]
[1777293602916,37.95,77671.97,33.3,-0.46682,0.00015,27.07275]
[1777293602949,37.95,77674.79,33.3,-0.46639,0.00015,27.07125]
[1777293608941,37.95,77679.15,33.3,-0.46572,0.00015,27.06887]
[1777293609484,37.95,77679.15,33.3,-0.46572,0.00015,27.06887]
[1777293609552,37.95,77679.15,33.3,-0.46572,0.00015,27.06887]
[1777293614984,37.95,77688.94,33.3,-0.46422,0.00015,27.06328]
[1777293617667,37.95,77689.15,33.3,-0.46418,0.00015,27.06315]
[1777293617682,37.95,77689.15,33.3,-0.46418,0.00015,27.06315]
[1777293620758,37.95,77694.49,33.3,-0.46336,0.00015,27.05993]
[1777293622153,37.95,77694.7,33.3,-0.46333,0.00015,27.0598]
[1777293622775,37.95,77694.7,33.3,-0.46333,0.00015,27.0598]
[1777293628133,37.95,77698.26,33.3,-0.46278,0.00015,27.05759]
[1777293629088,37.95,77697.96,33.3,-0.46283,0.00015,27.05777]
[1777293635124,37.95,77688.92,33.3,-0.46422,0.00015,27.05993]
[1777293640158,37.95,77687.87,33.3,-0.46438,0.00015,27.06055]
[1777293642501,37.95,77687.81,33.3,-0.46439,0.00015,27.06059]
[1777293643784,37.95,77687.25,33.3,-0.46447,0.00015,27.06092]
[1777293644222,37.96,77686.44,33.3,-0.4646,0.00015,27.0614]
[1777293644566,37.96,77686.44,33.3,-0.4646,0.00015,27.0614]
[1777293644904,37.96,77686.44,33.3,-0.4646,0.00015,27.0614]
[1777293644946,37.95,77680.74,33.3,-0.46548,0.00015,27.06465]
[1777293645406,37.95,77680.74,33.3,-0.46548,0.00015,27.06465]
[1777293645916,37.95,77680.74,33.3,-0.46548,0.00015,27.06465]
[1777293645952,37.95,77680.74,33.3,-0.46548,0.00015,27.06465]
[1777293646067,37.95,77680.74,33.3,-0.46548,0.00015,27.06465]
[1777293646001,37.95,77677.35,33.3,-0.466,0.00015,27.06652]
[1777293646516,37.95,77677.35,33.3,-0.466,0.00015,27.06652]
[1777293651781,37.95,77678.44,33.3,-0.46583,0.00015,27.06592]
[1777293657278,37.96,77677.43,33.3,-0.46599,0.00015,27.06648]
[1777293658104,37.96,77677.43,33.3,-0.46599,0.00015,27.06648]
[1777293661754,37.96,77676.94,33.3,-0.46606,0.00015,27.06675]
[1777293661784,37.96,77676.94,33.3,-0.46606,0.00015,27.06675]
[1777293664919,37.96,77676.89,33.3,-0.46607,0.00015,27.06678]
[1777293667326,37.96,77677.69,33.3,-0.46595,0.00015,27.06635]
[1777293667480,37.96,77677.69,33.3,-0.46595,0.00015,27.06635]
[1777293667615,37.96,77677.69,33.3,-0.46595,0.00015,27.06635]
[1777293667913,37.96,77677.69,33.3,-0.46595,0.00015,27.06635]
[1777293667973,37.96,77678.0,33.3,-0.4659,0.00015,27.06618]
[1777293668361,37.96,77688.47,33.3,-0.46429,0.00015,27.06022]
[1777293670423,37.96,77691.63,33.3,-0.4638,0.00015,27.05834]
[1777293673603,37.96,77690.15,33.3,-0.46403,0.00015,27.05923]
[1777293674537,37.96,77690.28,33.3,-0.46401,0.00015,27.05915]
[1777293675434,37.96,77695.03,33.3,-0.46328,0.00015,27.05627]
[1777293676870,37.96,77695.63,33.3,-0.46319,0.00015,27.0559]
[1777293679274,37.96,77693.52,33.3,-0.46352,0.00015,27.0572]
[1777293679378,37.96,77693.52,33.3,-0.46352,0.00015,27.0572]
[1777293681453,37.96,77685.5,33.3,-0.46475,0.00015,27.06197]
[1777293686488,37.96,77684.35,33.3,-0.46493,0.00015,27.06263]
[1777293689143,37.97,77683.99,33.3,-0.46498,0.00015,27.06284]
[1777293689548,37.97,77683.99,33.3,-0.46498,0.00015,27.06284]
[1777293690114,37.97,77683.99,33.3,-0.46498,0.00015,27.06284]
[1777293694305,37.97,77679.45,33.3,-0.46568,0.00015,27.06204]
[1777293694316,37.97,77679.45,33.3,-0.46568,0.00015,27.06204]
[1777293694653,37.97,77679.45,33.3,-0.46568,0.00015,27.06204]
[1777293699624,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699671,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699703,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699728,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699751,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699757,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293699812,37.97,77680.59,33.3,-0.46551,0.00015,27.06142]
[1777293700056,37.97,77679.78,33.3,-0.46563,0.00015,27.06187]
[1777293700586,37.97,77670.51,33.3,-0.46706,0.00015,27.06683]
[1777293705621,37.97,77665.59,33.3,-0.46781,0.00015,27.06933]
[1777293710656,37.97,77666.81,33.3,-0.46762,0.00015,27.06872]
[1777293715691,37.97,77664.44,33.3,-0.46799,0.00015,27.0699]
[1777293717841,37.97,77664.29,33.3,-0.46801,0.00015,27.06997]
[1777293719177,37.97,77662.05,33.3,-0.46836,0.00015,27.07107]
[1777293719286,37.97,77662.05,33.3,-0.46836,0.00015,27.07107]
[1777293720174,37.97,77659.94,33.3,-0.46868,0.00015,27.07208]
[1777293721153,37.97,77659.94,33.3,-0.46868,0.00015,27.07208]
[1777293721907,37.97,77659.47,33.3,-0.46875,0.00015,27.0723]
[1777293721989,37.97,77659.47,33.3,-0.46875,0.00015,27.0723]
[1777293722070,37.97,77659.47,33.3,-0.46875,0.00015,27.0723]
[1777293722112,37.97,77661.41,33.3,-0.46846,0.00015,27.07138]
[1777293722189,37.97,77661.41,33.3,-0.46846,0.00015,27.07138]
[1777293722740,37.97,77673.02,33.3,-0.46667,0.00015,27.06553]
[1777293724667,37.97,77678.18,33.3,-0.46588,0.00015,27.06276]
[1777293727884,37.98,77678.32,33.3,-0.46586,0.00015,27.06269]
[1777293728067,37.98,77678.32,33.3,-0.46586,0.00015,27.06269]
[1777293728124,37.98,77677.81,33.3,-0.46594,0.00015,27.06297]
[1777293728348,37.98,77677.81,33.3,-0.46594,0.00015,27.06297]
[1777293728467,37.98,77677.81,33.3,-0.46594,0.00015,27.06297]
[1777293728782,37.98,77677.73,33.3,-0.46595,0.00015,27.06302]
[1777293732129,37.98,77678.12,33.3,-0.46589,0.00015,27.06281]
[1777293732270,37.98,77678.79,33.3,-0.46579,0.00015,27.06244]
[1777293732810,37.98,77677.33,33.3,-0.46601,0.00015,27.06324]
[1777293737845,37.98,77675.19,33.3,-0.46634,0.00015,27.06441]
[1777293740440,37.98,77676.08,33.3,-0.46621,0.00015,27.06393]
[1777293740475,37.98,77676.08,33.3,-0.46621,0.00015,27.06393]
[1777293740866,37.98,77678.42,33.3,-0.46585,0.00015,27.06266]
[1777293743917,37.98,77678.09,33.3,-0.4659,0.00015,27.06284]
[1777293744543,37.99,77679.95,33.3,-0.46561,0.00015,27.06182]
[1777293744894,37.99,77689.69,33.3,-0.46412,0.00015,27.05623]
[1777293746721,37.99,77689.8,33.3,-0.4641,0.00015,27.05616]
[1777293748193,37.99,77690.2,33.3,-0.46404,0.00015,27.05593]
[1777293748635,37.99,77690.38,33.3,-0.46401,0.00015,27.05582]
[1777293748922,37.99,77699.23,33.3,-0.46265,0.00015,27.05038]
[1777293749649,37.99,77699.23,33.3,-0.46265,0.00015,27.05038]
[1777293749872,37.99,77699.23,33.3,-0.46265,0.00015,27.05038]
[1777293750279,37.99,77700.01,33.3,-0.46253,0.00015,27.04989]
[1777293753059,37.99,77700.73,33.3,-0.46242,0.00015,27.04606]
[1777293756982,37.98,77707.82,33.3,-0.46133,0.00015,27.04143]
[1777293757748,37.98,77707.82,33.3,-0.46133,0.00015,27.04143]
[1777293759664,37.98,77712.94,33.3,-0.46054,0.00015,27.03796]
[1777293760912,37.98,77715.61,33.3,-0.46013,0.00015,27.03611]
[1777293761785,37.98,77720.93,33.3,-0.45932,0.00015,27.03234]
[1777293764015,37.99,77721.27,33.3,-0.45926,0.00015,27.0321]
[1777293769222,37.99,77726.13,33.3,-0.45852,0.00015,27.02857]
[1777293775108,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293777312,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293777618,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293777654,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293777787,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293777866,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293778173,37.99,77725.01,33.3,-0.4587,0.00015,27.02941]
[1777293778129,37.99,77737.94,33.3,-0.45672,0.00015,27.01957]
[1777293778268,37.99,77737.94,33.3,-0.45672,0.00015,27.01957]
[1777293778595,37.99,77737.94,33.3,-0.45672,0.00015,27.01957]
[1777293779135,37.99,77742.12,33.3,-0.45608,0.00015,27.01625]
[1777293781244,38.0,77741.65,33.3,-0.45615,0.00015,27.01664]
[1777293781420,38.0,77741.65,33.3,-0.45615,0.00015,27.01664]
[1777293783133,38.0,77741.3,33.3,-0.4562,0.00015,27.01693]
[1777293783164,38.0,77739.97,33.3,-0.45641,0.00015,27.01799]
[1777293783267,38.0,77739.97,33.3,-0.45641,0.00015,27.01799]
[1777293789455,38.0,77736.04,33.3,-0.45701,0.00015,27.02112]
[1777293790212,38.01,77735.94,33.3,-0.45703,0.00015,27.02121]
[1777293794594,38.01,77736.03,33.3,-0.45702,0.00015,27.02115]
[1777293800283,38.01,77740.68,33.3,-0.45631,0.00015,27.01751]
[1777293802297,38.01,77739.66,33.3,-0.45647,0.00015,27.01833]
[1777293802362,38.01,77739.66,33.3,-0.45647,0.00015,27.01833]
[1777293808339,38.02,77736.13,33.3,-0.45701,0.00015,27.02113]
[1777293811754,38.02,77735.38,33.3,-0.45713,0.00015,27.02172]
[1777293816394,38.02,77742.49,33.3,-0.45604,0.00015,27.01275]
[1777293823498,38.02,77742.64,33.3,-0.45602,0.00015,27.01263]
[1777293825896,38.03,77742.67,33.3,-0.45601,0.00015,27.01263]
[1777293826310,38.03,77742.83,33.3,-0.45599,0.00015,27.01251]
[1777293826998,38.03,77742.83,33.3,-0.45599,0.00015,27.01251]
[1777293827065,38.03,77742.83,33.3,-0.45599,0.00015,27.01251]
[1777293833668,38.03,77747.33,33.3,-0.4553,0.00015,27.00886]
[1777293834033,38.03,77747.33,33.3,-0.4553,0.00015,27.00886]
[1777293834075,38.03,77747.33,33.3,-0.4553,0.00015,27.00886]
[1777293834127,38.03,77747.34,33.3,-0.4553,0.00015,27.00887]
[1777293836066,38.03,77752.34,33.3,-0.45454,0.00015,27.0047]
[1777293836075,38.03,77752.34,33.3,-0.45454,0.00015,27.0047]
[1777293836075,38.03,77752.34,33.3,-0.45454,0.00015,27.0047]
[1777293836082,38.03,77752.34,33.3,-0.45454,0.00015,27.0047]
[1777293836102,38.03,77752.34,33.3,-0.45454,0.00015,27.0047]
[1777293836470,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293836524,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293836578,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293836669,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293836685,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293836816,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293837076,38.03,77753.83,33.3,-0.45431,0.00015,27.00345]
[1777293837164,38.03,77765.06,33.3,-0.4526,0.00015,26.99367]
[1777293837339,38.03,77765.06,33.3,-0.4526,0.00015,26.99367]
[1777293837358,38.03,77765.06,33.3,-0.4526,0.00015,26.99367]
[1777293837873,38.03,77765.06,33.3,-0.4526,0.00015,26.99367]
[1777293838029,38.03,77765.06,33.3,-0.4526,0.00015,26.99367]
[1777293839355,38.03,77768.99,33.3,-0.45199,0.00015,26.99013]
[1777293839863,38.03,77768.99,33.3,-0.45199,0.00015,26.99013]
[1777293843129,38.03,77761.35,33.3,-0.45316,0.00015,26.99695]
[1777293844265,38.03,77761.12,33.3,-0.4532,0.00015,26.99715]
[1777293844286,38.03,77761.12,33.3,-0.4532,0.00015,26.99715]
[1777293844316,38.03,77761.8,33.3,-0.45309,0.00015,26.99656]
[1777293844332,38.03,77761.8,33.3,-0.45309,0.00015,26.99656]
[1777293844422,38.03,77761.8,33.3,-0.45309,0.00015,26.99656]
[1777293845453,38.03,77757.93,33.3,-0.45368,0.00015,26.99994]
[1777293851639,38.04,77753.61,33.3,-0.45435,0.00015,27.00366]
[1777293853981,38.04,77753.46,33.3,-0.45437,0.00015,27.00379]
[1777293859163,38.04,77751.86,33.3,-0.45462,0.00015,27.00516]
[1777293859274,38.04,77751.86,33.3,-0.45462,0.00015,27.00516]
[1777293859263,38.04,77752.21,33.3,-0.45457,0.00015,27.00487]
[1777293863202,38.04,77750.51,33.3,-0.45483,0.00015,27.00629]
[1777293868761,38.04,77747.44,33.3,-0.45529,0.00015,27.00882]
[1777293873797,38.04,77746.76,33.3,-0.45539,0.00015,27.00598]
[1777293878831,38.03,77746.11,33.3,-0.45549,0.00015,27.0065]
[1777293883866,38.03,77746.05,33.3,-0.4555,0.00015,27.00654]
[1777293884696,38.03,77746.05,33.3,-0.4555,0.00015,27.00654]
[1777293889907,38.03,77745.66,33.3,-0.45555,0.00015,27.00685]
[1777293894943,38.03,77744.27,33.3,-0.45577,0.00015,27.00798]
[1777293899980,38.03,77749.0,33.3,-0.45504,0.00015,27.00409]
[1777293905015,38.03,77747.01,33.3,-0.45535,0.00015,27.00574]
[1777293905428,38.03,77747.01,33.3,-0.45535,0.00015,27.00574]
[1777293906143,38.03,77736.81,33.3,-0.45691,0.00015,27.01392]
[1777293907894,38.03,77734.36,33.3,-0.45728,0.00015,27.01582]
[1777293911573,38.03,77734.65,33.3,-0.45724,0.00015,27.0156]
[1777293914833,38.03,77729.64,33.3,-0.45801,0.00015,27.01942]
[1777293914887,38.03,77729.64,33.3,-0.45801,0.00015,27.01942]
[1777293915064,38.03,77729.64,33.3,-0.45801,0.00015,27.01942]
[1777293919179,38.03,77724.18,33.3,-0.45884,0.00015,27.02346]
[1777293919231,38.03,77724.22,33.3,-0.45884,0.00015,27.02343]
[1777293919916,38.03,77724.22,33.3,-0.45884,0.00015,27.02343]
[1777293920162,38.03,77717.12,33.3,-0.45993,0.00015,27.02852]
[1777293923394,38.03,77715.35,33.3,-0.4602,0.00015,27.02976]
[1777293929185,38.03,77714.74,33.3,-0.46029,0.00015,27.03018]
[1777293933468,38.03,77716.97,33.3,-0.45994,0.00015,27.02525]
[1777293939254,38.03,77719.88,33.3,-0.4595,0.00015,27.02318]
[1777293940402,38.03,77720.79,33.3,-0.45936,0.00015,27.02252]
[1777293940472,38.03,77720.79,33.3,-0.45936,0.00015,27.02252]
[1777293941292,38.03,77720.79,33.3,-0.45936,0.00015,27.02252]
[1777293944165,38.02,77715.22,33.3,-0.46021,0.00015,27.02646]
[1777293945163,38.02,77714.9,33.3,-0.46026,0.00015,27.02668]
[1777293949305,38.02,77712.05,33.3,-0.4607,0.00015,27.02864]
[1777293949650,38.02,77711.94,33.3,-0.46071,0.00015,27.02871]
[1777293951147,38.02,77712.13,33.3,-0.46068,0.00015,27.02858]
[1777293954790,38.02,77711.88,33.3,-0.46072,0.00015,27.02875]
[1777293959005,38.03,77707.17,33.3,-0.46145,0.00015,27.03192]
[1777293959042,38.03,77707.17,33.3,-0.46145,0.00015,27.03192]
[1777293959074,38.03,77707.17,33.3,-0.46145,0.00015,27.03192]
[1777293959452,38.03,77706.76,33.3,-0.46151,0.00015,27.0322]
[1777293960070,38.03,77706.76,33.3,-0.46151,0.00015,27.0322]
[1777293960756,38.03,77705.72,33.3,-0.46167,0.00015,27.03288]
[1777293961275,38.03,77705.72,33.3,-0.46167,0.00015,27.03288]
[1777293962476,38.03,77711.26,33.3,-0.46082,0.00015,27.02918]
[1777293962621,38.03,77711.26,33.3,-0.46082,0.00015,27.02918]
[1777293966868,38.03,77711.4,33.3,-0.4608,0.00015,27.02908]
[1777293967359,38.03,77711.4,33.3,-0.4608,0.00015,27.02908]
[1777293968612,38.02,77713.13,33.3,-0.46053,0.00015,27.0279]
[1777293969322,38.02,77713.13,33.3,-0.46053,0.00015,27.0279]
[1777293969802,38.02,77713.2,33.3,-0.46052,0.00015,27.02785]
[1777293973144,38.02,77713.75,33.3,-0.46043,0.00015,27.02747]
[1777293973164,38.02,77713.75,33.3,-0.46043,0.00015,27.02747]
[1777293973209,38.02,77713.75,33.3,-0.46043,0.00015,27.02747]
[1777293974184,38.02,77712.92,33.3,-0.46056,0.00015,27.02804]
[1777293978336,38.02,77719.74,33.3,-0.45952,0.00015,27.02327]
[1777293983564,38.02,77720.27,33.3,-0.45944,0.00015,27.02289]
[1777293988599,38.03,77720.26,33.3,-0.45944,0.00015,27.0229]
[1777293989763,38.03,77720.26,33.3,-0.45944,0.00015,27.0229]
[1777293995516,38.03,77721.0,33.3,-0.45932,0.00015,27.01901]
[1777293995726,38.03,77721.0,33.3,-0.45932,0.00015,27.01901]
[1777293996267,38.03,77721.0,33.3,-0.45932,0.00015,27.01901]
[1777293996351,38.03,77722.51,33.3,-0.45909,0.00015,27.01792]
[1777293997662,38.03,77728.89,33.3,-0.45811,0.00015,27.01321]
[1777293999480,38.03,77729.95,33.3,-0.45795,0.00015,27.01242]
[1777293999483,38.03,77729.95,33.3,-0.45795,0.00015,27.01242]
[1777293999675,38.03,77730.18,33.3,-0.45792,0.00015,27.01225]
[1777294004713,38.03,77729.79,33.3,-0.45798,0.00015,27.01258]
[1777294009228,38.04,77731.82,33.3,-0.45767,0.00015,27.01106]
[1777294009282,38.04,77733.1,33.3,-0.45748,0.00015,27.0101]
[1777294011049,38.04,77732.15,33.3,-0.45762,0.00015,27.01082]
[1777294016797,38.04,77738.17,33.3,-0.4567,0.00015,27.00615]
[1777294021085,38.04,77737.16,33.3,-0.45685,0.00015,27.00693]
[1777294024728,38.03,77735.57,33.3,-0.4571,0.00015,27.00816]
[1777294024805,38.03,77735.57,33.3,-0.4571,0.00015,27.00816]
[1777294024818,38.03,77735.57,33.3,-0.4571,0.00015,27.00816]
[1777294029889,38.03,77731.12,33.3,-0.45777,0.00015,27.01155]
[1777294034924,38.03,77731.0,33.3,-0.45779,0.00015,27.01163]
[1777294039959,38.02,77731.03,33.3,-0.45778,0.00015,27.01159]
[1777294044993,38.02,77731.5,33.3,-0.45771,0.00015,27.01121]
[1777294050028,38.02,77733.56,33.3,-0.45739,0.00015,27.00962]
[1777294055064,38.02,77733.22,33.3,-0.45744,0.00015,27.0065]
[1777294057692,38.02,77732.68,33.3,-0.45752,0.00015,27.00691]
[1777294057706,38.02,77732.68,33.3,-0.45752,0.00015,27.00691]
[1777294062000,38.01,77738.19,33.3,-0.45667,0.00015,27.00262]
[1777294062547,38.01,77737.64,33.3,-0.45676,0.00015,27.00305]
[1777294062585,38.01,77737.64,33.3,-0.45676,0.00015,27.00305]
[1777294068155,38.01,77727.78,33.3,-0.45827,0.00015,27.0106]
[1777294070371,38.01,77727.31,33.3,-0.45834,0.00015,27.01095]
[1777294070824,38.01,77726.14,33.3,-0.45852,0.00015,27.01181]
[1777294070856,38.01,77726.14,33.3,-0.45852,0.00015,27.01181]
[1777294071176,38.01,77725.09,33.3,-0.45868,0.00015,27.01258]
[1777294076211,38.01,77722.29,33.3,-0.45911,0.00015,27.01462]
[1777294079126,38.01,77722.75,33.3,-0.45904,0.00015,27.01428]
[1777294080983,38.01,77721.85,33.3,-0.45918,0.00015,27.01493]
[1777294081096,38.01,77721.85,33.3,-0.45918,0.00015,27.01493]
[1777294081141,38.01,77721.85,33.3,-0.45918,0.00015,27.01493]
[1777294081150,38.01,77721.85,33.3,-0.45918,0.00015,27.01493]
[1777294081438,38.01,77721.85,33.3,-0.45918,0.00015,27.01493]
[1777294081481,38.01,77724.31,33.3,-0.4588,0.00015,27.01314]
[1777294081801,38.01,77724.31,33.3,-0.4588,0.00015,27.01314]
[1777294082252,38.01,77732.51,33.3,-0.45754,0.00015,27.007]
[1777294087287,38.01,77736.59,33.3,-0.45692,0.00015,27.00386]
[1777294092092,38.01,77736.2,33.3,-0.45698,0.00015,27.00417]
[1777294097359,38.02,77735.25,33.3,-0.45713,0.00015,27.00493]
[1777294097942,38.02,77735.25,33.3,-0.45713,0.00015,27.00493]
[1777294097965,38.02,77735.25,33.3,-0.45713,0.00015,27.00493]
[1777294097974,38.02,77735.25,33.3,-0.45713,0.00015,27.00493]
[1777294098000,38.02,77735.25,33.3,-0.45713,0.00015,27.00493]
[1777294103402,38.02,77738.58,33.3,-0.45662,0.00015,27.00234]
[1777294108437,38.02,77736.75,33.3,-0.4569,0.00015,27.00379]
[1777294111368,38.02,77735.8,33.3,-0.45705,0.00015,27.00454]
[1777294112093,38.02,77735.92,33.3,-0.45703,0.00015,27.00107]
[1777294112115,38.02,77735.92,33.3,-0.45703,0.00015,27.00107]
[1777294115968,38.02,77734.26,33.3,-0.45728,0.00015,27.00237]
[1777294115972,38.02,77734.26,33.3,-0.45728,0.00015,27.00237]
[1777294119931,38.02,77737.67,33.3,-0.45676,0.00015,26.99971]
[1777294125563,38.02,77737.45,33.3,-0.45679,0.00015,26.99989]
[1777294131055,38.02,77734.28,33.3,-0.45728,0.00015,27.00235]
[1777294132814,38.02,77733.69,33.3,-0.45737,0.00015,27.00281]
[1777294137365,38.03,77733.1,33.3,-0.45746,0.00015,27.00327]
[1777294141496,38.03,77730.36,33.3,-0.45788,0.00015,27.00536]
[1777294142906,38.03,77730.71,33.3,-0.45783,0.00015,27.0051]
[1777294143158,38.03,77729.94,33.3,-0.45795,0.00015,27.00569]
[1777294148724,38.03,77727.52,33.3,-0.45832,0.00015,27.00753]
[1777294153992,38.04,77727.43,33.3,-0.45834,0.00015,27.00761]
[1777294154025,38.04,77727.62,33.3,-0.45831,0.00015,27.00748]
[1777294158200,38.04,77727.13,33.3,-0.45839,0.00015,27.00785]
[1777294158301,38.04,77727.53,33.3,-0.45833,0.00015,27.00756]
[1777294159264,38.04,77727.53,33.3,-0.45833,0.00015,27.00756]
[1777294159282,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294159720,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294159736,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294159950,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294159987,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294159992,38.04,77726.91,33.3,-0.45842,0.00015,27.00803]
[1777294161014,38.04,77741.44,33.3,-0.4562,0.00015,26.99684]
[1777294164927,38.04,77746.02,33.3,-0.4555,0.00015,26.99314]
[1777294165071,38.04,77746.02,33.3,-0.4555,0.00015,26.99314]
[1777294165526,38.05,77746.81,33.3,-0.45538,0.00015,26.9925]
[1777294165842,38.05,77753.7,33.3,-0.45432,0.00015,26.98675]
[1777294167239,38.05,77753.7,33.3,-0.45432,0.00015,26.98675]
[1777294167917,38.05,77753.51,33.3,-0.45435,0.00015,26.98692]
[1777294168690,38.05,77755.3,33.3,-0.45408,0.00015,26.98539]
[1777294173900,38.05,77756.93,33.3,-0.45383,0.00015,26.98062]
[1777294178375,38.05,77757.92,33.3,-0.45367,0.00015,26.97977]
[1777294182076,38.05,77761.71,33.3,-0.4531,0.00015,26.97647]
[1777294182805,38.05,77761.71,33.3,-0.4531,0.00015,26.97647]
[1777294186028,38.05,77767.55,33.3,-0.4522,0.00015,26.97126]
[1777294189275,38.05,77769.48,33.3,-0.45191,0.00015,26.9695]
[1777294191905,38.05,77771.44,33.3,-0.45161,0.00015,26.9677]
[1777294192279,38.05,77771.44,33.3,-0.45161,0.00015,26.9677]
[1777294194994,38.05,77773.78,33.3,-0.45125,0.00015,26.96553]
[1777294197471,38.04,77777.84,33.3,-0.45063,0.00015,26.96172]
[1777294198672,38.04,77776.25,33.3,-0.45087,0.00015,26.96322]
[1777294200599,38.05,77775.69,33.3,-0.45096,0.00015,26.96375]
[1777294202275,38.05,77772.26,33.3,-0.45148,0.00015,26.96693]
[1777294208140,38.04,77769.11,33.3,-0.45196,0.00015,26.9698]
[1777294213175,38.04,77765.89,33.3,-0.45245,0.00015,26.9727]
[1777294218210,38.04,77765.74,33.3,-0.45247,0.00015,26.97283]
[1777294223245,38.04,77765.47,33.3,-0.45251,0.00015,26.97306]
[1777294229288,38.04,77766.52,33.3,-0.45235,0.00015,26.97211]
[1777294234325,38.04,77766.05,33.3,-0.45242,0.00015,26.96914]
[1777294235692,38.04,77766.05,33.3,-0.45242,0.00015,26.96914]
[1777294245402,38.03,77764.81,33.3,-0.4526,0.00015,26.97023]
[1777294251444,38.03,77764.97,33.3,-0.45258,0.00015,26.97008]
[1777294259500,38.03,77765.02,33.3,-0.45257,0.00015,26.97002]
[1777294261265,38.03,77765.24,33.3,-0.45253,0.00015,26.96982]
[1777294263276,38.03,77769.85,33.3,-0.45183,0.00015,26.96564]
[1777294266876,38.03,77772.37,33.3,-0.45144,0.00015,26.96333]
[1777294269954,38.03,77772.48,33.3,-0.45143,0.00015,26.96323]
[1777294275613,38.03,77772.22,33.3,-0.45147,0.00015,26.96348]
[1777294281654,38.03,77772.0,33.3,-0.4515,0.00015,26.9637]
[1777294286689,38.03,77772.18,33.3,-0.45148,0.00015,26.96354]
[1777294291724,38.03,77771.05,33.3,-0.45165,0.00015,26.9612]
[1777294296759,38.04,77771.5,33.3,-0.45158,0.00015,26.9608]
[1777294301794,38.04,77770.7,33.3,-0.4517,0.00015,26.96154]
[1777294306828,38.04,77769.77,33.3,-0.45184,0.00015,26.9624]
[1777294311864,38.04,77769.15,33.3,-0.45194,0.00015,26.96298]
[1777294316899,38.04,77769.19,33.3,-0.45194,0.00015,26.96295]
[1777294321935,38.04,77767.1,33.3,-0.45226,0.00015,26.96484]
[1777294326970,38.04,77766.88,33.3,-0.45229,0.00015,26.96504]
[1777294331625,38.04,77766.34,33.3,-0.45237,0.00015,26.96553]
[1777294337040,38.04,77771.66,33.3,-0.45156,0.00015,26.96068]
[1777294342076,38.04,77771.88,33.3,-0.45152,0.00015,26.96048]
[1777294343073,38.04,77771.88,33.3,-0.45152,0.00015,26.96048]
[1777294347403,38.04,77774.85,33.3,-0.45107,0.00015,26.95771]
[1777294348169,38.04,77774.85,33.3,-0.45107,0.00015,26.95771]
[1777294354241,38.04,77775.3,33.3,-0.45099,0.00015,26.95389]
[1777294356075,38.04,77773.73,33.3,-0.45123,0.00015,26.95535]
[1777294361209,38.04,77771.14,33.3,-0.45163,0.00015,26.95774]
[1777294366243,38.04,77765.66,33.3,-0.45247,0.00015,26.96273]
[1777294367628,38.04,77765.66,33.3,-0.45247,0.00015,26.96273]
[1777294374300,38.04,77762.37,33.3,-0.45298,0.00015,26.9657]
[1777294379708,38.04,77762.28,33.3,-0.45299,0.00015,26.9658]
[1777294382297,38.05,77756.76,33.3,-0.45384,0.00015,26.97062]
[1777294382480,38.05,77756.76,33.3,-0.45384,0.00015,26.97062]
[1777294382506,38.05,77757.88,33.3,-0.45367,0.00015,26.96965]
[1777294384910,38.05,77753.31,33.3,-0.45437,0.00015,26.97357]
[1777294385382,38.05,77753.31,33.3,-0.45437,0.00015,26.97357]
[1777294385917,38.05,77750.93,33.3,-0.45473,0.00015,26.97558]
[1777294391427,38.05,77745.46,33.3,-0.45557,0.00015,26.98013]
[1777294397468,38.06,77746.62,33.3,-0.4554,0.00015,26.97921]
[1777294397928,38.06,77746.62,33.3,-0.4554,0.00015,26.97921]
[1777294403511,38.06,77746.69,33.3,-0.45539,0.00015,26.97915]
[1777294411567,38.06,77746.69,33.3,-0.45538,0.00015,26.97577]
[1777294421637,38.05,77746.69,33.3,-0.45538,0.00015,26.97576]
[1777294426672,38.05,77746.1,33.3,-0.45547,0.00015,26.97624]
[1777294429783,38.05,77746.34,33.3,-0.45544,0.00015,26.97604]
[1777294430129,38.05,77745.78,33.3,-0.45552,0.00015,26.9765]
[1777294430367,38.05,77745.78,33.3,-0.45552,0.00015,26.9765]
[1777294430529,38.05,77745.78,33.3,-0.45552,0.00015,26.9765]
[1777294430869,38.05,77745.78,33.3,-0.45552,0.00015,26.9765]
[1777294430894,38.05,77731.85,33.3,-0.45766,0.00015,26.9875]
[1777294432892,38.06,77727.46,33.3,-0.45833,0.00015,26.99081]
[1777294432941,38.06,77727.05,33.3,-0.45839,0.00015,26.99112]
[1777294432944,38.06,77727.05,33.3,-0.45839,0.00015,26.99112]
[1777294432955,38.06,77727.05,33.3,-0.45839,0.00015,26.99112]
[1777294432997,38.06,77727.05,33.3,-0.45839,0.00015,26.99112]
[1777294433138,38.06,77727.05,33.3,-0.45839,0.00015,26.99112]
[1777294433721,38.06,77717.78,33.3,-0.45981,0.00015,26.99782]
[1777294435488,38.06,77716.57,33.3,-0.46,0.00015,26.99867]
[1777294438249,38.05,77710.88,33.3,-0.46087,0.00015,27.00259]
[1777294438755,38.05,77710.77,33.3,-0.46089,0.00015,27.00266]
[1777294443791,38.05,77709.03,33.3,-0.46115,0.00015,27.00383]
[1777294448826,38.05,77708.24,33.3,-0.46127,0.00015,27.00435]
[1777294449783,38.05,77708.24,33.3,-0.46127,0.00015,27.00435]
[1777294449920,38.05,77708.24,33.3,-0.46127,0.00015,27.00435]
[1777294450849,38.05,77697.01,33.3,-0.463,0.00015,27.01158]
[1777294451008,38.05,77697.01,33.3,-0.463,0.00015,27.01158]
[1777294456892,38.05,77698.29,33.3,-0.4628,0.00015,27.01078]
[1777294461926,38.05,77699.24,33.3,-0.46265,0.00015,27.01018]
[1777294464207,38.05,77701.86,33.3,-0.46225,0.00015,27.00851]
[1777294468470,38.05,77703.58,33.3,-0.46199,0.00015,27.00739]
[1777294468695,38.05,77703.58,33.3,-0.46199,0.00015,27.00739]
[1777294469783,38.05,77703.76,33.3,-0.46196,0.00015,27.00727]
[1777294472603,38.05,77700.44,33.3,-0.46247,0.00015,27.0094]
[1777294473209,38.04,77700.19,33.3,-0.4625,0.00015,27.00619]
[1777294473978,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294473985,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474024,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474088,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474245,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474475,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474584,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474619,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294474964,38.04,77699.33,33.3,-0.46263,0.00015,27.00673]
[1777294475328,38.04,77697.73,33.3,-0.46288,0.00015,27.00773]
[1777294475390,38.04,77664.55,33.3,-0.46798,0.00015,27.02627]
[1777294481236,38.04,77668.96,33.3,-0.4673,0.00015,27.02404]
[1777294481978,38.04,77668.96,33.3,-0.4673,0.00015,27.02404]
[1777294482314,38.04,77669.06,33.3,-0.46728,0.00015,27.02399]
[1777294485215,38.04,77669.06,33.3,-0.46728,0.00015,27.02399]
[1777294488716,38.04,77669.03,33.3,-0.46729,0.00015,27.02401]
[1777294488723,38.04,77669.03,33.3,-0.46729,0.00015,27.02401]
[1777294488734,38.04,77669.03,33.3,-0.46729,0.00015,27.02401]
[1777294489056,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489222,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489224,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489243,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489272,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489317,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489790,38.04,77669.71,33.3,-0.46718,0.00015,27.02367]
[1777294489890,38.04,77687.81,33.3,-0.4644,0.00015,27.01372]
[1777294490086,38.04,77687.81,33.3,-0.4644,0.00015,27.01372]
[1777294491136,38.04,77685.22,33.3,-0.4648,0.00015,27.01523]
[1777294496272,38.04,77687.65,33.3,-0.46442,0.00015,27.01382]
[1777294497845,38.04,77687.26,33.3,-0.46448,0.00015,27.01404]
[1777294500566,38.04,77686.71,33.3,-0.46457,0.00015,27.01436]
[1777294501322,38.04,77686.77,33.3,-0.46456,0.00015,27.01433]
[1777294507250,38.04,77693.5,33.3,-0.46353,0.00015,27.01032]
[1777294512397,38.04,77697.62,33.3,-0.46289,0.00015,27.00778]
[1777294514395,38.04,77698.93,33.3,-0.46269,0.00015,27.00695]
[1777294514437,38.04,77698.93,33.3,-0.46269,0.00015,27.00695]
[1777294515148,38.04,77700.43,33.3,-0.46246,0.00015,27.006]
[1777294515989,38.04,77700.43,33.3,-0.46246,0.00015,27.006]
[1777294518098,38.04,77705.11,33.3,-0.46174,0.00015,27.00298]
[1777294521938,38.04,77706.25,33.3,-0.46157,0.00015,27.00224]
[1777294522775,38.04,77705.74,33.3,-0.46165,0.00015,27.00257]
[1777294528397,38.04,77704.72,33.3,-0.4618,0.00015,27.00324]
[1777294533724,38.04,77704.4,33.3,-0.46185,0.00015,27.00008]
[1777294539476,38.04,77703.77,33.3,-0.46195,0.00015,27.0005]
[1777294544510,38.05,77703.59,33.3,-0.46198,0.00015,27.00063]
[1777294549546,38.05,77702.77,33.3,-0.4621,0.00015,27.00117]
[1777294554581,38.05,77703.01,33.3,-0.46207,0.00015,27.00103]
[1777294556725,38.05,77702.89,33.3,-0.46209,0.00015,27.00111]
[1777294556919,38.05,77702.89,33.3,-0.46209,0.00015,27.00111]
[1777294557602,38.05,77692.91,33.3,-0.46362,0.00015,27.00735]
[1777294562636,38.05,77691.56,33.3,-0.46383,0.00015,27.00817]
[1777294563410,38.05,77691.56,33.3,-0.46383,0.00015,27.00817]
[1777294565853,38.05,77689.24,33.3,-0.46418,0.00015,27.00955]
[1777294566364,38.05,77689.32,33.3,-0.46417,0.00015,27.0095]
[1777294566665,38.05,77682.69,33.3,-0.46519,0.00015,27.01333]
[1777294568089,38.05,77679.07,33.3,-0.46575,0.00015,27.01535]
[1777294569363,38.05,77680.39,33.3,-0.46554,0.00015,27.01462]
[1777294569402,38.05,77680.39,33.3,-0.46554,0.00015,27.01462]
[1777294574228,38.05,77678.13,33.3,-0.46589,0.00015,27.01587]
[1777294574305,38.05,77678.13,33.3,-0.46589,0.00015,27.01587]
[1777294578111,38.06,77673.72,33.3,-0.46657,0.00015,27.01825]
[1777294581757,38.06,77668.67,33.3,-0.46735,0.00015,27.02087]
[1777294582068,38.06,77668.67,33.3,-0.46735,0.00015,27.02087]
[1777294584699,38.06,77664.07,33.3,-0.46806,0.00015,27.02317]
[1777294586702,38.06,77660.97,33.3,-0.46853,0.00015,27.02468]
[1777294589967,38.06,77657.8,33.3,-0.46902,0.00015,27.02617]
[1777294590021,38.06,77657.8,33.3,-0.46902,0.00015,27.02617]
[1777294590062,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590183,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590210,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590214,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590360,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590364,38.06,77657.47,33.3,-0.46907,0.00015,27.02632]
[1777294590835,38.06,77645.59,33.3,-0.4709,0.00015,27.03154]
[1777294591879,38.06,77645.59,33.3,-0.4709,0.00015,27.03154]
[1777294594191,38.06,77644.38,33.3,-0.47109,0.00015,27.02868]
[1777294594984,38.06,77644.38,33.3,-0.47109,0.00015,27.02868]
[1777294598313,38.07,77644.3,33.3,-0.4711,0.00015,27.02871]
[1777294598891,38.07,77644.32,33.3,-0.4711,0.00015,27.02871]
[1777294600385,38.07,77644.38,33.3,-0.47109,0.00015,27.02868]
[1777294600524,38.07,77644.38,33.3,-0.47109,0.00015,27.02868]
[1777294602382,38.07,77644.68,33.3,-0.47104,0.00015,27.02856]
[1777294602412,38.07,77644.68,33.3,-0.47104,0.00015,27.02856]
[1777294602919,38.07,77644.26,33.3,-0.47111,0.00015,27.02873]
[1777294606126,38.07,77644.83,33.3,-0.47102,0.00015,27.02849]
[1777294606281,38.07,77644.83,33.3,-0.47102,0.00015,27.02849]
[1777294606301,38.07,77644.83,33.3,-0.47102,0.00015,27.02849]
[1777294606946,38.06,77649.03,33.3,-0.47037,0.00015,27.02672]
[1777294610331,38.06,77654.44,33.3,-0.46954,0.00015,27.02434]
[1777294612435,38.06,77660.64,33.3,-0.46858,0.00015,27.02147]
[1777294617653,38.06,77662.15,33.3,-0.46835,0.00015,27.02075]
[1777294617679,38.06,77662.15,33.3,-0.46835,0.00015,27.02075]
[1777294617710,38.06,77662.15,33.3,-0.46835,0.00015,27.02075]
[1777294617766,38.06,77662.15,33.3,-0.46835,0.00015,27.02075]
[1777294618026,38.06,77664.98,33.3,-0.46792,0.00015,27.01937]
[1777294623061,38.07,77667.78,33.3,-0.46749,0.00015,27.01798]
[1777294623719,38.07,77667.78,33.3,-0.46749,0.00015,27.01798]
[1777294624204,38.07,77668.2,33.3,-0.46742,0.00015,27.01777]
[1777294624364,38.07,77668.2,33.3,-0.46742,0.00015,27.01777]
[1777294625075,38.07,77662.83,33.3,-0.46825,0.00015,27.02043]
[1777294630110,38.07,77661.0,33.3,-0.46853,0.00015,27.02131]
[1777294635145,38.07,77659.63,33.3,-0.46874,0.00015,27.02195]
[1777294640180,38.06,77660.03,33.3,-0.46868,0.00015,27.02176]
[1777294645215,38.06,77661.06,33.3,-0.46852,0.00015,27.02127]
[1777294649328,38.06,77660.87,33.3,-0.46855,0.00015,27.02136]
[1777294649378,38.06,77660.87,33.3,-0.46855,0.00015,27.02136]
[1777294649431,38.06,77661.03,33.3,-0.46852,0.00015,27.02129]
[1777294652945,38.07,77663.43,33.3,-0.46815,0.00015,27.01676]
[1777294652967,38.07,77663.43,33.3,-0.46815,0.00015,27.01676]
[1777294653046,38.07,77663.43,33.3,-0.46815,0.00015,27.01677]
[1777294655747,38.07,77660.84,33.3,-0.46855,0.00015,27.01801]
[1777294657299,38.07,77654.29,33.3,-0.46956,0.00015,27.02105]
[1777294662333,38.07,77654.63,33.3,-0.46951,0.00015,27.02089]
[1777294667369,38.06,77655.34,33.3,-0.4694,0.00015,27.02057]
[1777294669980,38.06,77654.84,33.3,-0.46947,0.00015,27.02079]
[1777294675424,38.06,77654.78,33.3,-0.46948,0.00015,27.02082]
[1777294680460,38.06,77655.74,33.3,-0.46933,0.00015,27.02038]
[1777294683795,38.06,77655.77,33.3,-0.46933,0.00015,27.02036]
[1777294689522,38.06,77653.12,33.3,-0.46974,0.00015,27.02156]
[1777294694558,38.06,77653.78,33.3,-0.46963,0.00015,27.02126]
[1777294700599,38.06,77654.03,33.3,-0.4696,0.00015,27.02114]
[1777294702509,38.06,77654.62,33.3,-0.4695,0.00015,27.02088]
[1777294703354,38.06,77654.56,33.3,-0.46951,0.00015,27.0209]
[1777294703364,38.06,77654.56,33.3,-0.46951,0.00015,27.0209]
[1777294705352,38.06,77651.34,33.3,-0.47001,0.00015,27.02234]
[1777294711012,38.06,77655.81,33.3,-0.46932,0.00015,27.02033]
[1777294716713,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717332,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717510,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717739,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717739,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717770,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294717939,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294718086,38.06,77655.74,33.3,-0.46933,0.00015,27.01699]
[1777294718151,38.06,77647.29,33.3,-0.47063,0.00015,27.02071]
[1777294719739,38.05,77641.26,33.3,-0.47156,0.00015,27.02318]
[1777294721367,38.05,77643.94,33.3,-0.47115,0.00015,27.0221]
[1777294721488,38.05,77643.94,33.3,-0.47115,0.00015,27.0221]
[1777294721501,38.05,77643.94,33.3,-0.47115,0.00015,27.0221]
[1777294721753,38.05,77647.45,33.3,-0.4706,0.00015,27.02064]
[1777294726788,38.05,77648.4,33.3,-0.47046,0.00015,27.02023]
[1777294728423,38.05,77648.13,33.3,-0.4705,0.00015,27.02034]
[1777294731868,38.05,77642.34,33.3,-0.47139,0.00015,27.02274]
[1777294735452,38.05,77641.95,33.3,-0.47145,0.00015,27.02289]
[1777294740886,38.05,77643.15,33.3,-0.47126,0.00015,27.0224]
[1777294741244,38.05,77643.15,33.3,-0.47126,0.00015,27.0224]
[1777294741715,38.05,77643.15,33.3,-0.47126,0.00015,27.0224]
[1777294742612,38.05,77642.01,33.3,-0.47144,0.00015,27.02286]
[1777294745033,38.04,77640.16,33.3,-0.47172,0.00015,27.02359]
[1777294750956,38.04,77639.91,33.3,-0.47176,0.00015,27.02368]
[1777294751325,38.04,77639.91,33.3,-0.47176,0.00015,27.02368]
[1777294751410,38.04,77639.91,33.3,-0.47176,0.00015,27.02368]
[1777294751916,38.04,77639.91,33.3,-0.47176,0.00015,27.02368]
[1777294752158,38.04,77639.91,33.3,-0.47176,0.00015,27.02368]
[1777294752223,38.04,77630.69,33.3,-0.47318,0.00015,27.02714]
[1777294752475,38.04,77630.69,33.3,-0.47318,0.00015,27.02714]
[1777294753933,38.04,77628.72,33.3,-0.47348,0.00015,27.02783]
[1777294754517,38.04,77628.86,33.3,-0.47346,0.00015,27.02778]
[1777294754934,38.04,77628.86,33.3,-0.47346,0.00015,27.02778]
[1777294757861,38.04,77630.57,33.3,-0.4732,0.00015,27.02718]
[1777294758406,38.04,77629.43,33.3,-0.47338,0.00015,27.02759]
[1777294759728,38.04,77629.56,33.3,-0.47336,0.00015,27.02754]
[1777294765054,38.05,77628.21,33.3,-0.47356,0.00015,27.02802]
[1777294770089,38.04,77630.43,33.3,-0.47322,0.00015,27.02724]
[1777294775123,38.04,77627.29,33.3,-0.4737,0.00015,27.02496]
[1777294775314,38.04,77627.29,33.3,-0.4737,0.00015,27.02496]
[1777294776183,38.04,77627.29,33.3,-0.4737,0.00015,27.02496]
[1777294776531,38.04,77628.97,33.3,-0.47344,0.00015,27.02438]
[1777294776881,38.04,77628.97,33.3,-0.47344,0.00015,27.02438]
[1777294777231,38.04,77628.97,33.3,-0.47344,0.00015,27.02438]
[1777294777855,38.04,77631.14,33.3,-0.47311,0.00015,27.02361]
[1777294779432,38.04,77633.98,33.3,-0.47267,0.00015,27.02257]
[1777294781535,38.04,77639.8,33.3,-0.47177,0.00015,27.02035]
[1777294781908,38.04,77639.8,33.3,-0.47177,0.00015,27.02035]
[1777294782113,38.04,77639.8,33.3,-0.47177,0.00015,27.02035]
[1777294784115,38.04,77641.65,33.3,-0.47149,0.00015,27.01962]
[1777294784183,38.04,77641.65,33.3,-0.47149,0.00015,27.01962]
[1777294784212,38.04,77641.65,33.3,-0.47149,0.00015,27.01962]
[1777294784237,38.04,77641.65,33.3,-0.47149,0.00015,27.01962]
[1777294784288,38.03,77641.76,33.3,-0.47147,0.00015,27.01957]
[1777294784657,38.03,77641.76,33.3,-0.47147,0.00015,27.01957]
[1777294785194,38.03,77646.3,33.3,-0.47077,0.00015,27.01771]
[1777294788215,38.03,77652.04,33.3,-0.46989,0.00015,27.01524]
[1777294788841,38.03,77652.04,33.3,-0.46989,0.00015,27.01524]
[1777294790266,38.03,77653.28,33.3,-0.4697,0.00015,27.01468]
[1777294790229,38.03,77661.06,33.3,-0.4685,0.00015,27.01108]
[1777294791209,38.03,77661.06,33.3,-0.4685,0.00015,27.01108]
[1777294791364,38.03,77666.4,33.3,-0.46768,0.00015,27.00847]
[1777294792005,38.03,77666.4,33.3,-0.46768,0.00015,27.00847]
[1777294792242,38.03,77669.99,33.3,-0.46712,0.00015,27.00665]
[1777294792617,38.03,77669.99,33.3,-0.46712,0.00015,27.00665]
[1777294798285,38.04,77668.96,33.3,-0.46728,0.00015,27.00719]
[1777294801366,38.04,77668.94,33.3,-0.46729,0.00015,27.0072]
[1777294801370,38.04,77668.94,33.3,-0.46729,0.00015,27.0072]
[1777294801375,38.04,77668.94,33.3,-0.46729,0.00015,27.0072]
[1777294801564,38.04,77668.94,33.3,-0.46729,0.00015,27.0072]
[1777294801573,38.04,77667.65,33.3,-0.46749,0.00015,27.00786]
[1777294802313,38.04,77658.34,33.3,-0.46892,0.00015,27.01238]
[1777294804713,38.04,77658.27,33.3,-0.46893,0.00015,27.01242]
[1777294810368,38.04,77657.24,33.3,-0.46909,0.00015,27.0129]
[1777294815404,38.04,77657.87,33.3,-0.46899,0.00015,27.0126]
[1777294817752,38.04,77658.94,33.3,-0.46883,0.00015,27.0121]
[1777294817768,38.04,77658.94,33.3,-0.46883,0.00015,27.0121]
[1777294817785,38.04,77659.2,33.3,-0.46879,0.00015,27.01198]
[1777294819901,38.04,77663.62,33.3,-0.46811,0.00015,27.00986]
[1777294822540,38.04,77669.69,33.3,-0.46717,0.00015,27.00682]
[1777294822916,38.04,77669.69,33.3,-0.46717,0.00015,27.00682]
[1777294823460,38.04,77676.38,33.3,-0.46615,0.00015,27.00331]
[1777294828084,38.05,77678.24,33.3,-0.46586,0.00015,27.0023]
[1777294828496,38.05,77685.48,33.3,-0.46475,0.00015,26.99823]
[1777294829369,38.05,77685.48,33.3,-0.46475,0.00015,26.99823]
[1777294831033,38.05,77686.45,33.3,-0.4646,0.00015,26.99767]
[1777294836554,38.05,77689.63,33.3,-0.46411,0.00015,26.99243]
[1777294837548,38.05,77689.63,33.3,-0.46411,0.00015,26.99243]
[1777294837794,38.05,77689.63,33.3,-0.46411,0.00015,26.99243]
[1777294843615,38.04,77694.18,33.3,-0.46341,0.00015,26.98968]
[1777294846301,38.04,77693.99,33.3,-0.46344,0.00015,26.9898]
[1777294847464,38.04,77696.43,33.3,-0.46306,0.00015,26.98829]
[1777294847556,38.04,77696.43,33.3,-0.46306,0.00015,26.98829]
[1777294847589,38.04,77696.43,33.3,-0.46306,0.00015,26.98829]
[1777294848716,38.04,77695.1,33.3,-0.46326,0.00015,26.98911]
[1777294848844,38.04,77678.88,33.3,-0.46576,0.00015,26.99857]
[1777294849368,38.04,77678.88,33.3,-0.46576,0.00015,26.99857]
[1777294850256,38.04,77676.13,33.3,-0.46618,0.00015,27.00007]
[1777294851671,38.04,77681.83,33.3,-0.46531,0.00015,26.99693]
[1777294856707,38.04,77683.47,33.3,-0.46505,0.00015,26.996]
[1777294861741,38.05,77681.14,33.3,-0.46541,0.00015,26.99732]
[1777294866777,38.05,77680.82,33.3,-0.46546,0.00015,26.99751]
[1777294868676,38.05,77682.43,33.3,-0.46522,0.00015,26.9966]
[1777294868874,38.05,77682.43,33.3,-0.46522,0.00015,26.9966]
[1777294869367,38.05,77682.43,33.3,-0.46522,0.00015,26.9966]
[1777294869970,38.05,77687.05,33.3,-0.46451,0.00015,26.99395]
[1777294869974,38.05,77697.03,33.3,-0.46297,0.00015,26.98794]
[1777294872341,38.05,77697.72,33.3,-0.46287,0.00015,26.98751]
[1777294878055,38.05,77699.77,33.3,-0.46255,0.00015,26.98621]
[1777294879873,38.05,77704.44,33.3,-0.46183,0.00015,26.9832]
[1777294879888,38.05,77704.44,33.3,-0.46183,0.00015,26.9832]
[1777294885913,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886423,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886524,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886556,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886604,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886632,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294886992,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294887086,38.04,77705.24,33.3,-0.46171,0.00015,26.98266]
[1777294887262,38.04,77686.49,33.3,-0.46459,0.00015,26.99426]
[1777294887482,38.04,77686.49,33.3,-0.46459,0.00015,26.99426]
[1777294887597,38.04,77686.49,33.3,-0.46459,0.00015,26.99426]
[1777294887763,38.04,77686.49,33.3,-0.46459,0.00015,26.99426]
[1777294888087,38.04,77686.49,33.3,-0.46459,0.00015,26.99426]
[1777294888318,38.04,77675.92,33.3,-0.46621,0.00015,27.00018]
[1777294889090,38.04,77675.92,33.3,-0.46621,0.00015,27.00018]
[1777294889097,38.04,77675.92,33.3,-0.46621,0.00015,27.00018]
[1777294890060,38.04,77675.85,33.3,-0.46622,0.00015,27.00021]
[1777294890161,38.04,77670.18,33.3,-0.4671,0.00015,27.0032]
[1777294894699,38.04,77666.77,33.3,-0.46762,0.00015,27.00155]
[1777294895315,38.04,77666.77,33.3,-0.46762,0.00015,27.00155]
[1777294895371,38.04,77658.35,33.3,-0.46891,0.00015,27.00563]
[1777294897189,38.03,77654.32,33.3,-0.46953,0.00015,27.00747]
[1777294897211,38.03,77654.32,33.3,-0.46953,0.00015,27.00747]
[1777294897276,38.03,77654.32,33.3,-0.46953,0.00015,27.00747]
[1777294897291,38.03,77654.46,33.3,-0.46951,0.00015,27.00741]
[1777294898679,38.03,77659.61,33.3,-0.46872,0.00015,27.00502]
[1777294898805,38.03,77659.61,33.3,-0.46872,0.00015,27.00502]
[1777294901874,38.03,77652.77,33.3,-0.46977,0.00015,27.00816]
[1777294908593,38.03,77661.73,33.3,-0.46839,0.00015,27.00401]
[1777294909747,38.03,77663.58,33.3,-0.4681,0.00015,27.00311]
[1777294909878,38.03,77663.58,33.3,-0.4681,0.00015,27.00311]
[1777294910087,38.03,77666.47,33.3,-0.46766,0.00015,27.00168]
[1777294915122,38.04,77666.82,33.3,-0.46761,0.00015,27.00152]
[1777294915949,38.04,77666.82,33.3,-0.46761,0.00015,27.00152]
[1777294916130,38.04,77665.9,33.3,-0.46775,0.00015,27.00198]
[1777294917277,38.04,77665.9,33.3,-0.46775,0.00015,27.00198]
[1777294923179,38.04,77668.68,33.3,-0.46732,0.00015,27.00058]
[1777294925972,38.04,77668.12,33.3,-0.46741,0.00015,27.00087]
[1777294926078,38.04,77668.12,33.3,-0.46741,0.00015,27.00087]
[1777294926199,38.04,77667.9,33.3,-0.46744,0.00015,27.00098]
[1777294926674,38.04,77667.9,33.3,-0.46744,0.00015,27.00098]
[1777294926686,38.04,77667.9,33.3,-0.46744,0.00015,27.00098]
[1777294927207,38.04,77668.15,33.3,-0.4674,0.00015,27.00085]
[1777294927836,38.04,77668.15,33.3,-0.4674,0.00015,27.00085]
[1777294927879,38.04,77668.15,33.3,-0.4674,0.00015,27.00085]
[1777294928416,38.04,77668.15,33.3,-0.4674,0.00015,27.00085]
[1777294928257,38.04,77672.1,33.3,-0.4668,0.00015,26.99882]
[1777294928916,38.04,77672.1,33.3,-0.4668,0.00015,26.99882]
[1777294929220,38.04,77678.62,33.3,-0.46579,0.00015,26.99532]
[1777294934188,38.04,77676.86,33.3,-0.46607,0.00015,26.99629]
[1777294937916,38.04,77678.43,33.3,-0.46583,0.00015,26.99544]
[1777294941424,38.04,77681.55,33.3,-0.46535,0.00015,26.99371]
[1777294941454,38.04,77681.55,33.3,-0.46535,0.00015,26.99371]
[1777294942098,38.04,77680.24,33.3,-0.46555,0.00015,26.99444]
[1777294942311,38.04,77676.96,33.3,-0.46605,0.00015,26.99625]
[1777294947349,38.04,77674.36,33.3,-0.46645,0.00015,26.99764]
[1777294949506,38.04,77672.23,33.3,-0.46678,0.00015,26.99876]
[1777294952477,38.04,77672.42,33.3,-0.46675,0.00015,26.99528]
[1777294952549,38.04,77672.42,33.3,-0.46675,0.00015,26.99528]
[1777294952680,38.04,77672.42,33.3,-0.46675,0.00015,26.99528]
[1777294953392,38.04,77672.82,33.3,-0.46668,0.00015,26.99507]
[1777294958428,38.04,77673.87,33.3,-0.46652,0.00015,26.99453]
[1777294962608,38.05,77674.17,33.3,-0.46648,0.00015,26.99438]
[1777294963463,38.05,77672.38,33.3,-0.46676,0.00015,26.99533]
[1777294964281,38.05,77672.38,33.3,-0.46676,0.00015,26.99533]
[1777294969504,38.05,77671.59,33.3,-0.46688,0.00015,26.99575]
[1777294970545,38.05,77671.59,33.3,-0.46688,0.00015,26.99575]
[1777294970683,38.05,77671.59,33.3,-0.46688,0.00015,26.99575]
[1777294970743,38.05,77672.49,33.3,-0.46674,0.00015,26.99529]
[1777294976553,38.06,77674.01,33.3,-0.46651,0.00015,26.9945]
[1777294982057,38.06,77674.42,33.3,-0.46645,0.00015,26.99429]
[1777294982158,38.06,77674.49,33.3,-0.46644,0.00015,26.99426]
[1777294983079,38.06,77674.49,33.3,-0.46644,0.00015,26.99426]
[1777294988318,38.07,77667.85,33.3,-0.46746,0.00015,26.99771]
[1777294988479,38.07,77667.85,33.3,-0.46746,0.00015,26.99771]
[1777294988638,38.07,77671.9,33.3,-0.46684,0.00015,26.99563]
[1777294990881,38.07,77674.07,33.3,-0.46651,0.00015,26.9945]
[1777294991481,38.07,77674.07,33.3,-0.46651,0.00015,26.9945]
[1777294990942,38.07,77672.04,33.3,-0.46682,0.00015,26.99557]
[1777294996694,38.07,77668.26,33.3,-0.4674,0.00015,26.99752]
[1777294998648,38.07,77668.98,33.3,-0.46729,0.00015,26.99716]
[1777294999717,38.08,77659.02,33.3,-0.46883,0.00015,27.00204]
[1777295004752,38.08,77655.54,33.3,-0.46936,0.00015,27.00365]
[1777295005608,38.08,77655.54,33.3,-0.46936,0.00015,27.00365]
[1777295005620,38.08,77655.54,33.3,-0.46936,0.00015,27.00365]
[1777295005759,38.08,77655.45,33.3,-0.46938,0.00015,27.00369]
[1777295006725,38.08,77655.45,33.3,-0.46938,0.00015,27.00369]
[1777295008442,38.08,77654.34,33.3,-0.46955,0.00015,27.0042]
[1777295009992,38.08,77653.28,33.3,-0.46971,0.00015,27.00468]
[1777295012050,38.08,77654.12,33.3,-0.46958,0.00015,27.00431]
[1777295012151,38.09,77654.17,33.3,-0.46957,0.00015,27.00092]
[1777295015759,38.09,77654.28,33.3,-0.46956,0.00015,27.00087]
[1777295017073,38.09,77655.97,33.3,-0.4693,0.00015,27.00011]
[1777295022878,38.09,77664.14,33.3,-0.46804,0.00015,26.99624]
[1777295027912,38.09,77664.28,33.3,-0.46802,0.00015,26.99617]
[1777295032948,38.09,77669.96,33.3,-0.46715,0.00015,26.99332]
[1777295037983,38.09,77669.06,33.3,-0.46729,0.00015,26.99379]
[1777295039367,38.09,77669.06,33.3,-0.46729,0.00015,26.99379]
[1777295045031,38.09,77668.2,33.3,-0.46742,0.00015,26.99423]
[1777295047046,38.09,77662.36,33.3,-0.46832,0.00015,26.99712]
[1777295052081,38.09,77661.85,33.3,-0.4684,0.00015,26.99736]
[1777295057116,38.09,77661.24,33.3,-0.46849,0.00015,26.99766]
[1777295059155,38.09,77662.05,33.3,-0.46837,0.00015,26.99727]
[1777295065496,38.09,77663.19,33.3,-0.46819,0.00015,26.99672]
[1777295066588,38.09,77661.13,33.3,-0.46851,0.00015,26.99771]
[1777295066629,38.09,77661.13,33.3,-0.46851,0.00015,26.99771]
[1777295072222,38.1,77656.78,33.3,-0.46918,0.00015,26.99638]
[1777295073412,38.1,77656.78,33.3,-0.46918,0.00015,26.99638]
[1777295079270,38.09,77656.56,33.3,-0.46921,0.00015,26.99648]
[1777295079900,38.09,77656.56,33.3,-0.46921,0.00015,26.99648]
[1777295085314,38.09,77652.65,33.3,-0.46981,0.00015,26.99824]
[1777295086573,38.09,77652.65,33.3,-0.46981,0.00015,26.99824]
[1777295089393,38.09,77656.59,33.3,-0.4692,0.00015,26.99647]
[1777295095416,38.1,77657.67,33.3,-0.46904,0.00015,26.99597]
[1777295096583,38.1,77657.67,33.3,-0.46904,0.00015,26.99597]
[1777295101458,38.1,77664.25,33.3,-0.46803,0.00015,26.99284]
[1777295102879,38.1,77669.69,33.3,-0.46719,0.00015,26.99012]
[1777295105283,38.1,77664.87,33.3,-0.46793,0.00015,26.99254]
[1777295110301,38.1,77664.14,33.3,-0.46805,0.00015,26.9929]
[1777295110350,38.1,77664.14,33.3,-0.46805,0.00015,26.9929]
[1777295112534,38.1,77657.3,33.3,-0.4691,0.00015,26.99616]
[1777295117571,38.1,77655.84,33.3,-0.46932,0.00015,26.99683]
[1777295119050,38.1,77654.43,33.3,-0.46954,0.00015,26.99746]
[1777295124620,38.1,77654.36,33.3,-0.46955,0.00015,26.99749]
[1777295129796,38.1,77657.71,33.3,-0.46903,0.00015,26.99596]
[1777295134535,38.1,77657.05,33.3,-0.46913,0.00015,26.99289]
[1777295140578,38.1,77657.0,33.3,-0.46914,0.00015,26.99291]
[1777295141067,38.1,77656.24,33.3,-0.46926,0.00015,26.99326]
[1777295141155,38.1,77656.24,33.3,-0.46926,0.00015,26.99326]
[1777295141256,38.1,77655.17,33.3,-0.46942,0.00015,26.99375]
[1777295142746,38.1,77649.33,33.3,-0.47032,0.00015,26.99633]
[1777295144449,38.1,77649.33,33.3,-0.47032,0.00015,26.99633]
[1777295150487,38.1,77647.3,33.3,-0.47063,0.00015,26.9972]
[1777295150503,38.1,77647.3,33.3,-0.47063,0.00015,26.9972]
[1777295150586,38.11,77647.72,33.3,-0.47057,0.00015,26.99703]
[1777295154609,38.1,77650.98,33.3,-0.47007,0.00015,26.99563]
[1777295160555,38.1,77651.22,33.3,-0.47003,0.00015,26.99552]
[1777295160560,38.1,77651.22,33.3,-0.47003,0.00015,26.99552]
[1777295160609,38.1,77651.22,33.3,-0.47003,0.00015,26.99552]
[1777295161888,38.1,77664.51,33.3,-0.46799,0.00015,26.98936]
[1777295166923,38.1,77666.8,33.3,-0.46764,0.00015,26.98822]
[1777295169879,38.1,77666.54,33.3,-0.46768,0.00015,26.98835]
[1777295169917,38.1,77666.54,33.3,-0.46768,0.00015,26.98835]
[1777295170080,38.1,77666.54,33.3,-0.46768,0.00015,26.98835]
[1777295170084,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295170804,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295170816,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295170878,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295171086,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295171625,38.1,77668.97,33.3,-0.4673,0.00015,26.98713]
[1777295171186,38.1,77672.34,33.3,-0.46678,0.00015,26.98539]
[1777295172282,38.1,77672.34,33.3,-0.46678,0.00015,26.98539]
[1777295175299,38.1,77667.9,33.3,-0.46747,0.00015,26.98767]
[1777295175486,38.1,77667.9,33.3,-0.46747,0.00015,26.98767]
[1777295175542,38.1,77667.9,33.3,-0.46747,0.00015,26.98767]
[1777295175643,38.1,77668.05,33.3,-0.46744,0.00015,26.98759]
[1777295179007,38.11,77673.83,33.3,-0.46656,0.00015,26.98461]
[1777295182630,38.11,77674.18,33.3,-0.4665,0.00015,26.98443]
[1777295182695,38.11,77674.08,33.3,-0.46652,0.00015,26.98449]
[1777295185282,38.11,77669.73,33.3,-0.46719,0.00015,26.98675]
[1777295191093,38.11,77668.92,33.3,-0.46731,0.00015,26.98378]
[1777295196128,38.11,77664.73,33.3,-0.46795,0.00015,26.98588]
[1777295201162,38.11,77665.12,33.3,-0.46789,0.00015,26.98569]
[1777295206200,38.11,77664.38,33.3,-0.46801,0.00015,26.98605]
[1777295211510,38.11,77663.93,33.3,-0.46808,0.00015,26.98627]
[1777295211685,38.11,77663.93,33.3,-0.46808,0.00015,26.98627]
[1777295212243,38.11,77666.96,33.3,-0.46761,0.00015,26.98477]
[1777295217277,38.11,77668.11,33.3,-0.46744,0.00015,26.98421]
[1777295218096,38.11,77668.11,33.3,-0.46744,0.00015,26.98421]
[1777295218315,38.11,77668.11,33.3,-0.46744,0.00015,26.98421]
[1777295219085,38.11,77668.64,33.3,-0.46735,0.00015,26.98394]
[1777295219292,38.11,77675.2,33.3,-0.46635,0.00015,26.98053]
[1777295221320,38.11,77676.82,33.3,-0.4661,0.00015,26.97966]
[1777295222679,38.11,77676.38,33.3,-0.46617,0.00015,26.9799]
[1777295222810,38.12,77679.22,33.3,-0.46573,0.00015,26.97836]
[1777295228355,38.12,77686.46,33.3,-0.46462,0.00015,26.97428]
[1777295230883,38.12,77685.6,33.3,-0.46475,0.00015,26.97478]
[1777295234354,38.12,77685.47,33.3,-0.46477,0.00015,26.97485]
[1777295234452,38.12,77685.47,33.3,-0.46477,0.00015,26.97485]
[1777295234618,38.12,77685.47,33.3,-0.46477,0.00015,26.97485]
[1777295235185,38.12,77689.26,33.3,-0.46419,0.00015,26.97265]
[1777295235593,38.12,77689.26,33.3,-0.46419,0.00015,26.97265]
[1777295235685,38.12,77689.26,33.3,-0.46419,0.00015,26.97265]
[1777295241446,38.12,77694.0,33.3,-0.46346,0.00015,26.9698]
[1777295246481,38.12,77694.0,33.3,-0.46346,0.00015,26.9698]
[1777295249826,38.12,77694.11,33.3,-0.46344,0.00015,26.96973]
[1777295250508,38.12,77687.69,33.3,-0.46443,0.00015,26.97356]
[1777295250885,38.12,77687.69,33.3,-0.46443,0.00015,26.97356]
[1777295255684,38.12,77687.46,33.3,-0.46446,0.00015,26.97032]
[1777295258187,38.12,77694.85,33.3,-0.46333,0.00015,26.9659]
[1777295259217,38.12,77695.65,33.3,-0.4632,0.00015,26.96541]
[1777295264607,38.11,77699.63,33.3,-0.46259,0.00015,26.96293]
[1777295267435,38.11,77699.29,33.3,-0.46264,0.00015,26.96314]
[1777295272606,38.11,77696.55,33.3,-0.46306,0.00015,26.96484]
[1777295277698,38.11,77696.51,33.3,-0.46307,0.00015,26.96487]
[1777295282732,38.11,77697.35,33.3,-0.46294,0.00015,26.96434]
[1777295287768,38.11,77702.96,33.3,-0.46208,0.00015,26.96078]
[1777295292803,38.11,77703.69,33.3,-0.46197,0.00015,26.9603]
[1777295297838,38.11,77702.88,33.3,-0.46209,0.00015,26.96082]
[1777295304887,38.11,77704.4,33.3,-0.46185,0.00015,26.95983]
[1777295306904,38.11,77704.4,33.3,-0.46185,0.00015,26.95983]
[1777295306980,38.11,77704.4,33.3,-0.46185,0.00015,26.95983]
[1777295307043,38.11,77704.4,33.3,-0.46185,0.00015,26.95983]
[1777295308801,38.1,77704.76,33.3,-0.4618,0.00015,26.95959]
[1777295308850,38.1,77704.76,33.3,-0.4618,0.00015,26.95959]
[1777295308893,38.1,77703.69,33.3,-0.46196,0.00015,26.96029]
[1777295308959,38.1,77703.69,33.3,-0.46196,0.00015,26.96029]
[1777295309403,38.1,77703.69,33.3,-0.46196,0.00015,26.96029]
[1777295310069,38.1,77702.92,33.3,-0.46208,0.00015,26.96078]
[1777295310490,38.1,77702.92,33.3,-0.46208,0.00015,26.96078]
[1777295310512,38.1,77702.92,33.3,-0.46208,0.00015,26.96078]
[1777295310561,38.1,77702.92,33.3,-0.46208,0.00015,26.96078]
[1777295310753,38.1,77702.92,33.3,-0.46208,0.00015,26.96078]
[1777295312195,38.1,77698.09,33.3,-0.46282,0.00015,26.96385]
[1777295312265,38.1,77698.09,33.3,-0.46282,0.00015,26.96385]
[1777295312308,38.1,77698.09,33.3,-0.46282,0.00015,26.96385]
[1777295312340,38.1,77698.09,33.3,-0.46282,0.00015,26.96385]
[1777295314589,38.1,77693.82,33.3,-0.46348,0.00015,26.96311]
[1777295314631,38.1,77693.82,33.3,-0.46348,0.00015,26.96311]
[1777295314661,38.1,77693.82,33.3,-0.46348,0.00015,26.96311]
[1777295314729,38.1,77693.82,33.3,-0.46348,0.00015,26.96311]
[1777295316865,38.1,77695.12,33.3,-0.46328,0.00015,26.96231]
[1777295316901,38.1,77695.12,33.3,-0.46328,0.00015,26.96231]
[1777295319990,38.1,77698.35,33.3,-0.46278,0.00015,26.96031]
[1777295320020,38.1,77698.35,33.3,-0.46278,0.00015,26.96031]
[1777295324299,38.1,77703.22,33.3,-0.46203,0.00015,26.95721]
[1777295326039,38.1,77710.99,33.3,-0.46084,0.00015,26.95206]
[1777295329853,38.1,77713.43,33.3,-0.46046,0.00015,26.95039]
[1777295339131,38.1,77710.07,33.3,-0.46098,0.00015,26.95266]
[1777295344166,38.1,77712.09,33.3,-0.46066,0.00015,26.95128]
[1777295349472,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349497,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349512,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349605,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349620,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349721,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295349873,38.09,77709.49,33.3,-0.46106,0.00015,26.95303]
[1777295350214,38.09,77710.35,33.3,-0.46093,0.00015,26.95245]
[1777295350233,38.09,77718.8,33.3,-0.45963,0.00015,26.9466]
[1777295353558,38.09,77721.55,33.3,-0.45921,0.00015,26.94464]
[1777295355243,38.1,77713.51,33.3,-0.46045,0.00015,26.95031]
[1777295359255,38.09,77713.31,33.3,-0.46048,0.00015,26.95044]
[1777295360381,38.09,77712.74,33.3,-0.46056,0.00015,26.95083]
[1777295360416,38.09,77712.74,33.3,-0.46056,0.00015,26.95083]
[1777295360442,38.09,77712.74,33.3,-0.46056,0.00015,26.95083]
[1777295360522,38.09,77712.74,33.3,-0.46056,0.00015,26.95083]
[1777295360773,38.09,77712.74,33.3,-0.46056,0.00015,26.95083]
[1777295361532,38.09,77712.07,33.3,-0.46067,0.00015,26.95128]
[1777295361612,38.09,77712.07,33.3,-0.46067,0.00015,26.95128]
[1777295365250,38.09,77720.83,33.3,-0.45932,0.00015,26.94514]
[1777295365754,38.09,77720.83,33.3,-0.45932,0.00015,26.94514]
[1777295367086,38.09,77721.06,33.3,-0.45928,0.00015,26.94497]
[1777295367138,38.09,77721.06,33.3,-0.45928,0.00015,26.94497]
[1777295368125,38.09,77721.27,33.3,-0.45925,0.00015,26.94481]
[1777295370347,38.09,77715.23,33.3,-0.46018,0.00015,26.94908]
[1777295371172,38.09,77715.23,33.3,-0.46018,0.00015,26.94908]
[1777295374037,38.09,77715.19,33.3,-0.46018,0.00015,26.94573]
[1777295374376,38.09,77721.87,33.3,-0.45916,0.00015,26.941]
[1777295375048,38.09,77721.87,33.3,-0.45916,0.00015,26.941]
[1777295376546,38.09,77722.18,33.3,-0.45911,0.00015,26.94077]
[1777295377299,38.09,77723.93,33.3,-0.45884,0.00015,26.9395]
[1777295383439,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295384434,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295384443,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295384528,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295384573,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295384793,38.09,77727.19,33.3,-0.45834,0.00015,26.93711]
[1777295385151,38.09,77727.08,33.3,-0.45836,0.00015,26.93719]
[1777295385452,38.09,77733.33,33.3,-0.4574,0.00015,26.93248]
[1777295387233,38.09,77736.07,33.3,-0.45698,0.00015,26.93037]
[1777295388632,38.09,77735.82,33.3,-0.45702,0.00015,26.93057]
[1777295388639,38.09,77735.82,33.3,-0.45702,0.00015,26.93057]
[1777295388697,38.1,77738.14,33.3,-0.45666,0.00015,26.92876]
[1777295390488,38.1,77744.9,33.3,-0.45563,0.00015,26.92336]
[1777295394753,38.1,77749.05,33.3,-0.455,0.00015,26.91996]
[1777295396831,38.1,77748.78,33.3,-0.45504,0.00015,26.92019]
[1777295397374,38.1,77750.16,33.3,-0.45483,0.00015,26.91905]
[1777295397806,38.1,77750.16,33.3,-0.45483,0.00015,26.91905]
[1777295397887,38.1,77750.16,33.3,-0.45483,0.00015,26.91905]
[1777295397916,38.1,77750.16,33.3,-0.45483,0.00015,26.91905]
[1777295397897,38.1,77750.86,33.3,-0.45472,0.00015,26.91847]
[1777295399552,38.1,77756.8,33.3,-0.45381,0.00015,26.91343]
[1777295403699,38.1,77758.47,33.3,-0.45356,0.00015,26.912]
[1777295403721,38.1,77758.42,33.3,-0.45356,0.00015,26.91204]
[1777295409485,38.1,77754.08,33.3,-0.45423,0.00015,26.91576]
[1777295410690,38.1,77752.35,33.3,-0.45449,0.00015,26.91722]
[1777295416671,38.1,77753.28,33.3,-0.45435,0.00015,26.91641]
[1777295419598,38.1,77752.7,33.3,-0.45443,0.00015,26.91689]
[1777295424727,38.09,77755.08,33.3,-0.45407,0.00015,26.91486]
[1777295429110,38.09,77753.81,33.3,-0.45426,0.00015,26.91593]
[1777295434799,38.09,77753.95,33.3,-0.45424,0.00015,26.91242]
[1777295437690,38.09,77754.19,33.3,-0.4542,0.00015,26.91221]
[1777295442855,38.09,77753.77,33.3,-0.45426,0.00015,26.91257]
[1777295445547,38.09,77752.77,33.3,-0.45442,0.00015,26.91342]
[1777295445886,38.09,77752.77,33.3,-0.45442,0.00015,26.91342]
[1777295445915,38.09,77752.77,33.3,-0.45442,0.00015,26.91342]
[1777295446911,38.09,77757.96,33.3,-0.45362,0.00015,26.90898]
[1777295447890,38.09,77761.1,33.3,-0.45314,0.00015,26.90624]
[1777295451882,38.09,77761.27,33.3,-0.45311,0.00015,26.9061]
[1777295453043,38.09,77768.35,33.3,-0.45203,0.00015,26.89978]
[1777295453065,38.09,77768.35,33.3,-0.45203,0.00015,26.89978]
[1777295453186,38.09,77768.35,33.3,-0.45203,0.00015,26.89978]
[1777295453787,38.09,77768.35,33.3,-0.45203,0.00015,26.89978]
[1777295455559,38.09,77770.91,33.3,-0.45164,0.00015,26.89744]
[1777295455560,38.09,77770.91,33.3,-0.45164,0.00015,26.89744]
[1777295456555,38.09,77772.14,33.3,-0.45145,0.00015,26.89631]
[1777295461989,38.09,77774.25,33.3,-0.45113,0.00015,26.89435]
[1777295466705,38.09,77774.41,33.3,-0.4511,0.00015,26.8942]
[1777295466734,38.09,77774.41,33.3,-0.4511,0.00015,26.8942]
[1777295472065,38.09,77782.2,33.3,-0.44991,0.00015,26.88681]
[1777295477100,38.09,77780.75,33.3,-0.45013,0.00015,26.8882]
[1777295479336,38.09,77781.85,33.3,-0.44996,0.00015,26.88714]
[1777295479732,38.09,77781.85,33.3,-0.44996,0.00015,26.88714]
[1777295479774,38.09,77781.85,33.3,-0.44996,0.00015,26.88714]
[1777295480026,38.09,77781.85,33.3,-0.44996,0.00015,26.88714]
[1777295480052,38.09,77781.97,33.3,-0.44994,0.00015,26.88703]
[1777295480121,38.09,77773.6,33.3,-0.45123,0.00015,26.89493]
[1777295481086,38.09,77773.6,33.3,-0.45123,0.00015,26.89493]
[1777295481128,38.09,77766.07,33.3,-0.45238,0.00015,26.90181]
[1777295483486,38.09,77767.42,33.3,-0.45217,0.00015,26.90059]
[1777295485682,38.09,77771.85,33.3,-0.45149,0.00015,26.89654]
[1777295491198,38.09,77768.34,33.3,-0.45202,0.00015,26.89633]
[1777295494044,38.08,77761.68,33.3,-0.45304,0.00015,26.90227]
[1777295499323,38.08,77760.52,33.3,-0.45321,0.00015,26.90326]
[1777295505056,38.08,77765.83,33.3,-0.4524,0.00015,26.89852]
[1777295509712,38.07,77768.38,33.3,-0.452,0.00015,26.89619]
[1777295511499,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511541,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511607,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511731,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511840,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511903,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295511931,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295512011,38.07,77767.93,33.3,-0.45207,0.00015,26.89659]
[1777295512028,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512343,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512498,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512689,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512807,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512891,38.07,77766.47,33.3,-0.45229,0.00015,26.8979]
[1777295512952,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513261,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513275,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513333,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513418,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513443,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513565,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513622,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513856,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295513967,38.07,77748.76,33.3,-0.45501,0.00015,26.91324]
[1777295514065,38.07,77736.25,33.3,-0.45693,0.00015,26.92333]
[1777295514389,38.07,77736.25,33.3,-0.45693,0.00015,26.92333]
[1777295514615,38.07,77736.25,33.3,-0.45693,0.00015,26.92333]
[1777295519738,38.07,77734.56,33.3,-0.45719,0.00015,26.92466]
[1777295519841,38.07,77734.56,33.3,-0.45719,0.00015,26.92466]
[1777295520907,38.08,77734.45,33.3,-0.45721,0.00015,26.92475]
[1777295526042,38.08,77728.04,33.3,-0.45819,0.00015,26.92964]
[1777295528006,38.08,77730.27,33.3,-0.45785,0.00015,26.92797]
[1777295531733,38.08,77733.22,33.3,-0.4574,0.00015,26.92573]
[1777295537521,38.09,77732.12,33.3,-0.45758,0.00015,26.92663]
[1777295538148,38.09,77732.12,33.3,-0.45758,0.00015,26.92663]
[1777295538192,38.09,77732.12,33.3,-0.45758,0.00015,26.92663]
[1777295539968,38.09,77729.31,33.3,-0.45801,0.00015,26.92876]
[1777295540684,38.09,77727.97,33.3,-0.45821,0.00015,26.92977]
[1777295547051,38.09,77733.82,33.3,-0.45732,0.00015,26.92534]
[1777295550601,38.1,77736.39,33.3,-0.45693,0.00015,26.92337]
[1777295550651,38.1,77736.39,33.3,-0.45693,0.00015,26.92337]
[1777295550669,38.1,77736.39,33.3,-0.45693,0.00015,26.92337]
[1777295550905,38.1,77736.74,33.3,-0.45687,0.00015,26.9231]
[1777295551720,38.1,77736.74,33.3,-0.45687,0.00015,26.9231]
[1777295551822,38.1,77744.51,33.3,-0.45568,0.00015,26.91353]
[1777295557662,38.1,77741.75,33.3,-0.45611,0.00015,26.91579]
[1777295562696,38.11,77740.79,33.3,-0.45626,0.00015,26.91658]
[1777295567230,38.11,77741.23,33.3,-0.45619,0.00015,26.91624]
[1777295567255,38.11,77741.23,33.3,-0.45619,0.00015,26.91624]
[1777295567289,38.11,77741.23,33.3,-0.45619,0.00015,26.91624]
[1777295572767,38.11,77738.06,33.3,-0.45668,0.00015,26.91877]
[1777295577802,38.11,77737.38,33.3,-0.45678,0.00015,26.91931]
[1777295582837,38.12,77735.38,33.3,-0.45709,0.00015,26.92087]
[1777295583202,38.12,77735.38,33.3,-0.45709,0.00015,26.92087]
[1777295585705,38.12,77736.62,33.3,-0.4569,0.00015,26.91991]
[1777295585744,38.12,77736.62,33.3,-0.4569,0.00015,26.91991]
[1777295585753,38.12,77736.62,33.3,-0.4569,0.00015,26.91991]
[1777295585889,38.12,77736.62,33.3,-0.4569,0.00015,26.91991]
[1777295585911,38.12,77736.62,33.3,-0.4569,0.00015,26.91991]
[1777295585951,38.12,77740.41,33.3,-0.45632,0.00015,26.91692]
[1777295586865,38.12,77746.8,33.3,-0.45534,0.00015,26.91177]
[1777295591900,38.12,77747.59,33.3,-0.45523,0.00015,26.91114]
[1777295596329,38.12,77747.05,33.3,-0.45531,0.00015,26.91161]
[1777295601983,38.13,77754.53,33.3,-0.45417,0.00015,26.90537]
[1777295606246,38.13,77761.46,33.3,-0.45311,0.00015,26.8994]
[1777295607006,38.13,77760.98,33.3,-0.45318,0.00015,26.89982]
[1777295608001,38.13,77760.98,33.3,-0.45318,0.00015,26.89982]
[1777295613048,38.13,77759.74,33.3,-0.45337,0.00015,26.89751]
[1777295613197,38.13,77759.74,33.3,-0.45337,0.00015,26.89751]
[1777295618654,38.13,77757.89,33.3,-0.45365,0.00015,26.8991]
[1777295618833,38.13,77757.89,33.3,-0.45365,0.00015,26.8991]
[1777295624124,38.12,77755.13,33.3,-0.45407,0.00015,26.90146]
[1777295627641,38.12,77753.1,33.3,-0.45438,0.00015,26.90317]
[1777295627800,38.12,77753.1,33.3,-0.45438,0.00015,26.90317]
[1777295627818,38.12,77753.1,33.3,-0.45438,0.00015,26.90317]
[1777295628152,38.12,77747.16,33.3,-0.45529,0.00015,26.90812]
[1777295628799,38.12,77747.16,33.3,-0.45529,0.00015,26.90812]
[1777295628836,38.12,77747.16,33.3,-0.45529,0.00015,26.90812]
[1777295629084,38.12,77747.16,33.3,-0.45529,0.00015,26.90812]
[1777295629160,38.12,77743.86,33.3,-0.45579,0.00015,26.91081]
[1777295634195,38.13,77742.29,33.3,-0.45604,0.00015,26.91211]
[1777295636252,38.13,77742.48,33.3,-0.45601,0.00015,26.91197]
[1777295640143,38.13,77735.54,33.3,-0.45708,0.00015,26.91745]
[1777295647285,38.14,77737.87,33.3,-0.45673,0.00015,26.91568]
[1777295653238,38.15,77738.4,33.3,-0.45665,0.00015,26.9153]
[1777295658363,38.15,77738.59,33.3,-0.45663,0.00015,26.91519]
[1777295663398,38.16,77739.25,33.3,-0.45653,0.00015,26.9147]
[1777295668435,38.16,77740.0,33.3,-0.45642,0.00015,26.91414]
[1777295670346,38.16,77739.96,33.3,-0.45642,0.00015,26.91418]
[1777295675484,38.17,77739.75,33.3,-0.45646,0.00015,26.911]
[1777295676261,38.17,77739.75,33.3,-0.45646,0.00015,26.911]
[1777295679400,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295679410,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295679948,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295679978,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295679999,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295680042,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295680126,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295680186,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295680232,38.17,77736.97,33.3,-0.45689,0.00015,26.9132]
[1777295680332,38.18,77733.47,33.3,-0.45742,0.00015,26.91591]
[1777295680453,38.18,77733.47,33.3,-0.45742,0.00015,26.91591]
[1777295680542,38.18,77733.47,33.3,-0.45742,0.00015,26.91591]
[1777295680772,38.18,77722.94,33.3,-0.45904,0.00015,26.92374]
[1777295682564,38.18,77720.25,33.3,-0.45945,0.00015,26.92568]
[1777295682617,38.18,77720.25,33.3,-0.45945,0.00015,26.92568]
[1777295686731,38.18,77719.98,33.3,-0.45949,0.00015,26.92587]
[1777295686920,38.18,77719.98,33.3,-0.45949,0.00015,26.92587]
[1777295690694,38.18,77717.34,33.3,-0.4599,0.00015,26.92773]
[1777295696639,38.18,77717.13,33.3,-0.45993,0.00015,26.92788]
[1777295701256,38.18,77718.61,33.3,-0.4597,0.00015,26.92684]
[1777295700668,38.18,77712.38,33.3,-0.46066,0.00015,26.93116]
[1777295703354,38.18,77708.62,33.3,-0.46123,0.00015,26.93369]
[1777295703382,38.18,77708.62,33.3,-0.46123,0.00015,26.93369]
[1777295703781,38.18,77708.62,33.3,-0.46123,0.00015,26.93369]
[1777295704278,38.18,77708.62,33.3,-0.46123,0.00015,26.93369]
[1777295704720,38.18,77704.11,33.3,-0.46192,0.00015,26.93665]
[1777295704826,38.18,77693.62,33.3,-0.46353,0.00015,26.94322]
[1777295705579,38.18,77693.62,33.3,-0.46353,0.00015,26.94322]
[1777295705765,38.18,77693.62,33.3,-0.46353,0.00015,26.94322]
[1777295706783,38.18,77694.49,33.3,-0.4634,0.00015,26.9427]
[1777295710070,38.18,77697.43,33.3,-0.46295,0.00015,26.94089]
[1777295715537,38.18,77698.62,33.3,-0.46277,0.00015,26.94014]
[1777295720807,38.18,77704.34,33.3,-0.46189,0.00015,26.93649]
[1777295725843,38.17,77708.76,33.3,-0.46121,0.00015,26.93358]
[1777295729536,38.17,77712.38,33.3,-0.46065,0.00015,26.93114]
[1777295729834,38.17,77712.38,33.3,-0.46065,0.00015,26.93114]
[1777295734906,38.17,77716.75,33.3,-0.45998,0.00015,26.92475]
[1777295739941,38.18,77718.05,33.3,-0.45978,0.00015,26.92384]
[1777295744976,38.17,77718.18,33.3,-0.45976,0.00015,26.92374]
[1777295750010,38.17,77718.1,33.3,-0.45977,0.00015,26.92378]
[1777295755910,38.17,77718.99,33.3,-0.45963,0.00015,26.92314]
[1777295755933,38.17,77718.99,33.3,-0.45963,0.00015,26.92314]
[1777295755986,38.17,77718.99,33.3,-0.45963,0.00015,26.92314]
[1777295757061,38.16,77727.1,33.3,-0.45839,0.00015,26.91725]
[1777295757695,38.16,77727.1,33.3,-0.45839,0.00015,26.91725]
[1777295757721,38.16,77727.1,33.3,-0.45839,0.00015,26.91725]
[1777295757733,38.16,77727.1,33.3,-0.45839,0.00015,26.91725]
[1777295757816,38.16,77727.1,33.3,-0.45839,0.00015,26.91725]
[1777295763103,38.16,77730.02,33.3,-0.45794,0.00015,26.91507]
[1777295768138,38.16,77729.65,33.3,-0.458,0.00015,26.91535]
[1777295769206,38.16,77729.65,33.3,-0.458,0.00015,26.91535]
[1777295769286,38.16,77729.65,33.3,-0.458,0.00015,26.91535]
[1777295769341,38.16,77729.65,33.3,-0.458,0.00015,26.91535]
[1777295769307,38.16,77731.09,33.3,-0.45778,0.00015,26.91427]
[1777295769384,38.16,77731.09,33.3,-0.45778,0.00015,26.91427]
[1777295769475,38.16,77731.09,33.3,-0.45778,0.00015,26.91427]
[1777295770153,38.16,77744.17,33.3,-0.45577,0.00015,26.90404]
[1777295772167,38.17,77750.52,33.3,-0.4548,0.00015,26.89883]
[1777295777202,38.17,77749.02,33.3,-0.45503,0.00015,26.9001]
[1777295778047,38.17,77749.02,33.3,-0.45503,0.00015,26.9001]
[1777295783243,38.17,77747.03,33.3,-0.45534,0.00015,26.90175]
[1777295788278,38.17,77747.8,33.3,-0.45522,0.00015,26.90114]
[1777295793313,38.18,77748.18,33.3,-0.45516,0.00015,26.89745]
[1777295795072,38.18,77747.24,33.3,-0.45531,0.00015,26.89822]
[1777295800363,38.18,77747.97,33.3,-0.4552,0.00015,26.89762]
[1777295805398,38.17,77748.5,33.3,-0.45511,0.00015,26.89717]
[1777295810433,38.17,77748.78,33.3,-0.45507,0.00015,26.89693]
[1777295815468,38.17,77747.79,33.3,-0.45522,0.00015,26.89774]
[1777295816401,38.17,77747.79,33.3,-0.45522,0.00015,26.89774]
[1777295821510,38.17,77747.87,33.3,-0.45521,0.00015,26.89767]
[1777295826545,38.17,77749.07,33.3,-0.45502,0.00015,26.89667]
[1777295830355,38.17,77749.06,33.3,-0.45502,0.00015,26.89668]
[1777295830364,38.17,77749.06,33.3,-0.45502,0.00015,26.89668]
[1777295830919,38.17,77748.23,33.3,-0.45515,0.00015,26.89736]
[1777295831177,38.17,77748.23,33.3,-0.45515,0.00015,26.89736]
[1777295831240,38.17,77756.37,33.3,-0.4539,0.00015,26.89052]
[1777295836740,38.17,77760.45,33.3,-0.45328,0.00015,26.88699]
[1777295841776,38.17,77757.54,33.3,-0.45373,0.00015,26.88952]
[1777295841783,38.17,77757.54,33.3,-0.45373,0.00015,26.88952]
[1777295846793,38.17,77755.98,33.3,-0.45397,0.00015,26.89086]
[1777295848348,38.17,77756.09,33.3,-0.45395,0.00015,26.89077]
[1777295849077,38.17,77750.6,33.3,-0.45479,0.00015,26.8954]
[1777295854741,38.17,77752.84,33.3,-0.45444,0.00015,26.89013]
[1777295856979,38.17,77753.68,33.3,-0.45431,0.00015,26.88942]
[1777295861780,38.17,77754.83,33.3,-0.45413,0.00015,26.88843]
[1777295862918,38.17,77752.76,33.3,-0.45445,0.00015,26.89018]
[1777295868839,38.17,77752.32,33.3,-0.45452,0.00015,26.89055]
[1777295871181,38.17,77752.66,33.3,-0.45447,0.00015,26.89026]
[1777295876894,38.16,77755.83,33.3,-0.45398,0.00015,26.88757]
[1777295879085,38.16,77755.76,33.3,-0.45399,0.00015,26.88763]
[1777295879259,38.16,77755.76,33.3,-0.45399,0.00015,26.88763]
[1777295880959,38.16,77759.0,33.3,-0.45349,0.00015,26.88483]
[1777295881017,38.16,77761.02,33.3,-0.45319,0.00015,26.88307]
[1777295881921,38.16,77761.02,33.3,-0.45319,0.00015,26.88307]
[1777295881930,38.16,77766.9,33.3,-0.45229,0.00015,26.87786]
[1777295886965,38.16,77765.8,33.3,-0.45245,0.00015,26.87885]
[1777295892000,38.17,77767.06,33.3,-0.45226,0.00015,26.87772]
[1777295892476,38.17,77767.06,33.3,-0.45226,0.00015,26.87772]
[1777295898042,38.17,77766.48,33.3,-0.45235,0.00015,26.87825]
[1777295903076,38.17,77767.3,33.3,-0.45223,0.00015,26.87751]
[1777295903484,38.17,77767.3,33.3,-0.45223,0.00015,26.87751]
[1777295905389,38.17,77769.08,33.3,-0.45195,0.00015,26.8759]
[1777295907790,38.17,77769.79,33.3,-0.45185,0.00015,26.87526]
[1777295907953,38.17,77769.79,33.3,-0.45185,0.00015,26.87526]
[1777295908366,38.17,77769.79,33.3,-0.45185,0.00015,26.87526]
[1777295908463,38.17,77769.79,33.3,-0.45185,0.00015,26.87526]
[1777295909013,38.17,77773.36,33.3,-0.4513,0.00015,26.87199]
[1777295911937,38.17,77779.05,33.3,-0.45043,0.00015,26.86326]
[1777295911960,38.17,77779.05,33.3,-0.45043,0.00015,26.86326]
[1777295911960,38.17,77779.05,33.3,-0.45043,0.00015,26.86326]
[1777295912232,38.17,77779.05,33.3,-0.45043,0.00015,26.86326]
[1777295912493,38.16,77791.05,33.3,-0.44859,0.00015,26.85161]
[1777295912624,38.16,77791.05,33.3,-0.44859,0.00015,26.85161]
[1777295912658,38.16,77791.05,33.3,-0.44859,0.00015,26.85161]
[1777295913066,38.16,77791.05,33.3,-0.44859,0.00015,26.85161]
[1777295914197,38.16,77795.97,33.3,-0.44784,0.00015,26.84667]
[1777295920207,38.17,77792.09,33.3,-0.44843,0.00015,26.85059]
[1777295923228,38.17,77785.86,33.3,-0.44939,0.00015,26.85674]
[1777295924321,38.17,77785.86,33.3,-0.44939,0.00015,26.85674]
[1777295926681,38.17,77777.52,33.3,-0.45066,0.00015,26.86471]
[1777295935312,38.16,77777.91,33.3,-0.4506,0.00015,26.86431]
[1777295940347,38.16,77776.97,33.3,-0.45074,0.00015,26.86518]
[1777295945381,38.16,77777.05,33.3,-0.45072,0.00015,26.86509]
[1777295946236,38.16,77777.05,33.3,-0.45072,0.00015,26.86509]
[1777295946267,38.16,77777.05,33.3,-0.45072,0.00015,26.86509]
[1777295951424,38.16,77775.37,33.3,-0.45098,0.00015,26.86664]
[1777295953382,38.15,77771.96,33.3,-0.4515,0.00015,26.8698]
[1777295954148,38.15,77771.04,33.3,-0.45164,0.00015,26.87064]
[1777295955097,38.15,77767.14,33.3,-0.45224,0.00015,26.87418]
[1777295955454,38.15,77757.68,33.3,-0.45368,0.00015,26.88252]
[1777295957220,38.16,77756.02,33.3,-0.45394,0.00015,26.88395]
[1777295962504,38.16,77755.4,33.3,-0.45404,0.00015,26.8845]
[1777295965311,38.16,77755.39,33.3,-0.45404,0.00015,26.88452]
[1777295965525,38.16,77755.91,33.3,-0.45396,0.00015,26.88408]
[1777295966380,38.16,77755.91,33.3,-0.45396,0.00015,26.88408]
[1777295967915,38.16,77755.59,33.3,-0.45401,0.00015,26.88435]
[1777295967916,38.16,77755.59,33.3,-0.45401,0.00015,26.88435]
[1777295968747,38.16,77754.41,33.3,-0.45419,0.00015,26.88535]
[1777295974587,38.16,77752.97,33.3,-0.45441,0.00015,26.88318]
[1777295979623,38.16,77753.01,33.3,-0.4544,0.00015,26.88315]
[1777295984658,38.16,77752.55,33.3,-0.45447,0.00015,26.88353]
[1777295991324,38.16,77752.71,33.3,-0.45445,0.00015,26.8834]
[1777295991880,38.16,77752.35,33.3,-0.4545,0.00015,26.8837]
[1777295991918,38.16,77752.35,33.3,-0.4545,0.00015,26.8837]
[1777295991983,38.16,77752.35,33.3,-0.4545,0.00015,26.8837]
[1777295992230,38.16,77755.69,33.3,-0.45399,0.00015,26.88087]
[1777295993721,38.16,77762.4,33.3,-0.45296,0.00015,26.87505]
[1777295998759,38.16,77761.59,33.3,-0.45309,0.00015,26.87577]
[1777296001746,38.16,77760.5,33.3,-0.45326,0.00015,26.87673]
[1777296002085,38.16,77760.5,33.3,-0.45326,0.00015,26.87673]
[1777296002187,38.16,77761.43,33.3,-0.45311,0.00015,26.87592]
[1777296007821,38.16,77762.01,33.3,-0.45302,0.00015,26.87539]
[1777296012086,38.16,77763.34,33.3,-0.45282,0.00015,26.8742]
[1777296012113,38.16,77763.39,33.3,-0.45281,0.00015,26.87414]
[1777296017892,38.16,77765.27,33.3,-0.45252,0.00015,26.87248]
[1777296022927,38.16,77764.87,33.3,-0.45258,0.00015,26.87285]
[1777296024860,38.16,77764.75,33.3,-0.4526,0.00015,26.87296]
[1777296024961,38.16,77764.35,33.3,-0.45266,0.00015,26.87332]
[1777296029976,38.16,77764.96,33.3,-0.45257,0.00015,26.87274]
[1777296034974,38.15,77764.52,33.3,-0.45263,0.00015,26.86972]
[1777296035011,38.15,77765.11,33.3,-0.45254,0.00015,26.86919]
[1777296040046,38.15,77764.15,33.3,-0.45268,0.00015,26.87005]
[1777296045081,38.15,77765.02,33.3,-0.45255,0.00015,26.86929]
[1777296050115,38.16,77764.61,33.3,-0.45262,0.00015,26.86967]
[1777296055151,38.16,77763.55,33.3,-0.45278,0.00015,26.87063]
[1777296060185,38.16,77764.83,33.3,-0.45259,0.00015,26.8695]
[1777296061942,38.16,77767.72,33.3,-0.45214,0.00015,26.86691]
[1777296062579,38.16,77767.72,33.3,-0.45214,0.00015,26.86691]
[1777296063584,38.16,77769.4,33.3,-0.45189,0.00015,26.86539]
[1777296069251,38.16,77773.68,33.3,-0.45123,0.00015,26.86146]
[1777296071305,38.16,77773.47,33.3,-0.45127,0.00015,26.86166]
[1777296071634,38.16,77773.47,33.3,-0.45127,0.00015,26.86166]
[1777296072270,38.16,77782.66,33.3,-0.44986,0.00015,26.85298]
[1777296073628,38.16,77782.66,33.3,-0.44986,0.00015,26.85298]
[1777296076208,38.16,77786.04,33.3,-0.44934,0.00015,26.84972]
[1777296081333,38.16,77789.16,33.3,-0.44887,0.00015,26.84664]
[1777296083977,38.16,77788.52,33.3,-0.44896,0.00015,26.84727]
[1777296084421,38.16,77788.52,33.3,-0.44896,0.00015,26.84727]
[1777296090396,38.16,77789.51,33.3,-0.44881,0.00015,26.84628]
[1777296096438,38.16,77791.18,33.3,-0.44855,0.00015,26.84121]
[1777296101473,38.16,77787.73,33.3,-0.44908,0.00015,26.84462]
[1777296103654,38.16,77788.28,33.3,-0.44899,0.00015,26.84408]
[1777296103487,38.16,77781.46,33.3,-0.45003,0.00015,26.8507]
[1777296103703,38.16,77781.46,33.3,-0.45003,0.00015,26.8507]
[1777296109529,38.15,77778.43,33.3,-0.4505,0.00015,26.85356]
[1777296114564,38.15,77778.01,33.3,-0.45056,0.00015,26.85395]
[1777296118474,38.15,77777.49,33.3,-0.45064,0.00015,26.85443]
[1777296118982,38.15,77776.93,33.3,-0.45072,0.00015,26.85496]
[1777296124637,38.15,77778.56,33.3,-0.45047,0.00015,26.85341]
[1777296129671,38.15,77776.98,33.3,-0.45071,0.00015,26.85489]
[1777296134707,38.15,77778.52,33.3,-0.45047,0.00015,26.85342]
[1777296135583,38.15,77778.52,33.3,-0.45047,0.00015,26.85342]
[1777296140960,38.14,77778.23,33.3,-0.45052,0.00015,26.85368]
[1777296146791,38.14,77777.19,33.3,-0.45067,0.00015,26.85465]
[1777296148965,38.14,77777.35,33.3,-0.45065,0.00015,26.8545]
[1777296149812,38.14,77770.49,33.3,-0.4517,0.00015,26.86086]
[1777296150782,38.14,77770.49,33.3,-0.4517,0.00015,26.86086]
[1777296150788,38.14,77770.49,33.3,-0.4517,0.00015,26.86086]
[1777296150819,38.14,77772.13,33.3,-0.45145,0.00015,26.85936]
[1777296151982,38.14,77772.13,33.3,-0.45145,0.00015,26.85936]
[1777296153181,38.14,77771.79,33.3,-0.4515,0.00015,26.85627]
[1777296155174,38.14,77770.49,33.3,-0.45169,0.00015,26.85745]
[1777296155203,38.14,77770.49,33.3,-0.45169,0.00015,26.85745]
[1777296155432,38.14,77770.49,33.3,-0.45169,0.00015,26.85745]
[1777296155529,38.14,77771.33,33.3,-0.45156,0.00015,26.85668]
[1777296156192,38.14,77771.33,33.3,-0.45156,0.00015,26.85668]
[1777296156421,38.14,77771.33,33.3,-0.45156,0.00015,26.85668]
[1777296156522,38.14,77763.85,33.3,-0.45271,0.00015,26.86344]
[1777296159098,38.14,77758.2,33.3,-0.45358,0.00015,26.8684]
[1777296159485,38.14,77758.2,33.3,-0.45358,0.00015,26.8684]
[1777296159585,38.14,77757.27,33.3,-0.45372,0.00015,26.86921]
[1777296160183,38.14,77757.27,33.3,-0.45372,0.00015,26.86921]
[1777296165924,38.14,77755.92,33.3,-0.45393,0.00015,26.87037]
[1777296168203,38.14,77755.78,33.3,-0.45395,0.00015,26.87049]
[1777296169583,38.14,77756.01,33.3,-0.45391,0.00015,26.8703]
[1777296174986,38.14,77757.23,33.3,-0.45372,0.00015,26.86924]
[1777296180022,38.14,77757.79,33.3,-0.45364,0.00015,26.86874]
[1777296185057,38.14,77757.35,33.3,-0.4537,0.00015,26.86911]
[1777296190092,38.13,77757.13,33.3,-0.45373,0.00015,26.86928]
[1777296195127,38.13,77758.04,33.3,-0.45359,0.00015,26.86848]
[1777296200162,38.13,77758.0,33.3,-0.4536,0.00015,26.86851]
[1777296202077,38.13,77758.69,33.3,-0.45349,0.00015,26.8679]
[1777296206697,38.13,77758.24,33.3,-0.45356,0.00015,26.86829]
[1777296213252,38.12,77758.06,33.3,-0.45358,0.00015,26.86502]
[1777296218287,38.12,77758.58,33.3,-0.4535,0.00015,26.86455]
[1777296221745,38.12,77758.62,33.3,-0.45349,0.00015,26.86451]
[1777296224243,38.12,77762.73,33.3,-0.45286,0.00015,26.86089]
[1777296224785,38.12,77762.73,33.3,-0.45286,0.00015,26.86089]
[1777296224331,38.12,77765.63,33.3,-0.45241,0.00015,26.8583]
[1777296225983,38.12,77768.77,33.3,-0.45193,0.00015,26.85547]
[1777296231380,38.12,77770.12,33.3,-0.45173,0.00015,26.85425]
[1777296236415,38.12,77771.47,33.3,-0.45152,0.00015,26.85301]
[1777296238984,38.12,77772.17,33.3,-0.45141,0.00015,26.85237]
[1777296240770,38.12,77771.0,33.3,-0.45159,0.00015,26.85345]
[1777296242038,38.12,77774.35,33.3,-0.45108,0.00015,26.85035]
[1777296242205,38.12,77774.35,33.3,-0.45108,0.00015,26.85035]
[1777296242457,38.12,77780.52,33.3,-0.45014,0.00015,26.84453]
[1777296249506,38.12,77781.45,33.3,-0.44999,0.00015,26.84362]
[1777296253533,38.12,77787.67,33.3,-0.44904,0.00015,26.83756]
[1777296254176,38.12,77787.67,33.3,-0.44904,0.00015,26.83756]
[1777296256669,38.12,77787.58,33.3,-0.44905,0.00015,26.83765]
[1777296257854,38.12,77788.94,33.3,-0.44884,0.00015,26.83631]
[1777296259576,38.12,77798.02,33.3,-0.44745,0.00015,26.82715]
[1777296261448,38.12,77798.09,33.3,-0.44744,0.00015,26.82708]
[1777296266624,38.12,77796.95,33.3,-0.44762,0.00015,26.82824]
[1777296267929,38.12,77797.16,33.3,-0.44758,0.00015,26.82802]
[1777296273606,38.12,77794.45,33.3,-0.448,0.00015,26.82739]
[1777296278186,38.12,77793.32,33.3,-0.44817,0.00015,26.82854]
[1777296278408,38.12,77793.32,33.3,-0.44817,0.00015,26.82854]
[1777296279926,38.12,77799.39,33.3,-0.44724,0.00015,26.82236]
[1777296284183,38.12,77801.94,33.3,-0.44685,0.00015,26.81973]
[1777296284291,38.12,77801.94,33.3,-0.44685,0.00015,26.81973]
[1777296287002,38.12,77800.73,33.3,-0.44704,0.00015,26.82099]
[1777296292807,38.12,77796.94,33.3,-0.44762,0.00015,26.82487]
[1777296297842,38.12,77795.42,33.3,-0.44785,0.00015,26.82639]
[1777296299110,38.12,77795.14,33.3,-0.44789,0.00015,26.82667]
[1777296300069,38.11,77795.57,33.3,-0.44782,0.00015,26.82623]
[1777296300289,38.11,77795.57,33.3,-0.44782,0.00015,26.82623]
[1777296300385,38.11,77795.57,33.3,-0.44782,0.00015,26.82623]
[1777296300403,38.11,77795.57,33.3,-0.44782,0.00015,26.82623]
[1777296300864,38.11,77773.34,33.3,-0.45122,0.00015,26.84784]
[1777296301234,38.11,77773.34,33.3,-0.45122,0.00015,26.84784]
[1777296301264,38.11,77773.34,33.3,-0.45122,0.00015,26.84784]
[1777296301871,38.11,77763.6,33.3,-0.45272,0.00015,26.85669]
[1777296303699,38.11,77758.27,33.3,-0.45353,0.00015,26.86137]
[1777296305371,38.11,77752.24,33.3,-0.45446,0.00015,26.86651]
[1777296305884,38.11,77752.24,33.3,-0.45446,0.00015,26.86651]
[1777296308803,38.11,77751.94,33.3,-0.4545,0.00015,26.86675]
[1777296310148,38.11,77751.61,33.3,-0.45455,0.00015,26.86702]
[1777296310202,38.11,77751.61,33.3,-0.45455,0.00015,26.86702]
[1777296310221,38.11,77751.26,33.3,-0.4546,0.00015,26.86731]
[1777296310934,38.11,77745.08,33.3,-0.45555,0.00015,26.87242]
[1777296315969,38.11,77742.14,33.3,-0.456,0.00015,26.87482]
[1777296316933,38.11,77742.14,33.3,-0.456,0.00015,26.87482]
[1777296317628,38.11,77741.9,33.3,-0.45604,0.00015,26.87502]
[1777296318289,38.11,77741.9,33.3,-0.45604,0.00015,26.87502]
[1777296321126,38.11,77734.46,33.3,-0.45719,0.00015,26.8809]
[1777296322737,38.11,77733.19,33.3,-0.45738,0.00015,26.88188]
[1777296325893,38.11,77730.54,33.3,-0.45779,0.00015,26.88391]
[1777296326266,38.11,77731.24,33.3,-0.45768,0.00015,26.88338]
[1777296326317,38.11,77731.24,33.3,-0.45768,0.00015,26.88338]
[1777296331811,38.12,77722.6,33.3,-0.45901,0.00015,26.88981]
[1777296337941,38.12,77724.24,33.3,-0.45876,0.00015,26.88523]
[1777296343159,38.11,77724.08,33.3,-0.45878,0.00015,26.88533]
[1777296348194,38.11,77721.49,33.3,-0.45918,0.00015,26.88722]
[1777296353227,38.11,77721.9,33.3,-0.45911,0.00015,26.88692]
[1777296358262,38.11,77724.28,33.3,-0.45875,0.00015,26.88517]
[1777296363298,38.11,77724.56,33.3,-0.4587,0.00015,26.88496]
[1777296368334,38.11,77729.81,33.3,-0.45789,0.00015,26.88104]
[1777296373368,38.11,77724.48,33.3,-0.45871,0.00015,26.885]
[1777296378403,38.11,77723.28,33.3,-0.4589,0.00015,26.88587]
[1777296383438,38.1,77723.01,33.3,-0.45894,0.00015,26.88606]
[1777296388472,38.1,77723.91,33.3,-0.4588,0.00015,26.88539]
[1777296393508,38.1,77724.27,33.3,-0.45873,0.00015,26.88172]
[1777296398544,38.1,77723.71,33.3,-0.45882,0.00015,26.88212]
[1777296403579,38.09,77723.4,33.3,-0.45887,0.00015,26.88234]
[1777296408613,38.09,77723.26,33.3,-0.45889,0.00015,26.88243]
[1777296410171,38.09,77723.1,33.3,-0.45891,0.00015,26.88255]
[1777296410627,38.09,77723.27,33.3,-0.45888,0.00015,26.88242]
[1777296413152,38.09,77723.53,33.3,-0.45884,0.00015,26.88223]
[1777296413254,38.09,77723.53,33.3,-0.45884,0.00015,26.88223]
[1777296413649,38.09,77721.05,33.3,-0.45922,0.00015,26.88402]
[1777296414199,38.09,77721.05,33.3,-0.45922,0.00015,26.88402]
[1777296414240,38.09,77721.05,33.3,-0.45922,0.00015,26.88402]
[1777296414920,38.09,77721.05,33.3,-0.45922,0.00015,26.88402]
[1777296419691,38.09,77714.12,33.3,-0.46029,0.00015,26.88892]
[1777296424726,38.09,77712.07,33.3,-0.46061,0.00015,26.89034]
[1777296426529,38.09,77711.59,33.3,-0.46068,0.00015,26.89066]
[1777296431775,38.09,77712.18,33.3,-0.46059,0.00015,26.89025]
[1777296436810,38.09,77712.08,33.3,-0.4606,0.00015,26.89032]
[1777296441845,38.09,77712.58,33.3,-0.46053,0.00015,26.88999]
[1777296446880,38.09,77712.64,33.3,-0.46052,0.00015,26.88995]
[1777296451572,38.09,77713.47,33.3,-0.46039,0.00015,26.88939]
[1777296451915,38.09,77702.94,33.3,-0.46201,0.00015,26.89305]
[1777296452423,38.09,77702.94,33.3,-0.46201,0.00015,26.89305]
[1777296453484,38.09,77699.8,33.3,-0.46249,0.00015,26.89506]
[1777296453490,38.09,77699.8,33.3,-0.46249,0.00015,26.89506]
[1777296453500,38.09,77699.8,33.3,-0.46249,0.00015,26.89506]
[1777296456900,38.09,77694.2,33.3,-0.46336,0.00015,26.89856]
[1777296457807,38.1,77693.2,33.3,-0.46351,0.00015,26.89917]
[1777296459801,38.1,77686.96,33.3,-0.46447,0.00015,26.9029]
[1777296462716,38.1,77685.04,33.3,-0.46477,0.00015,26.90401]
[1777296464112,38.1,77680.6,33.3,-0.46545,0.00015,26.90654]
[1777296465180,38.1,77678.04,33.3,-0.46585,0.00015,26.90795]
[1777296465618,38.1,77678.04,33.3,-0.46585,0.00015,26.90795]
[1777296466013,38.1,77672.12,33.3,-0.46676,0.00015,26.91113]
[1777296468294,38.1,77670.14,33.3,-0.46706,0.00015,26.91215]
[1777296468423,38.1,77670.14,33.3,-0.46706,0.00015,26.91215]
[1777296468496,38.1,77670.14,33.3,-0.46706,0.00015,26.91215]
[1777296469042,38.1,77670.14,33.3,-0.46706,0.00015,26.91215]
[1777296469034,38.1,77659.95,33.3,-0.46864,0.00015,26.9172]
[1777296469115,38.1,77659.95,33.3,-0.46864,0.00015,26.9172]
[1777296469163,38.1,77659.95,33.3,-0.46864,0.00015,26.9172]
[1777296469198,38.1,77659.95,33.3,-0.46864,0.00015,26.9172]
[1777296470041,38.1,77653.91,33.3,-0.46957,0.00015,26.91999]
[1777296471052,38.1,77653.91,33.3,-0.46957,0.00015,26.91999]
[1777296471206,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296471895,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296471997,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296472053,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296472101,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296472059,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296472917,38.1,77656.27,33.3,-0.4692,0.00015,26.91892]
[1777296472990,38.1,77667.37,33.3,-0.46749,0.00015,26.91356]
[1777296473912,38.1,77667.37,33.3,-0.46749,0.00015,26.91356]
[1777296473982,38.1,77682.1,33.3,-0.46522,0.00015,26.90569]
[1777296475414,38.1,77686.43,33.3,-0.46455,0.00015,26.90321]
[1777296476113,38.1,77686.46,33.3,-0.46455,0.00015,26.9032]
[1777296482937,38.1,77686.54,33.3,-0.46454,0.00015,26.90316]
[1777296483079,38.1,77686.54,33.3,-0.46454,0.00015,26.90316]
[1777296488186,38.1,77687.4,33.3,-0.46441,0.00015,26.90267]
[1777296491317,38.1,77686.73,33.3,-0.46451,0.00015,26.90306]
[1777296491339,38.1,77686.73,33.3,-0.46451,0.00015,26.90306]
[1777296492712,38.11,77687.13,33.3,-0.46445,0.00015,26.90283]
[1777296498257,38.11,77693.04,33.3,-0.46354,0.00015,26.89931]
[1777296501961,38.11,77693.31,33.3,-0.4635,0.00015,26.89915]
[1777296507321,38.11,77696.67,33.3,-0.46298,0.00015,26.89708]
[1777296509218,38.11,77695.9,33.3,-0.4631,0.00015,26.89756]
[1777296514370,38.11,77694.18,33.3,-0.46336,0.00015,26.89524]
[1777296519405,38.11,77696.91,33.3,-0.46294,0.00015,26.89355]
[1777296524440,38.11,77698.59,33.3,-0.46269,0.00015,26.8925]
[1777296529475,38.11,77698.56,33.3,-0.46269,0.00015,26.89252]
[1777296534509,38.11,77698.34,33.3,-0.46272,0.00015,26.89266]
[1777296539962,38.11,77700.3,33.3,-0.46242,0.00015,26.89142]
[1777296540887,38.11,77699.54,33.3,-0.46254,0.00015,26.8919]
[1777296540892,38.11,77699.54,33.3,-0.46254,0.00015,26.8919]
[1777296540903,38.11,77699.54,33.3,-0.46254,0.00015,26.8919]
[1777296540917,38.11,77699.54,33.3,-0.46254,0.00015,26.8919]
[1777296540931,38.11,77699.54,33.3,-0.46254,0.00015,26.8919]
[1777296541166,38.11,77705.16,33.3,-0.46168,0.00015,26.88827]
[1777296541964,38.11,77705.16,33.3,-0.46168,0.00015,26.88827]
[1777296541987,38.11,77705.16,33.3,-0.46168,0.00015,26.88827]
[1777296542014,38.11,77716.62,33.3,-0.45991,0.00015,26.88049]
[1777296547179,38.11,77719.08,33.3,-0.45954,0.00015,26.87876]
[1777296547187,38.11,77719.08,33.3,-0.45954,0.00015,26.87876]
[1777296552260,38.12,77719.46,33.3,-0.45948,0.00015,26.8785]
[1777296552629,38.12,77719.46,33.3,-0.45948,0.00015,26.8785]
[1777296554440,38.12,77719.43,33.3,-0.45948,0.00015,26.87853]
[1777296554488,38.12,77719.43,33.3,-0.45948,0.00015,26.87853]
[1777296554616,38.12,77719.43,33.3,-0.45948,0.00015,26.87853]
[1777296557671,38.12,77725.58,33.3,-0.45854,0.00015,26.87408]
[1777296562705,38.12,77725.49,33.3,-0.45856,0.00015,26.87416]
[1777296563457,38.12,77725.49,33.3,-0.45856,0.00015,26.87416]
[1777296568748,38.12,77723.04,33.3,-0.45894,0.00015,26.87597]
[1777296571986,38.12,77723.81,33.3,-0.45882,0.00015,26.87541]
[1777296572148,38.12,77723.81,33.3,-0.45882,0.00015,26.87541]
[1777296572166,38.12,77723.81,33.3,-0.45882,0.00015,26.87541]
[1777296572175,38.13,77723.85,33.3,-0.45881,0.00015,26.872]
[1777296572208,38.13,77723.85,33.3,-0.45881,0.00015,26.872]
[1777296572260,38.13,77723.85,33.3,-0.45881,0.00015,26.872]
[1777296572776,38.13,77717.01,33.3,-0.45986,0.00015,26.8769]
[1777296577811,38.13,77712.6,33.3,-0.46054,0.00015,26.87997]
[1777296579611,38.13,77712.62,33.3,-0.46054,0.00015,26.87996]
[1777296581275,38.13,77712.21,33.3,-0.4606,0.00015,26.88024]
[1777296581922,38.13,77712.21,33.3,-0.4606,0.00015,26.88024]
[1777296587252,38.13,77710.92,33.3,-0.4608,0.00015,26.88112]
[1777296589329,38.13,77709.49,33.3,-0.46102,0.00015,26.88209]
[1777296594930,38.13,77715.58,33.3,-0.46008,0.00015,26.87791]
[1777296599273,38.13,77715.94,33.3,-0.46002,0.00015,26.87765]
[1777296599718,38.13,77715.94,33.3,-0.46002,0.00015,26.87765]
[1777296599738,38.13,77715.94,33.3,-0.46002,0.00015,26.87765]
[1777296600271,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296600329,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296600354,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296600744,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296600800,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296600916,38.13,77715.78,33.3,-0.46005,0.00015,26.87776]
[1777296601671,38.12,77710.86,33.3,-0.46081,0.00015,26.88115]
[1777296601683,38.12,77710.86,33.3,-0.46081,0.00015,26.88115]
[1777296601828,38.12,77710.86,33.3,-0.46081,0.00015,26.88115]
[1777296601986,38.12,77710.86,33.3,-0.46081,0.00015,26.88115]
[1777296602075,38.12,77710.86,33.3,-0.46081,0.00015,26.88115]
[1777296603000,38.12,77714.59,33.3,-0.46023,0.00015,26.87859]
[1777296603035,38.12,77714.59,33.3,-0.46023,0.00015,26.87859]
[1777296603074,38.12,77714.59,33.3,-0.46023,0.00015,26.87859]
[1777296603897,38.13,77716.92,33.3,-0.45987,0.00015,26.87696]
[1777296603907,38.13,77716.92,33.3,-0.45987,0.00015,26.87696]
[1777296603946,38.13,77716.92,33.3,-0.45987,0.00015,26.87696]
[1777296604561,38.13,77713.27,33.3,-0.46043,0.00015,26.8795]
[1777296604597,38.13,77713.27,33.3,-0.46043,0.00015,26.8795]
[1777296604609,38.13,77713.27,33.3,-0.46043,0.00015,26.8795]
[1777296605022,38.13,77713.27,33.3,-0.46043,0.00015,26.8795]
[1777296605310,38.13,77713.27,33.3,-0.46043,0.00015,26.8795]
[1777296605152,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296605415,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296605546,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296605635,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296605737,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296605802,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296606069,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296606084,38.13,77724.81,33.3,-0.45866,0.00015,26.87129]
[1777296607408,38.13,77719.54,33.3,-0.45947,0.00015,26.87511]
[1777296608385,38.13,77718.22,33.3,-0.45967,0.00015,26.87605]
[1777296609042,38.13,77726.13,33.3,-0.45846,0.00015,26.87033]
[1777296609320,38.13,77726.13,33.3,-0.45846,0.00015,26.87033]
[1777296611100,38.13,77726.44,33.3,-0.45841,0.00015,26.8701]
[1777296611157,38.13,77726.44,33.3,-0.45841,0.00015,26.8701]
[1777296611171,38.13,77726.44,33.3,-0.45841,0.00015,26.8701]
[1777296611337,38.13,77723.21,33.3,-0.45891,0.00015,26.87247]
[1777296611888,38.13,77723.21,33.3,-0.45891,0.00015,26.87247]
[1777296611918,38.13,77723.21,33.3,-0.45891,0.00015,26.87247]
[1777296612204,38.13,77723.21,33.3,-0.45891,0.00015,26.87247]
[1777296612065,38.13,77715.72,33.3,-0.46006,0.00015,26.87782]
[1777296612484,38.13,77715.72,33.3,-0.46006,0.00015,26.87782]
[1777296613032,38.13,77715.72,33.3,-0.46006,0.00015,26.87782]
[1777296613181,38.13,77715.72,33.3,-0.46006,0.00015,26.87782]
[1777296613072,38.13,77709.5,33.3,-0.46102,0.00015,26.88208]
[1777296613835,38.13,77709.5,33.3,-0.46102,0.00015,26.88208]
[1777296614226,38.13,77709.5,33.3,-0.46102,0.00015,26.88208]
[1777296614079,38.13,77717.07,33.3,-0.45985,0.00015,26.87687]
[1777296616093,38.13,77723.93,33.3,-0.4588,0.00015,26.87196]
[1777296616470,38.13,77723.93,33.3,-0.4588,0.00015,26.87196]
[1777296616518,38.13,77723.93,33.3,-0.4588,0.00015,26.87196]
[1777296616573,38.13,77723.93,33.3,-0.4588,0.00015,26.87196]
[1777296617040,38.13,77723.93,33.3,-0.4588,0.00015,26.87196]
[1777296617658,38.13,77728.79,33.3,-0.45805,0.00015,26.86836]
[1777296618212,38.13,77728.79,33.3,-0.45805,0.00015,26.86836]
[1777296618742,38.13,77732.83,33.3,-0.45743,0.00015,26.86531]
[1777296619010,38.13,77732.83,33.3,-0.45743,0.00015,26.86531]
[1777296619060,38.13,77732.83,33.3,-0.45743,0.00015,26.86531]
[1777296619786,38.13,77727.95,33.3,-0.45818,0.00015,26.86901]
[1777296619811,38.13,77727.95,33.3,-0.45818,0.00015,26.86901]
[1777296620192,38.13,77727.95,33.3,-0.45818,0.00015,26.86901]
[1777296620208,38.13,77717.68,33.3,-0.45976,0.00015,26.87647]
[1777296620807,38.13,77717.68,33.3,-0.45976,0.00015,26.87647]
[1777296621269,38.14,77717.47,33.3,-0.4598,0.00015,26.87662]
[1777296622139,38.13,77724.1,33.3,-0.45878,0.00015,26.87186]
[1777296627174,38.14,77728.63,33.3,-0.45808,0.00015,26.86851]
[1777296633217,38.14,77725.98,33.3,-0.45848,0.00015,26.86709]
[1777296634014,38.14,77725.98,33.3,-0.45848,0.00015,26.86709]
[1777296639259,38.14,77727.85,33.3,-0.4582,0.00015,26.86572]
[1777296640502,38.14,77727.85,33.3,-0.4582,0.00015,26.86572]
[1777296640528,38.14,77727.85,33.3,-0.4582,0.00015,26.86572]
[1777296640607,38.14,77727.85,33.3,-0.4582,0.00015,26.86572]
[1777296640648,38.14,77727.85,33.3,-0.4582,0.00015,26.86572]
[1777296641838,38.14,77723.59,33.3,-0.45886,0.00015,26.86887]
[1777296641917,38.14,77723.59,33.3,-0.45886,0.00015,26.86887]
[1777296642017,38.14,77716.07,33.3,-0.46001,0.00015,26.87424]
[1777296642280,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643316,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643378,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643459,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643494,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643497,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643684,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296643927,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296644071,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296644199,38.14,77707.89,33.3,-0.46127,0.00015,26.87982]
[1777296644310,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296644419,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296644642,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296644723,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296644964,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296645128,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296645153,38.14,77697.54,33.3,-0.46286,0.00015,26.88651]
[1777296645220,38.14,77681.07,33.3,-0.4654,0.00015,26.89626]
[1777296646345,38.14,77683.09,33.3,-0.46509,0.00015,26.89513]
[1777296646481,38.14,77683.09,33.3,-0.46509,0.00015,26.89513]
[1777296646583,38.15,77690.0,33.3,-0.46403,0.00015,26.89114]
[1777296647399,38.15,77690.0,33.3,-0.46403,0.00015,26.89114]
[1777296647413,38.15,77690.0,33.3,-0.46403,0.00015,26.89114]
[1777296647482,38.15,77690.0,33.3,-0.46403,0.00015,26.89114]
[1777296648161,38.15,77690.0,33.3,-0.46403,0.00015,26.89114]
[1777296648739,38.16,77692.15,33.3,-0.4637,0.00015,26.88988]
[1777296649944,38.16,77695.93,33.3,-0.46312,0.00015,26.88758]
[1777296653030,38.16,77700.92,33.3,-0.46235,0.00015,26.88445]
[1777296656145,38.16,77703.51,33.3,-0.46195,0.00015,26.88278]
[1777296656587,38.16,77702.15,33.3,-0.46216,0.00015,26.88366]
[1777296656611,38.16,77702.15,33.3,-0.46216,0.00015,26.88366]
[1777296656654,38.16,77702.15,33.3,-0.46216,0.00015,26.88366]
[1777296656755,38.16,77702.15,33.3,-0.46216,0.00015,26.88366]
[1777296657938,38.16,77701.85,33.3,-0.46221,0.00015,26.88385]
[1777296658101,38.16,77701.85,33.3,-0.46221,0.00015,26.88385]
[1777296658146,38.16,77701.85,33.3,-0.46221,0.00015,26.88385]
[1777296658221,38.16,77690.28,33.3,-0.46399,0.00015,26.89101]
[1777296660839,38.16,77684.94,33.3,-0.46481,0.00015,26.89413]
[1777296661413,38.16,77676.84,33.3,-0.46606,0.00015,26.89864]
[1777296662744,38.16,77676.84,33.3,-0.46606,0.00015,26.89864]
[1777296663915,38.15,77672.81,33.3,-0.46667,0.00015,26.90077]
[1777296665590,38.15,77674.81,33.3,-0.46637,0.00015,26.89971]
[1777296665611,38.15,77674.81,33.3,-0.46637,0.00015,26.89971]
[1777296665683,38.15,77674.81,33.3,-0.46637,0.00015,26.89971]
[1777296665740,38.15,77674.81,33.3,-0.46637,0.00015,26.89971]
[1777296665833,38.16,77674.7,33.3,-0.46639,0.00015,26.89978]
[1777296666447,38.16,77680.58,33.3,-0.46548,0.00015,26.89658]
[1777296668547,38.17,77680.98,33.3,-0.46542,0.00015,26.89639]
[1777296669630,38.17,77681.94,33.3,-0.46528,0.00015,26.89585]
[1777296670092,38.17,77681.94,33.3,-0.46528,0.00015,26.89585]
[1777296670123,38.17,77683.54,33.3,-0.46503,0.00015,26.89496]
[1777296670947,38.17,77683.54,33.3,-0.46503,0.00015,26.89496]
[1777296671882,38.17,77679.33,33.3,-0.46568,0.00015,26.89731]
[1777296672091,38.17,77679.33,33.3,-0.46568,0.00015,26.89731]
[1777296673317,38.17,77676.42,33.3,-0.46613,0.00015,26.8989]
[1777296673379,38.17,77676.42,33.3,-0.46613,0.00015,26.8989]
[1777296673916,38.17,77676.42,33.3,-0.46613,0.00015,26.8989]
[1777296674546,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674763,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674770,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674783,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674821,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674917,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296674945,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296675213,38.17,77678.4,33.3,-0.46582,0.00015,26.89783]
[1777296675206,38.17,77681.92,33.3,-0.46528,0.00015,26.89588]
[1777296675866,38.17,77681.92,33.3,-0.46528,0.00015,26.89588]
[1777296675916,38.17,77692.93,33.3,-0.46359,0.00015,26.88946]
[1777296676490,38.17,77692.93,33.3,-0.46359,0.00015,26.88946]
[1777296676744,38.17,77692.93,33.3,-0.46359,0.00015,26.88946]
[1777296678455,38.17,77693.62,33.3,-0.46348,0.00015,26.88904]
[1777296678498,38.17,77693.62,33.3,-0.46348,0.00015,26.88904]
[1777296678537,38.17,77693.57,33.3,-0.46349,0.00015,26.88907]
[1777296679507,38.17,77693.57,33.3,-0.46349,0.00015,26.88907]
[1777296679533,38.17,77693.57,33.3,-0.46349,0.00015,26.88907]
[1777296679566,38.17,77693.57,33.3,-0.46349,0.00015,26.88907]
[1777296679664,38.17,77690.3,33.3,-0.46399,0.00015,26.89104]
[1777296681545,38.17,77685.24,33.3,-0.46477,0.00015,26.894]
[1777296681821,38.17,77685.24,33.3,-0.46477,0.00015,26.894]
[1777296682509,38.17,77685.49,33.3,-0.46473,0.00015,26.89385]
[1777296683142,38.17,77685.49,33.3,-0.46473,0.00015,26.89385]
[1777296683244,38.17,77679.63,33.3,-0.46564,0.00015,26.89716]
[1777296683744,38.17,77679.63,33.3,-0.46564,0.00015,26.89716]
[1777296684564,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296684635,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296684759,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296684899,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296684925,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296685000,38.17,77676.5,33.3,-0.46612,0.00015,26.89887]
[1777296685246,38.17,77674.25,33.3,-0.46646,0.00015,26.90007]
[1777296685856,38.17,77674.25,33.3,-0.46646,0.00015,26.90007]
[1777296685902,38.18,77659.07,33.3,-0.4688,0.00015,26.90766]
[1777296686602,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296687706,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296687782,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296687796,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296687914,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296687987,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296688247,38.18,77650.09,33.3,-0.47019,0.00015,26.91171]
[1777296688012,38.18,77648.53,33.3,-0.47043,0.00015,26.91238]
[1777296689080,38.18,77648.53,33.3,-0.47043,0.00015,26.91238]
[1777296689114,38.18,77642.25,33.3,-0.47139,0.00015,26.91498]
[1777296689531,38.18,77642.25,33.3,-0.47139,0.00015,26.91498]
[1777296689550,38.18,77642.25,33.3,-0.47139,0.00015,26.91498]
[1777296689695,38.18,77642.25,33.3,-0.47139,0.00015,26.91498]
[1777296691599,38.18,77641.7,33.3,-0.47148,0.00015,26.91521]
[1777296691649,38.18,77641.7,33.3,-0.47148,0.00015,26.91521]
[1777296691682,38.18,77641.7,33.3,-0.47148,0.00015,26.91521]
[1777296695955,38.18,77646.43,33.3,-0.47075,0.00015,26.90989]
[1777296696205,38.18,77646.43,33.3,-0.47075,0.00015,26.90989]
[1777296697680,38.18,77654.36,33.3,-0.46953,0.00015,26.90645]
[1777296698355,38.18,77654.36,33.3,-0.46953,0.00015,26.90645]
[1777296698722,38.18,77654.36,33.3,-0.46953,0.00015,26.90645]
[1777296698951,38.18,77654.36,33.3,-0.46953,0.00015,26.90645]
[1777296699327,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699380,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699531,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699543,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699583,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699916,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296699989,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296700139,38.18,77657.88,33.3,-0.46899,0.00015,26.90485]
[1777296700214,38.2,77673.42,33.3,-0.4666,0.00015,26.8972]
[1777296700701,38.2,77684.49,33.3,-0.4649,0.00015,26.89113]
[1777296701708,38.2,77690.75,33.3,-0.46394,0.00015,26.88748]
[1777296703744,38.2,77691.55,33.3,-0.46382,0.00015,26.88701]
[1777296705675,38.2,77691.94,33.3,-0.46376,0.00015,26.88677]
[1777296705697,38.2,77691.94,33.3,-0.46376,0.00015,26.88677]
[1777296705823,38.2,77691.94,33.3,-0.46376,0.00015,26.88677]
[1777296706146,38.2,77691.94,33.3,-0.46376,0.00015,26.88677]
[1777296706242,38.2,77686.83,33.3,-0.46454,0.00015,26.88979]
[1777296706337,38.2,77686.83,33.3,-0.46454,0.00015,26.88979]
[1777296706385,38.2,77686.83,33.3,-0.46454,0.00015,26.88979]
[1777296706527,38.2,77686.83,33.3,-0.46454,0.00015,26.88979]
[1777296706743,38.2,77687.72,33.3,-0.4644,0.00015,26.88927]
[1777296708543,38.2,77689.43,33.3,-0.46414,0.00015,26.88827]
[1777296709743,38.2,77693.05,33.3,-0.46359,0.00015,26.88611]
[1777296710744,38.2,77690.7,33.3,-0.46395,0.00015,26.88752]
[1777296710856,38.2,77690.7,33.3,-0.46395,0.00015,26.88752]
[1777296711512,38.2,77693.44,33.3,-0.46353,0.00015,26.88587]
[1777296711726,38.2,77693.44,33.3,-0.46353,0.00015,26.88587]
[1777296711829,38.2,77693.44,33.3,-0.46353,0.00015,26.88587]
[1777296712078,38.2,77693.44,33.3,-0.46353,0.00015,26.88587]
[1777296712319,38.2,77693.44,33.3,-0.46353,0.00015,26.88587]
[1777296712150,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296712371,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296712379,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296712402,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296712522,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296712548,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296713117,38.2,77703.35,33.3,-0.462,0.00015,26.87967]
[1777296713262,38.2,77725.96,33.3,-0.45853,0.00015,26.86405]
[1777296713434,38.2,77725.96,33.3,-0.45853,0.00015,26.86405]
[1777296713924,38.2,77727.81,33.3,-0.45825,0.00015,26.86268]
[1777296718083,38.2,77728.02,33.3,-0.45822,0.00015,26.86254]
[1777296718125,38.2,77728.02,33.3,-0.45822,0.00015,26.86254]
[1777296718926,38.21,77728.13,33.3,-0.4582,0.00015,26.86247]
[1777296719009,38.21,77728.13,33.3,-0.4582,0.00015,26.86247]
[1777296719167,38.21,77739.19,33.3,-0.45651,0.00015,26.854]
[1777296719837,38.21,77746.43,33.3,-0.4554,0.00015,26.84819]
[1777296720565,38.21,77746.43,33.3,-0.4554,0.00015,26.84819]
[1777296721104,38.21,77746.43,33.3,-0.4554,0.00015,26.84819]
[1777296721241,38.21,77746.43,33.3,-0.4554,0.00015,26.84819]
[1777296721331,38.21,77746.43,33.3,-0.4554,0.00015,26.84819]
[1777296721325,38.21,77746.45,33.3,-0.4554,0.00015,26.84819]
[1777296721851,38.21,77753.16,33.3,-0.45437,0.00015,26.84262]
[1777296722625,38.21,77753.16,33.3,-0.45437,0.00015,26.84262]
[1777296722629,38.21,77753.16,33.3,-0.45437,0.00015,26.84262]
[1777296722858,38.21,77750.38,33.3,-0.4548,0.00015,26.84496]
[1777296723776,38.21,77750.38,33.3,-0.4548,0.00015,26.84496]
[1777296723830,38.21,77750.38,33.3,-0.4548,0.00015,26.84496]
[1777296723865,38.21,77747.07,33.3,-0.45531,0.00015,26.84771]
[1777296724613,38.21,77747.07,33.3,-0.45531,0.00015,26.84771]
[1777296724872,38.22,77750.81,33.3,-0.45473,0.00015,26.84462]
[1777296725472,38.22,77750.81,33.3,-0.45473,0.00015,26.84462]
[1777296726047,38.22,77750.81,33.3,-0.45473,0.00015,26.84462]
[1777296726082,38.22,77751.36,33.3,-0.45465,0.00015,26.84417]
[1777296727982,38.22,77750.55,33.3,-0.45478,0.00015,26.84486]
[1777296728203,38.22,77750.55,33.3,-0.45478,0.00015,26.84486]
[1777296728480,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296728507,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296728524,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296729239,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296729258,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296729287,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296729289,38.22,77751.26,33.3,-0.45467,0.00015,26.84427]
[1777296729271,38.22,77762.12,33.3,-0.45301,0.00015,26.83498]
[1777296729627,38.22,77762.12,33.3,-0.45301,0.00015,26.83498]
[1777296730016,38.22,77762.12,33.3,-0.45301,0.00015,26.83498]
[1777296730081,38.22,77750.31,33.3,-0.45482,0.00015,26.84509]
[1777296730587,38.22,77750.31,33.3,-0.45482,0.00015,26.84509]
[1777296730831,38.22,77750.31,33.3,-0.45482,0.00015,26.84509]
[1777296731029,38.22,77750.31,33.3,-0.45482,0.00015,26.84509]
[1777296731114,38.22,77738.32,33.3,-0.45666,0.00015,26.85478]
[1777296732928,38.23,77733.21,33.3,-0.45744,0.00015,26.85875]
[1777296733986,38.23,77733.21,33.3,-0.45744,0.00015,26.85875]
[1777296735949,38.23,77740.49,33.3,-0.45633,0.00015,26.8531]
[1777296738115,38.23,77738.48,33.3,-0.45664,0.00015,26.85469]
[1777296738120,38.23,77738.48,33.3,-0.45664,0.00015,26.85469]
[1777296738193,38.23,77738.48,33.3,-0.45664,0.00015,26.85469]
[1777296739977,38.23,77750.12,33.3,-0.45486,0.00015,26.84532]
[1777296741314,38.23,77750.12,33.3,-0.45486,0.00015,26.84532]
[1777296742428,38.24,77752.85,33.3,-0.45444,0.00015,26.84305]
[1777296743109,38.24,77752.85,33.3,-0.45444,0.00015,26.84305]
[1777296743383,38.24,77752.85,33.3,-0.45444,0.00015,26.84305]
[1777296743206,38.24,77750.93,33.3,-0.45474,0.00015,26.84467]
[1777296743630,38.24,77750.93,33.3,-0.45474,0.00015,26.84467]
[1777296744831,38.24,77753.82,33.3,-0.45429,0.00015,26.84225]
[1777296747486,38.24,77757.19,33.3,-0.45378,0.00015,26.83939]
[1777296747533,38.24,77757.19,33.3,-0.45378,0.00015,26.83939]
[1777296747554,38.24,77757.19,33.3,-0.45378,0.00015,26.83939]
[1777296748034,38.24,77762.22,33.3,-0.45301,0.00015,26.83503]
[1777296748800,38.24,77762.22,33.3,-0.45301,0.00015,26.83503]
[1777296748834,38.24,77762.22,33.3,-0.45301,0.00015,26.83503]
[1777296749136,38.24,77762.22,33.3,-0.45301,0.00015,26.83503]
[1777296749225,38.24,77762.22,33.3,-0.45301,0.00015,26.83503]
[1777296749246,38.24,77763.34,33.3,-0.45284,0.00015,26.83404]
[1777296750627,38.24,77764.15,33.3,-0.45272,0.00015,26.83333]
[1777296751790,38.24,77765.1,33.3,-0.45257,0.00015,26.82908]
[1777296753459,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296753688,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296753707,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296753722,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296753830,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296754007,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296754212,38.24,77769.48,33.3,-0.4519,0.00015,26.82515]
[1777296754300,38.24,77776.97,33.3,-0.45075,0.00015,26.81825]
[1777296756090,38.24,77782.87,33.3,-0.44985,0.00015,26.81266]
[1777296757065,38.24,77782.87,33.3,-0.44985,0.00015,26.81266]
[1777296759232,38.24,77785.95,33.3,-0.44938,0.00015,26.80969]
[1777296759549,38.24,77785.09,33.3,-0.44951,0.00015,26.81053]
[1777296760234,38.24,77781.94,33.3,-0.44999,0.00015,26.81356]
[1777296761281,38.24,77781.94,33.3,-0.44999,0.00015,26.81356]
[1777296765250,38.24,77781.68,33.3,-0.45003,0.00015,26.81379]
[1777296765347,38.24,77782.49,33.3,-0.44991,0.00015,26.81302]
[1777296765791,38.24,77782.49,33.3,-0.44991,0.00015,26.81302]
[1777296767763,38.24,77785.67,33.3,-0.44942,0.00015,26.80994]
[1777296767769,38.24,77785.67,33.3,-0.44942,0.00015,26.80994]
[1777296768652,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296768661,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296768676,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296768854,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296769010,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296769405,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296769449,38.24,77780.71,33.3,-0.45018,0.00015,26.8147]
[1777296769208,38.24,77764.72,33.3,-0.45262,0.00015,26.82941]
[1777296770207,38.24,77755.88,33.3,-0.45397,0.00015,26.8371]
[1777296770606,38.24,77755.88,33.3,-0.45397,0.00015,26.8371]
[1777296771216,38.24,77756.65,33.3,-0.45386,0.00015,26.83645]
[1777296771808,38.24,77756.65,33.3,-0.45386,0.00015,26.83645]
[1777296772054,38.24,77756.65,33.3,-0.45386,0.00015,26.83645]
[1777296772223,38.24,77764.18,33.3,-0.45271,0.00015,26.82989]
[1777296776251,38.24,77770.08,33.3,-0.4518,0.00015,26.8246]
[1777296777807,38.24,77767.68,33.3,-0.45217,0.00015,26.82677]
[1777296779125,38.24,77765.25,33.3,-0.45254,0.00015,26.82894]
[1777296780004,38.24,77760.99,33.3,-0.45319,0.00015,26.8327]
[1777296781206,38.24,77759.33,33.3,-0.45345,0.00015,26.83414]
[1777296783191,38.24,77762.08,33.3,-0.45303,0.00015,26.83175]
[1777296784806,38.24,77757.55,33.3,-0.45372,0.00015,26.83568]
[1777296785071,38.24,77757.55,33.3,-0.45372,0.00015,26.83568]
[1777296785093,38.24,77757.55,33.3,-0.45372,0.00015,26.83568]
[1777296785315,38.24,77743.49,33.3,-0.45587,0.00015,26.84737]
[1777296785770,38.24,77743.49,33.3,-0.45587,0.00015,26.84737]
[1777296785809,38.24,77743.49,33.3,-0.45587,0.00015,26.84737]
[1777296785855,38.24,77743.49,33.3,-0.45587,0.00015,26.84737]
[1777296786051,38.24,77743.49,33.3,-0.45587,0.00015,26.84737]
[1777296786322,38.24,77737.77,33.3,-0.45675,0.00015,26.85191]
[1777296789032,38.24,77735.44,33.3,-0.45711,0.00015,26.85373]
[1777296789088,38.24,77735.44,33.3,-0.45711,0.00015,26.85373]
[1777296789209,38.24,77735.44,33.3,-0.45711,0.00015,26.85373]
[1777296789330,38.24,77735.44,33.3,-0.45711,0.00015,26.85373]
[1777296789343,38.24,77727.08,33.3,-0.45839,0.00015,26.86005]
[1777296789670,38.24,77727.08,33.3,-0.45839,0.00015,26.86005]
[1777296789722,38.24,77727.08,33.3,-0.45839,0.00015,26.86005]
[1777296790068,38.24,77727.08,33.3,-0.45839,0.00015,26.86005]
[1777296791357,38.24,77713.22,33.3,-0.46051,0.00015,26.86991]
[1777296792539,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296792694,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296792784,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296792902,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296792980,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296793236,38.24,77712.39,33.3,-0.46064,0.00015,26.87048]
[1777296793371,38.24,77719.44,33.3,-0.45956,0.00015,26.86558]
[1777296794277,38.24,77719.44,33.3,-0.45956,0.00015,26.86558]
[1777296794694,38.25,77723.91,33.3,-0.45888,0.00015,26.86239]
[1777296795821,38.25,77723.82,33.3,-0.45889,0.00015,26.86248]
[1777296796001,38.25,77723.82,33.3,-0.45889,0.00015,26.86248]
[1777296796113,38.25,77723.82,33.3,-0.45889,0.00015,26.86248]
[1777296796285,38.25,77723.82,33.3,-0.45889,0.00015,26.86248]
[1777296796392,38.25,77742.99,33.3,-0.45596,0.00015,26.84785]
[1777296797399,38.25,77745.23,33.3,-0.45562,0.00015,26.84605]
[1777296797525,38.25,77745.23,33.3,-0.45562,0.00015,26.84605]
[1777296802648,38.26,77745.57,33.3,-0.45557,0.00015,26.84581]
[1777296802657,38.26,77745.57,33.3,-0.45557,0.00015,26.84581]
[1777296803240,38.26,77745.57,33.3,-0.45557,0.00015,26.84581]
[1777296804156,38.26,77746.53,33.3,-0.45542,0.00015,26.84504]
[1777296804641,38.26,77741.29,33.3,-0.45623,0.00015,26.84926]
[1777296806356,38.26,77736.68,33.3,-0.45693,0.00015,26.85288]
[1777296807315,38.29,77734.21,33.3,-0.45733,0.00015,26.85492]
[1777296807373,38.29,77734.21,33.3,-0.45733,0.00015,26.85492]
[1777296808853,38.29,77737.39,33.3,-0.45684,0.00015,26.85247]
[1777296809553,38.29,77741.26,33.3,-0.45625,0.00015,26.84945]
[1777296809899,38.29,77741.26,33.3,-0.45625,0.00015,26.84945]
[1777296810123,38.29,77741.26,33.3,-0.45625,0.00015,26.84945]
[1777296812393,38.3,77743.06,33.3,-0.45599,0.00015,26.84808]
[1777296812436,38.3,77743.06,33.3,-0.45599,0.00015,26.84808]
[1777296812770,38.31,77744.66,33.3,-0.45574,0.00015,26.84345]
[1777296812846,38.31,77744.66,33.3,-0.45574,0.00015,26.84345]
[1777296813081,38.31,77744.66,33.3,-0.45574,0.00015,26.84345]
[1777296813846,38.32,77741.55,33.3,-0.45623,0.00015,26.846]
[1777296814350,38.32,77741.55,33.3,-0.45623,0.00015,26.846]
[1777296815476,38.33,77742.35,33.3,-0.45611,0.00015,26.84542]
[1777296816745,38.34,77744.55,33.3,-0.45578,0.00015,26.84372]
[1777296820224,38.37,77749.99,33.3,-0.45498,0.00015,26.83947]
[1777296820295,38.37,77749.99,33.3,-0.45498,0.00015,26.83947]
[1777296820338,38.37,77749.99,33.3,-0.45498,0.00015,26.83947]
[1777296820615,38.39,77751.15,33.3,-0.45482,0.00015,26.83866]
[1777296821298,38.39,77751.15,33.3,-0.45482,0.00015,26.83866]
[1777296821369,38.4,77743.02,33.3,-0.45606,0.00015,26.84529]
[1777296821895,38.4,77743.02,33.3,-0.45606,0.00015,26.84529]
[1777296822043,38.4,77743.02,33.3,-0.45606,0.00015,26.84529]
[1777296824840,38.41,77743.36,33.3,-0.45603,0.00015,26.84512]
[1777296825902,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826116,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826187,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826221,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826264,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826379,38.43,77744.72,33.3,-0.45583,0.00015,26.84414]
[1777296826365,38.44,77750.63,33.3,-0.45494,0.00015,26.83941]
[1777296827003,38.44,77750.63,33.3,-0.45494,0.00015,26.83941]
[1777296827102,38.44,77764.96,33.3,-0.45276,0.00015,26.82725]
[1777296828623,38.45,77771.36,33.3,-0.45179,0.00015,26.82157]
[1777296830639,38.44,77777.56,33.3,-0.45085,0.00015,26.81588]
[1777296831634,38.44,77777.56,33.3,-0.45085,0.00015,26.81588]
[1777296831800,38.44,77777.56,33.3,-0.45085,0.00015,26.81588]
[1777296831870,38.43,77781.72,33.3,-0.4502,0.00015,26.81191]
[1777296833756,38.43,77782.02,33.3,-0.45016,0.00015,26.81163]
[1777296834950,38.43,77781.36,33.3,-0.45026,0.00015,26.81223]
[1777296837225,38.43,77782.64,33.3,-0.45006,0.00015,26.81102]
[1777296839263,38.43,77783.51,33.3,-0.44993,0.00015,26.81016]
[1777296842686,38.42,77780.98,33.3,-0.45031,0.00015,26.81252]
[1777296843409,38.42,77780.98,33.3,-0.45031,0.00015,26.81252]
[1777296844605,38.42,77776.01,33.3,-0.45106,0.00015,26.81716]
[1777296845806,38.42,77777.71,33.3,-0.4508,0.00015,26.81559]
[1777296845922,38.42,77777.71,33.3,-0.4508,0.00015,26.81559]
[1777296845972,38.44,77774.34,33.3,-0.45133,0.00015,26.81879]
[1777296846517,38.44,77774.34,33.3,-0.45133,0.00015,26.81879]
[1777296847005,38.44,77774.34,33.3,-0.45133,0.00015,26.81879]
[1777296847105,38.43,77766.12,33.3,-0.45257,0.00015,26.82611]
[1777296847759,38.43,77759.35,33.3,-0.4536,0.00015,26.83201]
[1777296850355,38.44,77756.81,33.3,-0.454,0.00015,26.83428]
[1777296851606,38.47,77762.05,33.3,-0.45323,0.00015,26.82999]
[1777296852805,38.48,77764.11,33.3,-0.45292,0.00015,26.82826]
[1777296853420,38.48,77764.11,33.3,-0.45292,0.00015,26.82826]
[1777296854389,38.49,77765.25,33.3,-0.45276,0.00015,26.82735]
[1777296860316,38.51,77762.51,33.3,-0.45319,0.00015,26.82984]
[1777296866320,38.52,77762.89,33.3,-0.45314,0.00015,26.82958]
[1777296866337,38.52,77762.89,33.3,-0.45314,0.00015,26.82958]
[1777296868300,38.52,77766.86,33.3,-0.45254,0.00015,26.82616]
[1777296869179,38.53,77763.62,33.3,-0.45304,0.00015,26.82902]
[1777296874677,38.54,77761.7,33.3,-0.45334,0.00015,26.82734]
[1777296876323,38.54,77763.39,33.3,-0.45308,0.00015,26.82588]
[1777296876406,38.54,77763.39,33.3,-0.45308,0.00015,26.82588]
[1777296876963,38.54,77753.7,33.3,-0.45455,0.00015,26.83411]
[1777296877606,38.54,77753.7,33.3,-0.45455,0.00015,26.83411]
[1777296879395,38.54,77757.48,33.3,-0.45398,0.00015,26.83095]
[1777296879430,38.54,77757.48,33.3,-0.45398,0.00015,26.83095]
[1777296879472,38.54,77764.03,33.3,-0.45298,0.00015,26.82535]
[1777296879810,38.54,77764.03,33.3,-0.45298,0.00015,26.82535]
[1777296879983,38.54,77771.07,33.3,-0.45192,0.00015,26.81914]
[1777296882693,38.54,77771.91,33.3,-0.45179,0.00015,26.81839]
[1777296885019,38.54,77764.69,33.3,-0.45289,0.00015,26.82479]
[1777296886806,38.54,77762.75,33.3,-0.45318,0.00015,26.82647]
[1777296887560,38.54,77763.08,33.3,-0.45313,0.00015,26.82619]
[1777296888040,38.54,77753.04,33.3,-0.45466,0.00015,26.83469]
[1777296888784,38.54,77753.04,33.3,-0.45466,0.00015,26.83469]
[1777296889512,38.54,77753.04,33.3,-0.45466,0.00015,26.83469]
[1777296889513,38.54,77753.04,33.3,-0.45466,0.00015,26.83469]
[1777296889916,38.55,77749.1,33.3,-0.45526,0.00015,26.83792]
[1777296890225,38.55,77749.1,33.3,-0.45526,0.00015,26.83792]
[1777296890563,38.55,77744.39,33.3,-0.45597,0.00015,26.8417]
[1777296894247,38.55,77742.49,33.3,-0.45627,0.00015,26.84324]
[1777296894382,38.55,77742.49,33.3,-0.45627,0.00015,26.84324]
[1777296897420,38.56,77744.05,33.3,-0.45603,0.00015,26.84202]
[1777296897651,38.56,77744.38,33.3,-0.45598,0.00015,26.84177]
[1777296898661,38.56,77749.08,33.3,-0.45527,0.00015,26.83801]
[1777296899184,38.56,77749.08,33.3,-0.45527,0.00015,26.83801]
[1777296899758,38.56,77748.76,33.3,-0.45532,0.00015,26.83827]
[1777296900730,38.56,77748.5,33.3,-0.45536,0.00015,26.83848]
[1777296900915,38.56,77748.5,33.3,-0.45536,0.00015,26.83848]
[1777296901240,38.56,77748.5,33.3,-0.45536,0.00015,26.83848]
[1777296901443,38.56,77748.5,33.3,-0.45536,0.00015,26.83848]
[1777296902429,38.56,77743.39,33.3,-0.45613,0.00015,26.84257]
[1777296902528,38.56,77725.68,33.3,-0.45883,0.00015,26.85591]
[1777296903146,38.56,77728.39,33.3,-0.45841,0.00015,26.85394]
[1777296903996,38.56,77728.39,33.3,-0.45841,0.00015,26.85394]
[1777296904037,38.56,77728.39,33.3,-0.45841,0.00015,26.85394]
[1777296904087,38.56,77728.39,33.3,-0.45841,0.00015,26.85394]
[1777296905488,38.56,77732.16,33.3,-0.45784,0.00015,26.85117]
[1777296905533,38.56,77732.16,33.3,-0.45784,0.00015,26.85117]
[1777296905916,38.56,77736.52,33.3,-0.45718,0.00015,26.8479]
[1777296906517,38.56,77736.52,33.3,-0.45718,0.00015,26.8479]
[1777296906525,38.56,77736.52,33.3,-0.45718,0.00015,26.8479]
[1777296910007,38.56,77736.04,33.3,-0.45725,0.00015,26.84827]
[1777296911097,38.56,77732.31,33.3,-0.45782,0.00015,26.85108]
[1777296913408,38.57,77734.36,33.3,-0.45751,0.00015,26.84955]
[1777296914177,38.57,77738.91,33.3,-0.45682,0.00015,26.84609]
[1777296916305,38.57,77744.33,33.3,-0.456,0.00015,26.84187]
[1777296918918,38.57,77741.06,33.3,-0.4565,0.00015,26.84445]
[1777296919532,38.57,77741.06,33.3,-0.4565,0.00015,26.84445]
[1777296920363,38.57,77736.6,33.3,-0.45717,0.00015,26.84789]
[1777296921066,38.57,77732.25,33.3,-0.45784,0.00015,26.85116]
[1777296921271,38.57,77739.33,33.3,-0.45676,0.00015,26.8458]
[1777296925499,38.57,77744.3,33.3,-0.45601,0.00015,26.84193]
[1777296926272,38.57,77744.47,33.3,-0.45598,0.00015,26.8418]
[1777296927398,38.57,77741.97,33.3,-0.45636,0.00015,26.84377]
[1777296927542,38.57,77741.97,33.3,-0.45636,0.00015,26.84377]
[1777296928082,38.58,77741.34,33.3,-0.45646,0.00015,26.84426]
[1777296929701,38.58,77742.86,33.3,-0.45623,0.00015,26.84308]
[1777296931142,38.58,77743.83,33.3,-0.45608,0.00015,26.84232]
[1777296933228,38.58,77744.91,33.3,-0.45591,0.00015,26.83808]
[1777296933574,38.58,77744.61,33.3,-0.45596,0.00015,26.83832]
[1777296934013,38.58,77744.61,33.3,-0.45596,0.00015,26.83832]
[1777296934256,38.58,77744.61,33.3,-0.45596,0.00015,26.83832]
[1777296934514,38.58,77744.61,33.3,-0.45596,0.00015,26.83832]
[1777296934619,38.58,77748.27,33.3,-0.4554,0.00015,26.83539]
[1777296935370,38.58,77756.87,33.3,-0.4541,0.00015,26.82832]
[1777296939926,38.58,77757.48,33.3,-0.45401,0.00015,26.82781]
[1777296942373,38.58,77758.39,33.3,-0.45387,0.00015,26.82704]
[1777296942810,38.58,77762.21,33.3,-0.45329,0.00015,26.82378]
[1777296943203,38.58,77762.21,33.3,-0.45329,0.00015,26.82378]
[1777296943406,38.58,77762.21,33.3,-0.45329,0.00015,26.82378]
[1777296943426,38.58,77768.75,33.3,-0.4523,0.00015,26.81807]
[1777296944433,38.58,77775.84,33.3,-0.45122,0.00015,26.8117]
[1777296947455,38.58,77782.33,33.3,-0.45024,0.00015,26.80571]
[1777296947807,38.58,77782.33,33.3,-0.45024,0.00015,26.80571]
[1777296949006,38.58,77777.83,33.3,-0.45093,0.00015,26.80991]
[1777296950003,38.58,77780.42,33.3,-0.45053,0.00015,26.80751]
[1777296951409,38.59,77784.23,33.3,-0.44996,0.00015,26.80395]
[1777296954810,38.59,77780.73,33.3,-0.45049,0.00015,26.80726]
[1777296956868,38.59,77780.39,33.3,-0.45054,0.00015,26.8076]
[1777296956876,38.59,77780.39,33.3,-0.45054,0.00015,26.8076]
[1777296957525,38.59,77778.5,33.3,-0.45083,0.00015,26.80936]
[1777296960810,38.6,77774.74,33.3,-0.45141,0.00015,26.81284]
[1777296962005,38.6,77771.59,33.3,-0.45189,0.00015,26.8157]
[1777296962562,38.6,77765.49,33.3,-0.45281,0.00015,26.8211]
[1777296964364,38.6,77760.8,33.3,-0.45352,0.00015,26.82514]
[1777296964438,38.6,77760.8,33.3,-0.45352,0.00015,26.82514]
[1777296964574,38.6,77760.8,33.3,-0.45352,0.00015,26.82514]
[1777296964662,38.6,77755.8,33.3,-0.45428,0.00015,26.82936]
[1777296964806,38.6,77755.8,33.3,-0.45428,0.00015,26.82936]
[1777296965550,38.6,77755.8,33.3,-0.45428,0.00015,26.82936]
[1777296967917,38.6,77748.48,33.3,-0.45539,0.00015,26.83537]
[1777296969756,38.6,77747.98,33.3,-0.45547,0.00015,26.83579]
[1777296970606,38.6,77747.98,33.3,-0.45547,0.00015,26.83579]
[1777296970623,38.6,77747.98,33.3,-0.45547,0.00015,26.83579]
[1777296969828,38.61,77753.97,33.3,-0.45456,0.00015,26.83091]
[1777296970889,38.61,77753.97,33.3,-0.45456,0.00015,26.83091]
[1777296972406,38.61,77759.14,33.3,-0.45378,0.00015,26.82659]
[1777296972494,38.61,77772.25,33.3,-0.45179,0.00015,26.81516]
[1777296972804,38.61,77772.25,33.3,-0.45179,0.00015,26.81516]
[1777296974806,38.61,77769.05,33.3,-0.45228,0.00015,26.81801]
[1777296976619,38.61,77768.99,33.3,-0.45229,0.00015,26.81806]
[1777296977088,38.61,77768.9,33.3,-0.4523,0.00015,26.81815]
[1777296977672,38.61,77754.67,33.3,-0.45446,0.00015,26.83036]
[1777296980762,38.61,77749.89,33.3,-0.45518,0.00015,26.83427]
[1777296984050,38.61,77754.98,33.3,-0.45441,0.00015,26.83009]
[1777296984985,38.61,77754.9,33.3,-0.45442,0.00015,26.83016]
[1777296985248,38.61,77754.9,33.3,-0.45442,0.00015,26.83016]
[1777296985406,38.61,77754.9,33.3,-0.45442,0.00015,26.83016]
[1777296985518,38.61,77754.9,33.3,-0.45442,0.00015,26.83016]
[1777296985605,38.61,77754.9,33.3,-0.45442,0.00015,26.83016]
[1777296985541,38.61,77761.94,33.3,-0.45335,0.00015,26.82421]
[1777296985725,38.61,77761.94,33.3,-0.45335,0.00015,26.82421]
[1777296986308,38.61,77761.94,33.3,-0.45335,0.00015,26.82421]
[1777296986475,38.61,77761.94,33.3,-0.45335,0.00015,26.82421]
[1777296986544,38.61,77773.89,33.3,-0.45155,0.00015,26.8137]
[1777296990852,38.62,77778.26,33.3,-0.45089,0.00015,26.80975]
[1777296990954,38.62,77772.05,33.3,-0.45183,0.00015,26.81541]
[1777296991948,38.62,77772.05,33.3,-0.45183,0.00015,26.81541]
[1777296992408,38.62,77772.05,33.3,-0.45183,0.00015,26.81541]
[1777296993786,38.62,77761.38,33.3,-0.45345,0.00015,26.82138]
[1777296997008,38.62,77759.66,33.3,-0.45371,0.00015,26.82286]
[1777296997045,38.62,77759.66,33.3,-0.45371,0.00015,26.82286]
[1777296997109,38.63,77765.73,33.3,-0.45279,0.00015,26.81766]
[1777296998847,38.63,77768.36,33.3,-0.45239,0.00015,26.81535]
[1777296998938,38.63,77769.87,33.3,-0.45217,0.00015,26.81403]
[1777296999831,38.63,77776.86,33.3,-0.45111,0.00015,26.80774]
[1777297003008,38.63,77777.1,33.3,-0.45108,0.00015,26.80754]
[1777297003205,38.63,77777.1,33.3,-0.45108,0.00015,26.80754]
[1777297005650,38.63,77780.66,33.3,-0.45054,0.00015,26.80427]
[1777297006402,38.63,77780.66,33.3,-0.45054,0.00015,26.80427]
[1777297006837,38.63,77779.85,33.3,-0.45066,0.00015,26.80503]
[1777297009429,38.64,77778.18,33.3,-0.45092,0.00015,26.80658]
[1777297009598,38.64,77778.18,33.3,-0.45092,0.00015,26.80658]
[1777297009748,38.64,77780.45,33.3,-0.45057,0.00015,26.80449]
[1777297009917,38.64,77780.45,33.3,-0.45057,0.00015,26.80449]
[1777297010000,38.64,77780.45,33.3,-0.45057,0.00015,26.80449]
[1777297010008,38.64,77780.45,33.3,-0.45057,0.00015,26.80449]
[1777297010101,38.64,77789.4,33.3,-0.44922,0.00015,26.79604]
[1777297012259,38.64,77790.93,33.3,-0.44899,0.00015,26.79457]
[1777297012841,38.64,77791.98,33.3,-0.44883,0.00015,26.79356]
[1777297017958,38.64,77794.21,33.3,-0.4485,0.00015,26.79142]
[1777297020302,38.64,77794.74,33.3,-0.44842,0.00015,26.79091]
[1777297021851,38.65,77791.62,33.3,-0.44889,0.00015,26.79397]
[1777297022964,38.65,77792.04,33.3,-0.44883,0.00015,26.79357]
[1777297023077,38.65,77792.04,33.3,-0.44883,0.00015,26.79357]
[1777297023161,38.65,77792.04,33.3,-0.44883,0.00015,26.79357]
[1777297023388,38.65,77792.04,33.3,-0.44883,0.00015,26.79357]
[1777297023453,38.65,77792.04,33.3,-0.44883,0.00015,26.79357]
[1777297023591,38.65,77801.27,33.3,-0.44744,0.00015,26.78445]
[1777297023805,38.65,77801.27,33.3,-0.44744,0.00015,26.78445]
[1777297024565,38.65,77801.27,33.3,-0.44744,0.00015,26.78445]
[1777297024575,38.65,77801.27,33.3,-0.44744,0.00015,26.78445]
[1777297024637,38.65,77801.27,33.3,-0.44744,0.00015,26.78445]
[1777297024602,38.65,77814.61,33.3,-0.44542,0.00015,26.77067]
[1777297024846,38.65,77814.61,33.3,-0.44542,0.00015,26.77067]
[1777297024877,38.65,77814.61,33.3,-0.44542,0.00015,26.77067]
[1777297025633,38.65,77814.61,33.3,-0.44542,0.00015,26.77067]
[1777297025639,38.65,77807.73,33.3,-0.44646,0.00015,26.77787]
[1777297025952,38.65,77807.73,33.3,-0.44646,0.00015,26.77787]
[1777297026019,38.65,77797.94,33.3,-0.44794,0.00015,26.78779]
[1777297027892,38.65,77794.01,33.3,-0.44854,0.00015,26.79168]
[1777297030275,38.65,77791.73,33.3,-0.44888,0.00015,26.7939]
[1777297030338,38.65,77791.73,33.3,-0.44888,0.00015,26.7939]
[1777297030848,38.65,77794.04,33.3,-0.44853,0.00015,26.79164]
[1777297031316,38.65,77794.04,33.3,-0.44853,0.00015,26.79164]
[1777297034192,38.65,77791.22,33.3,-0.44896,0.00015,26.79438]
[1777297035254,38.65,77790.69,33.3,-0.44904,0.00015,26.79489]
[1777297035320,38.65,77790.69,33.3,-0.44904,0.00015,26.79489]
[1777297035322,38.65,77790.69,33.3,-0.44904,0.00015,26.79489]
[1777297035731,38.65,77793.17,33.3,-0.44866,0.00015,26.79247]
[1777297035916,38.65,77793.17,33.3,-0.44866,0.00015,26.79247]
[1777297038908,38.65,77793.85,33.3,-0.44856,0.00015,26.79182]
[1777297039079,38.65,77793.85,33.3,-0.44856,0.00015,26.79182]
[1777297040117,38.65,77806.22,33.3,-0.44669,0.00015,26.77943]
[1777297041582,38.65,77806.22,33.3,-0.44669,0.00015,26.77943]
[1777297044145,38.65,77814.4,33.3,-0.44546,0.00015,26.77091]
[1777297049180,38.65,77809.29,33.3,-0.44623,0.00015,26.77627]
[1777297051370,38.65,77809.5,33.3,-0.4462,0.00015,26.77605]
[1777297051388,38.65,77809.5,33.3,-0.4462,0.00015,26.77605]
[1777297052658,38.65,77813.12,33.3,-0.44565,0.00015,26.76886]
[1777297052702,38.65,77818.75,33.3,-0.4448,0.00015,26.76287]
[1777297052720,38.65,77818.75,33.3,-0.4448,0.00015,26.76287]
[1777297053208,38.65,77825.48,33.3,-0.44378,0.00015,26.75555]
[1777297053824,38.65,77825.48,33.3,-0.44378,0.00015,26.75555]
[1777297054210,38.65,77825.48,33.3,-0.44378,0.00015,26.75555]
[1777297054229,38.65,77825.48,33.3,-0.44378,0.00015,26.75555]
[1777297054288,38.65,77825.48,33.3,-0.44378,0.00015,26.75555]
[1777297054983,38.65,77828.53,33.3,-0.44332,0.00015,26.75218]
[1777297055222,38.65,77820.81,33.3,-0.44449,0.00015,26.76066]
[1777297056614,38.65,77820.81,33.3,-0.44449,0.00015,26.76066]
[1777297056805,38.65,77815.83,33.3,-0.44524,0.00015,26.76601]
[1777297057093,38.65,77815.83,33.3,-0.44524,0.00015,26.76601]
[1777297057235,38.65,77823.1,33.3,-0.44414,0.00015,26.75817]
[1777297058395,38.65,77823.1,33.3,-0.44414,0.00015,26.75817]
[1777297058898,38.66,77828.65,33.3,-0.44331,0.00015,26.75206]
[1777297061300,38.66,77828.34,33.3,-0.44335,0.00015,26.75242]
[1777297062420,38.66,77828.99,33.3,-0.44326,0.00015,26.7517]
[1777297062426,38.66,77828.99,33.3,-0.44326,0.00015,26.7517]
[1777297064118,38.66,77827.58,33.3,-0.44347,0.00015,26.75328]
[1777297066292,38.66,77828.42,33.3,-0.44334,0.00015,26.75236]
[1777297066916,38.66,77827.85,33.3,-0.44343,0.00015,26.753]
[1777297070830,38.66,77822.75,33.3,-0.4442,0.00015,26.75863]
[1777297070856,38.66,77822.75,33.3,-0.4442,0.00015,26.75863]
[1777297071785,38.66,77827.73,33.3,-0.44345,0.00015,26.75316]
[1777297072012,38.66,77827.73,33.3,-0.44345,0.00015,26.75316]
[1777297072936,38.66,77822.76,33.3,-0.4442,0.00015,26.75863]
[1777297078383,38.67,77824.33,33.3,-0.44397,0.00015,26.75694]
[1777297080245,38.67,77824.34,33.3,-0.44397,0.00015,26.75694]
[1777297081008,38.67,77821.17,33.3,-0.44445,0.00015,26.7604]
[1777297085883,38.67,77828.61,33.3,-0.44333,0.00015,26.75226]
[1777297088453,38.67,77815.15,33.3,-0.44536,0.00015,26.76689]
[1777297088864,38.67,77815.15,33.3,-0.44536,0.00015,26.76689]
[1777297089495,38.67,77815.15,33.3,-0.44536,0.00015,26.76689]
[1777297089608,38.67,77815.15,33.3,-0.44536,0.00015,26.76689]
[1777297089648,38.67,77822.73,33.3,-0.44422,0.00015,26.75874]
[1777297090011,38.67,77822.73,33.3,-0.44422,0.00015,26.75874]
[1777297090399,38.67,77822.73,33.3,-0.44422,0.00015,26.75874]
[1777297090553,38.67,77822.73,33.3,-0.44422,0.00015,26.75874]
[1777297090568,38.67,77822.73,33.3,-0.44422,0.00015,26.75874]
[1777297093891,38.67,77828.88,33.3,-0.44329,0.00015,26.75199]
[1777297094133,38.67,77828.88,33.3,-0.44329,0.00015,26.75199]
[1777297095425,38.67,77832.02,33.3,-0.44282,0.00015,26.74849]
[1777297095715,38.67,77832.02,33.3,-0.44282,0.00015,26.74849]
[1777297095779,38.67,77832.02,33.3,-0.44282,0.00015,26.74849]
[1777297096509,38.67,77841.61,33.3,-0.44137,0.00015,26.73753]
[1777297098255,38.67,77842.77,33.3,-0.4412,0.00015,26.73619]
[1777297099043,38.68,77844.5,33.3,-0.44094,0.00015,26.73418]
[1777297099065,38.68,77844.5,33.3,-0.44094,0.00015,26.73418]
[1777297104566,38.68,77850.77,33.3,-0.44,0.00015,26.72681]
[1777297106538,38.68,77854.07,33.3,-0.43951,0.00015,26.72286]
[1777297106581,38.68,77854.07,33.3,-0.43951,0.00015,26.72286]
[1777297106781,38.68,77848.62,33.3,-0.44033,0.00015,26.7294]
[1777297106864,38.68,77848.62,33.3,-0.44033,0.00015,26.7294]
[1777297106915,38.68,77848.62,33.3,-0.44033,0.00015,26.7294]
[1777297107587,38.68,77836.01,33.3,-0.44223,0.00015,26.74408]
[1777297109602,38.68,77830.59,33.3,-0.44305,0.00015,26.75021]
[1777297114637,38.69,77829.52,33.3,-0.4432,0.00015,26.74803]
[1777297119671,38.69,77822.9,33.3,-0.4442,0.00015,26.75532]
[1777297120011,38.69,77822.9,33.3,-0.4442,0.00015,26.75532]
[1777297122547,38.69,77819.09,33.3,-0.44478,0.00015,26.75944]
[1777297123172,38.69,77818.23,33.3,-0.44491,0.00015,26.76037]
[1777297123481,38.69,77818.23,33.3,-0.44491,0.00015,26.76037]
[1777297123503,38.69,77818.23,33.3,-0.44491,0.00015,26.76037]
[1777297123700,38.69,77809.39,33.3,-0.44624,0.00015,26.76969]
[1777297123914,38.69,77809.39,33.3,-0.44624,0.00015,26.76969]
[1777297124503,38.69,77809.39,33.3,-0.44624,0.00015,26.76969]
[1777297125969,38.69,77811.95,33.3,-0.44585,0.00015,26.76702]
[1777297130902,38.69,77810.34,33.3,-0.4461,0.00015,26.76872]
[1777297131409,38.69,77810.34,33.3,-0.4461,0.00015,26.76872]
[1777297132712,38.69,77814.02,33.3,-0.44554,0.00015,26.76487]
[1777297132917,38.69,77816.77,33.3,-0.44513,0.00015,26.76195]
[1777297133456,38.69,77816.77,33.3,-0.44513,0.00015,26.76195]
[1777297133769,38.69,77838.6,33.3,-0.44184,0.00015,26.73778]
[1777297134003,38.69,77838.6,33.3,-0.44184,0.00015,26.73778]
[1777297134025,38.69,77838.6,33.3,-0.44184,0.00015,26.73778]
[1777297134777,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135128,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135165,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135415,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135553,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135915,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297135938,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297136060,38.69,77843.41,33.3,-0.44112,0.00015,26.73221]
[1777297136444,38.69,77854.92,33.3,-0.43939,0.00015,26.71854]
[1777297136917,38.69,77854.92,33.3,-0.43939,0.00015,26.71854]
[1777297137808,38.69,77859.88,33.3,-0.43864,0.00015,26.71248]
[1777297141835,38.7,77868.92,33.3,-0.43729,0.00015,26.70131]
[1777297143967,38.7,77865.76,33.3,-0.43777,0.00015,26.70531]
[1777297148146,38.71,77868.33,33.3,-0.43739,0.00015,26.70218]
[1777297149608,38.71,77864.38,33.3,-0.43799,0.00015,26.70717]
[1777297150808,38.71,77861.82,33.3,-0.43837,0.00015,26.71037]
[1777297151197,38.71,77861.82,33.3,-0.43837,0.00015,26.71037]
[1777297153433,38.72,77861.01,33.3,-0.4385,0.00015,26.71141]
[1777297153492,38.72,77861.02,33.3,-0.4385,0.00015,26.71144]
[1777297154452,38.72,77861.02,33.3,-0.4385,0.00015,26.71144]
[1777297154925,38.72,77868.92,33.3,-0.43732,0.00015,26.70159]
[1777297156607,38.72,77868.92,33.3,-0.43732,0.00015,26.70159]
[1777297160205,38.72,77870.26,33.3,-0.43712,0.00015,26.69993]
[1777297166003,38.73,77867.43,33.3,-0.43755,0.00015,26.70356]
[1777297167257,38.73,77867.43,33.3,-0.43755,0.00015,26.70356]
[1777297168407,38.73,77861.61,33.3,-0.43843,0.00015,26.71083]
[1777297172918,38.73,77851.94,33.3,-0.43988,0.00015,26.71922]
[1777297173296,38.73,77851.94,33.3,-0.43988,0.00015,26.71922]
[1777297173397,38.74,77850.73,33.3,-0.44006,0.00015,26.7207]
[1777297174449,38.74,77850.73,33.3,-0.44006,0.00015,26.7207]
[1777297175409,38.74,77848.03,33.3,-0.44047,0.00015,26.72392]
[1777297175485,38.74,77856.67,33.3,-0.43917,0.00015,26.71358]
[1777297177805,38.74,77854.59,33.3,-0.43948,0.00015,26.7161]
[1777297179007,38.74,77855.71,33.3,-0.43932,0.00015,26.71477]
[1777297180013,38.74,77855.28,33.3,-0.43939,0.00015,26.71531]
[1777297180022,38.74,77855.28,33.3,-0.43939,0.00015,26.71531]
[1777297180102,38.74,77853.08,33.3,-0.43972,0.00015,26.71797]
[1777297182268,38.74,77854.07,33.3,-0.43957,0.00015,26.7168]
[1777297183115,38.75,77855.54,33.3,-0.43935,0.00015,26.71505]
[1777297183146,38.75,77855.54,33.3,-0.43935,0.00015,26.71505]
[1777297183150,38.75,77855.54,33.3,-0.43935,0.00015,26.71505]
[1777297183236,38.75,77855.54,33.3,-0.43935,0.00015,26.71505]
[1777297183592,38.75,77855.54,33.3,-0.43935,0.00015,26.71505]
[1777297183788,38.75,77848.9,33.3,-0.44035,0.00015,26.72301]
[1777297184248,38.75,77848.9,33.3,-0.44035,0.00015,26.72301]
[1777297184264,38.75,77848.9,33.3,-0.44035,0.00015,26.72301]
[1777297186145,38.75,77836.95,33.3,-0.44215,0.00015,26.73689]
[1777297191180,38.74,77839.16,33.3,-0.44181,0.00015,26.73434]
[1777297192035,38.74,77839.16,33.3,-0.44181,0.00015,26.73434]
[1777297194378,38.74,77838.88,33.3,-0.44185,0.00015,26.73465]
[1777297194400,38.74,77838.88,33.3,-0.44185,0.00015,26.73465]
[1777297195208,38.74,77846.06,33.3,-0.44077,0.00015,26.72632]
[1777297196474,38.74,77846.06,33.3,-0.44077,0.00015,26.72632]
[1777297196670,38.74,77846.06,33.3,-0.44077,0.00015,26.72632]
[1777297197713,38.74,77844.07,33.3,-0.44107,0.00015,26.72866]
[1777297197862,38.75,77846.73,33.3,-0.44068,0.00015,26.72556]
[1777297202257,38.75,77840.42,33.3,-0.44163,0.00015,26.73292]
[1777297203743,38.75,77840.42,33.3,-0.44163,0.00015,26.73292]
[1777297203762,38.75,77842.99,33.3,-0.44124,0.00015,26.72995]
[1777297204271,38.75,77849.1,33.3,-0.44032,0.00015,26.72277]
[1777297205173,38.75,77849.1,33.3,-0.44032,0.00015,26.72277]
[1777297210313,38.75,77848.56,33.3,-0.44041,0.00015,26.72346]
[1777297211610,38.75,77848.56,33.3,-0.44041,0.00015,26.72346]
[1777297213678,38.75,77849.42,33.3,-0.44028,0.00015,26.72246]
[1777297215407,38.75,77854.7,33.3,-0.43949,0.00015,26.71617]
[1777297218173,38.76,77860.73,33.3,-0.43859,0.00015,26.70886]
[1777297218369,38.76,77867.16,33.3,-0.43762,0.00015,26.7009]
[1777297219008,38.76,77867.16,33.3,-0.43762,0.00015,26.7009]
[1777297220850,38.76,77868.01,33.3,-0.4375,0.00015,26.69984]
[1777297226288,38.76,77869.91,33.3,-0.43721,0.00015,26.69745]
[1777297227210,38.76,77867.15,33.3,-0.43763,0.00015,26.70092]
[1777297229403,38.76,77865.6,33.3,-0.43786,0.00015,26.70288]
[1777297233207,38.76,77869.32,33.3,-0.4373,0.00015,26.69481]
[1777297234186,38.76,77873.08,33.3,-0.43673,0.00015,26.69004]
[1777297239309,38.76,77873.57,33.3,-0.43666,0.00015,26.68943]
[1777297239435,38.76,77873.57,33.3,-0.43666,0.00015,26.68943]
[1777297239626,38.76,77873.57,33.3,-0.43666,0.00015,26.68943]
[1777297239677,38.76,77873.57,33.3,-0.43666,0.00015,26.68943]
[1777297239728,38.76,77864.7,33.3,-0.43799,0.00015,26.70061]
[1777297240728,38.76,77864.7,33.3,-0.43799,0.00015,26.70061]
[1777297240804,38.76,77864.7,33.3,-0.43799,0.00015,26.70061]
[1777297240840,38.76,77861.26,33.3,-0.43851,0.00015,26.70487]
[1777297241760,38.76,77861.26,33.3,-0.43851,0.00015,26.70487]
[1777297241815,38.76,77861.26,33.3,-0.43851,0.00015,26.70487]
[1777297241855,38.76,77852.88,33.3,-0.43976,0.00015,26.71503]
[1777297243458,38.76,77855.84,33.3,-0.43932,0.00015,26.71147]
[1777297243549,38.76,77857.76,33.3,-0.43903,0.00015,26.70916]
[1777297245955,38.76,77856.7,33.3,-0.43919,0.00015,26.71045]
[1777297246571,38.77,77850.75,33.3,-0.44009,0.00015,26.71762]
[1777297247211,38.77,77850.75,33.3,-0.44009,0.00015,26.71762]
[1777297248210,38.76,77849.57,33.3,-0.44026,0.00015,26.719]
[1777297249386,38.76,77847.91,33.3,-0.44051,0.00015,26.72098]
[1777297249409,38.76,77847.91,33.3,-0.44051,0.00015,26.72098]
[1777297249540,38.76,77847.91,33.3,-0.44051,0.00015,26.72098]
[1777297249778,38.76,77847.91,33.3,-0.44051,0.00015,26.72098]
[1777297249872,38.76,77839.37,33.3,-0.4418,0.00015,26.7309]
[1777297252046,38.76,77835.5,33.3,-0.44238,0.00015,26.73532]
[1777297252079,38.76,77835.5,33.3,-0.44238,0.00015,26.73532]
[1777297252734,38.76,77835.5,33.3,-0.44238,0.00015,26.73532]
[1777297252795,38.76,77847.48,33.3,-0.44058,0.00015,26.72148]
[1777297253025,38.76,77847.48,33.3,-0.44058,0.00015,26.72148]
[1777297253621,38.76,77862.95,33.3,-0.43826,0.00015,26.70281]
[1777297254206,38.76,77862.95,33.3,-0.43826,0.00015,26.70281]
[1777297255047,38.77,77866.94,33.3,-0.43766,0.00015,26.69785]
[1777297260887,38.77,77868.69,33.3,-0.4374,0.00015,26.69566]
[1777297262409,38.77,77862.22,33.3,-0.43837,0.00015,26.70372]
[1777297263608,38.77,77865.97,33.3,-0.4378,0.00015,26.69906]
[1777297267809,38.77,77866.76,33.3,-0.43769,0.00015,26.69808]
[1777297269216,38.77,77871.96,33.3,-0.43691,0.00015,26.69152]
[1777297269916,38.77,77871.96,33.3,-0.43691,0.00015,26.69152]
[1777297270882,38.77,77877.22,33.3,-0.43612,0.00015,26.68478]
[1777297270914,38.77,77877.22,33.3,-0.43612,0.00015,26.68478]
[1777297271090,38.77,77878.8,33.3,-0.43588,0.00015,26.68274]
[1777297271157,38.77,77878.8,33.3,-0.43588,0.00015,26.68274]
[1777297271747,38.77,77880.37,33.3,-0.43565,0.00015,26.6807]
[1777297275762,38.77,77882.71,33.3,-0.4353,0.00015,26.67765]
[1777297276187,38.77,77883.63,33.3,-0.43516,0.00015,26.67644]
[1777297276579,38.77,77883.63,33.3,-0.43516,0.00015,26.67644]
[1777297276866,38.77,77883.63,33.3,-0.43516,0.00015,26.67644]
[1777297276897,38.77,77891.43,33.3,-0.43399,0.00015,26.66607]
[1777297277791,38.77,77899.32,33.3,-0.43281,0.00015,26.65533]
[1777297278287,38.77,77899.32,33.3,-0.43281,0.00015,26.65533]
[1777297278496,38.77,77899.32,33.3,-0.43281,0.00015,26.65533]
[1777297279240,38.77,77902.99,33.3,-0.43226,0.00015,26.65026]
[1777297279760,38.77,77902.99,33.3,-0.43226,0.00015,26.65026]
[1777297279924,38.77,77902.99,33.3,-0.43226,0.00015,26.65026]
[1777297280173,38.77,77902.99,33.3,-0.43226,0.00015,26.65026]
[1777297279809,38.77,77914.95,33.3,-0.43047,0.00015,26.63338]
[1777297280623,38.77,77914.95,33.3,-0.43047,0.00015,26.63338]
[1777297280812,38.77,77925.14,33.3,-0.42895,0.00015,26.61859]
[1777297281142,38.77,77925.14,33.3,-0.42895,0.00015,26.61859]
[1777297281701,38.77,77925.14,33.3,-0.42895,0.00015,26.61859]
[1777297281710,38.77,77925.14,33.3,-0.42895,0.00015,26.61859]
[1777297281818,38.77,77929.04,33.3,-0.42837,0.00015,26.61283]
[1777297282212,38.77,77929.04,33.3,-0.42837,0.00015,26.61283]
[1777297283408,38.77,77929.53,33.3,-0.42829,0.00015,26.6121]
[1777297283513,38.77,77929.53,33.3,-0.42829,0.00015,26.6121]
[1777297283569,38.77,77929.53,33.3,-0.42829,0.00015,26.6121]
[1777297283638,38.77,77929.53,33.3,-0.42829,0.00015,26.6121]
[1777297283833,38.77,77918.64,33.3,-0.42992,0.00015,26.62809]
[1777297284840,38.77,77911.58,33.3,-0.43098,0.00015,26.63822]
[1777297285862,38.77,77911.58,33.3,-0.43098,0.00015,26.63822]
[1777297285873,38.77,77911.58,33.3,-0.43098,0.00015,26.63822]
[1777297285918,38.77,77911.58,33.3,-0.43098,0.00015,26.63822]
[1777297285942,38.77,77911.58,33.3,-0.43098,0.00015,26.63822]
[1777297286083,38.77,77911.57,33.3,-0.43098,0.00015,26.63824]
[1777297286563,38.77,77911.57,33.3,-0.43098,0.00015,26.63824]
[1777297286714,38.77,77911.57,33.3,-0.43098,0.00015,26.63824]
[1777297287247,38.77,77909.78,33.3,-0.43125,0.00015,26.64078]
[1777297287871,38.77,77919.68,33.3,-0.42977,0.00015,26.6266]
[1777297289085,38.77,77921.34,33.3,-0.42952,0.00015,26.6242]
[1777297290310,38.77,77921.38,33.3,-0.42951,0.00015,26.62415]
[1777297291151,38.77,77922.28,33.3,-0.42938,0.00015,26.62286]
[1777297291457,38.77,77922.28,33.3,-0.42938,0.00015,26.62286]
[1777297292550,38.77,77926.43,33.3,-0.42876,0.00015,26.61335]
[1777297297384,38.78,77930.79,33.3,-0.42811,0.00015,26.60697]
[1777297298618,38.78,77935.42,33.3,-0.42742,0.00015,26.60004]
[1777297299198,38.78,77939.73,33.3,-0.42678,0.00015,26.59352]
[1777297304994,38.79,77937.79,33.3,-0.42708,0.00015,26.59661]
[1777297307757,38.79,77940.39,33.3,-0.4267,0.00015,26.59267]
[1777297307859,38.79,77941.34,33.3,-0.42656,0.00015,26.59127]
[1777297310333,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310380,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310410,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310463,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310481,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310511,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310605,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310699,38.79,77941.73,33.3,-0.4265,0.00015,26.59067]
[1777297310805,38.79,77944.36,33.3,-0.42611,0.00015,26.58663]
[1777297311085,38.79,77944.36,33.3,-0.42611,0.00015,26.58663]
[1777297311734,38.79,77944.36,33.3,-0.42611,0.00015,26.58663]
[1777297311786,38.79,77944.36,33.3,-0.42611,0.00015,26.58663]
[1777297311810,38.79,77944.36,33.3,-0.42611,0.00015,26.58663]
[1777297311857,38.79,77956.89,33.3,-0.42424,0.00015,26.56701]
[1777297314002,38.79,77944.18,33.3,-0.42613,0.00015,26.58691]
[1777297314069,38.79,77944.18,33.3,-0.42613,0.00015,26.58691]
[1777297314165,38.79,77944.22,33.3,-0.42613,0.00015,26.58685]
[1777297317408,38.79,77944.13,33.3,-0.42614,0.00015,26.58695]
[1777297319808,38.79,77938.68,33.3,-0.42695,0.00015,26.59525]
[1777297322181,38.78,77942.4,33.3,-0.42639,0.00015,26.58951]
[1777297322220,38.78,77942.4,33.3,-0.42639,0.00015,26.58951]
[1777297322355,38.78,77942.4,33.3,-0.42639,0.00015,26.58951]
[1777297322586,38.78,77942.4,33.3,-0.42639,0.00015,26.58951]
[1777297323004,38.78,77940.04,33.3,-0.42674,0.00015,26.59309]
[1777297323411,38.78,77940.04,33.3,-0.42674,0.00015,26.59309]
[1777297324609,38.78,77935.53,33.3,-0.42741,0.00015,26.59994]
[1777297324884,38.78,77935.53,33.3,-0.42741,0.00015,26.59994]
[1777297324969,38.78,77934.45,33.3,-0.42757,0.00015,26.60158]
[1777297326409,38.78,77936.69,33.3,-0.42724,0.00015,26.5982]
[1777297326809,38.78,77936.69,33.3,-0.42724,0.00015,26.5982]
[1777297327539,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327600,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327606,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327620,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327703,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327747,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327850,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327920,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297327920,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297328071,38.78,77937.61,33.3,-0.4271,0.00015,26.59677]
[1777297328006,38.78,77927.53,33.3,-0.4286,0.00015,26.61188]
[1777297328746,38.78,77927.53,33.3,-0.4286,0.00015,26.61188]
[1777297328961,38.78,77927.53,33.3,-0.4286,0.00015,26.61188]
[1777297328847,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329498,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329512,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329537,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329629,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329697,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329831,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329916,38.78,77907.8,33.3,-0.43155,0.00015,26.64036]
[1777297329848,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330127,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330253,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330381,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330583,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330619,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330682,38.78,77899.84,33.3,-0.43274,0.00015,26.65143]
[1777297330800,38.78,77919.85,33.3,-0.42975,0.00015,26.62315]
[1777297331231,38.78,77919.85,33.3,-0.42975,0.00015,26.62315]
[1777297331624,38.78,77919.85,33.3,-0.42975,0.00015,26.62315]
[1777297331683,38.78,77927.66,33.3,-0.42859,0.00015,26.6117]
[1777297332625,38.78,77927.66,33.3,-0.42859,0.00015,26.6117]
[1777297332684,38.78,77927.66,33.3,-0.42859,0.00015,26.6117]
[1777297332848,38.78,77927.66,33.3,-0.42859,0.00015,26.6117]
[1777297332864,38.78,77927.66,33.3,-0.42859,0.00015,26.6117]
[1777297332949,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333205,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333227,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333262,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333315,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333470,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333807,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333909,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333982,38.78,77931.88,33.3,-0.42796,0.00015,26.60543]
[1777297333951,38.78,77934.1,33.3,-0.42763,0.00015,26.60213]
[1777297334219,38.78,77934.1,33.3,-0.42763,0.00015,26.60213]
[1777297334386,38.78,77934.1,33.3,-0.42763,0.00015,26.60213]
[1777297334460,38.78,77934.1,33.3,-0.42763,0.00015,26.60213]
[1777297334843,38.78,77934.1,33.3,-0.42763,0.00015,26.60213]
[1777297334916,38.78,77953.3,33.3,-0.42476,0.00015,26.57256]
[1777297336707,38.78,77958.45,33.3,-0.424,0.00015,26.56439]
[1777297336711,38.78,77958.45,33.3,-0.424,0.00015,26.56439]
[1777297336728,38.78,77958.45,33.3,-0.424,0.00015,26.56439]
[1777297336931,38.78,77958.02,33.3,-0.42406,0.00015,26.56507]
[1777297338454,38.78,77953.65,33.3,-0.42471,0.00015,26.572]
[1777297339136,38.78,77953.58,33.3,-0.42472,0.00015,26.5721]
[1777297339306,38.78,77953.58,33.3,-0.42472,0.00015,26.5721]
[1777297339386,38.78,77953.58,33.3,-0.42472,0.00015,26.5721]
[1777297339414,38.78,77953.58,33.3,-0.42472,0.00015,26.5721]
[1777297339956,38.78,77945.03,33.3,-0.426,0.00015,26.58545]
[1777297340291,38.78,77945.03,33.3,-0.426,0.00015,26.58545]
[1777297340373,38.78,77945.03,33.3,-0.426,0.00015,26.58545]
[1777297343469,38.78,77941.38,33.3,-0.42654,0.00015,26.59109]
[1777297343547,38.78,77941.38,33.3,-0.42654,0.00015,26.59109]
[1777297345119,38.79,77937.25,33.3,-0.42716,0.00015,26.5974]
[1777297346523,38.79,77932.45,33.3,-0.42788,0.00015,26.60465]
[1777297346551,38.79,77932.45,33.3,-0.42788,0.00015,26.60465]
[1777297346811,38.79,77932.45,33.3,-0.42788,0.00015,26.60465]
[1777297346985,38.79,77932.45,33.3,-0.42788,0.00015,26.60465]
[1777297347904,38.79,77932.23,33.3,-0.42791,0.00015,26.60499]
[1777297347944,38.79,77932.23,33.3,-0.42791,0.00015,26.60499]
[1777297347961,38.79,77932.23,33.3,-0.42791,0.00015,26.60499]
[1777297348045,38.79,77920.8,33.3,-0.42962,0.00015,26.62185]
[1777297348442,38.79,77920.8,33.3,-0.42962,0.00015,26.62185]
[1777297348781,38.79,77920.8,33.3,-0.42962,0.00015,26.62185]
[1777297349078,38.79,77916.18,33.3,-0.43031,0.00015,26.62854]
[1777297350280,38.79,77916.2,33.3,-0.4303,0.00015,26.62851]
[1777297353142,38.79,77916.7,33.3,-0.43022,0.00015,26.62438]
[1777297354915,38.79,77913.37,33.3,-0.43072,0.00015,26.62916]
[1777297354979,38.79,77913.37,33.3,-0.43072,0.00015,26.62916]
[1777297355401,38.79,77911.26,33.3,-0.43104,0.00015,26.63217]
[1777297357560,38.79,77908.89,33.3,-0.43139,0.00015,26.63552]
[1777297357642,38.79,77908.89,33.3,-0.43139,0.00015,26.63552]
[1777297357818,38.79,77908.89,33.3,-0.43139,0.00015,26.63552]
[1777297359334,38.79,77903.68,33.3,-0.43217,0.00015,26.64282]
[1777297360617,38.79,77903.09,33.3,-0.43226,0.00015,26.64364]
[1777297364811,38.79,77903.43,33.3,-0.43221,0.00015,26.64317]
[1777297364907,38.79,77903.43,33.3,-0.43221,0.00015,26.64317]
[1777297366311,38.79,77895.79,33.3,-0.43335,0.00015,26.65367]
[1777297366366,38.79,77895.79,33.3,-0.43335,0.00015,26.65367]
[1777297367246,38.79,77896.72,33.3,-0.43321,0.00015,26.6524]
[1777297368730,38.79,77897.7,33.3,-0.43307,0.00015,26.65106]
[1777297372533,38.79,77886.2,33.3,-0.43479,0.00015,26.66651]
[1777297377568,38.79,77883.98,33.3,-0.43512,0.00015,26.66943]
[1777297382603,38.79,77884.8,33.3,-0.435,0.00015,26.66834]
[1777297383842,38.79,77884.8,33.3,-0.435,0.00015,26.66834]
[1777297383986,38.79,77884.8,33.3,-0.435,0.00015,26.66834]
[1777297384081,38.79,77884.8,33.3,-0.435,0.00015,26.66834]
[1777297384447,38.79,77883.1,33.3,-0.43525,0.00015,26.67058]
[1777297384617,38.79,77872.35,33.3,-0.43686,0.00015,26.68447]
[1777297386392,38.79,77870.45,33.3,-0.43715,0.00015,26.68688]
[1777297387969,38.79,77869.48,33.3,-0.43729,0.00015,26.68811]
[1777297388075,38.79,77869.48,33.3,-0.43729,0.00015,26.68811]
[1777297388055,38.79,77870.46,33.3,-0.43715,0.00015,26.68689]
[1777297388188,38.79,77870.46,33.3,-0.43715,0.00015,26.68689]
[1777297388652,38.79,77870.46,33.3,-0.43715,0.00015,26.68689]
[1777297388754,38.79,77863.86,33.3,-0.43814,0.00015,26.69515]
[1777297389219,38.79,77863.86,33.3,-0.43814,0.00015,26.69515]
[1777297389234,38.79,77863.86,33.3,-0.43814,0.00015,26.69515]
[1777297390106,38.79,77863.86,33.3,-0.43814,0.00015,26.69515]
[1777297389653,38.79,77858.88,33.3,-0.43888,0.00015,26.70126]
[1777297391066,38.79,77858.88,33.3,-0.43888,0.00015,26.70126]
[1777297391263,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391272,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391362,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391720,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391828,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391936,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391951,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391973,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297391978,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297392019,38.79,77857.68,33.3,-0.43906,0.00015,26.70272]
[1777297392039,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392213,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392348,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392406,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392456,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392515,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297392564,38.79,77841.78,33.3,-0.44145,0.00015,26.72157]
[1777297393035,38.79,77818.47,33.3,-0.44496,0.00015,26.74747]
[1777297393848,38.79,77818.47,33.3,-0.44496,0.00015,26.74747]
[1777297393863,38.79,77812.17,33.3,-0.44591,0.00015,26.75411]
[1777297395088,38.79,77809.72,33.3,-0.44627,0.00015,26.75665]
[1777297395185,38.79,77809.72,33.3,-0.44627,0.00015,26.75665]
[1777297396896,38.79,77808.99,33.3,-0.44638,0.00015,26.7574]
[1777297399042,38.79,77806.65,33.3,-0.44673,0.00015,26.75979]
[1777297399432,38.79,77807.11,33.3,-0.44666,0.00015,26.75931]
[1777297400017,38.79,77807.11,33.3,-0.44666,0.00015,26.75931]
[1777297400096,38.78,77799.89,33.3,-0.44775,0.00015,26.76659]
[1777297402571,38.78,77798.02,33.3,-0.44803,0.00015,26.76844]
[1777297402625,38.78,77798.02,33.3,-0.44803,0.00015,26.76844]
[1777297402839,38.78,77798.02,33.3,-0.44803,0.00015,26.76844]
[1777297406421,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297406638,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297406658,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297406684,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297406905,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297406930,38.78,77795.94,33.3,-0.44834,0.00015,26.77046]
[1777297407179,38.78,77794.4,33.3,-0.44857,0.00015,26.77195]
[1777297407647,38.78,77794.4,33.3,-0.44857,0.00015,26.77195]
[1777297408095,38.78,77794.4,33.3,-0.44857,0.00015,26.77195]
[1777297407789,38.78,77779.32,33.3,-0.45085,0.00015,26.78621]
[1777297410117,38.77,77777.11,33.3,-0.45118,0.00015,26.7882]
[1777297410324,38.77,77777.11,33.3,-0.45118,0.00015,26.7882]
[1777297415845,38.77,77775.0,33.3,-0.45149,0.00015,26.78665]
[1777297416469,38.77,77775.0,33.3,-0.45149,0.00015,26.78665]
[1777297417828,38.77,77775.39,33.3,-0.45143,0.00015,26.78629]
[1777297420439,38.76,77780.63,33.3,-0.45063,0.00015,26.78148]
[1777297425914,38.75,77780.51,33.3,-0.45064,0.00015,26.78151]
[1777297428962,38.75,77780.76,33.3,-0.4506,0.00015,26.78126]
[1777297434977,38.74,77784.67,33.3,-0.45,0.00015,26.77756]
[1777297439374,38.74,77786.79,33.3,-0.44968,0.00015,26.77552]
[1777297439378,38.74,77786.79,33.3,-0.44968,0.00015,26.77552]
[1777297439704,38.74,77786.79,33.3,-0.44968,0.00015,26.77552]
[1777297439953,38.74,77786.79,33.3,-0.44968,0.00015,26.77552]
[1777297440021,38.74,77795.11,33.3,-0.44842,0.00015,26.76749]
[1777297440319,38.74,77795.11,33.3,-0.44842,0.00015,26.76749]
[1777297440374,38.74,77795.11,33.3,-0.44842,0.00015,26.76749]
[1777297441169,38.74,77795.11,33.3,-0.44842,0.00015,26.76749]
[1777297442030,38.73,77807.13,33.3,-0.44661,0.00015,26.75542]
[1777297442195,38.73,77807.13,33.3,-0.44661,0.00015,26.75542]
[1777297442404,38.73,77807.13,33.3,-0.44661,0.00015,26.75542]
[1777297443036,38.74,77815.51,33.3,-0.44534,0.00015,26.74668]
[1777297444287,38.74,77815.84,33.3,-0.44529,0.00015,26.74634]
[1777297444295,38.74,77815.84,33.3,-0.44529,0.00015,26.74634]
[1777297445217,38.74,77812.75,33.3,-0.44576,0.00015,26.74959]
[1777297445227,38.74,77812.75,33.3,-0.44576,0.00015,26.74959]
[1777297445231,38.74,77812.75,33.3,-0.44576,0.00015,26.74959]
[1777297445277,38.74,77812.75,33.3,-0.44576,0.00015,26.74959]
[1777297446358,38.74,77815.13,33.3,-0.4454,0.00015,26.74709]
[1777297447064,38.74,77830.98,33.3,-0.44301,0.00015,26.72986]
[1777297448118,38.74,77830.98,33.3,-0.44301,0.00015,26.72986]
[1777297448140,38.74,77830.98,33.3,-0.44301,0.00015,26.72986]
[1777297449077,38.74,77822.97,33.3,-0.44422,0.00015,26.7387]
[1777297453051,38.74,77827.07,33.3,-0.4436,0.00015,26.73421]
[1777297454159,38.74,77826.01,33.3,-0.44376,0.00015,26.73538]
[1777297458188,38.74,77828.41,33.3,-0.4434,0.00015,26.73274]
[1777297458480,38.74,77828.41,33.3,-0.4434,0.00015,26.73274]
[1777297459152,38.74,77831.13,33.3,-0.44299,0.00015,26.72972]
[1777297464183,38.74,77836.25,33.3,-0.44222,0.00015,26.72396]
[1777297464374,38.74,77836.25,33.3,-0.44222,0.00015,26.72396]
[1777297464402,38.74,77836.25,33.3,-0.44222,0.00015,26.72396]
[1777297465191,38.74,77841.14,33.3,-0.44149,0.00015,26.71836]
[1777297465205,38.74,77841.14,33.3,-0.44149,0.00015,26.71836]
[1777297468717,38.74,77842.41,33.3,-0.4413,0.00015,26.71691]
[1777297469235,38.74,77842.48,33.3,-0.44129,0.00015,26.71684]
[1777297469831,38.74,77842.48,33.3,-0.44129,0.00015,26.71684]
[1777297474605,38.75,77842.34,33.3,-0.44131,0.00015,26.71364]
[1777297474610,38.75,77842.34,33.3,-0.44131,0.00015,26.71364]
[1777297474667,38.75,77841.54,33.3,-0.44143,0.00015,26.71457]
[1777297475611,38.75,77841.54,33.3,-0.44143,0.00015,26.71457]
[1777297475615,38.75,77841.54,33.3,-0.44143,0.00015,26.71457]
[1777297475804,38.75,77841.54,33.3,-0.44143,0.00015,26.71457]
[1777297475906,38.75,77842.19,33.3,-0.44133,0.00015,26.71383]
[1777297476216,38.75,77842.19,33.3,-0.44133,0.00015,26.71383]
[1777297476809,38.75,77842.19,33.3,-0.44133,0.00015,26.71383]
[1777297477167,38.75,77842.19,33.3,-0.44133,0.00015,26.71383]
[1777297476853,38.75,77851.17,33.3,-0.43998,0.00015,26.70325]
[1777297478164,38.75,77851.17,33.3,-0.43998,0.00015,26.70325]
[1777297477446,38.75,77852.21,33.3,-0.43983,0.00015,26.70199]
[1777297478282,38.75,77857.57,33.3,-0.43902,0.00015,26.6955]
[1777297479356,38.75,77857.57,33.3,-0.43902,0.00015,26.6955]
[1777297480412,38.74,77857.92,33.3,-0.43896,0.00015,26.69503]
[1777297481597,38.74,77863.78,33.3,-0.43808,0.00015,26.68782]
[1777297481607,38.74,77863.78,33.3,-0.43808,0.00015,26.68782]
[1777297481687,38.74,77858.26,33.3,-0.43891,0.00015,26.6946]
[1777297482310,38.74,77850.64,33.3,-0.44005,0.00015,26.7038]
[1777297487346,38.74,77850.94,33.3,-0.44001,0.00015,26.70343]
[1777297488520,38.74,77850.94,33.3,-0.44001,0.00015,26.70343]
[1777297490532,38.74,77850.47,33.3,-0.44008,0.00015,26.70399]
[1777297490604,38.74,77850.47,33.3,-0.44008,0.00015,26.70399]
[1777297490612,38.74,77851.64,33.3,-0.4399,0.00015,26.70258]
[1777297492045,38.74,77851.64,33.3,-0.4399,0.00015,26.70258]
[1777297492381,38.74,77864.34,33.3,-0.43799,0.00015,26.68708]
[1777297493807,38.74,77864.34,33.3,-0.43799,0.00015,26.68708]
[1777297493808,38.74,77864.34,33.3,-0.43799,0.00015,26.68708]
[1777297494951,38.74,77865.91,33.3,-0.43776,0.00015,26.6851]
[1777297495672,38.74,77865.94,33.3,-0.43775,0.00015,26.68503]
[1777297495679,38.74,77865.94,33.3,-0.43775,0.00015,26.68503]
[1777297500689,38.73,77860.35,33.3,-0.43859,0.00015,26.69194]
[1777297501275,38.73,77855.86,33.3,-0.43926,0.00015,26.6974]
[1777297501405,38.73,77855.86,33.3,-0.43926,0.00015,26.6974]
[1777297501444,38.73,77855.01,33.3,-0.43938,0.00015,26.69841]
[1777297504858,38.73,77852.24,33.3,-0.4398,0.00015,26.70174]
[1777297504892,38.73,77852.24,33.3,-0.4398,0.00015,26.70174]
[1777297505012,38.73,77852.24,33.3,-0.4398,0.00015,26.70174]
[1777297505108,38.73,77852.56,33.3,-0.43975,0.00015,26.70135]
[1777297505854,38.73,77852.56,33.3,-0.43975,0.00015,26.70135]
[1777297506107,38.73,77852.56,33.3,-0.43975,0.00015,26.70135]
[1777297506154,38.73,77862.23,33.3,-0.4383,0.00015,26.68956]
[1777297507874,38.73,77866.76,33.3,-0.43762,0.00015,26.68391]
[1777297508113,38.73,77866.76,33.3,-0.43762,0.00015,26.68391]
[1777297511612,38.73,77866.89,33.3,-0.4376,0.00015,26.68376]
[1777297511862,38.73,77866.89,33.3,-0.4376,0.00015,26.68376]
[1777297512522,38.73,77859.24,33.3,-0.43875,0.00015,26.69324]
[1777297514284,38.73,77857.58,33.3,-0.43899,0.00015,26.69525]
[1777297515518,38.73,77857.96,33.3,-0.43893,0.00015,26.69477]
[1777297515754,38.73,77857.96,33.3,-0.43893,0.00015,26.69477]
[1777297516070,38.73,77857.96,33.3,-0.43893,0.00015,26.69477]
[1777297517595,38.72,77850.37,33.3,-0.44007,0.00015,26.70387]
[1777297522569,38.72,77851.94,33.3,-0.43983,0.00015,26.70193]
[1777297523090,38.72,77851.94,33.3,-0.43983,0.00015,26.70193]
[1777297523099,38.72,77851.94,33.3,-0.43983,0.00015,26.70193]
[1777297523210,38.72,77851.94,33.3,-0.43983,0.00015,26.70193]
[1777297523221,38.71,77851.81,33.3,-0.43984,0.00015,26.70205]
[1777297524439,38.71,77847.48,33.3,-0.4405,0.00015,26.70721]
[1777297529724,38.71,77846.74,33.3,-0.4406,0.00015,26.70805]
[1777297529736,38.71,77846.74,33.3,-0.4406,0.00015,26.70805]
[1777297529917,38.71,77846.74,33.3,-0.4406,0.00015,26.70805]
[1777297529932,38.71,77846.74,33.3,-0.4406,0.00015,26.70805]
[1777297530099,38.71,77846.74,33.3,-0.4406,0.00015,26.70805]
[1777297530108,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530332,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530428,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530466,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530472,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530788,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530808,38.71,77840.55,33.3,-0.44154,0.00015,26.71528]
[1777297530906,38.71,77825.59,33.3,-0.44379,0.00015,26.73215]
[1777297532006,38.71,77825.59,33.3,-0.44379,0.00015,26.73215]
[1777297532237,38.71,77825.59,33.3,-0.44379,0.00015,26.73215]
[1777297532242,38.71,77819.21,33.3,-0.44475,0.00015,26.73567]
[1777297533035,38.71,77819.21,33.3,-0.44475,0.00015,26.73567]
[1777297533042,38.71,77819.21,33.3,-0.44475,0.00015,26.73567]
[1777297533135,38.71,77807.65,33.3,-0.44649,0.00015,26.74784]
[1777297538485,38.71,77808.12,33.3,-0.44642,0.00015,26.74737]
[1777297543779,38.72,77808.55,33.3,-0.44636,0.00015,26.74695]
[1777297548815,38.72,77805.84,33.3,-0.44677,0.00015,26.74976]
[1777297553850,38.72,77808.57,33.3,-0.44636,0.00015,26.74698]
[1777297558202,38.72,77806.14,33.3,-0.44673,0.00015,26.7495]
[1777297558539,38.72,77805.31,33.3,-0.44686,0.00015,26.75035]
[1777297559288,38.72,77805.31,33.3,-0.44686,0.00015,26.75035]
[1777297559490,38.72,77804.51,33.3,-0.44698,0.00015,26.75117]
[1777297559894,38.72,77804.51,33.3,-0.44698,0.00015,26.75117]
[1777297560144,38.72,77804.51,33.3,-0.44698,0.00015,26.75117]
[1777297560159,38.72,77804.51,33.3,-0.44698,0.00015,26.75117]
[1777297560553,38.73,77804.54,33.3,-0.44698,0.00015,26.75115]
[1777297561214,38.73,77804.54,33.3,-0.44698,0.00015,26.75115]
[1777297561291,38.73,77804.54,33.3,-0.44698,0.00015,26.75115]
[1777297560898,38.73,77790.13,33.3,-0.44915,0.00015,26.76541]
[1777297561317,38.73,77790.13,33.3,-0.44915,0.00015,26.76541]
[1777297561564,38.73,77790.13,33.3,-0.44915,0.00015,26.76541]
[1777297562276,38.73,77790.13,33.3,-0.44915,0.00015,26.76541]
[1777297562348,38.73,77786.12,33.3,-0.44976,0.00015,26.76924]
[1777297562434,38.73,77786.12,33.3,-0.44976,0.00015,26.76924]
[1777297565934,38.73,77797.48,33.3,-0.44804,0.00015,26.75826]
[1777297567091,38.73,77797.48,33.3,-0.44804,0.00015,26.75826]
[1777297567817,38.73,77798.4,33.3,-0.44791,0.00015,26.75736]
[1777297569717,38.73,77801.65,33.3,-0.44742,0.00015,26.75411]
[1777297570286,38.73,77801.65,33.3,-0.44742,0.00015,26.75411]
[1777297570330,38.73,77798.08,33.3,-0.44796,0.00015,26.75768]
[1777297570969,38.73,77787.24,33.3,-0.44959,0.00015,26.76821]
[1777297572731,38.73,77783.03,33.3,-0.45023,0.00015,26.77217]
[1777297573000,38.73,77783.03,33.3,-0.45023,0.00015,26.77217]
[1777297573041,38.73,77775.49,33.3,-0.45137,0.00015,26.7791]
[1777297573788,38.73,77775.49,33.3,-0.45137,0.00015,26.7791]
[1777297573975,38.73,77775.49,33.3,-0.45137,0.00015,26.7791]
[1777297577293,38.72,77772.12,33.3,-0.45187,0.00015,26.7821]
[1777297577474,38.72,77771.44,33.3,-0.45197,0.00015,26.7827]
[1777297577506,38.72,77771.44,33.3,-0.45197,0.00015,26.7827]
[1777297577604,38.72,77771.44,33.3,-0.45197,0.00015,26.7827]
[1777297578020,38.72,77771.44,33.3,-0.45197,0.00015,26.7827]
[1777297578207,38.72,77771.44,33.3,-0.45197,0.00015,26.7827]
[1777297578251,38.72,77762.06,33.3,-0.45339,0.00015,26.79087]
[1777297579339,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297579684,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297579720,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297580126,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297580138,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297580205,38.72,77760.4,33.3,-0.45364,0.00015,26.79228]
[1777297580226,38.72,77757.27,33.3,-0.45411,0.00015,26.79488]
[1777297582046,38.71,77747.85,33.3,-0.45553,0.00015,26.80253]
[1777297583295,38.71,77747.85,33.3,-0.45553,0.00015,26.80253]
[1777297583325,38.7,77745.69,33.3,-0.45585,0.00015,26.8042]
[1777297584190,38.7,77745.69,33.3,-0.45585,0.00015,26.8042]
[1777297584292,38.7,77747.59,33.3,-0.45557,0.00015,26.80269]
[1777297586008,38.7,77747.97,33.3,-0.45551,0.00015,26.80238]
[1777297586254,38.7,77747.97,33.3,-0.45551,0.00015,26.80238]
[1777297586643,38.7,77748.2,33.3,-0.45547,0.00015,26.8022]
[1777297586730,38.7,77748.2,33.3,-0.45547,0.00015,26.8022]
[1777297586915,38.7,77748.2,33.3,-0.45547,0.00015,26.8022]
[1777297587081,38.7,77742.16,33.3,-0.45639,0.00015,26.80697]
[1777297588409,38.7,77740.0,33.3,-0.45672,0.00015,26.80865]
[1777297590210,38.71,77738.29,33.3,-0.45698,0.00015,26.80997]
[1777297590622,38.71,77736.76,33.3,-0.45721,0.00015,26.81115]
[1777297591707,38.71,77738.06,33.3,-0.45701,0.00015,26.80677]
[1777297593005,38.71,77742.25,33.3,-0.45638,0.00015,26.80354]
[1777297594195,38.71,77745.09,33.3,-0.45595,0.00015,26.80132]
[1777297594268,38.71,77745.09,33.3,-0.45595,0.00015,26.80132]
[1777297594444,38.71,77746.73,33.3,-0.4557,0.00015,26.80002]
[1777297595341,38.71,77749.31,33.3,-0.45531,0.00015,26.79796]
[1777297595451,38.71,77749.31,33.3,-0.45531,0.00015,26.79796]
[1777297595500,38.71,77749.31,33.3,-0.45531,0.00015,26.79796]
[1777297596144,38.71,77755.57,33.3,-0.45436,0.00015,26.79285]
[1777297597785,38.71,77758.83,33.3,-0.45387,0.00015,26.79012]
[1777297599175,38.71,77755.9,33.3,-0.45431,0.00015,26.79257]
[1777297600917,38.71,77759.05,33.3,-0.45383,0.00015,26.78994]
[1777297601510,38.71,77760.8,33.3,-0.45357,0.00015,26.78845]
[1777297601610,38.71,77760.8,33.3,-0.45357,0.00015,26.78845]
[1777297602186,38.71,77761.91,33.3,-0.4534,0.00015,26.78751]
[1777297603189,38.71,77761.91,33.3,-0.4534,0.00015,26.78751]
[1777297605663,38.71,77763.81,33.3,-0.45311,0.00015,26.78586]
[1777297606213,38.71,77770.54,33.3,-0.45209,0.00015,26.77997]
[1777297606823,38.71,77770.54,33.3,-0.45209,0.00015,26.77997]
[1777297607012,38.71,77770.54,33.3,-0.45209,0.00015,26.77997]
[1777297607254,38.71,77770.54,33.3,-0.45209,0.00015,26.77997]
[1777297607221,38.71,77777.62,33.3,-0.45102,0.00015,26.77359]
[1777297607670,38.71,77777.62,33.3,-0.45102,0.00015,26.77359]
[1777297607787,38.71,77777.62,33.3,-0.45102,0.00015,26.77359]
[1777297607915,38.71,77777.62,33.3,-0.45102,0.00015,26.77359]
[1777297608228,38.71,77787.26,33.3,-0.44956,0.00015,26.76459]
[1777297609955,38.71,77789.35,33.3,-0.44925,0.00015,26.76259]
[1777297615277,38.7,77785.46,33.3,-0.44983,0.00015,26.76628]
[1777297615751,38.7,77785.46,33.3,-0.44983,0.00015,26.76628]
[1777297616594,38.7,77785.07,33.3,-0.44989,0.00015,26.76664]
[1777297622325,38.7,77777.37,33.3,-0.45105,0.00015,26.77374]
[1777297627361,38.69,77778.6,33.3,-0.45086,0.00015,26.77256]
[1777297629822,38.69,77778.59,33.3,-0.45086,0.00015,26.77256]
[1777297629850,38.69,77778.59,33.3,-0.45086,0.00015,26.77256]
[1777297629918,38.69,77778.59,33.3,-0.45086,0.00015,26.77256]
[1777297632398,38.68,77771.39,33.3,-0.45194,0.00015,26.77906]
[1777297632459,38.68,77771.39,33.3,-0.45194,0.00015,26.77906]
[1777297632628,38.68,77771.39,33.3,-0.45194,0.00015,26.77906]
[1777297633122,38.68,77771.39,33.3,-0.45194,0.00015,26.77906]
[1777297633204,38.68,77771.42,33.3,-0.45194,0.00015,26.77902]
[1777297633521,38.68,77771.42,33.3,-0.45194,0.00015,26.77902]
[1777297633576,38.68,77771.42,33.3,-0.45194,0.00015,26.77902]
[1777297633808,38.68,77771.42,33.3,-0.45194,0.00015,26.77902]
[1777297633955,38.68,77771.42,33.3,-0.45194,0.00015,26.77902]
[1777297634345,38.68,77725.74,33.3,-0.45886,0.00015,26.81572]
[1777297634496,38.68,77725.74,33.3,-0.45886,0.00015,26.81572]
[1777297634663,38.68,77725.74,33.3,-0.45886,0.00015,26.81572]
[1777297634754,38.68,77725.74,33.3,-0.45886,0.00015,26.81572]
[1777297634841,38.68,77725.74,33.3,-0.45886,0.00015,26.81572]
[1777297635661,38.68,77693.04,33.3,-0.46383,0.00015,26.83701]
[1777297636222,38.68,77693.04,33.3,-0.46383,0.00015,26.83701]
[1777297636276,38.68,77693.04,33.3,-0.46383,0.00015,26.83701]
[1777297636306,38.68,77649.62,33.3,-0.47044,0.00015,26.8588]
[1777297637127,38.68,77649.62,33.3,-0.47044,0.00015,26.8588]
[1777297637285,38.68,77649.62,33.3,-0.47044,0.00015,26.8588]
[1777297637444,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297637511,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297637853,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297637949,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297638130,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297638223,38.65,77631.76,33.3,-0.47315,0.00015,26.86556]
[1777297638501,38.66,77647.01,33.3,-0.47083,0.00015,26.85982]
[1777297639029,38.66,77647.01,33.3,-0.47083,0.00015,26.85982]
[1777297639305,38.66,77647.01,33.3,-0.47083,0.00015,26.85982]
[1777297639277,38.66,77677.05,33.3,-0.46625,0.00015,26.84581]
[1777297639709,38.66,77677.05,33.3,-0.46625,0.00015,26.84581]
[1777297639891,38.66,77677.05,33.3,-0.46625,0.00015,26.84581]
[1777297640134,38.66,77677.05,33.3,-0.46625,0.00015,26.84581]
[1777297640213,38.66,77677.05,33.3,-0.46625,0.00015,26.84581]
[1777297640297,38.66,77689.55,33.3,-0.46435,0.00015,26.83893]
[1777297640571,38.66,77689.55,33.3,-0.46435,0.00015,26.83893]
[1777297641319,38.66,77689.55,33.3,-0.46435,0.00015,26.83893]
[1777297641393,38.66,77675.55,33.3,-0.46648,0.00015,26.8466]
[1777297641725,38.66,77675.55,33.3,-0.46648,0.00015,26.8466]
[1777297642212,38.66,77675.55,33.3,-0.46648,0.00015,26.8466]
[1777297642225,38.66,77675.55,33.3,-0.46648,0.00015,26.8466]
[1777297642301,38.66,77661.02,33.3,-0.46869,0.00015,26.85374]
[1777297642716,38.66,77661.02,33.3,-0.46869,0.00015,26.85374]
[1777297642738,38.66,77661.02,33.3,-0.46869,0.00015,26.85374]
[1777297642908,38.66,77661.02,33.3,-0.46869,0.00015,26.85374]
[1777297643944,38.67,77662.44,33.3,-0.46848,0.00015,26.85309]
[1777297643973,38.67,77662.44,33.3,-0.46848,0.00015,26.85309]
[1777297644059,38.67,77669.39,33.3,-0.46742,0.00015,26.84975]
[1777297645464,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297645496,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297645615,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297645746,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297646129,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297646396,38.66,77667.79,33.3,-0.46766,0.00015,26.85052]
[1777297646206,38.65,77671.3,33.3,-0.46712,0.00015,26.84876]
[1777297646429,38.65,77671.3,33.3,-0.46712,0.00015,26.84876]
[1777297646793,38.65,77671.3,33.3,-0.46712,0.00015,26.84876]
[1777297646801,38.65,77684.5,33.3,-0.46511,0.00015,26.84178]
[1777297647460,38.65,77684.5,33.3,-0.46511,0.00015,26.84178]
[1777297647537,38.65,77684.5,33.3,-0.46511,0.00015,26.84178]
[1777297647583,38.65,77684.5,33.3,-0.46511,0.00015,26.84178]
[1777297648307,38.65,77684.5,33.3,-0.46511,0.00015,26.84178]
[1777297648521,38.65,77684.52,33.3,-0.46511,0.00015,26.84176]
[1777297648678,38.65,77684.52,33.3,-0.46511,0.00015,26.84176]
[1777297648891,38.65,77684.52,33.3,-0.46511,0.00015,26.84176]
[1777297649214,38.65,77684.52,33.3,-0.46511,0.00015,26.84176]
[1777297649290,38.65,77684.52,33.3,-0.46511,0.00015,26.84176]
[1777297649313,38.66,77678.01,33.3,-0.4661,0.00015,26.84531]
[1777297650050,38.66,77678.01,33.3,-0.4661,0.00015,26.84531]
[1777297650089,38.66,77678.01,33.3,-0.4661,0.00015,26.84531]
[1777297650289,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297650537,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297650549,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297650554,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297650614,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297651304,38.66,77674.0,33.3,-0.46671,0.00015,26.8474]
[1777297651351,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651548,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651594,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651743,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651821,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651888,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297651916,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297652407,38.66,77670.77,33.3,-0.4672,0.00015,26.84565]
[1777297652021,38.66,77658.28,33.3,-0.46911,0.00015,26.85159]
[1777297652450,38.66,77658.28,33.3,-0.46911,0.00015,26.85159]
[1777297652805,38.66,77658.28,33.3,-0.46911,0.00015,26.85159]
[1777297652853,38.66,77658.28,33.3,-0.46911,0.00015,26.85159]
[1777297653165,38.66,77635.36,33.3,-0.4726,0.00015,26.86092]
[1777297653618,38.66,77635.36,33.3,-0.4726,0.00015,26.86092]
[1777297654289,38.66,77635.36,33.3,-0.4726,0.00015,26.86092]
[1777297654379,38.65,77624.64,33.3,-0.47423,0.00015,26.86455]
[1777297654685,38.65,77624.64,33.3,-0.47423,0.00015,26.86455]
[1777297654850,38.65,77624.64,33.3,-0.47423,0.00015,26.86455]
[1777297655565,38.65,77621.63,33.3,-0.47469,0.00015,26.86549]
[1777297655620,38.64,77628.33,33.3,-0.47367,0.00015,26.86333]
[1777297656432,38.64,77628.33,33.3,-0.47367,0.00015,26.86333]
[1777297657916,38.63,77632.3,33.3,-0.47306,0.00015,26.86197]
[1777297660182,38.64,77633.62,33.3,-0.47286,0.00015,26.86151]
[1777297661543,38.64,77628.82,33.3,-0.47359,0.00015,26.86317]
[1777297661682,38.64,77628.82,33.3,-0.47359,0.00015,26.86317]
[1777297661902,38.64,77628.82,33.3,-0.47359,0.00015,26.86317]
[1777297663212,38.63,77626.31,33.3,-0.47397,0.00015,26.86399]
[1777297664785,38.61,77623.97,33.3,-0.47433,0.00015,26.86472]
[1777297664871,38.61,77630.98,33.3,-0.47325,0.00015,26.86238]
[1777297666567,38.6,77632.89,33.3,-0.47296,0.00015,26.8617]
[1777297666577,38.6,77632.89,33.3,-0.47296,0.00015,26.8617]
[1777297666631,38.6,77632.89,33.3,-0.47296,0.00015,26.8617]
[1777297666930,38.6,77632.89,33.3,-0.47296,0.00015,26.8617]
[1777297667001,38.6,77632.89,33.3,-0.47296,0.00015,26.8617]
[1777297667717,38.59,77648.54,33.3,-0.47056,0.00015,26.85567]
[1777297670134,38.6,77653.23,33.3,-0.46985,0.00015,26.8537]
[1777297671901,38.61,77654.61,33.3,-0.46965,0.00015,26.85312]
[1777297671959,38.61,77654.61,33.3,-0.46965,0.00015,26.85312]
[1777297672184,38.61,77656.5,33.3,-0.46936,0.00015,26.85229]
[1777297672624,38.61,77656.5,33.3,-0.46936,0.00015,26.85229]
[1777297672977,38.61,77656.5,33.3,-0.46936,0.00015,26.85229]
[1777297673169,38.61,77665.94,33.3,-0.46792,0.00015,26.8479]
[1777297674065,38.61,77665.94,33.3,-0.46792,0.00015,26.8479]
[1777297674368,38.61,77665.94,33.3,-0.46792,0.00015,26.8479]
[1777297674439,38.61,77669.52,33.3,-0.46737,0.00015,26.84614]
[1777297674583,38.61,77669.52,33.3,-0.46737,0.00015,26.84614]
[1777297674766,38.61,77679.24,33.3,-0.46589,0.00015,26.84112]
[1777297676902,38.61,77676.78,33.3,-0.46626,0.00015,26.84242]
[1777297680549,38.61,77675.14,33.3,-0.46651,0.00015,26.84328]
[1777297682827,38.61,77686.71,33.3,-0.46475,0.00015,26.83701]
[1777297684235,38.61,77686.71,33.3,-0.46475,0.00015,26.83701]
[1777297684842,38.61,77677.26,33.3,-0.46619,0.00015,26.84217]
[1777297686265,38.61,77677.26,33.3,-0.46619,0.00015,26.84217]
[1777297686271,38.61,77677.26,33.3,-0.46619,0.00015,26.84217]
[1777297686916,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297686992,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297687034,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297687315,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297687371,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297687440,38.61,77674.36,33.3,-0.46663,0.00015,26.84368]
[1777297687367,38.61,77671.12,33.3,-0.46713,0.00015,26.84534]
[1777297687614,38.61,77671.12,33.3,-0.46713,0.00015,26.84534]
[1777297687690,38.61,77671.12,33.3,-0.46713,0.00015,26.84534]
[1777297687862,38.61,77683.14,33.3,-0.46529,0.00015,26.839]
[1777297689043,38.61,77683.14,33.3,-0.46529,0.00015,26.839]
[1777297689061,38.61,77683.14,33.3,-0.46529,0.00015,26.839]
[1777297689133,38.61,77683.14,33.3,-0.46529,0.00015,26.839]
[1777297689211,38.61,77693.64,33.3,-0.46369,0.00015,26.83299]
[1777297689629,38.61,77693.64,33.3,-0.46369,0.00015,26.83299]
[1777297689968,38.61,77693.64,33.3,-0.46369,0.00015,26.83299]
[1777297690009,38.61,77693.64,33.3,-0.46369,0.00015,26.83299]
[1777297690104,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297690916,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297690951,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297690968,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297691294,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297691367,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297691401,38.61,77703.16,33.3,-0.46224,0.00015,26.82717]
[1777297691387,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297691573,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297691878,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297692079,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297692213,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297692381,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297692417,38.61,77712.85,33.3,-0.46077,0.00015,26.82089]
[1777297692477,38.61,77713.2,33.3,-0.46072,0.00015,26.82065]
[1777297692560,38.61,77713.2,33.3,-0.46072,0.00015,26.82065]
[1777297692903,38.61,77713.2,33.3,-0.46072,0.00015,26.82065]
[1777297693397,38.61,77713.2,33.3,-0.46072,0.00015,26.82065]
[1777297693441,38.61,77696.11,33.3,-0.46332,0.00015,26.83151]
[1777297694423,38.61,77696.11,33.3,-0.46332,0.00015,26.83151]
[1777297694435,38.61,77696.11,33.3,-0.46332,0.00015,26.83151]
[1777297693903,38.61,77689.62,33.3,-0.46431,0.00015,26.83534]
[1777297695435,38.61,77689.62,33.3,-0.46431,0.00015,26.83534]
[1777297694910,38.61,77679.26,33.3,-0.46589,0.00015,26.8411]
[1777297698939,38.61,77673.55,33.3,-0.46676,0.00015,26.8441]
[1777297700738,38.61,77677.19,33.3,-0.4662,0.00015,26.8422]
[1777297700765,38.61,77677.19,33.3,-0.4662,0.00015,26.8422]
[1777297700953,38.61,77687.86,33.3,-0.46457,0.00015,26.83635]
[1777297703436,38.61,77693.28,33.3,-0.46375,0.00015,26.8332]
[1777297704344,38.61,77693.36,33.3,-0.46374,0.00015,26.83315]
[1777297704498,38.61,77694.59,33.3,-0.46355,0.00015,26.83241]
[1777297705158,38.61,77702.55,33.3,-0.46233,0.00015,26.82754]
[1777297706784,38.61,77705.01,33.3,-0.46196,0.00015,26.82599]
[1777297707456,38.61,77705.01,33.3,-0.46196,0.00015,26.82599]
[1777297708215,38.61,77705.38,33.3,-0.4619,0.00015,26.82576]
[1777297708593,38.61,77708.73,33.3,-0.46139,0.00015,26.82359]
[1777297709040,38.61,77708.73,33.3,-0.46139,0.00015,26.82359]
[1777297709389,38.61,77708.73,33.3,-0.46139,0.00015,26.82359]
[1777297710234,38.61,77708.45,33.3,-0.46144,0.00015,26.82377]
[1777297710721,38.61,77706.23,33.3,-0.46177,0.00015,26.82521]
[1777297711441,38.61,77706.23,33.3,-0.46177,0.00015,26.82521]
[1777297711781,38.61,77701.0,33.3,-0.46257,0.00015,26.82512]
[1777297712009,38.61,77701.0,33.3,-0.46257,0.00015,26.82512]
[1777297712680,38.61,77696.21,33.3,-0.4633,0.00015,26.82805]
[1777297714010,38.61,77697.33,33.3,-0.46313,0.00015,26.82736]
[1777297718075,38.6,77706.07,33.3,-0.46179,0.00015,26.8219]
[1777297718762,38.6,77706.07,33.3,-0.46179,0.00015,26.8219]
[1777297718918,38.6,77706.07,33.3,-0.46179,0.00015,26.8219]
[1777297719325,38.6,77706.07,33.3,-0.46179,0.00015,26.8219]
[1777297719724,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297719873,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297719918,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297720250,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297720395,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297720543,38.6,77708.38,33.3,-0.46144,0.00015,26.8204]
[1777297721096,38.6,77727.01,33.3,-0.4586,0.00015,26.8076]
[1777297722274,38.6,77729.94,33.3,-0.45816,0.00015,26.80546]
[1777297722760,38.6,77729.94,33.3,-0.45816,0.00015,26.80546]
[1777297722800,38.6,77729.94,33.3,-0.45816,0.00015,26.80546]
[1777297722815,38.6,77729.94,33.3,-0.45816,0.00015,26.80546]
[1777297722845,38.6,77729.94,33.3,-0.45816,0.00015,26.80546]
[1777297723368,38.6,77723.38,33.3,-0.45916,0.00015,26.81019]
[1777297725664,38.6,77720.15,33.3,-0.45965,0.00015,26.81246]
[1777297725737,38.6,77720.15,33.3,-0.45965,0.00015,26.81246]
[1777297727138,38.6,77711.99,33.3,-0.46089,0.00015,26.818]
[1777297728227,38.6,77711.99,33.3,-0.46089,0.00015,26.818]
[1777297728755,38.59,77709.76,33.3,-0.46122,0.00015,26.81945]
[1777297728767,38.59,77709.76,33.3,-0.46122,0.00015,26.81945]
[1777297729013,38.59,77709.76,33.3,-0.46122,0.00015,26.81945]
[1777297731361,38.59,77702.72,33.3,-0.46229,0.00015,26.82397]
[1777297732559,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297732944,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733015,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733039,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733120,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733140,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733191,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733216,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733453,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733464,38.59,77698.83,33.3,-0.46289,0.00015,26.82638]
[1777297733337,38.59,77692.67,33.3,-0.46383,0.00015,26.83008]
[1777297733702,38.59,77692.67,33.3,-0.46383,0.00015,26.83008]
[1777297734167,38.59,77692.67,33.3,-0.46383,0.00015,26.83008]
[1777297734266,38.59,77692.67,33.3,-0.46383,0.00015,26.83008]
[1777297734371,38.59,77674.25,33.3,-0.46663,0.00015,26.84027]
[1777297735052,38.59,77674.25,33.3,-0.46663,0.00015,26.84027]
[1777297735053,38.59,77674.25,33.3,-0.46663,0.00015,26.84027]
[1777297735073,38.59,77674.25,33.3,-0.46663,0.00015,26.84027]
[1777297735196,38.59,77676.21,33.3,-0.46634,0.00015,26.83925]
[1777297736203,38.59,77679.67,33.3,-0.46581,0.00015,26.83741]
[1777297736566,38.59,77679.67,33.3,-0.46581,0.00015,26.83741]
[1777297739101,38.59,77681.27,33.3,-0.46556,0.00015,26.83655]
[1777297739267,38.59,77681.27,33.3,-0.46556,0.00015,26.83655]
[1777297739287,38.59,77677.29,33.3,-0.46617,0.00015,26.83868]
[1777297741238,38.58,77670.4,33.3,-0.46722,0.00015,26.84223]
[1777297743149,38.58,77672.02,33.3,-0.46697,0.00015,26.84141]
[1777297744872,38.58,77673.02,33.3,-0.46682,0.00015,26.8409]
[1777297745266,38.58,77666.51,33.3,-0.46781,0.00015,26.84415]
[1777297746554,38.58,77661.59,33.3,-0.46857,0.00015,26.8465]
[1777297746869,38.58,77661.59,33.3,-0.46857,0.00015,26.8465]
[1777297747196,38.58,77661.59,33.3,-0.46857,0.00015,26.8465]
[1777297747279,38.58,77656.48,33.3,-0.46935,0.00015,26.84884]
[1777297748220,38.58,77656.48,33.3,-0.46935,0.00015,26.84884]
[1777297749624,38.58,77649.41,33.3,-0.47043,0.00015,26.8519]
[1777297749802,38.58,77649.41,33.3,-0.47043,0.00015,26.8519]
[1777297753174,38.59,77651.57,33.3,-0.4701,0.00015,26.85099]
[1777297754226,38.59,77651.44,33.3,-0.47012,0.00015,26.85105]
[1777297754259,38.59,77651.44,33.3,-0.47012,0.00015,26.85105]
[1777297754288,38.59,77651.44,33.3,-0.47012,0.00015,26.85105]
[1777297754310,38.59,77651.44,33.3,-0.47012,0.00015,26.85105]
[1777297754329,38.59,77656.52,33.3,-0.46934,0.00015,26.84883]
[1777297756343,38.59,77664.21,33.3,-0.46817,0.00015,26.84527]
[1777297758495,38.59,77663.13,33.3,-0.46833,0.00015,26.84578]
[1777297758733,38.59,77663.29,33.3,-0.46831,0.00015,26.8457]
[1777297761361,38.58,77668.74,33.3,-0.46747,0.00015,26.84306]
[1777297761368,38.58,77668.74,33.3,-0.46747,0.00015,26.84306]
[1777297762177,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762191,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762272,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762370,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762387,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762454,38.58,77669.87,33.3,-0.4673,0.00015,26.84249]
[1777297762519,38.58,77678.89,33.3,-0.46592,0.00015,26.83782]
[1777297763200,38.58,77678.89,33.3,-0.46592,0.00015,26.83782]
[1777297763654,38.58,77682.17,33.3,-0.46542,0.00015,26.83605]
[1777297764141,38.58,77682.17,33.3,-0.46542,0.00015,26.83605]
[1777297764186,38.58,77682.17,33.3,-0.46542,0.00015,26.83605]
[1777297764399,38.58,77694.59,33.3,-0.46353,0.00015,26.82893]
[1777297764826,38.58,77694.59,33.3,-0.46353,0.00015,26.82893]
[1777297765217,38.58,77694.59,33.3,-0.46353,0.00015,26.82893]
[1777297765941,38.58,77690.04,33.3,-0.46422,0.00015,26.8316]
[1777297766996,38.58,77692.7,33.3,-0.46382,0.00015,26.83005]
[1777297769732,38.58,77693.7,33.3,-0.46366,0.00015,26.82945]
[1777297770746,38.58,77690.71,33.3,-0.46412,0.00015,26.83121]
[1777297770769,38.58,77690.71,33.3,-0.46412,0.00015,26.83121]
[1777297770964,38.58,77690.71,33.3,-0.46412,0.00015,26.83121]
[1777297771448,38.58,77683.86,33.3,-0.46516,0.00015,26.83171]
[1777297774006,38.58,77682.23,33.3,-0.46541,0.00015,26.8326]
[1777297777600,38.58,77685.72,33.3,-0.46488,0.00015,26.83066]
[1777297780595,38.58,77687.31,33.3,-0.46463,0.00015,26.82976]
[1777297782198,38.58,77684.61,33.3,-0.46505,0.00015,26.83128]
[1777297784603,38.58,77686.58,33.3,-0.46474,0.00015,26.83017]
[1777297784664,38.58,77686.58,33.3,-0.46474,0.00015,26.83017]
[1777297784724,38.58,77686.58,33.3,-0.46474,0.00015,26.83017]
[1777297786942,38.57,77681.04,33.3,-0.46559,0.00015,26.83324]
[1777297787080,38.57,77681.04,33.3,-0.46559,0.00015,26.83324]
[1777297787460,38.57,77681.04,33.3,-0.46559,0.00015,26.83324]
[1777297787485,38.57,77681.04,33.3,-0.46559,0.00015,26.83324]
[1777297787561,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297787748,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297787758,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297787915,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297788067,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297789211,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297789266,38.57,77671.41,33.3,-0.46706,0.00015,26.8383]
[1777297789324,38.57,77670.81,33.3,-0.46715,0.00015,26.83861]
[1777297789575,38.57,77664.56,33.3,-0.46811,0.00015,26.84168]
[1777297791563,38.57,77664.56,33.3,-0.46811,0.00015,26.84168]
[1777297791638,38.57,77664.73,33.3,-0.46808,0.00015,26.8416]
[1777297791738,38.57,77664.73,33.3,-0.46808,0.00015,26.8416]
[1777297792222,38.57,77664.73,33.3,-0.46808,0.00015,26.8416]
[1777297792323,38.58,77660.14,33.3,-0.46878,0.00015,26.84376]
[1777297792673,38.58,77660.14,33.3,-0.46878,0.00015,26.84376]
[1777297792856,38.58,77660.14,33.3,-0.46878,0.00015,26.84376]
[1777297793041,38.58,77660.14,33.3,-0.46878,0.00015,26.84376]
[1777297793110,38.58,77652.21,33.3,-0.46999,0.00015,26.8473]
[1777297798311,38.58,77649.78,33.3,-0.47037,0.00015,26.84834]
[1777297798386,38.58,77649.78,33.3,-0.47037,0.00015,26.84834]
[1777297798425,38.58,77649.78,33.3,-0.47037,0.00015,26.84834]
[1777297799490,38.58,77651.32,33.3,-0.47013,0.00015,26.84769]
[1777297799503,38.58,77651.32,33.3,-0.47013,0.00015,26.84769]
[1777297799552,38.58,77656.02,33.3,-0.46941,0.00015,26.84564]
[1777297800423,38.58,77656.02,33.3,-0.46941,0.00015,26.84564]
[1777297800519,38.58,77654.29,33.3,-0.46968,0.00015,26.8464]
[1777297800845,38.58,77654.29,33.3,-0.46968,0.00015,26.8464]
[1777297802394,38.58,77654.38,33.3,-0.46966,0.00015,26.84636]
[1777297802496,38.58,77652.72,33.3,-0.46992,0.00015,26.84709]
[1777297802988,38.58,77652.72,33.3,-0.46992,0.00015,26.84709]
[1777297803270,38.58,77652.72,33.3,-0.46992,0.00015,26.84709]
[1777297803312,38.58,77652.72,33.3,-0.46992,0.00015,26.84709]
[1777297803560,38.58,77652.23,33.3,-0.46999,0.00015,26.8473]
[1777297803874,38.58,77641.66,33.3,-0.47161,0.00015,26.85163]
[1777297805612,38.58,77638.82,33.3,-0.47204,0.00015,26.85272]
[1777297807675,38.58,77632.67,33.3,-0.47298,0.00015,26.85497]
[1777297808631,38.58,77633.91,33.3,-0.47279,0.00015,26.85452]
[1777297808917,38.58,77633.91,33.3,-0.47279,0.00015,26.85452]
[1777297810005,38.58,77635.46,33.3,-0.47255,0.00015,26.85396]
[1777297810010,38.58,77635.46,33.3,-0.47255,0.00015,26.85396]
[1777297810016,38.58,77635.46,33.3,-0.47255,0.00015,26.85396]
[1777297810104,38.58,77644.33,33.3,-0.4712,0.00015,26.85058]
[1777297810707,38.58,77644.33,33.3,-0.4712,0.00015,26.85058]
[1777297812702,38.58,77637.09,33.3,-0.47231,0.00015,26.85337]
[1777297814285,38.58,77635.43,33.3,-0.47256,0.00015,26.85398]
[1777297815122,38.58,77635.71,33.3,-0.47252,0.00015,26.85388]
[1777297815557,38.58,77635.71,33.3,-0.47252,0.00015,26.85388]
[1777297815666,38.58,77636.93,33.3,-0.47233,0.00015,26.85343]
[1777297815686,38.58,77636.93,33.3,-0.47233,0.00015,26.85343]
[1777297815719,38.58,77636.93,33.3,-0.47233,0.00015,26.85343]
[1777297815746,38.58,77636.93,33.3,-0.47233,0.00015,26.85343]
[1777297816017,38.58,77644.83,33.3,-0.47112,0.00015,26.85038]
[1777297816910,38.58,77644.83,33.3,-0.47112,0.00015,26.85038]
[1777297817247,38.58,77644.83,33.3,-0.47112,0.00015,26.85038]
[1777297817372,38.58,77651.91,33.3,-0.47004,0.00015,26.84744]
[1777297821307,38.58,77651.15,33.3,-0.47016,0.00015,26.84776]
[1777297822001,38.58,77649.78,33.3,-0.47037,0.00015,26.84834]
[1777297822232,38.58,77649.78,33.3,-0.47037,0.00015,26.84834]
[1777297822317,38.58,77646.17,33.3,-0.47092,0.00015,26.84983]
[1777297822923,38.58,77646.17,33.3,-0.47092,0.00015,26.84983]
[1777297822931,38.58,77638.97,33.3,-0.47202,0.00015,26.85266]
[1777297823615,38.58,77638.97,33.3,-0.47202,0.00015,26.85266]
[1777297823960,38.58,77638.97,33.3,-0.47202,0.00015,26.85266]
[1777297828708,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297828829,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297828834,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297828856,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297828873,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297828944,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829064,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829163,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829167,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829219,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829224,38.58,77636.75,33.3,-0.47236,0.00015,26.85349]
[1777297829915,38.58,77636.37,33.3,-0.47241,0.00015,26.85363]
[1777297830386,38.58,77636.37,33.3,-0.47241,0.00015,26.85363]
[1777297831374,38.58,77639.04,33.3,-0.47201,0.00015,26.85263]
[1777297835130,38.58,77640.74,33.3,-0.47174,0.00015,26.84859]
[1777297835666,38.58,77637.66,33.3,-0.47222,0.00015,26.84976]
[1777297835705,38.58,77637.66,33.3,-0.47222,0.00015,26.84976]
[1777297836866,38.58,77633.91,33.3,-0.47279,0.00015,26.85113]
[1777297839715,38.58,77635.49,33.3,-0.47255,0.00015,26.85056]
[1777297839729,38.58,77635.49,33.3,-0.47255,0.00015,26.85056]
[1777297840122,38.58,77635.49,33.3,-0.47255,0.00015,26.85056]
[1777297842928,38.57,77635.75,33.3,-0.47251,0.00015,26.85046]
[1777297844790,38.57,77638.46,33.3,-0.47209,0.00015,26.84946]
[1777297844976,38.57,77646.29,33.3,-0.4709,0.00015,26.84639]
[1777297847997,38.57,77639.61,33.3,-0.47192,0.00015,26.84902]
[1777297853032,38.57,77638.54,33.3,-0.47208,0.00015,26.84942]
[1777297854224,38.57,77638.54,33.3,-0.47208,0.00015,26.84942]
[1777297854237,38.57,77638.54,33.3,-0.47208,0.00015,26.84942]
[1777297863102,38.57,77636.88,33.3,-0.47233,0.00015,26.85004]
[1777297863993,38.57,77636.88,33.3,-0.47233,0.00015,26.85004]
[1777297866692,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297866729,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297866732,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297866737,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297866909,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297866998,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867250,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867347,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867363,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867442,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867567,38.57,77636.05,33.3,-0.47246,0.00015,26.85035]
[1777297867599,38.57,77621.5,33.3,-0.47469,0.00015,26.85527]
[1777297867756,38.57,77621.5,33.3,-0.47469,0.00015,26.85527]
[1777297868280,38.57,77621.5,33.3,-0.47469,0.00015,26.85527]
[1777297868361,38.57,77607.62,33.3,-0.47681,0.00015,26.85918]
[1777297869071,38.57,77607.62,33.3,-0.47681,0.00015,26.85918]
[1777297869243,38.57,77607.62,33.3,-0.47681,0.00015,26.85918]
[1777297869853,38.57,77602.43,33.3,-0.4776,0.00015,26.86044]
[1777297869856,38.57,77602.43,33.3,-0.4776,0.00015,26.86044]
[1777297869880,38.57,77602.43,33.3,-0.4776,0.00015,26.86044]
[1777297870174,38.57,77602.43,33.3,-0.4776,0.00015,26.86044]
[1777297870228,38.55,77612.67,33.3,-0.47603,0.00015,26.85783]
[1777297871655,38.55,77622.96,33.3,-0.47446,0.00015,26.85479]
[1777297871663,38.55,77622.96,33.3,-0.47446,0.00015,26.85479]
[1777297872410,38.55,77622.96,33.3,-0.47446,0.00015,26.85479]
[1777297872518,38.55,77617.1,33.3,-0.47535,0.00015,26.85657]
[1777297873073,38.55,77617.1,33.3,-0.47535,0.00015,26.85657]
[1777297874846,38.55,77611.69,33.3,-0.47618,0.00015,26.85809]
[1777297876172,38.55,77611.9,33.3,-0.47615,0.00015,26.85803]
[1777297877271,38.55,77611.49,33.3,-0.47621,0.00015,26.85815]
[1777297878919,38.55,77610.13,33.3,-0.47642,0.00015,26.85851]
[1777297878953,38.55,77610.13,33.3,-0.47642,0.00015,26.85851]
[1777297881066,38.55,77602.36,33.3,-0.47761,0.00015,26.86045]
[1777297883041,38.55,77602.02,33.3,-0.47766,0.00015,26.86052]
[1777297887517,38.55,77599.58,33.3,-0.47804,0.00015,26.86108]
[1777297887661,38.55,77599.58,33.3,-0.47804,0.00015,26.86108]
[1777297888643,38.55,77599.65,33.3,-0.47803,0.00015,26.86107]
[1777297888279,38.55,77607.4,33.3,-0.47684,0.00015,26.85922]
[1777297889511,38.55,77613.81,33.3,-0.47586,0.00015,26.85751]
[1777297890395,38.55,77613.81,33.3,-0.47586,0.00015,26.85751]
[1777297890542,38.55,77613.81,33.3,-0.47586,0.00015,26.85751]
[1777297890618,38.55,77613.81,33.3,-0.47586,0.00015,26.85751]
[1777297890623,38.55,77613.81,33.3,-0.47586,0.00015,26.85751]
[1777297890881,38.55,77618.56,33.3,-0.47513,0.00015,26.85613]
[1777297890894,38.55,77618.56,33.3,-0.47513,0.00015,26.85613]
[1777297890919,38.55,77618.56,33.3,-0.47513,0.00015,26.85613]
[1777297891314,38.55,77632.47,33.3,-0.473,0.00015,26.84821]
[1777297892088,38.55,77632.47,33.3,-0.473,0.00015,26.84821]
[1777297892097,38.55,77632.47,33.3,-0.473,0.00015,26.84821]
[1777297892583,38.55,77632.47,33.3,-0.473,0.00015,26.84821]
[1777297892923,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297892983,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297892997,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893032,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893043,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893150,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893173,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893197,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893236,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893275,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893297,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893301,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893453,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893640,38.55,77636.01,33.3,-0.47246,0.00015,26.84693]
[1777297893512,38.55,77619.86,33.3,-0.47493,0.00015,26.85235]
[1777297894271,38.55,77619.86,33.3,-0.47493,0.00015,26.85235]
[1777297894555,38.55,77619.86,33.3,-0.47493,0.00015,26.85235]
[1777297894698,38.55,77619.86,33.3,-0.47493,0.00015,26.85235]
[1777297894638,38.55,77609.32,33.3,-0.47654,0.00015,26.85533]
[1777297894936,38.55,77609.32,33.3,-0.47654,0.00015,26.85533]
[1777297894999,38.55,77609.32,33.3,-0.47654,0.00015,26.85533]
[1777297895285,38.55,77609.32,33.3,-0.47654,0.00015,26.85533]
[1777297895348,38.55,77615.05,33.3,-0.47567,0.00015,26.85377]
[1777297896189,38.55,77615.05,33.3,-0.47567,0.00015,26.85377]
[1777297896530,38.55,77615.05,33.3,-0.47567,0.00015,26.85377]
[1777297896562,38.55,77615.05,33.3,-0.47567,0.00015,26.85377]
[1777297896575,38.55,77620.58,33.3,-0.47482,0.00015,26.85213]
[1777297897061,38.55,77620.58,33.3,-0.47482,0.00015,26.85213]
[1777297897155,38.55,77620.58,33.3,-0.47482,0.00015,26.85213]
[1777297897362,38.55,77612.51,33.3,-0.47605,0.00015,26.85447]
[1777297898060,38.55,77612.51,33.3,-0.47605,0.00015,26.85447]
[1777297898395,38.55,77612.51,33.3,-0.47605,0.00015,26.85447]
[1777297899376,38.55,77601.91,33.3,-0.47768,0.00015,26.85716]
[1777297901636,38.55,77603.15,33.3,-0.47749,0.00015,26.85687]
[1777297902924,38.55,77601.59,33.3,-0.47773,0.00015,26.85723]
[1777297902947,38.55,77601.59,33.3,-0.47773,0.00015,26.85723]
[1777297903406,38.55,77595.43,33.3,-0.47867,0.00015,26.85858]
[1777297904099,38.55,77595.43,33.3,-0.47867,0.00015,26.85858]
[1777297904756,38.55,77592.98,33.3,-0.47905,0.00015,26.85908]
[1777297904916,38.55,77592.98,33.3,-0.47905,0.00015,26.85908]
[1777297904941,38.55,77592.98,33.3,-0.47905,0.00015,26.85908]
[1777297905419,38.55,77594.32,33.3,-0.47884,0.00015,26.85881]
[1777297906064,38.55,77594.32,33.3,-0.47884,0.00015,26.85881]
[1777297906083,38.55,77594.32,33.3,-0.47884,0.00015,26.85881]
[1777297906279,38.55,77594.32,33.3,-0.47884,0.00015,26.85881]
[1777297907066,38.55,77592.84,33.3,-0.47907,0.00015,26.8591]
[1777297907109,38.55,77592.84,33.3,-0.47907,0.00015,26.8591]
[1777297907504,38.55,77592.84,33.3,-0.47907,0.00015,26.8591]
[1777297909346,38.55,77592.12,33.3,-0.47918,0.00015,26.85925]
[1777297909464,38.55,77586.63,33.3,-0.48002,0.00015,26.86025]
[1777297910295,38.55,77586.63,33.3,-0.48002,0.00015,26.86025]
[1777297910608,38.55,77586.63,33.3,-0.48002,0.00015,26.86025]
[1777297914498,38.53,77596.03,33.3,-0.47858,0.00015,26.85844]
[1777297915823,38.52,77596.54,33.3,-0.4785,0.00015,26.85833]
[1777297916243,38.52,77596.54,33.3,-0.4785,0.00015,26.85833]
[1777297916686,38.52,77596.54,33.3,-0.4785,0.00015,26.85833]
[1777297917621,38.52,77595.15,33.3,-0.47871,0.00015,26.85862]
[1777297917749,38.52,77593.99,33.3,-0.47889,0.00015,26.85886]
[1777297919737,38.52,77596.54,33.3,-0.4785,0.00015,26.85833]
[1777297919863,38.52,77596.54,33.3,-0.4785,0.00015,26.85833]
[1777297920539,38.52,77588.81,33.3,-0.47968,0.00015,26.85985]
[1777297924415,38.52,77588.0,33.3,-0.47981,0.00015,26.85999]
[1777297926582,38.52,77597.63,33.3,-0.47833,0.00015,26.85809]
[1777297927758,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297927808,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297927948,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297928330,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297928342,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297928429,38.52,77600.04,33.3,-0.47796,0.00015,26.85756]
[1777297928596,38.52,77609.6,33.3,-0.47649,0.00015,26.85522]
[1777297928796,38.52,77609.6,33.3,-0.47649,0.00015,26.85522]
[1777297929603,38.52,77617.7,33.3,-0.47525,0.00015,26.85296]
[1777297931617,38.52,77619.43,33.3,-0.47498,0.00015,26.85244]
[1777297932103,38.52,77619.43,33.3,-0.47498,0.00015,26.85244]
[1777297934895,38.52,77611.73,33.3,-0.47616,0.00015,26.85465]
[1777297935194,38.52,77611.73,33.3,-0.47616,0.00015,26.85465]
[1777297935533,38.52,77611.73,33.3,-0.47616,0.00015,26.85465]
[1777297935645,38.51,77606.0,33.3,-0.47704,0.00015,26.85615]
[1777297936311,38.51,77606.0,33.3,-0.47704,0.00015,26.85615]
[1777297937120,38.51,77606.05,33.3,-0.47704,0.00015,26.85613]
[1777297938077,38.51,77610.69,33.3,-0.47632,0.00015,26.85493]
[1777297939045,38.51,77609.57,33.3,-0.4765,0.00015,26.85523]
[1777297939652,38.51,77609.57,33.3,-0.4765,0.00015,26.85523]
[1777297939822,38.51,77609.57,33.3,-0.4765,0.00015,26.85523]
[1777297941212,38.51,77612.12,33.3,-0.4761,0.00015,26.85454]
[1777297941223,38.51,77612.12,33.3,-0.4761,0.00015,26.85454]
[1777297941316,38.51,77612.12,33.3,-0.4761,0.00015,26.85454]
[1777297941687,38.51,77625.16,33.3,-0.47411,0.00015,26.85064]
[1777297941917,38.51,77625.16,33.3,-0.47411,0.00015,26.85064]
[1777297942204,38.51,77625.16,33.3,-0.47411,0.00015,26.85064]
[1777297942587,38.51,77625.16,33.3,-0.47411,0.00015,26.85064]
[1777297943335,38.51,77625.8,33.3,-0.47401,0.00015,26.85043]
[1777297943582,38.51,77625.8,33.3,-0.47401,0.00015,26.85043]
[1777297943589,38.51,77625.8,33.3,-0.47401,0.00015,26.85043]
[1777297944368,38.51,77625.75,33.3,-0.47402,0.00015,26.85045]
[1777297945553,38.51,77625.02,33.3,-0.47413,0.00015,26.85068]
[1777297947731,38.51,77625.99,33.3,-0.47398,0.00015,26.85037]
[1777297949175,38.52,77627.88,33.3,-0.47369,0.00015,26.84974]
[1777297951916,38.52,77628.33,33.3,-0.47362,0.00015,26.84959]
[1777297952017,38.52,77633.94,33.3,-0.47276,0.00015,26.84424]
[1777297953477,38.52,77633.94,33.3,-0.47276,0.00015,26.84424]
[1777297958611,38.52,77626.7,33.3,-0.47387,0.00015,26.84675]
[1777297958764,38.52,77625.49,33.3,-0.47405,0.00015,26.84714]
[1777297958865,38.52,77625.49,33.3,-0.47405,0.00015,26.84714]
[1777297961027,38.52,77619.12,33.3,-0.47503,0.00015,26.84914]
[1777297961235,38.52,77619.12,33.3,-0.47503,0.00015,26.84914]
[1777297961239,38.52,77619.12,33.3,-0.47503,0.00015,26.84914]
[1777297961384,38.52,77619.12,33.3,-0.47503,0.00015,26.84914]
[1777297961483,38.52,77619.12,33.3,-0.47503,0.00015,26.84914]
[1777297961906,38.52,77617.75,33.3,-0.47524,0.00015,26.84955]
[1777297961984,38.52,77617.75,33.3,-0.47524,0.00015,26.84955]
[1777297964257,38.51,77616.71,33.3,-0.4754,0.00015,26.84986]
[1777297964879,38.51,77618.08,33.3,-0.47519,0.00015,26.84945]
[1777297964907,38.51,77618.08,33.3,-0.47519,0.00015,26.84945]
[1777297964920,38.51,77618.08,33.3,-0.47519,0.00015,26.84945]
[1777297964936,38.51,77618.08,33.3,-0.47519,0.00015,26.84945]
[1777297964957,38.51,77618.08,33.3,-0.47519,0.00015,26.84945]
[1777297965044,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297965992,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966429,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966466,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966512,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966730,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966757,38.51,77625.1,33.3,-0.47411,0.00015,26.84727]
[1777297966549,38.51,77637.13,33.3,-0.47227,0.00015,26.84306]
[1777297966940,38.51,77637.13,33.3,-0.47227,0.00015,26.84306]
[1777297967110,38.51,77652.28,33.3,-0.46995,0.00015,26.83696]
[1777297968649,38.51,77658.22,33.3,-0.46904,0.00015,26.83431]
[1777297969292,38.51,77658.22,33.3,-0.46904,0.00015,26.83431]
[1777297970793,38.51,77654.18,33.3,-0.46966,0.00015,26.83613]
[1777297970811,38.51,77654.18,33.3,-0.46966,0.00015,26.83613]
[1777297973425,38.51,77654.59,33.3,-0.4696,0.00015,26.83594]
[1777297974001,38.51,77655.71,33.3,-0.46942,0.00015,26.83544]
[1777297974079,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297974965,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297975079,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297975143,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297975184,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297975260,38.51,77662.12,33.3,-0.46844,0.00015,26.8325]
[1777297975619,38.51,77669.52,33.3,-0.46731,0.00015,26.82889]
[1777297975945,38.51,77679.93,33.3,-0.46572,0.00015,26.82346]
[1777297977831,38.51,77679.58,33.3,-0.46577,0.00015,26.82365]
[1777297979414,38.51,77678.5,33.3,-0.46594,0.00015,26.82423]
[1777297979633,38.51,77678.5,33.3,-0.46594,0.00015,26.82423]
[1777297980664,38.51,77673.47,33.3,-0.46671,0.00015,26.82688]
[1777297981364,38.51,77675.88,33.3,-0.46634,0.00015,26.82563]
[1777297981708,38.51,77675.88,33.3,-0.46634,0.00015,26.82563]
[1777297982859,38.51,77676.37,33.3,-0.46626,0.00015,26.82537]
[1777297983461,38.51,77676.37,33.3,-0.46626,0.00015,26.82537]
[1777297983473,38.51,77676.37,33.3,-0.46626,0.00015,26.82537]
[1777297984916,38.51,77672.96,33.3,-0.46678,0.00015,26.82715]
[1777297984945,38.51,77672.96,33.3,-0.46678,0.00015,26.82715]
[1777297985008,38.51,77668.1,33.3,-0.46753,0.00015,26.82961]
[1777297986842,38.51,77671.44,33.3,-0.46702,0.00015,26.82793]
[1777297987434,38.51,77671.44,33.3,-0.46702,0.00015,26.82793]
[1777297987548,38.51,77671.44,33.3,-0.46702,0.00015,26.82793]
[1777297987668,38.51,77671.44,33.3,-0.46702,0.00015,26.82793]
[1777297987686,38.51,77671.44,33.3,-0.46702,0.00015,26.82793]
[1777297987762,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297987829,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297987846,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297987883,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297988109,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297988483,38.51,77675.99,33.3,-0.46632,0.00015,26.82557]
[1777297988508,38.51,77695.18,33.3,-0.46339,0.00015,26.81473]
[1777297989443,38.51,77700.13,33.3,-0.46263,0.00015,26.81169]
[1777297989844,38.51,77700.13,33.3,-0.46263,0.00015,26.81169]
[1777297990617,38.51,77700.13,33.3,-0.46263,0.00015,26.81169]
[1777297991054,38.51,77708.92,33.3,-0.46129,0.00015,26.80606]
[1777297991850,38.51,77708.92,33.3,-0.46129,0.00015,26.80606]
[1777297991853,38.51,77708.92,33.3,-0.46129,0.00015,26.80606]
[1777297992205,38.51,77708.92,33.3,-0.46129,0.00015,26.80606]
[1777297992914,38.51,77708.96,33.3,-0.46128,0.00015,26.80604]
[1777297993068,38.51,77702.84,33.3,-0.46221,0.00015,26.80998]
[1777297994458,38.51,77702.84,33.3,-0.46221,0.00015,26.80998]
[1777297995826,38.51,77700.31,33.3,-0.4626,0.00015,26.81157]
[1777297996757,38.51,77700.31,33.3,-0.4626,0.00015,26.81157]
[1777297997473,38.51,77695.86,33.3,-0.46328,0.00015,26.8143]
[1777297997496,38.51,77695.86,33.3,-0.46328,0.00015,26.8143]
[1777297997505,38.51,77695.86,33.3,-0.46328,0.00015,26.8143]
[1777297997561,38.51,77695.86,33.3,-0.46328,0.00015,26.8143]
[1777298001551,38.51,77693.88,33.3,-0.46358,0.00015,26.81548]
[1777298001577,38.51,77693.88,33.3,-0.46358,0.00015,26.81548]
[1777298004145,38.5,77701.6,33.3,-0.4624,0.00015,26.81074]
[1777298005966,38.5,77700.46,33.3,-0.46257,0.00015,26.81145]
[1777298006043,38.5,77700.46,33.3,-0.46257,0.00015,26.81145]
[1777298008164,38.5,77704.0,33.3,-0.46203,0.00015,26.80921]
[1777298008438,38.5,77704.0,33.3,-0.46203,0.00015,26.80921]
[1777298008805,38.5,77706.16,33.3,-0.4617,0.00015,26.80782]
[1777298008994,38.5,77706.16,33.3,-0.4617,0.00015,26.80782]
[1777298011381,38.5,77698.15,33.3,-0.46293,0.00015,26.81287]
[1777298012096,38.5,77697.58,33.3,-0.46301,0.00015,26.80982]
[1777298012171,38.5,77697.58,33.3,-0.46301,0.00015,26.80982]
[1777298013211,38.5,77704.32,33.3,-0.46198,0.00015,26.8056]
[1777298015119,38.5,77706.11,33.3,-0.4617,0.00015,26.80444]
[1777298015143,38.5,77706.11,33.3,-0.4617,0.00015,26.80444]
[1777298016986,38.5,77708.83,33.3,-0.46129,0.00015,26.80267]
[1777298017417,38.5,77708.83,33.3,-0.46129,0.00015,26.80267]
[1777298018220,38.5,77708.07,33.3,-0.4614,0.00015,26.80316]
[1777298018931,38.5,77705.97,33.3,-0.46172,0.00015,26.80453]
[1777298019280,38.5,77705.97,33.3,-0.46172,0.00015,26.80453]
[1777298019332,38.5,77705.97,33.3,-0.46172,0.00015,26.80453]
[1777298024964,38.5,77702.25,33.3,-0.46229,0.00015,26.8069]
[1777298025188,38.5,77702.25,33.3,-0.46229,0.00015,26.8069]
[1777298025295,38.49,77693.55,33.3,-0.46362,0.00015,26.81224]
[1777298026014,38.49,77693.55,33.3,-0.46362,0.00015,26.81224]
[1777298027385,38.49,77690.13,33.3,-0.46414,0.00015,26.81426]
[1777298029842,38.49,77695.87,33.3,-0.46327,0.00015,26.81084]
[1777298031603,38.49,77692.97,33.3,-0.46371,0.00015,26.81258]
[1777298031623,38.49,77692.97,33.3,-0.46371,0.00015,26.81258]
[1777298031640,38.49,77692.97,33.3,-0.46371,0.00015,26.81258]
[1777298031658,38.49,77692.97,33.3,-0.46371,0.00015,26.81258]
[1777298032322,38.49,77690.28,33.3,-0.46412,0.00015,26.81416]
[1777298032562,38.49,77690.28,33.3,-0.46412,0.00015,26.81416]
[1777298032644,38.49,77690.28,33.3,-0.46412,0.00015,26.81416]
[1777298032657,38.49,77680.59,33.3,-0.4656,0.00015,26.81964]
[1777298033916,38.49,77677.37,33.3,-0.4661,0.00015,26.82138]
[1777298034023,38.49,77677.37,33.3,-0.4661,0.00015,26.82138]
[1777298034125,38.49,77677.37,33.3,-0.4661,0.00015,26.82138]
[1777298039262,38.49,77677.24,33.3,-0.46612,0.00015,26.82145]
[1777298039419,38.49,77677.24,33.3,-0.46612,0.00015,26.82145]
[1777298039448,38.49,77677.57,33.3,-0.46606,0.00015,26.82127]
[1777298041741,38.49,77675.39,33.3,-0.4664,0.00015,26.82243]
[1777298041797,38.49,77675.39,33.3,-0.4664,0.00015,26.82243]
[1777298041814,38.49,77675.39,33.3,-0.4664,0.00015,26.82243]
[1777298041916,38.49,77676.25,33.3,-0.46627,0.00015,26.82198]
[1777298042019,38.49,77676.25,33.3,-0.46627,0.00015,26.82198]
[1777298042415,38.49,77668.81,33.3,-0.46741,0.00015,26.8258]
[1777298043650,38.49,77668.81,33.3,-0.46741,0.00015,26.8258]
[1777298044620,38.49,77654.45,33.3,-0.46961,0.00015,26.83256]
[1777298047263,38.49,77649.64,33.3,-0.47034,0.00015,26.83464]
[1777298048833,38.49,77649.95,33.3,-0.47029,0.00015,26.83451]
[1777298051169,38.49,77648.75,33.3,-0.47048,0.00015,26.83502]
[1777298053669,38.49,77654.17,33.3,-0.46965,0.00015,26.83268]
[1777298054094,38.49,77654.77,33.3,-0.46955,0.00015,26.83241]
[1777298054170,38.49,77654.77,33.3,-0.46955,0.00015,26.83241]
[1777298054300,38.49,77654.77,33.3,-0.46955,0.00015,26.83241]
[1777298055204,38.49,77659.68,33.3,-0.4688,0.00015,26.83018]
[1777298055211,38.49,77659.68,33.3,-0.4688,0.00015,26.83018]
[1777298058501,38.49,77657.91,33.3,-0.46907,0.00015,26.83099]
[1777298059535,38.48,77668.03,33.3,-0.46752,0.00015,26.82617]
[1777298062498,38.48,77670.8,33.3,-0.4671,0.00015,26.82477]
[1777298062506,38.48,77670.8,33.3,-0.4671,0.00015,26.82477]
[1777298062624,38.48,77670.8,33.3,-0.4671,0.00015,26.82477]
[1777298062686,38.48,77670.8,33.3,-0.4671,0.00015,26.82477]
[1777298062771,38.48,77670.8,33.3,-0.4671,0.00015,26.82477]
[1777298062821,38.48,77677.64,33.3,-0.46605,0.00015,26.82121]
[1777298064851,38.48,77682.9,33.3,-0.46524,0.00015,26.81834]
[1777298065353,38.48,77683.53,33.3,-0.46515,0.00015,26.81799]
[1777298065577,38.48,77690.66,33.3,-0.46406,0.00015,26.81391]
[1777298065925,38.48,77690.66,33.3,-0.46406,0.00015,26.81391]
[1777298068533,38.48,77690.68,33.3,-0.46405,0.00015,26.8139]
[1777298071771,38.48,77687.35,33.3,-0.46456,0.00015,26.81583]
[1777298071899,38.48,77687.43,33.3,-0.46455,0.00015,26.81238]
[1777298071927,38.48,77687.43,33.3,-0.46455,0.00015,26.81238]
[1777298072625,38.48,77698.19,33.3,-0.4629,0.00015,26.80598]
[1777298072981,38.48,77698.19,33.3,-0.4629,0.00015,26.80598]
[1777298072985,38.48,77698.19,33.3,-0.4629,0.00015,26.80598]
[1777298072990,38.48,77698.19,33.3,-0.4629,0.00015,26.80598]
[1777298072995,38.48,77698.19,33.3,-0.4629,0.00015,26.80598]
[1777298073633,38.48,77705.95,33.3,-0.46171,0.00015,26.80108]
[1777298074463,38.48,77705.95,33.3,-0.46171,0.00015,26.80108]
[1777298074521,38.48,77705.95,33.3,-0.46171,0.00015,26.80108]
[1777298074578,38.48,77705.95,33.3,-0.46171,0.00015,26.80108]
[1777298074915,38.48,77707.95,33.3,-0.46141,0.00015,26.79977]
[1777298077864,38.48,77708.91,33.3,-0.46126,0.00015,26.79914]
[1777298080138,38.48,77708.25,33.3,-0.46136,0.00015,26.79957]
[1777298080408,38.48,77708.25,33.3,-0.46136,0.00015,26.79957]
[1777298082484,38.48,77703.62,33.3,-0.46207,0.00015,26.80257]
[1777298086395,38.48,77710.37,33.3,-0.46104,0.00015,26.79817]
[1777298087147,38.48,77707.77,33.3,-0.46144,0.00015,26.79989]
[1777298087697,38.48,77707.77,33.3,-0.46144,0.00015,26.79989]
[1777298091706,38.48,77708.24,33.3,-0.46136,0.00015,26.79958]
[1777298095197,38.48,77707.34,33.3,-0.4615,0.00015,26.80017]
[1777298095362,38.48,77707.34,33.3,-0.4615,0.00015,26.80017]
[1777298095789,38.48,77723.0,33.3,-0.45911,0.00015,26.78947]
[1777298098810,38.48,77726.59,33.3,-0.45856,0.00015,26.78688]
[1777298099987,38.48,77728.46,33.3,-0.45827,0.00015,26.78551]
[1777298100039,38.48,77728.46,33.3,-0.45827,0.00015,26.78551]
[1777298100446,38.48,77728.46,33.3,-0.45827,0.00015,26.78551]
[1777298100648,38.48,77728.46,33.3,-0.45827,0.00015,26.78551]
[1777298100829,38.48,77738.9,33.3,-0.45668,0.00015,26.77761]
[1777298101266,38.48,77738.9,33.3,-0.45668,0.00015,26.77761]
[1777298104915,38.48,77743.52,33.3,-0.45597,0.00015,26.77397]
[1777298105572,38.48,77743.52,33.3,-0.45597,0.00015,26.77397]
[1777298106244,38.48,77738.68,33.3,-0.45671,0.00015,26.77777]
[1777298106270,38.48,77738.68,33.3,-0.45671,0.00015,26.77777]
[1777298106360,38.48,77738.68,33.3,-0.45671,0.00015,26.77777]
[1777298106452,38.48,77738.68,33.3,-0.45671,0.00015,26.77777]
[1777298106871,38.48,77728.14,33.3,-0.45832,0.00015,26.78573]
[1777298107222,38.48,77728.14,33.3,-0.45832,0.00015,26.78573]
[1777298107878,38.48,77723.56,33.3,-0.45902,0.00015,26.78906]
[1777298109751,38.48,77722.47,33.3,-0.45919,0.00015,26.78984]
[1777298109765,38.48,77722.47,33.3,-0.45919,0.00015,26.78984]
[1777298109766,38.48,77722.47,33.3,-0.45919,0.00015,26.78984]
[1777298110900,38.48,77735.03,33.3,-0.45727,0.00015,26.78057]
[1777298115935,38.47,77738.57,33.3,-0.45673,0.00015,26.77783]
[1777298117866,38.47,77738.57,33.3,-0.45673,0.00015,26.77783]
[1777298120795,38.47,77746.74,33.3,-0.45548,0.00015,26.77135]
[1777298120970,38.47,77754.25,33.3,-0.45433,0.00015,26.76517]
[1777298123929,38.47,77755.05,33.3,-0.45421,0.00015,26.7645]
[1777298123996,38.47,77755.05,33.3,-0.45421,0.00015,26.7645]
[1777298124021,38.47,77755.05,33.3,-0.45421,0.00015,26.7645]
[1777298124245,38.47,77755.05,33.3,-0.45421,0.00015,26.7645]
[1777298124346,38.47,77755.36,33.3,-0.45416,0.00015,26.76424]
[1777298126911,38.47,77757.94,33.3,-0.45377,0.00015,26.76205]
[1777298127004,38.47,77758.72,33.3,-0.45365,0.00015,26.76138]
[1777298127013,38.47,77758.72,33.3,-0.45365,0.00015,26.76138]
[1777298127917,38.47,77758.72,33.3,-0.45365,0.00015,26.76138]
[1777298128122,38.47,77753.56,33.3,-0.45444,0.00015,26.76574]
[1777298128224,38.47,77740.81,33.3,-0.45638,0.00015,26.77607]
[1777298130240,38.47,77739.6,33.3,-0.45657,0.00015,26.77701]
[1777298130343,38.47,77739.6,33.3,-0.45657,0.00015,26.77701]
[1777298130356,38.47,77739.6,33.3,-0.45657,0.00015,26.77701]
[1777298130425,38.47,77733.86,33.3,-0.45744,0.00015,26.78143]
[1777298131912,38.47,77733.86,33.3,-0.45744,0.00015,26.78143]
[1777298131557,38.47,77726.68,33.3,-0.45854,0.00015,26.78337]
[1777298132047,38.47,77723.66,33.3,-0.459,0.00015,26.78555]
[1777298134352,38.47,77722.18,33.3,-0.45922,0.00015,26.78661]
[1777298134557,38.47,77722.18,33.3,-0.45922,0.00015,26.78661]
[1777298134561,38.47,77722.18,33.3,-0.45922,0.00015,26.78661]
[1777298134603,38.47,77722.18,33.3,-0.45922,0.00015,26.78661]
[1777298135076,38.47,77730.99,33.3,-0.45788,0.00015,26.78018]
[1777298136646,38.47,77730.99,33.3,-0.45788,0.00015,26.78018]
[1777298136733,38.47,77736.81,33.3,-0.45699,0.00015,26.77577]
[1777298138343,38.47,77732.46,33.3,-0.45765,0.00015,26.77908]
[1777298138380,38.47,77732.46,33.3,-0.45765,0.00015,26.77908]
[1777298142798,38.47,77724.14,33.3,-0.45892,0.00015,26.78519]
[1777298144184,38.47,77723.36,33.3,-0.45904,0.00015,26.78575]
[1777298144286,38.47,77723.36,33.3,-0.45904,0.00015,26.78575]
[1777298144543,38.47,77723.36,33.3,-0.45904,0.00015,26.78575]
[1777298144601,38.47,77723.55,33.3,-0.45901,0.00015,26.78561]
[1777298145234,38.47,77723.55,33.3,-0.45901,0.00015,26.78561]
[1777298145916,38.47,77723.55,33.3,-0.45901,0.00015,26.78561]
[1777298146025,38.47,77717.99,33.3,-0.45986,0.00015,26.78953]
[1777298146154,38.47,77716.99,33.3,-0.46001,0.00015,26.79023]
[1777298151101,38.47,77721.62,33.3,-0.45931,0.00015,26.78698]
[1777298152028,38.47,77720.8,33.3,-0.45943,0.00015,26.78756]
[1777298157613,38.47,77723.08,33.3,-0.45908,0.00015,26.78594]
[1777298157675,38.47,77723.08,33.3,-0.45908,0.00015,26.78594]
[1777298157986,38.47,77723.62,33.3,-0.459,0.00015,26.78555]
[1777298158636,38.47,77723.62,33.3,-0.459,0.00015,26.78555]
[1777298159245,38.47,77732.38,33.3,-0.45766,0.00015,26.77911]
[1777298163935,38.46,77736.62,33.3,-0.45701,0.00015,26.77588]
[1777298166348,38.46,77731.03,33.3,-0.45786,0.00015,26.78011]
[1777298167105,38.46,77732.36,33.3,-0.45766,0.00015,26.77911]
[1777298170958,38.46,77735.34,33.3,-0.4572,0.00015,26.77684]
[1777298171864,38.46,77745.59,33.3,-0.45564,0.00015,26.76879]
[1777298173254,38.46,77744.27,33.3,-0.45584,0.00015,26.76985]
[1777298175925,38.46,77736.75,33.3,-0.45699,0.00015,26.77574]
[1777298176044,38.46,77735.59,33.3,-0.45716,0.00015,26.77663]
[1777298177190,38.46,77732.0,33.3,-0.45771,0.00015,26.77935]
[1777298182406,38.46,77731.14,33.3,-0.45784,0.00015,26.78]
[1777298183352,38.46,77731.14,33.3,-0.45784,0.00015,26.78]
[1777298185109,38.46,77731.37,33.3,-0.45781,0.00015,26.77983]
[1777298189241,38.46,77737.75,33.3,-0.45683,0.00015,26.77497]
[1777298194491,38.45,77738.76,33.3,-0.45667,0.00015,26.77076]
[1777298199526,38.45,77741.27,33.3,-0.45629,0.00015,26.76878]
[1777298202632,38.45,77740.55,33.3,-0.4564,0.00015,26.76934]
[1777298204204,38.45,77742.38,33.3,-0.45612,0.00015,26.76789]
[1777298204323,38.45,77742.38,33.3,-0.45612,0.00015,26.76789]
[1777298204916,38.45,77742.38,33.3,-0.45612,0.00015,26.76789]
[1777298204920,38.45,77742.38,33.3,-0.45612,0.00015,26.76789]
[1777298206528,38.45,77735.84,33.3,-0.45712,0.00015,26.77299]
[1777298207798,38.45,77742.35,33.3,-0.45612,0.00015,26.76791]
[1777298213247,38.45,77747.21,33.3,-0.45538,0.00015,26.76401]
[1777298216924,38.45,77745.67,33.3,-0.45561,0.00015,26.76525]
[1777298217563,38.45,77750.34,33.3,-0.4549,0.00015,26.76144]
[1777298221586,38.45,77751.1,33.3,-0.45478,0.00015,26.76081]
[1777298222468,38.45,77750.38,33.3,-0.45489,0.00015,26.76141]
[1777298222478,38.45,77750.38,33.3,-0.45489,0.00015,26.76141]
[1777298225628,38.45,77753.52,33.3,-0.45441,0.00015,26.7588]
[1777298225897,38.45,77753.52,33.3,-0.45441,0.00015,26.7588]
[1777298228032,38.45,77747.54,33.3,-0.45533,0.00015,26.76373]
[1777298228081,38.45,77747.54,33.3,-0.45533,0.00015,26.76373]
[1777298229044,38.45,77748.38,33.3,-0.4552,0.00015,26.76304]
[1777298229676,38.45,77748.38,33.3,-0.4552,0.00015,26.76304]
[1777298229719,38.45,77748.38,33.3,-0.4552,0.00015,26.76304]
[1777298229736,38.45,77750.79,33.3,-0.45483,0.00015,26.76106]
[1777298234341,38.45,77755.4,33.3,-0.45413,0.00015,26.75722]
[1777298235053,38.45,77757.41,33.3,-0.45382,0.00015,26.75552]
[1777298235778,38.45,77764.75,33.3,-0.4527,0.00015,26.74916]
[1777298236838,38.45,77764.75,33.3,-0.4527,0.00015,26.74916]
[1777298236902,38.45,77764.75,33.3,-0.4527,0.00015,26.74916]
[1777298236981,38.45,77764.75,33.3,-0.4527,0.00015,26.74916]
[1777298237333,38.45,77765.69,33.3,-0.45256,0.00015,26.74833]
[1777298237409,38.45,77765.69,33.3,-0.45256,0.00015,26.74833]
[1777298237445,38.45,77765.69,33.3,-0.45256,0.00015,26.74833]
[1777298237792,38.45,77773.75,33.3,-0.45133,0.00015,26.74108]
[1777298238273,38.45,77773.75,33.3,-0.45133,0.00015,26.74108]
[1777298238450,38.45,77773.75,33.3,-0.45133,0.00015,26.74108]
[1777298238460,38.45,77773.75,33.3,-0.45133,0.00015,26.74108]
[1777298241422,38.44,77767.42,33.3,-0.45229,0.00015,26.74678]
[1777298243667,38.44,77767.69,33.3,-0.45225,0.00015,26.74654]
[1777298243859,38.44,77767.69,33.3,-0.45225,0.00015,26.74654]
[1777298243951,38.44,77761.85,33.3,-0.45314,0.00015,26.75168]
[1777298245447,38.44,77759.44,33.3,-0.45351,0.00015,26.75376]
[1777298245524,38.44,77759.44,33.3,-0.45351,0.00015,26.75376]
[1777298250496,38.44,77758.04,33.3,-0.45372,0.00015,26.75496]
[1777298250915,38.44,77758.04,33.3,-0.45372,0.00015,26.75496]
[1777298250920,38.44,77758.04,33.3,-0.45372,0.00015,26.75496]
[1777298251017,38.44,77753.69,33.3,-0.45438,0.00015,26.75523]
[1777298251139,38.44,77753.69,33.3,-0.45438,0.00015,26.75523]
[1777298251169,38.44,77753.69,33.3,-0.45438,0.00015,26.75523]
[1777298251279,38.44,77753.69,33.3,-0.45438,0.00015,26.75523]
[1777298251890,38.44,77742.55,33.3,-0.45608,0.00015,26.76432]
[1777298254915,38.44,77742.5,33.3,-0.45609,0.00015,26.76435]
[1777298258963,38.44,77742.92,33.3,-0.45602,0.00015,26.76401]
[1777298259086,38.44,77744.33,33.3,-0.45581,0.00015,26.76288]
[1777298259946,38.44,77751.95,33.3,-0.45464,0.00015,26.75666]
[1777298260116,38.44,77751.95,33.3,-0.45464,0.00015,26.75666]
[1777298261552,38.44,77751.65,33.3,-0.45469,0.00015,26.75691]
[1777298266996,38.44,77751.74,33.3,-0.45467,0.00015,26.75683]
[1777298267875,38.44,77751.74,33.3,-0.45467,0.00015,26.75683]
[1777298273038,38.44,77754.6,33.3,-0.45424,0.00015,26.75443]
[1777298278076,38.44,77759.89,33.3,-0.45343,0.00015,26.74992]
[1777298279133,38.44,77759.89,33.3,-0.45343,0.00015,26.74992]
[1777298279324,38.44,77759.89,33.3,-0.45343,0.00015,26.74992]
[1777298280024,38.44,77759.89,33.3,-0.45343,0.00015,26.74992]
[1777298279425,38.44,77758.8,33.3,-0.4536,0.00015,26.75086]
[1777298282673,38.44,77760.35,33.3,-0.45336,0.00015,26.74953]
[1777298283728,38.44,77759.89,33.3,-0.45343,0.00015,26.74993]
[1777298283920,38.44,77759.89,33.3,-0.45343,0.00015,26.74993]
[1777298283942,38.44,77757.46,33.3,-0.4538,0.00015,26.75201]
[1777298284663,38.44,77757.46,33.3,-0.4538,0.00015,26.75201]
[1777298289673,38.44,77760.37,33.3,-0.45336,0.00015,26.74951]
[1777298291477,38.44,77761.38,33.3,-0.4532,0.00015,26.74864]
[1777298291533,38.44,77761.38,33.3,-0.4532,0.00015,26.74864]
[1777298291674,38.44,77761.38,33.3,-0.4532,0.00015,26.74864]
[1777298291755,38.44,77761.38,33.3,-0.4532,0.00015,26.74864]
[1777298291820,38.44,77763.73,33.3,-0.45284,0.00015,26.74659]
[1777298292364,38.44,77763.73,33.3,-0.45284,0.00015,26.74659]
[1777298292386,38.44,77763.73,33.3,-0.45284,0.00015,26.74659]
[1777298293645,38.44,77768.09,33.3,-0.45218,0.00015,26.74273]
[1777298294101,38.44,77773.68,33.3,-0.45132,0.00015,26.73767]
[1777298295122,38.44,77776.42,33.3,-0.45091,0.00015,26.73514]
[1777298297366,38.44,77776.29,33.3,-0.45093,0.00015,26.73525]
[1777298297991,38.44,77776.29,33.3,-0.45093,0.00015,26.73525]
[1777298302367,38.43,77772.29,33.3,-0.45153,0.00015,26.73891]
[1777298304449,38.43,77765.67,33.3,-0.45254,0.00015,26.74485]
[1777298310304,38.43,77767.27,33.3,-0.4523,0.00015,26.74343]
[1777298315339,38.43,77769.72,33.3,-0.45192,0.00015,26.73782]
[1777298320374,38.43,77771.25,33.3,-0.45168,0.00015,26.73642]
[1777298325409,38.43,77776.86,33.3,-0.45083,0.00015,26.73125]
[1777298330443,38.43,77777.89,33.3,-0.45067,0.00015,26.73027]
[1777298333532,38.43,77777.43,33.3,-0.45074,0.00015,26.73069]
[1777298334373,38.42,77777.08,33.3,-0.45079,0.00015,26.73101]
[1777298334755,38.42,77777.08,33.3,-0.45079,0.00015,26.73101]
[1777298335269,38.42,77774.67,33.3,-0.45116,0.00015,26.73324]
[1777298340513,38.42,77774.43,33.3,-0.45119,0.00015,26.73344]
[1777298345554,38.42,77777.63,33.3,-0.4507,0.00015,26.73046]
[1777298345560,38.42,77777.63,33.3,-0.4507,0.00015,26.73046]
[1777298345683,38.42,77777.63,33.3,-0.4507,0.00015,26.73046]
[1777298345774,38.42,77777.63,33.3,-0.4507,0.00015,26.73046]
[1777298345946,38.42,77777.63,33.3,-0.4507,0.00015,26.73046]
[1777298346557,38.42,77788.5,33.3,-0.44904,0.00015,26.72007]
[1777298347605,38.42,77788.5,33.3,-0.44904,0.00015,26.72007]
[1777298347742,38.42,77788.5,33.3,-0.44904,0.00015,26.72007]
[1777298347820,38.42,77791.72,33.3,-0.44855,0.00015,26.71691]
[1777298349937,38.42,77796.49,33.3,-0.44782,0.00015,26.71215]
[1777298349970,38.42,77796.49,33.3,-0.44782,0.00015,26.71215]
[1777298351310,38.42,77793.63,33.3,-0.44826,0.00015,26.71502]
[1777298352890,38.42,77788.8,33.3,-0.44899,0.00015,26.71978]
[1777298354369,38.42,77783.49,33.3,-0.4498,0.00015,26.7249]
[1777298354515,38.42,77783.49,33.3,-0.4498,0.00015,26.7249]
[1777298354613,38.42,77779.99,33.3,-0.45034,0.00015,26.72822]
[1777298358723,38.41,77777.81,33.3,-0.45067,0.00015,26.73025]
[1777298360370,38.41,77777.12,33.3,-0.45077,0.00015,26.73089]
[1777298363580,38.41,77775.46,33.3,-0.45102,0.00015,26.73241]
[1777298366800,38.41,77775.69,33.3,-0.45099,0.00015,26.73219]
[1777298369039,38.41,77776.42,33.3,-0.45087,0.00015,26.7315]
[1777298371733,38.41,77781.06,33.3,-0.45017,0.00015,26.72714]
[1777298372163,38.41,77781.06,33.3,-0.45017,0.00015,26.72714]
[1777298372739,38.41,77770.29,33.3,-0.4518,0.00015,26.73369]
[1777298376886,38.41,77766.64,33.3,-0.45236,0.00015,26.73696]
[1777298377424,38.41,77766.66,33.3,-0.45236,0.00015,26.73694]
[1777298377774,38.4,77757.27,33.3,-0.45379,0.00015,26.74513]
[1777298379511,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298379548,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298379594,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298379605,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298379678,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298379762,38.41,77755.91,33.3,-0.454,0.00015,26.74629]
[1777298380116,38.41,77749.82,33.3,-0.45493,0.00015,26.75139]
[1777298380495,38.41,77749.82,33.3,-0.45493,0.00015,26.75139]
[1777298380502,38.41,77749.82,33.3,-0.45493,0.00015,26.75139]
[1777298384992,38.41,77752.2,33.3,-0.45457,0.00015,26.74943]
[1777298385068,38.41,77752.2,33.3,-0.45457,0.00015,26.74943]
[1777298385830,38.41,77765.5,33.3,-0.45254,0.00015,26.738]
[1777298390865,38.41,77758.96,33.3,-0.45354,0.00015,26.74371]
[1777298392586,38.41,77756.61,33.3,-0.4539,0.00015,26.74572]
[1777298397816,38.41,77758.36,33.3,-0.45363,0.00015,26.74423]
[1777298397860,38.41,77758.36,33.3,-0.45363,0.00015,26.74423]
[1777298398229,38.41,77757.6,33.3,-0.45375,0.00015,26.74488]
[1777298399678,38.41,77755.71,33.3,-0.45404,0.00015,26.7465]
[1777298400102,38.41,77755.71,33.3,-0.45404,0.00015,26.7465]
[1777298400485,38.41,77756.48,33.3,-0.45392,0.00015,26.74584]
[1777298400798,38.41,77756.48,33.3,-0.45392,0.00015,26.74584]
[1777298400916,38.41,77756.48,33.3,-0.45392,0.00015,26.74584]
[1777298400922,38.41,77756.48,33.3,-0.45392,0.00015,26.74584]
[1777298400934,38.41,77748.65,33.3,-0.45512,0.00015,26.75238]
[1777298401248,38.41,77748.65,33.3,-0.45512,0.00015,26.75238]
[1777298401942,38.41,77742.02,33.3,-0.45613,0.00015,26.75773]
[1777298403017,38.41,77742.02,33.3,-0.45613,0.00015,26.75773]
[1777298403028,38.41,77742.02,33.3,-0.45613,0.00015,26.75773]
[1777298404056,38.41,77745.94,33.3,-0.45553,0.00015,26.75459]
[1777298404130,38.41,77752.91,33.3,-0.45446,0.00015,26.74885]
[1777298404663,38.41,77752.91,33.3,-0.45446,0.00015,26.74885]
[1777298406144,38.41,77749.91,33.3,-0.45492,0.00015,26.75134]
[1777298409998,38.41,77738.11,33.3,-0.45673,0.00015,26.76079]
[1777298411719,38.41,77742.18,33.3,-0.4561,0.00015,26.75759]
[1777298411723,38.41,77742.18,33.3,-0.4561,0.00015,26.75759]
[1777298414468,38.41,77744.05,33.3,-0.45582,0.00015,26.7561]
[1777298417219,38.41,77751.76,33.3,-0.45464,0.00015,26.74979]
[1777298418436,38.41,77755.4,33.3,-0.45408,0.00015,26.74674]
[1777298418522,38.41,77755.4,33.3,-0.45408,0.00015,26.74674]
[1777298418686,38.41,77755.4,33.3,-0.45408,0.00015,26.74674]
[1777298418781,38.41,77755.4,33.3,-0.45408,0.00015,26.74674]
[1777298418954,38.41,77755.4,33.3,-0.45408,0.00015,26.74674]
[1777298419063,38.41,77759.44,33.3,-0.45346,0.00015,26.74329]
[1777298419460,38.41,77759.44,33.3,-0.45346,0.00015,26.74329]
[1777298420014,38.41,77759.44,33.3,-0.45346,0.00015,26.74329]
[1777298420762,38.41,77758.65,33.3,-0.45358,0.00015,26.74397]
[1777298422996,38.41,77758.46,33.3,-0.45361,0.00015,26.74413]
[1777298423345,38.41,77758.53,33.3,-0.4536,0.00015,26.74408]
[1777298423753,38.41,77758.53,33.3,-0.4536,0.00015,26.74408]
[1777298423779,38.41,77758.53,33.3,-0.4536,0.00015,26.74408]
[1777298424106,38.41,77758.53,33.3,-0.4536,0.00015,26.74408]
[1777298424770,38.41,77757.1,33.3,-0.45382,0.00015,26.7453]
[1777298425166,38.41,77757.1,33.3,-0.45382,0.00015,26.7453]
[1777298425235,38.41,77757.1,33.3,-0.45382,0.00015,26.7453]
[1777298425513,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298425560,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298425737,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298425786,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298425895,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298426062,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298426185,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298426234,38.41,77756.8,33.3,-0.45387,0.00015,26.74556]
[1777298426112,38.41,77778.87,33.3,-0.4505,0.00015,26.7258]
[1777298426613,38.41,77778.87,33.3,-0.4505,0.00015,26.7258]
[1777298427119,38.41,77787.18,33.3,-0.44923,0.00015,26.71786]
[1777298428127,38.41,77783.61,33.3,-0.44977,0.00015,26.72129]
[1777298428313,38.41,77783.61,33.3,-0.44977,0.00015,26.72129]
[1777298428591,38.41,77783.61,33.3,-0.44977,0.00015,26.72129]
[1777298428710,38.41,77783.61,33.3,-0.44977,0.00015,26.72129]
[1777298429134,38.41,77795.39,33.3,-0.44797,0.00015,26.70974]
[1777298430216,38.41,77801.62,33.3,-0.44702,0.00015,26.70341]
[1777298430926,38.41,77801.62,33.3,-0.44702,0.00015,26.70341]
[1777298431034,38.41,77801.62,33.3,-0.44702,0.00015,26.70341]
[1777298431463,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298431536,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298431685,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298431843,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298431874,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298431952,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298432180,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298432195,38.41,77799.42,33.3,-0.44735,0.00015,26.70225]
[1777298432224,38.41,77816.53,33.3,-0.44475,0.00015,26.68423]
[1777298432538,38.41,77816.53,33.3,-0.44475,0.00015,26.68423]
[1777298432570,38.41,77816.53,33.3,-0.44475,0.00015,26.68423]
[1777298432916,38.41,77816.53,33.3,-0.44475,0.00015,26.68423]
[1777298433165,38.41,77817.93,33.3,-0.44453,0.00015,26.68269]
[1777298436400,38.41,77822.49,33.3,-0.44384,0.00015,26.67769]
[1777298436741,38.41,77822.49,33.3,-0.44384,0.00015,26.67769]
[1777298439594,38.41,77825.66,33.3,-0.44335,0.00015,26.67414]
[1777298439623,38.41,77825.66,33.3,-0.44335,0.00015,26.67414]
[1777298440218,38.41,77825.52,33.3,-0.44338,0.00015,26.6743]
[1777298440759,38.41,77825.52,33.3,-0.44338,0.00015,26.6743]
[1777298440903,38.41,77825.52,33.3,-0.44338,0.00015,26.6743]
[1777298440919,38.41,77825.52,33.3,-0.44338,0.00015,26.6743]
[1777298441022,38.41,77825.52,33.3,-0.44338,0.00015,26.6743]
[1777298441224,38.41,77821.53,33.3,-0.44398,0.00015,26.67874]
[1777298446252,38.4,77824.66,33.3,-0.4435,0.00015,26.67524]
[1777298450207,38.4,77825.25,33.3,-0.44341,0.00015,26.67457]
[1777298453064,38.4,77822.6,33.3,-0.44382,0.00015,26.67751]
[1777298455906,38.4,77818.96,33.3,-0.44437,0.00015,26.68151]
[1777298456949,38.4,77817.56,33.3,-0.44458,0.00015,26.68304]
[1777298457899,38.4,77815.87,33.3,-0.44484,0.00015,26.68487]
[1777298459646,38.4,77816.44,33.3,-0.44475,0.00015,26.68424]
[1777298463399,38.39,77824.8,33.3,-0.44347,0.00015,26.67498]
[1777298468433,38.39,77826.12,33.3,-0.44327,0.00015,26.67348]
[1777298473469,38.39,77822.35,33.3,-0.44384,0.00015,26.67768]
[1777298478505,38.39,77818.31,33.3,-0.44446,0.00015,26.6821]
[1777298483540,38.39,77817.35,33.3,-0.4446,0.00015,26.68312]
[1777298485596,38.38,77818.14,33.3,-0.44448,0.00015,26.68225]
[1777298487642,38.38,77821.8,33.3,-0.44392,0.00015,26.67821]
[1777298490029,38.38,77817.9,33.3,-0.44451,0.00015,26.68249]
[1777298492356,38.38,77810.34,33.3,-0.44566,0.00015,26.68721]
[1777298497540,38.38,77809.86,33.3,-0.44573,0.00015,26.68768]
[1777298499460,38.38,77808.16,33.3,-0.44598,0.00015,26.68948]
[1777298499653,38.38,77806.94,33.3,-0.44617,0.00015,26.69077]
[1777298500635,38.38,77806.94,33.3,-0.44617,0.00015,26.69077]
[1777298502339,38.38,77804.42,33.3,-0.44656,0.00015,26.69341]
[1777298502379,38.38,77804.42,33.3,-0.44656,0.00015,26.69341]
[1777298504444,38.38,77803.73,33.3,-0.44666,0.00015,26.69414]
[1777298509026,38.38,77803.53,33.3,-0.44669,0.00015,26.69435]
[1777298509266,38.38,77804.59,33.3,-0.44653,0.00015,26.69325]
[1777298514064,38.38,77802.99,33.3,-0.44678,0.00015,26.69491]
[1777298514085,38.38,77802.99,33.3,-0.44678,0.00015,26.69491]
[1777298514145,38.38,77802.99,33.3,-0.44678,0.00015,26.69491]
[1777298515060,38.38,77802.3,33.3,-0.44688,0.00015,26.69562]
[1777298516015,38.38,77806.16,33.3,-0.44629,0.00015,26.6916]
[1777298516624,38.38,77806.55,33.3,-0.44623,0.00015,26.69119]
[1777298518238,38.38,77809.43,33.3,-0.44579,0.00015,26.68815]
[1777298519430,38.38,77806.06,33.3,-0.44631,0.00015,26.6917]
[1777298520189,38.38,77806.06,33.3,-0.44631,0.00015,26.6917]
[1777298520194,38.38,77806.06,33.3,-0.44631,0.00015,26.6917]
[1777298520202,38.38,77806.06,33.3,-0.44631,0.00015,26.6917]
[1777298520313,38.38,77804.23,33.3,-0.44658,0.00015,26.6936]
[1777298520881,38.38,77804.23,33.3,-0.44658,0.00015,26.6936]
[1777298521808,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298522550,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298522575,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298522614,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298522707,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298522845,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298523022,38.38,77792.82,33.3,-0.44833,0.00015,26.70522]
[1777298523123,38.38,77781.89,33.3,-0.45,0.00015,26.71587]
[1777298524830,38.38,77772.49,33.3,-0.45143,0.00015,26.72465]
[1777298525784,38.38,77772.49,33.3,-0.45143,0.00015,26.72465]
[1777298525793,38.38,77772.49,33.3,-0.45143,0.00015,26.72465]
[1777298526194,38.38,77772.49,33.3,-0.45143,0.00015,26.72465]
[1777298526976,38.38,77769.07,33.3,-0.45195,0.00015,26.72775]
[1777298526987,38.38,77769.07,33.3,-0.45195,0.00015,26.72775]
[1777298526997,38.38,77769.07,33.3,-0.45195,0.00015,26.72775]
[1777298527012,38.38,77762.52,33.3,-0.45296,0.00015,26.73358]
[1777298527853,38.38,77754.63,33.3,-0.45416,0.00015,26.74037]
[1777298528343,38.38,77754.63,33.3,-0.45416,0.00015,26.74037]
[1777298529078,38.38,77754.63,33.3,-0.45416,0.00015,26.74037]
[1777298529092,38.38,77754.63,33.3,-0.45416,0.00015,26.74037]
[1777298530432,38.38,77754.27,33.3,-0.45422,0.00015,26.74068]
[1777298531005,38.38,77754.27,33.3,-0.45422,0.00015,26.74068]
[1777298531007,38.38,77754.27,33.3,-0.45422,0.00015,26.74068]
[1777298531057,38.38,77754.27,33.3,-0.45422,0.00015,26.74068]
[1777298531766,38.38,77753.52,33.3,-0.45433,0.00015,26.74131]
[1777298533551,38.38,77759.82,33.3,-0.45337,0.00015,26.73594]
[1777298534890,38.38,77764.62,33.3,-0.45264,0.00015,26.73174]
[1777298534944,38.38,77764.62,33.3,-0.45264,0.00015,26.73174]
[1777298536047,38.38,77769.31,33.3,-0.45192,0.00015,26.72755]
[1777298536134,38.38,77777.1,33.3,-0.45073,0.00015,26.7204]
[1777298536919,38.37,77790.57,33.3,-0.44867,0.00015,26.70742]
[1777298537773,38.37,77790.57,33.3,-0.44867,0.00015,26.70742]
[1777298539358,38.37,77790.9,33.3,-0.44862,0.00015,26.70709]
[1777298539534,38.37,77790.9,33.3,-0.44862,0.00015,26.70709]
[1777298539586,38.37,77790.9,33.3,-0.44862,0.00015,26.70709]
[1777298539873,38.37,77790.9,33.3,-0.44862,0.00015,26.70709]
[1777298539913,38.37,77790.9,33.3,-0.44862,0.00015,26.70709]
[1777298539939,38.37,77782.99,33.3,-0.44982,0.00015,26.71478]
[1777298540566,38.37,77782.99,33.3,-0.44982,0.00015,26.71478]
[1777298540687,38.37,77782.99,33.3,-0.44982,0.00015,26.71478]
[1777298542094,38.37,77779.79,33.3,-0.45031,0.00015,26.71782]
[1777298542960,38.37,77768.99,33.3,-0.45196,0.00015,26.72779]
[1777298545981,38.37,77774.84,33.3,-0.45107,0.00015,26.72244]
[1777298550143,38.37,77775.43,33.3,-0.45098,0.00015,26.72188]
[1777298551130,38.37,77776.17,33.3,-0.45086,0.00015,26.72119]
[1777298551497,38.37,77776.59,33.3,-0.45079,0.00015,26.71739]
[1777298551921,38.37,77776.59,33.3,-0.45079,0.00015,26.71739]
[1777298552023,38.37,77785.32,33.3,-0.44946,0.00015,26.70909]
[1777298553030,38.37,77797.82,33.3,-0.44755,0.00015,26.6967]
[1777298553588,38.37,77797.82,33.3,-0.44755,0.00015,26.6967]
[1777298553860,38.37,77797.82,33.3,-0.44755,0.00015,26.6967]
[1777298553885,38.37,77797.82,33.3,-0.44755,0.00015,26.6967]
[1777298554630,38.37,77801.41,33.3,-0.447,0.00015,26.69303]
[1777298555044,38.37,77801.11,33.3,-0.44705,0.00015,26.69334]
[1777298560345,38.37,77798.87,33.3,-0.44739,0.00015,26.69561]
[1777298560348,38.37,77798.87,33.3,-0.44739,0.00015,26.69561]
[1777298561879,38.36,77793.72,33.3,-0.44817,0.00015,26.70079]
[1777298562093,38.36,77791.05,33.3,-0.44858,0.00015,26.70344]
[1777298566594,38.36,77792.12,33.3,-0.44841,0.00015,26.70238]
[1777298566843,38.36,77792.12,33.3,-0.44841,0.00015,26.70238]
[1777298567375,38.36,77783.97,33.3,-0.44966,0.00015,26.71035]
[1777298567531,38.36,77783.97,33.3,-0.44966,0.00015,26.71035]
[1777298568600,38.36,77781.49,33.3,-0.45004,0.00015,26.71272]
[1777298570210,38.36,77780.62,33.3,-0.45017,0.00015,26.71354]
[1777298570246,38.36,77780.62,33.3,-0.45017,0.00015,26.71354]
[1777298570250,38.36,77780.62,33.3,-0.45017,0.00015,26.71354]
[1777298570315,38.36,77780.62,33.3,-0.45017,0.00015,26.71354]
[1777298570334,38.36,77780.62,33.3,-0.45017,0.00015,26.71354]
[1777298570797,38.36,77779.38,33.3,-0.45036,0.00015,26.71471]
[1777298571156,38.36,77765.06,33.3,-0.45255,0.00015,26.72782]
[1777298571841,38.36,77765.06,33.3,-0.45255,0.00015,26.72782]
[1777298572374,38.36,77765.06,33.3,-0.45255,0.00015,26.72782]
[1777298572384,38.36,77765.06,33.3,-0.45255,0.00015,26.72782]
[1777298572799,38.36,77761.72,33.3,-0.45306,0.00015,26.73076]
[1777298577136,38.36,77754.9,33.3,-0.45411,0.00015,26.73664]
[1777298577191,38.36,77754.9,33.3,-0.45411,0.00015,26.73664]
[1777298577960,38.36,77756.25,33.3,-0.4539,0.00015,26.73549]
[1777298578095,38.36,77756.25,33.3,-0.4539,0.00015,26.73549]
[1777298583240,38.37,77752.89,33.3,-0.45442,0.00015,26.73835]
[1777298585707,38.37,77753.43,33.3,-0.45433,0.00015,26.7379]
[1777298585733,38.37,77753.43,33.3,-0.45433,0.00015,26.7379]
[1777298586041,38.37,77753.43,33.3,-0.45433,0.00015,26.7379]
[1777298586116,38.37,77753.43,33.3,-0.45433,0.00015,26.7379]
[1777298586416,38.37,77757.58,33.3,-0.4537,0.00015,26.73438]
[1777298590295,38.37,77757.46,33.3,-0.45372,0.00015,26.73449]
[1777298590642,38.37,77758.84,33.3,-0.45351,0.00015,26.73331]
[1777298595552,38.37,77758.89,33.3,-0.4535,0.00015,26.73327]
[1777298595651,38.37,77758.89,33.3,-0.4535,0.00015,26.73327]
[1777298598139,38.37,77751.45,33.3,-0.45464,0.00015,26.73958]
[1777298599542,38.37,77750.27,33.3,-0.45482,0.00015,26.74057]
[1777298601414,38.37,77747.04,33.3,-0.45532,0.00015,26.74323]
[1777298601915,38.37,77747.04,33.3,-0.45532,0.00015,26.74323]
[1777298602023,38.37,77747.04,33.3,-0.45532,0.00015,26.74323]
[1777298602373,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298602604,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298602880,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298602883,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298602933,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298602980,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298603004,38.37,77742.86,33.3,-0.45596,0.00015,26.74661]
[1777298603380,38.37,77736.09,33.3,-0.457,0.00015,26.75192]
[1777298608415,38.37,77727.72,33.3,-0.45828,0.00015,26.75823]
[1777298610981,38.37,77727.14,33.3,-0.45836,0.00015,26.75866]
[1777298612247,38.37,77726.45,33.3,-0.45847,0.00015,26.75576]
[1777298615464,38.37,77732.18,33.3,-0.45759,0.00015,26.75148]
[1777298617385,38.37,77732.18,33.3,-0.45759,0.00015,26.75148]
[1777298617402,38.37,77732.18,33.3,-0.45759,0.00015,26.75148]
[1777298618691,38.37,77742.33,33.3,-0.45603,0.00015,26.74358]
[1777298624128,38.36,77743.75,33.3,-0.45581,0.00015,26.74244]
[1777298626040,38.36,77741.79,33.3,-0.45611,0.00015,26.74401]
[1777298630780,38.36,77746.97,33.3,-0.45532,0.00015,26.73983]
[1777298630936,38.36,77746.97,33.3,-0.45532,0.00015,26.73983]
[1777298633287,38.36,77745.73,33.3,-0.45551,0.00015,26.74084]
[1777298633475,38.36,77744.4,33.3,-0.45571,0.00015,26.74192]
[1777298634571,38.36,77748.74,33.3,-0.45505,0.00015,26.73838]
[1777298634845,38.36,77748.74,33.3,-0.45505,0.00015,26.73838]
[1777298635030,38.36,77748.74,33.3,-0.45505,0.00015,26.73838]
[1777298635069,38.36,77752.03,33.3,-0.45454,0.00015,26.73565]
[1777298635633,38.36,77758.36,33.3,-0.45357,0.00015,26.73029]
[1777298637963,38.36,77758.89,33.3,-0.45349,0.00015,26.72983]
[1777298641585,38.37,77755.5,33.3,-0.45401,0.00015,26.73274]
[1777298644698,38.37,77748.46,33.3,-0.45509,0.00015,26.73864]
[1777298649069,38.37,77751.48,33.3,-0.45463,0.00015,26.73615]
[1777298649116,38.37,77751.48,33.3,-0.45463,0.00015,26.73615]
[1777298652105,38.37,77744.12,33.3,-0.45576,0.00015,26.74219]
[1777298654256,38.37,77743.46,33.3,-0.45586,0.00015,26.74273]
[1777298654424,38.37,77743.46,33.3,-0.45586,0.00015,26.74273]
[1777298654295,38.37,77743.59,33.3,-0.45584,0.00015,26.74263]
[1777298659223,38.37,77744.63,33.3,-0.45569,0.00015,26.74179]
[1777298663004,38.37,77745.78,33.3,-0.45551,0.00015,26.74086]
[1777298665725,38.37,77742.28,33.3,-0.45604,0.00015,26.74367]
[1777298666215,38.37,77742.28,33.3,-0.45604,0.00015,26.74367]
[1777298668060,38.37,77743.99,33.3,-0.45578,0.00015,26.7423]
[1777298674217,38.37,77740.12,33.3,-0.45637,0.00015,26.74196]
[1777298674259,38.37,77740.12,33.3,-0.45637,0.00015,26.74196]
[1777298675212,38.37,77740.81,33.3,-0.45626,0.00015,26.74141]
[1777298675224,38.37,77740.81,33.3,-0.45626,0.00015,26.74141]
[1777298675314,38.37,77744.12,33.3,-0.45576,0.00015,26.73877]
[1777298678348,38.37,77744.44,33.3,-0.45571,0.00015,26.73852]
[1777298679252,38.37,77743.99,33.3,-0.45578,0.00015,26.73889]
[1777298679916,38.37,77743.48,33.3,-0.45586,0.00015,26.7393]
[1777298680024,38.37,77743.48,33.3,-0.45586,0.00015,26.7393]
[1777298680206,38.37,77743.48,33.3,-0.45586,0.00015,26.7393]
[1777298680264,38.37,77739.23,33.3,-0.45651,0.00015,26.74267]
[1777298681129,38.37,77729.35,33.3,-0.45802,0.00015,26.75023]
[1777298685990,38.37,77720.62,33.3,-0.45936,0.00015,26.75657]
[1777298688380,38.37,77719.38,33.3,-0.45955,0.00015,26.75745]
[1777298688436,38.37,77719.38,33.3,-0.45955,0.00015,26.75745]
[1777298689408,38.37,77716.07,33.3,-0.46005,0.00015,26.75975]
[1777298692007,38.36,77716.36,33.3,-0.46001,0.00015,26.75954]
[1777298692019,38.36,77716.36,33.3,-0.46001,0.00015,26.75954]
[1777298697069,38.36,77717.54,33.3,-0.45982,0.00015,26.75869]
[1777298702104,38.35,77717.04,33.3,-0.4599,0.00015,26.75902]
[1777298703890,38.35,77717.31,33.3,-0.45985,0.00015,26.75882]
[1777298703978,38.35,77717.31,33.3,-0.45985,0.00015,26.75882]
[1777298706947,38.35,77713.83,33.3,-0.46039,0.00015,26.76122]
[1777298711600,38.35,77711.43,33.3,-0.46075,0.00015,26.76284]
[1777298711727,38.35,77711.43,33.3,-0.46075,0.00015,26.76284]
[1777298711733,38.35,77711.43,33.3,-0.46075,0.00015,26.76284]
[1777298712293,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298712599,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298713222,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298713234,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298713296,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298713485,38.35,77704.66,33.3,-0.46179,0.00015,26.76732]
[1777298713333,38.35,77697.84,33.3,-0.46284,0.00015,26.77165]
[1777298715323,38.34,77694.51,33.3,-0.46335,0.00015,26.7737]
[1777298717082,38.34,77694.09,33.3,-0.46342,0.00015,26.77395]
[1777298717856,38.34,77694.15,33.3,-0.46341,0.00015,26.77392]
[1777298718916,38.34,77698.12,33.3,-0.4628,0.00015,26.77147]
[1777298721968,38.34,77701.67,33.3,-0.46225,0.00015,26.76924]
[1777298722326,38.34,77701.67,33.3,-0.46225,0.00015,26.76924]
[1777298722874,38.34,77699.91,33.3,-0.46252,0.00015,26.77035]
[1777298722881,38.34,77699.91,33.3,-0.46252,0.00015,26.77035]
[1777298723131,38.34,77699.91,33.3,-0.46252,0.00015,26.77035]
[1777298725247,38.34,77695.25,33.3,-0.46324,0.00015,26.77324]
[1777298728939,38.34,77699.16,33.3,-0.46264,0.00015,26.77082]
[1777298729031,38.34,77699.16,33.3,-0.46264,0.00015,26.77082]
[1777298729120,38.34,77699.16,33.3,-0.46264,0.00015,26.77082]
[1777298731157,38.34,77693.4,33.3,-0.46352,0.00015,26.77436]
[1777298731585,38.34,77694.82,33.3,-0.4633,0.00015,26.7701]
[1777298731637,38.34,77694.82,33.3,-0.4633,0.00015,26.7701]
[1777298736816,38.34,77698.74,33.3,-0.4627,0.00015,26.76767]
[1777298739364,38.34,77690.05,33.3,-0.46403,0.00015,26.77295]
[1777298740798,38.34,77685.51,33.3,-0.46473,0.00015,26.7756]
[1777298741343,38.34,77685.51,33.3,-0.46473,0.00015,26.7756]
[1777298742504,38.34,77682.86,33.3,-0.46514,0.00015,26.7771]
[1777298744212,38.34,77685.36,33.3,-0.46475,0.00015,26.77569]
[1777298744737,38.34,77685.38,33.3,-0.46475,0.00015,26.77568]
[1777298744824,38.34,77685.38,33.3,-0.46475,0.00015,26.77568]
[1777298745218,38.34,77685.38,33.3,-0.46475,0.00015,26.77568]
[1777298745389,38.34,77685.38,33.3,-0.46475,0.00015,26.77568]
[1777298745411,38.34,77692.31,33.3,-0.46369,0.00015,26.77161]
[1777298747420,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298747735,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298747752,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298747769,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298747851,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298747947,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298748328,38.34,77699.78,33.3,-0.46254,0.00015,26.76702]
[1777298748427,38.34,77726.67,33.3,-0.45841,0.00015,26.74865]
[1777298748790,38.34,77726.67,33.3,-0.45841,0.00015,26.74865]
[1777298749434,38.34,77732.64,33.3,-0.45749,0.00015,26.74418]
[1777298750441,38.34,77733.05,33.3,-0.45743,0.00015,26.74386]
[1777298753114,38.34,77728.22,33.3,-0.45817,0.00015,26.7475]
[1777298753462,38.34,77718.74,33.3,-0.45962,0.00015,26.75436]
[1777298758497,38.34,77715.34,33.3,-0.46015,0.00015,26.75673]
[1777298761125,38.34,77714.89,33.3,-0.46021,0.00015,26.75703]
[1777298761353,38.34,77714.89,33.3,-0.46021,0.00015,26.75703]
[1777298761518,38.34,77724.06,33.3,-0.45881,0.00015,26.75054]
[1777298761787,38.34,77724.06,33.3,-0.45881,0.00015,26.75054]
[1777298762064,38.34,77724.06,33.3,-0.45881,0.00015,26.75054]
[1777298762525,38.34,77741.17,33.3,-0.45618,0.00015,26.73752]
[1777298763510,38.34,77741.17,33.3,-0.45618,0.00015,26.73752]
[1777298763535,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298763699,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298763759,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298763823,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298763868,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298763898,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298764132,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298764200,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298764389,38.34,77752.42,33.3,-0.45445,0.00015,26.72833]
[1777298764565,38.34,77763.1,33.3,-0.45281,0.00015,26.71913]
[1777298764673,38.34,77763.1,33.3,-0.45281,0.00015,26.71913]
[1777298765364,38.34,77763.1,33.3,-0.45281,0.00015,26.71913]
[1777298765382,38.34,77763.1,33.3,-0.45281,0.00015,26.71913]
[1777298765770,38.33,77761.16,33.3,-0.45311,0.00015,26.72083]
[1777298766588,38.33,77761.16,33.3,-0.45311,0.00015,26.72083]
[1777298768597,38.34,77752.45,33.3,-0.45445,0.00015,26.72829]
[1777298773622,38.34,77754.94,33.3,-0.45407,0.00015,26.72622]
[1777298775176,38.34,77754.94,33.3,-0.45407,0.00015,26.72622]
[1777298775556,38.34,77754.94,33.3,-0.45407,0.00015,26.72622]
[1777298775649,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298775745,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298775867,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298775876,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298776525,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298776559,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298776570,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298776745,38.34,77755.75,33.3,-0.45394,0.00015,26.72553]
[1777298776598,38.34,77764.18,33.3,-0.45265,0.00015,26.71821]
[1777298777496,38.34,77764.18,33.3,-0.45265,0.00015,26.71821]
[1777298777594,38.34,77764.18,33.3,-0.45265,0.00015,26.71821]
[1777298777569,38.34,77772.65,33.3,-0.45136,0.00015,26.71057]
[1777298777902,38.34,77772.65,33.3,-0.45136,0.00015,26.71057]
[1777298778368,38.34,77772.65,33.3,-0.45136,0.00015,26.71057]
[1777298778489,38.34,77821.76,33.3,-0.44385,0.00015,26.66067]
[1777298779623,38.34,77834.15,33.3,-0.44195,0.00015,26.64656]
[1777298779831,38.34,77834.15,33.3,-0.44195,0.00015,26.64656]
[1777298780134,38.34,77834.15,33.3,-0.44195,0.00015,26.64656]
[1777298780235,38.34,77841.91,33.3,-0.44077,0.00015,26.63743]
[1777298782817,38.34,77845.43,33.3,-0.44023,0.00015,26.63321]
[1777298783032,38.34,77845.43,33.3,-0.44023,0.00015,26.63321]
[1777298783346,38.34,77845.43,33.3,-0.44023,0.00015,26.63321]
[1777298783736,38.34,77845.8,33.3,-0.44018,0.00015,26.63276]
[1777298783766,38.34,77845.8,33.3,-0.44018,0.00015,26.63276]
[1777298784222,38.34,77845.8,33.3,-0.44018,0.00015,26.63276]
[1777298784507,38.34,77845.8,33.3,-0.44018,0.00015,26.63276]
[1777298784747,38.33,77847.81,33.3,-0.43987,0.00015,26.63031]
[1777298784769,38.33,77847.81,33.3,-0.43987,0.00015,26.63031]
[1777298785037,38.33,77847.81,33.3,-0.43987,0.00015,26.63031]
[1777298785061,38.33,77847.81,33.3,-0.43987,0.00015,26.63031]
[1777298786434,38.33,77846.74,33.3,-0.44003,0.00015,26.63161]
[1777298786597,38.33,77832.75,33.3,-0.44217,0.00015,26.64816]
[1777298786872,38.33,77832.75,33.3,-0.44217,0.00015,26.64816]
[1777298788065,38.33,77830.29,33.3,-0.44254,0.00015,26.65099]
[1777298788410,38.33,77830.29,33.3,-0.44254,0.00015,26.65099]
[1777298788417,38.33,77830.29,33.3,-0.44254,0.00015,26.65099]
[1777298788489,38.33,77830.29,33.3,-0.44254,0.00015,26.65099]
[1777298789125,38.33,77836.71,33.3,-0.44156,0.00015,26.64356]
[1777298789959,38.33,77836.71,33.3,-0.44156,0.00015,26.64356]
[1777298790310,38.33,77836.71,33.3,-0.44156,0.00015,26.64356]
[1777298790346,38.33,77836.71,33.3,-0.44156,0.00015,26.64356]
[1777298790804,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791049,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791138,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791205,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791407,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791431,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791504,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791544,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791625,38.33,77839.05,33.3,-0.44121,0.00015,26.64081]
[1777298791646,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298791753,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298792409,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298792412,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298792469,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298792539,38.33,77872.44,33.3,-0.43611,0.00015,26.59579]
[1777298792642,38.33,77882.59,33.3,-0.43457,0.00015,26.58228]
[1777298792775,38.33,77898.71,33.3,-0.43212,0.00015,26.56002]
[1777298793696,38.33,77898.71,33.3,-0.43212,0.00015,26.56002]
[1777298793880,38.33,77901.31,33.3,-0.43172,0.00015,26.55626]
[1777298794799,38.33,77901.31,33.3,-0.43172,0.00015,26.55626]
[1777298795321,38.33,77901.31,33.3,-0.43172,0.00015,26.55626]
[1777298796087,38.33,77895.86,33.3,-0.43255,0.00015,26.56395]
[1777298796801,38.33,77895.64,33.3,-0.43258,0.00015,26.56425]
[1777298797474,38.33,77910.85,33.3,-0.43027,0.00015,26.54248]
[1777298798398,38.33,77910.85,33.3,-0.43027,0.00015,26.54248]
[1777298798511,38.33,77910.85,33.3,-0.43027,0.00015,26.54248]
[1777298799644,38.33,77910.65,33.3,-0.4303,0.00015,26.54278]
[1777298799693,38.33,77910.65,33.3,-0.4303,0.00015,26.54278]
[1777298799699,38.33,77910.9,33.3,-0.43026,0.00015,26.54241]
[1777298799895,38.33,77910.9,33.3,-0.43026,0.00015,26.54241]
[1777298799997,38.33,77911.11,33.3,-0.43023,0.00015,26.5421]
[1777298803169,38.33,77911.93,33.3,-0.43011,0.00015,26.5409]
[1777298803267,38.33,77911.93,33.3,-0.43011,0.00015,26.5409]
[1777298803283,38.33,77911.93,33.3,-0.43011,0.00015,26.5409]
[1777298803916,38.33,77910.51,33.3,-0.43032,0.00015,26.54297]
[1777298804097,38.33,77910.51,33.3,-0.43032,0.00015,26.54297]
[1777298804491,38.33,77910.51,33.3,-0.43032,0.00015,26.54297]
[1777298804597,38.33,77904.7,33.3,-0.4312,0.00015,26.55137]
[1777298805546,38.33,77898.47,33.3,-0.43215,0.00015,26.56024]
[1777298807454,38.33,77894.69,33.3,-0.43272,0.00015,26.56556]
[1777298809648,38.33,77887.56,33.3,-0.43381,0.00015,26.57544]
[1777298810611,38.33,77887.56,33.3,-0.43381,0.00015,26.57544]
[1777298810639,38.33,77887.56,33.3,-0.43381,0.00015,26.57544]
[1777298810904,38.33,77894.64,33.3,-0.43273,0.00015,26.56565]
[1777298813751,38.33,77895.9,33.3,-0.43254,0.00015,26.56387]
[1777298814069,38.33,77895.9,33.3,-0.43254,0.00015,26.56387]
[1777298814115,38.33,77895.9,33.3,-0.43254,0.00015,26.56387]
[1777298814158,38.33,77895.9,33.3,-0.43254,0.00015,26.56387]
[1777298814178,38.33,77895.9,33.3,-0.43254,0.00015,26.56387]
[1777298814377,38.33,77892.53,33.3,-0.43305,0.00015,26.56857]
[1777298814931,38.33,77881.87,33.3,-0.43467,0.00015,26.58317]
[1777298816529,38.33,77881.87,33.3,-0.43467,0.00015,26.58317]
[1777298816533,38.33,77881.87,33.3,-0.43467,0.00015,26.58317]
[1777298816566,38.33,77881.87,33.3,-0.43467,0.00015,26.58317]
[1777298816767,38.33,77875.96,33.3,-0.43557,0.00015,26.59107]
[1777298816861,38.33,77875.96,33.3,-0.43557,0.00015,26.59107]
[1777298817254,38.33,77875.96,33.3,-0.43557,0.00015,26.59107]
[1777298817279,38.33,77875.96,33.3,-0.43557,0.00015,26.59107]
[1777298817506,38.33,77875.96,33.3,-0.43557,0.00015,26.59107]
[1777298817577,38.33,77865.03,33.3,-0.43724,0.00015,26.60533]
[1777298817757,38.33,77865.03,33.3,-0.43724,0.00015,26.60533]
[1777298818363,38.33,77865.03,33.3,-0.43724,0.00015,26.60533]
[1777298818432,38.33,77856.87,33.3,-0.43848,0.00015,26.61566]
[1777298820364,38.33,77855.49,33.3,-0.43869,0.00015,26.61738]
[1777298820654,38.33,77855.49,33.3,-0.43869,0.00015,26.61738]
[1777298820749,38.33,77854.93,33.3,-0.43877,0.00015,26.61806]
[1777298821890,38.33,77857.71,33.3,-0.43835,0.00015,26.61459]
[1777298822299,38.33,77857.71,33.3,-0.43835,0.00015,26.61459]
[1777298822354,38.33,77857.71,33.3,-0.43835,0.00015,26.61459]
[1777298825134,38.33,77854.39,33.3,-0.43885,0.00015,26.61872]
[1777298826010,38.33,77841.38,33.3,-0.44083,0.00015,26.63452]
[1777298830768,38.33,77835.66,33.3,-0.44171,0.00015,26.64126]
[1777298836086,38.33,77837.64,33.3,-0.4414,0.00015,26.63895]
[1777298841121,38.33,77836.7,33.3,-0.44155,0.00015,26.64004]
[1777298846157,38.33,77837.65,33.3,-0.4414,0.00015,26.63893]
[1777298847845,38.33,77837.01,33.3,-0.4415,0.00015,26.63968]
[1777298853060,38.33,77840.85,33.3,-0.44091,0.00015,26.63171]
[1777298853231,38.33,77840.85,33.3,-0.44091,0.00015,26.63171]
[1777298853239,38.33,77840.85,33.3,-0.44091,0.00015,26.63171]
[1777298853553,38.33,77833.71,33.3,-0.442,0.00015,26.6401]
[1777298853917,38.33,77833.71,33.3,-0.442,0.00015,26.6401]
[1777298854054,38.33,77833.71,33.3,-0.442,0.00015,26.6401]
[1777298854094,38.33,77833.71,33.3,-0.442,0.00015,26.6401]
[1777298854213,38.33,77826.38,33.3,-0.44312,0.00015,26.6485]
[1777298859262,38.33,77823.91,33.3,-0.44349,0.00015,26.65128]
[1777298859932,38.33,77824.0,33.3,-0.44348,0.00015,26.65118]
[1777298863583,38.33,77829.0,33.3,-0.44272,0.00015,26.64552]
[1777298864237,38.33,77828.37,33.3,-0.44281,0.00015,26.64624]
[1777298864325,38.33,77828.37,33.3,-0.44281,0.00015,26.64624]
[1777298864493,38.33,77828.37,33.3,-0.44281,0.00015,26.64624]
[1777298864594,38.33,77826.73,33.3,-0.44306,0.00015,26.6481]
[1777298865834,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298865919,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866012,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866104,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866128,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866213,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866447,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866581,38.33,77827.32,33.3,-0.44297,0.00015,26.64744]
[1777298866648,38.33,77814.2,33.3,-0.44498,0.00015,26.662]
[1777298867316,38.33,77814.2,33.3,-0.44498,0.00015,26.662]
[1777298867341,38.33,77814.2,33.3,-0.44498,0.00015,26.662]
[1777298867369,38.33,77814.2,33.3,-0.44498,0.00015,26.662]
[1777298867708,38.33,77806.07,33.3,-0.44622,0.00015,26.67067]
[1777298868942,38.33,77801.79,33.3,-0.44687,0.00015,26.67514]
[1777298869085,38.33,77801.79,33.3,-0.44687,0.00015,26.67514]
[1777298870685,38.32,77804.44,33.3,-0.44647,0.00015,26.67237]
[1777298870798,38.32,77805.36,33.3,-0.44633,0.00015,26.6714]
[1777298871333,38.32,77817.92,33.3,-0.44441,0.00015,26.65791]
[1777298873875,38.32,77820.63,33.3,-0.44399,0.00015,26.65491]
[1777298874073,38.32,77820.63,33.3,-0.44399,0.00015,26.65491]
[1777298879182,38.32,77823.61,33.3,-0.44354,0.00015,26.65158]
[1777298879189,38.32,77823.61,33.3,-0.44354,0.00015,26.65158]
[1777298879389,38.32,77824.38,33.3,-0.44342,0.00015,26.65072]
[1777298880250,38.32,77824.38,33.3,-0.44342,0.00015,26.65072]
[1777298884543,38.32,77825.23,33.3,-0.44329,0.00015,26.64978]
[1777298884658,38.32,77832.37,33.3,-0.4422,0.00015,26.64164]
[1777298885730,38.32,77832.37,33.3,-0.4422,0.00015,26.64164]
[1777298886214,38.33,77834.72,33.3,-0.44184,0.00015,26.63892]
[1777298887515,38.33,77839.99,33.3,-0.44104,0.00015,26.63273]
[1777298887624,38.33,77839.99,33.3,-0.44104,0.00015,26.63273]
[1777298887972,38.33,77841.38,33.3,-0.44083,0.00015,26.63108]
[1777298890436,38.33,77842.59,33.3,-0.44064,0.00015,26.62963]
[1777298892210,38.32,77844.12,33.3,-0.44041,0.00015,26.62779]
[1777298893400,38.32,77846.78,33.3,-0.44,0.00015,26.62458]
[1777298893740,38.32,77846.78,33.3,-0.44,0.00015,26.62458]
[1777298896209,38.32,77846.52,33.3,-0.44004,0.00015,26.62488]
[1777298896424,38.32,77846.52,33.3,-0.44004,0.00015,26.62488]
[1777298898118,38.32,77856.05,33.3,-0.43859,0.00015,26.61316]
[1777298898177,38.32,77856.05,33.3,-0.43859,0.00015,26.61316]
[1777298902520,38.32,77845.57,33.3,-0.44018,0.00015,26.626]
[1777298902596,38.32,77845.57,33.3,-0.44018,0.00015,26.626]
[1777298902664,38.32,77845.57,33.3,-0.44018,0.00015,26.626]
[1777298903559,38.32,77835.06,33.3,-0.44178,0.00015,26.63846]
[1777298904623,38.32,77835.06,33.3,-0.44178,0.00015,26.63846]
[1777298904861,38.32,77832.98,33.3,-0.4421,0.00015,26.64088]
[1777298904899,38.32,77832.98,33.3,-0.4421,0.00015,26.64088]
[1777298904917,38.32,77832.98,33.3,-0.4421,0.00015,26.64088]
[1777298904990,38.32,77832.98,33.3,-0.4421,0.00015,26.64088]
[1777298905572,38.32,77826.15,33.3,-0.44315,0.00015,26.6487]
[1777298906193,38.32,77826.15,33.3,-0.44315,0.00015,26.6487]
[1777298906245,38.32,77826.15,33.3,-0.44315,0.00015,26.6487]
[1777298906326,38.32,77826.15,33.3,-0.44315,0.00015,26.6487]
[1777298906580,38.32,77818.6,33.3,-0.4443,0.00015,26.65713]
[1777298910811,38.32,77815.61,33.3,-0.44475,0.00015,26.6604]
[1777298913800,38.32,77813.63,33.3,-0.44505,0.00015,26.65912]
[1777298914130,38.32,77814.1,33.3,-0.44498,0.00015,26.6586]
[1777298915311,38.32,77818.67,33.3,-0.44428,0.00015,26.6536]
[1777298915332,38.32,77818.67,33.3,-0.44428,0.00015,26.6536]
[1777298915398,38.32,77818.67,33.3,-0.44428,0.00015,26.6536]
[1777298915468,38.32,77818.67,33.3,-0.44428,0.00015,26.6536]
[1777298915581,38.32,77818.67,33.3,-0.44428,0.00015,26.6536]
[1777298915643,38.32,77826.33,33.3,-0.44311,0.00015,26.64504]
[1777298918664,38.32,77836.54,33.3,-0.44155,0.00015,26.6333]
[1777298919190,38.32,77836.54,33.3,-0.44155,0.00015,26.6333]
[1777298920194,38.32,77834.9,33.3,-0.4418,0.00015,26.63522]
[1777298922601,38.32,77838.94,33.3,-0.44119,0.00015,26.63048]
[1777298922639,38.32,77838.94,33.3,-0.44119,0.00015,26.63048]
[1777298923789,38.32,77839.07,33.3,-0.44117,0.00015,26.63032]
[1777298929595,38.32,77837.11,33.3,-0.44147,0.00015,26.63263]
[1777298930794,38.32,77835.82,33.3,-0.44166,0.00015,26.63414]
[1777298932668,38.32,77836.73,33.3,-0.44152,0.00015,26.63307]
[1777298935736,38.32,77838.03,33.3,-0.44133,0.00015,26.63154]
[1777298940818,38.32,77834.43,33.3,-0.44187,0.00015,26.63576]
[1777298945853,38.32,77832.86,33.3,-0.44212,0.00015,26.6376]
[1777298946506,38.32,77832.86,33.3,-0.44212,0.00015,26.6376]
[1777298947291,38.32,77832.86,33.3,-0.44212,0.00015,26.6376]
[1777298949594,38.32,77837.19,33.3,-0.44146,0.00015,26.63256]
[1777298950790,38.32,77837.82,33.3,-0.44136,0.00015,26.63182]
[1777298959955,38.32,77836.28,33.3,-0.4416,0.00015,26.63363]
[1777298961392,38.32,77836.28,33.3,-0.4416,0.00015,26.63363]
[1777298963797,38.32,77838.91,33.3,-0.44119,0.00015,26.63054]
[1777298964992,38.32,77838.61,33.3,-0.44124,0.00015,26.6309]
[1777298965990,38.32,77838.79,33.3,-0.44121,0.00015,26.63068]
[1777298968394,38.32,77838.53,33.3,-0.44125,0.00015,26.63099]
[1777298969593,38.32,77839.25,33.3,-0.44114,0.00015,26.63014]
[1777298970768,38.32,77839.27,33.3,-0.44114,0.00015,26.63012]
[1777298971283,38.32,77840.25,33.3,-0.44099,0.00015,26.62895]
[1777298971995,38.32,77842.26,33.3,-0.44068,0.00015,26.62313]
[1777298974138,38.32,77843.81,33.3,-0.44044,0.00015,26.62127]
[1777298974240,38.32,77843.81,33.3,-0.44044,0.00015,26.62127]
[1777298978191,38.32,77850.43,33.3,-0.43943,0.00015,26.61322]
[1777298978212,38.32,77850.43,33.3,-0.43943,0.00015,26.61322]
[1777298978271,38.32,77850.43,33.3,-0.43943,0.00015,26.61322]
[1777298979825,38.32,77849.52,33.3,-0.43957,0.00015,26.61433]
[1777298979869,38.32,77843.06,33.3,-0.44055,0.00015,26.62214]
[1777298981053,38.32,77840.71,33.3,-0.44091,0.00015,26.62495]
[1777298981401,38.32,77840.71,33.3,-0.44091,0.00015,26.62495]
[1777298981577,38.32,77840.71,33.3,-0.44091,0.00015,26.62495]
[1777298982061,38.32,77840.38,33.3,-0.44096,0.00015,26.62534]
[1777298982918,38.32,77839.89,33.3,-0.44104,0.00015,26.62592]
[1777298983941,38.32,77839.79,33.3,-0.44105,0.00015,26.62604]
[1777298984540,38.32,77839.79,33.3,-0.44105,0.00015,26.62604]
[1777298984794,38.32,77839.79,33.3,-0.44105,0.00015,26.62604]
[1777298986297,38.32,77839.01,33.3,-0.44117,0.00015,26.62696]
[1777298987409,38.32,77838.76,33.3,-0.44121,0.00015,26.62726]
[1777298989538,38.32,77834.62,33.3,-0.44184,0.00015,26.63212]
[1777298989737,38.32,77834.62,33.3,-0.44184,0.00015,26.63212]
[1777298990802,38.32,77836.96,33.3,-0.44148,0.00015,26.62939]
[1777298992686,38.32,77840.79,33.3,-0.4409,0.00015,26.62487]
[1777298992713,38.32,77840.79,33.3,-0.4409,0.00015,26.62487]
[1777298994196,38.32,77838.57,33.3,-0.44124,0.00015,26.6275]
[1777298995100,38.32,77836.43,33.3,-0.44157,0.00015,26.63002]
[1777298995218,38.32,77836.43,33.3,-0.44157,0.00015,26.63002]
[1777298995278,38.32,77826.0,33.3,-0.44316,0.00015,26.64203]
[1777298995916,38.32,77826.0,33.3,-0.44316,0.00015,26.64203]
[1777298996597,38.32,77826.0,33.3,-0.44316,0.00015,26.64203]
[1777298996620,38.32,77819.83,33.3,-0.4441,0.00015,26.64894]
[1777298998264,38.32,77818.97,33.3,-0.44423,0.00015,26.64988]
[1777298998463,38.32,77818.97,33.3,-0.44423,0.00015,26.64988]
[1777298999152,38.32,77819.4,33.3,-0.44417,0.00015,26.64941]
[1777298999194,38.32,77819.4,33.3,-0.44417,0.00015,26.64941]
[1777298999232,38.32,77820.11,33.3,-0.44406,0.00015,26.64862]
[1777299000337,38.32,77820.11,33.3,-0.44406,0.00015,26.64862]
[1777299000916,38.32,77820.58,33.3,-0.44399,0.00015,26.6481]
[1777299000993,38.32,77820.58,33.3,-0.44399,0.00015,26.6481]
[1777299001349,38.32,77820.58,33.3,-0.44399,0.00015,26.6481]
[1777299001378,38.32,77820.58,33.3,-0.44399,0.00015,26.6481]
[1777299001516,38.32,77820.58,33.3,-0.44399,0.00015,26.6481]
[1777299001565,38.32,77817.62,33.3,-0.44444,0.00015,26.65138]
[1777299002253,38.32,77811.71,33.3,-0.44534,0.00015,26.6578]
[1777299005110,38.32,77809.68,33.3,-0.44565,0.00015,26.65996]
[1777299005202,38.32,77809.68,33.3,-0.44565,0.00015,26.65996]
[1777299005250,38.32,77809.68,33.3,-0.44565,0.00015,26.65996]
[1777299006252,38.32,77804.28,33.3,-0.44648,0.00015,26.66565]
[1777299006281,38.32,77796.5,33.3,-0.44767,0.00015,26.67367]
[1777299008888,38.32,77790.74,33.3,-0.44855,0.00015,26.67946]
[1777299009573,38.32,77789.84,33.3,-0.44869,0.00015,26.68035]
[1777299009638,38.32,77789.84,33.3,-0.44869,0.00015,26.68035]
[1777299009752,38.32,77789.84,33.3,-0.44869,0.00015,26.68035]
[1777299009986,38.32,77785.11,33.3,-0.44941,0.00015,26.68498]
[1777299010008,38.32,77785.11,33.3,-0.44941,0.00015,26.68498]
[1777299010886,38.32,77785.11,33.3,-0.44941,0.00015,26.68498]
[1777299013777,38.32,77780.87,33.3,-0.45006,0.00015,26.68906]
[1777299013795,38.32,77774.96,33.3,-0.45097,0.00015,26.69462]
[1777299014537,38.32,77774.96,33.3,-0.45097,0.00015,26.69462]
[1777299016655,38.32,77773.9,33.3,-0.45113,0.00015,26.6956]
[1777299017925,38.32,77773.13,33.3,-0.45125,0.00015,26.69631]
[1777299018398,38.32,77779.4,33.3,-0.45029,0.00015,26.69045]
[1777299022460,38.32,77779.77,33.3,-0.45023,0.00015,26.69009]
[1777299023032,38.32,77776.49,33.3,-0.45073,0.00015,26.69318]
[1777299023621,38.32,77779.43,33.3,-0.45028,0.00015,26.69041]
[1777299024693,38.32,77779.43,33.3,-0.45028,0.00015,26.69041]
[1777299026073,38.32,77776.94,33.3,-0.45066,0.00015,26.69275]
[1777299031943,38.31,77780.8,33.3,-0.45006,0.00015,26.68566]
[1777299035668,38.31,77781.01,33.3,-0.45003,0.00015,26.68545]
[1777299037221,38.31,77775.91,33.3,-0.45081,0.00015,26.69026]
[1777299040653,38.31,77779.34,33.3,-0.45028,0.00015,26.68701]
[1777299041643,38.31,77777.03,33.3,-0.45064,0.00015,26.68919]
[1777299045938,38.31,77778.8,33.3,-0.45036,0.00015,26.6875]
[1777299045955,38.31,77778.8,33.3,-0.45036,0.00015,26.6875]
[1777299046181,38.31,77779.67,33.3,-0.45023,0.00015,26.68668]
[1777299046202,38.31,77779.67,33.3,-0.45023,0.00015,26.68668]
[1777299046432,38.31,77779.67,33.3,-0.45023,0.00015,26.68668]
[1777299052924,38.3,77775.37,33.3,-0.45088,0.00015,26.69069]
[1777299055169,38.3,77777.79,33.3,-0.45051,0.00015,26.68841]
[1777299056012,38.3,77775.23,33.3,-0.4509,0.00015,26.69081]
[1777299061045,38.3,77776.65,33.3,-0.45068,0.00015,26.68946]
[1777299061392,38.3,77776.65,33.3,-0.45068,0.00015,26.68946]
[1777299061401,38.3,77776.65,33.3,-0.45068,0.00015,26.68946]
[1777299061540,38.3,77776.65,33.3,-0.45068,0.00015,26.68946]
[1777299061702,38.3,77768.88,33.3,-0.45187,0.00015,26.69662]
[1777299062572,38.3,77768.88,33.3,-0.45187,0.00015,26.69662]
[1777299063513,38.3,77764.11,33.3,-0.45261,0.00015,26.7009]
[1777299063591,38.3,77764.11,33.3,-0.45261,0.00015,26.7009]
[1777299064595,38.3,77763.3,33.3,-0.45273,0.00015,26.70162]
[1777299067916,38.3,77768.04,33.3,-0.452,0.00015,26.69739]
[1777299067938,38.3,77768.04,33.3,-0.452,0.00015,26.69739]
[1777299068454,38.3,77771.74,33.3,-0.45144,0.00015,26.69402]
[1777299068459,38.3,77771.74,33.3,-0.45144,0.00015,26.69402]
[1777299068466,38.3,77771.74,33.3,-0.45144,0.00015,26.69402]
[1777299068577,38.3,77771.74,33.3,-0.45144,0.00015,26.69402]
[1777299068599,38.3,77771.74,33.3,-0.45144,0.00015,26.69402]
[1777299068869,38.3,77789.05,33.3,-0.44878,0.00015,26.67753]
[1777299069445,38.3,77789.05,33.3,-0.44878,0.00015,26.67753]
[1777299069496,38.3,77789.05,33.3,-0.44878,0.00015,26.67753]
[1777299069910,38.3,77801.19,33.3,-0.44692,0.00015,26.66524]
[1777299070359,38.3,77801.19,33.3,-0.44692,0.00015,26.66524]
[1777299070775,38.3,77805.39,33.3,-0.44628,0.00015,26.66085]
[1777299071578,38.3,77805.39,33.3,-0.44628,0.00015,26.66085]
[1777299072271,38.3,77806.6,33.3,-0.44609,0.00015,26.65958]
[1777299074592,38.3,77804.48,33.3,-0.44642,0.00015,26.6618]
[1777299076338,38.3,77807.84,33.3,-0.4459,0.00015,26.65824]
[1777299078834,38.29,77807.47,33.3,-0.44596,0.00015,26.65863]
[1777299080846,38.29,77815.59,33.3,-0.44471,0.00015,26.64987]
[1777299082010,38.29,77816.08,33.3,-0.44464,0.00015,26.64933]
[1777299083893,38.29,77815.33,33.3,-0.44475,0.00015,26.65015]
[1777299083958,38.29,77815.33,33.3,-0.44475,0.00015,26.65015]
[1777299084056,38.29,77813.57,33.3,-0.44502,0.00015,26.65206]
[1777299084114,38.29,77813.57,33.3,-0.44502,0.00015,26.65206]
[1777299087492,38.29,77814.67,33.3,-0.44485,0.00015,26.65085]
[1777299087753,38.29,77814.67,33.3,-0.44485,0.00015,26.65085]
[1777299087771,38.29,77814.67,33.3,-0.44485,0.00015,26.65085]
[1777299090920,38.29,77803.14,33.3,-0.44662,0.00015,26.66315]
[1777299091562,38.29,77803.14,33.3,-0.44662,0.00015,26.66315]
[1777299094948,38.29,77792.07,33.3,-0.44831,0.00015,26.67105]
[1777299096492,38.29,77791.53,33.3,-0.44839,0.00015,26.6716]
[1777299099475,38.29,77797.12,33.3,-0.44753,0.00015,26.66594]
[1777299105019,38.29,77795.38,33.3,-0.4478,0.00015,26.66767]
[1777299109331,38.28,77794.01,33.3,-0.448,0.00015,26.66903]
[1777299109503,38.28,77794.01,33.3,-0.448,0.00015,26.66903]
[1777299110054,38.28,77805.3,33.3,-0.44627,0.00015,26.65738]
[1777299112068,38.28,77815.48,33.3,-0.44471,0.00015,26.64646]
[1777299115055,38.28,77816.43,33.3,-0.44457,0.00015,26.64542]
[1777299115200,38.28,77816.43,33.3,-0.44457,0.00015,26.64542]
[1777299115254,38.28,77816.43,33.3,-0.44457,0.00015,26.64542]
[1777299115324,38.28,77816.43,33.3,-0.44457,0.00015,26.64542]
[1777299115540,38.28,77816.43,33.3,-0.44457,0.00015,26.64542]
[1777299115642,38.28,77819.72,33.3,-0.44406,0.00015,26.64179]
[1777299116096,38.28,77829.92,33.3,-0.4425,0.00015,26.63028]
[1777299118103,38.28,77830.94,33.3,-0.44235,0.00015,26.62911]
[1777299118683,38.28,77830.94,33.3,-0.44235,0.00015,26.62911]
[1777299119793,38.28,77831.02,33.3,-0.44234,0.00015,26.62902]
[1777299119895,38.28,77837.0,33.3,-0.44142,0.00015,26.62205]
[1777299120595,38.28,77837.0,33.3,-0.44142,0.00015,26.62205]
[1777299121253,38.28,77837.5,33.3,-0.44135,0.00015,26.62146]
[1777299121494,38.28,77837.5,33.3,-0.44135,0.00015,26.62146]
[1777299122141,38.28,77844.51,33.3,-0.44028,0.00015,26.6131]
[1777299123311,38.28,77844.51,33.3,-0.44028,0.00015,26.6131]
[1777299123350,38.28,77853.2,33.3,-0.43895,0.00015,26.60247]
[1777299124159,38.28,77853.2,33.3,-0.43895,0.00015,26.60247]
[1777299124471,38.28,77853.2,33.3,-0.43895,0.00015,26.60247]
[1777299124608,38.28,77853.2,33.3,-0.43895,0.00015,26.60247]
[1777299128608,38.28,77860.69,33.3,-0.4378,0.00015,26.59305]
[1777299128921,38.28,77860.69,33.3,-0.4378,0.00015,26.59305]
[1777299129629,38.28,77860.3,33.3,-0.43786,0.00015,26.59354]
[1777299135233,38.28,77866.88,33.3,-0.43686,0.00015,26.58513]
[1777299136552,38.28,77866.88,33.3,-0.43686,0.00015,26.58513]
[1777299137899,38.28,77864.33,33.3,-0.43725,0.00015,26.58842]
[1777299138000,38.28,77862.48,33.3,-0.43753,0.00015,26.59079]
[1777299141036,38.28,77865.43,33.3,-0.43708,0.00015,26.587]
[1777299146310,38.28,77866.94,33.3,-0.43685,0.00015,26.58502]
[1777299151262,38.28,77868.81,33.3,-0.43656,0.00015,26.58258]
[1777299151546,38.28,77868.81,33.3,-0.43656,0.00015,26.58258]
[1777299157129,38.28,77861.78,33.3,-0.43763,0.00015,26.58816]
[1777299162422,38.27,77854.88,33.3,-0.43868,0.00015,26.59684]
[1777299163880,38.27,77854.88,33.3,-0.43868,0.00015,26.59684]
[1777299165443,38.27,77865.22,33.3,-0.4371,0.00015,26.58371]
[1777299170478,38.27,77865.82,33.3,-0.437,0.00015,26.58293]
[1777299174508,38.27,77857.53,33.3,-0.43827,0.00015,26.59348]
[1777299178536,38.27,77864.07,33.3,-0.43727,0.00015,26.58515]
[1777299183570,38.27,77863.56,33.3,-0.43735,0.00015,26.5858]
[1777299188606,38.27,77859.96,33.3,-0.43789,0.00015,26.59037]
[1777299193757,38.27,77861.81,33.3,-0.43761,0.00015,26.588]
[1777299198428,38.27,77868.05,33.3,-0.43666,0.00015,26.57995]
[1777299200509,38.27,77868.23,33.3,-0.43663,0.00015,26.57971]
[1777299205726,38.26,77862.95,33.3,-0.43743,0.00015,26.5865]
[1777299210761,38.26,77864.27,33.3,-0.43723,0.00015,26.5848]
[1777299215796,38.26,77866.03,33.3,-0.43695,0.00015,26.57908]
[1777299220831,38.26,77868.09,33.3,-0.43664,0.00015,26.5764]
[1777299225866,38.26,77869.21,33.3,-0.43647,0.00015,26.57494]
[1777299226629,38.26,77869.21,33.3,-0.43647,0.00015,26.57494]
[1777299226637,38.26,77869.21,33.3,-0.43647,0.00015,26.57494]
[1777299226930,38.26,77869.21,33.3,-0.43647,0.00015,26.57494]
[1777299226934,38.26,77869.21,33.3,-0.43647,0.00015,26.57494]
[1777299228468,38.26,77877.28,33.3,-0.43523,0.00015,26.56426]
[1777299228552,38.26,77877.28,33.3,-0.43523,0.00015,26.56426]
[1777299228634,38.26,77877.28,33.3,-0.43523,0.00015,26.56426]
[1777299228887,38.26,77883.93,33.3,-0.43422,0.00015,26.55528]
[1777299229392,38.26,77883.93,33.3,-0.43422,0.00015,26.55528]
[1777299229487,38.26,77883.93,33.3,-0.43422,0.00015,26.55528]
[1777299230156,38.26,77897.96,33.3,-0.43208,0.00015,26.53575]
[1777299231393,38.26,77901.74,33.3,-0.4315,0.00015,26.53037]
[1777299232600,38.26,77901.52,33.3,-0.43154,0.00015,26.53068]
[1777299237295,38.26,77895.77,33.3,-0.43241,0.00015,26.53882]
[1777299242985,38.25,77895.6,33.3,-0.43243,0.00015,26.53902]
[1777299248020,38.25,77898.6,33.3,-0.43197,0.00015,26.53475]
[1777299253056,38.25,77900.05,33.3,-0.43175,0.00015,26.53266]
[1777299253796,38.25,77900.05,33.3,-0.43175,0.00015,26.53266]
[1777299255998,38.25,77901.27,33.3,-0.43156,0.00015,26.53091]
[1777299259918,38.25,77903.82,33.3,-0.43118,0.00015,26.52723]
[1777299260798,38.25,77903.97,33.3,-0.43115,0.00015,26.52701]
[1777299262000,38.25,77903.77,33.3,-0.43118,0.00015,26.5273]
[1777299265392,38.25,77899.52,33.3,-0.43183,0.00015,26.53338]
[1777299266597,38.25,77897.94,33.3,-0.43207,0.00015,26.53562]
[1777299267009,38.25,77897.94,33.3,-0.43207,0.00015,26.53562]
[1777299267612,38.25,77896.52,33.3,-0.43228,0.00015,26.53762]
[1777299268676,38.25,77894.22,33.3,-0.43263,0.00015,26.54085]
[1777299268716,38.25,77894.22,33.3,-0.43263,0.00015,26.54085]
[1777299268731,38.25,77894.22,33.3,-0.43263,0.00015,26.54085]
[1777299269025,38.25,77894.22,33.3,-0.43263,0.00015,26.54085]
[1777299269071,38.25,77894.22,33.3,-0.43263,0.00015,26.54085]
[1777299269170,38.25,77882.1,33.3,-0.43448,0.00015,26.55757]
[1777299269240,38.25,77882.1,33.3,-0.43448,0.00015,26.55757]
[1777299269547,38.25,77882.1,33.3,-0.43448,0.00015,26.55757]
[1777299269679,38.25,77882.1,33.3,-0.43448,0.00015,26.55757]
[1777299269915,38.25,77882.1,33.3,-0.43448,0.00015,26.55757]
[1777299270177,38.25,77873.52,33.3,-0.43579,0.00015,26.56908]
[1777299271654,38.25,77873.71,33.3,-0.43576,0.00015,26.56539]
[1777299273887,38.25,77871.9,33.3,-0.43603,0.00015,26.56779]
[1777299274205,38.25,77865.39,33.3,-0.43703,0.00015,26.57629]
[1777299275916,38.25,77865.39,33.3,-0.43703,0.00015,26.57629]
[1777299278910,38.25,77866.79,33.3,-0.43681,0.00015,26.57448]
[1777299279011,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279594,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279619,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279644,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279675,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279712,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299279921,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299280027,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299280209,38.25,77867.45,33.3,-0.43671,0.00015,26.57362]
[1777299280218,38.25,77866.56,33.3,-0.43685,0.00015,26.57477]
[1777299280455,38.25,77866.56,33.3,-0.43685,0.00015,26.57477]
[1777299280671,38.25,77866.56,33.3,-0.43685,0.00015,26.57477]
[1777299280875,38.25,77866.56,33.3,-0.43685,0.00015,26.57477]
[1777299280960,38.25,77840.5,33.3,-0.44083,0.00015,26.60722]
[1777299281338,38.25,77840.5,33.3,-0.44083,0.00015,26.60722]
[1777299281661,38.25,77844.78,33.3,-0.44018,0.00015,26.60206]
[1777299282286,38.25,77844.78,33.3,-0.44018,0.00015,26.60206]
[1777299282762,38.25,77844.78,33.3,-0.44018,0.00015,26.60206]
[1777299284285,38.25,77849.46,33.3,-0.43946,0.00015,26.59634]
[1777299284292,38.25,77849.46,33.3,-0.43946,0.00015,26.59634]
[1777299284795,38.25,77849.46,33.3,-0.43946,0.00015,26.59634]
[1777299287207,38.25,77851.97,33.3,-0.43907,0.00015,26.59323]
[1777299289166,38.25,77852.24,33.3,-0.43903,0.00015,26.59289]
[1777299290424,38.25,77851.08,33.3,-0.43921,0.00015,26.59432]
[1777299291608,38.25,77849.65,33.3,-0.43943,0.00015,26.59608]
[1777299294985,38.24,77848.2,33.3,-0.43965,0.00015,26.59785]
[1777299299406,38.24,77852.74,33.3,-0.43895,0.00015,26.59223]
[1777299299441,38.24,77854.05,33.3,-0.43875,0.00015,26.5906]
[1777299300866,38.24,77854.05,33.3,-0.43875,0.00015,26.5906]
[1777299300878,38.24,77854.05,33.3,-0.43875,0.00015,26.5906]
[1777299301115,38.24,77854.05,33.3,-0.43875,0.00015,26.5906]
[1777299303373,38.24,77863.61,33.3,-0.43729,0.00015,26.57847]
[1777299303605,38.24,77863.61,33.3,-0.43729,0.00015,26.57847]
[1777299303855,38.24,77863.61,33.3,-0.43729,0.00015,26.57847]
[1777299304052,38.24,77863.61,33.3,-0.43729,0.00015,26.57847]
[1777299305010,38.24,77864.53,33.3,-0.43715,0.00015,26.57728]
[1777299305107,38.24,77874.61,33.3,-0.43561,0.00015,26.56408]
[1777299306235,38.24,77874.61,33.3,-0.43561,0.00015,26.56408]
[1777299306240,38.24,77874.61,33.3,-0.43561,0.00015,26.56408]
[1777299306236,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299306317,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299306755,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299306927,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299307002,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299307093,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299307122,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299307148,38.24,77882.18,33.3,-0.43445,0.00015,26.55392]
[1777299307193,38.24,77889.7,33.3,-0.4333,0.00015,26.54359]
[1777299307420,38.24,77889.7,33.3,-0.4333,0.00015,26.54359]
[1777299307427,38.24,77889.7,33.3,-0.4333,0.00015,26.54359]
[1777299307924,38.24,77889.7,33.3,-0.4333,0.00015,26.54359]
[1777299308190,38.24,77889.7,33.3,-0.4333,0.00015,26.54359]
[1777299308235,38.24,77908.07,33.3,-0.43051,0.00015,26.51745]
[1777299308830,38.24,77908.07,33.3,-0.43051,0.00015,26.51745]
[1777299309001,38.24,77908.07,33.3,-0.43051,0.00015,26.51745]
[1777299309565,38.24,77910.96,33.3,-0.43007,0.00015,26.51322]
[1777299310004,38.24,77910.96,33.3,-0.43007,0.00015,26.51322]
[1777299310114,38.24,77910.96,33.3,-0.43007,0.00015,26.51322]
[1777299310232,38.24,77910.96,33.3,-0.43007,0.00015,26.51322]
[1777299310217,38.24,77907.93,33.3,-0.43053,0.00015,26.51766]
[1777299310411,38.24,77907.93,33.3,-0.43053,0.00015,26.51766]
[1777299310496,38.24,77907.93,33.3,-0.43053,0.00015,26.51766]
[1777299311203,38.24,77907.93,33.3,-0.43053,0.00015,26.51766]
[1777299311225,38.24,77907.93,33.3,-0.43053,0.00015,26.51766]
[1777299310538,38.24,77910.2,33.3,-0.43018,0.00015,26.51434]
[1777299312539,38.24,77911.33,33.3,-0.43001,0.00015,26.51268]
[1777299313118,38.24,77911.33,33.3,-0.43001,0.00015,26.51268]
[1777299313147,38.24,77911.33,33.3,-0.43001,0.00015,26.51268]
[1777299313603,38.24,77910.65,33.3,-0.43011,0.00015,26.51369]
[1777299313627,38.24,77903.06,33.3,-0.43127,0.00015,26.52472]
[1777299314942,38.24,77903.06,33.3,-0.43127,0.00015,26.52472]
[1777299315891,38.24,77902.71,33.3,-0.43132,0.00015,26.52523]
[1777299316004,38.24,77902.71,33.3,-0.43132,0.00015,26.52523]
[1777299319191,38.24,77908.67,33.3,-0.43042,0.00015,26.51661]
[1777299319338,38.24,77907.69,33.3,-0.43057,0.00015,26.51804]
[1777299319402,38.24,77907.69,33.3,-0.43057,0.00015,26.51804]
[1777299320211,38.24,77907.69,33.3,-0.43057,0.00015,26.51804]
[1777299320353,38.24,77912.05,33.3,-0.4299,0.00015,26.51166]
[1777299320597,38.24,77912.05,33.3,-0.4299,0.00015,26.51166]
[1777299327202,38.24,77914.65,33.3,-0.42951,0.00015,26.50781]
[1777299330762,38.24,77915.62,33.3,-0.42936,0.00015,26.50636]
[1777299335859,38.24,77910.81,33.3,-0.43009,0.00015,26.51003]
[1777299338598,38.24,77910.99,33.3,-0.43006,0.00015,26.50977]
[1777299338860,38.24,77910.99,33.3,-0.43006,0.00015,26.50977]
[1777299342998,38.24,77911.5,33.3,-0.42998,0.00015,26.50902]
[1777299344200,38.24,77910.38,33.3,-0.43015,0.00015,26.51067]
[1777299348800,38.24,77906.6,33.3,-0.43073,0.00015,26.51619]
[1777299349916,38.24,77907.63,33.3,-0.43057,0.00015,26.5147]
[1777299349941,38.24,77908.25,33.3,-0.43048,0.00015,26.5138]
[1777299354801,38.24,77903.36,33.3,-0.43122,0.00015,26.52089]
[1777299356623,38.24,77902.31,33.3,-0.43138,0.00015,26.5224]
[1777299356664,38.24,77902.31,33.3,-0.43138,0.00015,26.5224]
[1777299356761,38.24,77902.31,33.3,-0.43138,0.00015,26.5224]
[1777299356874,38.24,77902.31,33.3,-0.43138,0.00015,26.5224]
[1777299357061,38.24,77902.31,33.3,-0.43138,0.00015,26.5224]
[1777299357794,38.24,77889.78,33.3,-0.43329,0.00015,26.54008]
[1777299359155,38.24,77889.78,33.3,-0.43329,0.00015,26.54008]
[1777299360459,38.24,77891.18,33.3,-0.43308,0.00015,26.53812]
[1777299367079,38.24,77886.44,33.3,-0.43379,0.00015,26.54462]
[1777299371915,38.23,77880.32,33.3,-0.43472,0.00015,26.55292]
[1777299372527,38.23,77879.73,33.3,-0.43481,0.00015,26.5537]
[1777299373440,38.23,77878.1,33.3,-0.43506,0.00015,26.55588]
[1777299374895,38.23,77875.71,33.3,-0.43542,0.00015,26.55908]
[1777299374991,38.23,77875.71,33.3,-0.43542,0.00015,26.55908]
[1777299375080,38.23,77882.12,33.3,-0.43444,0.00015,26.55044]
[1777299375493,38.23,77882.12,33.3,-0.43444,0.00015,26.55044]
[1777299375921,38.23,77894.05,33.3,-0.43262,0.00015,26.53394]
[1777299377005,38.23,77894.05,33.3,-0.43262,0.00015,26.53394]
[1777299382303,38.23,77897.39,33.3,-0.43211,0.00015,26.5292]
[1777299382431,38.23,77897.52,33.3,-0.43209,0.00015,26.52901]
[1777299382802,38.23,77897.52,33.3,-0.43209,0.00015,26.52901]
[1777299384984,38.23,77886.22,33.3,-0.43382,0.00015,26.5448]
[1777299388731,38.23,77880.59,33.3,-0.43468,0.00015,26.55249]
[1777299394052,38.23,77875.0,33.3,-0.43552,0.00015,26.55654]
[1777299395754,38.23,77876.04,33.3,-0.43536,0.00015,26.55515]
[1777299400464,38.23,77882.29,33.3,-0.43441,0.00015,26.54672]
[1777299402840,38.23,77873.69,33.3,-0.43572,0.00015,26.55826]
[1777299403900,38.23,77871.45,33.3,-0.43606,0.00015,26.5612]
[1777299403939,38.23,77871.45,33.3,-0.43606,0.00015,26.5612]
[1777299404077,38.23,77871.45,33.3,-0.43606,0.00015,26.5612]
[1777299404099,38.23,77871.45,33.3,-0.43606,0.00015,26.5612]
[1777299405525,38.23,77861.73,33.3,-0.43754,0.00015,26.5738]
[1777299412836,38.23,77866.28,33.3,-0.43685,0.00015,26.56793]
[1777299412957,38.23,77866.28,33.3,-0.43685,0.00015,26.56793]
[1777299415744,38.22,77873.21,33.3,-0.43579,0.00015,26.55882]
[1777299415753,38.22,77873.21,33.3,-0.43579,0.00015,26.55882]
[1777299417962,38.22,77878.39,33.3,-0.43499,0.00015,26.55188]
[1777299420089,38.22,77885.06,33.3,-0.43397,0.00015,26.5428]
[1777299420409,38.22,77885.29,33.3,-0.43394,0.00015,26.54248]
[1777299425075,38.22,77887.28,33.3,-0.43363,0.00015,26.53972]
[1777299426650,38.22,77888.12,33.3,-0.4335,0.00015,26.53854]
[1777299432318,38.21,77883.86,33.3,-0.43415,0.00015,26.54434]
[1777299435217,38.21,77882.98,33.3,-0.43428,0.00015,26.54552]
[1777299438401,38.21,77886.94,33.3,-0.43367,0.00015,26.54005]
[1777299444403,38.21,77883.51,33.3,-0.43419,0.00015,26.54471]
[1777299445405,38.21,77883.51,33.3,-0.43419,0.00015,26.54471]
[1777299447222,38.21,77877.61,33.3,-0.43509,0.00015,26.55269]
[1777299447231,38.21,77877.61,33.3,-0.43509,0.00015,26.55269]
[1777299447661,38.2,77876.62,33.3,-0.43524,0.00015,26.55399]
[1777299447756,38.2,77876.62,33.3,-0.43524,0.00015,26.55399]
[1777299447810,38.2,77876.62,33.3,-0.43524,0.00015,26.55399]
[1777299447833,38.2,77876.62,33.3,-0.43524,0.00015,26.55399]
[1777299447882,38.2,77873.3,33.3,-0.43575,0.00015,26.55842]
[1777299449436,38.2,77867.15,33.3,-0.43669,0.00015,26.56651]
[1777299453452,38.2,77866.09,33.3,-0.43684,0.00015,26.56446]
[1777299453466,38.21,77866.34,33.3,-0.43681,0.00015,26.56414]
[1777299455238,38.21,77866.34,33.3,-0.43681,0.00015,26.56414]
[1777299455256,38.21,77866.34,33.3,-0.43681,0.00015,26.56414]
[1777299455292,38.21,77866.34,33.3,-0.43681,0.00015,26.56414]
[1777299455447,38.2,77867.41,33.3,-0.43664,0.00015,26.56272]
[1777299455491,38.2,77867.41,33.3,-0.43664,0.00015,26.56272]
[1777299455501,38.2,77867.41,33.3,-0.43664,0.00015,26.56272]
[1777299459860,38.2,77875.83,33.3,-0.43535,0.00015,26.55158]
[1777299463165,38.2,77869.97,33.3,-0.43624,0.00015,26.55931]
[1777299463856,38.2,77868.47,33.3,-0.43647,0.00015,26.56125]
[1777299464418,38.2,77868.47,33.3,-0.43647,0.00015,26.56125]
[1777299465279,38.2,77866.24,33.3,-0.43681,0.00015,26.56415]
[1777299468379,38.2,77863.45,33.3,-0.43724,0.00015,26.56776]
[1777299468593,38.2,77864.36,33.3,-0.4371,0.00015,26.56659]
[1777299468608,38.2,77864.36,33.3,-0.4371,0.00015,26.56659]
[1777299470378,38.2,77873.15,33.3,-0.43575,0.00015,26.55505]
[1777299473200,38.19,77875.68,33.3,-0.43536,0.00015,26.55167]
[1777299478644,38.19,77870.13,33.3,-0.4362,0.00015,26.55894]
[1777299479953,38.19,77870.13,33.3,-0.4362,0.00015,26.55894]
[1777299480020,38.19,77870.13,33.3,-0.4362,0.00015,26.55894]
[1777299480771,38.19,77869.08,33.3,-0.43636,0.00015,26.56029]
[1777299480864,38.19,77869.08,33.3,-0.43636,0.00015,26.56029]
[1777299480911,38.19,77868.39,33.3,-0.43647,0.00015,26.5612]
[1777299482342,38.19,77868.39,33.3,-0.43647,0.00015,26.5612]
[1777299482374,38.19,77862.88,33.3,-0.43731,0.00015,26.56836]
[1777299485458,38.19,77866.29,33.3,-0.43679,0.00015,26.56393]
[1777299485770,38.19,77866.29,33.3,-0.43679,0.00015,26.56393]
[1777299485900,38.19,77866.29,33.3,-0.43679,0.00015,26.56393]
[1777299485977,38.19,77866.29,33.3,-0.43679,0.00015,26.56393]
[1777299486414,38.19,77866.29,33.3,-0.43679,0.00015,26.56393]
[1777299486941,38.19,77864.62,33.3,-0.43704,0.00015,26.5661]
[1777299487003,38.19,77864.62,33.3,-0.43704,0.00015,26.5661]
[1777299492893,38.18,77861.32,33.3,-0.43755,0.00015,26.57033]
[1777299493203,38.18,77861.32,33.3,-0.43755,0.00015,26.57033]
[1777299493249,38.18,77861.32,33.3,-0.43755,0.00015,26.57033]
[1777299493308,38.18,77859.18,33.3,-0.43787,0.00015,26.57306]
[1777299493627,38.18,77859.18,33.3,-0.43787,0.00015,26.57306]
[1777299493750,38.18,77837.55,33.3,-0.44119,0.00015,26.59966]
[1777299494756,38.18,77832.55,33.3,-0.44195,0.00015,26.60554]
[1777299495625,38.18,77832.55,33.3,-0.44195,0.00015,26.60554]
[1777299496800,38.18,77834.62,33.3,-0.44164,0.00015,26.60312]
[1777299498002,38.18,77835.27,33.3,-0.44154,0.00015,26.60236]
[1777299499792,38.19,77841.53,33.3,-0.44058,0.00015,26.59492]
[1777299502865,38.19,77843.63,33.3,-0.44026,0.00015,26.59239]
[1777299504843,38.19,77842.21,33.3,-0.44048,0.00015,26.59411]
[1777299509224,38.19,77840.4,33.3,-0.44075,0.00015,26.59629]
[1777299509803,38.19,77841.77,33.3,-0.44054,0.00015,26.59465]
[1777299514896,38.19,77840.31,33.3,-0.44076,0.00015,26.59299]
[1777299516557,38.19,77839.97,33.3,-0.44082,0.00015,26.5934]
[1777299516981,38.19,77839.97,33.3,-0.44082,0.00015,26.5934]
[1777299519932,38.19,77846.06,33.3,-0.43988,0.00015,26.58605]
[1777299521946,38.19,77837.11,33.3,-0.44126,0.00015,26.59683]
[1777299522565,38.19,77837.11,33.3,-0.44126,0.00015,26.59683]
[1777299522954,38.19,77844.65,33.3,-0.4401,0.00015,26.58778]
[1777299523960,38.19,77850.55,33.3,-0.4392,0.00015,26.58055]
[1777299528498,38.19,77850.64,33.3,-0.43918,0.00015,26.58043]
[1777299528502,38.19,77850.64,33.3,-0.43918,0.00015,26.58043]
[1777299529231,38.19,77853.16,33.3,-0.4388,0.00015,26.57729]
[1777299531446,38.19,77858.85,33.3,-0.43792,0.00015,26.57011]
[1777299536579,38.18,77863.17,33.3,-0.43726,0.00015,26.5645]
[1777299536658,38.18,77863.17,33.3,-0.43726,0.00015,26.5645]
[1777299536899,38.18,77863.17,33.3,-0.43726,0.00015,26.5645]
[1777299537618,38.18,77867.65,33.3,-0.43657,0.00015,26.55867]
[1777299538435,38.18,77877.93,33.3,-0.43499,0.00015,26.54502]
[1777299540695,38.18,77878.95,33.3,-0.43484,0.00015,26.54362]
[1777299540851,38.18,77878.95,33.3,-0.43484,0.00015,26.54362]
[1777299543412,38.18,77886.5,33.3,-0.43368,0.00015,26.53331]
[1777299545199,38.18,77893.91,33.3,-0.43255,0.00015,26.52297]
[1777299545241,38.18,77893.91,33.3,-0.43255,0.00015,26.52297]
[1777299545822,38.18,77893.28,33.3,-0.43265,0.00015,26.52385]
[1777299555185,38.18,77890.06,33.3,-0.43314,0.00015,26.52833]
[1777299560220,38.18,77894.97,33.3,-0.43238,0.00015,26.52143]
[1777299565471,38.18,77894.73,33.3,-0.43242,0.00015,26.52176]
[1777299565674,38.18,77894.9,33.3,-0.43239,0.00015,26.52152]
[1777299565718,38.18,77894.9,33.3,-0.43239,0.00015,26.52152]
[1777299565808,38.18,77894.9,33.3,-0.43239,0.00015,26.52152]
[1777299566262,38.18,77900.93,33.3,-0.43147,0.00015,26.51292]
[1777299567879,38.18,77901.94,33.3,-0.43132,0.00015,26.51148]
[1777299568777,38.18,77902.5,33.3,-0.43124,0.00015,26.51069]
[1777299568916,38.18,77902.5,33.3,-0.43124,0.00015,26.51069]
[1777299569041,38.18,77902.5,33.3,-0.43124,0.00015,26.51069]
[1777299569093,38.18,77902.5,33.3,-0.43124,0.00015,26.51069]
[1777299569283,38.18,77900.42,33.3,-0.43155,0.00015,26.51369]
[1777299569803,38.18,77900.42,33.3,-0.43155,0.00015,26.51369]
[1777299570805,38.18,77896.49,33.3,-0.43216,0.00015,26.5193]
[1777299572001,38.18,77895.86,33.3,-0.43224,0.00015,26.51675]
[1777299573201,38.18,77896.26,33.3,-0.43218,0.00015,26.51618]
[1777299575667,38.18,77896.56,33.3,-0.43214,0.00015,26.51575]
[1777299578977,38.18,77899.99,33.3,-0.43161,0.00015,26.51086]
[1777299579004,38.18,77899.99,33.3,-0.43161,0.00015,26.51086]
[1777299579072,38.18,77899.99,33.3,-0.43161,0.00015,26.51086]
[1777299581072,38.18,77900.6,33.3,-0.43152,0.00015,26.50998]
[1777299581302,38.18,77900.6,33.3,-0.43152,0.00015,26.50998]
[1777299581383,38.18,77908.8,33.3,-0.43027,0.00015,26.49808]
[1777299582404,38.18,77908.8,33.3,-0.43027,0.00015,26.49808]
[1777299583138,38.18,77909.68,33.3,-0.43014,0.00015,26.4968]
[1777299584607,38.18,77904.44,33.3,-0.43094,0.00015,26.50447]
[1777299584802,38.18,77904.44,33.3,-0.43094,0.00015,26.50447]
[1777299585411,38.18,77901.99,33.3,-0.43131,0.00015,26.50801]
[1777299586002,38.18,77901.99,33.3,-0.43131,0.00015,26.50801]
[1777299589602,38.18,77901.32,33.3,-0.43141,0.00015,26.50898]
[1777299590961,38.18,77901.28,33.3,-0.43142,0.00015,26.50904]
[1777299591453,38.18,77894.44,33.3,-0.43246,0.00015,26.51879]
[1777299591798,38.18,77894.44,33.3,-0.43246,0.00015,26.51879]
[1777299597495,38.18,77894.82,33.3,-0.4324,0.00015,26.51823]
[1777299602401,38.18,77896.92,33.3,-0.43208,0.00015,26.51525]
[1777299604798,38.18,77897.34,33.3,-0.43202,0.00015,26.51465]
[1777299606054,38.18,77897.2,33.3,-0.43204,0.00015,26.51485]
[1777299606076,38.18,77897.2,33.3,-0.43204,0.00015,26.51485]
[1777299606532,38.18,77897.2,33.3,-0.43204,0.00015,26.51485]
[1777299607565,38.18,77884.4,33.3,-0.43399,0.00015,26.53273]
[1777299607854,38.18,77884.4,33.3,-0.43399,0.00015,26.53273]
[1777299608856,38.18,77880.66,33.3,-0.43457,0.00015,26.53783]
[1777299611319,38.18,77875.38,33.3,-0.43537,0.00015,26.54494]
[1777299612697,38.18,77876.5,33.3,-0.4352,0.00015,26.54342]
[1777299612755,38.18,77876.5,33.3,-0.4352,0.00015,26.54342]
[1777299616310,38.18,77873.51,33.3,-0.43566,0.00015,26.54741]
[1777299621664,38.18,77877.71,33.3,-0.43501,0.00015,26.54179]
[1777299625049,38.18,77875.86,33.3,-0.4353,0.00015,26.54427]
[1777299625054,38.18,77875.86,33.3,-0.4353,0.00015,26.54427]
[1777299630727,38.17,77874.02,33.3,-0.43557,0.00015,26.54665]
[1777299635763,38.16,77870.22,33.3,-0.43614,0.00015,26.54818]
[1777299639979,38.16,77870.99,33.3,-0.43602,0.00015,26.54712]
[1777299645833,38.16,77873.14,33.3,-0.43568,0.00015,26.54417]
[1777299650868,38.15,77873.91,33.3,-0.43556,0.00015,26.54308]
[1777299655903,38.15,77874.45,33.3,-0.43547,0.00015,26.5423]
[1777299661178,38.14,77874.09,33.3,-0.43552,0.00015,26.54273]
[1777299662513,38.14,77871.95,33.3,-0.43585,0.00015,26.54557]
[1777299662927,38.14,77874.01,33.3,-0.43553,0.00015,26.54281]
[1777299664551,38.14,77893.89,33.3,-0.43248,0.00015,26.51548]
[1777299669655,38.14,77895.58,33.3,-0.43223,0.00015,26.51308]
[1777299669799,38.14,77895.58,33.3,-0.43223,0.00015,26.51308]
[1777299670001,38.14,77898.65,33.3,-0.43176,0.00015,26.5087]
[1777299671987,38.14,77898.77,33.3,-0.43174,0.00015,26.50854]
[1777299672232,38.14,77898.77,33.3,-0.43174,0.00015,26.50854]
[1777299673698,38.14,77899.37,33.3,-0.43165,0.00015,26.50771]
[1777299673774,38.14,77899.37,33.3,-0.43165,0.00015,26.50771]
[1777299674201,38.14,77899.37,33.3,-0.43165,0.00015,26.50771]
[1777299674243,38.14,77896.82,33.3,-0.43204,0.00015,26.51136]
[1777299677804,38.14,77898.63,33.3,-0.43176,0.00015,26.50878]
[1777299683092,38.14,77899.67,33.3,-0.43161,0.00015,26.50729]
[1777299686085,38.14,77900.55,33.3,-0.43147,0.00015,26.50603]
[1777299689101,38.14,77903.56,33.3,-0.43101,0.00015,26.50169]
[1777299689399,38.14,77903.56,33.3,-0.43101,0.00015,26.50169]
[1777299689500,38.14,77903.13,33.3,-0.43108,0.00015,26.50233]
[1777299690273,38.14,77903.13,33.3,-0.43108,0.00015,26.50233]
[1777299690599,38.14,77903.13,33.3,-0.43108,0.00015,26.50233]
[1777299690917,38.14,77902.28,33.3,-0.43121,0.00015,26.50356]
[1777299691334,38.14,77902.28,33.3,-0.43121,0.00015,26.50356]
[1777299691434,38.14,77897.74,33.3,-0.4319,0.00015,26.50665]
[1777299691807,38.14,77897.74,33.3,-0.4319,0.00015,26.50665]
[1777299692155,38.14,77891.29,33.3,-0.43288,0.00015,26.51577]
[1777299697191,38.14,77891.36,33.3,-0.43287,0.00015,26.51566]
[1777299702225,38.14,77890.61,33.3,-0.43298,0.00015,26.51669]
[1777299707003,38.14,77895.95,33.3,-0.43217,0.00015,26.50914]
[1777299708263,38.14,77899.01,33.3,-0.4317,0.00015,26.50477]
[1777299708960,38.14,77900.76,33.3,-0.43143,0.00015,26.50226]
[1777299710945,38.14,77900.67,33.3,-0.43144,0.00015,26.50239]
[1777299712998,38.14,77897.39,33.3,-0.43195,0.00015,26.5071]
[1777299713000,38.14,77897.39,33.3,-0.43195,0.00015,26.5071]
[1777299715135,38.14,77891.05,33.3,-0.43292,0.00015,26.51606]
[1777299718337,38.14,77883.7,33.3,-0.43404,0.00015,26.52624]
[1777299720587,38.14,77884.29,33.3,-0.43395,0.00015,26.52542]
[1777299723808,38.14,77879.73,33.3,-0.43464,0.00015,26.53163]
[1777299724986,38.14,77880.03,33.3,-0.4346,0.00015,26.53122]
[1777299726703,38.14,77878.69,33.3,-0.4348,0.00015,26.53304]
[1777299727400,38.14,77868.34,33.3,-0.43639,0.00015,26.54684]
[1777299728094,38.14,77868.34,33.3,-0.43639,0.00015,26.54684]
[1777299733441,38.14,77864.19,33.3,-0.43702,0.00015,26.55226]
[1777299736869,38.14,77866.58,33.3,-0.43666,0.00015,26.54914]
[1777299743512,38.13,77864.78,33.3,-0.43693,0.00015,26.55142]
[1777299748547,38.13,77866.07,33.3,-0.43672,0.00015,26.54969]
[1777299753582,38.13,77863.96,33.3,-0.43704,0.00015,26.54893]
[1777299758617,38.12,77865.21,33.3,-0.43684,0.00015,26.54725]
[1777299763654,38.12,77865.36,33.3,-0.43681,0.00015,26.547]
[1777299765523,38.12,77865.27,33.3,-0.43682,0.00015,26.54711]
[1777299765535,38.12,77865.27,33.3,-0.43682,0.00015,26.54711]
[1777299765568,38.12,77865.27,33.3,-0.43682,0.00015,26.54711]
[1777299765651,38.12,77865.27,33.3,-0.43682,0.00015,26.54711]
[1777299765668,38.12,77863.65,33.3,-0.43707,0.00015,26.54921]
[1777299765902,38.12,77863.65,33.3,-0.43707,0.00015,26.54921]
[1777299766183,38.12,77863.65,33.3,-0.43707,0.00015,26.54921]
[1777299766286,38.12,77863.65,33.3,-0.43707,0.00015,26.54921]
[1777299766601,38.12,77863.65,33.3,-0.43707,0.00015,26.54921]
[1777299766675,38.12,77857.21,33.3,-0.43806,0.00015,26.55748]
[1777299768142,38.12,77856.23,33.3,-0.43821,0.00015,26.55872]
[1777299768497,38.12,77856.23,33.3,-0.43821,0.00015,26.55872]
[1777299768644,38.12,77856.23,33.3,-0.43821,0.00015,26.55872]
[1777299768690,38.12,77863.59,33.3,-0.43708,0.00015,26.54929]
[1777299769469,38.12,77863.59,33.3,-0.43708,0.00015,26.54929]
[1777299770558,38.12,77868.31,33.3,-0.43636,0.00015,26.54312]
[1777299773492,38.11,77875.3,33.3,-0.43528,0.00015,26.5338]
[1777299773761,38.11,77880.82,33.3,-0.43444,0.00015,26.52633]
[1777299777023,38.11,77884.92,33.3,-0.43381,0.00015,26.5207]
[1777299782815,38.11,77884.41,33.3,-0.43388,0.00015,26.52139]
[1777299785426,38.11,77878.99,33.3,-0.43471,0.00015,26.5288]
[1777299786401,38.11,77878.01,33.3,-0.43486,0.00015,26.53012]
[1777299787460,38.11,77875.77,33.3,-0.43521,0.00015,26.53313]
[1777299789205,38.11,77883.12,33.3,-0.43408,0.00015,26.52313]
[1777299790603,38.11,77888.01,33.3,-0.43333,0.00015,26.51637]
[1777299794004,38.11,77891.84,33.3,-0.43274,0.00015,26.511]
[1777299795206,38.11,77891.03,33.3,-0.43287,0.00015,26.51214]
[1777299797283,38.11,77890.05,33.3,-0.43302,0.00015,26.51351]
[1777299801922,38.11,77883.12,33.3,-0.43407,0.00015,26.52307]
[1777299802820,38.11,77883.12,33.3,-0.43407,0.00015,26.52307]
[1777299807964,38.1,77884.29,33.3,-0.43389,0.00015,26.52139]
[1777299812999,38.1,77885.87,33.3,-0.43364,0.00015,26.51575]
[1777299818503,38.1,77883.75,33.3,-0.43396,0.00015,26.51868]
[1777299818615,38.1,77883.75,33.3,-0.43396,0.00015,26.51868]
[1777299824076,38.1,77878.89,33.3,-0.4347,0.00015,26.52528]
[1777299824851,38.1,77878.89,33.3,-0.4347,0.00015,26.52528]
[1777299824854,38.1,77878.89,33.3,-0.4347,0.00015,26.52528]
[1777299828211,38.1,77880.39,33.3,-0.43447,0.00015,26.52322]
[1777299830089,38.1,77877.67,33.3,-0.43489,0.00015,26.5269]
[1777299831092,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831119,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831157,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831183,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831608,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831773,38.1,77876.49,33.3,-0.43507,0.00015,26.52849]
[1777299831620,38.1,77871.63,33.3,-0.43581,0.00015,26.53499]
[1777299832138,38.1,77857.76,33.3,-0.43794,0.00015,26.55306]
[1777299832866,38.1,77857.76,33.3,-0.43794,0.00015,26.55306]
[1777299833450,38.1,77857.76,33.3,-0.43794,0.00015,26.55306]
[1777299836169,38.1,77857.15,33.3,-0.43804,0.00015,26.55384]
[1777299836487,38.1,77857.15,33.3,-0.43804,0.00015,26.55384]
[1777299836494,38.1,77857.5,33.3,-0.43798,0.00015,26.5534]
[1777299837227,38.1,77857.5,33.3,-0.43798,0.00015,26.5534]
[1777299837489,38.1,77857.5,33.3,-0.43798,0.00015,26.5534]
[1777299838180,38.09,77864.72,33.3,-0.43687,0.00015,26.54408]
[1777299840961,38.09,77867.33,33.3,-0.43647,0.00015,26.54064]
[1777299841012,38.09,77867.33,33.3,-0.43647,0.00015,26.54064]
[1777299844504,38.09,77859.3,33.3,-0.4377,0.00015,26.55103]
[1777299845104,38.09,77859.66,33.3,-0.43764,0.00015,26.55056]
[1777299845297,38.09,77859.66,33.3,-0.43764,0.00015,26.55056]
[1777299846039,38.09,77854.92,33.3,-0.43837,0.00015,26.55659]
[1777299848976,38.09,77853.66,33.3,-0.43856,0.00015,26.55816]
[1777299849449,38.09,77853.66,33.3,-0.43856,0.00015,26.55816]
[1777299849551,38.09,77852.73,33.3,-0.43871,0.00015,26.55932]
[1777299852837,38.09,77851.27,33.3,-0.43893,0.00015,26.56115]
[1777299853577,38.09,77853.11,33.3,-0.43865,0.00015,26.55885]
[1777299853934,38.09,77853.11,33.3,-0.43865,0.00015,26.55885]
[1777299856708,38.09,77859.85,33.3,-0.43761,0.00015,26.55028]
[1777299856724,38.09,77859.85,33.3,-0.43761,0.00015,26.55028]
[1777299856780,38.09,77859.85,33.3,-0.43761,0.00015,26.55028]
[1777299857407,38.09,77861.1,33.3,-0.43742,0.00015,26.54865]
[1777299857565,38.09,77861.1,33.3,-0.43742,0.00015,26.54865]
[1777299858513,38.09,77866.89,33.3,-0.43653,0.00015,26.54113]
[1777299862295,38.08,77867.57,33.3,-0.43642,0.00015,26.5402]
[1777299862817,38.08,77867.57,33.3,-0.43642,0.00015,26.5402]
[1777299863396,38.08,77868.44,33.3,-0.43629,0.00015,26.53903]
[1777299863648,38.08,77868.44,33.3,-0.43629,0.00015,26.53903]
[1777299865147,38.08,77873.19,33.3,-0.43556,0.00015,26.53272]
[1777299865268,38.08,77873.19,33.3,-0.43556,0.00015,26.53272]
[1777299866361,38.08,77876.89,33.3,-0.43499,0.00015,26.52774]
[1777299866489,38.08,77876.89,33.3,-0.43499,0.00015,26.52774]
[1777299867384,38.08,77886.96,33.3,-0.43344,0.00015,26.51392]
[1777299869466,38.08,77886.61,33.3,-0.4335,0.00015,26.51441]
[1777299870784,38.08,77887.71,33.3,-0.43333,0.00015,26.51287]
[1777299871732,38.08,77885.53,33.3,-0.43366,0.00015,26.5159]
[1777299871784,38.08,77885.53,33.3,-0.43366,0.00015,26.5159]
[1777299872134,38.08,77884.91,33.3,-0.43375,0.00015,26.51331]
[1777299873812,38.08,77883.6,33.3,-0.43395,0.00015,26.51512]
[1777299876683,38.08,77890.57,33.3,-0.43288,0.00015,26.50541]
[1777299877707,38.08,77889.92,33.3,-0.43298,0.00015,26.50633]
[1777299878055,38.08,77890.18,33.3,-0.43294,0.00015,26.50596]
[1777299879684,38.08,77889.12,33.3,-0.4331,0.00015,26.50745]
[1777299880877,38.08,77889.47,33.3,-0.43305,0.00015,26.50696]
[1777299886454,38.08,77890.82,33.3,-0.43284,0.00015,26.50506]
[1777299886599,38.08,77890.82,33.3,-0.43284,0.00015,26.50506]
[1777299886703,38.08,77890.82,33.3,-0.43284,0.00015,26.50506]
[1777299887023,38.08,77893.97,33.3,-0.43236,0.00015,26.50061]
[1777299887201,38.08,77893.97,33.3,-0.43236,0.00015,26.50061]
[1777299887266,38.08,77893.97,33.3,-0.43236,0.00015,26.50061]
[1777299887535,38.08,77902.79,33.3,-0.43101,0.00015,26.48795]
[1777299888007,38.08,77902.79,33.3,-0.43101,0.00015,26.48795]
[1777299890042,38.08,77905.17,33.3,-0.43065,0.00015,26.48451]
[1777299892762,38.08,77905.21,33.3,-0.43064,0.00015,26.48446]
[1777299898430,38.09,77902.59,33.3,-0.43105,0.00015,26.48836]
[1777299901367,38.09,77906.3,33.3,-0.43049,0.00015,26.48299]
[1777299901679,38.09,77906.3,33.3,-0.43049,0.00015,26.48299]
[1777299902329,38.09,77908.97,33.3,-0.43008,0.00015,26.47907]
[1777299903275,38.09,77910.93,33.3,-0.42978,0.00015,26.47618]
[1777299905726,38.09,77915.56,33.3,-0.42907,0.00015,26.46928]
[1777299906898,38.09,77918.93,33.3,-0.42856,0.00015,26.46421]
[1777299908183,38.09,77915.03,33.3,-0.42916,0.00015,26.47009]
[1777299908762,38.09,77915.03,33.3,-0.42916,0.00015,26.47009]
[1777299908863,38.09,77908.91,33.3,-0.43009,0.00015,26.4792]
[1777299910787,38.09,77907.97,33.3,-0.43024,0.00015,26.48059]
[1777299915005,38.09,77902.96,33.3,-0.431,0.00015,26.48787]
[1777299915826,38.09,77902.96,33.3,-0.431,0.00015,26.48787]
[1777299916208,38.09,77903.49,33.3,-0.43092,0.00015,26.48708]
[1777299919759,38.09,77911.69,33.3,-0.42966,0.00015,26.47505]
[1777299922781,38.09,77918.6,33.3,-0.42861,0.00015,26.4647]
[1777299927816,38.09,77919.18,33.3,-0.42852,0.00015,26.46382]
[1777299930946,38.09,77917.14,33.3,-0.42883,0.00015,26.46691]
[1777299936880,38.09,77919.62,33.3,-0.42845,0.00015,26.45972]
[1777299938916,38.09,77919.63,33.3,-0.42845,0.00015,26.4597]
[1777299939454,38.09,77917.67,33.3,-0.42875,0.00015,26.46267]
[1777299939901,38.09,77910.83,33.3,-0.42979,0.00015,26.4729]
[1777299941310,38.09,77910.22,33.3,-0.42988,0.00015,26.47379]
[1777299941434,38.09,77910.22,33.3,-0.42988,0.00015,26.47379]
[1777299946950,38.09,77918.84,33.3,-0.42856,0.00015,26.46079]
[1777299951986,38.09,77918.23,33.3,-0.42865,0.00015,26.46172]
[1777299956993,38.09,77913.98,33.3,-0.4293,0.00015,26.46814]
[1777299959297,38.09,77909.85,33.3,-0.42994,0.00015,26.4743]
[1777299965084,38.09,77914.03,33.3,-0.4293,0.00015,26.46813]
[1777299969112,38.09,77921.24,33.3,-0.4282,0.00015,26.45726]
[1777299974599,38.09,77917.45,33.3,-0.42878,0.00015,26.46302]
[1777299976007,38.09,77911.71,33.3,-0.42966,0.00015,26.47162]
[1777299976402,38.09,77911.71,33.3,-0.42966,0.00015,26.47162]
[1777299978405,38.09,77909.83,33.3,-0.42994,0.00015,26.47438]
[1777299978693,38.09,77909.83,33.3,-0.42994,0.00015,26.47438]
[1777299978906,38.09,77909.83,33.3,-0.42994,0.00015,26.47438]
[1777299979402,38.09,77908.83,33.3,-0.43009,0.00015,26.47582]
[1777299984340,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984444,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984458,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984673,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984690,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984753,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299984963,38.09,77907.43,33.3,-0.4303,0.00015,26.47782]
[1777299985004,38.09,77903.8,33.3,-0.43086,0.00015,26.48311]
[1777299985711,38.08,77882.72,33.3,-0.43408,0.00015,26.51294]
[1777299986407,38.08,77882.72,33.3,-0.43408,0.00015,26.51294]
[1777299986484,38.08,77878.16,33.3,-0.43478,0.00015,26.51917]
[1777299989252,38.08,77885.42,33.3,-0.43367,0.00015,26.50919]
[1777299994287,38.08,77880.72,33.3,-0.43438,0.00015,26.51219]
[1777299999322,38.08,77882.25,33.3,-0.43414,0.00015,26.51007]
[1777300000786,38.08,77882.25,33.3,-0.43414,0.00015,26.51007]
[1777300006371,38.08,77882.47,33.3,-0.43411,0.00015,26.50973]
[1777300011406,38.08,77881.64,33.3,-0.43423,0.00015,26.51088]
[1777300016441,38.08,77880.01,33.3,-0.43448,0.00015,26.51308]
[1777300021125,38.07,77881.57,33.3,-0.43424,0.00015,26.51093]
[1777300021326,38.07,77881.57,33.3,-0.43424,0.00015,26.51093]
[1777300021476,38.07,77887.62,33.3,-0.43331,0.00015,26.50255]
[1777300022962,38.07,77887.62,33.3,-0.43331,0.00015,26.50255]
[1777300024166,38.07,77890.59,33.3,-0.43286,0.00015,26.49839]
[1777300025453,38.07,77890.53,33.3,-0.43287,0.00015,26.49848]
[1777300025702,38.07,77890.53,33.3,-0.43287,0.00015,26.49848]
[1777300028525,38.07,77879.69,33.3,-0.43453,0.00015,26.51348]
[1777300033560,38.07,77879.38,33.3,-0.43457,0.00015,26.51388]
[1777300038595,38.07,77882.83,33.3,-0.43404,0.00015,26.50913]
[1777300043630,38.07,77888.58,33.3,-0.43316,0.00015,26.50113]
[1777300048665,38.07,77889.66,33.3,-0.43299,0.00015,26.49961]
[1777300053700,38.07,77891.22,33.3,-0.43275,0.00015,26.49397]
[1777300054568,38.07,77891.22,33.3,-0.43275,0.00015,26.49397]
[1777300057696,38.07,77897.34,33.3,-0.43181,0.00015,26.48528]
[1777300057710,38.07,77897.34,33.3,-0.43181,0.00015,26.48528]
[1777300058030,38.07,77897.34,33.3,-0.43181,0.00015,26.48528]
[1777300057728,38.07,77897.27,33.3,-0.43182,0.00015,26.48538]
[1777300058672,38.07,77897.27,33.3,-0.43182,0.00015,26.48538]
[1777300063769,38.07,77897.72,33.3,-0.43175,0.00015,26.4847]
[1777300064212,38.07,77897.72,33.3,-0.43175,0.00015,26.4847]
[1777300064776,38.07,77897.48,33.3,-0.43178,0.00015,26.48504]
[1777300067569,38.07,77895.01,33.3,-0.43216,0.00015,26.48858]
[1777300071900,38.07,77887.84,33.3,-0.43326,0.00015,26.4987]
[1777300072359,38.07,77886.08,33.3,-0.43353,0.00015,26.50115]
[1777300072381,38.07,77886.08,33.3,-0.43353,0.00015,26.50115]
[1777300072399,38.07,77886.08,33.3,-0.43353,0.00015,26.50115]
[1777300074002,38.07,77880.42,33.3,-0.4344,0.00015,26.50896]
[1777300081673,38.07,77874.74,33.3,-0.43527,0.00015,26.51668]
[1777300083719,38.07,77880.72,33.3,-0.43436,0.00015,26.50856]
[1777300083859,38.07,77880.72,33.3,-0.43436,0.00015,26.50856]
[1777300084600,38.07,77879.8,33.3,-0.4345,0.00015,26.50981]
[1777300084917,38.07,77888.77,33.3,-0.43312,0.00015,26.49741]
[1777300089774,38.07,77891.87,33.3,-0.43264,0.00015,26.49304]
[1777300090962,38.07,77892.92,33.3,-0.43248,0.00015,26.49156]
[1777300097001,38.07,77891.97,33.3,-0.43263,0.00015,26.49291]
[1777300098168,38.07,77891.58,33.3,-0.43269,0.00015,26.49346]
[1777300102769,38.07,77895.55,33.3,-0.43208,0.00015,26.48783]
[1777300106366,38.07,77893.95,33.3,-0.43233,0.00015,26.49012]
[1777300106368,38.07,77893.95,33.3,-0.43233,0.00015,26.49012]
[1777300111833,38.07,77891.96,33.3,-0.43263,0.00015,26.49295]
[1777300118150,38.07,77885.74,33.3,-0.43358,0.00015,26.4982]
[1777300121612,38.07,77885.28,33.3,-0.43365,0.00015,26.49884]
[1777300122448,38.07,77884.82,33.3,-0.43372,0.00015,26.49947]
[1777300126603,38.07,77876.98,33.3,-0.43492,0.00015,26.51018]
[1777300128599,38.07,77883.08,33.3,-0.43398,0.00015,26.50184]
[1777300130855,38.07,77889.55,33.3,-0.43299,0.00015,26.49283]
[1777300130957,38.07,77889.55,33.3,-0.43299,0.00015,26.49283]
[1777300132023,38.07,77889.23,33.3,-0.43304,0.00015,26.49328]
[1777300141314,38.06,77887.34,33.3,-0.43333,0.00015,26.49591]
[1777300145415,38.06,77888.04,33.3,-0.43322,0.00015,26.49492]
[1777300145546,38.06,77888.04,33.3,-0.43322,0.00015,26.49492]
[1777300147094,38.06,77884.17,33.3,-0.43381,0.00015,26.50031]
[1777300152497,38.06,77880.28,33.3,-0.43441,0.00015,26.50564]
[1777300155412,38.06,77872.1,33.3,-0.43567,0.00015,26.51668]
[1777300160447,38.06,77873.18,33.3,-0.4355,0.00015,26.51523]
[1777300162521,38.06,77873.29,33.3,-0.43548,0.00015,26.51508]
[1777300168503,38.06,77873.38,33.3,-0.43546,0.00015,26.51491]
[1777300169699,38.06,77873.38,33.3,-0.43546,0.00015,26.51491]
[1777300170516,38.06,77880.68,33.3,-0.43434,0.00015,26.505]
[1777300175551,38.06,77880.45,33.3,-0.43437,0.00015,26.50185]
[1777300180586,38.05,77880.61,33.3,-0.43434,0.00015,26.5016]
[1777300185622,38.05,77881.49,33.3,-0.4342,0.00015,26.50036]
[1777300187060,38.05,77881.49,33.3,-0.4342,0.00015,26.50036]
[1777300187636,38.05,77890.73,33.3,-0.43278,0.00015,26.48749]
[1777300191220,38.05,77892.46,33.3,-0.43252,0.00015,26.48505]
[1777300196699,38.05,77890.7,33.3,-0.43279,0.00015,26.48754]
[1777300199720,38.05,77883.92,33.3,-0.43383,0.00015,26.497]
[1777300201062,38.05,77883.92,33.3,-0.43383,0.00015,26.497]
[1777300206769,38.05,77885.16,33.3,-0.43364,0.00015,26.49526]
[1777300209950,38.05,77885.31,33.3,-0.43361,0.00015,26.49504]
[1777300211105,38.05,77885.6,33.3,-0.43357,0.00015,26.49464]
[1777300211193,38.05,77879.11,33.3,-0.43456,0.00015,26.50356]
[1777300217033,38.05,77881.42,33.3,-0.43421,0.00015,26.50038]
[1777300217847,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218264,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218293,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218295,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218321,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218565,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218599,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218741,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218868,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300218975,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300219021,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300219068,38.05,77873.51,33.3,-0.43542,0.00015,26.51111]
[1777300219123,38.05,77853.45,33.3,-0.4385,0.00015,26.53722]
[1777300219769,38.05,77853.45,33.3,-0.4385,0.00015,26.53722]
[1777300219857,38.05,77853.45,33.3,-0.4385,0.00015,26.53722]
[1777300219913,38.05,77853.45,33.3,-0.4385,0.00015,26.53722]
[1777300219973,38.05,77849.72,33.3,-0.43908,0.00015,26.54191]
[1777300220372,38.05,77849.72,33.3,-0.43908,0.00015,26.54191]
[1777300221015,38.05,77849.72,33.3,-0.43908,0.00015,26.54191]
[1777300221061,38.05,77858.38,33.3,-0.43775,0.00015,26.53095]
[1777300221879,38.04,77865.2,33.3,-0.4367,0.00015,26.52211]
[1777300225499,38.04,77865.38,33.3,-0.43667,0.00015,26.52185]
[1777300225980,38.04,77865.38,33.3,-0.43667,0.00015,26.52185]
[1777300226255,38.04,77866.07,33.3,-0.43656,0.00015,26.52093]
[1777300226298,38.04,77866.07,33.3,-0.43656,0.00015,26.52093]
[1777300226309,38.04,77866.07,33.3,-0.43656,0.00015,26.52093]
[1777300226914,38.04,77872.55,33.3,-0.43556,0.00015,26.51234]
[1777300229842,38.04,77871.06,33.3,-0.43579,0.00015,26.51431]
[1777300231687,38.04,77875.31,33.3,-0.43513,0.00015,26.50859]
[1777300235187,38.04,77872.12,33.3,-0.43562,0.00015,26.50941]
[1777300235980,38.04,77879.29,33.3,-0.43451,0.00015,26.4997]
[1777300236312,38.04,77879.29,33.3,-0.43451,0.00015,26.4997]
[1777300239278,38.04,77885.4,33.3,-0.43357,0.00015,26.49128]
[1777300242568,38.04,77888.2,33.3,-0.43315,0.00015,26.48739]
[1777300244964,38.04,77886.1,33.3,-0.43347,0.00015,26.49033]
[1777300246169,38.04,77887.13,33.3,-0.43331,0.00015,26.4889]
[1777300247368,38.04,77887.52,33.3,-0.43325,0.00015,26.48836]
[1777300251113,38.04,77887.29,33.3,-0.43329,0.00015,26.48869]
[1777300251174,38.04,77887.29,33.3,-0.43329,0.00015,26.48869]
[1777300251206,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251310,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251368,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251532,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251824,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251852,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300251965,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300252204,38.04,77887.39,33.3,-0.43327,0.00015,26.48855]
[1777300252208,38.04,77895.75,33.3,-0.43199,0.00015,26.47671]
[1777300255569,38.04,77896.22,33.3,-0.43192,0.00015,26.47609]
[1777300257968,38.04,77897.01,33.3,-0.4318,0.00015,26.475]
[1777300258539,38.05,77898.14,33.3,-0.43163,0.00015,26.4734]
[1777300259169,38.05,77898.14,33.3,-0.43163,0.00015,26.4734]
[1777300260370,38.05,77898.71,33.3,-0.43155,0.00015,26.47261]
[1777300261268,38.05,77898.32,33.3,-0.43161,0.00015,26.47319]
[1777300265075,38.05,77898.35,33.3,-0.43161,0.00015,26.47321]
[1777300265117,38.05,77898.35,33.3,-0.43161,0.00015,26.47321]
[1777300265253,38.05,77898.35,33.3,-0.43161,0.00015,26.47321]
[1777300266197,38.05,77912.31,33.3,-0.42947,0.00015,26.45276]
[1777300268212,38.05,77916.35,33.3,-0.42885,0.00015,26.4467]
[1777300268319,38.06,77917.08,33.3,-0.42874,0.00015,26.4456]
[1777300268330,38.06,77917.08,33.3,-0.42874,0.00015,26.4456]
[1777300269221,38.06,77923.77,33.3,-0.42772,0.00015,26.4354]
[1777300274186,38.06,77926.66,33.3,-0.42728,0.00015,26.43093]
[1777300274261,38.06,77926.66,33.3,-0.42728,0.00015,26.43093]
[1777300274314,38.06,77921.21,33.3,-0.42811,0.00015,26.43932]
[1777300274838,38.06,77921.21,33.3,-0.42811,0.00015,26.43932]
[1777300275265,38.05,77912.4,33.3,-0.42946,0.00015,26.45263]
[1777300276991,38.05,77912.4,33.3,-0.42946,0.00015,26.45263]
[1777300277181,38.05,77912.4,33.3,-0.42946,0.00015,26.45263]
[1777300277268,38.05,77907.21,33.3,-0.43025,0.00015,26.46033]
[1777300277919,38.05,77907.21,33.3,-0.43025,0.00015,26.46033]
[1777300277942,38.05,77907.21,33.3,-0.43025,0.00015,26.46033]
[1777300278049,38.05,77907.21,33.3,-0.43025,0.00015,26.46033]
[1777300278229,38.05,77907.21,33.3,-0.43025,0.00015,26.46033]
[1777300278232,38.05,77895.95,33.3,-0.43198,0.00015,26.47667]
[1777300278350,38.05,77895.95,33.3,-0.43198,0.00015,26.47667]
[1777300278396,38.05,77895.95,33.3,-0.43198,0.00015,26.47667]
[1777300279171,38.05,77895.95,33.3,-0.43198,0.00015,26.47667]
[1777300279246,38.05,77887.36,33.3,-0.4333,0.00015,26.48881]
[1777300280292,38.05,77881.78,33.3,-0.43415,0.00015,26.49654]
[1777300280478,38.05,77881.78,33.3,-0.43415,0.00015,26.49654]
[1777300281548,38.05,77877.29,33.3,-0.43484,0.00015,26.50267]
[1777300282711,38.05,77875.31,33.3,-0.43515,0.00015,26.50534]
[1777300286720,38.05,77880.89,33.3,-0.43429,0.00015,26.49773]
[1777300292582,38.05,77873.88,33.3,-0.43535,0.00015,26.50376]
[1777300292710,38.05,77873.88,33.3,-0.43535,0.00015,26.50376]
[1777300296415,38.05,77880.24,33.3,-0.43437,0.00015,26.49509]
[1777300299892,38.05,77879.63,33.3,-0.43447,0.00015,26.49592]
[1777300300977,38.05,77878.97,33.3,-0.43457,0.00015,26.49681]
[1777300302730,38.04,77874.46,33.3,-0.43526,0.00015,26.50292]
[1777300307965,38.04,77873.82,33.3,-0.43535,0.00015,26.50376]
[1777300307976,38.04,77873.82,33.3,-0.43535,0.00015,26.50376]
[1777300313686,38.04,77879.05,33.3,-0.43455,0.00015,26.49663]
[1777300315882,38.04,77876.83,33.3,-0.43489,0.00015,26.49964]
[1777300317634,38.04,77879.07,33.3,-0.43454,0.00015,26.49658]
[1777300319170,38.04,77882.48,33.3,-0.43402,0.00015,26.49189]
[1777300319225,38.04,77882.48,33.3,-0.43402,0.00015,26.49189]
[1777300319233,38.04,77894.25,33.3,-0.43221,0.00015,26.47539]
[1777300320712,38.04,77896.24,33.3,-0.4319,0.00015,26.47255]
[1777300321032,38.04,77896.24,33.3,-0.4319,0.00015,26.47255]
[1777300321918,38.04,77896.51,33.3,-0.43186,0.00015,26.47218]
[1777300322565,38.04,77896.79,33.3,-0.43182,0.00015,26.4718]
[1777300323009,38.04,77896.79,33.3,-0.43182,0.00015,26.4718]
[1777300324516,38.04,77900.03,33.3,-0.43133,0.00015,26.46716]
[1777300324971,38.04,77900.03,33.3,-0.43133,0.00015,26.46716]
[1777300326049,38.04,77896.16,33.3,-0.43193,0.00015,26.47277]
[1777300326145,38.04,77896.16,33.3,-0.43193,0.00015,26.47277]
[1777300326199,38.04,77896.16,33.3,-0.43193,0.00015,26.47277]
[1777300326919,38.04,77892.68,33.3,-0.43246,0.00015,26.47769]
[1777300326964,38.04,77892.68,33.3,-0.43246,0.00015,26.47769]
[1777300326969,38.04,77889.56,33.3,-0.43294,0.00015,26.48209]
[1777300332673,38.04,77888.51,33.3,-0.4331,0.00015,26.48357]
[1777300334185,38.04,77888.51,33.3,-0.4331,0.00015,26.48357]
[1777300334372,38.04,77888.13,33.3,-0.43316,0.00015,26.48411]
[1777300334917,38.04,77888.13,33.3,-0.43316,0.00015,26.48411]
[1777300334964,38.04,77888.13,33.3,-0.43316,0.00015,26.48411]
[1777300341065,38.04,77886.87,33.3,-0.43335,0.00015,26.48589]
[1777300341218,38.04,77886.87,33.3,-0.43335,0.00015,26.48589]
[1777300342371,38.04,77880.09,33.3,-0.43439,0.00015,26.49525]
[1777300343901,38.04,77880.04,33.3,-0.4344,0.00015,26.49531]
[1777300345960,38.04,77879.51,33.3,-0.43448,0.00015,26.49602]
[1777300345987,38.04,77879.51,33.3,-0.43448,0.00015,26.49602]
[1777300348464,38.04,77875.6,33.3,-0.43508,0.00015,26.50131]
[1777300350897,38.04,77869.18,33.3,-0.43606,0.00015,26.50989]
[1777300353330,38.04,77873.8,33.3,-0.43534,0.00015,26.50025]
[1777300353362,38.04,77874.26,33.3,-0.43527,0.00015,26.49963]
[1777300356162,38.04,77878.59,33.3,-0.43461,0.00015,26.49374]
[1777300356205,38.04,77878.59,33.3,-0.43461,0.00015,26.49374]
[1777300357279,38.03,77878.93,33.3,-0.43455,0.00015,26.49327]
[1777300365905,38.03,77882.6,33.3,-0.43398,0.00015,26.48818]
[1777300370941,38.03,77883.34,33.3,-0.43387,0.00015,26.48713]
[1777300371713,38.03,77883.34,33.3,-0.43387,0.00015,26.48713]
[1777300375851,38.03,77874.55,33.3,-0.43522,0.00015,26.49911]
[1777300376563,38.03,77874.61,33.3,-0.43521,0.00015,26.49902]
[1777300380112,38.03,77875.34,33.3,-0.43509,0.00015,26.49801]
[1777300380165,38.03,77875.34,33.3,-0.43509,0.00015,26.49801]
[1777300383426,38.02,77881.17,33.3,-0.43419,0.00015,26.49004]
[1777300384365,38.02,77881.17,33.3,-0.43419,0.00015,26.49004]
[1777300384032,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300384504,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300384566,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300384834,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300384967,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300385066,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300385167,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300385303,38.02,77890.27,33.3,-0.43279,0.00015,26.47736]
[1777300385275,38.02,77896.31,33.3,-0.43187,0.00015,26.46877]
[1777300385753,38.02,77896.31,33.3,-0.43187,0.00015,26.46877]
[1777300386182,38.02,77896.31,33.3,-0.43187,0.00015,26.46877]
[1777300386254,38.03,77909.72,33.3,-0.42981,0.00015,26.44922]
[1777300386542,38.03,77909.72,33.3,-0.42981,0.00015,26.44922]
[1777300387003,38.03,77909.72,33.3,-0.42981,0.00015,26.44922]
[1777300387233,38.03,77909.72,33.3,-0.42981,0.00015,26.44922]
[1777300393095,38.03,77915.07,33.3,-0.429,0.00015,26.44128]
[1777300398130,38.03,77914.78,33.3,-0.42905,0.00015,26.44177]
[1777300402384,38.04,77915.35,33.3,-0.42896,0.00015,26.44094]
[1777300407096,38.04,77920.28,33.3,-0.42821,0.00015,26.4335]
[1777300407103,38.04,77920.28,33.3,-0.42821,0.00015,26.4335]
[1777300408184,38.04,77920.1,33.3,-0.42824,0.00015,26.43378]
[1777300409210,38.04,77929.71,33.3,-0.42677,0.00015,26.41894]
[1777300414245,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300414888,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300414908,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300414932,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300414968,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300415130,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300415160,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300415287,38.04,77930.79,33.3,-0.42659,0.00015,26.41379]
[1777300415333,38.04,77938.79,33.3,-0.42537,0.00015,26.40111]
[1777300416263,38.04,77946.63,33.3,-0.42417,0.00015,26.38841]
[1777300417126,38.04,77946.63,33.3,-0.42417,0.00015,26.38841]
[1777300418435,38.04,77947.92,33.3,-0.42397,0.00015,26.38633]
[1777300418968,38.04,77947.92,33.3,-0.42397,0.00015,26.38633]
[1777300419067,38.04,77947.92,33.3,-0.42397,0.00015,26.38633]
[1777300419184,38.04,77947.92,33.3,-0.42397,0.00015,26.38633]
[1777300419284,38.04,77958.83,33.3,-0.42231,0.00015,26.36826]
[1777300419696,38.04,77958.83,33.3,-0.42231,0.00015,26.36826]
[1777300420175,38.04,77958.83,33.3,-0.42231,0.00015,26.36826]
[1777300420208,38.04,77958.83,33.3,-0.42231,0.00015,26.36826]
[1777300420293,38.04,77958.83,33.3,-0.42231,0.00015,26.36826]
[1777300421312,38.04,77972.22,33.3,-0.42026,0.00015,26.34543]
[1777300422573,38.04,77973.21,33.3,-0.42011,0.00015,26.34372]
[1777300423771,38.04,77971.62,33.3,-0.42036,0.00015,26.34647]
[1777300424193,38.04,77971.62,33.3,-0.42036,0.00015,26.34647]
[1777300424333,38.04,77973.14,33.3,-0.42012,0.00015,26.34384]
[1777300427538,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300427635,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300428058,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300428067,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300428149,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300428366,38.04,77969.94,33.3,-0.42062,0.00015,26.34942]
[1777300428370,38.04,77954.86,33.3,-0.42292,0.00015,26.37496]
[1777300429769,38.04,77949.99,33.3,-0.42366,0.00015,26.38303]
[1777300430375,38.04,77942.97,33.3,-0.42474,0.00015,26.39449]
[1777300431647,38.04,77946.77,33.3,-0.42416,0.00015,26.38833]
[1777300434649,38.04,77947.73,33.3,-0.42401,0.00015,26.38676]
[1777300436258,38.04,77945.87,33.3,-0.4243,0.00015,26.38981]
[1777300436420,38.04,77939.54,33.3,-0.42527,0.00015,26.40004]
[1777300438300,38.05,77934.52,33.3,-0.42603,0.00015,26.40805]
[1777300439225,38.05,77932.55,33.3,-0.42634,0.00015,26.41116]
[1777300441401,38.05,77932.44,33.3,-0.42635,0.00015,26.41134]
[1777300441565,38.05,77928.95,33.3,-0.42689,0.00015,26.41681]
[1777300441584,38.05,77928.95,33.3,-0.42689,0.00015,26.41681]
[1777300442266,38.05,77928.95,33.3,-0.42689,0.00015,26.41681]
[1777300442459,38.05,77919.14,33.3,-0.42839,0.00015,26.43194]
[1777300445242,38.05,77916.81,33.3,-0.42875,0.00015,26.43548]
[1777300445358,38.05,77916.81,33.3,-0.42875,0.00015,26.43548]
[1777300445953,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300445958,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300445977,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300446020,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300446058,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300446376,38.05,77916.66,33.3,-0.42877,0.00015,26.43572]
[1777300447170,38.05,77913.42,33.3,-0.42927,0.00015,26.4406]
[1777300447189,38.05,77906.8,33.3,-0.43028,0.00015,26.45043]
[1777300448367,38.05,77906.8,33.3,-0.43028,0.00015,26.45043]
[1777300449571,38.04,77902.2,33.3,-0.43099,0.00015,26.45715]
[1777300451444,38.04,77899.52,33.3,-0.4314,0.00015,26.46102]
[1777300451642,38.04,77896.36,33.3,-0.43188,0.00015,26.46555]
[1777300451830,38.04,77896.36,33.3,-0.43188,0.00015,26.46555]
[1777300452601,38.04,77895.68,33.3,-0.43198,0.00015,26.46651]
[1777300452673,38.04,77895.68,33.3,-0.43198,0.00015,26.46651]
[1777300452916,38.04,77895.68,33.3,-0.43198,0.00015,26.46651]
[1777300452966,38.04,77895.68,33.3,-0.43198,0.00015,26.46651]
[1777300453418,38.04,77891.85,33.3,-0.43257,0.00015,26.47194]
[1777300457727,38.04,77887.59,33.3,-0.43322,0.00015,26.47794]
[1777300457737,38.04,77887.59,33.3,-0.43322,0.00015,26.47794]
[1777300457770,38.04,77887.59,33.3,-0.43322,0.00015,26.47794]
[1777300457799,38.04,77889.41,33.3,-0.43294,0.00015,26.47539]
[1777300458916,38.04,77889.41,33.3,-0.43294,0.00015,26.47539]
[1777300458977,38.04,77889.41,33.3,-0.43294,0.00015,26.47539]
[1777300459017,38.04,77889.2,33.3,-0.43297,0.00015,26.47567]
[1777300465056,38.04,77887.2,33.3,-0.43328,0.00015,26.47848]
[1777300465967,38.04,77884.15,33.3,-0.43375,0.00015,26.48272]
[1777300466068,38.04,77892.7,33.3,-0.43244,0.00015,26.47073]
[1777300468710,38.04,77893.14,33.3,-0.43237,0.00015,26.47011]
[1777300468960,38.04,77893.14,33.3,-0.43237,0.00015,26.47011]
[1777300469420,38.04,77893.14,33.3,-0.43237,0.00015,26.47011]
[1777300469422,38.04,77893.14,33.3,-0.43237,0.00015,26.47011]
[1777300469466,38.04,77893.14,33.3,-0.43237,0.00015,26.47011]
[1777300469032,38.04,77896.61,33.3,-0.43184,0.00015,26.46516]
[1777300469563,38.04,77896.61,33.3,-0.43184,0.00015,26.46516]
[1777300469572,38.04,77896.61,33.3,-0.43184,0.00015,26.46516]
[1777300469696,38.04,77896.61,33.3,-0.43184,0.00015,26.46516]
[1777300469737,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300470588,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300470684,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300471015,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300471033,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300471452,38.04,77907.17,33.3,-0.43022,0.00015,26.44979]
[1777300471087,38.04,77913.11,33.3,-0.4293,0.00015,26.43752]
[1777300471480,38.04,77913.11,33.3,-0.4293,0.00015,26.43752]
[1777300471672,38.04,77913.11,33.3,-0.4293,0.00015,26.43752]
[1777300471751,38.04,77923.23,33.3,-0.42775,0.00015,26.42215]
[1777300472916,38.04,77923.23,33.3,-0.42775,0.00015,26.42215]
[1777300475466,38.04,77928.7,33.3,-0.42691,0.00015,26.41368]
[1777300476701,38.04,77936.26,33.3,-0.42576,0.00015,26.40177]
[1777300480112,38.04,77937.1,33.3,-0.42563,0.00015,26.40044]
[1777300480326,38.04,77937.1,33.3,-0.42563,0.00015,26.40044]
[1777300480729,38.04,77944.99,33.3,-0.42442,0.00015,26.38776]
[1777300485764,38.05,77945.52,33.3,-0.42435,0.00015,26.38697]
[1777300489709,38.04,77946.49,33.3,-0.4242,0.00015,26.38534]
[1777300490159,38.04,77946.49,33.3,-0.4242,0.00015,26.38534]
[1777300490165,38.04,77946.49,33.3,-0.4242,0.00015,26.38534]
[1777300490193,38.04,77948.04,33.3,-0.42396,0.00015,26.38282]
[1777300491361,38.04,77948.04,33.3,-0.42396,0.00015,26.38282]
[1777300491374,38.05,77957.14,33.3,-0.42257,0.00015,26.36778]
[1777300491798,38.05,77957.14,33.3,-0.42257,0.00015,26.36778]
[1777300491808,38.05,77957.14,33.3,-0.42257,0.00015,26.36778]
[1777300494082,38.04,77962.18,33.3,-0.4218,0.00015,26.3593]
[1777300495372,38.04,77965.42,33.3,-0.4213,0.00015,26.3538]
[1777300496708,38.04,77971.28,33.3,-0.42041,0.00015,26.34375]
[1777300497773,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300497792,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300498143,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300498165,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300498190,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300498367,38.04,77969.16,33.3,-0.42073,0.00015,26.3474]
[1777300498413,38.05,77964.61,33.3,-0.42143,0.00015,26.3552]
[1777300498554,38.05,77964.61,33.3,-0.42143,0.00015,26.3552]
[1777300499189,38.05,77964.61,33.3,-0.42143,0.00015,26.3552]
[1777300499196,38.05,77947.81,33.3,-0.424,0.00015,26.38322]
[1777300500162,38.05,77947.81,33.3,-0.424,0.00015,26.38322]
[1777300501131,38.05,77944.74,33.3,-0.42447,0.00015,26.38823]
[1777300501200,38.05,77944.74,33.3,-0.42447,0.00015,26.38823]
[1777300503708,38.05,77941.38,33.3,-0.42498,0.00015,26.39371]
[1777300504143,38.05,77945.98,33.3,-0.42428,0.00015,26.38627]
[1777300505755,38.05,77946.85,33.3,-0.42415,0.00015,26.38486]
[1777300508952,38.05,77954.5,33.3,-0.42298,0.00015,26.37226]
[1777300511415,38.05,77953.65,33.3,-0.42311,0.00015,26.37367]
[1777300514290,38.05,77956.75,33.3,-0.42263,0.00015,26.36849]
[1777300514695,38.05,77958.09,33.3,-0.42243,0.00015,26.36623]
[1777300517901,38.05,77962.35,33.3,-0.42178,0.00015,26.35905]
[1777300520102,38.05,77967.77,33.3,-0.42095,0.00015,26.34982]
[1777300521309,38.05,77967.72,33.3,-0.42096,0.00015,26.34991]
[1777300524468,38.05,77962.56,33.3,-0.42174,0.00015,26.35869]
[1777300526715,38.05,77967.39,33.3,-0.42101,0.00015,26.35045]
[1777300529182,38.05,77969.49,33.3,-0.42068,0.00015,26.34685]
[1777300529915,38.05,77969.59,33.3,-0.42067,0.00015,26.34668]
[1777300531623,38.05,77967.13,33.3,-0.42104,0.00015,26.34743]
[1777300535614,38.04,77966.89,33.3,-0.42107,0.00015,26.34782]
[1777300541176,38.04,77967.69,33.3,-0.42095,0.00015,26.34645]
[1777300544770,38.04,77969.85,33.3,-0.42062,0.00015,26.34273]
[1777300545971,38.04,77969.23,33.3,-0.42071,0.00015,26.3438]
[1777300550916,38.04,77968.95,33.3,-0.42076,0.00015,26.34427]
[1777300551317,38.04,77968.95,33.3,-0.42076,0.00015,26.34427]
[1777300553078,38.04,77962.4,33.3,-0.42176,0.00015,26.35543]
[1777300558294,38.04,77961.04,33.3,-0.42196,0.00015,26.3577]
[1777300559343,38.04,77961.04,33.3,-0.42196,0.00015,26.3577]
[1777300559626,38.04,77961.04,33.3,-0.42196,0.00015,26.3577]
[1777300559645,38.04,77961.04,33.3,-0.42196,0.00015,26.3577]
[1777300559927,38.04,77962.65,33.3,-0.42171,0.00015,26.35497]
[1777300559935,38.04,77962.65,33.3,-0.42171,0.00015,26.35497]
[1777300560205,38.04,77962.65,33.3,-0.42171,0.00015,26.35497]
[1777300560323,38.04,77962.65,33.3,-0.42171,0.00015,26.35497]
[1777300560413,38.04,77962.65,33.3,-0.42171,0.00015,26.35497]
[1777300560693,38.04,78016.18,33.3,-0.41356,0.00015,26.25879]
[1777300560713,38.04,78016.18,33.3,-0.41356,0.00015,26.25879]
[1777300561001,38.04,78016.18,33.3,-0.41356,0.00015,26.25879]
[1777300561365,38.04,78016.18,33.3,-0.41356,0.00015,26.25879]
[1777300561544,38.04,78016.18,33.3,-0.41356,0.00015,26.25879]
[1777300561381,38.04,78063.55,33.3,-0.40638,0.00015,26.16452]
[1777300561776,38.04,78063.55,33.3,-0.40638,0.00015,26.16452]
[1777300562088,38.04,78063.55,33.3,-0.40638,0.00015,26.16452]
[1777300562120,38.04,78063.55,33.3,-0.40638,0.00015,26.16452]
[1777300562504,38.04,78063.55,33.3,-0.40638,0.00015,26.16452]
[1777300562518,38.04,78086.14,33.3,-0.40297,0.00015,26.11651]
[1777300563020,38.04,78086.14,33.3,-0.40297,0.00015,26.11651]
[1777300563171,38.04,78086.14,33.3,-0.40297,0.00015,26.11651]
[1777300563267,38.04,78086.14,33.3,-0.40297,0.00015,26.11651]
[1777300563358,38.04,78105.82,33.3,-0.40001,0.00015,26.07324]
[1777300564071,38.04,78105.82,33.3,-0.40001,0.00015,26.07324]
[1777300564088,38.04,78105.82,33.3,-0.40001,0.00015,26.07324]
[1777300564632,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300564679,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300564738,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300564869,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300564929,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300565332,38.04,78120.71,33.3,-0.39777,0.00015,26.03944]
[1777300565376,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300565725,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300565743,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300565805,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300566503,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300566506,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300566544,38.04,78113.6,33.3,-0.39883,0.00015,26.05561]
[1777300566579,38.04,78103.17,33.3,-0.4004,0.00015,26.07907]
[1777300567397,38.04,78103.17,33.3,-0.4004,0.00015,26.07907]
[1777300567534,38.04,78103.17,33.3,-0.4004,0.00015,26.07907]
[1777300567624,38.04,78093.44,33.3,-0.40187,0.00015,26.10058]
[1777300568296,38.04,78093.44,33.3,-0.40187,0.00015,26.10058]
[1777300569458,38.04,78092.54,33.3,-0.402,0.00015,26.10253]
[1777300570129,38.04,78093.66,33.3,-0.40183,0.00015,26.10006]
[1777300570734,38.04,78099.61,33.3,-0.40094,0.00015,26.08699]
[1777300571269,38.04,78099.61,33.3,-0.40094,0.00015,26.08699]
[1777300571442,38.04,78099.61,33.3,-0.40094,0.00015,26.08699]
[1777300572812,38.04,78103.6,33.3,-0.40034,0.00015,26.07811]
[1777300574617,38.04,78106.51,33.3,-0.3999,0.00015,26.0716]
[1777300574706,38.04,78108.48,33.3,-0.3996,0.00015,26.06718]
[1777300574978,38.04,78108.48,33.3,-0.3996,0.00015,26.06718]
[1777300575142,38.04,78108.48,33.3,-0.3996,0.00015,26.06718]
[1777300575179,38.04,78108.48,33.3,-0.3996,0.00015,26.06718]
[1777300575773,38.04,78109.2,33.3,-0.39949,0.00015,26.06556]
[1777300575860,38.04,78109.2,33.3,-0.39949,0.00015,26.06556]
[1777300575860,38.04,78109.2,33.3,-0.39949,0.00015,26.06556]
[1777300576364,38.04,78109.2,33.3,-0.39949,0.00015,26.06556]
[1777300576694,38.04,78109.54,33.3,-0.39944,0.00015,26.0648]
[1777300576705,38.04,78109.54,33.3,-0.39944,0.00015,26.0648]
[1777300576906,38.04,78109.54,33.3,-0.39944,0.00015,26.0648]
[1777300577147,38.04,78109.54,33.3,-0.39944,0.00015,26.0648]
[1777300578042,38.04,78110.24,33.3,-0.39934,0.00015,26.06323]
[1777300578516,38.04,78110.24,33.3,-0.39934,0.00015,26.06323]
[1777300578566,38.04,78110.24,33.3,-0.39934,0.00015,26.06323]
[1777300578573,38.04,78110.24,33.3,-0.39934,0.00015,26.06323]
[1777300578628,38.04,78112.13,33.3,-0.39905,0.00015,26.05897]
[1777300579235,38.04,78112.13,33.3,-0.39905,0.00015,26.05897]
[1777300579259,38.04,78112.13,33.3,-0.39905,0.00015,26.05897]
[1777300579289,38.04,78112.13,33.3,-0.39905,0.00015,26.05897]
[1777300579475,38.04,78126.69,33.3,-0.39686,0.00015,26.02558]
[1777300579766,38.04,78126.69,33.3,-0.39686,0.00015,26.02558]
[1777300579860,38.04,78126.69,33.3,-0.39686,0.00015,26.02558]
[1777300580236,38.04,78126.69,33.3,-0.39686,0.00015,26.02558]
[1777300580833,38.04,78126.23,33.3,-0.39693,0.00015,26.02661]
[1777300580840,38.04,78126.23,33.3,-0.39693,0.00015,26.02661]
[1777300581487,38.04,78136.05,33.3,-0.39546,0.00015,26.00367]
[1777300581907,38.04,78136.05,33.3,-0.39546,0.00015,26.00367]
[1777300582633,38.04,78136.05,33.3,-0.39546,0.00015,26.00367]
[1777300582889,38.04,78136.83,33.3,-0.39534,0.00015,26.00181]
[1777300583161,38.04,78136.83,33.3,-0.39534,0.00015,26.00181]
[1777300583428,38.04,78136.83,33.3,-0.39534,0.00015,26.00181]
[1777300583798,38.04,78135.54,33.3,-0.39553,0.00015,26.00483]
[1777300584448,38.04,78135.54,33.3,-0.39553,0.00015,26.00483]
[1777300584616,38.04,78135.54,33.3,-0.39553,0.00015,26.00483]
[1777300585549,38.04,78137.27,33.3,-0.39527,0.00015,26.00074]
[1777300588251,38.03,78135.42,33.3,-0.39554,0.00015,26.00504]
[1777300588561,38.03,78135.42,33.3,-0.39554,0.00015,26.00504]
[1777300588605,38.03,78144.06,33.3,-0.39425,0.00015,25.98458]
[1777300590061,38.03,78149.29,33.3,-0.39346,0.00015,25.97207]
[1777300590379,38.03,78149.29,33.3,-0.39346,0.00015,25.97207]
[1777300590598,38.03,78149.29,33.3,-0.39346,0.00015,25.97207]
[1777300590614,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300590815,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300591343,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300591391,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300591587,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300591648,38.03,78156.06,33.3,-0.39245,0.00015,25.95573]
[1777300591564,38.03,78164.03,33.3,-0.39125,0.00015,25.93276]
[1777300592594,38.03,78164.03,33.3,-0.39125,0.00015,25.93276]
[1777300592652,38.03,78167.41,33.3,-0.39072,0.00015,25.92399]
[1777300592739,38.03,78167.41,33.3,-0.39072,0.00015,25.92399]
[1777300593253,38.03,78167.41,33.3,-0.39072,0.00015,25.92399]
[1777300593829,38.02,78168.31,33.3,-0.39056,0.00015,25.92139]
[1777300594840,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300594918,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300594925,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300595034,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300595182,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300595328,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300595438,38.01,78174.57,33.3,-0.38961,0.00015,25.90547]
[1777300595641,38.01,78182.06,33.3,-0.38849,0.00015,25.88663]
[1777300595937,38.01,78182.06,33.3,-0.38849,0.00015,25.88663]
[1777300596086,38.01,78182.06,33.3,-0.38849,0.00015,25.88663]
[1777300596576,38.01,78182.06,33.3,-0.38849,0.00015,25.88663]
[1777300596834,38.01,78178.64,33.3,-0.389,0.00015,25.89522]
[1777300596855,38.01,78178.64,33.3,-0.389,0.00015,25.89522]
[1777300596866,38.01,78178.64,33.3,-0.389,0.00015,25.89522]
[1777300596991,38.01,78178.64,33.3,-0.389,0.00015,25.89522]
[1777300597087,38.01,78178.64,33.3,-0.389,0.00015,25.89522]
[1777300598311,38.01,78176.2,33.3,-0.38936,0.00015,25.90132]
[1777300598775,38.0,78180.51,33.3,-0.38871,0.00015,25.89028]
[1777300599282,38.0,78180.51,33.3,-0.38871,0.00015,25.89028]
[1777300599282,38.0,78180.51,33.3,-0.38871,0.00015,25.89028]
[1777300599409,38.0,78180.51,33.3,-0.38871,0.00015,25.89028]
[1777300599827,38.0,78178.2,33.3,-0.38904,0.00015,25.89589]
[1777300599917,38.0,78178.2,33.3,-0.38904,0.00015,25.89589]
[1777300600520,38.0,78178.2,33.3,-0.38904,0.00015,25.89589]
[1777300602795,37.99,78184.69,33.3,-0.38805,0.00015,25.87916]
[1777300602856,37.99,78184.69,33.3,-0.38805,0.00015,25.87916]
[1777300603094,37.99,78184.69,33.3,-0.38805,0.00015,25.87916]
[1777300604661,37.99,78206.37,33.3,-0.38482,0.00015,25.82319]
[1777300604690,37.99,78206.37,33.3,-0.38482,0.00015,25.82319]
[1777300605244,37.99,78206.37,33.3,-0.38482,0.00015,25.82319]
[1777300605594,37.99,78206.37,33.3,-0.38482,0.00015,25.82319]
[1777300605999,37.99,78203.43,33.3,-0.38525,0.00015,25.83086]
[1777300606534,37.99,78203.43,33.3,-0.38525,0.00015,25.83086]
[1777300606675,37.99,78206.58,33.3,-0.3848,0.00015,25.82291]
[1777300612667,38.0,78207.2,33.3,-0.38472,0.00015,25.82161]
[1777300612757,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300612881,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300612976,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300613108,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300613235,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300613377,38.0,78207.11,33.3,-0.38474,0.00015,25.82189]
[1777300613531,38.0,78202.3,33.3,-0.38545,0.00015,25.83445]
[1777300613759,38.0,78202.3,33.3,-0.38545,0.00015,25.83445]
[1777300614097,38.02,78186.78,33.3,-0.38781,0.00015,25.87519]
[1777300614902,38.02,78186.78,33.3,-0.38781,0.00015,25.87519]
[1777300614910,38.02,78186.78,33.3,-0.38781,0.00015,25.87519]
[1777300616008,38.04,78173.78,33.3,-0.3898,0.00015,25.9089]
[1777300617042,38.04,78173.78,33.3,-0.3898,0.00015,25.9089]
[1777300617185,38.04,78173.78,33.3,-0.3898,0.00015,25.9089]
[1777300617210,38.04,78173.78,33.3,-0.3898,0.00015,25.9089]
[1777300618148,38.04,78170.92,33.3,-0.39023,0.00015,25.91604]
[1777300618760,38.05,78160.32,33.3,-0.39183,0.00015,25.94237]
[1777300620026,38.05,78160.32,33.3,-0.39183,0.00015,25.94237]
[1777300621627,38.05,78158.18,33.3,-0.39216,0.00015,25.94779]
[1777300621781,38.05,78171.4,33.3,-0.39019,0.00015,25.91533]
[1777300622788,38.05,78171.4,33.3,-0.39019,0.00015,25.91533]
[1777300623227,38.05,78171.4,33.3,-0.39019,0.00015,25.91533]
[1777300623404,38.05,78171.4,33.3,-0.39019,0.00015,25.91533]
[1777300623675,38.05,78171.4,33.3,-0.39019,0.00015,25.91533]
[1777300623917,38.05,78176.43,33.3,-0.38944,0.00015,25.90284]
[1777300624120,38.05,78176.43,33.3,-0.38944,0.00015,25.90284]
[1777300624542,38.05,78176.43,33.3,-0.38944,0.00015,25.90284]
[1777300624635,38.05,78165.19,33.3,-0.39112,0.00015,25.93072]
[1777300625042,38.05,78165.19,33.3,-0.39112,0.00015,25.93072]
[1777300625522,38.05,78145.29,33.3,-0.3941,0.00015,25.97891]
[1777300626240,38.05,78145.29,33.3,-0.3941,0.00015,25.97891]
[1777300626562,38.05,78145.29,33.3,-0.3941,0.00015,25.97891]
[1777300626650,38.05,78137.19,33.3,-0.39531,0.00015,25.99815]
[1777300626832,38.05,78137.19,33.3,-0.39531,0.00015,25.99815]
[1777300626850,38.05,78137.19,33.3,-0.39531,0.00015,25.99815]
[1777300628471,38.05,78135.29,33.3,-0.3956,0.00015,26.00265]
[1777300628805,38.06,78137.59,33.3,-0.39526,0.00015,25.99727]
[1777300629100,38.06,78137.59,33.3,-0.39526,0.00015,25.99727]
[1777300629661,38.06,78137.59,33.3,-0.39526,0.00015,25.99727]
[1777300630371,38.06,78136.46,33.3,-0.39543,0.00015,25.99996]
[1777300630793,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300630905,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300631462,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300631529,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300631641,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300631726,38.06,78132.47,33.3,-0.39603,0.00015,26.00935]
[1777300631749,38.06,78131.31,33.3,-0.3962,0.00015,26.01208]
[1777300631928,38.06,78131.31,33.3,-0.3962,0.00015,26.01208]
[1777300632252,38.06,78131.31,33.3,-0.3962,0.00015,26.01208]
[1777300632265,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300632766,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300632841,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633043,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633139,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633246,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633437,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633596,38.06,78116.67,33.3,-0.3984,0.00015,26.04584]
[1777300633600,38.06,78106.9,33.3,-0.39987,0.00015,26.06792]
[1777300634166,38.06,78106.9,33.3,-0.39987,0.00015,26.06792]
[1777300634376,38.06,78106.9,33.3,-0.39987,0.00015,26.06792]
[1777300634462,38.06,78106.9,33.3,-0.39987,0.00015,26.06792]
[1777300634477,38.06,78097.66,33.3,-0.40126,0.00015,26.08846]
[1777300634862,38.06,78097.66,33.3,-0.40126,0.00015,26.08846]
[1777300634916,38.06,78097.66,33.3,-0.40126,0.00015,26.08846]
[1777300634940,38.06,78097.66,33.3,-0.40126,0.00015,26.08846]
[1777300635128,38.06,78097.66,33.3,-0.40126,0.00015,26.08846]
[1777300635889,38.06,78113.22,33.3,-0.39892,0.00015,26.05363]
[1777300637616,38.06,78113.22,33.3,-0.39892,0.00015,26.05363]
[1777300640779,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300640819,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641146,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641496,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641595,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641645,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641653,38.06,78106.58,33.3,-0.39991,0.00015,26.06856]
[1777300641742,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300641750,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642045,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642113,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642238,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642291,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642626,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642633,38.06,78109.02,33.3,-0.39955,0.00015,26.06307]
[1777300642650,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300642762,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300642986,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300642999,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643064,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643155,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643480,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643529,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643532,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643642,38.06,78133.12,33.3,-0.39593,0.00015,26.00777]
[1777300643659,38.06,78128.2,33.3,-0.39667,0.00015,26.01925]
[1777300644095,38.06,78128.2,33.3,-0.39667,0.00015,26.01925]
[1777300645178,38.06,78126.31,33.3,-0.39695,0.00015,26.02365]
[1777300645276,38.06,78126.31,33.3,-0.39695,0.00015,26.02365]
[1777300646930,38.06,78118.06,33.3,-0.39819,0.00015,26.04263]
[1777300648693,38.06,78112.19,33.3,-0.39907,0.00015,26.05597]
[1777300648983,38.06,78107.37,33.3,-0.3998,0.00015,26.06682]
[1777300649658,38.06,78107.37,33.3,-0.3998,0.00015,26.06682]
[1777300649777,38.06,78102.44,33.3,-0.40054,0.00015,26.07782]
[1777300650001,38.06,78102.44,33.3,-0.40054,0.00015,26.07782]
[1777300650937,38.06,78098.6,33.3,-0.40111,0.00015,26.08632]
[1777300652783,38.05,78102.91,33.3,-0.40045,0.00015,26.07321]
[1777300652834,38.05,78102.91,33.3,-0.40045,0.00015,26.07321]
[1777300653030,38.05,78102.91,33.3,-0.40045,0.00015,26.07321]
[1777300653104,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300653912,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300653934,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300653995,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300653996,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300654157,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300654302,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300654338,38.05,78110.68,33.3,-0.39928,0.00015,26.05578]
[1777300654392,38.05,78121.8,33.3,-0.39761,0.00015,26.03045]
[1777300654883,38.05,78121.8,33.3,-0.39761,0.00015,26.03045]
[1777300655500,38.05,78121.8,33.3,-0.39761,0.00015,26.03045]
[1777300655543,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300655998,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300656072,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300656470,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300656605,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300656637,38.05,78129.71,33.3,-0.39642,0.00015,26.01217]
[1777300657749,38.05,78127.6,33.3,-0.39674,0.00015,26.01709]
[1777300657917,38.06,78121.44,33.3,-0.39767,0.00015,26.03131]
[1777300657931,38.06,78121.44,33.3,-0.39767,0.00015,26.03131]
[1777300658002,38.06,78121.44,33.3,-0.39767,0.00015,26.03131]
[1777300660603,38.06,78112.78,33.3,-0.39897,0.00015,26.05106]
[1777300662854,38.05,78115.07,33.3,-0.39862,0.00015,26.04586]
[1777300662972,38.05,78115.07,33.3,-0.39862,0.00015,26.04586]
[1777300663239,38.05,78115.07,33.3,-0.39862,0.00015,26.04586]
[1777300664008,38.05,78117.48,33.3,-0.39826,0.00015,26.04037]
[1777300666928,38.05,78115.63,33.3,-0.39854,0.00015,26.04458]
[1777300671071,38.05,78112.56,33.3,-0.399,0.00015,26.05153]
[1777300671209,38.05,78112.56,33.3,-0.399,0.00015,26.05153]
[1777300671226,38.05,78112.56,33.3,-0.399,0.00015,26.05153]
[1777300672099,38.05,78114.22,33.3,-0.39875,0.00015,26.04777]
[1777300672149,38.06,78122.75,33.3,-0.39747,0.00015,26.02831]
[1777300673787,38.06,78124.48,33.3,-0.39721,0.00015,26.02433]
[1777300676177,38.06,78112.8,33.3,-0.39897,0.00015,26.05104]
[1777300681344,38.06,78114.22,33.3,-0.39875,0.00015,26.04781]
[1777300681349,38.06,78114.22,33.3,-0.39875,0.00015,26.04781]
[1777300681405,38.06,78114.22,33.3,-0.39875,0.00015,26.04781]
[1777300681525,38.06,78114.22,33.3,-0.39875,0.00015,26.04781]
[1777300681746,38.06,78114.22,33.3,-0.39875,0.00015,26.04781]
[1777300681789,38.06,78117.13,33.3,-0.39832,0.00015,26.04118]
[1777300681811,38.06,78117.13,33.3,-0.39832,0.00015,26.04118]
[1777300682219,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300682879,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683007,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683045,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683050,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683062,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683218,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683260,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683405,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683431,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683468,38.06,78128.98,33.3,-0.39654,0.00015,26.01393]
[1777300683512,38.06,78148.13,33.3,-0.39367,0.00015,25.96877]
[1777300684449,38.06,78148.13,33.3,-0.39367,0.00015,25.96877]
[1777300684807,38.06,78145.07,33.3,-0.39413,0.00015,25.97611]
[1777300685991,38.06,78139.54,33.3,-0.39496,0.00015,25.98926]
[1777300686504,38.06,78139.54,33.3,-0.39496,0.00015,25.98926]
[1777300687221,38.06,78138.69,33.3,-0.39509,0.00015,25.99129]
[1777300687335,38.06,78138.69,33.3,-0.39509,0.00015,25.99129]
[1777300688495,38.06,78138.83,33.3,-0.39506,0.00015,25.99093]
[1777300690284,38.06,78147.55,33.3,-0.39375,0.00015,25.97014]
[1777300690299,38.06,78147.55,33.3,-0.39375,0.00015,25.97014]
[1777300692348,38.05,78153.51,33.3,-0.39286,0.00015,25.95576]
[1777300696319,38.05,78146.83,33.3,-0.39385,0.00015,25.97171]
[1777300698195,38.05,78146.85,33.3,-0.39385,0.00015,25.97164]
[1777300700851,38.05,78142.89,33.3,-0.39444,0.00015,25.98103]
[1777300700931,38.05,78141.23,33.3,-0.39469,0.00015,25.98494]
[1777300701009,38.05,78141.23,33.3,-0.39469,0.00015,25.98494]
[1777300701102,38.05,78141.23,33.3,-0.39469,0.00015,25.98494]
[1777300701249,38.05,78141.23,33.3,-0.39469,0.00015,25.98494]
[1777300701275,38.05,78141.23,33.3,-0.39469,0.00015,25.98494]
[1777300701354,38.05,78128.99,33.3,-0.39652,0.00015,26.01365]
[1777300701933,38.05,78128.99,33.3,-0.39652,0.00015,26.01365]
[1777300702065,38.05,78128.99,33.3,-0.39652,0.00015,26.01365]
[1777300702661,38.05,78128.99,33.3,-0.39652,0.00015,26.01365]
[1777300702700,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300703105,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300703261,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300703508,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300703715,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300703772,38.05,78122.35,33.3,-0.39752,0.00015,26.02902]
[1777300704273,38.05,78122.34,33.3,-0.39752,0.00015,26.02905]
[1777300704333,38.05,78122.34,33.3,-0.39752,0.00015,26.02905]
[1777300704478,38.05,78122.34,33.3,-0.39752,0.00015,26.02905]
[1777300704625,38.05,78122.34,33.3,-0.39752,0.00015,26.02905]
[1777300704656,38.05,78122.34,33.3,-0.39752,0.00015,26.02905]
[1777300704690,38.05,78131.93,33.3,-0.39608,0.00015,26.00684]
[1777300705657,38.05,78131.93,33.3,-0.39608,0.00015,26.00684]
[1777300705684,38.05,78131.93,33.3,-0.39608,0.00015,26.00684]
[1777300705758,38.05,78140.53,33.3,-0.39479,0.00015,25.98657]
[1777300705916,38.05,78140.53,33.3,-0.39479,0.00015,25.98657]
[1777300706977,38.05,78139.15,33.3,-0.395,0.00015,25.98981]
[1777300709183,38.05,78135.88,33.3,-0.39548,0.00015,25.99745]
[1777300713847,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300713893,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300713907,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300713919,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714184,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714274,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714306,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714348,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714352,38.04,78136.62,33.3,-0.39535,0.00015,25.99202]
[1777300714445,38.04,78124.68,33.3,-0.39714,0.00015,26.01983]
[1777300715110,38.04,78124.68,33.3,-0.39714,0.00015,26.01983]
[1777300715165,38.04,78124.68,33.3,-0.39714,0.00015,26.01983]
[1777300715453,38.04,78115.79,33.3,-0.39848,0.00015,26.04023]
[1777300717279,38.04,78114.75,33.3,-0.39863,0.00015,26.04259]
[1777300720098,38.04,78110.67,33.3,-0.39925,0.00015,26.05182]
[1777300720828,38.04,78103.84,33.3,-0.40027,0.00015,26.06715]
[1777300721200,38.04,78103.84,33.3,-0.40027,0.00015,26.06715]
[1777300721262,38.04,78103.84,33.3,-0.40027,0.00015,26.06715]
[1777300726529,38.04,78106.11,33.3,-0.39993,0.00015,26.06197]
[1777300726939,38.04,78106.11,33.3,-0.39993,0.00015,26.06197]
[1777300727043,38.04,78106.11,33.3,-0.39993,0.00015,26.06197]
[1777300727991,38.04,78109.77,33.3,-0.39937,0.00015,26.05373]
[1777300728102,38.04,78109.77,33.3,-0.39937,0.00015,26.05373]
[1777300728221,38.04,78109.77,33.3,-0.39937,0.00015,26.05373]
[1777300728288,38.04,78109.77,33.3,-0.39937,0.00015,26.05373]
[1777300728307,38.04,78109.77,33.3,-0.39937,0.00015,26.05373]
[1777300728544,38.04,78118.66,33.3,-0.39804,0.00015,26.03353]
[1777300729224,38.04,78118.66,33.3,-0.39804,0.00015,26.03353]
[1777300732176,38.04,78114.5,33.3,-0.39866,0.00015,26.04303]
[1777300732626,38.04,78114.5,33.3,-0.39866,0.00015,26.04303]
[1777300732894,38.04,78111.07,33.3,-0.39918,0.00015,26.0508]
[1777300733562,38.04,78111.07,33.3,-0.39918,0.00015,26.0508]
[1777300734483,38.04,78110.89,33.3,-0.39921,0.00015,26.05121]
[1777300735813,38.04,78112.91,33.3,-0.3989,0.00015,26.04663]
[1777300735853,38.04,78114.63,33.3,-0.39864,0.00015,26.04272]
[1777300736698,38.04,78114.63,33.3,-0.39864,0.00015,26.04272]
[1777300736751,38.04,78114.63,33.3,-0.39864,0.00015,26.04272]
[1777300737548,38.04,78119.98,33.3,-0.39784,0.00015,26.03051]
[1777300737578,38.04,78119.98,33.3,-0.39784,0.00015,26.03051]
[1777300739784,38.04,78130.09,33.3,-0.39632,0.00015,26.00716]
[1777300740270,38.04,78132.29,33.3,-0.39599,0.00015,26.00204]
[1777300740279,38.04,78132.29,33.3,-0.39599,0.00015,26.00204]
[1777300740628,38.04,78133.55,33.3,-0.3958,0.00015,25.99911]
[1777300741498,38.04,78133.55,33.3,-0.3958,0.00015,25.99911]
[1777300741521,38.04,78133.55,33.3,-0.3958,0.00015,25.99911]
[1777300741548,38.04,78133.55,33.3,-0.3958,0.00015,25.99911]
[1777300741635,38.04,78131.24,33.3,-0.39615,0.00015,26.00448]
[1777300743432,38.04,78130.12,33.3,-0.39632,0.00015,26.00711]
[1777300745833,38.04,78126.05,33.3,-0.39693,0.00015,26.0166]
[1777300746620,38.04,78122.15,33.3,-0.39752,0.00015,26.02562]
[1777300746987,38.04,78125.02,33.3,-0.39709,0.00015,26.01901]
[1777300747013,38.04,78125.02,33.3,-0.39709,0.00015,26.01901]
[1777300749280,38.04,78116.19,33.3,-0.39842,0.00015,26.03929]
[1777300749321,38.04,78116.19,33.3,-0.39842,0.00015,26.03929]
[1777300751204,38.04,78121.46,33.3,-0.39762,0.00015,26.02724]
[1777300751697,38.04,78121.46,33.3,-0.39762,0.00015,26.02724]
[1777300752828,38.04,78121.1,33.3,-0.39768,0.00015,26.02807]
[1777300752879,38.04,78126.23,33.3,-0.39691,0.00015,26.01625]
[1777300753038,38.04,78126.23,33.3,-0.39691,0.00015,26.01625]
[1777300753138,38.04,78126.23,33.3,-0.39691,0.00015,26.01625]
[1777300753315,38.04,78126.23,33.3,-0.39691,0.00015,26.01625]
[1777300753315,38.04,78126.23,33.3,-0.39691,0.00015,26.01625]
[1777300753719,38.04,78141.29,33.3,-0.39465,0.00015,25.98097]
[1777300754688,38.04,78141.29,33.3,-0.39465,0.00015,25.98097]
[1777300754733,38.04,78141.29,33.3,-0.39465,0.00015,25.98097]
[1777300754748,38.04,78141.29,33.3,-0.39465,0.00015,25.98097]
[1777300755029,38.04,78141.08,33.3,-0.39468,0.00015,25.98144]
[1777300755677,38.04,78141.08,33.3,-0.39468,0.00015,25.98144]
[1777300757747,38.04,78130.36,33.3,-0.39628,0.00015,26.00655]
[1777300760964,38.04,78127.77,33.3,-0.39666,0.00015,26.01244]
[1777300761528,38.04,78127.77,33.3,-0.39666,0.00015,26.01244]
[1777300761775,38.04,78126.81,33.3,-0.3968,0.00015,26.01463]
[1777300761893,38.04,78126.81,33.3,-0.3968,0.00015,26.01463]
[1777300762104,38.04,78126.81,33.3,-0.3968,0.00015,26.01463]
[1777300762118,38.04,78126.81,33.3,-0.3968,0.00015,26.01463]
[1777300764449,38.04,78120.54,33.3,-0.39775,0.00015,26.02911]
[1777300766659,38.04,78118.5,33.3,-0.39806,0.00015,26.0338]
[1777300767146,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767284,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767303,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767475,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767532,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767541,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767586,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767873,38.04,78118.42,33.3,-0.39807,0.00015,26.03399]
[1777300767879,38.04,78101.65,33.3,-0.40059,0.00015,26.07183]
[1777300767983,38.04,78101.65,33.3,-0.40059,0.00015,26.07183]
[1777300768624,38.04,78101.65,33.3,-0.40059,0.00015,26.07183]
[1777300769180,38.04,78096.08,33.3,-0.40143,0.00015,26.08417]
[1777300770370,38.04,78096.85,33.3,-0.40131,0.00015,26.08245]
[1777300773400,38.03,78096.22,33.3,-0.40139,0.00015,26.08027]
[1777300773452,38.03,78096.22,33.3,-0.40139,0.00015,26.08027]
[1777300773470,38.03,78096.22,33.3,-0.40139,0.00015,26.08027]
[1777300773859,38.03,78104.42,33.3,-0.40016,0.00015,26.06203]
[1777300773886,38.03,78104.42,33.3,-0.40016,0.00015,26.06203]
[1777300773916,38.03,78104.42,33.3,-0.40016,0.00015,26.06203]
[1777300774702,38.03,78104.42,33.3,-0.40016,0.00015,26.06203]
[1777300777564,38.03,78105.29,33.3,-0.40002,0.00015,26.06004]
[1777300778336,38.03,78105.29,33.3,-0.40002,0.00015,26.06003]
[1777300780535,38.03,78106.61,33.3,-0.39982,0.00015,26.05706]
[1777300780878,38.03,78106.61,33.3,-0.39982,0.00015,26.05706]
[1777300781004,38.03,78106.47,33.3,-0.39984,0.00015,26.05735]
[1777300781538,38.03,78106.47,33.3,-0.39984,0.00015,26.05735]
[1777300783358,38.03,78104.16,33.3,-0.40019,0.00015,26.06252]
[1777300784134,38.03,78103.99,33.3,-0.40022,0.00015,26.06287]
[1777300785739,38.03,78105.36,33.3,-0.40001,0.00015,26.0598]
[1777300786090,38.03,78104.92,33.3,-0.40007,0.00015,26.06077]
[1777300786617,38.03,78104.92,33.3,-0.40007,0.00015,26.06077]
[1777300787099,38.03,78105.6,33.3,-0.39997,0.00015,26.05924]
[1777300787533,38.03,78105.6,33.3,-0.39997,0.00015,26.05924]
[1777300787883,38.03,78105.6,33.3,-0.39997,0.00015,26.05924]
[1777300792670,38.03,78110.19,33.3,-0.39928,0.00015,26.04888]
[1777300792703,38.03,78110.19,33.3,-0.39928,0.00015,26.04888]
[1777300792899,38.03,78110.19,33.3,-0.39928,0.00015,26.04888]
[1777300792991,38.03,78109.9,33.3,-0.39932,0.00015,26.04953]
[1777300793201,38.03,78109.9,33.3,-0.39932,0.00015,26.04953]
[1777300793330,38.03,78109.9,33.3,-0.39932,0.00015,26.04953]
[1777300793339,38.03,78109.9,33.3,-0.39932,0.00015,26.04953]
[1777300793384,38.03,78109.9,33.3,-0.39932,0.00015,26.04953]
[1777300793406,38.03,78114.27,33.3,-0.39866,0.00015,26.03963]
[1777300794479,38.03,78129.48,33.3,-0.39637,0.00015,26.00456]
[1777300795477,38.03,78129.48,33.3,-0.39637,0.00015,26.00456]
[1777300795578,38.03,78130.36,33.3,-0.39624,0.00015,26.00247]
[1777300796203,38.03,78130.36,33.3,-0.39624,0.00015,26.00247]
[1777300796235,38.03,78130.49,33.3,-0.39622,0.00015,26.00219]
[1777300801524,38.02,78132.19,33.3,-0.39596,0.00015,25.9981]
[1777300801529,38.02,78132.19,33.3,-0.39596,0.00015,25.9981]
[1777300805087,38.02,78142.86,33.3,-0.39435,0.00015,25.97272]
[1777300806673,38.02,78142.86,33.3,-0.39435,0.00015,25.97272]
[1777300806921,38.02,78141.76,33.3,-0.39451,0.00015,25.97532]
[1777300806969,38.02,78141.76,33.3,-0.39451,0.00015,25.97532]
[1777300807877,38.02,78148.42,33.3,-0.39351,0.00015,25.95939]
[1777300807939,38.02,78148.42,33.3,-0.39351,0.00015,25.95939]
[1777300807944,38.02,78148.42,33.3,-0.39351,0.00015,25.95939]
[1777300808057,38.02,78148.42,33.3,-0.39351,0.00015,25.95939]
[1777300808196,38.02,78148.42,33.3,-0.39351,0.00015,25.95939]
[1777300808297,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300808974,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809245,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809311,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809457,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809730,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809743,38.02,78154.82,33.3,-0.39255,0.00015,25.94393]
[1777300809778,38.02,78157.96,33.3,-0.39208,0.00015,25.93622]
[1777300810007,38.02,78157.96,33.3,-0.39208,0.00015,25.93622]
[1777300810374,38.02,78157.96,33.3,-0.39208,0.00015,25.93622]
[1777300810412,38.02,78146.28,33.3,-0.39383,0.00015,25.96443]
[1777300811347,38.02,78146.28,33.3,-0.39383,0.00015,25.96443]
[1777300817479,38.01,78144.64,33.3,-0.39407,0.00015,25.96825]
[1777300819646,38.01,78144.12,33.3,-0.39414,0.00015,25.96945]
[1777300819690,38.01,78144.12,33.3,-0.39414,0.00015,25.96945]
[1777300821359,38.01,78140.71,33.3,-0.39465,0.00015,25.97753]
[1777300821918,38.01,78140.71,33.3,-0.39465,0.00015,25.97753]
[1777300822090,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822748,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822795,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822810,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822817,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822829,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822890,38.01,78139.68,33.3,-0.39481,0.00015,25.97995]
[1777300822894,38.01,78129.21,33.3,-0.39638,0.00015,26.00453]
[1777300823213,38.01,78119.64,33.3,-0.39782,0.00015,26.02669]
[1777300826233,38.01,78113.19,33.3,-0.39879,0.00015,26.04143]
[1777300828818,38.01,78113.53,33.3,-0.39874,0.00015,26.04066]
[1777300828825,38.01,78113.53,33.3,-0.39874,0.00015,26.04066]
[1777300828829,38.01,78113.53,33.3,-0.39874,0.00015,26.04066]
[1777300829148,38.01,78109.91,33.3,-0.39928,0.00015,26.04887]
[1777300832854,38.01,78102.45,33.3,-0.40039,0.00015,26.06208]
[1777300840534,38.01,78103.3,33.3,-0.40026,0.00015,26.06009]
[1777300841287,38.01,78102.88,33.3,-0.40032,0.00015,26.06102]
[1777300841318,38.01,78102.88,33.3,-0.40032,0.00015,26.06102]
[1777300842883,38.01,78103.98,33.3,-0.40016,0.00015,26.05855]
[1777300845003,38.01,78110.2,33.3,-0.39922,0.00015,26.04454]
[1777300845303,38.01,78110.2,33.3,-0.39922,0.00015,26.04454]
[1777300850203,38.01,78113.56,33.3,-0.39871,0.00015,26.03693]
[1777300851619,38.01,78116.53,33.3,-0.39827,0.00015,26.03016]
[1777300855634,38.01,78113.54,33.3,-0.39872,0.00015,26.037]
[1777300855735,38.01,78107.15,33.3,-0.39968,0.00015,26.05145]
[1777300856404,38.01,78107.15,33.3,-0.39968,0.00015,26.05145]
[1777300858570,38.01,78108.44,33.3,-0.39948,0.00015,26.04853]
[1777300858580,38.01,78108.44,33.3,-0.39948,0.00015,26.04853]
[1777300858605,38.01,78108.44,33.3,-0.39948,0.00015,26.04853]
[1777300858611,38.01,78108.44,33.3,-0.39948,0.00015,26.04853]
[1777300859823,38.01,78108.35,33.3,-0.3995,0.00015,26.04873]
[1777300861528,38.01,78108.8,33.3,-0.39943,0.00015,26.04771]
[1777300864859,38.01,78111.8,33.3,-0.39898,0.00015,26.04093]
[1777300868911,38.01,78113.92,33.3,-0.39866,0.00015,26.03613]
[1777300874571,38.01,78115.09,33.3,-0.39849,0.00015,26.0335]
[1777300879605,38.01,78113.53,33.3,-0.39872,0.00015,26.03708]
[1777300882199,38.01,78111.31,33.3,-0.39906,0.00015,26.04212]
[1777300882314,38.01,78111.31,33.3,-0.39906,0.00015,26.04212]
[1777300885807,38.01,78116.41,33.3,-0.39829,0.00015,26.03054]
[1777300886810,38.01,78116.26,33.3,-0.39831,0.00015,26.03089]
[1777300886836,38.01,78108.98,33.3,-0.39941,0.00015,26.04742]
[1777300887493,38.01,78108.98,33.3,-0.39941,0.00015,26.04742]
[1777300889911,38.01,78103.91,33.3,-0.40017,0.00015,26.0588]
[1777300894178,38.01,78107.67,33.3,-0.39959,0.00015,26.04684]
[1777300895744,38.01,78107.37,33.3,-0.39964,0.00015,26.04751]
[1777300895755,38.01,78107.37,33.3,-0.39964,0.00015,26.04751]
[1777300896360,38.01,78107.88,33.3,-0.39956,0.00015,26.04636]
[1777300898146,38.01,78102.99,33.3,-0.4003,0.00015,26.05732]
[1777300898232,38.01,78102.99,33.3,-0.4003,0.00015,26.05732]
[1777300899975,38.01,78108.19,33.3,-0.39952,0.00015,26.04565]
[1777300903515,38.01,78107.91,33.3,-0.39956,0.00015,26.04628]
[1777300905140,38.01,78106.69,33.3,-0.39974,0.00015,26.04902]
[1777300905189,38.01,78106.69,33.3,-0.39974,0.00015,26.04902]
[1777300905789,38.01,78114.54,33.3,-0.39856,0.00015,26.03126]
[1777300908454,38.01,78116.88,33.3,-0.39821,0.00015,26.02594]
[1777300909281,38.01,78116.49,33.3,-0.39827,0.00015,26.02684]
[1777300910779,38.01,78115.46,33.3,-0.39842,0.00015,26.0292]
[1777300910948,38.01,78115.46,33.3,-0.39842,0.00015,26.0292]
[1777300911017,38.01,78108.65,33.3,-0.39945,0.00015,26.04466]
[1777300916912,38.01,78106.47,33.3,-0.39978,0.00015,26.04955]
[1777300921668,38.01,78110.87,33.3,-0.39911,0.00015,26.03963]
[1777300923316,38.01,78109.55,33.3,-0.39931,0.00015,26.04262]
[1777300923768,38.01,78109.55,33.3,-0.39931,0.00015,26.04262]
[1777300924061,38.01,78110.66,33.3,-0.39915,0.00015,26.04012]
[1777300925985,38.01,78113.61,33.3,-0.3987,0.00015,26.03343]
[1777300927070,38.01,78114.47,33.3,-0.39857,0.00015,26.03149]
[1777300927278,38.01,78114.47,33.3,-0.39857,0.00015,26.03149]
[1777300928628,38.01,78119.03,33.3,-0.39789,0.00015,26.02108]
[1777300928953,38.01,78121.93,33.3,-0.39745,0.00015,26.01442]
[1777300929698,38.01,78121.93,33.3,-0.39745,0.00015,26.01442]
[1777300929731,38.01,78121.93,33.3,-0.39745,0.00015,26.01442]
[1777300929732,38.01,78121.93,33.3,-0.39745,0.00015,26.01442]
[1777300929770,38.01,78121.93,33.3,-0.39745,0.00015,26.01442]
[1777300931107,38.01,78128.7,33.3,-0.39643,0.00015,25.99865]
[1777300931124,38.01,78128.7,33.3,-0.39643,0.00015,25.99865]
[1777300931853,38.01,78128.7,33.3,-0.39643,0.00015,25.99865]
[1777300936493,38.01,78136.07,33.3,-0.39531,0.00015,25.98121]
[1777300936916,38.01,78136.07,33.3,-0.39531,0.00015,25.98121]
[1777300937133,38.01,78129.7,33.3,-0.39627,0.00015,25.99613]
[1777300943053,38.0,78122.16,33.3,-0.39739,0.00015,26.0134]
[1777300945284,38.0,78124.48,33.3,-0.39704,0.00015,26.00799]
[1777300948133,38.0,78124.35,33.3,-0.39705,0.00015,26.00817]
[1777300948379,38.0,78124.35,33.3,-0.39705,0.00015,26.00817]
[1777300948445,37.99,78124.21,33.3,-0.39707,0.00015,26.00841]
[1777300949162,37.99,78124.21,33.3,-0.39707,0.00015,26.00841]
[1777300949512,37.99,78124.21,33.3,-0.39707,0.00015,26.00841]
[1777300949524,37.99,78124.21,33.3,-0.39707,0.00015,26.00841]
[1777300949559,37.99,78124.21,33.3,-0.39707,0.00015,26.00841]
[1777300949573,37.99,78116.07,33.3,-0.39829,0.00015,26.02715]
[1777300951774,37.99,78113.81,33.3,-0.39863,0.00015,26.0323]
[1777300953522,38.0,78114.28,33.3,-0.39855,0.00015,26.02773]
[1777300953630,38.0,78114.28,33.3,-0.39855,0.00015,26.02773]
[1777300954129,38.0,78106.44,33.3,-0.39973,0.00015,26.04549]
[1777300955653,38.0,78106.44,33.3,-0.39973,0.00015,26.04549]
[1777300955668,38.0,78106.44,33.3,-0.39973,0.00015,26.04549]
[1777300958241,38.0,78104.48,33.3,-0.40003,0.00015,26.04989]
[1777300958288,38.0,78104.48,33.3,-0.40003,0.00015,26.04989]
[1777300958578,38.0,78104.48,33.3,-0.40003,0.00015,26.04989]
[1777300958737,38.0,78104.48,33.3,-0.40003,0.00015,26.04989]
[1777300959107,37.99,78103.87,33.3,-0.40012,0.00015,26.05124]
[1777300959773,37.99,78103.87,33.3,-0.40012,0.00015,26.05124]
[1777300960062,37.99,78103.87,33.3,-0.40012,0.00015,26.05124]
[1777300959983,37.99,78090.95,33.3,-0.40207,0.00015,26.07986]
[1777300961003,37.99,78090.95,33.3,-0.40207,0.00015,26.07986]
[1777300961257,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300961590,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300961604,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300961632,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300961977,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300962033,37.99,78085.1,33.3,-0.40295,0.00015,26.09259]
[1777300962231,37.99,78085.02,33.3,-0.40296,0.00015,26.09273]
[1777300962273,37.99,78085.02,33.3,-0.40296,0.00015,26.09273]
[1777300962456,37.99,78085.02,33.3,-0.40296,0.00015,26.09273]
[1777300962658,37.99,78085.02,33.3,-0.40296,0.00015,26.09273]
[1777300962749,37.99,78085.02,33.3,-0.40296,0.00015,26.09273]
[1777300963045,37.99,78074.27,33.3,-0.40457,0.00015,26.11559]
[1777300963195,37.99,78065.1,33.3,-0.40596,0.00015,26.13495]
[1777300965855,37.99,78064.1,33.3,-0.40611,0.00015,26.13704]
[1777300965863,37.99,78064.1,33.3,-0.40611,0.00015,26.13704]
[1777300969237,37.98,78056.15,33.3,-0.40731,0.00015,26.15347]
[1777300972261,37.98,78056.01,33.3,-0.40733,0.00015,26.1537]
[1777300973194,37.98,78055.83,33.3,-0.40735,0.00015,26.15396]
[1777300973489,37.98,78055.83,33.3,-0.40735,0.00015,26.15396]
[1777300973658,37.98,78055.83,33.3,-0.40735,0.00015,26.15396]
[1777300973682,37.98,78053.01,33.3,-0.40778,0.00015,26.1597]
[1777300974496,37.98,78044.16,33.3,-0.40912,0.00015,26.17767]
[1777300979218,37.97,78040.74,33.3,-0.40963,0.00015,26.18446]
[1777300979241,37.97,78040.74,33.3,-0.40963,0.00015,26.18446]
[1777300980186,37.97,78039.95,33.3,-0.40975,0.00015,26.18601]
[1777300981978,37.97,78040.8,33.3,-0.40962,0.00015,26.18431]
[1777300984845,37.97,78044.55,33.3,-0.40905,0.00015,26.17667]
[1777300985423,37.97,78044.94,33.3,-0.40898,0.00015,26.17587]
[1777300991148,37.97,78048.79,33.3,-0.40839,0.00015,26.16794]
[1777300991256,37.97,78048.79,33.3,-0.40839,0.00015,26.16794]
[1777300991400,37.97,78048.79,33.3,-0.40839,0.00015,26.16794]
[1777300991501,37.96,78049.88,33.3,-0.40823,0.00015,26.16571]
[1777300994959,37.97,78049.47,33.3,-0.40829,0.00015,26.16659]
[1777300996040,37.97,78051.77,33.3,-0.40794,0.00015,26.16191]
[1777300997502,37.97,78057.05,33.3,-0.40714,0.00015,26.15109]
[1777300998685,37.97,78058.45,33.3,-0.40693,0.00015,26.14815]
[1777300998788,37.97,78058.45,33.3,-0.40693,0.00015,26.14815]
[1777301000459,37.97,78067.1,33.3,-0.40562,0.00015,26.13011]
[1777301001022,37.97,78067.1,33.3,-0.40562,0.00015,26.13011]
[1777301002321,37.97,78067.26,33.3,-0.4056,0.00015,26.12978]
[1777301005607,37.97,78075.96,33.3,-0.40428,0.00015,26.11131]
[1777301005700,37.97,78075.96,33.3,-0.40428,0.00015,26.11131]
[1777301006586,37.97,78077.04,33.3,-0.40411,0.00015,26.10899]
[1777301007064,37.97,78077.04,33.3,-0.40411,0.00015,26.10899]
[1777301009186,37.97,78082.24,33.3,-0.40332,0.00015,26.09774]
[1777301009207,37.97,78082.24,33.3,-0.40332,0.00015,26.09774]
[1777301014062,37.96,78085.19,33.3,-0.40286,0.00015,26.08775]
[1777301015971,37.96,78076.97,33.3,-0.4041,0.00015,26.10545]
[1777301015992,37.96,78076.97,33.3,-0.4041,0.00015,26.10545]
[1777301019340,37.96,78078.77,33.3,-0.40383,0.00015,26.10154]
[1777301021063,37.96,78081.23,33.3,-0.40345,0.00015,26.09623]
[1777301022921,37.96,78083.83,33.3,-0.40306,0.00015,26.09057]
[1777301028652,37.95,78091.79,33.3,-0.40184,0.00015,26.07304]
[1777301031492,37.95,78096.26,33.3,-0.40117,0.00015,26.06314]
[1777301032317,37.95,78101.61,33.3,-0.40036,0.00015,26.05121]
[1777301032781,37.95,78101.61,33.3,-0.40036,0.00015,26.05121]
[1777301032888,37.95,78101.61,33.3,-0.40036,0.00015,26.05121]
[1777301032913,37.95,78101.61,33.3,-0.40036,0.00015,26.05121]
[1777301032935,37.95,78101.61,33.3,-0.40036,0.00015,26.05121]
[1777301035518,37.95,78109.05,33.3,-0.39923,0.00015,26.03447]
[1777301035562,37.95,78109.05,33.3,-0.39923,0.00015,26.03447]
[1777301035701,37.95,78108.94,33.3,-0.39925,0.00015,26.03472]
[1777301036299,37.95,78108.94,33.3,-0.39925,0.00015,26.03472]
[1777301037011,37.95,78108.94,33.3,-0.39925,0.00015,26.03472]
[1777301037081,37.95,78108.94,33.3,-0.39925,0.00015,26.03472]
[1777301037659,37.95,78109.34,33.3,-0.39919,0.00015,26.03376]
[1777301038834,37.95,78110.86,33.3,-0.39896,0.00015,26.03026]
[1777301038935,37.95,78111.68,33.3,-0.39883,0.00015,26.02835]
[1777301040625,37.95,78111.35,33.3,-0.39888,0.00015,26.0291]
[1777301041120,37.95,78111.35,33.3,-0.39888,0.00015,26.0291]
[1777301040736,37.95,78111.95,33.3,-0.39879,0.00015,26.02775]
[1777301042113,37.95,78111.95,33.3,-0.39879,0.00015,26.02775]
[1777301042618,37.95,78113.46,33.3,-0.39856,0.00015,26.02426]
[1777301042750,37.95,78122.07,33.3,-0.39726,0.00015,26.00442]
[1777301045051,37.95,78123.6,33.3,-0.39702,0.00015,26.00084]
[1777301047163,37.95,78130.28,33.3,-0.39601,0.00015,25.98519]
[1777301047836,37.94,78131.7,33.3,-0.3958,0.00015,25.98183]
[1777301048837,37.94,78129.84,33.3,-0.39608,0.00015,25.98617]
[1777301052606,37.94,78125.67,33.3,-0.3967,0.00015,25.99579]
[1777301052628,37.94,78125.67,33.3,-0.3967,0.00015,25.99579]
[1777301052668,37.94,78125.67,33.3,-0.3967,0.00015,25.99579]
[1777301052701,37.94,78125.67,33.3,-0.3967,0.00015,25.99579]
[1777301053162,37.94,78125.67,33.3,-0.3967,0.00015,25.99579]
[1777301052864,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053258,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053384,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053460,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053804,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053828,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053847,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053867,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053922,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301053933,37.94,78141.24,33.3,-0.39435,0.00015,25.95905]
[1777301054501,37.94,78145.13,33.3,-0.39377,0.00015,25.94973]
[1777301054840,37.94,78132.04,33.3,-0.39574,0.00015,25.98083]
[1777301055484,37.94,78132.04,33.3,-0.39574,0.00015,25.98083]
[1777301056801,37.94,78133.87,33.3,-0.39546,0.00015,25.97649]
[1777301056815,37.94,78133.87,33.3,-0.39546,0.00015,25.97649]
[1777301056894,37.94,78133.87,33.3,-0.39546,0.00015,25.97649]
[1777301057222,37.94,78135.02,33.3,-0.39529,0.00015,25.97375]
[1777301057257,37.94,78135.02,33.3,-0.39529,0.00015,25.97375]
[1777301057270,37.94,78135.02,33.3,-0.39529,0.00015,25.97375]
[1777301057280,37.94,78135.02,33.3,-0.39529,0.00015,25.97375]
[1777301057651,37.94,78135.02,33.3,-0.39529,0.00015,25.97375]
[1777301057862,37.94,78152.73,33.3,-0.39262,0.00015,25.93129]
[1777301060003,37.94,78150.45,33.3,-0.39296,0.00015,25.93676]
[1777301060057,37.94,78150.45,33.3,-0.39296,0.00015,25.93676]
[1777301060084,37.93,78152.02,33.3,-0.39272,0.00015,25.93288]
[1777301065918,37.93,78149.22,33.3,-0.39314,0.00015,25.93965]
[1777301066250,37.93,78149.22,33.3,-0.39314,0.00015,25.93965]
[1777301066262,37.93,78149.22,33.3,-0.39314,0.00015,25.93965]
[1777301066925,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301067297,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301067480,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301067746,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301067856,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301068075,37.93,78155.67,33.3,-0.39217,0.00015,25.92398]
[1777301068182,37.93,78158.64,33.3,-0.39172,0.00015,25.91665]
[1777301068257,37.93,78158.64,33.3,-0.39172,0.00015,25.91665]
[1777301068752,37.93,78158.64,33.3,-0.39172,0.00015,25.91665]
[1777301068939,37.93,78165.96,33.3,-0.39062,0.00015,25.89862]
[1777301069257,37.93,78165.96,33.3,-0.39062,0.00015,25.89862]
[1777301070461,37.93,78165.92,33.3,-0.39063,0.00015,25.89867]
[1777301070696,37.93,78165.92,33.3,-0.39063,0.00015,25.89867]
[1777301070902,37.93,78165.92,33.3,-0.39063,0.00015,25.89867]
[1777301071462,37.93,78168.91,33.3,-0.39018,0.00015,25.89119]
[1777301071798,37.93,78168.91,33.3,-0.39018,0.00015,25.89119]
[1777301072661,37.93,78171.39,33.3,-0.38979,0.00015,25.88142]
[1777301073863,37.93,78175.23,33.3,-0.38921,0.00015,25.87176]
[1777301076264,37.93,78174.1,33.3,-0.38938,0.00015,25.87452]
[1777301077461,37.93,78175.06,33.3,-0.38923,0.00015,25.87204]
[1777301081838,37.92,78178.28,33.3,-0.38874,0.00015,25.86379]
[1777301083666,37.92,78177.98,33.3,-0.38878,0.00015,25.86449]
[1777301084196,37.92,78177.98,33.3,-0.38878,0.00015,25.86449]
[1777301086547,37.92,78177.78,33.3,-0.38881,0.00015,25.8649]
[1777301087067,37.92,78184.29,33.3,-0.38783,0.00015,25.84836]
[1777301092102,37.92,78178.68,33.3,-0.38867,0.00015,25.86249]
[1777301092664,37.92,78178.68,33.3,-0.38867,0.00015,25.86249]
[1777301095916,37.92,78177.62,33.3,-0.38882,0.00015,25.86508]
[1777301096263,37.92,78177.62,33.3,-0.38882,0.00015,25.86508]
[1777301098466,37.91,78182.65,33.3,-0.38806,0.00015,25.85226]
[1777301098582,37.91,78182.65,33.3,-0.38806,0.00015,25.85226]
[1777301099097,37.91,78182.65,33.3,-0.38806,0.00015,25.85226]
[1777301099664,37.91,78177.42,33.3,-0.38884,0.00015,25.86549]
[1777301100860,37.91,78176.28,33.3,-0.38901,0.00015,25.86833]
[1777301106200,37.91,78182.97,33.3,-0.388,0.00015,25.85125]
[1777301107560,37.91,78182.87,33.3,-0.38802,0.00015,25.85148]
[1777301110961,37.91,78181.87,33.3,-0.38816,0.00015,25.85396]
[1777301111974,37.91,78176.59,33.3,-0.38895,0.00015,25.8673]
[1777301112161,37.91,78176.59,33.3,-0.38895,0.00015,25.8673]
[1777301112243,37.91,78172.81,33.3,-0.38952,0.00015,25.87679]
[1777301112429,37.91,78172.81,33.3,-0.38952,0.00015,25.87679]
[1777301112662,37.91,78172.81,33.3,-0.38952,0.00015,25.87679]
[1777301113249,37.91,78166.29,33.3,-0.3905,0.00015,25.89307]
[1777301116338,37.91,78162.63,33.3,-0.39105,0.00015,25.9022]
[1777301116381,37.91,78162.63,33.3,-0.39105,0.00015,25.9022]
[1777301116431,37.91,78161.02,33.3,-0.39129,0.00015,25.90619]
[1777301116885,37.91,78161.02,33.3,-0.39129,0.00015,25.90619]
[1777301117277,37.91,78152.34,33.3,-0.3926,0.00015,25.92746]
[1777301118791,37.91,78146.86,33.3,-0.39342,0.00015,25.94074]
[1777301119329,37.91,78146.86,33.3,-0.39342,0.00015,25.94074]
[1777301119512,37.91,78140.54,33.3,-0.39438,0.00015,25.95591]
[1777301125333,37.91,78139.3,33.3,-0.39456,0.00015,25.95879]
[1777301127278,37.91,78141.95,33.3,-0.39416,0.00015,25.95244]
[1777301127863,37.91,78143.41,33.3,-0.39394,0.00015,25.94893]
[1777301129565,37.91,78146.1,33.3,-0.39353,0.00015,25.94244]
[1777301135411,37.91,78141.38,33.3,-0.39423,0.00015,25.95021]
[1777301136326,37.91,78141.38,33.3,-0.39423,0.00015,25.95021]
[1777301136462,37.91,78145.03,33.3,-0.39368,0.00015,25.94143]
[1777301136796,37.91,78145.03,33.3,-0.39368,0.00015,25.94143]
[1777301136799,37.91,78145.03,33.3,-0.39368,0.00015,25.94143]
[1777301136842,37.91,78150.48,33.3,-0.39286,0.00015,25.92826]
[1777301137773,37.91,78150.48,33.3,-0.39286,0.00015,25.92826]
[1777301138597,37.9,78156.75,33.3,-0.39191,0.00015,25.91291]
[1777301138811,37.9,78156.75,33.3,-0.39191,0.00015,25.91291]
[1777301138826,37.9,78156.75,33.3,-0.39191,0.00015,25.91291]
[1777301139328,37.9,78156.75,33.3,-0.39191,0.00015,25.91291]
[1777301139170,37.9,78163.49,33.3,-0.3909,0.00015,25.89625]
[1777301139433,37.9,78173.85,33.3,-0.38934,0.00015,25.87037]
[1777301141790,37.9,78173.46,33.3,-0.38939,0.00015,25.87131]
[1777301141916,37.9,78173.46,33.3,-0.38939,0.00015,25.87131]
[1777301142018,37.9,78173.46,33.3,-0.38939,0.00015,25.87131]
[1777301142059,37.9,78173.46,33.3,-0.38939,0.00015,25.87131]
[1777301142453,37.9,78183.64,33.3,-0.38786,0.00015,25.84548]
[1777301145169,37.9,78186.11,33.3,-0.38749,0.00015,25.83915]
[1777301151386,37.9,78186.0,33.3,-0.3875,0.00015,25.83933]
[1777301151616,37.9,78185.15,33.3,-0.38763,0.00015,25.84149]
[1777301151657,37.9,78185.15,33.3,-0.38763,0.00015,25.84149]
[1777301152044,37.9,78185.15,33.3,-0.38763,0.00015,25.84149]
[1777301152121,37.9,78185.15,33.3,-0.38763,0.00015,25.84149]
[1777301152644,37.9,78180.65,33.3,-0.3883,0.00015,25.85293]
[1777301152837,37.9,78180.65,33.3,-0.3883,0.00015,25.85293]
[1777301154251,37.9,78174.68,33.3,-0.3892,0.00015,25.868]
[1777301159093,37.89,78173.12,33.3,-0.38942,0.00015,25.87175]
[1777301159117,37.89,78173.12,33.3,-0.38942,0.00015,25.87175]
[1777301160066,37.89,78173.41,33.3,-0.38938,0.00015,25.87099]
[1777301160911,37.89,78175.93,33.3,-0.389,0.00015,25.86462]
[1777301160970,37.89,78175.93,33.3,-0.389,0.00015,25.86462]
[1777301161023,37.89,78175.93,33.3,-0.389,0.00015,25.86462]
[1777301161320,37.89,78175.93,33.3,-0.389,0.00015,25.86462]
[1777301161602,37.89,78175.86,33.3,-0.38901,0.00015,25.86476]
[1777301162976,37.89,78173.43,33.3,-0.38937,0.00015,25.87085]
[1777301163693,37.89,78173.82,33.3,-0.38931,0.00015,25.86984]
[1777301163828,37.89,78173.82,33.3,-0.38931,0.00015,25.86984]
[1777301164178,37.89,78173.82,33.3,-0.38931,0.00015,25.86984]
[1777301165947,37.89,78171.99,33.3,-0.38958,0.00015,25.87438]
[1777301166439,37.89,78170.16,33.3,-0.38986,0.00015,25.87893]
[1777301167540,37.89,78166.16,33.3,-0.39045,0.00015,25.88887]
[1777301167661,37.89,78166.16,33.3,-0.39045,0.00015,25.88887]
[1777301167761,37.89,78165.24,33.3,-0.39059,0.00015,25.89112]
[1777301170058,37.89,78162.37,33.3,-0.39102,0.00015,25.89823]
[1777301174903,37.89,78157.7,33.3,-0.39173,0.00015,25.9098]
[1777301175062,37.89,78157.7,33.3,-0.39173,0.00015,25.9098]
[1777301175075,37.89,78159.98,33.3,-0.39138,0.00015,25.9042]
[1777301176474,37.89,78162.74,33.3,-0.39097,0.00015,25.89734]
[1777301176692,37.89,78162.06,33.3,-0.39107,0.00015,25.89897]
[1777301178706,37.89,78153.63,33.3,-0.39233,0.00015,25.91968]
[1777301180661,37.88,78152.73,33.3,-0.39247,0.00015,25.92187]
[1777301182249,37.88,78151.54,33.3,-0.39265,0.00015,25.92476]
[1777301182251,37.88,78151.54,33.3,-0.39265,0.00015,25.92476]
[1777301182330,37.88,78151.54,33.3,-0.39265,0.00015,25.92476]
[1777301182502,37.88,78152.43,33.3,-0.39251,0.00015,25.9226]
[1777301182740,37.88,78152.43,33.3,-0.39251,0.00015,25.9226]
[1777301182909,37.88,78152.43,33.3,-0.39251,0.00015,25.9226]
[1777301183061,37.89,78133.41,33.3,-0.39538,0.00015,25.96826]
[1777301184362,37.88,78137.65,33.3,-0.39474,0.00015,25.95818]
[1777301185622,37.88,78132.29,33.3,-0.39555,0.00015,25.97087]
[1777301186697,37.88,78132.8,33.3,-0.39547,0.00015,25.96965]
[1777301187122,37.88,78132.8,33.3,-0.39547,0.00015,25.96965]
[1777301189905,37.88,78138.88,33.3,-0.39455,0.00015,25.95516]
[1777301190115,37.88,78145.78,33.3,-0.39351,0.00015,25.9386]
[1777301191476,37.88,78149.52,33.3,-0.39295,0.00015,25.92956]
[1777301194666,37.88,78154.55,33.3,-0.39218,0.00015,25.9138]
[1777301195861,37.88,78153.66,33.3,-0.39231,0.00015,25.91599]
[1777301198264,37.88,78152.69,33.3,-0.39246,0.00015,25.91835]
[1777301200835,37.88,78156.24,33.3,-0.39192,0.00015,25.90968]
[1777301201596,37.88,78151.89,33.3,-0.39258,0.00015,25.9203]
[1777301201859,37.88,78151.89,33.3,-0.39258,0.00015,25.9203]
[1777301202407,37.88,78151.89,33.3,-0.39258,0.00015,25.9203]
[1777301202795,37.88,78146.93,33.3,-0.39333,0.00015,25.93233]
[1777301204063,37.88,78152.3,33.3,-0.39252,0.00015,25.9193]
[1777301206291,37.88,78155.81,33.3,-0.39199,0.00015,25.91073]
[1777301206360,37.88,78157.34,33.3,-0.39176,0.00015,25.90697]
[1777301206548,37.88,78157.34,33.3,-0.39176,0.00015,25.90697]
[1777301209385,37.88,78162.8,33.3,-0.39093,0.00015,25.8934]
[1777301209860,37.88,78162.22,33.3,-0.39102,0.00015,25.89479]
[1777301210477,37.88,78162.22,33.3,-0.39102,0.00015,25.89479]
[1777301210574,37.88,78163.66,33.3,-0.3908,0.00015,25.89117]
[1777301211378,37.88,78163.66,33.3,-0.3908,0.00015,25.89117]
[1777301211477,37.88,78172.96,33.3,-0.3894,0.00015,25.86791]
[1777301211929,37.88,78172.96,33.3,-0.3894,0.00015,25.86791]
[1777301217400,37.87,78176.45,33.3,-0.38887,0.00015,25.85896]
[1777301222356,37.87,78175.75,33.3,-0.38896,0.00015,25.86059]
[1777301226630,37.87,78173.09,33.3,-0.38935,0.00015,25.86712]
[1777301226639,37.87,78173.09,33.3,-0.38935,0.00015,25.86712]
[1777301227197,37.87,78173.09,33.3,-0.38935,0.00015,25.86712]
[1777301228691,37.87,78171.08,33.3,-0.38965,0.00015,25.87211]
[1777301230066,37.87,78174.03,33.3,-0.38921,0.00015,25.86466]
[1777301234190,37.86,78179.7,33.3,-0.38835,0.00015,25.85021]
[1777301234863,37.86,78179.54,33.3,-0.38837,0.00015,25.85059]
[1777301236071,37.86,78183.69,33.3,-0.38775,0.00015,25.84]
[1777301238314,37.86,78189.54,33.3,-0.38687,0.00015,25.82496]
[1777301238578,37.86,78189.63,33.3,-0.38686,0.00015,25.82473]
[1777301244164,37.86,78189.7,33.3,-0.38685,0.00015,25.8245]
[1777301249201,37.86,78184.85,33.3,-0.38757,0.00015,25.83691]
[1777301252222,37.86,78192.08,33.3,-0.38647,0.00015,25.81474]
[1777301257259,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301257841,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301257862,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301257948,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301257967,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301258309,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301258389,37.86,78192.77,33.3,-0.38637,0.00015,25.81295]
[1777301258442,37.86,78204.45,33.3,-0.38462,0.00015,25.78246]
[1777301258536,37.86,78204.45,33.3,-0.38462,0.00015,25.78246]
[1777301258925,37.86,78204.45,33.3,-0.38462,0.00015,25.78246]
[1777301259274,37.86,78215.91,33.3,-0.38291,0.00015,25.75208]
[1777301259637,37.86,78215.91,33.3,-0.38291,0.00015,25.75208]
[1777301259666,37.86,78215.91,33.3,-0.38291,0.00015,25.75208]
[1777301259723,37.86,78215.91,33.3,-0.38291,0.00015,25.75208]
[1777301260226,37.86,78215.91,33.3,-0.38291,0.00015,25.75208]
[1777301260281,37.86,78218.98,33.3,-0.38245,0.00015,25.74382]
[1777301260753,37.86,78218.98,33.3,-0.38245,0.00015,25.74382]
[1777301260926,37.86,78218.98,33.3,-0.38245,0.00015,25.74382]
[1777301261347,37.86,78218.98,33.3,-0.38245,0.00015,25.74382]
[1777301261397,37.86,78223.03,33.3,-0.38184,0.00015,25.73296]
[1777301261693,37.86,78223.03,33.3,-0.38184,0.00015,25.73296]
[1777301261820,37.86,78223.03,33.3,-0.38184,0.00015,25.73296]
[1777301263302,37.86,78235.29,33.3,-0.38001,0.00015,25.69953]
[1777301265269,37.86,78236.17,33.3,-0.37988,0.00015,25.6971]
[1777301265427,37.86,78236.17,33.3,-0.37988,0.00015,25.6971]
[1777301265709,37.86,78237.32,33.3,-0.37971,0.00015,25.69393]
[1777301265861,37.86,78237.32,33.3,-0.37971,0.00015,25.69393]
[1777301265966,37.86,78237.32,33.3,-0.37971,0.00015,25.69393]
[1777301266059,37.86,78237.32,33.3,-0.37971,0.00015,25.69393]
[1777301266533,37.86,78237.32,33.3,-0.37971,0.00015,25.69393]
[1777301266323,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301266660,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301266669,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301267267,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301267437,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301267469,37.86,78244.96,33.3,-0.37857,0.00015,25.67279]
[1777301267737,37.86,78244.16,33.3,-0.37869,0.00015,25.67501]
[1777301267743,37.86,78244.16,33.3,-0.37869,0.00015,25.67501]
[1777301267788,37.86,78244.16,33.3,-0.37869,0.00015,25.67501]
[1777301268024,37.86,78244.16,33.3,-0.37869,0.00015,25.67501]
[1777301268339,37.86,78236.22,33.3,-0.37987,0.00015,25.69694]
[1777301270916,37.86,78232.07,33.3,-0.38049,0.00015,25.70827]
[1777301271951,37.86,78231.54,33.3,-0.38057,0.00015,25.7097]
[1777301272534,37.86,78231.54,33.3,-0.38057,0.00015,25.7097]
[1777301273462,37.86,78230.67,33.3,-0.3807,0.00015,25.71205]
[1777301273374,37.86,78220.2,33.3,-0.38226,0.00015,25.74038]
[1777301273773,37.86,78220.2,33.3,-0.38226,0.00015,25.74038]
[1777301273801,37.86,78220.2,33.3,-0.38226,0.00015,25.74038]
[1777301274381,37.85,78228.81,33.3,-0.38097,0.00015,25.71705]
[1777301276560,37.85,78231.36,33.3,-0.38059,0.00015,25.71005]
[1777301280380,37.85,78223.97,33.3,-0.38169,0.00015,25.73004]
[1777301281909,37.85,78212.94,33.3,-0.38333,0.00015,25.75956]
[1777301282436,37.85,78213.43,33.3,-0.38325,0.00015,25.7582]
[1777301282695,37.85,78213.43,33.3,-0.38325,0.00015,25.7582]
[1777301283273,37.85,78213.43,33.3,-0.38325,0.00015,25.7582]
[1777301284562,37.85,78212.22,33.3,-0.38344,0.00015,25.76145]
[1777301285443,37.85,78218.52,33.3,-0.3825,0.00015,25.74464]
[1777301285540,37.85,78218.52,33.3,-0.3825,0.00015,25.74464]
[1777301285458,37.85,78218.27,33.3,-0.38253,0.00015,25.74535]
[1777301285659,37.85,78218.27,33.3,-0.38253,0.00015,25.74535]
[1777301286465,37.85,78226.01,33.3,-0.38138,0.00015,25.72444]
[1777301287880,37.85,78227.82,33.3,-0.3811,0.00015,25.71948]
[1777301288039,37.85,78227.82,33.3,-0.3811,0.00015,25.71948]
[1777301288633,37.85,78229.17,33.3,-0.3809,0.00015,25.71578]
[1777301290821,37.85,78236.22,33.3,-0.37985,0.00015,25.69644]
[1777301291174,37.85,78236.22,33.3,-0.37985,0.00015,25.69644]
[1777301291500,37.85,78243.76,33.3,-0.37872,0.00015,25.6756]
[1777301293262,37.85,78247.41,33.3,-0.37818,0.00015,25.66544]
[1777301294459,37.85,78246.41,33.3,-0.37833,0.00015,25.66823]
[1777301296469,37.85,78254.61,33.3,-0.37711,0.00015,25.64528]
[1777301296479,37.85,78254.61,33.3,-0.37711,0.00015,25.64528]
[1777301297337,37.85,78257.07,33.3,-0.37675,0.00015,25.63835]
[1777301297447,37.85,78257.07,33.3,-0.37675,0.00015,25.63835]
[1777301297465,37.85,78257.07,33.3,-0.37675,0.00015,25.63835]
[1777301297548,37.85,78262.37,33.3,-0.37596,0.00015,25.62336]
[1777301297747,37.85,78262.37,33.3,-0.37596,0.00015,25.62336]
[1777301298287,37.85,78262.37,33.3,-0.37596,0.00015,25.62336]
[1777301298458,37.85,78262.37,33.3,-0.37596,0.00015,25.62336]
[1777301298527,37.85,78262.37,33.3,-0.37596,0.00015,25.62336]
[1777301298554,37.85,78264.95,33.3,-0.37557,0.00015,25.61595]
[1777301299063,37.85,78264.95,33.3,-0.37557,0.00015,25.61595]
[1777301300851,37.85,78266.38,33.3,-0.37536,0.00015,25.61189]
[1777301307460,37.85,78262.58,33.3,-0.37592,0.00015,25.62264]
[1777301308139,37.85,78260.34,33.3,-0.37625,0.00015,25.62897]
[1777301308576,37.85,78260.34,33.3,-0.37625,0.00015,25.62897]
[1777301310659,37.85,78258.39,33.3,-0.37654,0.00015,25.63444]
[1777301310866,37.85,78258.39,33.3,-0.37654,0.00015,25.63444]
[1777301311581,37.85,78258.39,33.3,-0.37654,0.00015,25.63444]
[1777301311612,37.84,78253.59,33.3,-0.37725,0.00015,25.64792]
[1777301312069,37.84,78253.59,33.3,-0.37725,0.00015,25.64792]
[1777301312309,37.84,78253.59,33.3,-0.37725,0.00015,25.64792]
[1777301312654,37.84,78240.33,33.3,-0.37921,0.00015,25.68129]
[1777301315666,37.84,78240.31,33.3,-0.37921,0.00015,25.68135]
[1777301320709,37.84,78237.85,33.3,-0.37958,0.00015,25.68809]
[1777301325745,37.84,78237.65,33.3,-0.3796,0.00015,25.68857]
[1777301326920,37.84,78237.65,33.3,-0.3796,0.00015,25.68857]
[1777301332795,37.84,78237.04,33.3,-0.37969,0.00015,25.69014]
[1777301337343,37.84,78237.25,33.3,-0.37966,0.00015,25.68951]
[1777301342900,37.84,78235.8,33.3,-0.37987,0.00015,25.6934]
[1777301343000,37.84,78243.81,33.3,-0.37867,0.00015,25.67125]
[1777301343830,37.84,78243.81,33.3,-0.37867,0.00015,25.67125]
[1777301345496,37.84,78247.34,33.3,-0.37815,0.00015,25.66142]
[1777301348385,37.84,78248.91,33.3,-0.37791,0.00015,25.65704]
[1777301350513,37.84,78241.21,33.3,-0.37906,0.00015,25.67847]
[1777301350915,37.84,78237.66,33.3,-0.37959,0.00015,25.68827]
[1777301353036,37.84,78229.92,33.3,-0.38074,0.00015,25.70945]
[1777301354721,37.84,78229.62,33.3,-0.38078,0.00015,25.71021]
[1777301354934,37.84,78229.62,33.3,-0.38078,0.00015,25.71021]
[1777301355069,37.84,78229.62,33.3,-0.38078,0.00015,25.71021]
[1777301355527,37.84,78229.62,33.3,-0.38078,0.00015,25.71021]
[1777301355726,37.84,78229.66,33.3,-0.38078,0.00015,25.71007]
[1777301356456,37.84,78229.66,33.3,-0.38078,0.00015,25.71007]
[1777301356552,37.83,78224.5,33.3,-0.38155,0.00015,25.72407]
[1777301356720,37.83,78224.5,33.3,-0.38155,0.00015,25.72407]
[1777301356834,37.83,78224.5,33.3,-0.38155,0.00015,25.72407]
[1777301357038,37.83,78224.5,33.3,-0.38155,0.00015,25.72407]
[1777301363005,37.84,78220.47,33.3,-0.38216,0.00015,25.73524]
[1777301367696,37.84,78219.75,33.3,-0.38228,0.00015,25.73736]
[1777301368523,37.84,78219.75,33.3,-0.38228,0.00015,25.73736]
[1777301368620,37.84,78211.04,33.3,-0.38358,0.00015,25.76069]
[1777301374089,37.85,78207.12,33.3,-0.38416,0.00015,25.76767]
[1777301375429,37.85,78207.12,33.3,-0.38416,0.00015,25.76767]
[1777301375718,37.85,78207.48,33.3,-0.38411,0.00015,25.76674]
[1777301378308,37.85,78202.58,33.3,-0.38484,0.00015,25.77969]
[1777301386173,37.85,78204.77,33.3,-0.38452,0.00015,25.77401]
[1777301387410,37.85,78204.77,33.3,-0.38452,0.00015,25.77401]
[1777301387499,37.85,78204.77,33.3,-0.38452,0.00015,25.77401]
[1777301390479,37.85,78208.96,33.3,-0.3839,0.00015,25.763]
[1777301394600,37.85,78213.26,33.3,-0.38326,0.00015,25.75167]
[1777301394673,37.85,78213.26,33.3,-0.38326,0.00015,25.75167]
[1777301395649,37.85,78217.05,33.3,-0.38269,0.00015,25.74158]
[1777301395236,37.85,78221.29,33.3,-0.38206,0.00015,25.73022]
[1777301396243,37.85,78220.99,33.3,-0.38211,0.00015,25.73099]
[1777301401278,37.86,78218.68,33.3,-0.38246,0.00015,25.73743]
[1777301403362,37.86,78218.15,33.3,-0.38254,0.00015,25.73889]
[1777301409334,37.86,78215.1,33.3,-0.38301,0.00015,25.74731]
[1777301411905,37.86,78215.4,33.3,-0.38297,0.00015,25.74658]
[1777301412117,37.86,78215.4,33.3,-0.38297,0.00015,25.74658]
[1777301416746,37.87,78221.71,33.3,-0.38204,0.00015,25.72986]
[1777301422598,37.87,78222.66,33.3,-0.38191,0.00015,25.72753]
[1777301422606,37.87,78222.25,33.3,-0.38197,0.00015,25.72868]
[1777301423335,37.87,78222.25,33.3,-0.38197,0.00015,25.72868]
[1777301423733,37.87,78223.08,33.3,-0.38185,0.00015,25.72648]
[1777301424358,37.87,78223.08,33.3,-0.38185,0.00015,25.72648]
[1777301424743,37.87,78220.35,33.3,-0.38226,0.00015,25.73386]
[1777301424760,37.87,78220.35,33.3,-0.38226,0.00015,25.73386]
[1777301425705,37.87,78220.35,33.3,-0.38226,0.00015,25.73386]
[1777301425446,37.87,78213.5,33.3,-0.38328,0.00015,25.75221]
[1777301429772,37.88,78213.87,33.3,-0.38323,0.00015,25.75134]
[1777301432942,37.88,78206.42,33.3,-0.38434,0.00015,25.76761]
[1777301433025,37.88,78206.42,33.3,-0.38434,0.00015,25.76761]
[1777301433862,37.88,78202.55,33.3,-0.38492,0.00015,25.77781]
[1777301434210,37.88,78202.55,33.3,-0.38492,0.00015,25.77781]
[1777301435838,37.88,78199.99,33.3,-0.3853,0.00015,25.78454]
[1777301436842,37.88,78197.38,33.3,-0.38569,0.00015,25.79135]
[1777301437474,37.88,78197.38,33.3,-0.38569,0.00015,25.79135]
[1777301437547,37.88,78197.38,33.3,-0.38569,0.00015,25.79135]
[1777301437640,37.88,78187.43,33.3,-0.38718,0.00015,25.81708]
[1777301439586,37.88,78185.27,33.3,-0.38751,0.00015,25.82261]
[1777301440453,37.88,78185.16,33.3,-0.38752,0.00015,25.82288]
[1777301442334,37.88,78186.66,33.3,-0.3873,0.00015,25.819]
[1777301442551,37.88,78186.66,33.3,-0.3873,0.00015,25.819]
[1777301443152,37.88,78183.54,33.3,-0.38776,0.00015,25.82698]
[1777301443167,37.88,78183.54,33.3,-0.38776,0.00015,25.82698]
[1777301443168,37.88,78183.54,33.3,-0.38776,0.00015,25.82698]
[1777301443402,37.88,78183.54,33.3,-0.38776,0.00015,25.82698]
[1777301443559,37.88,78183.54,33.3,-0.38776,0.00015,25.82698]
[1777301443572,37.88,78174.02,33.3,-0.38919,0.00015,25.8511]
[1777301444205,37.88,78174.02,33.3,-0.38919,0.00015,25.8511]
[1777301446705,37.88,78174.83,33.3,-0.38907,0.00015,25.849]
[1777301453588,37.87,78174.64,33.3,-0.38908,0.00015,25.84926]
[1777301453939,37.87,78172.49,33.3,-0.3894,0.00015,25.85464]
[1777301454374,37.87,78172.49,33.3,-0.3894,0.00015,25.85464]
[1777301454407,37.87,78172.49,33.3,-0.3894,0.00015,25.85464]
[1777301454479,37.87,78172.49,33.3,-0.3894,0.00015,25.85464]
[1777301454541,37.87,78172.49,33.3,-0.3894,0.00015,25.85464]
[1777301454650,37.87,78164.11,33.3,-0.39066,0.00015,25.87554]
[1777301455262,37.87,78164.11,33.3,-0.39066,0.00015,25.87554]
[1777301455267,37.87,78164.11,33.3,-0.39066,0.00015,25.87554]
[1777301456463,37.87,78167.09,33.3,-0.39021,0.00015,25.86813]
[1777301457666,37.87,78163.16,33.3,-0.3908,0.00015,25.8779]
[1777301458864,37.87,78164.45,33.3,-0.39061,0.00015,25.87468]
[1777301461066,37.87,78163.2,33.3,-0.3908,0.00015,25.87776]
[1777301462044,37.87,78162.42,33.3,-0.39091,0.00015,25.87969]
[1777301462892,37.87,78159.87,33.3,-0.3913,0.00015,25.88598]
[1777301462943,37.87,78159.87,33.3,-0.3913,0.00015,25.88598]
[1777301463714,37.87,78159.32,33.3,-0.39138,0.00015,25.88732]
[1777301468749,37.86,78161.54,33.3,-0.39103,0.00015,25.88156]
[1777301473785,37.86,78161.29,33.3,-0.39105,0.00015,25.88192]
[1777301477665,37.85,78159.03,33.3,-0.39139,0.00015,25.88739]
[1777301478860,37.85,78162.14,33.3,-0.39091,0.00015,25.87959]
[1777301480834,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482191,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482215,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482325,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482410,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482427,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482448,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482468,37.85,78151.99,33.3,-0.39243,0.00015,25.90433]
[1777301482636,37.85,78151.93,33.3,-0.39243,0.00015,25.90441]
[1777301482848,37.85,78142.24,33.3,-0.3939,0.00015,25.92789]
[1777301484908,37.85,78138.4,33.3,-0.39447,0.00015,25.93708]
[1777301484919,37.85,78138.4,33.3,-0.39447,0.00015,25.93708]
[1777301489161,37.84,78134.16,33.3,-0.39511,0.00015,25.94712]
[1777301492226,37.84,78135.52,33.3,-0.3949,0.00015,25.94382]
[1777301493669,37.84,78137.65,33.3,-0.39457,0.00015,25.9352]
[1777301493904,37.84,78140.89,33.3,-0.39408,0.00015,25.92743]
[1777301494062,37.84,78140.89,33.3,-0.39408,0.00015,25.92743]
[1777301494105,37.84,78142.85,33.3,-0.39378,0.00015,25.92271]
[1777301495482,37.84,78142.85,33.3,-0.39378,0.00015,25.92271]
[1777301495661,37.84,78142.85,33.3,-0.39378,0.00015,25.92271]
[1777301495762,37.84,78143.82,33.3,-0.39363,0.00015,25.9203]
[1777301495997,37.84,78143.82,33.3,-0.39363,0.00015,25.9203]
[1777301496064,37.84,78143.82,33.3,-0.39363,0.00015,25.9203]
[1777301496264,37.84,78143.86,33.3,-0.39363,0.00015,25.9202]
[1777301496946,37.84,78151.38,33.3,-0.39249,0.00015,25.90189]
[1777301498039,37.84,78151.38,33.3,-0.39249,0.00015,25.90189]
[1777301498330,37.84,78151.38,33.3,-0.39249,0.00015,25.90189]
[1777301498960,37.84,78167.05,33.3,-0.39012,0.00015,25.86307]
[1777301499870,37.84,78167.05,33.3,-0.39012,0.00015,25.86307]
[1777301500090,37.84,78167.05,33.3,-0.39012,0.00015,25.86307]
[1777301502512,37.83,78167.72,33.3,-0.39002,0.00015,25.86132]
[1777301508023,37.83,78167.59,33.3,-0.39002,0.00015,25.86139]
[1777301513683,37.82,78161.44,33.3,-0.39094,0.00015,25.87653]
[1777301514601,37.82,78161.53,33.3,-0.39092,0.00015,25.87626]
[1777301514617,37.82,78161.53,33.3,-0.39092,0.00015,25.87626]
[1777301514637,37.82,78161.53,33.3,-0.39092,0.00015,25.87626]
[1777301514670,37.82,78161.53,33.3,-0.39092,0.00015,25.87626]
[1777301514702,37.82,78156.51,33.3,-0.39168,0.00015,25.88862]
[1777301515268,37.82,78156.51,33.3,-0.39168,0.00015,25.88862]
[1777301515613,37.82,78156.51,33.3,-0.39168,0.00015,25.88862]
[1777301515648,37.82,78147.2,33.3,-0.39308,0.00015,25.91139]
[1777301515880,37.82,78147.2,33.3,-0.39308,0.00015,25.91139]
[1777301516079,37.82,78137.54,33.3,-0.39454,0.00015,25.93466]
[1777301518128,37.82,78130.84,33.3,-0.39555,0.00015,25.95057]
[1777301520755,37.82,78129.11,33.3,-0.39581,0.00015,25.95464]
[1777301520766,37.82,78129.11,33.3,-0.39581,0.00015,25.95464]
[1777301520791,37.82,78129.11,33.3,-0.39581,0.00015,25.95464]
[1777301520809,37.82,78129.64,33.3,-0.39573,0.00015,25.95337]
[1777301520916,37.82,78129.64,33.3,-0.39573,0.00015,25.95337]
[1777301521027,37.82,78129.64,33.3,-0.39573,0.00015,25.95337]
[1777301521713,37.82,78129.64,33.3,-0.39573,0.00015,25.95337]
[1777301521754,37.82,78120.37,33.3,-0.39713,0.00015,25.97508]
[1777301523415,37.82,78121.89,33.3,-0.3969,0.00015,25.97157]
[1777301524224,37.82,78120.69,33.3,-0.39708,0.00015,25.97434]
[1777301524374,37.82,78120.69,33.3,-0.39708,0.00015,25.97434]
[1777301524559,37.82,78120.69,33.3,-0.39708,0.00015,25.97434]
[1777301524574,37.82,78120.69,33.3,-0.39708,0.00015,25.97434]
[1777301524580,37.82,78120.69,33.3,-0.39708,0.00015,25.97434]
[1777301524585,37.82,78116.55,33.3,-0.39771,0.00015,25.98391]
[1777301524853,37.82,78116.55,33.3,-0.39771,0.00015,25.98391]
[1777301527156,37.82,78103.93,33.3,-0.39962,0.00015,26.01285]
[1777301532191,37.82,78103.36,33.3,-0.39971,0.00015,26.01418]
[1777301534206,37.82,78095.07,33.3,-0.40097,0.00015,26.03282]
[1777301535691,37.82,78095.07,33.3,-0.40097,0.00015,26.03282]
[1777301537737,37.82,78093.07,33.3,-0.40128,0.00015,26.03727]
[1777301538009,37.82,78093.76,33.3,-0.40117,0.00015,26.03574]
[1777301542326,37.82,78094.51,33.3,-0.40106,0.00015,26.03407]
[1777301544534,37.82,78088.76,33.3,-0.40193,0.00015,26.04682]
[1777301544571,37.82,78088.76,33.3,-0.40193,0.00015,26.04682]
[1777301544657,37.82,78088.76,33.3,-0.40193,0.00015,26.04682]
[1777301547202,37.82,78083.0,33.3,-0.4028,0.00015,26.05944]
[1777301547302,37.82,78083.0,33.3,-0.4028,0.00015,26.05944]
[1777301547342,37.82,78083.0,33.3,-0.4028,0.00015,26.05944]
[1777301548309,37.82,78072.62,33.3,-0.40438,0.00015,26.08189]
[1777301549198,37.82,78072.62,33.3,-0.40438,0.00015,26.08189]
[1777301549721,37.82,78072.62,33.3,-0.40438,0.00015,26.08189]
[1777301550804,37.82,78070.87,33.3,-0.40465,0.00015,26.08565]
[1777301551240,37.82,78066.29,33.3,-0.40535,0.00015,26.09541]
[1777301551293,37.82,78066.29,33.3,-0.40535,0.00015,26.09541]
[1777301551306,37.82,78066.29,33.3,-0.40535,0.00015,26.09541]
[1777301551757,37.82,78066.29,33.3,-0.40535,0.00015,26.09541]
[1777301552754,37.82,78064.46,33.3,-0.40561,0.00015,26.09575]
[1777301552766,37.82,78064.46,33.3,-0.40561,0.00015,26.09575]
[1777301552778,37.82,78057.46,33.3,-0.40668,0.00015,26.11042]
[1777301552862,37.82,78057.46,33.3,-0.40668,0.00015,26.11042]
[1777301555239,37.82,78055.32,33.3,-0.407,0.00015,26.1148]
[1777301560395,37.81,78051.36,33.3,-0.40759,0.00015,26.12274]
[1777301561065,37.81,78051.36,33.3,-0.40759,0.00015,26.12274]
[1777301566437,37.8,78053.01,33.3,-0.40732,0.00015,26.11907]
[1777301568092,37.8,78053.99,33.3,-0.40717,0.00015,26.11699]
[1777301573059,37.8,78048.39,33.3,-0.40801,0.00015,26.12836]
[1777301573078,37.8,78048.39,33.3,-0.40801,0.00015,26.12836]
[1777301573563,37.8,78048.39,33.3,-0.40801,0.00015,26.12836]
[1777301573866,37.8,78048.39,33.3,-0.40801,0.00015,26.12836]
[1777301573836,37.79,78037.66,33.3,-0.40964,0.00015,26.15015]
[1777301573920,37.79,78037.66,33.3,-0.40964,0.00015,26.15015]
[1777301574633,37.79,78034.16,33.3,-0.41017,0.00015,26.15713]
[1777301575066,37.79,78034.16,33.3,-0.41017,0.00015,26.15713]
[1777301575322,37.79,78034.16,33.3,-0.41017,0.00015,26.15713]
[1777301575731,37.79,78034.16,33.3,-0.41017,0.00015,26.15713]
[1777301575774,37.79,78034.16,33.3,-0.41017,0.00015,26.15713]
[1777301577671,37.79,78032.85,33.3,-0.41037,0.00015,26.15973]
[1777301577709,37.79,78032.85,33.3,-0.41037,0.00015,26.15973]
[1777301577780,37.79,78032.85,33.3,-0.41037,0.00015,26.15973]
[1777301577880,37.79,78033.23,33.3,-0.41032,0.00015,26.15896]
[1777301578516,37.79,78033.23,33.3,-0.41032,0.00015,26.15896]
[1777301578550,37.79,78033.23,33.3,-0.41032,0.00015,26.15896]
[1777301578562,37.79,78033.23,33.3,-0.41032,0.00015,26.15896]
[1777301578628,37.79,78033.23,33.3,-0.41032,0.00015,26.15896]
[1777301578720,37.79,78022.39,33.3,-0.41197,0.00015,26.18038]
[1777301579742,37.79,78022.39,33.3,-0.41197,0.00015,26.18038]
[1777301579747,37.79,78013.03,33.3,-0.41341,0.00015,26.19853]
[1777301579909,37.79,78013.03,33.3,-0.41341,0.00015,26.19853]
[1777301580787,37.79,78013.03,33.3,-0.41341,0.00015,26.19853]
[1777301580538,37.79,78000.9,33.3,-0.41527,0.00015,26.22154]
[1777301582245,37.79,78001.35,33.3,-0.4152,0.00015,26.2207]
[1777301582385,37.79,78001.35,33.3,-0.4152,0.00015,26.2207]
[1777301582394,37.79,78001.35,33.3,-0.4152,0.00015,26.2207]
[1777301583602,37.79,78004.63,33.3,-0.4147,0.00015,26.21454]
[1777301583608,37.79,78004.63,33.3,-0.4147,0.00015,26.21454]
[1777301584603,37.79,78007.45,33.3,-0.41427,0.00015,26.20921]
[1777301584835,37.79,78007.45,33.3,-0.41427,0.00015,26.20921]
[1777301585596,37.79,78003.89,33.3,-0.41481,0.00015,26.21594]
[1777301588499,37.79,78001.06,33.3,-0.41525,0.00015,26.22126]
[1777301588593,37.79,78002.58,33.3,-0.41501,0.00015,26.21841]
[1777301589837,37.79,78002.58,33.3,-0.41501,0.00015,26.21841]
[1777301590608,37.79,78009.11,33.3,-0.41401,0.00015,26.20605]
[1777301595346,37.79,78009.5,33.3,-0.41395,0.00015,26.2053]
[1777301595364,37.79,78009.5,33.3,-0.41395,0.00015,26.2053]
[1777301595377,37.79,78009.5,33.3,-0.41395,0.00015,26.2053]
[1777301595644,37.79,78003.81,33.3,-0.41482,0.00015,26.21608]
[1777301598665,37.79,77996.08,33.3,-0.41601,0.00015,26.23053]
[1777301599515,37.79,77996.08,33.3,-0.41601,0.00015,26.23053]
[1777301599714,37.79,77996.08,33.3,-0.41601,0.00015,26.23053]
[1777301599788,37.79,77988.81,33.3,-0.41713,0.00015,26.2439]
[1777301600136,37.79,77988.81,33.3,-0.41713,0.00015,26.2439]
[1777301600166,37.79,77988.81,33.3,-0.41713,0.00015,26.2439]
[1777301600417,37.79,77988.81,33.3,-0.41713,0.00015,26.2439]
[1777301600824,37.79,77988.81,33.3,-0.41713,0.00015,26.2439]
[1777301600888,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301600958,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301600970,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301601218,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301601400,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301601424,37.79,77978.64,33.3,-0.41869,0.00015,26.26224]
[1777301601760,37.79,77968.43,33.3,-0.42026,0.00015,26.28024]
[1777301602368,37.79,77968.43,33.3,-0.42026,0.00015,26.28024]
[1777301602459,37.79,77968.43,33.3,-0.42026,0.00015,26.28024]
[1777301602698,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301602922,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603083,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603113,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603164,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603263,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603317,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603329,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603523,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603828,37.79,77959.42,33.3,-0.42164,0.00015,26.29577]
[1777301603849,37.79,77937.4,33.3,-0.42504,0.00015,26.33244]
[1777301603978,37.79,77937.4,33.3,-0.42504,0.00015,26.33244]
[1777301604043,37.79,77937.4,33.3,-0.42504,0.00015,26.33244]
[1777301604851,37.79,77937.4,33.3,-0.42504,0.00015,26.33244]
[1777301604712,37.79,77930.42,33.3,-0.42611,0.00015,26.34367]
[1777301605720,37.79,77927.91,33.3,-0.4265,0.00015,26.34767]
[1777301606027,37.79,77927.91,33.3,-0.4265,0.00015,26.34767]
[1777301607223,37.79,77925.22,33.3,-0.42692,0.00015,26.35191]
[1777301607312,37.79,77925.22,33.3,-0.42692,0.00015,26.35191]
[1777301607313,37.79,77925.22,33.3,-0.42692,0.00015,26.35191]
[1777301607358,37.79,77925.22,33.3,-0.42692,0.00015,26.35191]
[1777301607734,37.79,77915.72,33.3,-0.42838,0.00015,26.36667]
[1777301608012,37.79,77915.72,33.3,-0.42838,0.00015,26.36667]
[1777301609104,37.79,77910.74,33.3,-0.42915,0.00015,26.37427]
[1777301610975,37.79,77913.23,33.3,-0.42877,0.00015,26.37048]
[1777301611665,37.79,77913.23,33.3,-0.42877,0.00015,26.37048]
[1777301612403,37.79,77913.66,33.3,-0.4287,0.00015,26.36636]
[1777301612415,37.79,77913.66,33.3,-0.4287,0.00015,26.36636]
[1777301612524,37.79,77913.66,33.3,-0.4287,0.00015,26.36636]
[1777301612811,37.79,77913.66,33.3,-0.4287,0.00015,26.36636]
[1777301613834,37.79,77909.92,33.3,-0.42927,0.00015,26.37205]
[1777301614180,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614199,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614213,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614238,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614261,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614323,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614388,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614513,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614635,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301614664,37.79,77909.38,33.3,-0.42936,0.00015,26.37287]
[1777301617154,37.79,77908.47,33.3,-0.42949,0.00015,26.3742]
[1777301617228,37.79,77908.47,33.3,-0.42949,0.00015,26.3742]
[1777301617246,37.79,77908.47,33.3,-0.42949,0.00015,26.3742]
[1777301617804,37.79,77912.49,33.3,-0.42887,0.00015,26.36811]
[1777301622839,37.79,77911.68,33.3,-0.429,0.00015,26.36931]
[1777301623222,37.79,77911.68,33.3,-0.429,0.00015,26.36931]
[1777301623251,37.79,77911.68,33.3,-0.429,0.00015,26.36931]
[1777301623846,37.79,77910.33,33.3,-0.4292,0.00015,26.37135]
[1777301624976,37.79,77910.19,33.3,-0.42923,0.00015,26.37156]
[1777301625860,37.79,77913.02,33.3,-0.42879,0.00015,26.36726]
[1777301628839,37.78,77913.99,33.3,-0.42864,0.00015,26.36575]
[1777301629068,37.78,77913.98,33.3,-0.42864,0.00015,26.36575]
[1777301630251,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630288,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630464,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630584,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630651,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630719,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630809,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630931,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301631090,37.78,77913.09,33.3,-0.42877,0.00015,26.3671]
[1777301630904,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631290,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631496,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631520,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631540,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631738,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631816,37.78,77892.7,33.3,-0.43193,0.00015,26.39738]
[1777301631922,37.78,77871.3,33.3,-0.43525,0.00016,26.42739]
[1777301632161,37.78,77871.3,33.3,-0.43525,0.00016,26.42739]
[1777301632811,37.78,77871.3,33.3,-0.43525,0.00016,26.42739]
[1777301632995,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301633357,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301633380,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301633710,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301633719,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301633913,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301634603,37.78,77868.69,33.3,-0.43565,0.00016,26.43093]
[1777301636706,37.78,77874.49,33.3,-0.43475,0.00016,26.42303]
[1777301637256,37.78,77872.24,33.3,-0.4351,0.00016,26.42609]
[1777301638825,37.78,77869.42,33.3,-0.43554,0.00016,26.42992]
[1777301641876,37.78,77875.25,33.3,-0.43463,0.00016,26.42195]
[1777301642152,37.78,77872.53,33.3,-0.43505,0.00016,26.42567]
[1777301643564,37.78,77874.25,33.3,-0.43478,0.00016,26.42331]
[1777301644697,37.78,77875.24,33.3,-0.43463,0.00016,26.42195]
[1777301644738,37.78,77881.32,33.3,-0.43369,0.00016,26.41349]
[1777301647030,37.78,77874.47,33.3,-0.43475,0.00016,26.42298]
[1777301649839,37.78,77875.39,33.3,-0.4346,0.00016,26.4217]
[1777301653183,37.77,77872.07,33.3,-0.43512,0.00016,26.42623]
[1777301656122,37.77,77878.66,33.3,-0.43409,0.00016,26.41714]
[1777301657419,37.77,77878.76,33.3,-0.43408,0.00016,26.41699]
[1777301657982,37.77,77879.04,33.3,-0.43403,0.00016,26.4166]
[1777301658285,37.77,77879.04,33.3,-0.43403,0.00016,26.4166]
[1777301658373,37.77,77888.39,33.3,-0.43258,0.00016,26.40341]
[1777301659126,37.77,77888.39,33.3,-0.43258,0.00016,26.40341]
[1777301659627,37.77,77888.39,33.3,-0.43258,0.00016,26.40341]
[1777301660388,37.77,77887.62,33.3,-0.4327,0.00016,26.40449]
[1777301660629,37.77,77887.62,33.3,-0.4327,0.00016,26.40449]
[1777301660916,37.77,77887.62,33.3,-0.4327,0.00016,26.40449]
[1777301661448,37.77,77887.23,33.3,-0.43276,0.00016,26.40504]
[1777301664676,37.76,77891.77,33.3,-0.43205,0.00016,26.39842]
[1777301664844,37.76,77891.77,33.3,-0.43205,0.00016,26.39842]
[1777301666727,37.76,77896.19,33.3,-0.43135,0.00016,26.39191]
[1777301666757,37.76,77896.19,33.3,-0.43135,0.00016,26.39191]
[1777301667806,37.76,77896.57,33.3,-0.43129,0.00016,26.39134]
[1777301667854,37.76,77901.85,33.3,-0.43047,0.00015,26.38356]
[1777301668450,37.76,77901.85,33.3,-0.43047,0.00015,26.38356]
[1777301668541,37.76,77909.94,33.3,-0.42922,0.00015,26.37142]
[1777301674260,37.76,77908.28,33.3,-0.42947,0.00015,26.37048]
[1777301675302,37.76,77907.19,33.3,-0.42964,0.00015,26.37212]
[1777301675345,37.76,77907.19,33.3,-0.42964,0.00015,26.37212]
[1777301680037,37.76,77904.48,33.3,-0.43006,0.00015,26.37619]
[1777301684267,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684364,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684386,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684533,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684617,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684760,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684770,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684859,37.76,77910.63,33.3,-0.42911,0.00015,26.36694]
[1777301684945,37.76,77911.02,33.3,-0.42905,0.00015,26.36633]
[1777301685359,37.76,77930.87,33.3,-0.42598,0.00015,26.33535]
[1777301686305,37.76,77932.39,33.3,-0.42574,0.00015,26.33293]
[1777301689394,37.76,77931.57,33.3,-0.42587,0.00015,26.33426]
[1777301695368,37.76,77935.63,33.3,-0.42525,0.00015,26.32779]
[1777301696933,37.76,77935.63,33.3,-0.42525,0.00015,26.32779]
[1777301699595,37.76,77935.54,33.3,-0.42526,0.00015,26.32793]
[1777301699611,37.76,77935.54,33.3,-0.42526,0.00015,26.32793]
[1777301699698,37.76,77935.1,33.3,-0.42533,0.00015,26.32863]
[1777301701887,37.76,77935.25,33.3,-0.42531,0.00015,26.32839]
[1777301704069,37.76,77933.63,33.3,-0.42556,0.00015,26.331]
[1777301704083,37.76,77933.63,33.3,-0.42556,0.00015,26.331]
[1777301704208,37.76,77933.63,33.3,-0.42556,0.00015,26.331]
[1777301704223,37.76,77933.63,33.3,-0.42556,0.00015,26.331]
[1777301704916,37.76,77933.63,33.3,-0.42556,0.00015,26.331]
[1777301704616,37.76,77924.85,33.3,-0.42691,0.00015,26.34498]
[1777301706445,37.76,77915.13,33.3,-0.42841,0.00015,26.36009]
[1777301707239,37.76,77915.13,33.3,-0.42841,0.00015,26.36009]
[1777301708554,37.76,77914.06,33.3,-0.42858,0.00015,26.36171]
[1777301708574,37.76,77914.06,33.3,-0.42858,0.00015,26.36171]
[1777301708843,37.76,77914.06,33.3,-0.42858,0.00015,26.36171]
[1777301708944,37.76,77906.45,33.3,-0.42975,0.00015,26.37324]
[1777301709588,37.76,77906.45,33.3,-0.42975,0.00015,26.37324]
[1777301709648,37.76,77906.45,33.3,-0.42975,0.00015,26.37324]
[1777301709693,37.76,77906.45,33.3,-0.42975,0.00015,26.37324]
[1777301709854,37.76,77906.45,33.3,-0.42975,0.00015,26.37324]
[1777301709905,37.76,77898.9,33.3,-0.43092,0.00015,26.38446]
[1777301710459,37.76,77898.9,33.3,-0.43092,0.00015,26.38446]
[1777301710757,37.76,77898.9,33.3,-0.43092,0.00015,26.38446]
[1777301718530,37.75,77897.31,33.3,-0.43117,0.00016,26.38676]
[1777301719303,37.75,77897.31,33.3,-0.43117,0.00016,26.38676]
[1777301720612,37.75,77894.67,33.3,-0.43158,0.00016,26.39062]
[1777301726586,37.75,77893.69,33.3,-0.43173,0.00016,26.392]
[1777301729802,37.75,77894.26,33.3,-0.43164,0.00016,26.39116]
[1777301729886,37.75,77894.26,33.3,-0.43164,0.00016,26.39116]
[1777301729922,37.75,77894.26,33.3,-0.43164,0.00016,26.39116]
[1777301729940,37.75,77894.26,33.3,-0.43164,0.00016,26.39116]
[1777301730018,37.75,77896.4,33.3,-0.4313,0.00016,26.38803]
[1777301730369,37.75,77896.4,33.3,-0.4313,0.00016,26.38803]
[1777301730614,37.75,77902.55,33.3,-0.43035,0.00015,26.37895]
[1777301731849,37.75,77902.55,33.3,-0.43035,0.00015,26.37895]
[1777301731872,37.75,77902.55,33.3,-0.43035,0.00015,26.37895]
[1777301737662,37.75,77904.33,33.3,-0.43006,0.00015,26.37281]
[1777301739744,37.75,77903.2,33.3,-0.43024,0.00015,26.37449]
[1777301745189,37.75,77897.66,33.3,-0.4311,0.00016,26.38266]
[1777301745718,37.75,77896.81,33.3,-0.43123,0.00016,26.3839]
[1777301747952,37.75,77896.7,33.3,-0.43124,0.00016,26.38406]
[1777301751780,37.75,77900.87,33.3,-0.4306,0.00016,26.37791]
[1777301752327,37.75,77900.08,33.3,-0.43072,0.00016,26.37907]
[1777301756208,37.75,77899.31,33.3,-0.43084,0.00016,26.38021]
[1777301759115,37.75,77894.54,33.3,-0.43158,0.00016,26.38719]
[1777301759603,37.75,77894.54,33.3,-0.43158,0.00016,26.38719]
[1777301760028,37.75,77894.54,33.3,-0.43158,0.00016,26.38719]
[1777301759820,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760324,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760434,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760604,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760728,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760745,37.75,77884.65,33.3,-0.43311,0.00016,26.40139]
[1777301760831,37.74,77868.38,33.3,-0.43564,0.00016,26.42389]
[1777301761527,37.74,77868.38,33.3,-0.43564,0.00016,26.42389]
[1777301761616,37.74,77868.38,33.3,-0.43564,0.00016,26.42389]
[1777301762737,37.74,77863.12,33.3,-0.43645,0.00016,26.43093]
[1777301762816,37.74,77863.12,33.3,-0.43645,0.00016,26.43093]
[1777301763308,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763320,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763327,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763386,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763426,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763461,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763884,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763978,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301763983,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301764047,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301764051,37.74,77862.59,33.3,-0.43653,0.00016,26.43161]
[1777301764015,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301764494,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301764563,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301764633,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301764775,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301765064,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301765083,37.74,77846.24,33.3,-0.43908,0.00016,26.45278]
[1777301764863,37.74,77830.23,33.3,-0.44157,0.00016,26.47246]
[1777301765220,37.74,77830.23,33.3,-0.44157,0.00016,26.47246]
[1777301765561,37.74,77830.23,33.3,-0.44157,0.00016,26.47246]
[1777301765685,37.74,77830.23,33.3,-0.44157,0.00016,26.47246]
[1777301765870,37.74,77815.44,33.3,-0.44388,0.00016,26.48972]
[1777301766618,37.74,77815.44,33.3,-0.44388,0.00016,26.48972]
[1777301767156,37.74,77811.46,33.3,-0.4445,0.00016,26.4942]
[1777301767407,37.74,77811.46,33.3,-0.4445,0.00016,26.4942]
[1777301767884,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768185,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768723,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768763,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768772,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768779,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301768917,37.74,77803.75,33.3,-0.4457,0.00016,26.5027]
[1777301769967,37.74,77808.28,33.3,-0.44499,0.00016,26.49772]
[1777301770468,37.74,77811.59,33.3,-0.44448,0.00016,26.49403]
[1777301770900,37.74,77811.59,33.3,-0.44448,0.00016,26.49403]
[1777301771560,37.74,77813.12,33.3,-0.44424,0.00016,26.4923]
[1777301771831,37.74,77813.12,33.3,-0.44424,0.00016,26.4923]
[1777301772684,37.74,77813.11,33.3,-0.44424,0.00016,26.49231]
[1777301772905,37.74,77813.11,33.3,-0.44424,0.00016,26.49231]
[1777301772919,37.74,77819.4,33.3,-0.44326,0.00016,26.48514]
[1777301773745,37.74,77819.4,33.3,-0.44326,0.00016,26.48514]
[1777301773811,37.74,77819.4,33.3,-0.44326,0.00016,26.48514]
[1777301774439,37.74,77822.72,33.3,-0.44274,0.00016,26.48129]
[1777301774622,37.74,77822.72,33.3,-0.44274,0.00016,26.48129]
[1777301774933,37.74,77816.25,33.3,-0.44375,0.00016,26.48875]
[1777301776537,37.74,77811.06,33.3,-0.44456,0.00016,26.49461]
[1777301778058,37.74,77813.98,33.3,-0.4441,0.00016,26.49132]
[1777301778961,37.74,77815.4,33.3,-0.44388,0.00016,26.4897]
[1777301780155,37.74,77816.5,33.3,-0.44371,0.00016,26.48845]
[1777301780975,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301781882,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301781908,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301781964,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301781967,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301782069,37.74,77817.86,33.3,-0.44349,0.00016,26.48689]
[1777301782666,37.74,77818.45,33.3,-0.4434,0.00016,26.48621]
[1777301782680,37.74,77818.45,33.3,-0.4434,0.00016,26.48621]
[1777301782989,37.73,77824.24,33.3,-0.4425,0.00016,26.47948]
[1777301783887,37.73,77824.24,33.3,-0.4425,0.00016,26.47948]
[1777301783937,37.73,77824.24,33.3,-0.4425,0.00016,26.47948]
[1777301787198,37.73,77835.21,33.3,-0.44078,0.00016,26.46631]
[1777301788650,37.73,77835.9,33.3,-0.44067,0.00016,26.46545]
[1777301789568,37.73,77840.71,33.3,-0.43992,0.00016,26.45952]
[1777301789743,37.73,77840.71,33.3,-0.43992,0.00016,26.45952]
[1777301790042,37.73,77854.51,33.3,-0.43777,0.00016,26.44201]
[1777301791002,37.73,77854.51,33.3,-0.43777,0.00016,26.44201]
[1777301792047,37.73,77858.21,33.3,-0.43719,0.00016,26.43371]
[1777301792143,37.72,77862.34,33.3,-0.43654,0.00016,26.42823]
[1777301792318,37.72,77862.34,33.3,-0.43654,0.00016,26.42823]
[1777301792536,37.72,77862.34,33.3,-0.43654,0.00016,26.42823]
[1777301793063,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301793552,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301793558,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301793618,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301793779,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301794042,37.72,77868.44,33.3,-0.43559,0.00016,26.42006]
[1777301794070,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301794378,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301794469,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301794990,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301795012,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301795095,37.72,77879.5,33.3,-0.43388,0.00016,26.40486]
[1777301795337,37.72,77880.49,33.3,-0.43372,0.00016,26.40347]
[1777301795462,37.72,77880.49,33.3,-0.43372,0.00016,26.40347]
[1777301796086,37.72,77867.87,33.3,-0.43568,0.00016,26.42084]
[1777301796521,37.72,77867.87,33.3,-0.43568,0.00016,26.42084]
[1777301799718,37.73,77865.39,33.3,-0.43607,0.00016,26.42419]
[1777301801061,37.73,77865.39,33.3,-0.43607,0.00016,26.42419]
[1777301802224,37.73,77864.94,33.3,-0.43614,0.00016,26.42479]
[1777301802742,37.73,77864.94,33.3,-0.43614,0.00016,26.42479]
[1777301803274,37.73,77863.58,33.3,-0.43635,0.00016,26.42661]
[1777301803376,37.72,77854.31,33.3,-0.43779,0.00016,26.43878]
[1777301806732,37.72,77849.25,33.3,-0.43858,0.00016,26.44523]
[1777301809248,37.72,77855.96,33.3,-0.43753,0.00016,26.43658]
[1777301809501,37.72,77855.96,33.3,-0.43753,0.00016,26.43658]
[1777301810283,37.72,77856.22,33.3,-0.43749,0.00016,26.43625]
[1777301810648,37.72,77856.22,33.3,-0.43749,0.00016,26.43625]
[1777301810946,37.72,77856.22,33.3,-0.43749,0.00016,26.43625]
[1777301810995,37.72,77868.47,33.3,-0.43559,0.00016,26.41999]
[1777301811486,37.72,77877.78,33.3,-0.43414,0.00016,26.40722]
[1777301812573,37.72,77877.78,33.3,-0.43414,0.00016,26.40722]
[1777301813806,37.72,77881.07,33.3,-0.43363,0.00016,26.40263]
[1777301815732,37.72,77875.98,33.3,-0.43442,0.00016,26.40972]
[1777301815740,37.72,77875.98,33.3,-0.43442,0.00016,26.40972]
[1777301815833,37.72,77875.98,33.3,-0.43442,0.00016,26.40972]
[1777301819795,37.72,77869.98,33.3,-0.43535,0.00016,26.41792]
[1777301821289,37.72,77874.73,33.3,-0.43461,0.00016,26.4114]
[1777301821303,37.72,77874.73,33.3,-0.43461,0.00016,26.4114]
[1777301821579,37.72,77874.73,33.3,-0.43461,0.00016,26.4114]
[1777301822281,37.72,77887.23,33.3,-0.43267,0.00016,26.39386]
[1777301824609,37.72,77885.05,33.3,-0.43301,0.00016,26.39697]
[1777301825920,37.72,77881.21,33.3,-0.4336,0.00016,26.40239]
[1777301825929,37.72,77881.21,33.3,-0.4336,0.00016,26.40239]
[1777301825999,37.72,77881.21,33.3,-0.4336,0.00016,26.40239]
[1777301830311,37.72,77878.42,33.3,-0.43404,0.00016,26.40628]
[1777301832081,37.72,77878.64,33.3,-0.434,0.00016,26.40598]
[1777301832084,37.72,77878.64,33.3,-0.434,0.00016,26.40598]
[1777301832897,37.72,77875.12,33.3,-0.43455,0.00016,26.41087]
[1777301832916,37.72,77875.12,33.3,-0.43455,0.00016,26.41087]
[1777301832920,37.72,77875.12,33.3,-0.43455,0.00016,26.41087]
[1777301833218,37.72,77875.12,33.3,-0.43455,0.00016,26.41087]
[1777301833243,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833407,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833434,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833495,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833769,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833771,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833938,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301833948,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301834015,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301834057,37.72,77878.19,33.3,-0.43407,0.00016,26.40661]
[1777301834090,37.72,77858.17,33.3,-0.43719,0.00016,26.43368]
[1777301834164,37.72,77858.17,33.3,-0.43719,0.00016,26.43368]
[1777301834175,37.72,77858.17,33.3,-0.43719,0.00016,26.43368]
[1777301834372,37.72,77858.17,33.3,-0.43719,0.00016,26.43368]
[1777301834404,37.72,77850.32,33.3,-0.43841,0.00016,26.44386]
[1777301835917,37.72,77850.32,33.3,-0.43841,0.00016,26.44386]
[1777301836131,37.72,77850.6,33.3,-0.43836,0.00016,26.44348]
[1777301838533,37.72,77853.53,33.3,-0.43791,0.00016,26.43972]
[1777301838611,37.72,77851.69,33.3,-0.43819,0.00016,26.44207]
[1777301839719,37.72,77851.69,33.3,-0.43819,0.00016,26.44207]
[1777301839818,37.72,77852.21,33.3,-0.43811,0.00016,26.4414]
[1777301840204,37.72,77852.21,33.3,-0.43811,0.00016,26.4414]
[1777301841059,37.72,77852.21,33.3,-0.43811,0.00016,26.4414]
[1777301845843,37.71,77853.03,33.3,-0.43798,0.00016,26.44025]
[1777301848270,37.71,77854.64,33.3,-0.43772,0.00016,26.4381]
[1777301850179,37.7,77853.66,33.3,-0.43787,0.00016,26.43932]
[1777301853121,37.7,77854.6,33.3,-0.43771,0.00016,26.43462]
[1777301856791,37.7,77857.58,33.3,-0.43725,0.00016,26.43074]
[1777301862564,37.7,77860.39,33.3,-0.43681,0.00016,26.42704]
[1777301865044,37.7,77865.98,33.3,-0.43594,0.00016,26.41958]
[1777301867175,37.7,77867.55,33.3,-0.43569,0.00016,26.41745]
[1777301867444,37.7,77866.63,33.3,-0.43584,0.00016,26.41869]
[1777301868443,37.7,77865.56,33.3,-0.436,0.00016,26.42013]
[1777301873641,37.7,77866.04,33.3,-0.43593,0.00016,26.41947]
[1777301874443,37.7,77866.04,33.3,-0.43593,0.00016,26.41947]
[1777301877138,37.7,77866.8,33.3,-0.43581,0.00016,26.41845]
[1777301877284,37.7,77866.58,33.3,-0.43584,0.00016,26.41874]
[1777301879683,37.7,77858.64,33.3,-0.43708,0.00016,26.42931]
[1777301882704,37.7,77869.0,33.3,-0.43546,0.00016,26.41542]
[1777301883845,37.7,77869.0,33.3,-0.43546,0.00016,26.41542]
[1777301886047,37.69,77866.78,33.3,-0.43581,0.00016,26.41841]
[1777301888453,37.69,77863.12,33.3,-0.43637,0.00016,26.42323]
[1777301889064,37.69,77863.12,33.3,-0.43637,0.00016,26.42323]
[1777301889115,37.69,77855.01,33.3,-0.43763,0.00016,26.4339]
[1777301894077,37.68,77854.71,33.3,-0.43767,0.00016,26.43419]
[1777301894162,37.68,77854.71,33.3,-0.43767,0.00016,26.43419]
[1777301894168,37.68,77854.71,33.3,-0.43767,0.00016,26.43419]
[1777301894242,37.68,77853.39,33.3,-0.43787,0.00016,26.43588]
[1777301894250,37.68,77853.39,33.3,-0.43787,0.00016,26.43588]
[1777301894788,37.68,77846.96,33.3,-0.43887,0.00016,26.44413]
[1777301898817,37.68,77844.08,33.3,-0.43932,0.00016,26.44774]
[1777301898901,37.68,77844.08,33.3,-0.43932,0.00016,26.44774]
[1777301899823,37.67,77834.0,33.3,-0.44089,0.00016,26.4602]
[1777301901911,37.67,77832.09,33.3,-0.44119,0.00016,26.46252]
[1777301901977,37.67,77825.73,33.3,-0.44218,0.00016,26.47011]
[1777301903455,37.67,77824.01,33.3,-0.44245,0.00016,26.47214]
[1777301903466,37.67,77824.01,33.3,-0.44245,0.00016,26.47214]
[1777301903522,37.67,77824.01,33.3,-0.44245,0.00016,26.47214]
[1777301904185,37.67,77822.23,33.3,-0.44273,0.00016,26.47422]
[1777301909412,37.67,77823.99,33.3,-0.44245,0.00016,26.47216]
[1777301913701,37.67,77825.57,33.3,-0.4422,0.00016,26.46685]
[1777301914215,37.67,77825.57,33.3,-0.4422,0.00016,26.46685]
[1777301914222,37.67,77827.58,33.3,-0.44188,0.00016,26.46445]
[1777301914409,37.67,77827.58,33.3,-0.44188,0.00016,26.46445]
[1777301919506,37.67,77833.5,33.3,-0.44095,0.00016,26.45725]
[1777301924268,37.66,77830.32,33.3,-0.44144,0.00016,26.46104]
[1777301926790,37.66,77828.51,33.3,-0.44172,0.00016,26.46318]
[1777301932047,37.65,77833.13,33.3,-0.44099,0.00016,26.45753]
[1777301932600,37.65,77833.13,33.3,-0.44099,0.00016,26.45753]
[1777301935459,37.65,77825.35,33.3,-0.4422,0.00016,26.46682]
[1777301937201,37.65,77826.89,33.3,-0.44196,0.00016,26.46498]
[1777301937425,37.64,77825.42,33.3,-0.44219,0.00016,26.46671]
[1777301940115,37.64,77825.28,33.3,-0.44221,0.00016,26.46684]
[1777301940166,37.64,77825.28,33.3,-0.44221,0.00016,26.46684]
[1777301940221,37.64,77825.28,33.3,-0.44221,0.00016,26.46684]
[1777301940233,37.64,77826.18,33.3,-0.44207,0.00016,26.46576]
[1777301940455,37.64,77826.18,33.3,-0.44207,0.00016,26.46576]
[1777301940741,37.64,77826.18,33.3,-0.44207,0.00016,26.46576]
[1777301941110,37.64,77810.06,33.3,-0.44459,0.00016,26.48438]
[1777301943123,37.64,77808.35,33.3,-0.44486,0.00016,26.48631]
[1777301943853,37.64,77808.35,33.3,-0.44486,0.00016,26.48631]
[1777301948117,37.64,77805.71,33.3,-0.44527,0.00016,26.48925]
[1777301952818,37.64,77805.67,33.3,-0.44528,0.00016,26.48931]
[1777301953195,37.64,77811.61,33.3,-0.44435,0.00016,26.48266]
[1777301955517,37.64,77810.15,33.3,-0.44458,0.00016,26.48429]
[1777301955556,37.64,77810.15,33.3,-0.44458,0.00016,26.48429]
[1777301956217,37.64,77806.88,33.3,-0.44509,0.00016,26.48793]
[1777301961252,37.64,77810.34,33.3,-0.44455,0.00016,26.48407]
[1777301962506,37.64,77810.53,33.3,-0.44452,0.00016,26.48386]
[1777301963266,37.64,77814.3,33.3,-0.44392,0.00016,26.47958]
[1777301963793,37.64,77814.3,33.3,-0.44392,0.00016,26.47958]
[1777301963868,37.64,77814.3,33.3,-0.44392,0.00016,26.47958]
[1777301964273,37.64,77821.02,33.3,-0.44287,0.00016,26.47181]
[1777301967798,37.64,77825.95,33.3,-0.4421,0.00016,26.46599]
[1777301970292,37.63,77826.8,33.3,-0.44196,0.00016,26.46495]
[1777301971694,37.63,77826.6,33.3,-0.44199,0.00016,26.46517]
[1777301974684,37.63,77832.83,33.3,-0.44101,0.00016,26.4542]
[1777301974823,37.63,77832.83,33.3,-0.44101,0.00016,26.4542]
[1777301980230,37.63,77829.98,33.3,-0.44145,0.00016,26.45759]
[1777301980252,37.63,77829.98,33.3,-0.44145,0.00016,26.45759]
[1777301980364,37.62,77830.19,33.3,-0.44141,0.00016,26.45732]
[1777301980433,37.62,77830.19,33.3,-0.44141,0.00016,26.45732]
[1777301980616,37.62,77830.19,33.3,-0.44141,0.00016,26.45732]
[1777301980624,37.62,77824.43,33.3,-0.44231,0.00016,26.46419]
[1777301981392,37.62,77814.75,33.3,-0.44383,0.00016,26.47545]
[1777301985790,37.62,77812.34,33.3,-0.44421,0.00016,26.47819]
[1777301985891,37.62,77811.55,33.3,-0.44433,0.00016,26.47909]
[1777301988355,37.62,77812.36,33.3,-0.4442,0.00016,26.47816]
[1777301988363,37.62,77812.36,33.3,-0.4442,0.00016,26.47816]
[1777301993476,37.62,77808.56,33.3,-0.4448,0.00016,26.4824]
[1777301998814,37.62,77812.45,33.3,-0.44418,0.00016,26.478]
[1777301999146,37.62,77812.45,33.3,-0.44418,0.00016,26.478]
[1777302000203,37.62,77813.37,33.3,-0.44404,0.00016,26.47696]
[1777302000721,37.62,77825.53,33.3,-0.44214,0.00016,26.46282]
[1777302002375,37.62,77829.08,33.3,-0.44158,0.00016,26.45857]
[1777302007593,37.62,77821.09,33.3,-0.44283,0.00016,26.46803]
[1777302009676,37.62,77819.92,33.3,-0.44301,0.00016,26.46939]
[1777302009738,37.62,77819.92,33.3,-0.44301,0.00016,26.46939]
[1777302010392,37.62,77823.68,33.3,-0.44242,0.00016,26.46498]
[1777302010614,37.61,77829.96,33.3,-0.44144,0.00016,26.45749]
[1777302011935,37.61,77829.96,33.3,-0.44144,0.00016,26.45749]
[1777302012435,37.61,77830.7,33.3,-0.44132,0.00016,26.45658]
[1777302013311,37.61,77830.7,33.3,-0.44132,0.00016,26.45658]
[1777302018670,37.61,77826.94,33.3,-0.4419,0.00016,26.46104]
[1777302019763,37.61,77826.94,33.3,-0.4419,0.00016,26.46104]
[1777302020508,37.61,77827.97,33.3,-0.44174,0.00016,26.4598]
[1777302023497,37.61,77832.91,33.3,-0.44097,0.00016,26.45381]
[1777302023590,37.61,77832.91,33.3,-0.44097,0.00016,26.45381]
[1777302028275,37.61,77828.0,33.3,-0.44173,0.00016,26.45973]
[1777302028318,37.61,77828.0,33.3,-0.44173,0.00016,26.45973]
[1777302029739,37.6,77832.12,33.3,-0.44109,0.00016,26.45475]
[1777302035044,37.6,77829.52,33.3,-0.44149,0.00016,26.45444]
[1777302037657,37.6,77830.76,33.3,-0.44129,0.00016,26.45293]
[1777302041138,37.6,77829.25,33.3,-0.44153,0.00016,26.45475]
[1777302043521,37.6,77830.48,33.3,-0.44134,0.00016,26.45325]
[1777302046790,37.6,77830.33,33.3,-0.44136,0.00016,26.45343]
[1777302046843,37.6,77830.33,33.3,-0.44136,0.00016,26.45343]
[1777302046859,37.6,77830.33,33.3,-0.44136,0.00016,26.45343]
[1777302046944,37.6,77830.33,33.3,-0.44136,0.00016,26.45343]
[1777302047169,37.6,77830.33,33.3,-0.44136,0.00016,26.45343]
[1777302047185,37.6,77827.8,33.3,-0.44175,0.00016,26.45647]
[1777302047873,37.6,77807.48,33.3,-0.44494,0.00016,26.47997]
[1777302048880,37.6,77807.55,33.3,-0.44493,0.00016,26.4799]
[1777302050771,37.6,77808.29,33.3,-0.44481,0.00016,26.47908]
[1777302050788,37.6,77808.29,33.3,-0.44481,0.00016,26.47908]
[1777302051168,37.6,77808.29,33.3,-0.44481,0.00016,26.47908]
[1777302051352,37.6,77808.29,33.3,-0.44481,0.00016,26.47908]
[1777302051387,37.6,77808.29,33.3,-0.44481,0.00016,26.47908]
[1777302051472,37.6,77807.17,33.3,-0.44499,0.00016,26.48034]
[1777302051501,37.6,77807.17,33.3,-0.44499,0.00016,26.48034]
[1777302051602,37.6,77807.17,33.3,-0.44499,0.00016,26.48034]
[1777302051901,37.6,77800.25,33.3,-0.44608,0.00016,26.48794]
[1777302053985,37.6,77799.26,33.3,-0.44623,0.00016,26.48901]
[1777302056223,37.6,77799.91,33.3,-0.44613,0.00016,26.48829]
[1777302056356,37.6,77799.91,33.3,-0.44613,0.00016,26.48829]
[1777302056611,37.6,77798.28,33.3,-0.44638,0.00016,26.49004]
[1777302056936,37.6,77785.1,33.3,-0.44845,0.00016,26.50387]
[1777302057650,37.6,77785.1,33.3,-0.44845,0.00016,26.50387]
[1777302060129,37.6,77782.88,33.3,-0.4488,0.00016,26.50612]
[1777302060242,37.6,77782.88,33.3,-0.4488,0.00016,26.50612]
[1777302061002,37.6,77781.97,33.3,-0.44894,0.00016,26.50702]
[1777302061098,37.6,77781.97,33.3,-0.44894,0.00016,26.50702]
[1777302061125,37.6,77781.97,33.3,-0.44894,0.00016,26.50702]
[1777302061245,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302061503,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302062214,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302062245,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302062254,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302062284,37.59,77775.17,33.3,-0.45,0.00016,26.51378]
[1777302062322,37.59,77768.16,33.3,-0.45111,0.00016,26.52056]
[1777302063059,37.59,77768.16,33.3,-0.45111,0.00016,26.52056]
[1777302063169,37.59,77768.16,33.3,-0.45111,0.00016,26.52056]
[1777302063269,37.59,77768.16,33.3,-0.45111,0.00016,26.52056]
[1777302063378,37.59,77768.16,33.3,-0.45111,0.00016,26.52056]
[1777302063346,37.59,77753.51,33.3,-0.45341,0.00016,26.53408]
[1777302063916,37.59,77753.51,33.3,-0.45341,0.00016,26.53408]
[1777302063984,37.59,77747.43,33.3,-0.45437,0.00016,26.53943]
[1777302064906,37.59,77747.43,33.3,-0.45437,0.00016,26.53943]
[1777302066000,37.59,77745.96,33.3,-0.4546,0.00016,26.54069]
[1777302068722,37.57,77752.5,33.3,-0.45355,0.00016,26.53482]
[1777302069672,37.57,77756.62,33.3,-0.4529,0.00016,26.53111]
[1777302072070,37.57,77763.25,33.3,-0.45185,0.00016,26.525]
[1777302072830,37.57,77766.31,33.3,-0.45137,0.00016,26.52212]
[1777302072854,37.57,77766.31,33.3,-0.45137,0.00016,26.52212]
[1777302073081,37.57,77766.31,33.3,-0.45137,0.00016,26.52212]
[1777302073095,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302073919,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302074033,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302074055,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302074149,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302074245,37.57,77767.93,33.3,-0.45112,0.00016,26.52058]
[1777302074346,37.57,77766.65,33.3,-0.45132,0.00016,26.52178]
[1777302075076,37.57,77759.37,33.3,-0.45246,0.00016,26.52858]
[1777302076308,37.57,77759.37,33.3,-0.45246,0.00016,26.52858]
[1777302077732,37.57,77763.11,33.3,-0.45187,0.00016,26.52511]
[1777302077845,37.57,77763.11,33.3,-0.45187,0.00016,26.52511]
[1777302078421,37.57,77763.11,33.3,-0.45187,0.00016,26.52511]
[1777302078092,37.57,77764.22,33.3,-0.4517,0.00016,26.52407]
[1777302081755,37.56,77767.58,33.3,-0.45117,0.00016,26.52087]
[1777302082216,37.56,77767.58,33.3,-0.45117,0.00016,26.52087]
[1777302082240,37.56,77767.58,33.3,-0.45117,0.00016,26.52087]
[1777302082338,37.56,77767.58,33.3,-0.45117,0.00016,26.52087]
[1777302082341,37.56,77774.62,33.3,-0.45006,0.00016,26.51406]
[1777302083417,37.56,77774.62,33.3,-0.45006,0.00016,26.51406]
[1777302083127,37.56,77784.93,33.3,-0.44844,0.00016,26.50372]
[1777302084134,37.56,77786.22,33.3,-0.44823,0.00016,26.50237]
[1777302084449,37.56,77786.22,33.3,-0.44823,0.00016,26.50237]
[1777302086845,37.56,77782.79,33.3,-0.44877,0.00016,26.50586]
[1777302087441,37.56,77782.79,33.3,-0.44877,0.00016,26.50586]
[1777302091183,37.55,77774.66,33.3,-0.45004,0.00016,26.51049]
[1777302096218,37.55,77778.15,33.3,-0.44948,0.00016,26.50699]
[1777302098232,37.54,77771.33,33.3,-0.45055,0.00016,26.51368]
[1777302102327,37.54,77767.14,33.3,-0.45121,0.00016,26.51768]
[1777302102458,37.54,77767.14,33.3,-0.45121,0.00016,26.51768]
[1777302102648,37.54,77767.21,33.3,-0.4512,0.00016,26.51761]
[1777302102657,37.54,77767.21,33.3,-0.4512,0.00016,26.51761]
[1777302103295,37.54,77767.21,33.3,-0.4512,0.00016,26.51761]
[1777302103394,37.54,77762.03,33.3,-0.45202,0.00016,26.52248]
[1777302103688,37.54,77762.03,33.3,-0.45202,0.00016,26.52248]
[1777302104223,37.54,77762.03,33.3,-0.45202,0.00016,26.52248]
[1777302104351,37.54,77762.03,33.3,-0.45202,0.00016,26.52248]
[1777302104464,37.54,77762.03,33.3,-0.45202,0.00016,26.52248]
[1777302104494,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104751,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104766,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104826,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104858,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104911,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302104973,37.54,77761.7,33.3,-0.45207,0.00016,26.52279]
[1777302105281,37.54,77783.0,33.3,-0.44871,0.00016,26.50203]
[1777302105717,37.54,77783.0,33.3,-0.44871,0.00016,26.50203]
[1777302106288,37.54,77787.07,33.3,-0.44807,0.00016,26.49785]
[1777302107082,37.54,77787.07,33.3,-0.44807,0.00016,26.49785]
[1777302109347,37.54,77778.53,33.3,-0.44941,0.00016,26.50652]
[1777302111369,37.53,77779.46,33.3,-0.44926,0.00016,26.50557]
[1777302113338,37.53,77789.01,33.3,-0.44776,0.00016,26.49577]
[1777302113492,37.53,77789.01,33.3,-0.44776,0.00016,26.49577]
[1777302113916,37.53,77789.01,33.3,-0.44776,0.00016,26.49577]
[1777302114263,37.53,77789.01,33.3,-0.44776,0.00016,26.49577]
[1777302114916,37.53,77789.53,33.3,-0.44768,0.00016,26.49523]
[1777302117532,37.53,77789.81,33.3,-0.44763,0.00016,26.49492]
[1777302119215,37.53,77789.81,33.3,-0.44763,0.00016,26.49492]
[1777302119868,37.53,77789.44,33.3,-0.44769,0.00016,26.49529]
[1777302121619,37.53,77790.35,33.3,-0.44754,0.00016,26.49433]
[1777302122562,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302122629,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302122633,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302122700,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302122925,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302123165,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302123453,37.53,77790.06,33.3,-0.44759,0.00016,26.49462]
[1777302123408,37.53,77803.57,33.3,-0.44547,0.00016,26.4801]
[1777302124212,37.53,77803.57,33.3,-0.44547,0.00016,26.4801]
[1777302125222,37.53,77800.38,33.3,-0.44597,0.00016,26.4836]
[1777302125698,37.53,77798.41,33.3,-0.44628,0.00016,26.48574]
[1777302128665,37.53,77797.88,33.3,-0.44636,0.00016,26.48631]
[1777302133324,37.53,77799.03,33.3,-0.44618,0.00016,26.48508]
[1777302133895,37.53,77796.81,33.3,-0.44653,0.00016,26.48748]
[1777302134629,37.53,77796.41,33.3,-0.44659,0.00016,26.4879]
[1777302136118,37.53,77796.41,33.3,-0.44659,0.00016,26.4879]
[1777302138809,37.53,77788.94,33.3,-0.44776,0.00016,26.49579]
[1777302138867,37.53,77788.94,33.3,-0.44776,0.00016,26.49579]
[1777302139023,37.53,77788.94,33.3,-0.44776,0.00016,26.49579]
[1777302139876,37.52,77790.46,33.3,-0.44752,0.00016,26.49419]
[1777302142922,37.52,77782.39,33.3,-0.44879,0.00016,26.50251]
[1777302143021,37.52,77782.39,33.3,-0.44879,0.00016,26.50251]
[1777302147041,37.52,77777.91,33.3,-0.44949,0.00016,26.50697]
[1777302147106,37.52,77770.66,33.3,-0.45063,0.00016,26.5141]
[1777302148829,37.52,77765.2,33.3,-0.45149,0.00016,26.51932]
[1777302148838,37.52,77765.2,33.3,-0.45149,0.00016,26.51932]
[1777302149506,37.52,77765.2,33.3,-0.45149,0.00016,26.51932]
[1777302149543,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149586,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149712,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149916,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149934,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149939,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302149961,37.52,77763.22,33.3,-0.4518,0.00016,26.52118]
[1777302150037,37.51,77762.05,33.3,-0.45199,0.00016,26.52227]
[1777302151128,37.51,77754.37,33.3,-0.4532,0.00016,26.52587]
[1777302152621,37.51,77750.6,33.3,-0.45379,0.00016,26.52923]
[1777302152661,37.51,77750.6,33.3,-0.45379,0.00016,26.52923]
[1777302152703,37.51,77750.6,33.3,-0.45379,0.00016,26.52923]
[1777302153607,37.51,77749.35,33.3,-0.45399,0.00016,26.53033]
[1777302154741,37.51,77744.86,33.3,-0.45469,0.00016,26.53424]
[1777302154789,37.51,77739.04,33.3,-0.45561,0.00016,26.53917]
[1777302156461,37.51,77739.04,33.3,-0.45561,0.00016,26.53917]
[1777302160978,37.51,77738.02,33.3,-0.45577,0.00016,26.53999]
[1777302160997,37.51,77738.02,33.3,-0.45577,0.00016,26.53999]
[1777302161265,37.51,77738.02,33.3,-0.45577,0.00016,26.53999]
[1777302163340,37.5,77741.62,33.3,-0.4552,0.00016,26.53695]
[1777302164106,37.5,77744.26,33.3,-0.45478,0.00016,26.53468]
[1777302164941,37.5,77747.32,33.3,-0.4543,0.00016,26.53203]
[1777302166067,37.5,77731.56,33.3,-0.45678,0.00016,26.54525]
[1777302168161,37.5,77729.64,33.3,-0.45709,0.00016,26.54678]
[1777302168744,37.5,77729.44,33.3,-0.45712,0.00016,26.54693]
[1777302169038,37.5,77729.44,33.3,-0.45712,0.00016,26.54693]
[1777302169167,37.5,77729.44,33.3,-0.45712,0.00016,26.54693]
[1777302169738,37.49,77753.66,33.3,-0.45329,0.00016,26.52637]
[1777302170584,37.49,77753.66,33.3,-0.45329,0.00016,26.52637]
[1777302170745,37.49,77754.58,33.3,-0.45314,0.00016,26.52554]
[1777302171644,37.49,77754.58,33.3,-0.45314,0.00016,26.52554]
[1777302171755,37.49,77754.58,33.3,-0.45314,0.00016,26.52554]
[1777302173050,37.49,77754.68,33.3,-0.45313,0.00016,26.52545]
[1777302173209,37.49,77754.68,33.3,-0.45313,0.00016,26.52545]
[1777302173767,37.49,77748.56,33.3,-0.45409,0.00016,26.53089]
[1777302177830,37.49,77751.6,33.3,-0.45361,0.00016,26.52819]
[1777302178073,37.49,77751.6,33.3,-0.45361,0.00016,26.52819]
[1777302181255,37.49,77750.96,33.3,-0.45371,0.00016,26.52875]
[1777302181716,37.49,77749.57,33.3,-0.45393,0.00016,26.52997]
[1777302181752,37.49,77749.57,33.3,-0.45393,0.00016,26.52997]
[1777302181790,37.49,77749.57,33.3,-0.45393,0.00016,26.52997]
[1777302181984,37.49,77749.57,33.3,-0.45393,0.00016,26.52997]
[1777302182804,37.49,77753.2,33.3,-0.45336,0.00016,26.52674]
[1777302182989,37.49,77753.2,33.3,-0.45336,0.00016,26.52674]
[1777302183089,37.49,77752.31,33.3,-0.4535,0.00016,26.52753]
[1777302184256,37.49,77752.31,33.3,-0.4535,0.00016,26.52753]
[1777302184902,37.49,77754.87,33.3,-0.45309,0.00016,26.52523]
[1777302184931,37.49,77761.14,33.3,-0.4521,0.00016,26.51948]
[1777302185852,37.49,77771.76,33.3,-0.45043,0.00016,26.50936]
[1777302189891,37.48,77772.18,33.3,-0.45036,0.00016,26.50893]
[1777302190104,37.48,77772.18,33.3,-0.45036,0.00016,26.50893]
[1777302190285,37.48,77772.18,33.3,-0.45036,0.00016,26.50893]
[1777302193531,37.48,77772.8,33.3,-0.45026,0.00016,26.5083]
[1777302193633,37.48,77772.9,33.3,-0.45024,0.00016,26.50819]
[1777302196491,37.48,77779.29,33.3,-0.44923,0.00016,26.50183]
[1777302196620,37.48,77779.42,33.3,-0.44921,0.00016,26.50169]
[1777302196662,37.48,77779.42,33.3,-0.44921,0.00016,26.50169]
[1777302197190,37.48,77779.42,33.3,-0.44921,0.00016,26.50169]
[1777302197248,37.48,77764.15,33.3,-0.45162,0.00016,26.51658]
[1777302197937,37.48,77754.77,33.3,-0.4531,0.00016,26.52525]
[1777302202964,37.48,77753.87,33.3,-0.45324,0.00016,26.52605]
[1777302203039,37.48,77753.87,33.3,-0.45324,0.00016,26.52605]
[1777302204766,37.48,77751.57,33.3,-0.4536,0.00016,26.52811]
[1777302204774,37.48,77751.57,33.3,-0.4536,0.00016,26.52811]
[1777302204916,37.48,77751.57,33.3,-0.4536,0.00016,26.52811]
[1777302207407,37.48,77748.3,33.3,-0.45412,0.00016,26.531]
[1777302207419,37.48,77748.3,33.3,-0.45412,0.00016,26.531]
[1777302207501,37.48,77748.3,33.3,-0.45412,0.00016,26.531]
[1777302208018,37.47,77731.49,33.3,-0.45677,0.00016,26.54515]
[1777302209261,37.47,77731.49,33.3,-0.45677,0.00016,26.54515]
[1777302209283,37.47,77728.01,33.3,-0.45732,0.00016,26.54793]
[1777302214566,37.47,77724.67,33.3,-0.45784,0.00016,26.5471]
[1777302214649,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302214699,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302215153,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302215215,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302215246,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302215403,37.47,77724.9,33.3,-0.45781,0.00016,26.54691]
[1777302215547,37.46,77715.33,33.3,-0.45932,0.00016,26.55417]
[1777302215805,37.46,77715.33,33.3,-0.45932,0.00016,26.55417]
[1777302216008,37.46,77715.33,33.3,-0.45932,0.00016,26.55417]
[1777302216072,37.46,77708.4,33.3,-0.46042,0.00016,26.5592]
[1777302218192,37.45,77707.44,33.3,-0.46056,0.00016,26.55983]
[1777302218542,37.45,77707.44,33.3,-0.46056,0.00016,26.55983]
[1777302220888,37.43,77705.81,33.3,-0.4608,0.00016,26.56087]
[1777302221595,37.42,77706.58,33.3,-0.46067,0.00016,26.56027]
[1777302221977,37.42,77706.58,33.3,-0.46067,0.00016,26.56027]
[1777302222574,37.42,77706.58,33.3,-0.46067,0.00016,26.56027]
[1777302222924,37.42,77706.78,33.3,-0.46064,0.00016,26.56013]
[1777302224095,37.42,77707.77,33.3,-0.46048,0.00016,26.55942]
[1777302224319,37.42,77707.77,33.3,-0.46048,0.00016,26.55942]
[1777302224340,37.42,77707.77,33.3,-0.46048,0.00016,26.55942]
[1777302224540,37.42,77707.77,33.3,-0.46048,0.00016,26.55942]
[1777302224391,37.41,77708.5,33.3,-0.46036,0.00016,26.55889]
[1777302225034,37.41,77708.5,33.3,-0.46036,0.00016,26.55889]
[1777302225331,37.41,77708.5,33.3,-0.46036,0.00016,26.55889]
[1777302225347,37.41,77701.71,33.3,-0.46144,0.00016,26.56364]
[1777302226605,37.41,77702.01,33.3,-0.46139,0.00016,26.56343]
[1777302227149,37.4,77701.85,33.3,-0.46141,0.00016,26.5635]
[1777302228700,37.4,77701.15,33.3,-0.46152,0.00016,26.56397]
[1777302228803,37.4,77701.15,33.3,-0.46152,0.00016,26.56397]
[1777302228990,37.4,77701.15,33.3,-0.46152,0.00016,26.56397]
[1777302229486,37.4,77687.14,33.3,-0.46375,0.00016,26.57314]
[1777302229899,37.4,77687.14,33.3,-0.46375,0.00016,26.57314]
[1777302229904,37.4,77687.14,33.3,-0.46375,0.00016,26.57314]
[1777302229999,37.4,77687.14,33.3,-0.46375,0.00016,26.57314]
[1777302230147,37.4,77687.14,33.3,-0.46375,0.00016,26.57314]
[1777302230170,37.4,77691.31,33.3,-0.46308,0.00016,26.5705]
[1777302232013,37.4,77695.35,33.3,-0.46244,0.00016,26.56785]
[1777302232196,37.4,77695.35,33.3,-0.46244,0.00016,26.56785]
[1777302235204,37.4,77687.94,33.3,-0.46362,0.00016,26.57261]
[1777302237265,37.39,77688.28,33.3,-0.46356,0.00016,26.57239]
[1777302240241,37.39,77694.83,33.3,-0.46252,0.00016,26.56816]
[1777302242254,37.39,77687.26,33.3,-0.46372,0.00016,26.57302]
[1777302243229,37.39,77687.26,33.3,-0.46372,0.00016,26.57302]
[1777302244055,37.39,77686.43,33.3,-0.46385,0.00016,26.57353]
[1777302244269,37.39,77683.12,33.3,-0.46438,0.00016,26.57557]
[1777302245188,37.39,77683.12,33.3,-0.46438,0.00016,26.57557]
[1777302245466,37.39,77683.12,33.3,-0.46438,0.00016,26.57557]
[1777302245963,37.39,77679.48,33.3,-0.46496,0.00016,26.57776]
[1777302246286,37.39,77679.48,33.3,-0.46496,0.00016,26.57776]
[1777302246915,37.39,77677.09,33.3,-0.46534,0.00016,26.57916]
[1777302247002,37.39,77677.09,33.3,-0.46534,0.00016,26.57916]
[1777302247031,37.39,77677.09,33.3,-0.46534,0.00016,26.57916]
[1777302247315,37.39,77677.09,33.3,-0.46534,0.00016,26.57916]
[1777302247348,37.39,77669.47,33.3,-0.46655,0.00016,26.58348]
[1777302249777,37.39,77667.03,33.3,-0.46694,0.00016,26.58481]
[1777302249802,37.39,77667.03,33.3,-0.46694,0.00016,26.58481]
[1777302249840,37.39,77667.03,33.3,-0.46694,0.00016,26.58481]
[1777302249930,37.39,77667.03,33.3,-0.46694,0.00016,26.58481]
[1777302250606,37.39,77653.75,33.3,-0.46905,0.00016,26.5916]
[1777302250692,37.39,77653.75,33.3,-0.46905,0.00016,26.5916]
[1777302250891,37.39,77653.75,33.3,-0.46905,0.00016,26.5916]
[1777302251304,37.39,77653.75,33.3,-0.46905,0.00016,26.5916]
[1777302252045,37.39,77650.06,33.3,-0.46963,0.00016,26.59336]
[1777302252328,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302252984,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302253041,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302253062,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302253486,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302253511,37.39,77656.17,33.3,-0.46866,0.00016,26.59042]
[1777302253587,37.39,77664.77,33.3,-0.46729,0.00016,26.58601]
[1777302255066,37.39,77666.92,33.3,-0.46695,0.00016,26.58486]
[1777302255260,37.39,77666.92,33.3,-0.46695,0.00016,26.58486]
[1777302255350,37.39,77657.45,33.3,-0.46846,0.00016,26.58978]
[1777302256357,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302256702,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302256747,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302256879,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257023,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257045,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257211,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257249,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257485,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257610,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257729,37.38,77648.02,33.3,-0.46996,0.00016,26.5943]
[1777302257532,37.38,77613.58,33.3,-0.47544,0.00016,26.6076]
[1777302257910,37.38,77613.58,33.3,-0.47544,0.00016,26.6076]
[1777302258066,37.38,77613.58,33.3,-0.47544,0.00016,26.6076]
[1777302258126,37.38,77613.58,33.3,-0.47544,0.00016,26.6076]
[1777302258504,37.38,77613.58,33.3,-0.47544,0.00016,26.6076]
[1777302258579,37.39,77588.79,33.3,-0.4794,0.00016,26.61406]
[1777302258998,37.39,77588.79,33.3,-0.4794,0.00016,26.61406]
[1777302259158,37.39,77588.79,33.3,-0.4794,0.00016,26.61406]
[1777302259277,37.39,77588.79,33.3,-0.4794,0.00016,26.61406]
[1777302259525,37.39,77588.79,33.3,-0.4794,0.00016,26.61406]
[1777302259617,37.4,77585.82,33.3,-0.47987,0.00016,26.61467]
[1777302260159,37.4,77585.82,33.3,-0.47987,0.00016,26.61467]
[1777302260618,37.4,77585.82,33.3,-0.47987,0.00016,26.61467]
[1777302260544,37.39,77579.88,33.3,-0.48082,0.00016,26.61575]
[1777302260703,37.39,77579.88,33.3,-0.48082,0.00016,26.61575]
[1777302261694,37.39,77583.16,33.3,-0.4803,0.00016,26.61517]
[1777302261837,37.39,77583.16,33.3,-0.4803,0.00016,26.61517]
[1777302261851,37.39,77583.16,33.3,-0.4803,0.00016,26.61517]
[1777302262024,37.39,77583.16,33.3,-0.4803,0.00016,26.61517]
[1777302262087,37.39,77583.16,33.3,-0.4803,0.00016,26.61517]
[1777302262916,37.38,77586.09,33.3,-0.47983,0.00016,26.6146]
[1777302263952,37.38,77587.38,33.3,-0.47962,0.00016,26.61434]
[1777302264370,37.38,77587.38,33.3,-0.47962,0.00016,26.61434]
[1777302266003,37.38,77585.85,33.3,-0.47986,0.00016,26.61465]
[1777302266041,37.38,77585.85,33.3,-0.47986,0.00016,26.61465]
[1777302266528,37.38,77585.85,33.3,-0.47986,0.00016,26.61465]
[1777302266590,37.38,77577.07,33.3,-0.48127,0.00016,26.6162]
[1777302266954,37.38,77577.07,33.3,-0.48127,0.00016,26.6162]
[1777302267438,37.37,77563.25,33.3,-0.48347,0.00016,26.61797]
[1777302267676,37.37,77563.25,33.3,-0.48347,0.00016,26.61797]
[1777302267702,37.37,77563.25,33.3,-0.48347,0.00016,26.61797]
[1777302267718,37.37,77563.25,33.4,-0.48347,0.00016,26.61797]
[1777302267790,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302267845,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302267902,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302267937,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268045,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268128,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268217,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268249,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268277,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268294,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268342,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268424,37.37,77563.25,35.0,-0.48347,0.00016,26.61797]
[1777302268463,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302268846,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302268883,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302268991,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269059,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269061,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269081,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269179,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269401,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269444,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269596,37.36,77522.4,35.0,-0.49,0.00016,26.61844]
[1777302269649,37.36,77521.7,35.0,-0.49011,0.00016,26.61839]
[1777302269901,37.36,77521.7,35.0,-0.49011,0.00016,26.61839]
[1777302270219,37.36,77521.7,35.0,-0.49011,0.00016,26.61839]
[1777302270459,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302270656,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302270902,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271046,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271217,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271318,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271321,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271502,37.35,77520.83,35.0,-0.49025,0.00016,26.61832]
[1777302271579,37.36,77527.6,35.0,-0.48917,0.00016,26.61536]
[1777302271809,37.36,77527.6,35.0,-0.48917,0.00016,26.61536]
[1777302272550,37.35,77534.25,35.0,-0.48811,0.00016,26.61562]
[1777302272765,37.35,77534.25,35.0,-0.48811,0.00016,26.61562]
[1777302273235,37.35,77534.25,35.0,-0.48811,0.00016,26.61562]
[1777302273485,37.34,77540.79,35.0,-0.48706,0.00016,26.61569]
[1777302273775,37.34,77540.79,35.0,-0.48706,0.00016,26.61569]
[1777302273839,37.34,77540.79,35.0,-0.48706,0.00016,26.61569]
[1777302275560,37.34,77539.63,35.0,-0.48725,0.00016,26.6157]
[1777302275561,37.34,77539.63,35.0,-0.48725,0.00016,26.6157]
[1777302275798,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302275824,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302275934,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302276137,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302276317,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302276322,37.34,77537.23,35.0,-0.48763,0.00016,26.61568]
[1777302276665,37.35,77535.15,35.0,-0.48796,0.00016,26.61564]
[1777302276873,37.35,77535.15,35.0,-0.48796,0.00016,26.61564]
[1777302276969,37.35,77535.15,35.0,-0.48796,0.00016,26.61564]
[1777302277184,37.35,77535.15,35.0,-0.48796,0.00016,26.61564]
[1777302277550,37.35,77535.15,35.0,-0.48796,0.00016,26.61564]
[1777302277621,37.34,77529.8,35.0,-0.48882,0.00016,26.61547]
[1777302278980,37.34,77534.19,35.0,-0.48812,0.00016,26.61562]
[1777302279335,37.34,77534.19,35.0,-0.48812,0.00016,26.61562]
[1777302279406,37.34,77534.19,35.0,-0.48812,0.00016,26.61562]
[1777302279465,37.34,77534.19,35.0,-0.48812,0.00016,26.61562]
[1777302279467,37.34,77534.19,35.0,-0.48812,0.00016,26.61562]
[1777302279619,37.34,77521.47,35.0,-0.49015,0.00016,26.61496]
[1777302279918,37.34,77521.47,35.0,-0.49015,0.00016,26.61496]
[1777302280379,37.34,77521.47,35.0,-0.49015,0.00016,26.61496]
[1777302280481,37.34,77521.47,35.0,-0.49015,0.00016,26.61496]
[1777302281547,37.34,77511.46,35.0,-0.49175,0.00016,26.61394]
[1777302282551,37.34,77501.79,35.0,-0.4933,0.00016,26.61256]
[1777302282717,37.34,77501.79,35.0,-0.4933,0.00016,26.61256]
[1777302283573,37.34,77501.79,35.0,-0.4933,0.00016,26.61256]
[1777302283577,37.34,77501.79,35.0,-0.4933,0.00016,26.61256]
[1777302283629,37.34,77501.79,35.0,-0.4933,0.00016,26.61256]
[1777302284683,37.34,77501.52,35.0,-0.49335,0.00016,26.61251]
[1777302285865,37.34,77500.1,35.0,-0.49357,0.00016,26.61228]
[1777302286035,37.34,77500.1,35.0,-0.49357,0.00016,26.61228]
[1777302286634,37.34,77500.1,35.0,-0.49357,0.00016,26.61228]
[1777302286580,37.35,77497.8,35.0,-0.49394,0.00016,26.61187]
[1777302286730,37.35,77497.8,35.0,-0.49394,0.00016,26.61187]
[1777302287327,37.35,77497.8,35.0,-0.49394,0.00016,26.61187]
[1777302287338,37.35,77497.8,35.0,-0.49394,0.00016,26.61187]
[1777302287415,37.35,77497.8,35.0,-0.49394,0.00016,26.61187]
[1777302287536,37.35,77497.8,35.8,-0.49394,0.00016,26.61187]
[1777302287593,37.35,77454.19,35.8,-0.50092,0.00016,26.59989]
[1777302287878,37.35,77454.19,45.6,-0.50092,0.00016,26.59989]
[1777302288263,37.35,77454.19,45.6,-0.50092,0.00016,26.59989]
[1777302288489,37.35,77454.19,45.6,-0.50092,0.00016,26.59989]
[1777302288686,37.35,77454.19,45.6,-0.50092,0.00016,26.59989]
[1777302288721,37.35,77408.48,45.6,-0.50825,0.00016,26.57859]
[1777302289421,37.35,77408.48,45.6,-0.50825,0.00016,26.57859]
[1777302289587,37.35,77408.48,45.6,-0.50825,0.00016,26.57859]
[1777302289615,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302289913,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290059,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290220,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290246,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290589,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290694,37.37,77358.81,45.6,-0.51619,0.00016,26.54532]
[1777302290629,37.37,77343.14,45.6,-0.5187,0.00016,26.53263]
[1777302291455,37.37,77343.14,45.6,-0.5187,0.00016,26.53263]
[1777302291483,37.37,77343.14,45.6,-0.5187,0.00016,26.53263]
[1777302291649,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302291749,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302291923,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292012,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292109,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292276,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292530,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292554,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292630,37.36,77329.95,45.6,-0.52082,0.00016,26.52112]
[1777302292753,37.36,77326.15,45.6,-0.52143,0.00016,26.51766]
[1777302292791,37.36,77326.15,45.6,-0.52143,0.00016,26.51766]
[1777302292899,37.36,77326.15,45.6,-0.52143,0.00016,26.51766]
[1777302293463,37.36,77326.15,45.6,-0.52143,0.00016,26.51766]
[1777302293563,37.36,77326.15,45.6,-0.52143,0.00016,26.51766]
[1777302293662,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302293707,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302293724,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302293990,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302294039,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302294227,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302294242,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302294434,37.36,77328.98,45.6,-0.52098,0.00016,26.52024]
[1777302294675,37.36,77334.42,45.6,-0.52011,0.00016,26.52509]
[1777302294768,37.36,77334.42,45.6,-0.52011,0.00016,26.52509]
[1777302294841,37.36,77334.42,45.6,-0.52011,0.00016,26.52509]
[1777302294845,37.36,77334.42,45.6,-0.52011,0.00016,26.52509]
[1777302295681,37.36,77355.07,45.6,-0.5168,0.00016,26.54237]
[1777302295735,37.36,77355.07,45.6,-0.5168,0.00016,26.54237]
[1777302296022,37.36,77355.07,45.6,-0.5168,0.00016,26.54237]
[1777302296464,37.36,77355.07,45.6,-0.5168,0.00016,26.54237]
[1777302296688,37.36,77368.89,45.6,-0.51458,0.00016,26.55291]
[1777302297757,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302297845,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298008,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298018,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298345,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298447,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298723,37.36,77366.86,45.6,-0.51491,0.00016,26.55142]
[1777302298795,37.36,77359.46,45.6,-0.51609,0.00016,26.54581]
[1777302300981,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301475,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301484,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301486,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301622,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301722,37.36,77363.14,45.6,-0.51551,0.00016,26.54862]
[1777302301718,37.36,77357.87,45.6,-0.51635,0.00016,26.54457]
[1777302302161,37.36,77357.87,45.6,-0.51635,0.00016,26.54457]
[1777302302232,37.36,77357.87,45.6,-0.51635,0.00016,26.54457]
[1777302302404,37.36,77357.87,45.6,-0.51635,0.00016,26.54457]
[1777302302504,37.36,77344.81,45.6,-0.51844,0.00016,26.53401]
[1777302303020,37.36,77344.81,45.6,-0.51844,0.00016,26.53401]
[1777302303155,37.36,77344.81,45.6,-0.51844,0.00016,26.53401]
[1777302303432,37.36,77344.81,45.6,-0.51844,0.00016,26.53401]
[1777302303489,37.36,77344.81,45.6,-0.51844,0.00016,26.53401]
[1777302303510,37.36,77340.53,45.6,-0.51913,0.00016,26.53039]
[1777302304023,37.36,77340.53,45.6,-0.51913,0.00016,26.53039]
[1777302304092,37.36,77340.53,45.6,-0.51913,0.00016,26.53039]
[1777302304231,37.36,77335.47,45.6,-0.51994,0.00016,26.52601]
[1777302305071,37.36,77335.47,45.6,-0.51994,0.00016,26.52601]
[1777302305131,37.36,77335.47,45.6,-0.51994,0.00016,26.52601]
[1777302305164,37.36,77343.42,45.6,-0.51866,0.00016,26.53285]
[1777302306555,37.36,77343.42,45.6,-0.51866,0.00016,26.53285]
[1777302306759,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302306762,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302306801,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302306828,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302306840,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302306922,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302307000,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302307440,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302307623,37.36,77348.4,45.6,-0.51786,0.00016,26.53699]
[1777302307714,37.36,77334.2,45.6,-0.52014,0.00016,26.52489]
[1777302307863,37.36,77334.2,45.6,-0.52014,0.00016,26.52489]
[1777302308625,37.36,77334.2,45.6,-0.52014,0.00016,26.52489]
[1777302308635,37.36,77316.2,45.6,-0.52303,0.00016,26.50834]
[1777302309872,37.36,77313.14,45.6,-0.52352,0.00016,26.50538]
[1777302309907,37.36,77313.14,45.6,-0.52352,0.00016,26.50538]
[1777302309987,37.36,77313.14,45.6,-0.52352,0.00016,26.50538]
[1777302310669,37.36,77319.29,45.6,-0.52253,0.00016,26.51129]
[1777302310769,37.36,77319.29,45.6,-0.52253,0.00016,26.51129]
[1777302310801,37.36,77319.29,45.6,-0.52253,0.00016,26.51129]
[1777302310817,37.36,77319.29,45.6,-0.52253,0.00016,26.51129]
[1777302311709,37.36,77319.29,45.6,-0.52253,0.00016,26.51129]
[1777302311699,37.36,77340.57,45.6,-0.51912,0.00016,26.53044]
[1777302312016,37.36,77340.57,45.6,-0.51912,0.00016,26.53044]
[1777302312053,37.36,77340.57,45.6,-0.51912,0.00016,26.53044]
[1777302312333,37.36,77340.57,45.6,-0.51912,0.00016,26.53044]
[1777302312360,37.36,77354.43,45.6,-0.5169,0.00016,26.54187]
[1777302312791,37.36,77354.43,45.6,-0.5169,0.00016,26.54187]
[1777302313015,37.36,77354.43,45.6,-0.5169,0.00016,26.54187]
[1777302313717,37.36,77354.43,45.6,-0.5169,0.00016,26.54187]
[1777302313403,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314172,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314191,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314227,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314240,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314441,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314690,37.37,77352.38,45.6,-0.51722,0.00016,26.54023]
[1777302314542,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302314808,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302315040,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302315191,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302315365,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302315465,37.37,77365.7,45.6,-0.51509,0.00016,26.55056]
[1777302315607,37.36,77390.91,45.6,-0.51106,0.00016,26.56802]
[1777302315841,37.36,77390.91,45.6,-0.51106,0.00016,26.56802]
[1777302316113,37.36,77390.91,45.6,-0.51106,0.00016,26.56802]
[1777302316511,37.36,77390.91,45.6,-0.51106,0.00016,26.56802]
[1777302316596,37.38,77409.53,45.6,-0.50806,0.00016,26.57919]
[1777302317320,37.38,77409.53,45.6,-0.50806,0.00016,26.57919]
[1777302317368,37.38,77409.53,45.6,-0.50806,0.00016,26.57919]
[1777302317374,37.38,77409.53,45.6,-0.50806,0.00016,26.57919]
[1777302317421,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302317883,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302317937,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318152,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318154,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318307,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318564,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318662,37.38,77421.98,45.6,-0.50607,0.00016,26.58582]
[1777302318747,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302318799,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302319059,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302319210,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302319359,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302319436,37.38,77438.34,45.6,-0.50345,0.00016,26.59352]
[1777302319519,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302319832,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302320110,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302320208,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302320336,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302320425,37.38,77455.76,45.6,-0.50066,0.00016,26.60047]
[1777302320593,37.37,77492.04,45.6,-0.49486,0.00016,26.61075]
[1777302321490,37.37,77492.04,45.6,-0.49486,0.00016,26.61075]
[1777302321501,37.37,77492.04,45.6,-0.49486,0.00016,26.61075]
[1777302321639,37.36,77510.82,45.6,-0.49185,0.00016,26.61386]
[1777302321887,37.36,77510.82,45.6,-0.49185,0.00016,26.61386]
[1777302322130,37.36,77510.82,45.6,-0.49185,0.00016,26.61386]
[1777302322409,37.36,77510.82,45.6,-0.49185,0.00016,26.61386]
[1777302322420,37.36,77510.82,45.6,-0.49185,0.00016,26.61386]
[1777302322675,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323094,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323170,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323342,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323405,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323445,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323550,37.36,77492.36,45.6,-0.49481,0.00016,26.61082]
[1777302323651,37.36,77481.22,45.6,-0.49659,0.00016,26.60827]
[1777302323819,37.36,77481.22,45.6,-0.49659,0.00016,26.60827]
[1777302323913,37.36,77481.22,45.6,-0.49659,0.00016,26.60827]
[1777302323943,37.36,77481.22,45.6,-0.49659,0.00016,26.60827]
[1777302324092,37.36,77481.22,45.6,-0.49659,0.00016,26.60827]
[1777302324643,37.36,77490.97,45.6,-0.49503,0.00016,26.61053]
[1777302324839,37.36,77490.97,45.6,-0.49503,0.00016,26.61053]
[1777302324957,37.36,77490.97,45.6,-0.49503,0.00016,26.61053]
[1777302325066,37.36,77490.97,45.6,-0.49503,0.00016,26.61053]
[1777302325372,37.36,77490.97,45.6,-0.49503,0.00016,26.61053]
[1777302326067,37.36,77495.9,45.6,-0.49424,0.00016,26.61151]
[1777302327119,37.36,77498.86,45.6,-0.49377,0.00016,26.61206]
[1777302327605,37.36,77498.86,45.6,-0.49377,0.00016,26.61206]
[1777302327627,37.36,77493.48,45.6,-0.49463,0.00016,26.61104]
[1777302328697,37.36,77493.48,45.6,-0.49463,0.00016,26.61104]
[1777302329170,37.37,77496.43,45.6,-0.49416,0.00016,26.61161]
[1777302329990,37.37,77499.06,45.6,-0.49373,0.00016,26.61209]
[1777302330103,37.37,77499.06,45.6,-0.49373,0.00016,26.61209]
[1777302330386,37.37,77499.06,45.6,-0.49373,0.00016,26.61209]
[1777302330496,37.37,77499.06,45.6,-0.49373,0.00016,26.61209]
[1777302330603,37.37,77499.06,45.6,-0.49373,0.00016,26.61209]
[1777302330744,37.37,77509.46,45.6,-0.49207,0.00016,26.61368]
[1777302331006,37.37,77509.46,45.6,-0.49207,0.00016,26.61368]
[1777302331065,37.37,77523.47,45.6,-0.48983,0.00016,26.61169]
[1777302332197,37.37,77523.47,45.6,-0.48983,0.00016,26.61169]
[1777302332692,37.37,77523.47,45.6,-0.48983,0.00016,26.61169]
[1777302333287,37.37,77527.19,45.6,-0.48923,0.00016,26.61192]
[1777302334009,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334209,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334272,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334645,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334669,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334754,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334775,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334829,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334830,37.37,77525.73,45.6,-0.48947,0.00016,26.61184]
[1777302334680,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302334938,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335020,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335112,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335227,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335237,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335301,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335404,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335528,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335544,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335715,37.37,77528.69,45.6,-0.48899,0.00016,26.612]
[1777302335582,37.37,77540.67,45.6,-0.48708,0.00016,26.61228]
[1777302335793,37.37,77540.67,45.6,-0.48708,0.00016,26.61228]
[1777302336267,37.37,77540.67,45.6,-0.48708,0.00016,26.61228]
[1777302336751,37.37,77540.67,45.6,-0.48708,0.00016,26.61228]
[1777302336359,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302336791,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337439,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337520,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337527,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337529,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337541,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337601,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337667,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337769,37.37,77548.88,45.6,-0.48577,0.00016,26.61211]
[1777302337797,37.37,77549.93,45.6,-0.4856,0.00016,26.61207]
[1777302338554,37.37,77549.93,45.6,-0.4856,0.00016,26.61207]
[1777302338643,37.37,77549.93,45.6,-0.4856,0.00016,26.61207]
[1777302338718,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302338871,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302338992,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302339043,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302339194,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302339366,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302339700,37.37,77539.95,45.6,-0.48719,0.00016,26.61228]
[1777302339833,37.37,77539.3,45.6,-0.4873,0.00016,26.61228]
[1777302340391,37.37,77539.3,45.6,-0.4873,0.00016,26.61228]
[1777302340757,37.37,77539.3,45.6,-0.4873,0.00016,26.61228]
[1777302340490,37.37,77547.74,45.6,-0.48595,0.00016,26.61215]
[1777302341395,37.37,77547.74,45.6,-0.48595,0.00016,26.61215]
[1777302341475,37.37,77547.74,45.6,-0.48595,0.00016,26.61215]
[1777302341591,37.37,77547.74,45.6,-0.48595,0.00016,26.61215]
[1777302342022,37.37,77544.77,45.6,-0.48642,0.00016,26.61223]
[1777302342265,37.37,77544.77,45.6,-0.48642,0.00016,26.61223]
[1777302342690,37.37,77544.77,45.6,-0.48642,0.00016,26.61223]
[1777302342762,37.37,77544.77,45.6,-0.48642,0.00016,26.61223]
[1777302342791,37.37,77549.99,45.6,-0.48559,0.00016,26.61207]
[1777302342796,37.37,77549.99,45.6,-0.48559,0.00016,26.61207]
[1777302343586,37.37,77549.99,45.6,-0.48559,0.00016,26.61207]
[1777302344181,37.37,77551.52,45.6,-0.48535,0.00016,26.612]
[1777302344227,37.37,77551.52,45.6,-0.48535,0.00016,26.612]
[1777302344243,37.37,77551.52,45.6,-0.48535,0.00016,26.612]
[1777302344302,37.37,77551.52,45.6,-0.48535,0.00016,26.612]
[1777302345198,37.37,77550.4,45.6,-0.48552,0.00016,26.61205]
[1777302345266,37.37,77550.4,45.6,-0.48552,0.00016,26.61205]
[1777302346124,37.37,77551.28,45.6,-0.48538,0.00016,26.61201]
[1777302346200,37.37,77551.28,45.6,-0.48538,0.00016,26.61201]
[1777302346246,37.37,77551.28,45.6,-0.48538,0.00016,26.61201]
[1777302346266,37.37,77551.28,45.6,-0.48538,0.00016,26.61201]
[1777302346281,37.37,77551.28,45.6,-0.48538,0.00016,26.61201]
[1777302347075,37.37,77548.6,45.6,-0.48581,0.00016,26.61212]
[1777302348044,37.38,77543.61,45.6,-0.48661,0.00016,26.61225]
[1777302349903,37.38,77542.16,45.6,-0.48684,0.00016,26.61227]
[1777302350695,37.38,77542.16,45.6,-0.48684,0.00016,26.61227]
[1777302350725,37.38,77542.16,45.6,-0.48684,0.00016,26.61227]
[1777302351181,37.38,77542.62,45.6,-0.48677,0.00016,26.61227]
[1777302352195,37.38,77538.32,45.6,-0.48745,0.00016,26.61227]
[1777302352274,37.38,77538.32,45.6,-0.48745,0.00016,26.61227]
[1777302352316,37.38,77538.32,45.6,-0.48745,0.00016,26.61227]
[1777302352371,37.38,77538.32,45.6,-0.48745,0.00016,26.61227]
[1777302352812,37.38,77538.47,45.6,-0.48743,0.00016,26.61227]
[1777302353078,37.38,77538.47,45.6,-0.48743,0.00016,26.61227]
[1777302353309,37.38,77538.47,45.6,-0.48743,0.00016,26.61227]
[1777302353506,37.38,77538.47,45.6,-0.48743,0.00016,26.61227]
[1777302353592,37.38,77544.46,45.6,-0.48647,0.00016,26.61224]
[1777302354035,37.38,77544.46,45.6,-0.48647,0.00016,26.61224]
[1777302354597,37.38,77544.46,45.6,-0.48647,0.00016,26.61224]
[1777302354810,37.38,77541.37,45.6,-0.48697,0.00016,26.61228]
[1777302354916,37.38,77541.37,45.6,-0.48697,0.00016,26.61228]
[1777302355074,37.38,77541.37,45.6,-0.48697,0.00016,26.61228]
[1777302355127,37.38,77541.37,45.6,-0.48697,0.00016,26.61228]
[1777302356279,37.38,77539.01,45.6,-0.48734,0.00016,26.61228]
[1777302356953,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357084,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357251,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357288,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357539,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357541,37.38,77537.77,45.6,-0.48754,0.00016,26.61227]
[1777302357577,37.38,77527.83,45.6,-0.48913,0.00016,26.61196]
[1777302357957,37.38,77527.83,45.6,-0.48913,0.00016,26.61196]
[1777302358767,37.38,77515.97,45.6,-0.49103,0.00016,26.61103]
[1777302358993,37.38,77515.97,45.6,-0.49103,0.00016,26.61103]
[1777302359077,37.38,77515.97,45.6,-0.49103,0.00016,26.61103]
[1777302359125,37.38,77515.97,45.6,-0.49103,0.00016,26.61103]
[1777302359193,37.38,77515.97,45.6,-0.49103,0.00016,26.61103]
[1777302359203,37.38,77505.47,45.6,-0.49271,0.00016,26.60971]
[1777302359806,37.38,77505.47,45.6,-0.49271,0.00016,26.60971]
[1777302359811,37.38,77505.47,45.6,-0.49271,0.00016,26.60971]
[1777302360755,37.38,77505.47,45.6,-0.49271,0.00016,26.60971]
[1777302360778,37.38,77505.47,45.6,-0.49271,0.00016,26.60971]
[1777302360210,37.38,77509.09,45.6,-0.49213,0.00016,26.61022]
[1777302361460,37.38,77509.09,45.6,-0.49213,0.00016,26.61022]
[1777302363183,37.38,77513.41,45.6,-0.49144,0.00016,26.61075]
[1777302363597,37.38,77513.41,45.6,-0.49144,0.00016,26.61075]
[1777302363816,37.38,77514.26,45.6,-0.4913,0.00016,26.61085]
[1777302363991,37.38,77514.26,45.6,-0.4913,0.00016,26.61085]
[1777302364550,37.38,77514.26,45.6,-0.4913,0.00016,26.61085]
[1777302364622,37.37,77516.06,45.6,-0.49101,0.00016,26.61104]
[1777302364830,37.37,77516.06,45.6,-0.49101,0.00016,26.61104]
[1777302364840,37.37,77516.06,45.6,-0.49101,0.00016,26.61104]
[1777302364989,37.37,77516.06,45.6,-0.49101,0.00016,26.61104]
[1777302365208,37.37,77516.06,45.6,-0.49101,0.00016,26.61104]
[1777302365687,37.37,77516.47,45.6,-0.49095,0.00016,26.61108]
[1777302366048,37.37,77516.47,45.6,-0.49095,0.00016,26.61108]
[1777302366197,37.37,77516.47,45.6,-0.49095,0.00016,26.61108]
[1777302366296,37.37,77523.92,45.6,-0.48976,0.00016,26.61172]
[1777302367469,37.37,77523.92,45.6,-0.48976,0.00016,26.61172]
[1777302367481,37.37,77523.92,45.6,-0.48976,0.00016,26.61172]
[1777302367779,37.37,77523.92,45.6,-0.48976,0.00016,26.61172]
[1777302368732,37.38,77528.44,45.6,-0.48903,0.00016,26.61199]
[1777302368742,37.38,77528.44,45.6,-0.48903,0.00016,26.61199]
[1777302368832,37.37,77530.73,45.6,-0.48867,0.00016,26.61209]
[1777302368835,37.37,77530.73,45.6,-0.48867,0.00016,26.61209]
[1777302369280,37.37,77542.26,45.6,-0.48683,0.00016,26.61227]
[1777302370168,37.37,77542.26,45.6,-0.48683,0.00016,26.61227]
[1777302370317,37.37,77542.26,45.6,-0.48683,0.00016,26.61227]
[1777302371215,37.37,77539.01,45.6,-0.48734,0.00016,26.61228]
[1777302371238,37.37,77539.01,45.6,-0.48734,0.00016,26.61228]
[1777302373308,37.37,77532.3,45.6,-0.48842,0.00016,26.61215]
[1777302374201,37.37,77532.3,45.6,-0.48842,0.00016,26.61215]
[1777302376166,37.37,77530.65,45.6,-0.48868,0.00016,26.61209]
[1777302376174,37.37,77530.65,45.6,-0.48868,0.00016,26.61209]
[1777302376309,37.37,77530.65,45.6,-0.48868,0.00016,26.61209]
[1777302377500,37.37,77530.76,45.6,-0.48866,0.00016,26.61209]
[1777302378242,37.37,77533.77,45.6,-0.48818,0.00016,26.61219]
[1777302378248,37.37,77533.77,45.6,-0.48818,0.00016,26.61219]
[1777302378289,37.37,77533.77,45.6,-0.48818,0.00016,26.61219]
[1777302379353,37.37,77535.96,45.6,-0.48783,0.00016,26.61224]
[1777302379366,37.37,77535.96,45.6,-0.48783,0.00016,26.61224]
[1777302379371,37.37,77535.96,45.6,-0.48783,0.00016,26.61224]
[1777302381654,37.37,77536.87,45.6,-0.48769,0.00016,26.61226]
[1777302381758,37.37,77536.87,45.6,-0.48769,0.00016,26.61226]
[1777302383358,37.37,77535.56,45.6,-0.4879,0.00016,26.61223]
[1777302383421,37.37,77535.56,45.6,-0.4879,0.00016,26.61223]
[1777302384388,37.37,77528.66,45.6,-0.489,0.00016,26.612]
[1777302385882,37.37,77528.95,45.6,-0.48895,0.00016,26.61201]
[1777302386070,37.37,77528.95,45.6,-0.48895,0.00016,26.61201]
[1777302386506,37.37,77528.95,45.6,-0.48895,0.00016,26.61201]
[1777302386511,37.37,77528.95,45.6,-0.48895,0.00016,26.61201]
[1777302386574,37.37,77528.95,45.6,-0.48895,0.00016,26.61201]
[1777302387395,37.37,77531.2,45.6,-0.48859,0.00016,26.61211]
[1777302387709,37.37,77531.2,45.6,-0.48859,0.00016,26.61211]
[1777302387718,37.37,77531.2,45.6,-0.48859,0.00016,26.61211]
[1777302387751,37.37,77531.2,45.6,-0.48859,0.00016,26.61211]
[1777302387801,37.37,77536.59,45.6,-0.48773,0.00016,26.61225]
[1777302388592,37.37,77536.59,45.6,-0.48773,0.00016,26.61225]
[1777302390301,37.37,77535.39,45.6,-0.48792,0.00016,26.61223]
[1777302390474,37.37,77535.39,45.6,-0.48792,0.00016,26.61223]
[1777302392444,37.37,77525.94,45.6,-0.48944,0.00016,26.60843]
[1777302395549,37.37,77523.68,45.6,-0.4898,0.00016,26.60829]
[1777302395561,37.37,77523.68,45.6,-0.4898,0.00016,26.60829]
[1777302395596,37.37,77523.68,45.6,-0.4898,0.00016,26.60829]
[1777302395650,37.37,77521.84,45.6,-0.49009,0.00016,26.60815]
[1777302398788,37.37,77525.77,45.6,-0.48946,0.00016,26.60842]
[1777302398805,37.37,77525.77,45.6,-0.48946,0.00016,26.60842]
[1777302398996,37.37,77526.87,45.6,-0.48929,0.00016,26.60849]
[1777302399492,37.37,77530.92,45.6,-0.48864,0.00016,26.60868]
[1777302400352,37.37,77530.92,45.6,-0.48864,0.00016,26.60868]
[1777302405535,37.37,77522.88,45.6,-0.48992,0.00016,26.60823]
[1777302408060,37.37,77522.71,45.6,-0.48995,0.00016,26.60822]
[1777302408181,37.37,77522.71,45.6,-0.48995,0.00016,26.60822]
[1777302408185,37.37,77522.71,45.6,-0.48995,0.00016,26.60822]
[1777302408226,37.37,77522.71,45.6,-0.48995,0.00016,26.60822]
[1777302408556,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409043,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409344,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409352,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409368,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409796,37.37,77536.52,45.6,-0.48774,0.00016,26.60883]
[1777302409564,37.37,77525.12,45.6,-0.48957,0.00016,26.60838]
[1777302410797,37.37,77525.12,45.6,-0.48957,0.00016,26.60838]
[1777302413591,37.36,77519.51,45.6,-0.49046,0.00016,26.60796]
[1777302418626,37.36,77519.08,45.6,-0.49053,0.00016,26.60792]
[1777302419095,37.36,77519.08,45.6,-0.49053,0.00016,26.60792]
[1777302421495,37.36,77517.52,45.6,-0.49078,0.00016,26.60777]
[1777302421636,37.36,77517.52,45.6,-0.49078,0.00016,26.60777]
[1777302422621,37.36,77521.81,45.6,-0.4901,0.00016,26.60815]
[1777302422674,37.36,77521.81,45.6,-0.4901,0.00016,26.60815]
[1777302422765,37.36,77521.81,45.6,-0.4901,0.00016,26.60815]
[1777302422956,37.36,77523.57,45.6,-0.48981,0.00016,26.60828]
[1777302423661,37.36,77533.19,45.6,-0.48828,0.00016,26.60876]
[1777302424026,37.36,77533.19,45.6,-0.48828,0.00016,26.60876]
[1777302424037,37.36,77533.19,45.6,-0.48828,0.00016,26.60876]
[1777302427394,37.36,77538.37,45.6,-0.48745,0.00016,26.60886]
[1777302427908,37.36,77539.98,45.6,-0.48719,0.00016,26.60886]
[1777302428913,37.36,77540.87,45.6,-0.48705,0.00016,26.60886]
[1777302429911,37.36,77540.77,45.6,-0.48706,0.00016,26.60886]
[1777302430427,37.36,77540.77,45.6,-0.48706,0.00016,26.60886]
[1777302430616,37.36,77540.77,45.6,-0.48706,0.00016,26.60886]
[1777302430622,37.36,77540.77,45.6,-0.48706,0.00016,26.60886]
[1777302431993,37.36,77532.42,45.6,-0.4884,0.00016,26.60874]
[1777302432737,37.36,77532.42,45.6,-0.4884,0.00016,26.60874]
[1777302432839,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302432908,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433377,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433490,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433515,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433602,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433679,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433820,37.36,77526.29,45.6,-0.48938,0.00016,26.60845]
[1777302433733,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434028,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434519,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434590,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434820,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434827,37.36,77511.95,45.6,-0.49167,0.00016,26.60717]
[1777302434852,37.36,77506.12,45.6,-0.49261,0.00016,26.60639]
[1777302434931,37.36,77506.12,45.6,-0.49261,0.00016,26.60639]
[1777302434991,37.36,77506.12,45.6,-0.49261,0.00016,26.60639]
[1777302435840,37.36,77506.12,45.6,-0.49261,0.00016,26.60639]
[1777302435857,37.36,77506.12,45.6,-0.49261,0.00016,26.60639]
[1777302435747,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302435899,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302435985,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436236,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436256,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436298,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436383,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436732,37.36,77500.77,45.6,-0.49346,0.00016,26.60555]
[1777302436754,37.36,77474.32,45.6,-0.4977,0.00016,26.5996]
[1777302437259,37.36,77474.32,45.6,-0.4977,0.00016,26.5996]
[1777302437463,37.36,77474.32,45.6,-0.4977,0.00016,26.5996]
[1777302437568,37.36,77474.32,45.6,-0.4977,0.00016,26.5996]
[1777302437799,37.36,77474.32,45.6,-0.4977,0.00016,26.5996]
[1777302437879,37.35,77467.22,45.6,-0.49884,0.00016,26.59749]
[1777302438122,37.35,77467.22,45.6,-0.49884,0.00016,26.59749]
[1777302438124,37.35,77467.22,45.6,-0.49884,0.00016,26.59749]
[1777302438513,37.35,77467.22,45.6,-0.49884,0.00016,26.59749]
[1777302438767,37.35,77461.66,45.6,-0.49973,0.00016,26.59569]
[1777302439684,37.35,77461.66,45.6,-0.49973,0.00016,26.59569]
[1777302440033,37.34,77459.59,45.6,-0.50006,0.00016,26.59499]
[1777302440509,37.34,77459.59,45.6,-0.50006,0.00016,26.59499]
[1777302440557,37.34,77459.59,45.6,-0.50006,0.00016,26.59499]
[1777302441046,37.34,77457.65,45.6,-0.50038,0.00016,26.59431]
[1777302441941,37.34,77459.16,45.6,-0.50013,0.00016,26.59484]
[1777302441968,37.34,77459.16,45.6,-0.50013,0.00016,26.59484]
[1777302442844,37.33,77450.56,45.6,-0.50152,0.00016,26.59169]
[1777302442924,37.33,77450.56,45.6,-0.50152,0.00016,26.59169]
[1777302443803,37.33,77461.56,45.6,-0.49975,0.00016,26.59566]
[1777302443934,37.33,77461.56,45.6,-0.49975,0.00016,26.59566]
[1777302443946,37.33,77461.56,45.6,-0.49975,0.00016,26.59566]
[1777302444742,37.33,77461.56,45.6,-0.49975,0.00016,26.59566]
[1777302444810,37.33,77448.81,45.6,-0.5018,0.00016,26.59102]
[1777302446034,37.33,77448.25,45.6,-0.50188,0.00016,26.5908]
[1777302446746,37.33,77448.25,45.6,-0.50188,0.00016,26.5908]
[1777302446787,37.33,77448.25,45.6,-0.50188,0.00016,26.5908]
[1777302446792,37.33,77448.25,45.6,-0.50188,0.00016,26.5908]
[1777302446824,37.34,77442.81,45.6,-0.50276,0.00016,26.58859]
[1777302447830,37.34,77435.98,45.6,-0.50385,0.00016,26.58564]
[1777302449595,37.34,77437.67,45.6,-0.50358,0.00016,26.58639]
[1777302449637,37.34,77437.67,45.6,-0.50358,0.00016,26.58639]
[1777302451640,37.34,77441.91,45.6,-0.5029,0.00016,26.58821]
[1777302454442,37.34,77434.79,45.6,-0.50404,0.00016,26.58169]
[1777302458697,37.33,77431.85,45.6,-0.50452,0.00016,26.58034]
[1777302458797,37.33,77431.85,45.6,-0.50452,0.00016,26.58034]
[1777302459992,37.33,77430.61,45.6,-0.50472,0.00016,26.57976]
[1777302460525,37.33,77430.61,45.6,-0.50472,0.00016,26.57976]
[1777302461104,37.33,77440.93,45.6,-0.50306,0.00016,26.58438]
[1777302462777,37.33,77440.93,45.6,-0.50306,0.00016,26.58438]
[1777302463719,37.33,77437.17,45.6,-0.50367,0.00016,26.58275]
[1777302463815,37.33,77432.0,45.6,-0.5045,0.00016,26.58041]
[1777302465373,37.33,77433.92,45.6,-0.50419,0.00016,26.58129]
[1777302466488,37.33,77441.53,45.6,-0.50297,0.00016,26.58464]
[1777302467189,37.33,77441.53,45.6,-0.50297,0.00016,26.58464]
[1777302467196,37.33,77441.53,45.6,-0.50297,0.00016,26.58464]
[1777302468258,37.33,77445.44,45.6,-0.50234,0.00016,26.58626]
[1777302468395,37.33,77445.44,45.6,-0.50234,0.00016,26.58626]
[1777302468621,37.33,77445.44,45.6,-0.50234,0.00016,26.58626]
[1777302470167,37.33,77440.91,45.6,-0.50307,0.00016,26.58437]
[1777302470189,37.33,77440.91,45.6,-0.50307,0.00016,26.58437]
[1777302470334,37.33,77440.91,45.6,-0.50307,0.00016,26.58437]
[1777302470397,37.33,77440.91,45.6,-0.50307,0.00016,26.58437]
[1777302470464,37.33,77440.91,45.6,-0.50307,0.00016,26.58437]
[1777302470495,37.33,77442.15,45.6,-0.50287,0.00016,26.5849]
[1777302470993,37.33,77449.76,45.6,-0.50165,0.00016,26.58797]
[1777302473783,37.33,77450.29,45.6,-0.50156,0.00016,26.58817]
[1777302473925,37.33,77451.14,45.6,-0.50143,0.00016,26.5885]
[1777302473961,37.33,77451.14,45.6,-0.50143,0.00016,26.5885]
[1777302474483,37.33,77451.14,45.6,-0.50143,0.00016,26.5885]
[1777302474560,37.33,77451.14,45.6,-0.50143,0.00016,26.5885]
[1777302474868,37.33,77456.44,45.6,-0.50057,0.00016,26.59046]
[1777302475227,37.33,77456.44,45.6,-0.50057,0.00016,26.59046]
[1777302475248,37.33,77456.44,45.6,-0.50057,0.00016,26.59046]
[1777302475399,37.33,77456.44,45.6,-0.50057,0.00016,26.59046]
[1777302475852,37.33,77456.44,45.6,-0.50057,0.00016,26.59046]
[1777302475414,37.33,77476.5,45.6,-0.49736,0.00016,26.59679]
[1777302476386,37.33,77484.34,45.6,-0.4961,0.00016,26.5988]
[1777302478852,37.33,77486.99,45.6,-0.49568,0.00016,26.59942]
[1777302479050,37.33,77492.23,45.6,-0.49484,0.00016,26.60055]
[1777302480198,37.33,77492.23,45.6,-0.49484,0.00016,26.60055]
[1777302485410,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485525,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485525,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485591,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485664,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485750,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485839,37.33,77487.79,45.6,-0.49555,0.00016,26.5996]
[1777302485848,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486117,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486439,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486515,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486532,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486712,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486719,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486776,37.34,77486.64,45.6,-0.49573,0.00016,26.59934]
[1777302486833,37.34,77507.69,45.6,-0.49236,0.00016,26.6032]
[1777302488306,37.34,77508.35,45.6,-0.49225,0.00016,26.60329]
[1777302488650,37.34,77508.35,45.6,-0.49225,0.00016,26.60329]
[1777302491677,37.34,77501.36,45.6,-0.49337,0.00016,26.60224]
[1777302491683,37.34,77501.36,45.6,-0.49337,0.00016,26.60224]
[1777302491778,37.34,77502.69,45.6,-0.49316,0.00016,26.60246]
[1777302492741,37.34,77502.69,45.6,-0.49316,0.00016,26.60246]
[1777302492784,37.34,77493.16,45.6,-0.49469,0.00016,26.60074]
[1777302492960,37.34,77493.16,45.6,-0.49469,0.00016,26.60074]
[1777302493266,37.34,77493.16,45.6,-0.49469,0.00016,26.60074]
[1777302493439,37.34,77493.16,45.6,-0.49469,0.00016,26.60074]
[1777302493632,37.34,77493.16,45.6,-0.49469,0.00016,26.60074]
[1777302493679,37.34,77481.57,45.6,-0.49654,0.00016,26.59812]
[1777302494420,37.34,77472.64,45.6,-0.49797,0.00016,26.59571]
[1777302496940,37.34,77473.52,45.6,-0.49783,0.00016,26.59596]
[1777302497858,37.34,77479.07,45.6,-0.49694,0.00016,26.59748]
[1777302498501,37.34,77479.07,45.6,-0.49694,0.00016,26.59748]
[1777302499586,37.34,77482.78,45.6,-0.49635,0.00016,26.59842]
[1777302499600,37.34,77482.78,45.6,-0.49635,0.00016,26.59842]
[1777302499632,37.35,77490.04,45.6,-0.49519,0.00016,26.60009]
[1777302500203,37.35,77484.31,45.6,-0.4961,0.00016,26.59879]
[1777302502096,37.35,77479.48,45.6,-0.49688,0.00016,26.59758]
[1777302502839,37.35,77479.48,45.6,-0.49688,0.00016,26.59758]
[1777302502870,37.35,77477.61,45.6,-0.49718,0.00016,26.59709]
[1777302503224,37.35,77488.27,45.6,-0.49547,0.00016,26.5997]
[1777302504276,37.35,77488.27,45.6,-0.49547,0.00016,26.5997]
[1777302504410,37.35,77488.27,45.6,-0.49547,0.00016,26.5997]
[1777302504480,37.35,77488.27,45.6,-0.49547,0.00016,26.5997]
[1777302504507,37.35,77489.77,45.6,-0.49523,0.00016,26.60003]
[1777302505238,37.35,77476.56,45.6,-0.49734,0.00016,26.59681]
[1777302506024,37.35,77476.56,45.6,-0.49734,0.00016,26.59681]
[1777302506953,37.35,77476.56,45.6,-0.49734,0.00016,26.59681]
[1777302506956,37.35,77476.56,45.6,-0.49734,0.00016,26.59681]
[1777302507251,37.35,77473.76,45.6,-0.49779,0.00016,26.59603]
[1777302507760,37.35,77473.76,45.6,-0.49779,0.00016,26.59603]
[1777302507824,37.35,77473.76,45.6,-0.49779,0.00016,26.59603]
[1777302507877,37.35,77467.03,45.6,-0.49887,0.00016,26.59402]
[1777302511821,37.35,77466.12,45.6,-0.49902,0.00016,26.59373]
[1777302512287,37.35,77475.73,45.6,-0.49748,0.00016,26.59316]
[1777302513020,37.35,77475.73,45.6,-0.49748,0.00016,26.59316]
[1777302513777,37.35,77475.73,45.6,-0.49748,0.00016,26.59316]
[1777302513782,37.35,77481.91,45.6,-0.49649,0.00016,26.59479]
[1777302514221,37.35,77481.91,45.6,-0.49649,0.00016,26.59479]
[1777302514302,37.35,77474.09,45.6,-0.49774,0.00016,26.59271]
[1777302516031,37.35,77471.86,45.6,-0.4981,0.00016,26.59206]
[1777302516113,37.35,77471.86,45.6,-0.4981,0.00016,26.59206]
[1777302516200,37.35,77471.86,45.6,-0.4981,0.00016,26.59206]
[1777302516336,37.35,77461.89,45.6,-0.49969,0.00016,26.58894]
[1777302517320,37.35,77461.89,45.6,-0.49969,0.00016,26.58894]
[1777302517626,37.35,77461.89,45.6,-0.49969,0.00016,26.58894]
[1777302518161,37.35,77462.64,45.6,-0.49957,0.00016,26.58919]
[1777302518173,37.35,77462.64,45.6,-0.49957,0.00016,26.58919]
[1777302518176,37.35,77462.64,45.6,-0.49957,0.00016,26.58919]
[1777302519347,37.35,77471.45,45.6,-0.49816,0.00016,26.59194]
[1777302520025,37.35,77471.45,45.6,-0.49816,0.00016,26.59194]
[1777302523166,37.35,77475.06,45.6,-0.49758,0.00016,26.59298]
[1777302523579,37.35,77475.06,45.6,-0.49758,0.00016,26.59298]
[1777302524686,37.36,77468.05,45.6,-0.49871,0.00016,26.59092]
[1777302524823,37.36,77468.05,45.6,-0.49871,0.00016,26.59092]
[1777302525942,37.36,77471.12,45.6,-0.49821,0.00016,26.59185]
[1777302525389,37.36,77465.61,45.6,-0.4991,0.00016,26.59015]
[1777302526604,37.36,77465.61,45.6,-0.4991,0.00016,26.59015]
[1777302527897,37.36,77464.99,45.6,-0.4992,0.00016,26.58995]
[1777302528820,37.36,77463.8,45.6,-0.49939,0.00016,26.58957]
[1777302529130,37.36,77467.4,45.6,-0.49881,0.00016,26.59072]
[1777302532441,37.36,77465.24,45.6,-0.49916,0.00016,26.59003]
[1777302532914,37.36,77465.24,45.6,-0.49916,0.00016,26.59003]
[1777302532938,37.36,77465.24,45.6,-0.49916,0.00016,26.59003]
[1777302533634,37.36,77466.77,45.6,-0.49891,0.00016,26.59052]
[1777302533732,37.36,77480.87,45.6,-0.49665,0.00016,26.59452]
[1777302534006,37.36,77480.87,45.6,-0.49665,0.00016,26.59452]
[1777302534027,37.36,77480.87,45.6,-0.49665,0.00016,26.59452]
[1777302534577,37.36,77480.87,45.6,-0.49665,0.00016,26.59452]
[1777302534927,37.36,77480.87,45.6,-0.49665,0.00016,26.59452]
[1777302534678,37.36,77489.17,45.6,-0.49532,0.00016,26.59648]
[1777302536650,37.36,77489.66,45.6,-0.49524,0.00016,26.59659]
[1777302537922,37.36,77488.63,45.6,-0.49541,0.00016,26.59636]
[1777302537473,37.36,77478.35,45.6,-0.49706,0.00016,26.59387]
[1777302541170,37.36,77479.87,45.6,-0.49681,0.00016,26.59427]
[1777302541694,37.36,77479.87,45.6,-0.49681,0.00016,26.59427]
[1777302541796,37.36,77485.84,45.6,-0.49586,0.00016,26.59573]
[1777302542508,37.36,77478.85,45.6,-0.49698,0.00016,26.594]
[1777302544404,37.36,77476.07,45.6,-0.49742,0.00016,26.59326]
[1777302544425,37.36,77476.07,45.6,-0.49742,0.00016,26.59326]
[1777302544436,37.36,77476.07,45.6,-0.49742,0.00016,26.59326]
[1777302544522,37.36,77478.33,45.6,-0.49706,0.00016,26.59386]
[1777302545529,37.36,77484.56,45.6,-0.49606,0.00016,26.59543]
[1777302546473,37.36,77484.56,45.6,-0.49606,0.00016,26.59543]
[1777302546516,37.36,77484.56,45.6,-0.49606,0.00016,26.59543]
[1777302546536,37.36,77478.04,45.6,-0.4971,0.00016,26.59379]
[1777302547543,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548031,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548227,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548267,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548552,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548735,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302548852,37.36,77469.97,45.6,-0.4984,0.00016,26.5915]
[1777302549220,37.36,77470.07,45.6,-0.49838,0.00016,26.59153]
[1777302549740,37.36,77470.07,45.6,-0.49838,0.00016,26.59153]
[1777302549841,37.36,77475.69,45.6,-0.49748,0.00016,26.59315]
[1777302550088,37.36,77475.69,45.6,-0.49748,0.00016,26.59315]
[1777302550423,37.36,77475.69,45.6,-0.49748,0.00016,26.59315]
[1777302552925,37.36,77479.24,45.6,-0.49691,0.00016,26.5941]
[1777302553582,37.36,77480.22,45.6,-0.49676,0.00016,26.59436]
[1777302555243,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555273,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555305,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555363,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555479,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555522,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555630,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555786,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555806,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555863,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555923,37.36,77482.17,45.6,-0.49644,0.00016,26.59485]
[1777302555892,37.37,77487.58,45.6,-0.49558,0.00016,26.59613]
[1777302556579,37.37,77487.58,45.6,-0.49558,0.00016,26.59613]
[1777302556689,37.37,77487.58,45.6,-0.49558,0.00016,26.59613]
[1777302556793,37.37,77487.58,45.6,-0.49558,0.00016,26.59613]
[1777302556830,37.37,77484.69,45.6,-0.49604,0.00016,26.59546]
[1777302561645,37.37,77474.94,45.6,-0.4976,0.00016,26.59294]
[1777302562935,37.37,77474.94,45.6,-0.4976,0.00016,26.59294]
[1777302566375,37.37,77476.67,45.6,-0.49732,0.00016,26.59342]
[1777302566439,37.37,77476.67,45.6,-0.49732,0.00016,26.59342]
[1777302572725,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573696,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573708,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573711,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573768,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573862,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302573926,37.37,77475.99,45.6,-0.49743,0.00016,26.58982]
[1777302574013,37.37,77473.88,45.6,-0.49777,0.00016,26.58923]
[1777302574741,37.37,77467.29,45.6,-0.49882,0.00016,26.58727]
[1777302575152,37.37,77467.29,45.6,-0.49882,0.00016,26.58727]
[1777302575748,37.37,77459.93,45.6,-0.5,0.00016,26.58485]
[1777302580783,37.37,77460.76,45.6,-0.49987,0.00016,26.58514]
[1777302581907,37.37,77460.76,45.6,-0.49987,0.00016,26.58514]
[1777302581942,37.37,77460.76,45.6,-0.49987,0.00016,26.58514]
[1777302583324,37.37,77465.81,45.6,-0.49906,0.00016,26.5868]
[1777302583804,37.37,77472.13,45.6,-0.49805,0.00016,26.58872]
[1777302584692,37.37,77472.13,45.6,-0.49805,0.00016,26.58872]
[1777302585176,37.37,77469.42,45.6,-0.49848,0.00016,26.58792]
[1777302585182,37.37,77469.42,45.6,-0.49848,0.00016,26.58792]
[1777302585727,37.37,77469.42,45.6,-0.49848,0.00016,26.58792]
[1777302586825,37.37,77461.27,45.6,-0.49979,0.00016,26.58531]
[1777302587274,37.37,77461.27,45.6,-0.49979,0.00016,26.58531]
[1777302587339,37.37,77461.27,45.6,-0.49979,0.00016,26.58531]
[1777302587488,37.37,77461.27,45.6,-0.49979,0.00016,26.58531]
[1777302588028,37.37,77461.27,45.6,-0.49979,0.00016,26.58531]
[1777302587831,37.37,77453.65,45.6,-0.50101,0.00016,26.58261]
[1777302588916,37.37,77453.65,45.6,-0.50101,0.00016,26.58261]
[1777302588921,37.37,77453.65,45.6,-0.50101,0.00016,26.58261]
[1777302589018,37.37,77451.58,45.6,-0.50134,0.00016,26.58184]
[1777302589323,37.37,77451.58,45.6,-0.50134,0.00016,26.58184]
[1777302591305,37.37,77450.03,45.6,-0.50159,0.00016,26.58125]
[1777302591381,37.37,77450.03,45.6,-0.50159,0.00016,26.58125]
[1777302591529,37.37,77450.03,45.6,-0.50159,0.00016,26.58125]
[1777302591860,37.37,77455.7,45.6,-0.50068,0.00016,26.58336]
[1777302594263,37.37,77459.06,45.6,-0.50014,0.00016,26.58455]
[1777302594880,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302595106,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302595110,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302595300,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302596031,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302596044,37.37,77455.15,45.6,-0.50077,0.00016,26.58316]
[1777302595887,37.37,77451.3,45.6,-0.50139,0.00016,26.58173]
[1777302596322,37.37,77451.3,45.6,-0.50139,0.00016,26.58173]
[1777302596895,37.37,77448.45,45.6,-0.50184,0.00016,26.58063]
[1777302597409,37.37,77448.45,45.6,-0.50184,0.00016,26.58063]
[1777302602379,37.38,77445.15,45.6,-0.50237,0.00016,26.57931]
[1777302602396,37.38,77445.15,45.6,-0.50237,0.00016,26.57931]
[1777302602535,37.38,77445.15,45.6,-0.50237,0.00016,26.57931]
[1777302602723,37.38,77445.15,45.6,-0.50237,0.00016,26.57931]
[1777302602897,37.38,77445.15,45.6,-0.50237,0.00016,26.57931]
[1777302602936,37.38,77448.51,45.6,-0.50183,0.00016,26.58066]
[1777302603424,37.38,77448.51,45.6,-0.50183,0.00016,26.58066]
[1777302603944,37.38,77448.27,45.6,-0.50187,0.00016,26.58056]
[1777302604522,37.38,77448.27,45.6,-0.50187,0.00016,26.58056]
[1777302604560,37.38,77448.27,45.6,-0.50187,0.00016,26.58056]
[1777302606584,37.38,77444.62,45.6,-0.50245,0.00016,26.5791]
[1777302606624,37.38,77444.62,45.6,-0.50245,0.00016,26.5791]
[1777302607142,37.38,77445.71,45.6,-0.50228,0.00016,26.57954]
[1777302607156,37.38,77445.71,45.6,-0.50228,0.00016,26.57954]
[1777302607324,37.38,77445.71,45.6,-0.50228,0.00016,26.57954]
[1777302607470,37.38,77445.71,45.6,-0.50228,0.00016,26.57954]
[1777302607489,37.38,77445.71,45.6,-0.50228,0.00016,26.57954]
[1777302607972,37.38,77452.94,45.6,-0.50112,0.00016,26.58235]
[1777302608804,37.38,77452.94,45.6,-0.50112,0.00016,26.58235]
[1777302609204,37.38,77455.74,45.6,-0.50067,0.00016,26.58338]
[1777302609218,37.38,77455.74,45.6,-0.50067,0.00016,26.58338]
[1777302609468,37.38,77455.74,45.6,-0.50067,0.00016,26.58338]
[1777302609512,37.38,77455.74,45.6,-0.50067,0.00016,26.58338]
[1777302609986,37.38,77450.18,45.6,-0.50156,0.00016,26.5813]
[1777302610081,37.38,77450.18,45.6,-0.50156,0.00016,26.5813]
[1777302610179,37.38,77450.18,45.6,-0.50156,0.00016,26.5813]
[1777302611921,37.38,77449.31,45.6,-0.5017,0.00016,26.58097]
[1777302612754,37.38,77448.72,45.6,-0.5018,0.00016,26.58074]
[1777302612914,37.38,77448.72,45.6,-0.5018,0.00016,26.58074]
[1777302613317,37.38,77449.57,45.6,-0.50166,0.00016,26.58107]
[1777302613574,37.38,77449.57,45.6,-0.50166,0.00016,26.58107]
[1777302613575,37.38,77449.57,45.6,-0.50166,0.00016,26.58107]
[1777302613781,37.38,77449.57,45.6,-0.50166,0.00016,26.58107]
[1777302614019,37.38,77457.1,45.6,-0.50046,0.00016,26.58387]
[1777302614888,37.38,77457.1,45.6,-0.50046,0.00016,26.58387]
[1777302614929,37.38,77457.1,45.6,-0.50046,0.00016,26.58387]
[1777302615025,37.38,77462.6,45.6,-0.49957,0.00016,26.58576]
[1777302618045,37.38,77472.07,45.6,-0.49806,0.00016,26.58871]
[1777302620720,37.38,77475.82,45.6,-0.49746,0.00016,26.58977]
[1777302620883,37.38,77475.82,45.6,-0.49746,0.00016,26.58977]
[1777302620940,37.38,77475.82,45.6,-0.49746,0.00016,26.58977]
[1777302621014,37.38,77475.82,45.6,-0.49746,0.00016,26.58977]
[1777302621317,37.38,77477.97,45.6,-0.49711,0.00016,26.59035]
[1777302621388,37.38,77477.97,45.6,-0.49711,0.00016,26.59035]
[1777302621742,37.38,77477.97,45.6,-0.49711,0.00016,26.59035]
[1777302622396,37.38,77479.82,45.6,-0.49682,0.00016,26.59083]
[1777302623080,37.38,77474.48,45.6,-0.49767,0.00016,26.5894]
[1777302623253,37.38,77474.48,45.6,-0.49767,0.00016,26.5894]
[1777302623752,37.38,77474.48,45.6,-0.49767,0.00016,26.5894]
[1777302624451,37.38,77471.92,45.6,-0.49808,0.00016,26.58866]
[1777302625780,37.38,77471.92,45.6,-0.49808,0.00016,26.58866]
[1777302626126,37.38,77472.25,45.6,-0.49803,0.00016,26.58876]
[1777302627396,37.38,77473.5,45.6,-0.49783,0.00016,26.58912]
[1777302627462,37.38,77473.5,45.6,-0.49783,0.00016,26.58912]
[1777302627801,37.38,77473.5,45.6,-0.49783,0.00016,26.58912]
[1777302628818,37.38,77472.61,45.6,-0.49797,0.00016,26.58886]
[1777302628898,37.38,77472.61,45.6,-0.49797,0.00016,26.58886]
[1777302629122,37.38,77467.73,45.6,-0.49875,0.00016,26.5874]
[1777302629616,37.38,77467.73,45.6,-0.49875,0.00016,26.5874]
[1777302631089,37.38,77467.14,45.6,-0.49885,0.00016,26.58722]
[1777302632523,37.38,77467.35,45.6,-0.49882,0.00016,26.58387]
[1777302637179,37.37,77479.35,45.6,-0.49689,0.00016,26.5873]
[1777302638274,37.37,77479.35,45.6,-0.49689,0.00016,26.5873]
[1777302638276,37.37,77479.35,45.6,-0.49689,0.00016,26.5873]
[1777302638293,37.37,77479.35,45.6,-0.49689,0.00016,26.5873]
[1777302639525,37.37,77483.44,45.6,-0.49624,0.00016,26.58832]
[1777302639692,37.37,77483.44,45.6,-0.49624,0.00016,26.58832]
[1777302639788,37.37,77487.0,45.6,-0.49567,0.00016,26.58916]
[1777302640754,37.37,77487.0,45.6,-0.49567,0.00016,26.58916]
[1777302644771,37.37,77492.48,45.6,-0.49479,0.00016,26.59034]
[1777302646882,37.36,77495.18,45.6,-0.49436,0.00016,26.59088]
[1777302646983,37.36,77503.88,45.6,-0.49297,0.00016,26.59239]
[1777302647801,37.36,77503.88,45.6,-0.49297,0.00016,26.59239]
[1777302648025,37.36,77503.88,45.6,-0.49297,0.00016,26.59239]
[1777302648073,37.36,77503.88,45.6,-0.49297,0.00016,26.59239]
[1777302648129,37.36,77506.36,45.6,-0.49257,0.00016,26.59276]
[1777302648924,37.36,77508.65,45.6,-0.4922,0.00016,26.59308]
[1777302649266,37.36,77515.57,45.6,-0.4911,0.00016,26.59391]
[1777302650952,37.36,77515.57,45.6,-0.4911,0.00016,26.59391]
[1777302653358,37.36,77515.11,45.6,-0.49117,0.00016,26.59386]
[1777302659129,37.37,77512.71,45.6,-0.49155,0.00016,26.59359]
[1777302660574,37.37,77511.6,45.6,-0.49173,0.00016,26.59346]
[1777302660708,37.37,77511.6,45.6,-0.49173,0.00016,26.59346]
[1777302661959,37.37,77513.08,45.6,-0.49149,0.00016,26.59363]
[1777302663048,37.37,77513.71,45.6,-0.49139,0.00016,26.5937]
[1777302663054,37.37,77513.71,45.6,-0.49139,0.00016,26.5937]
[1777302664123,37.37,77517.14,45.6,-0.49084,0.00016,26.59406]
[1777302663364,37.37,77507.41,45.6,-0.4924,0.00016,26.59291]
[1777302664371,37.37,77499.51,45.6,-0.49367,0.00016,26.59167]
[1777302665780,37.37,77499.51,45.6,-0.49367,0.00016,26.59167]
[1777302665919,37.37,77499.51,45.6,-0.49367,0.00016,26.59167]
[1777302665946,37.37,77496.64,45.6,-0.49413,0.00016,26.59115]
[1777302667055,37.37,77496.64,45.6,-0.49413,0.00016,26.59115]
[1777302667161,37.37,77494.91,45.6,-0.4944,0.00016,26.59082]
[1777302667396,37.37,77495.15,45.6,-0.49436,0.00016,26.59087]
[1777302669653,37.37,77497.04,45.6,-0.49406,0.00016,26.59123]
[1777302670464,37.37,77497.66,45.6,-0.49396,0.00016,26.59134]
[1777302672652,37.39,77493.75,45.6,-0.49459,0.00016,26.59059]
[1777302673379,37.39,77496.05,45.6,-0.49422,0.00016,26.59104]
[1777302674587,37.4,77495.22,45.6,-0.49435,0.00016,26.59088]
[1777302676464,37.41,77483.31,45.6,-0.49625,0.00016,26.58829]
[1777302681499,37.41,77486.42,45.6,-0.49575,0.00016,26.58902]
[1777302685527,37.41,77480.63,45.6,-0.49668,0.00016,26.58762]
[1777302690562,37.41,77480.37,45.6,-0.49672,0.00016,26.58755]
[1777302692309,37.41,77479.22,45.6,-0.49691,0.00016,26.58384]
[1777302692330,37.41,77479.22,45.6,-0.49691,0.00016,26.58384]
[1777302692354,37.41,77479.22,45.6,-0.49691,0.00016,26.58384]
[1777302692576,37.41,77473.63,45.6,-0.4978,0.00016,26.58232]
[1777302693523,37.41,77473.63,45.6,-0.4978,0.00016,26.58232]
[1777302693844,37.41,77473.63,45.6,-0.4978,0.00016,26.58232]
[1777302693847,37.41,77473.63,45.6,-0.4978,0.00016,26.58232]
[1777302694810,37.41,77472.96,45.6,-0.49791,0.00016,26.58213]
[1777302696427,37.41,77469.59,45.6,-0.49845,0.00016,26.58113]
[1777302696700,37.41,77469.59,45.6,-0.49845,0.00016,26.58113]
[1777302696709,37.41,77469.59,45.6,-0.49845,0.00016,26.58113]
[1777302696745,37.41,77469.59,45.6,-0.49845,0.00016,26.58113]
[1777302697121,37.41,77469.59,45.6,-0.49845,0.00016,26.58113]
[1777302697122,37.41,77472.78,45.6,-0.49794,0.00016,26.58207]
[1777302697611,37.41,77487.87,45.6,-0.49552,0.00016,26.58593]
[1777302698618,37.41,77499.56,45.6,-0.49365,0.00016,26.58825]
[1777302700840,37.41,77501.19,45.6,-0.49339,0.00016,26.58853]
[1777302702256,37.41,77502.45,45.6,-0.49319,0.00016,26.58873]
[1777302707771,37.42,77504.05,45.6,-0.49293,0.00016,26.58899]
[1777302708020,37.42,77504.05,45.6,-0.49293,0.00016,26.58899]
[1777302708519,37.42,77508.95,45.6,-0.49215,0.00016,26.58969]
[1777302709944,37.42,77511.45,45.6,-0.49175,0.00016,26.59001]
[1777302711141,37.42,77515.91,45.6,-0.49104,0.00016,26.59051]
[1777302712367,37.42,77518.3,45.6,-0.49065,0.00016,26.59075]
[1777302717751,37.42,77510.69,45.6,-0.49187,0.00016,26.58991]
[1777302720627,37.43,77511.15,45.6,-0.4918,0.00016,26.58997]
[1777302720732,37.43,77511.15,45.6,-0.4918,0.00016,26.58997]
[1777302723792,37.43,77518.88,45.6,-0.49056,0.00016,26.5908]
[1777302726340,37.43,77518.1,45.6,-0.49069,0.00016,26.59073]
[1777302726814,37.43,77523.66,45.6,-0.4898,0.00016,26.59119]
[1777302728159,37.43,77523.66,45.6,-0.4898,0.00016,26.59119]
[1777302728186,37.43,77523.66,45.6,-0.4898,0.00016,26.59119]
[1777302728747,37.43,77522.62,45.6,-0.48996,0.00016,26.59111]
[1777302728828,37.43,77516.14,45.6,-0.491,0.00016,26.59054]
[1777302731796,37.43,77512.68,45.6,-0.49155,0.00016,26.59016]
[1777302731851,37.43,77501.52,45.6,-0.49334,0.00016,26.58858]
[1777302732859,37.43,77491.65,45.6,-0.49491,0.00016,26.58674]
[1777302735880,37.43,77484.8,45.6,-0.49601,0.00016,26.58522]
[1777302740916,37.43,77487.22,45.6,-0.49562,0.00016,26.58578]
[1777302745297,37.44,77487.98,45.6,-0.4955,0.00016,26.58595]
[1777302746713,37.44,77491.39,45.6,-0.49495,0.00016,26.58669]
[1777302748097,37.44,77494.26,45.6,-0.4945,0.00016,26.58727]
[1777302750158,37.44,77493.08,45.6,-0.49468,0.00016,26.58703]
[1777302751091,37.44,77493.8,45.6,-0.49457,0.00016,26.58718]
[1777302751117,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302751474,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302751499,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302752146,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302752304,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302752375,37.44,77489.32,45.6,-0.49529,0.00016,26.58283]
[1777302751996,37.44,77479.7,45.6,-0.49682,0.00016,26.58054]
[1777302752448,37.44,77479.7,45.6,-0.49682,0.00016,26.58054]
[1777302753000,37.44,77471.35,45.6,-0.49816,0.00016,26.57824]
[1777302754095,37.44,77471.35,45.6,-0.49816,0.00016,26.57824]
[1777302754481,37.44,77467.92,45.6,-0.49871,0.00016,26.5772]
[1777302754719,37.44,77467.92,45.6,-0.49871,0.00016,26.5772]
[1777302754809,37.44,77467.92,45.6,-0.49871,0.00016,26.5772]
[1777302756056,37.44,77467.92,45.6,-0.49871,0.00016,26.5772]
[1777302756149,37.43,77456.21,45.6,-0.50058,0.00016,26.5733]
[1777302761517,37.43,77458.0,45.6,-0.5003,0.00016,26.57393]
[1777302764818,37.43,77457.41,45.6,-0.50039,0.00016,26.57372]
[1777302764919,37.43,77457.04,45.6,-0.50045,0.00016,26.57359]
[1777302767797,37.43,77452.26,45.6,-0.50122,0.00016,26.57185]
[1777302767809,37.43,77452.26,45.6,-0.50122,0.00016,26.57185]
[1777302767848,37.43,77451.25,45.6,-0.50138,0.00016,26.57146]
[1777302768969,37.43,77451.25,45.6,-0.50138,0.00016,26.57146]
[1777302768979,37.43,77451.25,45.6,-0.50138,0.00016,26.57146]
[1777302769053,37.43,77451.25,45.6,-0.50138,0.00016,26.57146]
[1777302769838,37.43,77455.88,45.6,-0.50064,0.00016,26.57318]
[1777302769948,37.43,77455.88,45.6,-0.50064,0.00016,26.57318]
[1777302770049,37.43,77464.44,45.6,-0.49927,0.00016,26.5761]
[1777302774142,37.43,77464.57,45.6,-0.49925,0.00016,26.57615]
[1777302775742,37.43,77465.34,45.6,-0.49912,0.00016,26.57639]
[1777302775744,37.43,77465.34,45.6,-0.49912,0.00016,26.57639]
[1777302779032,37.43,77470.52,45.6,-0.49829,0.00016,26.57799]
[1777302779133,37.43,77478.84,45.6,-0.49696,0.00016,26.58032]
[1777302780660,37.43,77479.55,45.6,-0.49685,0.00016,26.5805]
[1777302782996,37.43,77474.88,45.6,-0.4976,0.00016,26.57925]
[1777302783044,37.43,77474.88,45.6,-0.4976,0.00016,26.57925]
[1777302783137,37.43,77474.88,45.6,-0.4976,0.00016,26.57925]
[1777302784818,37.43,77468.25,45.6,-0.49866,0.00016,26.57731]
[1777302784889,37.43,77468.25,45.6,-0.49866,0.00016,26.57731]
[1777302784989,37.43,77468.25,45.6,-0.49866,0.00016,26.57731]
[1777302785140,37.43,77468.25,45.6,-0.49866,0.00016,26.57731]
[1777302785741,37.43,77467.81,45.6,-0.49873,0.00016,26.57717]
[1777302785801,37.43,77458.07,45.6,-0.50029,0.00016,26.57396]
[1777302787731,37.43,77456.14,45.6,-0.5006,0.00016,26.57327]
[1777302791136,37.43,77452.33,45.6,-0.50121,0.00016,26.57187]
[1777302791151,37.43,77452.33,45.6,-0.50121,0.00016,26.57187]
[1777302792734,37.43,77463.88,45.6,-0.49936,0.00016,26.57592]
[1777302793343,37.43,77463.88,45.6,-0.49936,0.00016,26.57592]
[1777302795740,37.43,77464.39,45.6,-0.49928,0.00016,26.57609]
[1777302798776,37.43,77456.22,45.6,-0.50058,0.00016,26.5733]
[1777302802741,37.43,77460.71,45.6,-0.49987,0.00016,26.57487]
[1777302804373,37.42,77464.61,45.6,-0.49924,0.00016,26.57616]
[1777302804940,37.42,77464.61,45.6,-0.49924,0.00016,26.57616]
[1777302805709,37.42,77467.39,45.6,-0.4988,0.00016,26.57704]
[1777302806148,37.42,77467.39,45.6,-0.4988,0.00016,26.57704]
[1777302807345,37.43,77464.35,45.6,-0.49928,0.00016,26.57607]
[1777302812873,37.43,77460.88,45.6,-0.49984,0.00016,26.57151]
[1777302817909,37.43,77457.44,45.6,-0.50039,0.00016,26.57032]
[1777302819707,37.43,77458.06,45.6,-0.50029,0.00016,26.57053]
[1777302819732,37.43,77458.06,45.6,-0.50029,0.00016,26.57053]
[1777302820525,37.43,77457.78,45.6,-0.50033,0.00016,26.57044]
[1777302820533,37.43,77457.78,45.6,-0.50033,0.00016,26.57044]
[1777302820717,37.43,77457.78,45.6,-0.50033,0.00016,26.57044]
[1777302820721,37.43,77457.78,45.6,-0.50033,0.00016,26.57044]
[1777302820931,37.43,77447.86,45.6,-0.50192,0.00016,26.56673]
[1777302822240,37.43,77447.86,45.6,-0.50192,0.00016,26.56673]
[1777302822272,37.43,77447.86,45.6,-0.50192,0.00016,26.56673]
[1777302822720,37.43,77446.43,45.6,-0.50215,0.00016,26.56617]
[1777302822748,37.43,77446.43,45.6,-0.50215,0.00016,26.56617]
[1777302822945,37.43,77434.52,45.6,-0.50406,0.00016,26.56109]
[1777302824959,37.43,77431.07,45.6,-0.50461,0.00016,26.55951]
[1777302826420,37.43,77431.57,45.6,-0.50453,0.00016,26.55974]
[1777302832097,37.43,77437.22,45.6,-0.50363,0.00016,26.5623]
[1777302832649,37.43,77440.89,45.6,-0.50304,0.00016,26.56388]
[1777302832659,37.43,77440.89,45.6,-0.50304,0.00016,26.56388]
[1777302832741,37.43,77440.89,45.6,-0.50304,0.00016,26.56388]
[1777302833016,37.43,77449.1,45.6,-0.50172,0.00016,26.56722]
[1777302833964,37.43,77449.1,45.6,-0.50172,0.00016,26.56722]
[1777302835195,37.43,77451.79,45.6,-0.50129,0.00016,26.56825]
[1777302835203,37.43,77451.79,45.6,-0.50129,0.00016,26.56825]
[1777302835276,37.43,77445.05,45.6,-0.50237,0.00016,26.56561]
[1777302835544,37.43,77445.05,45.6,-0.50237,0.00016,26.56561]
[1777302837045,37.43,77442.38,45.6,-0.5028,0.00016,26.56451]
[1777302842080,37.43,77429.23,45.6,-0.50491,0.00016,26.55864]
[1777302843812,37.43,77424.9,45.6,-0.5056,0.00016,26.55655]
[1777302844858,37.43,77426.55,45.6,-0.50533,0.00016,26.55736]
[1777302847284,37.43,77427.69,45.6,-0.50515,0.00016,26.55791]
[1777302847347,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302847390,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302847591,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302847793,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302847805,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302848090,37.43,77426.78,45.6,-0.5053,0.00016,26.55747]
[1777302848122,37.43,77414.89,45.6,-0.5072,0.00016,26.5514]
[1777302849289,37.43,77414.89,45.6,-0.5072,0.00016,26.5514]
[1777302849129,37.43,77409.5,45.6,-0.50806,0.00016,26.54846]
[1777302849807,37.43,77409.5,45.6,-0.50806,0.00016,26.54846]
[1777302851160,37.43,77406.02,45.6,-0.50862,0.00016,26.54649]
[1777302851807,37.43,77401.78,45.6,-0.5093,0.00016,26.54402]
[1777302851955,37.43,77401.78,45.6,-0.5093,0.00016,26.54402]
[1777302852151,37.43,77395.23,45.6,-0.51035,0.00016,26.54006]
[1777302852599,37.43,77395.23,45.6,-0.51035,0.00016,26.54006]
[1777302852667,37.43,77395.23,45.6,-0.51035,0.00016,26.54006]
[1777302853234,37.43,77383.78,45.6,-0.51218,0.00016,26.53269]
[1777302853429,37.43,77383.78,45.6,-0.51218,0.00016,26.53269]
[1777302853440,37.43,77383.78,45.6,-0.51218,0.00016,26.53269]
[1777302854166,37.43,77380.05,45.6,-0.51278,0.00016,26.53017]
[1777302854348,37.43,77380.05,45.6,-0.51278,0.00016,26.53017]
[1777302855265,37.43,77380.05,45.6,-0.51278,0.00016,26.53017]
[1777302855278,37.43,77380.05,45.6,-0.51278,0.00016,26.53017]
[1777302855897,37.43,77378.32,45.6,-0.51305,0.00016,26.52898]
[1777302855937,37.43,77378.32,45.6,-0.51305,0.00016,26.52898]
[1777302856242,37.43,77372.87,45.6,-0.51393,0.00016,26.52515]
[1777302857998,37.43,77368.94,45.6,-0.51455,0.00016,26.52231]
[1777302858016,37.43,77368.94,45.6,-0.51455,0.00016,26.52231]
[1777302858112,37.43,77368.94,45.6,-0.51455,0.00016,26.52231]
[1777302859206,37.43,77365.41,45.6,-0.51512,0.00016,26.5197]
[1777302859282,37.43,77355.16,45.6,-0.51676,0.00016,26.51182]
[1777302860055,37.43,77355.16,45.6,-0.51676,0.00016,26.51182]
[1777302860101,37.43,77355.16,45.6,-0.51676,0.00016,26.51182]
[1777302860210,37.43,77346.16,45.6,-0.5182,0.00016,26.50454]
[1777302860964,37.43,77346.16,45.6,-0.5182,0.00016,26.50454]
[1777302861017,37.43,77346.16,45.6,-0.5182,0.00016,26.50454]
[1777302861214,37.43,77348.81,45.6,-0.51778,0.00016,26.50672]
[1777302861958,37.43,77348.81,45.6,-0.51778,0.00016,26.50672]
[1777302862222,37.43,77357.28,45.6,-0.51642,0.00016,26.51349]
[1777302862543,37.43,77357.28,45.6,-0.51642,0.00016,26.51349]
[1777302862571,37.43,77357.28,45.6,-0.51642,0.00016,26.51349]
[1777302862638,37.43,77357.28,45.6,-0.51642,0.00016,26.51349]
[1777302863229,37.43,77369.39,45.6,-0.51448,0.00016,26.52264]
[1777302863951,37.43,77369.39,45.6,-0.51448,0.00016,26.52264]
[1777302864705,37.44,77372.11,45.6,-0.51405,0.00016,26.52461]
[1777302864713,37.44,77372.11,45.6,-0.51405,0.00016,26.52461]
[1777302865243,37.44,77365.8,45.6,-0.51506,0.00016,26.51999]
[1777302866046,37.44,77365.8,45.6,-0.51506,0.00016,26.51999]
[1777302866250,37.44,77360.08,45.6,-0.51597,0.00016,26.51566]
[1777302867725,37.44,77356.24,45.6,-0.51658,0.00016,26.51268]
[1777302867987,37.44,77356.24,45.6,-0.51658,0.00016,26.51268]
[1777302868264,37.44,77347.77,45.6,-0.51794,0.00016,26.50588]
[1777302871285,37.44,77340.66,45.6,-0.51908,0.00016,26.49651]
[1777302873112,37.44,77339.01,45.6,-0.51934,0.00016,26.4951]
[1777302873113,37.44,77339.01,45.6,-0.51934,0.00016,26.4951]
[1777302873929,37.44,77337.41,45.6,-0.5196,0.00016,26.49373]
[1777302875767,37.44,77334.91,45.6,-0.52,0.00016,26.49156]
[1777302876751,37.45,77337.13,45.6,-0.51964,0.00016,26.4935]
[1777302876901,37.45,77337.13,45.6,-0.51964,0.00016,26.4935]
[1777302876939,37.45,77337.13,45.6,-0.51964,0.00016,26.4935]
[1777302877204,37.45,77337.13,45.6,-0.51964,0.00016,26.4935]
[1777302877275,37.45,77337.13,45.6,-0.51964,0.00016,26.4935]
[1777302877327,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302877645,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302877741,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302878215,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302878348,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302878356,37.45,77345.44,45.6,-0.51831,0.00016,26.50055]
[1777302878521,37.45,77349.61,45.6,-0.51764,0.00016,26.50398]
[1777302878809,37.45,77349.61,45.6,-0.51764,0.00016,26.50398]
[1777302878843,37.45,77349.61,45.6,-0.51764,0.00016,26.50398]
[1777302879196,37.45,77349.61,45.6,-0.51764,0.00016,26.50398]
[1777302879243,37.45,77349.61,45.6,-0.51764,0.00016,26.50398]
[1777302879340,37.45,77352.79,45.6,-0.51713,0.00016,26.50655]
[1777302880348,37.45,77358.99,45.6,-0.51614,0.00016,26.51143]
[1777302882770,37.45,77359.95,45.6,-0.51598,0.00016,26.51217]
[1777302883226,37.45,77368.46,45.6,-0.51462,0.00016,26.51856]
[1777302883643,37.45,77368.46,45.6,-0.51462,0.00016,26.51856]
[1777302884909,37.45,77367.94,45.6,-0.51471,0.00016,26.51818]
[1777302885040,37.45,77367.94,45.6,-0.51471,0.00016,26.51818]
[1777302885110,37.45,77365.9,45.6,-0.51503,0.00016,26.51668]
[1777302885924,37.45,77365.9,45.6,-0.51503,0.00016,26.51668]
[1777302886390,37.45,77374.96,45.6,-0.51358,0.00016,26.52324]
[1777302888826,37.45,77374.49,45.6,-0.51366,0.00016,26.52291]
[1777302888902,37.45,77374.49,45.6,-0.51366,0.00016,26.52291]
[1777302889296,37.45,77374.49,45.6,-0.51366,0.00016,26.52291]
[1777302890417,37.45,77381.24,45.6,-0.51258,0.00016,26.52759]
[1777302891436,37.45,77381.24,45.6,-0.51258,0.00016,26.52759]
[1777302891437,37.45,77381.24,45.6,-0.51258,0.00016,26.52759]
[1777302895505,37.45,77383.25,45.6,-0.51225,0.00016,26.52894]
[1777302895984,37.45,77383.25,45.6,-0.51225,0.00016,26.52894]
[1777302899577,37.45,77383.08,45.6,-0.51228,0.00016,26.52883]
[1777302901495,37.45,77372.06,45.6,-0.51405,0.00016,26.52118]
[1777302902763,37.45,77372.06,45.6,-0.51405,0.00016,26.52118]
[1777302902916,37.45,77372.06,45.6,-0.51405,0.00016,26.52118]
[1777302903511,37.45,77369.89,45.6,-0.51439,0.00016,26.51961]
[1777302905895,37.45,77370.81,45.6,-0.51425,0.00016,26.52028]
[1777302906039,37.45,77370.81,45.6,-0.51425,0.00016,26.52028]
[1777302906076,37.45,77367.72,45.6,-0.51474,0.00016,26.51802]
[1777302907850,37.45,77358.57,45.6,-0.5162,0.00016,26.51111]
[1777302908503,37.45,77358.57,45.6,-0.5162,0.00016,26.51111]
[1777302908672,37.45,77358.57,45.6,-0.5162,0.00016,26.51111]
[1777302908961,37.45,77358.57,45.6,-0.5162,0.00016,26.51111]
[1777302909362,37.45,77355.39,45.6,-0.51671,0.00016,26.50862]
[1777302909579,37.45,77355.39,45.6,-0.51671,0.00016,26.50862]
[1777302910351,37.45,77355.39,45.6,-0.51671,0.00016,26.50862]
[1777302910461,37.45,77355.39,45.6,-0.51671,0.00016,26.50862]
[1777302910017,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302910756,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302910786,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302910824,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302911160,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302911173,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302911332,37.45,77344.87,45.6,-0.5184,0.00016,26.50009]
[1777302911424,37.45,77328.27,45.6,-0.52105,0.00016,26.48567]
[1777302911516,37.45,77328.27,45.6,-0.52105,0.00016,26.48567]
[1777302911557,37.45,77328.27,45.6,-0.52105,0.00016,26.48567]
[1777302912353,37.45,77328.27,45.6,-0.52105,0.00016,26.48567]
[1777302912390,37.45,77323.38,45.6,-0.52183,0.00016,26.4812]
[1777302912452,37.45,77323.38,45.6,-0.52183,0.00016,26.4812]
[1777302912643,37.45,77323.38,45.6,-0.52183,0.00016,26.4812]
[1777302912931,37.45,77323.38,45.6,-0.52183,0.00016,26.4812]
[1777302913886,37.45,77324.0,45.6,-0.52173,0.00016,26.48178]
[1777302914060,37.45,77324.0,45.6,-0.52173,0.00016,26.48178]
[1777302914068,37.45,77324.0,45.6,-0.52173,0.00016,26.48178]
[1777302914104,37.46,77332.19,45.6,-0.52042,0.00016,26.48919]
[1777302915378,37.46,77332.19,45.6,-0.52042,0.00016,26.48919]
[1777302915610,37.46,77318.96,45.6,-0.52254,0.00016,26.47709]
[1777302918158,37.46,77314.32,45.6,-0.52328,0.00016,26.47268]
[1777302920598,37.46,77309.15,45.6,-0.5241,0.00016,26.46764]
[1777302921584,37.46,77310.4,45.6,-0.5239,0.00016,26.46887]
[1777302923117,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923240,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923270,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923323,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923339,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923392,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923441,37.46,77310.33,45.6,-0.52391,0.00016,26.4688]
[1777302923729,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302923750,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302923830,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302923862,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924041,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924141,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924249,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924281,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924350,37.46,77311.62,45.6,-0.52371,0.00016,26.47006]
[1777302924424,37.46,77330.04,45.6,-0.52076,0.00016,26.4873]
[1777302925096,37.46,77330.04,45.6,-0.52076,0.00016,26.4873]
[1777302925171,37.48,77358.72,45.6,-0.51616,0.00016,26.51128]
[1777302926186,37.48,77358.72,45.6,-0.51616,0.00016,26.51128]
[1777302926396,37.48,77354.59,45.6,-0.51682,0.00016,26.50805]
[1777302926450,37.48,77354.59,45.6,-0.51682,0.00016,26.50805]
[1777302926686,37.48,77348.61,45.6,-0.51778,0.00016,26.50324]
[1777302928759,37.48,77348.9,45.6,-0.51773,0.00016,26.50348]
[1777302929549,37.48,77346.9,45.6,-0.51805,0.00016,26.50184]
[1777302929976,37.48,77346.9,45.6,-0.51805,0.00016,26.50184]
[1777302930074,37.48,77346.9,45.6,-0.51805,0.00016,26.50184]
[1777302930092,37.48,77346.9,45.6,-0.51805,0.00016,26.50184]
[1777302931124,37.48,77347.25,45.6,-0.51799,0.00016,26.50213]
[1777302931183,37.48,77347.25,45.6,-0.51799,0.00016,26.50213]
[1777302931313,37.48,77319.58,45.6,-0.52242,0.00016,26.47433]
[1777302931591,37.48,77319.58,45.6,-0.52242,0.00016,26.47433]
[1777302931712,37.48,77319.58,45.6,-0.52242,0.00016,26.47433]
[1777302931893,37.48,77319.58,45.6,-0.52242,0.00016,26.47433]
[1777302932188,37.48,77319.58,45.6,-0.52242,0.00016,26.47433]
[1777302932195,37.48,77314.43,45.6,-0.52324,0.00016,26.46943]
[1777302932964,37.48,77314.43,45.6,-0.52324,0.00016,26.46943]
[1777302933347,37.48,77314.43,45.6,-0.52324,0.00016,26.46943]
[1777302933349,37.48,77314.43,45.6,-0.52324,0.00016,26.46943]
[1777302933735,37.48,77321.98,45.6,-0.52204,0.00016,26.47658]
[1777302934662,37.48,77321.98,45.6,-0.52204,0.00016,26.47658]
[1777302934701,37.48,77321.98,45.6,-0.52204,0.00016,26.47658]
[1777302934771,37.48,77321.98,45.6,-0.52204,0.00016,26.47658]
[1777302934832,37.48,77321.98,45.6,-0.52204,0.00016,26.47658]
[1777302936316,37.48,77324.07,45.6,-0.5217,0.00016,26.47852]
[1777302936328,37.48,77324.07,45.6,-0.5217,0.00016,26.47852]
[1777302936333,37.48,77318.02,45.6,-0.52267,0.00016,26.47287]
[1777302936710,37.48,77318.02,45.6,-0.52267,0.00016,26.47287]
[1777302936879,37.48,77318.02,45.6,-0.52267,0.00016,26.47287]
[1777302937534,37.49,77319.63,45.6,-0.52241,0.00016,26.47439]
[1777302937650,37.49,77319.63,45.6,-0.52241,0.00016,26.47439]
[1777302937723,37.49,77319.63,45.6,-0.52241,0.00016,26.47439]
[1777302937742,37.49,77319.63,45.6,-0.52241,0.00016,26.47439]
[1777302938202,37.49,77319.63,45.6,-0.52241,0.00016,26.47439]
[1777302938547,37.49,77322.12,45.6,-0.52201,0.00016,26.47672]
[1777302938714,37.49,77322.12,45.6,-0.52201,0.00016,26.47672]
[1777302939314,37.49,77322.12,45.6,-0.52201,0.00016,26.47672]
[1777302939692,37.49,77323.38,45.6,-0.52181,0.00016,26.47789]
[1777302939913,37.49,77323.38,45.6,-0.52181,0.00016,26.47789]
[1777302940259,37.49,77323.38,45.6,-0.52181,0.00016,26.47789]
[1777302940610,37.49,77323.37,45.6,-0.52181,0.00016,26.47789]
[1777302941108,37.49,77323.37,45.6,-0.52181,0.00016,26.47789]
[1777302941263,37.49,77323.37,45.6,-0.52181,0.00016,26.47789]
[1777302941306,37.49,77323.37,45.6,-0.52181,0.00016,26.47789]
[1777302941353,37.49,77323.37,45.6,-0.52181,0.00016,26.47789]
[1777302942235,37.49,77337.56,45.6,-0.51954,0.00016,26.49057]
[1777302942773,37.49,77337.56,45.6,-0.51954,0.00016,26.49057]
[1777302943673,37.49,77338.98,45.6,-0.51931,0.00016,26.4918]
[1777302943971,37.49,77338.98,45.6,-0.51931,0.00016,26.4918]
[1777302944125,37.49,77338.98,45.6,-0.51931,0.00016,26.4918]
[1777302944214,37.49,77338.98,45.6,-0.51931,0.00016,26.4918]
[1777302944352,37.49,77338.98,45.6,-0.51931,0.00016,26.4918]
[1777302945064,37.49,77323.82,45.6,-0.52173,0.00016,26.47832]
[1777302945901,37.49,77323.82,45.6,-0.52173,0.00016,26.47832]
[1777302945908,37.49,77323.82,45.6,-0.52173,0.00016,26.47832]
[1777302946191,37.49,77323.82,45.6,-0.52173,0.00016,26.47832]
[1777302946193,37.49,77323.82,45.6,-0.52173,0.00016,26.47832]
[1777302946223,37.5,77323.07,45.6,-0.52185,0.00016,26.47763]
[1777302946910,37.5,77323.07,45.6,-0.52185,0.00016,26.47763]
[1777302946946,37.5,77328.99,45.6,-0.5209,0.00016,26.48304]
[1777302947901,37.5,77328.99,45.6,-0.5209,0.00016,26.48304]
[1777302947907,37.5,77328.99,45.6,-0.5209,0.00016,26.48304]
[1777302948109,37.5,77328.99,45.6,-0.5209,0.00016,26.48304]
[1777302948911,37.5,77331.89,45.6,-0.52044,0.00016,26.48563]
[1777302948943,37.5,77331.89,45.6,-0.52044,0.00016,26.48563]
[1777302949342,37.5,77331.89,45.6,-0.52044,0.00016,26.48563]
[1777302949443,37.5,77339.08,45.6,-0.51928,0.00016,26.4919]
[1777302949819,37.5,77339.08,45.6,-0.51928,0.00016,26.4919]
[1777302949983,37.5,77339.08,45.6,-0.51928,0.00016,26.4919]
[1777302950432,37.5,77339.08,45.6,-0.51928,0.00016,26.4919]
[1777302950997,37.5,77336.07,45.6,-0.51977,0.00016,26.48931]
[1777302951429,37.5,77336.07,45.6,-0.51977,0.00016,26.48931]
[1777302951461,37.5,77336.07,45.6,-0.51977,0.00016,26.48931]
[1777302951856,37.5,77335.49,45.6,-0.51986,0.00016,26.48881]
[1777302953783,37.51,77333.4,45.6,-0.52019,0.00016,26.48699]
[1777302954326,37.51,77333.4,45.6,-0.52019,0.00016,26.48699]
[1777302954666,37.51,77331.29,45.6,-0.52052,0.00016,26.48512]
[1777302955112,37.51,77331.29,45.6,-0.52052,0.00016,26.48512]
[1777302955200,37.51,77320.9,45.6,-0.52218,0.00016,26.47566]
[1777302955912,37.51,77315.95,45.6,-0.52298,0.00016,26.47098]
[1777302960961,37.5,77314.03,45.6,-0.52329,0.00016,26.46913]
[1777302963718,37.5,77313.9,45.6,-0.52331,0.00016,26.46899]
[1777302963932,37.5,77313.9,45.6,-0.52331,0.00016,26.46899]
[1777302963989,37.5,77313.9,45.6,-0.52331,0.00016,26.46899]
[1777302964210,37.5,77313.9,45.6,-0.52331,0.00016,26.46899]
[1777302964334,37.5,77313.9,45.6,-0.52331,0.00016,26.46899]
[1777302964356,37.5,77321.74,45.6,-0.52206,0.00016,26.47641]
[1777302964511,37.5,77321.74,45.6,-0.52206,0.00016,26.47641]
[1777302964995,37.5,77321.74,45.6,-0.52206,0.00016,26.47641]
[1777302965252,37.5,77321.74,45.6,-0.52206,0.00016,26.47641]
[1777302965389,37.5,77328.59,45.6,-0.52096,0.00016,26.48269]
[1777302966494,37.5,77331.33,45.6,-0.52052,0.00016,26.48514]
[1777302968465,37.5,77331.69,45.6,-0.52046,0.00016,26.48547]
[1777302968163,37.5,77336.96,45.6,-0.51962,0.00016,26.49009]
[1777302969014,37.5,77336.96,45.6,-0.51962,0.00016,26.49009]
[1777302971231,37.51,77333.04,45.6,-0.52024,0.00016,26.48667]
[1777302971323,37.51,77333.04,45.6,-0.52024,0.00016,26.48667]
[1777302972185,37.51,77333.98,45.6,-0.52009,0.00016,26.4875]
[1777302975338,37.51,77341.82,45.6,-0.51884,0.00016,26.49426]
[1777302975345,37.51,77341.82,45.6,-0.51884,0.00016,26.49426]
[1777302977501,37.51,77340.86,45.6,-0.51899,0.00016,26.49345]
[1777302982315,37.52,77341.3,45.6,-0.51892,0.00016,26.49383]
[1777302984483,37.52,77340.05,45.6,-0.51912,0.00016,26.49278]
[1777302985894,37.52,77343.25,45.6,-0.5186,0.00016,26.49549]
[1777302986017,37.52,77343.25,45.6,-0.5186,0.00016,26.49549]
[1777302986069,37.52,77343.25,45.6,-0.5186,0.00016,26.49549]
[1777302986081,37.52,77343.25,45.6,-0.5186,0.00016,26.49549]
[1777302987835,37.52,77347.24,45.6,-0.51796,0.00016,26.4988]
[1777302987850,37.52,77347.24,45.6,-0.51796,0.00016,26.4988]
[1777302987926,37.52,77347.24,45.6,-0.51796,0.00016,26.4988]
[1777302988092,37.52,77347.24,45.6,-0.51796,0.00016,26.4988]
[1777302989732,37.52,77346.31,45.6,-0.51811,0.00016,26.49804]
[1777302989755,37.52,77346.31,45.6,-0.51811,0.00016,26.49804]
[1777302989853,37.52,77346.31,45.6,-0.51811,0.00016,26.49804]
[1777302989858,37.52,77346.31,45.6,-0.51811,0.00016,26.49804]
[1777302990340,37.52,77334.65,45.6,-0.51997,0.00016,26.48814]
[1777302990916,37.52,77334.65,45.6,-0.51997,0.00016,26.48814]
[1777302991161,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302991597,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302991637,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302992212,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302992305,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302992310,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302992343,37.52,77321.52,45.6,-0.52207,0.00016,26.47287]
[1777302992713,37.53,77319.98,45.6,-0.52232,0.00016,26.47144]
[1777302993174,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302993911,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302994337,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302994398,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302994486,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302994511,37.53,77329.59,45.6,-0.52078,0.00016,26.48024]
[1777302995189,37.53,77347.79,45.6,-0.51787,0.00016,26.49585]
[1777302995684,37.53,77347.79,45.6,-0.51787,0.00016,26.49585]
[1777302995712,37.53,77347.79,45.6,-0.51787,0.00016,26.49585]
[1777302996490,37.53,77347.79,45.6,-0.51787,0.00016,26.49585]
[1777302996507,37.53,77347.79,45.6,-0.51787,0.00016,26.49585]
[1777302996196,37.53,77354.79,45.6,-0.51676,0.00016,26.50147]
[1777302997451,37.53,77354.79,45.6,-0.51676,0.00016,26.50147]
[1777302997478,37.53,77356.29,45.6,-0.51652,0.00016,26.50265]
[1777302998732,37.53,77353.25,45.6,-0.517,0.00016,26.50026]
[1777303001231,37.53,77342.6,45.6,-0.5187,0.00016,26.49155]
[1777303002124,37.53,77342.6,45.6,-0.5187,0.00016,26.49155]
[1777303003044,37.53,77344.78,45.6,-0.51835,0.00016,26.49338]
[1777303005213,37.54,77347.39,45.6,-0.51793,0.00016,26.49554]
[1777303006723,37.54,77348.98,45.6,-0.51768,0.00016,26.49684]
[1777303009388,37.54,77345.42,45.6,-0.51824,0.00016,26.49392]
[1777303010161,37.54,77343.41,45.6,-0.51857,0.00016,26.49225]
[1777303010281,37.54,77343.41,45.6,-0.51857,0.00016,26.49225]
[1777303010834,37.54,77341.78,45.6,-0.51882,0.00016,26.49088]
[1777303015154,37.54,77342.21,45.6,-0.51875,0.00016,26.49125]
[1777303020364,37.55,77339.65,45.6,-0.51916,0.00016,26.4891]
[1777303021914,37.55,77338.89,45.6,-0.51928,0.00016,26.48845]
[1777303022050,37.55,77338.89,45.6,-0.51928,0.00016,26.48845]
[1777303022654,37.55,77334.32,45.6,-0.52001,0.00016,26.4845]
[1777303024474,37.55,77335.56,45.6,-0.51981,0.00016,26.48559]
[1777303025306,37.55,77337.84,45.6,-0.51944,0.00016,26.48756]
[1777303025354,37.55,77337.84,45.6,-0.51944,0.00016,26.48756]
[1777303025463,37.55,77337.84,45.6,-0.51944,0.00016,26.48756]
[1777303025489,37.55,77343.63,45.6,-0.51852,0.00016,26.49247]
[1777303026406,37.55,77351.92,45.6,-0.51719,0.00016,26.49925]
[1777303026549,37.55,77351.92,45.6,-0.51719,0.00016,26.49925]
[1777303030348,37.56,77358.49,45.6,-0.51614,0.00016,26.50442]
[1777303032820,37.56,77358.46,45.6,-0.51615,0.00016,26.5044]
[1777303033326,37.56,77358.46,45.6,-0.51615,0.00016,26.5044]
[1777303034201,37.56,77353.87,45.6,-0.51688,0.00016,26.50081]
[1777303034301,37.56,77353.87,45.6,-0.51688,0.00016,26.50081]
[1777303038796,37.56,77356.9,45.6,-0.51639,0.00016,26.5032]
[1777303039506,37.56,77356.9,45.6,-0.51639,0.00016,26.5032]
[1777303044544,37.56,77355.39,45.6,-0.51663,0.00016,26.50202]
[1777303044884,37.56,77355.39,45.6,-0.51663,0.00016,26.50202]
[1777303045551,37.57,77349.02,45.6,-0.51765,0.00016,26.49694]
[1777303046558,37.57,77343.8,45.6,-0.51848,0.00016,26.49264]
[1777303046937,37.57,77343.8,45.6,-0.51848,0.00016,26.49264]
[1777303051160,37.57,77342.04,45.6,-0.51876,0.00016,26.49118]
[1777303055783,37.57,77340.08,45.6,-0.51907,0.00016,26.48611]
[1777303056628,37.58,77330.47,45.6,-0.5206,0.00016,26.47776]
[1777303059182,37.58,77332.67,45.6,-0.52025,0.00016,26.47971]
[1777303059224,37.58,77332.67,45.6,-0.52025,0.00016,26.47971]
[1777303059346,37.58,77332.67,45.6,-0.52025,0.00016,26.47971]
[1777303059415,37.58,77332.67,45.6,-0.52025,0.00016,26.47971]
[1777303060295,37.58,77333.29,45.6,-0.52015,0.00016,26.48026]
[1777303060334,37.58,77325.59,45.6,-0.52138,0.00016,26.47337]
[1777303060907,37.58,77325.59,45.6,-0.52138,0.00016,26.47337]
[1777303061257,37.58,77314.43,45.6,-0.52316,0.00016,26.46295]
[1777303062871,37.58,77311.55,45.6,-0.52362,0.00016,26.46017]
[1777303063056,37.58,77311.55,45.6,-0.52362,0.00016,26.46017]
[1777303063109,37.58,77306.86,45.6,-0.52436,0.00016,26.45558]
[1777303064311,37.58,77306.86,45.6,-0.52436,0.00016,26.45558]
[1777303064407,37.58,77295.71,45.6,-0.52614,0.00016,26.44428]
[1777303065979,37.58,77293.11,45.6,-0.52656,0.00016,26.44157]
[1777303066007,37.58,77293.11,45.6,-0.52656,0.00016,26.44157]
[1777303066056,37.58,77293.11,45.6,-0.52656,0.00016,26.44157]
[1777303066453,37.58,77293.11,45.6,-0.52656,0.00016,26.44157]
[1777303067284,37.58,77292.75,45.6,-0.52661,0.00016,26.4412]
[1777303067311,37.58,77287.55,45.6,-0.52744,0.00016,26.43569]
[1777303068575,37.58,77287.55,45.6,-0.52744,0.00016,26.43569]
[1777303067707,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303068786,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303068834,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303068984,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303069116,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303069139,37.58,77282.43,45.6,-0.52826,0.00016,26.43015]
[1777303070580,37.58,77270.71,45.6,-0.53013,0.00016,26.41706]
[1777303071461,37.58,77270.71,45.6,-0.53013,0.00016,26.41706]
[1777303071669,37.58,77271.82,45.6,-0.52995,0.00016,26.41833]
[1777303071692,37.58,77271.82,45.6,-0.52995,0.00016,26.41833]
[1777303071772,37.58,77271.82,45.6,-0.52995,0.00016,26.41833]
[1777303071805,37.58,77271.82,45.6,-0.52995,0.00016,26.41833]
[1777303071990,37.58,77271.82,45.6,-0.52995,0.00016,26.41833]
[1777303072110,37.58,77265.7,45.6,-0.53092,0.00016,26.41129]
[1777303072706,37.58,77265.7,45.6,-0.53092,0.00016,26.41129]
[1777303073478,37.58,77265.7,45.6,-0.53092,0.00016,26.41129]
[1777303073502,37.59,77233.8,45.6,-0.536,0.00016,26.37206]
[1777303074384,37.59,77233.8,45.6,-0.536,0.00016,26.37206]
[1777303074422,37.58,77223.75,45.6,-0.53761,0.00016,26.35881]
[1777303074709,37.58,77223.75,45.6,-0.53761,0.00016,26.35881]
[1777303075497,37.58,77223.75,45.6,-0.53761,0.00016,26.35881]
[1777303075500,37.58,77230.11,45.6,-0.53659,0.00016,26.36725]
[1777303076346,37.58,77230.11,45.6,-0.53659,0.00016,26.36725]
[1777303076569,37.58,77230.87,45.6,-0.53647,0.00016,26.36824]
[1777303076701,37.58,77230.87,45.6,-0.53647,0.00016,26.36824]
[1777303076997,37.58,77230.87,45.6,-0.53647,0.00016,26.36824]
[1777303077488,37.58,77230.87,45.6,-0.53647,0.00016,26.36824]
[1777303077504,37.59,77239.04,45.6,-0.53517,0.00016,26.3788]
[1777303078287,37.59,77239.04,45.6,-0.53517,0.00016,26.3788]
[1777303078585,37.59,77239.04,45.6,-0.53517,0.00016,26.3788]
[1777303078350,37.59,77253.16,45.6,-0.53292,0.00016,26.3964]
[1777303078800,37.59,77256.7,45.6,-0.53235,0.00016,26.40068]
[1777303079708,37.59,77256.7,45.6,-0.53235,0.00016,26.40068]
[1777303080320,37.59,77256.7,45.6,-0.53235,0.00016,26.40068]
[1777303080486,37.59,77256.7,45.6,-0.53235,0.00016,26.40068]
[1777303080561,37.59,77249.73,45.6,-0.53346,0.00016,26.39222]
[1777303080791,37.59,77249.73,45.6,-0.53346,0.00016,26.39222]
[1777303081567,37.59,77251.17,45.6,-0.53323,0.00016,26.39399]
[1777303081885,37.59,77251.17,45.6,-0.53323,0.00016,26.39399]
[1777303081986,37.59,77256.94,45.6,-0.53231,0.00016,26.40099]
[1777303083330,37.59,77256.94,45.6,-0.53231,0.00016,26.40099]
[1777303083357,37.59,77256.94,45.6,-0.53231,0.00016,26.40099]
[1777303083428,37.59,77256.94,45.6,-0.53231,0.00016,26.40099]
[1777303083492,37.59,77256.94,45.6,-0.53231,0.00016,26.40099]
[1777303083527,37.59,77253.04,45.6,-0.53293,0.00016,26.39629]
[1777303084525,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303084732,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303084885,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303085012,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303085265,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303085589,37.59,77238.84,45.6,-0.53519,0.00016,26.37862]
[1777303085367,37.6,77230.14,45.6,-0.53657,0.00016,26.36738]
[1777303085612,37.6,77230.14,45.6,-0.53657,0.00016,26.36738]
[1777303086075,37.6,77230.14,45.6,-0.53657,0.00016,26.36738]
[1777303086260,37.6,77230.14,45.6,-0.53657,0.00016,26.36738]
[1777303086285,37.6,77222.96,45.6,-0.53771,0.00016,26.35786]
[1777303086688,37.6,77222.96,45.6,-0.53771,0.00016,26.35786]
[1777303087091,37.6,77222.96,45.6,-0.53771,0.00016,26.35786]
[1777303087115,37.6,77222.96,45.6,-0.53771,0.00016,26.35786]
[1777303087330,37.6,77222.96,45.6,-0.53771,0.00016,26.35786]
[1777303087883,37.6,77227.08,45.6,-0.53706,0.00016,26.36335]
[1777303087916,37.6,77227.08,45.6,-0.53706,0.00016,26.36335]
[1777303087931,37.6,77227.08,45.6,-0.53706,0.00016,26.36335]
[1777303088049,37.6,77227.08,45.6,-0.53706,0.00016,26.36335]
[1777303088464,37.6,77227.08,45.6,-0.53706,0.00016,26.36335]
[1777303089079,37.6,77228.76,45.6,-0.53679,0.00016,26.36557]
[1777303089178,37.6,77225.87,45.6,-0.53725,0.00016,26.36175]
[1777303089955,37.6,77225.87,45.6,-0.53725,0.00016,26.36175]
[1777303090006,37.6,77227.11,45.6,-0.53705,0.00016,26.36341]
[1777303090679,37.6,77227.11,45.6,-0.53705,0.00016,26.36341]
[1777303091292,37.6,77227.11,45.6,-0.53705,0.00016,26.36341]
[1777303091391,37.6,77229.13,45.6,-0.53673,0.00016,26.36608]
[1777303096836,37.6,77226.69,45.6,-0.53711,0.00016,26.36289]
[1777303096954,37.6,77226.69,45.6,-0.53711,0.00016,26.36289]
[1777303097285,37.6,77226.69,45.6,-0.53711,0.00016,26.36289]
[1777303097359,37.6,77223.45,45.6,-0.53763,0.00016,26.35858]
[1777303098481,37.6,77223.45,45.6,-0.53763,0.00016,26.35858]
[1777303099584,37.61,77220.6,45.6,-0.53808,0.00016,26.35476]
[1777303099623,37.61,77220.6,45.6,-0.53808,0.00016,26.35476]
[1777303099974,37.61,77216.42,45.6,-0.53874,0.00016,26.34908]
[1777303100206,37.61,77216.42,45.6,-0.53874,0.00016,26.34908]
[1777303100595,37.61,77216.42,45.6,-0.53874,0.00016,26.34908]
[1777303100236,37.61,77205.39,45.6,-0.5405,0.00016,26.33374]
[1777303100924,37.61,77205.39,45.6,-0.5405,0.00016,26.33374]
[1777303101555,37.61,77205.39,45.6,-0.5405,0.00016,26.33374]
[1777303101199,37.61,77198.99,45.6,-0.54151,0.00016,26.3246]
[1777303101637,37.61,77198.99,45.6,-0.54151,0.00016,26.3246]
[1777303102288,37.61,77198.99,45.6,-0.54151,0.00016,26.3246]
[1777303102616,37.61,77198.99,45.6,-0.54151,0.00016,26.3246]
[1777303104940,37.61,77197.71,45.6,-0.54172,0.00016,26.32276]
[1777303106654,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303106746,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107238,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107266,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107321,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107413,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107451,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107489,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107528,37.61,77196.69,45.6,-0.54188,0.00016,26.32129]
[1777303107572,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107666,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107686,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107728,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107749,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107759,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107902,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303107914,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303108061,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303108283,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303108484,37.61,77193.06,45.6,-0.54246,0.00016,26.316]
[1777303108528,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303108873,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303108942,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303109210,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303109258,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303109588,37.61,77163.34,45.6,-0.54718,0.00016,26.27061]
[1777303109610,37.61,77140.94,45.6,-0.55074,0.00016,26.23397]
[1777303110337,37.61,77140.94,45.6,-0.55074,0.00016,26.23397]
[1777303110401,37.61,77140.94,45.6,-0.55074,0.00016,26.23397]
[1777303110498,37.62,77136.75,45.6,-0.55137,0.00016,26.2271]
[1777303111054,37.62,77136.75,45.6,-0.55137,0.00016,26.2271]
[1777303111228,37.62,77136.75,45.6,-0.55137,0.00016,26.2271]
[1777303111430,37.62,77136.75,50.6,-0.55137,0.00016,26.2271]
[1777303111532,37.62,77136.75,50.6,-0.55137,0.00016,26.2271]
[1777303111514,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303111850,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303112168,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303112232,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303112308,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303112343,37.62,77135.77,50.6,-0.55154,0.00016,26.22197]
[1777303112597,37.62,77058.96,50.6,-0.56371,0.00016,26.07907]
[1777303113069,37.62,77058.96,50.6,-0.56371,0.00016,26.07907]
[1777303113144,37.62,77058.96,50.6,-0.56371,0.00016,26.07907]
[1777303113417,37.62,77058.96,50.6,-0.56371,0.00016,26.07907]
[1777303113562,37.62,77058.96,50.6,-0.56371,0.00016,26.07907]
[1777303113587,37.63,77023.73,50.6,-0.56926,0.00016,26.0056]
[1777303114016,37.63,77023.73,50.6,-0.56926,0.00016,26.0056]
[1777303114385,37.63,77023.73,50.6,-0.56926,0.00016,26.0056]
[1777303114448,37.58,77033.53,50.6,-0.56781,0.00016,26.02552]
[1777303114901,37.58,77033.53,50.6,-0.56781,0.00016,26.02552]
[1777303115465,37.58,77033.53,50.6,-0.56781,0.00016,26.02552]
[1777303115486,37.58,77033.53,50.6,-0.56781,0.00016,26.02552]
[1777303115912,37.58,77030.64,50.6,-0.56827,0.00016,26.01936]
[1777303116551,37.58,77030.64,50.6,-0.56827,0.00016,26.01936]
[1777303116436,37.58,77039.71,50.6,-0.56683,0.00016,26.03857]
[1777303116733,37.58,77039.71,50.6,-0.56683,0.00016,26.03857]
[1777303117287,37.58,77039.71,50.6,-0.56683,0.00016,26.03857]
[1777303117326,37.58,77039.71,50.6,-0.56683,0.00016,26.03857]
[1777303117458,37.58,77039.71,50.6,-0.56683,0.00016,26.03857]
[1777303117647,37.58,77047.11,50.6,-0.56566,0.00016,26.05399]
[1777303118254,37.58,77047.11,50.6,-0.56566,0.00016,26.05399]
[1777303118308,37.58,77047.11,50.6,-0.56566,0.00016,26.05399]
[1777303118461,37.58,77047.11,50.6,-0.56566,0.00016,26.05399]
[1777303118567,37.57,77054.86,50.6,-0.56446,0.00016,26.06967]
[1777303118875,37.57,77054.86,50.6,-0.56446,0.00016,26.06967]
[1777303119568,37.57,77054.86,50.6,-0.56446,0.00016,26.06967]
[1777303119601,37.57,77054.86,50.6,-0.56446,0.00016,26.06967]
[1777303119435,37.56,77038.83,50.6,-0.56701,0.00016,26.03625]
[1777303120180,37.56,77038.83,50.6,-0.56701,0.00016,26.03625]
[1777303120231,37.56,77038.83,50.6,-0.56701,0.00016,26.03625]
[1777303120561,37.56,77038.83,50.6,-0.56701,0.00016,26.03625]
[1777303120605,37.56,77027.68,50.6,-0.56878,0.00016,26.01251]
[1777303120798,37.56,77027.68,50.6,-0.56878,0.00016,26.01251]
[1777303120923,37.56,77027.68,50.6,-0.56878,0.00016,26.01251]
[1777303121487,37.56,77027.68,50.6,-0.56878,0.00016,26.01251]
[1777303121586,37.56,76968.69,50.6,-0.57809,0.00016,25.87861]
[1777303122136,37.56,76968.69,50.6,-0.57809,0.00016,25.87861]
[1777303122580,37.54,76958.05,50.6,-0.5798,0.00016,25.85241]
[1777303123166,37.54,76958.05,50.6,-0.5798,0.00016,25.85241]
[1777303123581,37.54,76958.05,50.6,-0.5798,0.00016,25.85241]
[1777303123642,37.54,76958.05,50.6,-0.5798,0.00016,25.85241]
[1777303123553,37.54,76935.89,50.6,-0.58331,0.00016,25.79729]
[1777303123750,37.54,76935.89,50.6,-0.58331,0.00016,25.79729]
[1777303124279,37.54,76935.89,50.6,-0.58331,0.00016,25.79729]
[1777303124642,37.52,76919.61,50.6,-0.58591,0.00016,25.75506]
[1777303124727,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303124736,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303124831,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303124997,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303125193,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303125420,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303125428,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303125579,37.52,76919.61,51.5,-0.58591,0.00016,25.75506]
[1777303125607,37.5,76918.21,51.5,-0.58619,0.00016,25.75056]
[1777303126334,37.5,76918.21,51.5,-0.58619,0.00016,25.75056]
[1777303126534,37.47,76931.28,51.5,-0.58419,0.00016,25.78337]
[1777303127249,37.47,76931.28,51.5,-0.58419,0.00016,25.78337]
[1777303127945,37.47,76931.28,51.5,-0.58419,0.00016,25.78337]
[1777303127361,37.47,76939.68,51.5,-0.58287,0.00016,25.80463]
[1777303128291,37.47,76939.68,51.5,-0.58287,0.00016,25.80463]
[1777303128349,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303128855,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129013,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129040,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129131,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129462,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129521,37.45,76949.48,51.5,-0.58138,0.00016,25.82837]
[1777303129605,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303129784,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303129980,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130244,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130406,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130624,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130641,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130842,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303131017,37.45,76966.22,51.5,-0.57874,0.00016,25.86929]
[1777303130647,37.45,76992.78,51.5,-0.57454,0.00016,25.9319]
[1777303131085,37.45,76992.78,51.5,-0.57454,0.00016,25.9319]
[1777303131123,37.45,76992.78,51.5,-0.57454,0.00016,25.9319]
[1777303131614,37.45,76992.78,51.5,-0.57454,0.00016,25.9319]
[1777303131886,37.45,76992.78,51.5,-0.57454,0.00016,25.9319]
[1777303131210,37.45,77007.57,51.5,-0.5722,0.00016,25.96553]
[1777303132838,37.45,77007.57,51.5,-0.5722,0.00016,25.96553]
[1777303132556,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303132854,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303132925,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303132930,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303133120,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303133271,37.45,77022.78,51.5,-0.56978,0.00016,25.99924]
[1777303133506,37.46,77028.72,51.5,-0.56882,0.00016,26.01234]
[1777303133740,37.46,77028.72,51.5,-0.56882,0.00016,26.01234]
[1777303134038,37.46,77028.72,51.5,-0.56882,0.00016,26.01234]
[1777303134104,37.46,77028.72,51.5,-0.56882,0.00016,26.01234]
[1777303134483,37.46,77028.72,51.5,-0.56882,0.00016,26.01234]
[1777303134544,37.46,77035.42,51.5,-0.56776,0.00016,26.02673]
[1777303134827,37.46,77035.42,51.5,-0.56776,0.00016,26.02673]
[1777303135258,37.46,77035.42,51.5,-0.56776,0.00016,26.02673]
[1777303135479,37.46,77035.42,51.5,-0.56776,0.00016,26.02673]
[1777303136920,37.46,77036.65,51.5,-0.56756,0.00016,26.02935]
[1777303137059,37.46,77036.65,51.5,-0.56756,0.00016,26.02935]
[1777303137278,37.46,77036.65,51.5,-0.56756,0.00016,26.02935]
[1777303137317,37.46,77036.65,51.5,-0.56756,0.00016,26.02935]
[1777303137626,37.46,77036.65,51.5,-0.56756,0.00016,26.02935]
[1777303137629,37.46,77030.01,51.5,-0.56862,0.00016,26.01516]
[1777303137952,37.46,77030.01,51.5,-0.56862,0.00016,26.01516]
[1777303138091,37.46,77030.01,51.5,-0.56862,0.00016,26.01516]
[1777303139600,37.47,77026.88,51.5,-0.56911,0.00016,26.00841]
[1777303139942,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140241,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140258,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140429,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140450,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140546,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140562,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140579,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140592,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140668,37.47,77026.07,51.5,-0.56924,0.00016,26.00666]
[1777303140654,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141008,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141101,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141212,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141494,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141714,37.47,77023.34,51.5,-0.56967,0.00016,26.0008]
[1777303141533,37.47,76984.18,51.5,-0.57586,0.00016,25.91239]
[1777303142165,37.47,76984.18,51.5,-0.57586,0.00016,25.91239]
[1777303142203,37.47,76984.18,51.5,-0.57586,0.00016,25.91239]
[1777303142448,37.47,76984.18,51.5,-0.57586,0.00016,25.91239]
[1777303142478,37.47,76963.5,51.5,-0.57913,0.00016,25.8632]
[1777303142746,37.47,76963.5,51.5,-0.57913,0.00016,25.8632]
[1777303143177,37.47,76963.5,51.5,-0.57913,0.00016,25.8632]
[1777303143466,37.47,76963.5,51.5,-0.57913,0.00016,25.8632]
[1777303143523,37.47,76963.5,51.5,-0.57913,0.00016,25.8632]
[1777303143593,37.47,76968.76,51.5,-0.5783,0.00016,25.87588]
[1777303144629,37.47,76968.76,51.5,-0.5783,0.00016,25.87588]
[1777303144656,37.47,76961.7,51.5,-0.57941,0.00016,25.85882]
[1777303145500,37.47,76961.7,51.5,-0.57941,0.00016,25.85882]
[1777303145568,37.47,76974.33,51.5,-0.57742,0.00016,25.88918]
[1777303145935,37.47,76974.33,51.5,-0.57742,0.00016,25.88918]
[1777303146330,37.47,76970.97,51.5,-0.57795,0.00016,25.88119]
[1777303147619,37.47,76970.97,51.5,-0.57795,0.00016,25.88119]
[1777303147655,37.47,76970.97,51.5,-0.57795,0.00016,25.88119]
[1777303147709,37.47,76970.97,51.5,-0.57795,0.00016,25.88119]
[1777303147643,37.47,76972.34,51.5,-0.57773,0.00016,25.88447]
[1777303147883,37.47,76972.34,51.5,-0.57773,0.00016,25.88447]
[1777303148390,37.47,76972.34,51.5,-0.57773,0.00016,25.88447]
[1777303148499,37.47,76972.34,51.5,-0.57773,0.00016,25.88447]
[1777303148592,37.47,76971.5,51.5,-0.57786,0.00016,25.88252]
[1777303149351,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150003,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150210,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150478,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150591,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150727,37.47,76978.13,51.5,-0.57681,0.00016,25.89832]
[1777303150669,37.47,76987.33,51.5,-0.57535,0.00016,25.91992]
[1777303151131,37.47,76987.33,51.5,-0.57535,0.00016,25.91992]
[1777303151337,37.47,76987.33,51.5,-0.57535,0.00016,25.91992]
[1777303151481,37.47,76987.33,51.5,-0.57535,0.00016,25.91992]
[1777303151718,37.47,76987.33,51.5,-0.57535,0.00016,25.91992]
[1777303151545,37.48,77006.91,51.5,-0.57225,0.00016,25.96468]
[1777303152371,37.48,77016.99,51.5,-0.57065,0.00016,25.98711]
[1777303153882,37.48,77018.89,51.5,-0.57035,0.00016,25.9913]
[1777303153977,37.48,77018.89,51.5,-0.57035,0.00016,25.9913]
[1777303154023,37.48,77018.89,51.5,-0.57035,0.00016,25.9913]
[1777303154110,37.48,77018.89,51.5,-0.57035,0.00016,25.9913]
[1777303154583,37.48,77015.7,51.5,-0.57085,0.00016,25.9843]
[1777303155398,37.48,77015.7,51.5,-0.57085,0.00016,25.9843]
[1777303155509,37.48,77015.7,51.5,-0.57085,0.00016,25.9843]
[1777303155624,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303155732,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303155786,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303155917,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303156133,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303156634,37.48,77011.49,51.5,-0.57152,0.00016,25.97499]
[1777303156457,37.48,76997.58,51.5,-0.57372,0.00016,25.94366]
[1777303156954,37.48,76997.58,51.5,-0.57372,0.00016,25.94366]
[1777303157550,37.48,76997.58,51.5,-0.57372,0.00016,25.94366]
[1777303157634,37.48,76997.58,51.5,-0.57372,0.00016,25.94366]
[1777303157637,37.48,76997.58,51.5,-0.57372,0.00016,25.94366]
[1777303157651,37.48,76997.4,51.5,-0.57374,0.00016,25.94328]
[1777303158175,37.48,76997.4,51.5,-0.57374,0.00016,25.94328]
[1777303158309,37.48,76997.4,51.5,-0.57374,0.00016,25.94328]
[1777303158627,37.48,77011.31,51.5,-0.57154,0.00016,25.97466]
[1777303159583,37.48,77011.31,51.5,-0.57154,0.00016,25.97466]
[1777303159709,37.48,77011.31,51.5,-0.57154,0.00016,25.97466]
[1777303159717,37.48,77015.03,51.5,-0.57095,0.00016,25.98293]
[1777303160331,37.48,77015.03,51.5,-0.57095,0.00016,25.98293]
[1777303160345,37.48,77015.03,51.5,-0.57095,0.00016,25.98293]
[1777303160638,37.48,77015.03,51.5,-0.57095,0.00016,25.98293]
[1777303160870,37.48,77011.0,51.5,-0.57159,0.00016,25.97401]
[1777303160949,37.48,77011.0,51.5,-0.57159,0.00016,25.97401]
[1777303161638,37.48,77011.0,51.5,-0.57159,0.00016,25.97401]
[1777303162018,37.48,77008.72,51.5,-0.57195,0.00016,25.96894]
[1777303162137,37.48,77008.72,51.5,-0.57195,0.00016,25.96894]
[1777303162205,37.48,77008.72,51.5,-0.57195,0.00016,25.96894]
[1777303162549,37.48,77008.72,51.5,-0.57195,0.00016,25.96894]
[1777303162714,37.48,77008.72,51.5,-0.57195,0.00016,25.96894]
[1777303162653,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163001,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163015,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163396,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163406,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163509,37.48,77001.96,51.5,-0.57301,0.00016,25.95375]
[1777303163607,37.48,76985.06,51.5,-0.57568,0.00016,25.91495]
[1777303163851,37.48,76985.06,51.5,-0.57568,0.00016,25.91495]
[1777303163878,37.48,76985.06,51.5,-0.57568,0.00016,25.91495]
[1777303163900,37.48,76985.06,51.5,-0.57568,0.00016,25.91495]
[1777303164731,37.49,76976.35,51.5,-0.57706,0.00016,25.89453]
[1777303165656,37.49,76976.35,51.5,-0.57706,0.00016,25.89453]
[1777303165668,37.49,76975.65,51.5,-0.57716,0.00016,25.89291]
[1777303166080,37.49,76975.65,51.5,-0.57716,0.00016,25.89291]
[1777303166288,37.49,76975.65,51.5,-0.57716,0.00016,25.89291]
[1777303166308,37.49,76975.65,51.5,-0.57716,0.00016,25.89291]
[1777303166687,37.49,76959.07,51.5,-0.57978,0.00016,25.85309]
[1777303167484,37.49,76948.93,51.5,-0.58137,0.00016,25.82822]
[1777303168492,37.49,76936.79,51.5,-0.58329,0.00016,25.7979]
[1777303169121,37.49,76936.79,51.5,-0.58329,0.00016,25.7979]
[1777303169370,37.49,76936.79,51.5,-0.58329,0.00016,25.7979]
[1777303169491,37.49,76936.79,51.5,-0.58329,0.00016,25.7979]
[1777303169698,37.49,76931.88,51.5,-0.58406,0.00016,25.78549]
[1777303170506,37.49,76931.88,51.5,-0.58406,0.00016,25.78549]
[1777303170725,37.49,76931.88,51.5,-0.58406,0.00016,25.78549]
[1777303170507,37.49,76925.11,51.5,-0.58512,0.00016,25.76822]
[1777303170759,37.49,76925.11,51.5,-0.58512,0.00016,25.76822]
[1777303171516,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303171874,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303171884,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303172147,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303172575,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303172588,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303172648,37.49,76936.59,51.5,-0.58331,0.00016,25.79409]
[1777303172674,37.5,76959.98,51.5,-0.57963,0.00016,25.85209]
[1777303173248,37.5,76959.98,51.5,-0.57963,0.00016,25.85209]
[1777303173735,37.5,76959.98,51.5,-0.57963,0.00016,25.85209]
[1777303173530,37.5,76960.48,51.5,-0.57955,0.00016,25.8533]
[1777303174432,37.5,76960.48,51.5,-0.57955,0.00016,25.8533]
[1777303174784,37.5,76961.05,51.5,-0.57946,0.00016,25.8547]
[1777303175394,37.5,76961.05,51.5,-0.57946,0.00016,25.8547]
[1777303176632,37.5,76961.43,51.5,-0.5794,0.00016,25.85565]
[1777303176634,37.5,76961.43,51.5,-0.5794,0.00016,25.85565]
[1777303176657,37.5,76961.43,51.5,-0.5794,0.00016,25.85565]
[1777303176734,37.5,76962.32,51.5,-0.57925,0.00016,25.85782]
[1777303178565,37.5,76955.59,51.5,-0.58031,0.00016,25.84148]
[1777303179227,37.5,76955.59,51.5,-0.58031,0.00016,25.84148]
[1777303179742,37.5,76955.59,51.5,-0.58031,0.00016,25.84148]
[1777303179573,37.5,76961.44,51.5,-0.57939,0.00016,25.85576]
[1777303179878,37.5,76961.44,51.5,-0.57939,0.00016,25.85576]
[1777303180580,37.5,76978.7,51.5,-0.57666,0.00016,25.89707]
[1777303181592,37.5,76978.7,51.5,-0.57666,0.00016,25.89707]
[1777303181605,37.5,76978.7,51.5,-0.57666,0.00016,25.89707]
[1777303181692,37.5,76978.7,51.5,-0.57666,0.00016,25.89707]
[1777303181697,37.5,76995.95,51.5,-0.57393,0.00016,25.93714]
[1777303182166,37.5,76995.95,51.5,-0.57393,0.00016,25.93714]
[1777303182471,37.5,76995.95,51.5,-0.57393,0.00016,25.93714]
[1777303182705,37.5,76995.95,51.5,-0.57393,0.00016,25.93714]
[1777303182722,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303182879,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303182979,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303182992,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303183162,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303183164,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303183282,37.5,77002.19,51.5,-0.57294,0.00016,25.95135]
[1777303184149,37.51,77003.28,51.5,-0.57277,0.00016,25.95384]
[1777303185669,37.51,77005.45,51.5,-0.57242,0.00016,25.95874]
[1777303186671,37.51,77002.2,51.5,-0.57294,0.00016,25.95143]
[1777303186960,37.51,77001.58,51.5,-0.57303,0.00016,25.95005]
[1777303187174,37.51,77001.58,51.5,-0.57303,0.00016,25.95005]
[1777303187183,37.51,77001.58,51.5,-0.57303,0.00016,25.95005]
[1777303187629,37.51,76988.86,51.5,-0.57504,0.00016,25.92097]
[1777303188685,37.51,76988.86,51.5,-0.57504,0.00016,25.92097]
[1777303188740,37.51,76992.14,51.5,-0.57452,0.00016,25.92857]
[1777303189161,37.51,76992.14,51.5,-0.57452,0.00016,25.92857]
[1777303189182,37.51,76992.14,51.5,-0.57452,0.00016,25.92857]
[1777303189642,37.51,76984.39,51.5,-0.57574,0.00016,25.91066]
[1777303190734,37.51,76977.55,51.5,-0.57682,0.00016,25.89466]
[1777303191196,37.51,76977.55,51.5,-0.57682,0.00016,25.89466]
[1777303191202,37.51,76977.55,51.5,-0.57682,0.00016,25.89466]
[1777303191657,37.51,76970.02,51.5,-0.578,0.00016,25.87683]
[1777303194487,37.52,76973.2,51.5,-0.57749,0.00016,25.88449]
[1777303194678,37.52,76968.35,51.5,-0.57825,0.00016,25.87297]
[1777303195576,37.52,76968.35,51.5,-0.57825,0.00016,25.87297]
[1777303195686,37.52,76968.35,51.5,-0.57825,0.00016,25.87297]
[1777303195735,37.52,76973.69,51.5,-0.57741,0.00016,25.88574]
[1777303197698,37.52,76980.44,51.5,-0.57634,0.00016,25.90173]
[1777303200122,37.52,76984.42,51.5,-0.57571,0.00016,25.9111]
[1777303200166,37.52,76984.42,51.5,-0.57571,0.00016,25.9111]
[1777303200481,37.52,76984.42,51.5,-0.57571,0.00016,25.9111]
[1777303200548,37.52,76984.42,51.5,-0.57571,0.00016,25.9111]
[1777303200690,37.52,76984.42,51.5,-0.57571,0.00016,25.9111]
[1777303200775,37.52,76991.97,51.5,-0.57451,0.00016,25.92861]
[1777303201200,37.52,76991.97,51.5,-0.57451,0.00016,25.92861]
[1777303201723,37.52,76991.97,51.5,-0.57451,0.00016,25.92861]
[1777303201731,37.53,77000.91,51.5,-0.5731,0.00016,25.94903]
[1777303201840,37.53,77000.91,51.5,-0.5731,0.00016,25.94903]
[1777303202149,37.53,77000.91,51.5,-0.5731,0.00016,25.94903]
[1777303202190,37.53,77000.91,51.5,-0.5731,0.00016,25.94903]
[1777303202994,37.53,77000.6,51.5,-0.57314,0.00016,25.94835]
[1777303203111,37.53,77000.6,51.5,-0.57314,0.00016,25.94835]
[1777303203139,37.53,77000.6,51.5,-0.57314,0.00016,25.94835]
[1777303203724,37.53,77000.6,51.5,-0.57314,0.00016,25.94835]
[1777303203745,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204057,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204160,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204194,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204525,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204693,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204758,37.53,76989.24,51.5,-0.57494,0.00016,25.92239]
[1777303204752,37.53,76996.87,51.5,-0.57373,0.00016,25.93993]
[1777303205194,37.53,76996.87,51.5,-0.57373,0.00016,25.93993]
[1777303205695,37.53,76996.87,51.5,-0.57373,0.00016,25.93993]
[1777303205750,37.53,76996.87,51.5,-0.57373,0.00016,25.93993]
[1777303206195,37.53,77000.43,51.5,-0.57316,0.00016,25.94805]
[1777303207520,37.53,76999.79,51.5,-0.57326,0.00016,25.94662]
[1777303207696,37.53,76999.79,51.5,-0.57326,0.00016,25.94662]
[1777303209615,37.53,76996.05,51.5,-0.57385,0.00016,25.93816]
[1777303210201,37.53,76996.05,51.5,-0.57385,0.00016,25.93818]
[1777303210867,37.53,76994.33,51.5,-0.57412,0.00016,25.93425]
[1777303210937,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211897,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211915,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211924,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211926,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211929,37.53,77001.11,51.5,-0.57305,0.00016,25.9497]
[1777303211942,37.53,77008.21,51.5,-0.57192,0.00016,25.96567]
[1777303213119,37.53,77008.21,51.5,-0.57192,0.00016,25.96567]
[1777303213291,37.53,77008.21,51.5,-0.57192,0.00016,25.96567]
[1777303213385,37.53,77008.21,51.5,-0.57192,0.00016,25.96567]
[1777303213473,37.53,77011.78,51.5,-0.57136,0.00016,25.97364]
[1777303214358,37.53,77011.78,51.5,-0.57136,0.00016,25.97364]
[1777303214449,37.53,77011.78,51.5,-0.57136,0.00016,25.97364]
[1777303214479,37.53,77019.98,51.5,-0.57006,0.00016,25.9917]
[1777303215114,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303215917,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303215946,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216082,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216143,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216164,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216311,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216711,37.53,77028.97,51.5,-0.56864,0.00016,26.01117]
[1777303216372,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303216911,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303217077,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303217146,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303217303,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303217712,37.53,77033.67,51.5,-0.5679,0.00016,26.02122]
[1777303217686,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303217867,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218567,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218645,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218658,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218668,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218689,37.53,77006.43,51.5,-0.5722,0.00016,25.96172]
[1777303218693,37.54,77003.21,51.5,-0.57271,0.00016,25.9545]
[1777303218911,37.54,77003.21,51.5,-0.57271,0.00016,25.9545]
[1777303219073,37.54,77003.21,51.5,-0.57271,0.00016,25.9545]
[1777303219125,37.54,77012.03,51.5,-0.57132,0.00016,25.97421]
[1777303219976,37.54,77012.03,51.5,-0.57132,0.00016,25.97421]
[1777303220213,37.54,77012.03,51.5,-0.57132,0.00016,25.97421]
[1777303220714,37.54,77012.03,51.5,-0.57132,0.00016,25.97421]
[1777303221082,37.54,77009.77,51.5,-0.57167,0.00016,25.96921]
[1777303222307,37.54,77005.76,51.5,-0.57231,0.00016,25.96027]
[1777303222475,37.54,77005.76,51.5,-0.57231,0.00016,25.96027]
[1777303222576,37.54,77010.22,51.5,-0.5716,0.00016,25.97026]
[1777303222853,37.54,77010.22,51.5,-0.5716,0.00016,25.97026]
[1777303224265,37.54,77012.28,51.5,-0.57127,0.00016,25.97483]
[1777303224635,37.54,77012.28,51.5,-0.57127,0.00016,25.97483]
[1777303224736,37.54,77019.25,51.5,-0.57017,0.00016,25.99019]
[1777303225670,37.54,77019.25,51.5,-0.57017,0.00016,25.99019]
[1777303225683,37.54,77019.25,51.5,-0.57017,0.00016,25.99019]
[1777303225783,37.54,77026.42,51.5,-0.56904,0.00016,26.00576]
[1777303225820,37.54,77026.42,51.5,-0.56904,0.00016,26.00576]
[1777303225843,37.54,77026.42,51.5,-0.56904,0.00016,26.00576]
[1777303226000,37.54,77026.42,51.5,-0.56904,0.00016,26.00576]
[1777303226676,37.54,77026.42,51.5,-0.56904,0.00016,26.00576]
[1777303226744,37.54,77018.72,51.5,-0.57025,0.00016,25.98903]
[1777303226943,37.54,77018.72,51.5,-0.57025,0.00016,25.98903]
[1777303227428,37.54,77018.72,51.5,-0.57025,0.00016,25.98903]
[1777303228035,37.54,77017.01,51.5,-0.57052,0.00016,25.98528]
[1777303228468,37.54,77017.01,51.5,-0.57052,0.00016,25.98528]
[1777303228511,37.54,77026.11,51.5,-0.56908,0.00016,26.0051]
[1777303229955,37.54,77026.46,51.5,-0.56903,0.00016,26.00585]
[1777303231299,37.54,77027.69,51.5,-0.56884,0.00016,26.0085]
[1777303231356,37.54,77035.19,51.5,-0.56766,0.00016,26.02106]
[1777303232296,37.54,77035.19,51.5,-0.56766,0.00016,26.02106]
[1777303232713,37.54,77035.19,51.5,-0.56766,0.00016,26.02106]
[1777303232955,37.54,77030.35,51.5,-0.56843,0.00016,26.01072]
[1777303234732,37.54,77030.35,51.5,-0.56843,0.00016,26.01072]
[1777303235095,37.54,77028.04,51.5,-0.56879,0.00016,26.00575]
[1777303235568,37.54,77028.04,51.5,-0.56879,0.00016,26.00575]
[1777303235825,37.54,77028.04,51.5,-0.56879,0.00016,26.00575]
[1777303235991,37.54,77028.95,51.5,-0.56865,0.00016,26.0077]
[1777303236674,37.54,77028.95,51.5,-0.56865,0.00016,26.0077]
[1777303236769,37.54,77028.95,51.5,-0.56865,0.00016,26.0077]
[1777303236775,37.54,77028.95,51.5,-0.56865,0.00016,26.0077]
[1777303236791,37.54,77041.37,51.5,-0.56669,0.00016,26.03405]
[1777303237171,37.54,77041.37,51.5,-0.56669,0.00016,26.03405]
[1777303237190,37.54,77041.37,51.5,-0.56669,0.00016,26.03405]
[1777303237292,37.54,77046.09,51.5,-0.56594,0.00016,26.04391]
[1777303238516,37.54,77046.09,51.5,-0.56594,0.00016,26.04391]
[1777303239325,37.53,77047.79,51.5,-0.56567,0.00016,26.04741]
[1777303239607,37.53,77047.79,51.5,-0.56567,0.00016,26.04741]
[1777303240154,37.53,77051.52,51.5,-0.56508,0.00016,26.0551]
[1777303240272,37.53,77051.52,51.5,-0.56508,0.00016,26.0551]
[1777303240566,37.53,77051.52,51.5,-0.56508,0.00016,26.0551]
[1777303241332,37.53,77051.31,51.5,-0.56512,0.00016,26.05465]
[1777303241421,37.53,77051.31,51.5,-0.56512,0.00016,26.05465]
[1777303241532,37.53,77051.31,51.5,-0.56512,0.00016,26.05465]
[1777303241564,37.53,77051.31,51.5,-0.56512,0.00016,26.05465]
[1777303241570,37.53,77051.31,51.5,-0.56512,0.00016,26.05465]
[1777303242474,37.53,77047.79,51.5,-0.56567,0.00016,26.04737]
[1777303242768,37.53,77047.79,51.5,-0.56567,0.00016,26.04737]
[1777303242814,37.53,77054.97,51.5,-0.56454,0.00016,26.06213]
[1777303243784,37.53,77054.97,51.5,-0.56454,0.00016,26.06213]
[1777303245048,37.53,77050.27,51.5,-0.56528,0.00016,26.05247]
[1777303246330,37.53,77050.27,51.5,-0.56528,0.00016,26.05247]
[1777303246339,37.53,77050.27,51.5,-0.56528,0.00016,26.05247]
[1777303246432,37.53,77041.7,51.5,-0.56664,0.00016,26.03462]
[1777303247705,37.53,77041.7,51.5,-0.56664,0.00016,26.03462]
[1777303247767,37.53,77053.37,51.5,-0.5648,0.00016,26.05881]
[1777303249594,37.53,77056.7,51.5,-0.56427,0.00016,26.06561]
[1777303249717,37.53,77056.7,51.5,-0.56427,0.00016,26.06561]
[1777303250189,37.53,77050.71,51.5,-0.56522,0.00016,26.05333]
[1777303250485,37.53,77050.71,51.5,-0.56522,0.00016,26.05333]
[1777303250857,37.53,77051.58,51.5,-0.56508,0.00016,26.05512]
[1777303251818,37.53,77051.58,51.5,-0.56508,0.00016,26.05512]
[1777303252138,37.53,77052.28,51.5,-0.56497,0.00016,26.05656]
[1777303253773,37.53,77055.34,51.5,-0.56449,0.00016,26.06282]
[1777303253825,37.53,77055.34,51.5,-0.56449,0.00016,26.06282]
[1777303253928,37.53,77056.11,51.5,-0.56436,0.00016,26.06439]
[1777303254011,37.53,77056.11,51.5,-0.56436,0.00016,26.06439]
[1777303254071,37.53,77056.11,51.5,-0.56436,0.00016,26.06439]
[1777303254086,37.53,77056.11,51.5,-0.56436,0.00016,26.06439]
[1777303254578,37.53,77061.14,51.5,-0.56357,0.00016,26.07458]
[1777303255218,37.53,77061.14,51.5,-0.56357,0.00016,26.07458]
[1777303255271,37.53,77061.14,51.5,-0.56357,0.00016,26.07458]
[1777303255310,37.53,77061.14,51.5,-0.56357,0.00016,26.07458]
[1777303255320,37.53,77068.66,51.5,-0.56237,0.00016,26.08964]
[1777303255889,37.53,77068.66,51.5,-0.56237,0.00016,26.08964]
[1777303255903,37.53,77068.66,51.5,-0.56237,0.00016,26.08964]
[1777303256072,37.53,77068.66,51.5,-0.56237,0.00016,26.08964]
[1777303256364,37.53,77072.57,51.5,-0.56175,0.00016,26.09738]
[1777303257321,37.53,77072.57,51.5,-0.56175,0.00016,26.09738]
[1777303257470,37.53,77072.57,51.5,-0.56175,0.00016,26.09738]
[1777303257640,37.53,77072.57,51.5,-0.56175,0.00016,26.09738]
[1777303257667,37.53,77072.57,51.5,-0.56175,0.00016,26.09738]
[1777303258808,37.53,77074.07,51.5,-0.56152,0.00016,26.10032]
[1777303258875,37.53,77073.19,51.5,-0.56166,0.00016,26.09859]
[1777303258953,37.53,77073.19,51.5,-0.56166,0.00016,26.09859]
[1777303259808,37.53,77073.19,51.5,-0.56166,0.00016,26.09859]
[1777303259823,37.53,77070.07,51.5,-0.56215,0.00016,26.09243]
[1777303260060,37.53,77070.07,51.5,-0.56215,0.00016,26.09243]
[1777303260288,37.53,77059.11,51.5,-0.56389,0.00016,26.07046]
[1777303261054,37.53,77059.11,51.5,-0.56389,0.00016,26.07046]
[1777303261280,37.53,77059.11,51.5,-0.56389,0.00016,26.07046]
[1777303261639,37.53,77042.01,51.5,-0.5666,0.00016,26.0352]
[1777303262172,37.53,77033.72,51.5,-0.56791,0.00016,26.01769]
[1777303263673,37.53,77033.72,51.5,-0.56791,0.00016,26.01769]
[1777303264950,37.53,77033.81,51.5,-0.5679,0.00016,26.01787]
[1777303266512,37.53,77034.5,51.5,-0.56779,0.00016,26.01933]
[1777303267341,37.53,77034.83,51.5,-0.56774,0.00016,26.02001]
[1777303267351,37.53,77034.83,51.5,-0.56774,0.00016,26.02001]
[1777303267373,37.53,77034.83,51.5,-0.56774,0.00016,26.02001]
[1777303270528,37.53,77030.05,51.5,-0.5685,0.00016,26.00979]
[1777303270687,37.53,77030.05,51.5,-0.5685,0.00016,26.00979]
[1777303271234,37.53,77036.84,51.5,-0.56743,0.00016,26.02425]
[1777303272313,37.53,77036.84,51.5,-0.56743,0.00016,26.02425]
[1777303274208,37.52,77035.18,51.5,-0.56769,0.00016,26.02071]
[1777303275346,37.52,77034.44,51.5,-0.56781,0.00016,26.01913]
[1777303276526,37.52,77034.27,51.5,-0.56784,0.00016,26.01876]
[1777303276716,37.52,77034.27,51.5,-0.56784,0.00016,26.01876]
[1777303276916,37.52,77033.1,51.5,-0.56802,0.00016,26.01625]
[1777303276929,37.52,77033.1,51.5,-0.56802,0.00016,26.01625]
[1777303277276,37.52,77020.37,51.5,-0.57004,0.00016,25.98877]
[1777303278177,37.52,77020.37,51.5,-0.57004,0.00016,25.98877]
[1777303278522,37.52,77020.37,51.5,-0.57004,0.00016,25.98877]
[1777303278559,37.52,77022.5,51.5,-0.5697,0.00016,25.99341]
[1777303282160,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282256,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282738,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282764,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282770,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282777,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282797,37.52,77023.3,51.5,-0.56957,0.00016,25.99515]
[1777303282801,37.52,77018.17,51.5,-0.57038,0.00016,25.98396]
[1777303282867,37.52,77018.17,51.5,-0.57038,0.00016,25.98396]
[1777303283319,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284225,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284239,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284442,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284460,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284537,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284568,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284680,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284687,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284747,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284847,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284874,37.52,77011.77,51.5,-0.5714,0.00016,25.96983]
[1777303284824,37.52,77006.56,51.5,-0.57222,0.00016,25.95823]
[1777303285738,37.52,76981.97,51.5,-0.5761,0.00016,25.90191]
[1777303285873,37.52,76981.97,51.5,-0.5761,0.00016,25.90191]
[1777303286121,37.52,76981.97,51.5,-0.5761,0.00016,25.90191]
[1777303286394,37.52,76981.97,51.5,-0.5761,0.00016,25.90191]
[1777303286493,37.52,76981.97,51.5,-0.5761,0.00016,25.90191]
[1777303286567,37.52,76964.77,51.5,-0.57882,0.00016,25.86107]
[1777303287429,37.52,76977.46,51.5,-0.57682,0.00016,25.8913]
[1777303288287,37.52,76977.46,51.5,-0.57682,0.00016,25.8913]
[1777303288301,37.52,76977.46,51.5,-0.57682,0.00016,25.8913]
[1777303288409,37.52,76977.46,51.5,-0.57682,0.00016,25.8913]
[1777303288665,37.52,76977.46,51.5,-0.57682,0.00016,25.8913]
[1777303288812,37.52,76987.53,51.5,-0.57523,0.00016,25.91483]
[1777303289304,37.52,76987.53,51.5,-0.57523,0.00016,25.91483]
[1777303289651,37.52,76987.53,51.5,-0.57523,0.00016,25.91483]
[1777303289662,37.52,76987.53,51.5,-0.57523,0.00016,25.91483]
[1777303289752,37.52,77000.14,51.5,-0.57323,0.00016,25.94377]
[1777303290085,37.52,77000.14,51.5,-0.57323,0.00016,25.94377]
[1777303290403,37.52,77007.59,51.5,-0.57206,0.00016,25.96054]
[1777303291745,37.53,77007.3,51.5,-0.57211,0.00016,25.95645]
[1777303293117,37.53,77008.04,51.5,-0.57199,0.00016,25.95811]
[1777303293129,37.53,77008.04,51.5,-0.57199,0.00016,25.95811]
[1777303293819,37.53,77008.04,51.5,-0.57199,0.00016,25.95811]
[1777303293841,37.53,76997.97,51.5,-0.57358,0.00016,25.93542]
[1777303294192,37.53,76997.97,51.5,-0.57358,0.00016,25.93542]
[1777303294438,37.53,76972.86,51.5,-0.57755,0.00016,25.87702]
[1777303295445,37.53,76962.2,51.5,-0.57923,0.00016,25.85147]
[1777303296760,37.53,76962.2,51.5,-0.57923,0.00016,25.85147]
[1777303296908,37.53,76962.2,51.5,-0.57923,0.00016,25.85147]
[1777303296785,37.52,76965.96,51.5,-0.57864,0.00016,25.86048]
[1777303297004,37.52,76965.96,51.5,-0.57864,0.00016,25.86048]
[1777303297474,37.52,76947.45,51.5,-0.58155,0.00016,25.81529]
[1777303299473,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300230,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300425,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300733,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300742,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300773,37.52,76946.99,51.5,-0.58163,0.00016,25.8141]
[1777303300825,37.52,76949.98,51.5,-0.58116,0.00016,25.82146]
[1777303303676,37.52,76950.79,51.5,-0.58104,0.00016,25.82342]
[1777303303691,37.52,76950.79,51.5,-0.58104,0.00016,25.82342]
[1777303303857,37.52,76950.79,51.5,-0.58104,0.00016,25.82342]
[1777303303702,37.52,76949.04,51.5,-0.58131,0.00016,25.8191]
[1777303303988,37.52,76949.04,51.5,-0.58131,0.00016,25.8191]
[1777303304000,37.52,76949.04,51.5,-0.58131,0.00016,25.8191]
[1777303304137,37.52,76949.04,51.5,-0.58131,0.00016,25.8191]
[1777303304208,37.52,76949.04,51.5,-0.58131,0.00016,25.8191]
[1777303304576,37.52,76931.35,51.5,-0.5841,0.00016,25.77476]
[1777303305515,37.52,76925.59,51.5,-0.585,0.00016,25.76005]
[1777303307672,37.52,76927.81,51.5,-0.58465,0.00016,25.76574]
[1777303307811,37.52,76927.81,51.5,-0.58465,0.00016,25.76574]
[1777303307864,37.52,76916.93,51.5,-0.58636,0.00016,25.73769]
[1777303308177,37.52,76916.93,51.5,-0.58636,0.00016,25.73769]
[1777303308731,37.52,76916.93,51.5,-0.58636,0.00016,25.73769]
[1777303308863,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309544,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309556,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309576,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309595,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309617,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309620,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309713,37.52,76906.15,51.5,-0.58806,0.00016,25.70946]
[1777303309847,37.52,76885.54,51.5,-0.59129,0.00016,25.65419]
[1777303310216,37.52,76885.54,51.5,-0.59129,0.00016,25.65419]
[1777303310614,37.52,76885.54,51.5,-0.59129,0.00016,25.65419]
[1777303310943,37.53,76831.28,51.5,-0.59975,0.00016,25.50101]
[1777303310964,37.53,76831.28,51.5,-0.59975,0.00016,25.50101]
[1777303311214,37.53,76831.28,51.5,-0.59975,0.00016,25.50101]
[1777303311433,37.53,76831.28,51.5,-0.59975,0.00016,25.50101]
[1777303311661,37.53,76831.28,51.5,-0.59975,0.00016,25.50101]
[1777303311750,37.53,76813.42,51.5,-0.60254,0.00016,25.44801]
[1777303312165,37.53,76813.42,51.5,-0.60254,0.00016,25.44801]
[1777303312652,37.53,76813.42,51.5,-0.60254,0.00016,25.44801]
[1777303312695,37.53,76813.42,51.5,-0.60254,0.00016,25.44801]
[1777303312709,37.53,76808.55,51.5,-0.60329,0.00016,25.43338]
[1777303313614,37.54,76803.68,51.5,-0.60402,0.00016,25.41905]
[1777303314707,37.54,76803.68,51.5,-0.60402,0.00016,25.41905]
[1777303314801,37.54,76803.68,51.5,-0.60402,0.00016,25.41905]
[1777303314870,37.54,76794.18,51.5,-0.6055,0.00016,25.39007]
[1777303315077,37.54,76794.18,51.5,-0.6055,0.00016,25.39007]
[1777303315828,37.54,76794.18,51.5,-0.6055,0.00016,25.39007]
[1777303316639,37.54,76785.25,51.5,-0.60688,0.00016,25.36253]
[1777303317614,37.54,76785.25,51.5,-0.60688,0.00016,25.36253]
[1777303317627,37.54,76777.19,51.5,-0.60813,0.00016,25.33734]
[1777303318091,37.54,76777.19,51.5,-0.60813,0.00016,25.33734]
[1777303318177,37.54,76777.19,51.5,-0.60813,0.00016,25.33734]
[1777303319123,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303319139,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303319359,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303319399,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303319598,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303319822,37.54,76776.07,51.5,-0.60831,0.00016,25.33383]
[1777303320485,37.54,76772.96,51.5,-0.60879,0.00016,25.32405]
[1777303320750,37.54,76772.96,51.5,-0.60879,0.00016,25.32405]
[1777303321194,37.54,76772.96,51.5,-0.60879,0.00016,25.32405]
[1777303321198,37.54,76772.96,51.5,-0.60879,0.00016,25.32405]
[1777303320851,37.54,76781.61,51.5,-0.60745,0.00016,25.35119]
[1777303321398,37.54,76781.61,51.5,-0.60745,0.00016,25.35119]
[1777303321997,37.54,76781.61,51.5,-0.60745,0.00016,25.35119]
[1777303321659,37.54,76767.75,51.5,-0.6096,0.00016,25.30755]
[1777303322688,37.54,76767.75,51.5,-0.6096,0.00016,25.30755]
[1777303322810,37.54,76767.75,51.5,-0.6096,0.00016,25.30755]
[1777303322855,37.54,76767.75,51.5,-0.6096,0.00016,25.30755]
[1777303322952,37.54,76767.75,51.5,-0.6096,0.00016,25.30755]
[1777303323238,37.54,76770.56,51.5,-0.60916,0.00016,25.31648]
[1777303323400,37.54,76770.56,51.5,-0.60916,0.00016,25.31648]
[1777303323401,37.54,76770.56,51.5,-0.60916,0.00016,25.31648]
[1777303323596,37.54,76770.56,51.5,-0.60916,0.00016,25.31648]
[1777303323679,37.54,76766.61,51.5,-0.60978,0.00016,25.3039]
[1777303324047,37.54,76766.61,51.5,-0.60978,0.00016,25.3039]
[1777303324817,37.54,76766.61,51.5,-0.60978,0.00016,25.3039]
[1777303324838,37.54,76779.09,51.5,-0.60784,0.00016,25.34327]
[1777303325694,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303325976,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303326008,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303326363,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303326409,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303326868,37.56,76800.05,51.5,-0.60453,0.00016,25.40899]
[1777303326701,37.56,76803.62,51.5,-0.60397,0.00016,25.41991]
[1777303327445,37.56,76803.62,51.5,-0.60397,0.00016,25.41991]
[1777303327553,37.56,76803.62,51.5,-0.60397,0.00016,25.41991]
[1777303327600,37.56,76803.62,51.5,-0.60397,0.00016,25.41991]
[1777303327786,37.56,76803.62,51.5,-0.60397,0.00016,25.41991]
[1777303327996,37.56,76785.6,51.5,-0.60677,0.00016,25.36464]
[1777303328128,37.56,76785.6,51.5,-0.60677,0.00016,25.36464]
[1777303328303,37.56,76785.6,51.5,-0.60677,0.00016,25.36464]
[1777303328571,37.56,76785.6,51.5,-0.60677,0.00016,25.36464]
[1777303328716,37.56,76762.96,51.5,-0.61029,0.00015,25.29332]
[1777303329723,37.56,76760.22,51.5,-0.61071,0.00015,25.28452]
[1777303330458,37.56,76760.22,51.5,-0.61071,0.00015,25.28452]
[1777303330670,37.56,76760.22,51.5,-0.61071,0.00015,25.28452]
[1777303330734,37.56,76760.22,51.5,-0.61071,0.00015,25.28452]
[1777303330840,37.56,76749.46,51.5,-0.61238,0.00015,25.24987]
[1777303331513,37.56,76749.46,51.5,-0.61238,0.00015,25.24987]
[1777303331737,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332048,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332258,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332383,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332558,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332580,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332635,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332678,37.56,76738.87,51.5,-0.61402,0.00015,25.21531]
[1777303332897,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333039,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333191,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333550,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333615,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333887,37.56,76711.41,51.5,-0.61825,0.00015,25.12383]
[1777303333755,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303334383,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303334742,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303334753,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303334929,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303335043,37.57,76685.15,51.5,-0.62227,0.00015,25.0343]
[1777303334761,37.56,76659.25,51.5,-0.62625,0.00015,24.94281]
[1777303335437,37.56,76659.25,51.5,-0.62625,0.00015,24.94281]
[1777303335738,37.56,76659.25,51.5,-0.62625,0.00015,24.94281]
[1777303335936,37.56,76659.25,51.5,-0.62625,0.00015,24.94281]
[1777303335947,37.56,76652.08,51.5,-0.62737,0.00015,24.91655]
[1777303336513,37.56,76652.08,51.5,-0.62737,0.00015,24.91655]
[1777303336783,37.55,76642.05,51.5,-0.62891,0.00015,24.88024]
[1777303337353,37.55,76642.05,51.5,-0.62891,0.00015,24.88024]
[1777303337489,37.55,76642.05,51.5,-0.62891,0.00015,24.88024]
[1777303337787,37.55,76627.98,51.5,-0.63106,0.00015,24.82872]
[1777303338798,37.56,76621.66,51.5,-0.63201,0.00015,24.80557]
[1777303339128,37.56,76621.66,51.5,-0.63201,0.00015,24.80557]
[1777303340045,37.56,76624.73,51.5,-0.63153,0.00015,24.81731]
[1777303340192,37.56,76624.73,51.5,-0.63153,0.00015,24.81731]
[1777303340413,37.56,76624.73,51.5,-0.63153,0.00015,24.81731]
[1777303340492,37.56,76624.73,51.5,-0.63153,0.00015,24.81731]
[1777303340823,37.57,76637.68,51.5,-0.62954,0.00015,24.86514]
[1777303341499,37.57,76637.68,51.5,-0.62954,0.00015,24.86514]
[1777303341504,37.57,76637.68,51.5,-0.62954,0.00015,24.86514]
[1777303341587,37.57,76637.68,51.5,-0.62954,0.00015,24.86514]
[1777303341749,37.57,76637.68,51.5,-0.62954,0.00015,24.86514]
[1777303341828,37.57,76621.41,51.5,-0.63202,0.00015,24.8053]
[1777303342110,37.57,76621.41,51.5,-0.63202,0.00015,24.8053]
[1777303342835,37.57,76613.83,51.5,-0.63316,0.00015,24.77748]
[1777303344040,37.58,76617.28,51.5,-0.63261,0.00015,24.79091]
[1777303344135,37.58,76617.28,51.5,-0.63261,0.00015,24.79091]
[1777303344216,37.58,76617.28,51.5,-0.63261,0.00015,24.79091]
[1777303344287,37.58,76617.28,51.5,-0.63261,0.00015,24.79091]
[1777303344856,37.58,76606.82,51.5,-0.63418,0.00015,24.75229]
[1777303345428,37.58,76606.82,51.5,-0.63418,0.00015,24.75229]
[1777303345721,37.58,76606.82,51.5,-0.63418,0.00015,24.75229]
[1777303345950,37.59,76649.21,51.5,-0.62768,0.00015,24.90896]
[1777303346636,37.59,76649.21,51.5,-0.62768,0.00015,24.90896]
[1777303346863,37.62,76683.73,51.5,-0.6223,0.00015,25.03307]
[1777303347167,37.62,76683.73,51.5,-0.6223,0.00015,25.03307]
[1777303347574,37.62,76683.73,51.5,-0.6223,0.00015,25.03307]
[1777303347794,37.62,76683.73,51.5,-0.6223,0.00015,25.03307]
[1777303347876,37.63,76724.16,51.5,-0.61604,0.00015,25.17152]
[1777303348353,37.63,76724.16,51.5,-0.61604,0.00015,25.17152]
[1777303348553,37.63,76724.16,51.5,-0.61604,0.00015,25.17152]
[1777303348650,37.63,76724.16,51.5,-0.61604,0.00015,25.17152]
[1777303348957,37.63,76724.16,51.5,-0.61604,0.00015,25.17152]
[1777303348880,37.65,76719.34,51.5,-0.61672,0.00015,25.15664]
[1777303349505,37.65,76719.34,51.5,-0.61672,0.00015,25.15664]
[1777303349510,37.65,76719.34,51.5,-0.61672,0.00015,25.15664]
[1777303349807,37.65,76719.34,51.5,-0.61672,0.00015,25.15664]
[1777303349886,37.65,76727.58,51.5,-0.61545,0.00015,25.18404]
[1777303350499,37.65,76727.58,51.5,-0.61545,0.00015,25.18404]
[1777303350938,37.65,76727.58,51.5,-0.61545,0.00015,25.18404]
[1777303350980,37.65,76719.95,51.5,-0.61662,0.00015,25.15881]
[1777303351804,37.65,76719.95,51.5,-0.61662,0.00015,25.15881]
[1777303351899,37.65,76718.35,51.5,-0.61688,0.00015,25.14993]
[1777303352262,37.65,76718.35,51.5,-0.61688,0.00015,25.14993]
[1777303352800,37.65,76718.35,51.5,-0.61688,0.00015,25.14993]
[1777303352907,37.65,76698.61,51.5,-0.61991,0.00015,25.08328]
[1777303353999,37.65,76698.61,51.5,-0.61991,0.00015,25.08328]
[1777303353914,37.66,76704.38,51.5,-0.61899,0.00015,25.10362]
[1777303354921,37.67,76714.16,51.5,-0.61746,0.00015,25.13716]
[1777303355484,37.67,76714.16,51.5,-0.61746,0.00015,25.13716]
[1777303355939,37.67,76714.16,51.5,-0.61746,0.00015,25.13716]
[1777303355994,37.67,76732.35,51.5,-0.61466,0.00015,25.19759]
[1777303356599,37.67,76732.35,51.5,-0.61466,0.00015,25.19759]
[1777303356662,37.67,76732.35,51.5,-0.61466,0.00015,25.19759]
[1777303356835,37.67,76732.35,51.5,-0.61466,0.00015,25.19759]
[1777303356935,37.67,76729.65,51.5,-0.61508,0.00015,25.1887]
[1777303357049,37.67,76729.65,51.5,-0.61508,0.00015,25.1887]
[1777303357904,37.67,76729.65,51.5,-0.61508,0.00015,25.1887]
[1777303358516,37.67,76728.28,51.5,-0.61529,0.00015,25.18421]
[1777303358949,37.67,76717.87,51.5,-0.61689,0.00015,25.14964]
[1777303359207,37.67,76717.87,51.5,-0.61689,0.00015,25.14964]
[1777303359986,37.67,76708.94,51.5,-0.61826,0.00015,25.11969]
[1777303360458,37.67,76708.94,51.5,-0.61826,0.00015,25.11969]
[1777303360982,37.67,76695.87,51.5,-0.62026,0.00015,25.07533]
[1777303361194,37.67,76695.87,51.5,-0.62026,0.00015,25.07533]
[1777303361986,37.67,76700.73,51.5,-0.61952,0.00015,25.09195]
[1777303362751,37.67,76700.73,51.5,-0.61952,0.00015,25.09195]
[1777303362995,37.69,76711.61,51.5,-0.61781,0.00015,25.12947]
[1777303363110,37.69,76711.61,51.5,-0.61781,0.00015,25.12947]
[1777303363918,37.69,76711.61,51.5,-0.61781,0.00015,25.12947]
[1777303364016,37.69,76715.76,51.5,-0.61714,0.00015,25.14398]
[1777303364928,37.69,76715.76,51.5,-0.61714,0.00015,25.14398]
[1777303365039,37.69,76715.76,51.5,-0.61714,0.00015,25.14398]
[1777303365015,37.69,76709.33,51.5,-0.61813,0.00015,25.12243]
[1777303365111,37.69,76709.33,51.5,-0.61813,0.00015,25.12243]
[1777303366023,37.7,76711.41,51.5,-0.61781,0.00015,25.12946]
[1777303367030,37.7,76723.72,51.5,-0.61591,0.00015,25.17059]
[1777303369044,37.7,76722.66,51.5,-0.61607,0.00015,25.16715]
[1777303369754,37.7,76722.66,51.5,-0.61607,0.00015,25.16715]
[1777303369910,37.7,76722.66,51.5,-0.61607,0.00015,25.16715]
[1777303370051,37.7,76720.06,51.5,-0.61647,0.00015,25.15852]
[1777303371071,37.7,76703.99,51.5,-0.61894,0.00015,25.10457]
[1777303373072,37.7,76705.66,51.5,-0.61868,0.00015,25.1103]
[1777303374060,37.7,76705.66,51.5,-0.61868,0.00015,25.1103]
[1777303374230,37.7,76705.66,51.5,-0.61868,0.00015,25.1103]
[1777303374311,37.7,76705.66,51.5,-0.61868,0.00015,25.1103]
[1777303374752,37.72,76706.8,51.5,-0.61845,0.00015,25.11528]
[1777303375086,37.72,76719.78,51.5,-0.61645,0.00015,25.15876]
[1777303376339,37.72,76719.78,51.5,-0.61645,0.00015,25.15876]
[1777303376511,37.72,76719.78,51.5,-0.61645,0.00015,25.15876]
[1777303376948,37.77,76732.73,51.5,-0.61428,0.00015,25.20492]
[1777303377100,37.77,76720.34,51.5,-0.61619,0.00015,25.16412]
[1777303378106,37.77,76716.09,51.5,-0.61682,0.00015,25.15034]
[1777303379114,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303380552,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303380729,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303380819,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303380864,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303381048,37.78,76721.29,51.5,-0.61599,0.00015,25.16819]
[1777303381014,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303381273,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303381394,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303381426,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303381525,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303381941,37.84,76726.71,51.5,-0.61498,0.00015,25.18957]
[1777303382037,37.84,76703.32,51.5,-0.61857,0.00015,25.11169]
[1777303382292,37.84,76703.32,51.5,-0.61857,0.00015,25.11169]
[1777303382351,37.84,76703.32,51.5,-0.61857,0.00015,25.11169]
[1777303382501,37.84,76703.32,51.5,-0.61857,0.00015,25.11169]
[1777303382649,37.84,76669.1,51.5,-0.62377,0.00015,24.99473]
[1777303384210,37.84,76669.87,51.5,-0.62366,0.00015,24.99741]
[1777303384418,37.89,76671.03,51.5,-0.62333,0.00015,25.00463]
[1777303385986,37.89,76671.03,51.5,-0.62333,0.00015,25.00463]
[1777303385158,37.89,76680.68,51.5,-0.62186,0.00015,25.038]
[1777303386779,37.89,76680.68,51.5,-0.62186,0.00015,25.038]
[1777303386791,37.89,76680.68,51.5,-0.62186,0.00015,25.038]
[1777303386799,37.93,76676.31,51.5,-0.62236,0.00015,25.02628]
[1777303387842,37.93,76676.31,51.5,-0.62236,0.00015,25.02628]
[1777303388519,37.96,76676.51,51.5,-0.62224,0.00015,25.02878]
[1777303388983,37.96,76676.51,51.5,-0.62224,0.00015,25.02878]
[1777303388990,37.98,76684.83,51.5,-0.62089,0.00015,25.05902]
[1777303389086,37.98,76684.83,51.5,-0.62089,0.00015,25.05902]
[1777303389286,37.98,76684.83,51.5,-0.62089,0.00015,25.05902]
[1777303390486,37.99,76681.65,51.5,-0.62135,0.00015,25.04867]
[1777303390553,38.0,76674.04,51.5,-0.62248,0.00015,25.02311]
[1777303391357,38.0,76674.04,51.5,-0.62248,0.00015,25.02311]
[1777303391929,38.0,76674.04,51.5,-0.62248,0.00015,25.02311]
[1777303391980,38.01,76669.02,51.5,-0.62321,0.00015,25.00649]
[1777303392085,38.01,76669.02,51.5,-0.62321,0.00015,25.00649]
[1777303392873,38.01,76669.02,51.5,-0.62321,0.00015,25.00649]
[1777303392885,38.01,76669.02,51.5,-0.62321,0.00015,25.00649]
[1777303392948,38.01,76669.02,51.5,-0.62321,0.00015,25.00649]
[1777303392974,38.02,76667.05,51.5,-0.62347,0.00015,25.00046]
[1777303393085,38.02,76667.05,51.5,-0.62347,0.00015,25.00046]
[1777303393217,38.03,76661.33,51.5,-0.62429,0.00015,24.98141]
[1777303394775,38.03,76661.33,51.5,-0.62429,0.00015,24.98141]
[1777303394889,38.03,76661.33,51.5,-0.62429,0.00015,24.98141]
[1777303394976,38.03,76661.33,51.5,-0.62429,0.00015,24.98141]
[1777303394990,38.04,76656.18,51.5,-0.62503,0.00015,24.96437]
[1777303395232,38.07,76660.43,51.5,-0.6243,0.00015,24.98086]
[1777303396893,38.09,76665.61,51.5,-0.62345,0.00015,25.00035]
[1777303397484,38.09,76665.61,51.5,-0.62345,0.00015,25.00035]
[1777303397508,38.11,76675.9,51.5,-0.62183,0.00015,25.03709]
[1777303398687,38.11,76675.9,51.5,-0.62183,0.00015,25.03709]
[1777303398802,38.11,76675.9,51.5,-0.62183,0.00015,25.03709]
[1777303403192,38.2,76679.12,51.5,-0.62101,0.00015,25.0548]
[1777303403285,38.2,76679.12,51.5,-0.62101,0.00015,25.0548]
[1777303403291,38.22,76685.24,51.5,-0.62002,0.00015,25.07679]
[1777303404298,38.24,76693.28,51.5,-0.61875,0.00015,25.10486]
[1777303405305,38.25,76698.64,51.5,-0.61789,0.00015,25.1236]
[1777303406215,38.25,76698.64,51.5,-0.61789,0.00015,25.1236]
[1777303406338,38.25,76698.64,51.5,-0.61789,0.00015,25.1236]
[1777303406435,38.25,76698.64,51.5,-0.61789,0.00015,25.1236]
[1777303406695,38.25,76698.64,51.5,-0.61789,0.00015,25.1236]
[1777303406733,38.26,76709.29,51.5,-0.61624,0.00015,25.15947]
[1777303408281,38.27,76706.34,51.5,-0.61666,0.00015,25.1503]
[1777303408292,38.27,76706.34,51.5,-0.61666,0.00015,25.1503]
[1777303408467,38.27,76706.34,51.5,-0.61666,0.00015,25.1503]
[1777303409069,38.27,76706.34,51.5,-0.61666,0.00015,25.1503]
[1777303408558,38.28,76704.0,51.5,-0.61699,0.00015,25.14316]
[1777303409494,38.28,76704.0,51.5,-0.61699,0.00015,25.14316]
[1777303409564,38.28,76704.0,51.5,-0.61699,0.00015,25.14316]
[1777303409976,38.28,76704.0,51.5,-0.61699,0.00015,25.14316]
[1777303410071,38.28,76704.0,51.5,-0.61699,0.00015,25.14316]
[1777303410033,38.29,76688.84,51.5,-0.61925,0.00015,25.09342]
[1777303410901,38.29,76688.84,51.5,-0.61925,0.00015,25.09342]
[1777303410997,38.3,76688.4,51.5,-0.61927,0.00015,25.09284]
[1777303411295,38.3,76688.4,51.5,-0.61927,0.00015,25.09284]
[1777303412115,38.32,76696.64,51.5,-0.618,0.00015,25.11761]
[1777303412857,38.32,76696.64,51.5,-0.618,0.00015,25.11761]
[1777303412929,38.33,76695.61,51.5,-0.61812,0.00015,25.11489]
[1777303413822,38.33,76695.61,51.5,-0.61812,0.00015,25.11489]
[1777303413825,38.34,76689.11,51.5,-0.61906,0.00015,25.09397]
[1777303414442,38.34,76689.11,51.5,-0.61906,0.00015,25.09397]
[1777303414485,38.34,76689.11,51.5,-0.61906,0.00015,25.09397]
[1777303414921,38.35,76689.94,51.5,-0.6189,0.00015,25.09757]
[1777303416285,38.36,76690.25,51.5,-0.61881,0.00015,25.0994]
[1777303418126,38.39,76686.21,51.5,-0.61934,0.00015,25.08752]
[1777303418403,38.4,76690.23,51.5,-0.61869,0.00015,25.10172]
[1777303420416,38.42,76695.39,51.5,-0.61785,0.00015,25.12014]
[1777303422431,38.44,76689.55,51.5,-0.61867,0.00015,25.10195]
[1777303423627,38.44,76689.55,51.5,-0.61867,0.00015,25.10195]
[1777303423630,38.45,76688.85,51.5,-0.61874,0.00015,25.10027]
[1777303425490,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303425692,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303425744,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303425782,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303425963,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303425973,38.46,76687.48,51.5,-0.61892,0.00015,25.09637]
[1777303426050,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426304,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426307,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426373,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426821,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426856,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303426971,38.47,76686.96,51.5,-0.61896,0.00015,25.0953]
[1777303427031,38.48,76660.9,51.5,-0.62284,0.00015,25.00813]
[1777303427162,38.48,76660.9,51.5,-0.62284,0.00015,25.00813]
[1777303427467,38.48,76660.9,51.5,-0.62284,0.00015,25.00813]
[1777303427503,38.49,76654.94,51.5,-0.62367,0.00015,24.98896]
[1777303430637,38.53,76657.14,51.5,-0.62321,0.00015,24.99921]
[1777303430659,38.53,76657.14,51.5,-0.62321,0.00015,24.99921]
[1777303430774,38.53,76657.14,51.5,-0.62321,0.00015,24.99921]
[1777303430819,38.55,76661.97,51.5,-0.62243,0.00015,25.01691]
[1777303431494,38.57,76654.72,51.5,-0.62346,0.00015,24.99327]
[1777303432214,38.57,76654.72,51.5,-0.62346,0.00015,24.99327]
[1777303432372,38.57,76654.72,51.5,-0.62346,0.00015,24.99327]
[1777303433136,38.58,76663.31,51.5,-0.62212,0.00015,25.02378]
[1777303433729,38.58,76663.31,51.5,-0.62212,0.00015,25.02378]
[1777303433742,38.6,76668.4,51.5,-0.62131,0.00015,25.042]
[1777303434362,38.6,76668.4,51.5,-0.62131,0.00015,25.042]
[1777303434515,38.61,76672.8,51.5,-0.6206,0.00015,25.05767]
[1777303436046,38.61,76672.8,51.5,-0.6206,0.00015,25.05767]
[1777303439550,38.66,76678.11,51.5,-0.61964,0.00015,25.07888]
[1777303440770,38.66,76678.11,51.5,-0.61964,0.00015,25.07888]
[1777303440779,38.67,76684.33,51.5,-0.61868,0.00015,25.10006]
[1777303441564,38.68,76667.49,51.5,-0.62117,0.00015,25.04439]
[1777303442573,38.69,76665.96,51.5,-0.62136,0.00015,25.04003]
[1777303443478,38.69,76665.96,51.5,-0.62136,0.00015,25.04003]
[1777303444039,38.69,76665.96,51.5,-0.62136,0.00015,25.04003]
[1777303444059,38.7,76671.77,51.5,-0.62046,0.00015,25.06031]
[1777303444175,38.7,76671.77,51.5,-0.62046,0.00015,25.06031]
[1777303444586,38.71,76689.73,51.5,-0.61774,0.00015,25.12042]
[1777303445593,38.73,76698.32,51.5,-0.61639,0.00015,25.14967]
[1777303446722,38.75,76712.48,51.5,-0.61422,0.00015,25.19627]
[1777303447169,38.75,76712.48,51.5,-0.61422,0.00015,25.19627]
[1777303447249,38.75,76712.48,51.5,-0.61422,0.00015,25.19627]
[1777303447639,38.75,76712.48,51.5,-0.61422,0.00015,25.19627]
[1777303447659,38.76,76724.42,51.5,-0.61239,0.00015,25.23484]
[1777303448587,38.76,76724.42,51.5,-0.61239,0.00015,25.23484]
[1777303448944,38.76,76724.42,51.5,-0.61239,0.00015,25.23484]
[1777303449040,38.76,76719.72,51.5,-0.61307,0.00015,25.22044]
[1777303450609,38.77,76717.35,51.5,-0.6134,0.00015,25.21347]
[1777303450652,38.77,76717.35,51.5,-0.6134,0.00015,25.21347]
[1777303450715,38.78,76712.93,51.5,-0.61403,0.00015,25.19999]
[1777303451635,38.79,76698.94,51.5,-0.61609,0.00015,25.15573]
[1777303452721,38.79,76698.94,51.5,-0.61609,0.00015,25.15573]
[1777303452850,38.79,76698.94,51.5,-0.61609,0.00015,25.15573]
[1777303452852,38.81,76696.01,51.5,-0.61648,0.00015,25.14716]
[1777303454483,38.82,76692.43,51.5,-0.61697,0.00015,25.13649]
[1777303454656,38.84,76682.74,51.5,-0.61836,0.00015,25.10585]
[1777303455984,38.84,76682.74,51.5,-0.61836,0.00015,25.10585]
[1777303456052,38.84,76682.74,51.5,-0.61836,0.00015,25.10585]
[1777303456068,38.84,76682.74,51.5,-0.61836,0.00015,25.10585]
[1777303456141,38.84,76682.74,51.5,-0.61836,0.00015,25.10585]
[1777303456099,38.86,76671.63,51.5,-0.61996,0.00015,25.07033]
[1777303456392,38.86,76671.63,51.5,-0.61996,0.00015,25.07033]
[1777303456674,38.86,76650.39,51.5,-0.62309,0.00015,24.99949]
[1777303457678,38.87,76646.51,51.5,-0.62363,0.00015,24.98717]
[1777303458444,38.87,76646.51,51.5,-0.62363,0.00015,24.98717]
[1777303458581,38.87,76646.51,51.5,-0.62363,0.00015,24.98717]
[1777303458586,38.87,76646.51,51.5,-0.62363,0.00015,24.98717]
[1777303458748,38.87,76646.51,51.5,-0.62363,0.00015,24.98717]
[1777303458833,38.89,76637.76,51.5,-0.62488,0.00015,24.95822]
[1777303459208,38.89,76637.76,51.5,-0.62488,0.00015,24.95822]
[1777303461270,38.92,76640.17,51.5,-0.62442,0.00015,24.96866]
[1777303461711,38.93,76627.15,51.5,-0.6263,0.00015,24.92492]
[1777303462718,38.95,76632.21,51.5,-0.6255,0.00015,24.94341]
[1777303464481,38.95,76631.51,51.5,-0.6256,0.00015,24.94103]
[1777303466555,38.97,76632.86,51.5,-0.62532,0.00015,24.94739]
[1777303467737,39.0,76635.52,51.5,-0.62482,0.00015,24.95868]
[1777303467752,39.03,76644.82,51.5,-0.62335,0.00015,24.99236]
[1777303468263,39.03,76644.82,51.5,-0.62335,0.00015,24.99236]
[1777303468767,39.06,76650.02,51.5,-0.6225,0.00015,25.01169]
[1777303469770,39.08,76659.2,51.5,-0.62106,0.00015,25.04401]
[1777303471784,39.12,76664.23,51.5,-0.6202,0.00015,25.05982]
[1777303473610,39.14,76666.89,51.5,-0.61975,0.00015,25.0698]
[1777303473843,39.14,76666.89,51.5,-0.61975,0.00015,25.0698]
[1777303473875,39.16,76673.23,51.5,-0.61875,0.00015,25.09172]
[1777303476488,39.16,76674.11,51.5,-0.61861,0.00015,25.09478]
[1777303476744,39.16,76674.11,51.5,-0.61861,0.00015,25.09478]
[1777303476927,39.16,76674.11,51.5,-0.61861,0.00015,25.09478]
[1777303476938,39.16,76674.11,51.5,-0.61861,0.00015,25.09478]
[1777303477014,39.16,76677.22,51.5,-0.61815,0.00015,25.10502]
[1777303477854,39.16,76681.82,51.5,-0.61746,0.00015,25.12004]
[1777303478235,39.16,76681.82,51.5,-0.61746,0.00015,25.12004]
[1777303478342,39.16,76681.82,51.5,-0.61746,0.00015,25.12004]
[1777303478851,39.16,76681.82,51.5,-0.61746,0.00015,25.12004]
[1777303478920,39.16,76670.5,51.5,-0.61913,0.00015,25.08324]
[1777303479406,39.16,76670.5,51.5,-0.61913,0.00015,25.08324]
[1777303479587,39.16,76670.5,51.5,-0.61913,0.00015,25.08324]
[1777303479855,39.16,76670.5,51.5,-0.61913,0.00015,25.08324]
[1777303479864,39.16,76651.62,51.5,-0.62192,0.00015,25.02087]
[1777303480737,39.16,76651.62,51.5,-0.62192,0.00015,25.02087]
[1777303480872,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303481571,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303481874,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303481947,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303482075,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303482136,39.17,76641.56,51.5,-0.62339,0.00015,24.98724]
[1777303482197,39.19,76632.95,51.5,-0.62458,0.00015,24.95978]
[1777303482780,39.19,76632.95,51.5,-0.62458,0.00015,24.95978]
[1777303485161,39.24,76633.06,51.5,-0.62438,0.00015,24.96389]
[1777303485816,39.25,76630.98,51.5,-0.62468,0.00015,24.95701]
[1777303485936,39.25,76630.98,51.5,-0.62468,0.00015,24.95701]
[1777303485971,39.25,76630.98,51.5,-0.62468,0.00015,24.95701]
[1777303486137,39.25,76630.98,51.5,-0.62468,0.00015,24.95701]
[1777303486017,39.27,76625.43,51.5,-0.6254,0.00015,24.93998]
[1777303486826,39.27,76625.43,51.5,-0.6254,0.00015,24.93998]
[1777303486936,39.27,76625.43,51.5,-0.6254,0.00015,24.93998]
[1777303487127,39.27,76625.43,51.5,-0.6254,0.00015,24.93998]
[1777303487198,39.3,76618.34,51.5,-0.62635,0.00015,24.91769]
[1777303487992,39.3,76618.34,51.5,-0.62635,0.00015,24.91769]
[1777303488301,39.31,76619.94,51.5,-0.62607,0.00015,24.92417]
[1777303488902,39.31,76619.94,51.5,-0.62607,0.00015,24.92417]
[1777303488936,39.31,76619.94,51.5,-0.62607,0.00015,24.92417]
[1777303489004,39.33,76624.3,51.5,-0.62539,0.00015,24.94]
[1777303490942,39.38,76631.1,51.5,-0.62421,0.00015,24.96676]
[1777303493033,39.38,76630.89,51.5,-0.62424,0.00015,24.96622]
[1777303493137,39.38,76630.89,51.5,-0.62424,0.00015,24.96622]
[1777303493886,39.38,76630.43,51.5,-0.6243,0.00015,24.96483]
[1777303493937,39.38,76630.43,51.5,-0.6243,0.00015,24.96483]
[1777303493964,39.38,76625.0,51.5,-0.62508,0.00015,24.94662]
[1777303495495,39.41,76624.54,51.5,-0.62506,0.00015,24.9469]
[1777303496170,39.41,76624.54,51.5,-0.62506,0.00015,24.9469]
[1777303499033,39.47,76627.28,51.5,-0.62445,0.00015,24.96061]
[1777303499426,39.48,76630.4,51.5,-0.62398,0.00015,24.97128]
[1777303499779,39.48,76630.4,51.5,-0.62398,0.00015,24.97128]
[1777303500095,39.48,76630.4,51.5,-0.62398,0.00015,24.97128]
[1777303503092,39.48,76631.54,51.5,-0.6238,0.00015,24.9756]
[1777303503877,39.48,76629.15,51.5,-0.62414,0.00015,24.96772]
[1777303504044,39.49,76619.31,51.5,-0.62557,0.00015,24.93461]
[1777303506058,39.54,76617.82,51.5,-0.62561,0.00015,24.93328]
[1777303506549,39.54,76617.82,51.5,-0.62561,0.00015,24.93328]
[1777303506553,39.54,76617.82,51.5,-0.62561,0.00015,24.93328]
[1777303506738,39.54,76617.82,51.5,-0.62561,0.00015,24.93328]
[1777303507065,39.56,76616.16,51.5,-0.62576,0.00015,24.92947]
[1777303507230,39.56,76616.16,51.5,-0.62576,0.00015,24.92947]
[1777303507338,39.56,76616.16,51.5,-0.62576,0.00015,24.92947]
[1777303507389,39.56,76616.16,51.5,-0.62576,0.00015,24.92947]
[1777303507685,39.56,76616.16,51.5,-0.62576,0.00015,24.92947]
[1777303508072,39.59,76618.55,51.5,-0.62533,0.00015,24.9394]
[1777303509387,39.61,76621.07,51.5,-0.62488,0.00015,24.94965]
[1777303510086,39.62,76629.54,51.5,-0.62364,0.00015,24.97826]
[1777303510410,39.62,76629.54,51.5,-0.62364,0.00015,24.97826]
[1777303510744,39.62,76629.54,51.5,-0.62364,0.00015,24.97826]
[1777303512100,39.62,76621.75,51.5,-0.62475,0.00015,24.95241]
[1777303514113,39.67,76617.35,51.5,-0.62524,0.00015,24.94088]
[1777303515623,39.69,76619.44,51.5,-0.62485,0.00015,24.94959]
[1777303515976,39.69,76619.44,51.5,-0.62485,0.00015,24.94959]
[1777303516645,39.69,76620.11,51.5,-0.62475,0.00015,24.95201]
[1777303516807,39.69,76620.11,51.5,-0.62475,0.00015,24.95201]
[1777303516936,39.69,76620.11,51.5,-0.62475,0.00015,24.95201]
[1777303517135,39.7,76614.98,51.5,-0.62549,0.00015,24.93487]
[1777303517957,39.7,76614.98,51.5,-0.62549,0.00015,24.93487]
[1777303518045,39.7,76614.98,51.5,-0.62549,0.00015,24.93487]
[1777303518184,39.7,76601.74,51.5,-0.6274,0.00014,24.88989]
[1777303518917,39.7,76601.74,51.5,-0.6274,0.00014,24.88989]
[1777303519072,39.7,76601.74,51.5,-0.6274,0.00014,24.88989]
[1777303519208,39.7,76601.74,51.5,-0.6274,0.00014,24.88989]
[1777303519164,39.7,76576.71,51.5,-0.63102,0.00014,24.80331]
[1777303519308,39.7,76576.71,51.5,-0.63102,0.00014,24.80331]
[1777303519355,39.7,76576.71,51.5,-0.63102,0.00014,24.80331]
[1777303519398,39.7,76576.71,51.5,-0.63102,0.00014,24.80331]
[1777303520000,39.7,76576.71,51.5,-0.63102,0.00014,24.80331]
[1777303520171,39.7,76576.76,51.5,-0.631,0.00014,24.80382]
[1777303522185,39.71,76586.27,51.5,-0.6296,0.00014,24.8376]
[1777303522274,39.71,76586.27,51.5,-0.6296,0.00014,24.8376]
[1777303523407,39.73,76582.8,51.5,-0.63004,0.00014,24.8268]
[1777303523544,39.73,76582.8,51.5,-0.63004,0.00014,24.8268]
[1777303523779,39.73,76582.8,51.5,-0.63004,0.00014,24.8268]
[1777303523970,39.73,76582.8,51.5,-0.63004,0.00014,24.8268]
[1777303524202,39.75,76598.84,51.5,-0.62766,0.00014,24.88347]
[1777303524589,39.75,76598.84,51.5,-0.62766,0.00014,24.88347]
[1777303525210,39.75,76608.49,51.5,-0.62626,0.00014,24.91645]
[1777303526318,39.75,76607.3,51.5,-0.62643,0.00014,24.91248]
[1777303529959,39.75,76608.75,51.5,-0.62621,0.00014,24.91762]
[1777303535281,39.76,76600.84,51.5,-0.62735,0.00014,24.88752]
[1777303537294,39.76,76606.66,51.5,-0.6265,0.00014,24.90751]
[1777303539367,39.76,76605.21,51.5,-0.62671,0.00014,24.90267]
[1777303539430,39.76,76601.77,51.5,-0.6272,0.00014,24.89101]
[1777303540449,39.76,76601.77,51.5,-0.6272,0.00014,24.89101]
[1777303540499,39.76,76595.54,51.5,-0.6281,0.00014,24.86984]
[1777303542969,39.76,76596.96,51.5,-0.62789,0.00014,24.87471]
[1777303543196,39.76,76596.96,51.5,-0.62789,0.00014,24.87471]
[1777303543195,39.78,76605.01,51.5,-0.62668,0.00014,24.9032]
[1777303543744,39.78,76605.01,51.5,-0.62668,0.00014,24.9032]
[1777303543811,39.78,76605.01,51.5,-0.62668,0.00014,24.9032]
[1777303544048,39.78,76605.01,51.5,-0.62668,0.00014,24.9032]
[1777303544057,39.78,76622.29,51.5,-0.62417,0.00015,24.96155]
[1777303544444,39.78,76622.29,51.5,-0.62417,0.00015,24.96155]
[1777303544543,39.78,76622.29,51.5,-0.62417,0.00015,24.96155]
[1777303544691,39.78,76622.29,51.5,-0.62417,0.00015,24.96155]
[1777303544695,39.78,76620.04,51.5,-0.62449,0.00014,24.95415]
[1777303546930,39.78,76620.48,51.5,-0.62443,0.00014,24.95562]
[1777303546968,39.78,76621.93,51.5,-0.6242,0.00014,24.96076]
[1777303547362,39.78,76621.93,51.5,-0.6242,0.00014,24.96076]
[1777303547737,39.79,76629.92,51.5,-0.62304,0.00015,24.98751]
[1777303548601,39.79,76629.92,51.5,-0.62304,0.00015,24.98751]
[1777303548623,39.79,76640.14,51.5,-0.62155,0.00015,25.02137]
[1777303550255,39.79,76640.14,51.5,-0.62155,0.00015,25.02137]
[1777303549399,39.79,76647.26,51.5,-0.62051,0.00015,25.04468]
[1777303550679,39.79,76647.26,51.5,-0.62051,0.00015,25.04468]
[1777303551022,39.79,76647.26,51.5,-0.62051,0.00015,25.04468]
[1777303551134,39.79,76647.26,51.5,-0.62051,0.00015,25.04468]
[1777303551223,39.79,76642.22,51.5,-0.62124,0.00015,25.02837]
[1777303551285,39.79,76642.22,51.5,-0.62124,0.00015,25.02837]
[1777303551688,39.79,76642.22,51.5,-0.62124,0.00015,25.02837]
[1777303551814,39.79,76642.22,51.5,-0.62124,0.00015,25.02837]
[1777303551916,39.79,76631.71,51.5,-0.62276,0.00015,24.99383]
[1777303552764,39.79,76631.71,51.5,-0.62276,0.00015,24.99383]
[1777303552814,39.79,76631.71,51.5,-0.62276,0.00015,24.99383]
[1777303552913,39.79,76621.52,51.5,-0.62423,0.00014,24.96002]
[1777303554402,39.79,76620.04,51.5,-0.62444,0.00014,24.9552]
[1777303554419,39.79,76620.04,51.5,-0.62444,0.00014,24.9552]
[1777303554499,39.8,76620.04,51.5,-0.62443,0.00014,24.95534]
[1777303555374,39.8,76620.04,51.5,-0.62443,0.00014,24.95534]
[1777303555441,39.8,76607.03,51.5,-0.62632,0.00014,24.91152]
[1777303556448,39.8,76599.85,51.5,-0.62735,0.00014,24.88715]
[1777303557789,39.8,76599.85,51.5,-0.62735,0.00014,24.88715]
[1777303559294,39.8,76616.21,51.5,-0.62497,0.00014,24.94282]
[1777303559415,39.8,76616.21,51.5,-0.62497,0.00014,24.94282]
[1777303560001,39.8,76616.21,51.5,-0.62497,0.00014,24.94282]
[1777303560231,39.8,76616.21,51.5,-0.62497,0.00014,24.94282]
[1777303560103,39.8,76622.51,51.5,-0.62405,0.00014,24.96407]
[1777303561243,39.8,76622.51,51.5,-0.62405,0.00014,24.96407]
[1777303561249,39.8,76629.35,51.5,-0.62306,0.00015,24.98696]
[1777303561903,39.8,76629.35,51.5,-0.62306,0.00015,24.98696]
[1777303562254,39.8,76629.35,51.5,-0.62306,0.00015,24.98696]
[1777303562259,39.8,76629.35,51.5,-0.62306,0.00015,24.98696]
[1777303564217,39.81,76627.25,51.5,-0.62335,0.00014,24.9802]
[1777303564242,39.81,76621.76,51.5,-0.62414,0.00014,24.96202]
[1777303564378,39.81,76621.76,51.5,-0.62414,0.00014,24.96202]
[1777303564415,39.81,76621.76,51.5,-0.62414,0.00014,24.96202]
[1777303564528,39.81,76613.25,51.5,-0.62537,0.00014,24.9336]
[1777303566205,39.81,76613.25,51.5,-0.62537,0.00014,24.9336]
[1777303566218,39.81,76613.25,51.5,-0.62537,0.00014,24.9336]
[1777303565521,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303566807,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303566816,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303566910,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303566912,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303567093,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303567126,39.81,76605.81,51.5,-0.62644,0.00014,24.9086]
[1777303567151,39.81,76610.6,51.5,-0.62574,0.00014,24.92487]
[1777303567405,39.81,76610.6,51.5,-0.62574,0.00014,24.92487]
[1777303567874,39.81,76610.6,51.5,-0.62574,0.00014,24.92487]
[1777303568258,39.81,76610.6,51.5,-0.62574,0.00014,24.92487]
[1777303567976,39.81,76632.29,51.5,-0.6226,0.00015,24.99739]
[1777303568542,39.81,76632.6,51.5,-0.62255,0.00015,24.99841]
[1777303570361,39.81,76631.8,51.5,-0.62267,0.00015,24.99577]
[1777303573107,39.81,76632.61,51.5,-0.62255,0.00015,24.99844]
[1777303573387,39.81,76632.29,51.5,-0.6226,0.00015,24.99738]
[1777303573533,39.81,76632.29,51.5,-0.6226,0.00015,24.99738]
[1777303573690,39.81,76632.29,51.5,-0.6226,0.00015,24.99738]
[1777303573836,39.81,76632.29,51.5,-0.6226,0.00015,24.99738]
[1777303573985,39.81,76623.33,51.5,-0.6239,0.00014,24.96762]
[1777303575069,39.81,76623.33,51.5,-0.6239,0.00014,24.96762]
[1777303575308,39.81,76617.4,51.5,-0.62475,0.00014,24.9478]
[1777303575869,39.81,76617.4,51.5,-0.62475,0.00014,24.9478]
[1777303576238,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303576426,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303576541,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303576914,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303577027,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303577187,39.82,76594.44,51.5,-0.62807,0.00014,24.86996]
[1777303577234,39.82,76606.61,51.5,-0.62631,0.00014,24.91153]
[1777303577460,39.82,76606.61,51.5,-0.62631,0.00014,24.91153]
[1777303577603,39.82,76606.61,51.5,-0.62631,0.00014,24.91153]
[1777303578152,39.82,76606.61,51.5,-0.62631,0.00014,24.91153]
[1777303578253,39.82,76625.62,51.5,-0.62355,0.00014,24.97553]
[1777303578326,39.82,76625.62,51.5,-0.62355,0.00014,24.97553]
[1777303578716,39.82,76625.62,51.5,-0.62355,0.00014,24.97553]
[1777303578779,39.82,76627.59,51.5,-0.62326,0.00014,24.9822]
[1777303580733,39.82,76627.16,51.5,-0.62332,0.00014,24.98088]
[1777303580865,39.82,76627.16,51.5,-0.62332,0.00014,24.98088]
[1777303582073,39.82,76627.07,51.5,-0.62332,0.00014,24.9807]
[1777303582301,39.83,76636.68,51.5,-0.62192,0.00015,25.01259]
[1777303582609,39.83,76636.68,51.5,-0.62192,0.00015,25.01259]
[1777303582721,39.83,76636.68,51.5,-0.62192,0.00015,25.01259]
[1777303582886,39.83,76636.68,51.5,-0.62192,0.00015,25.01259]
[1777303582947,39.83,76657.06,51.5,-0.61896,0.00015,25.07906]
[1777303583619,39.83,76657.06,51.5,-0.61896,0.00015,25.07906]
[1777303583911,39.83,76657.06,51.5,-0.61896,0.00015,25.07906]
[1777303583954,39.83,76666.05,51.5,-0.61765,0.00015,25.10796]
[1777303584506,39.83,76666.05,51.5,-0.61765,0.00015,25.10796]
[1777303584662,39.83,76677.96,51.5,-0.61591,0.00015,25.1458]
[1777303585669,39.83,76679.65,51.5,-0.61567,0.00015,25.15113]
[1777303586584,39.83,76679.65,51.5,-0.61567,0.00015,25.15113]
[1777303587282,39.83,76679.65,51.5,-0.61567,0.00015,25.15113]
[1777303588253,39.83,76703.45,51.5,-0.61219,0.00015,25.22516]
[1777303588384,39.83,76703.45,51.5,-0.61219,0.00015,25.22516]
[1777303588607,39.83,76703.45,51.5,-0.61219,0.00015,25.22516]
[1777303588740,39.83,76703.45,51.5,-0.61219,0.00015,25.22516]
[1777303588829,39.83,76699.35,51.5,-0.6128,0.00015,25.21251]
[1777303589443,39.83,76699.35,51.5,-0.6128,0.00015,25.21251]
[1777303590006,39.83,76713.18,51.5,-0.61078,0.00015,25.25482]
[1777303590704,39.83,76711.79,51.5,-0.61098,0.00015,25.25054]
[1777303591438,39.83,76711.79,51.5,-0.61098,0.00015,25.25054]
[1777303591711,39.83,76698.24,51.5,-0.61298,0.00015,25.2054]
[1777303592995,39.83,76698.24,51.5,-0.61298,0.00015,25.2054]
[1777303593316,39.83,76698.24,51.5,-0.61298,0.00015,25.2054]
[1777303593046,39.83,76697.69,51.5,-0.61306,0.00015,25.20368]
[1777303595406,39.82,76700.11,51.5,-0.61271,0.00015,25.2111]
[1777303596992,39.82,76701.54,51.5,-0.6125,0.00015,25.21547]
[1777303597485,39.82,76699.29,51.5,-0.61283,0.00015,25.20851]
[1777303597546,39.82,76699.29,51.5,-0.61283,0.00015,25.20851]
[1777303597761,39.82,76692.71,51.5,-0.6138,0.00015,25.18811]
[1777303598551,39.82,76692.71,51.5,-0.6138,0.00015,25.18811]
[1777303599384,39.82,76692.08,51.5,-0.61389,0.00015,25.18614]
[1777303600661,39.82,76690.54,51.5,-0.61411,0.00015,25.18133]
[1777303600783,39.82,76699.54,51.5,-0.6128,0.00015,25.20922]
[1777303601734,39.82,76699.54,51.5,-0.6128,0.00015,25.20922]
[1777303601920,39.82,76699.54,51.5,-0.6128,0.00015,25.20922]
[1777303601994,39.82,76707.97,51.5,-0.61157,0.00015,25.23514]
[1777303602797,39.82,76714.21,51.5,-0.61065,0.00015,25.25419]
[1777303603804,39.82,76709.35,51.5,-0.61136,0.00015,25.23943]
[1777303606551,39.83,76709.93,51.5,-0.61127,0.00015,25.24129]
[1777303606735,39.83,76709.93,51.5,-0.61127,0.00015,25.24129]
[1777303607323,39.83,76717.51,51.5,-0.61016,0.00015,25.26435]
[1777303608020,39.83,76723.81,51.5,-0.60924,0.00015,25.28337]
[1777303608793,39.83,76723.81,51.5,-0.60924,0.00015,25.28337]
[1777303608840,39.83,76731.0,51.5,-0.60818,0.00015,25.30497]
[1777303609612,39.83,76731.0,51.5,-0.60818,0.00015,25.30497]
[1777303610009,39.83,76731.0,51.5,-0.60818,0.00015,25.30497]
[1777303610239,39.83,76743.77,51.5,-0.6063,0.00015,25.34281]
[1777303610859,39.83,76743.77,51.5,-0.6063,0.00015,25.34281]
[1777303610880,39.83,76745.77,51.5,-0.60601,0.00015,25.34874]
[1777303611786,39.83,76745.77,51.5,-0.60601,0.00015,25.34874]
[1777303613904,39.83,76739.91,51.5,-0.60686,0.00015,25.33165]
[1777303613913,39.83,76739.91,51.5,-0.60686,0.00015,25.33165]
[1777303613914,39.83,76739.91,51.5,-0.60686,0.00015,25.33165]
[1777303615137,39.84,76741.25,51.5,-0.60666,0.00015,25.33567]
[1777303615234,39.84,76749.74,51.5,-0.60541,0.00015,25.3606]
[1777303615880,39.84,76749.74,51.5,-0.60541,0.00015,25.3606]
[1777303616074,39.84,76749.74,51.5,-0.60541,0.00015,25.3606]
[1777303616109,39.84,76743.73,51.5,-0.60629,0.00015,25.34308]
[1777303616424,39.84,76743.73,51.5,-0.60629,0.00015,25.34308]
[1777303616730,39.84,76743.73,51.5,-0.60629,0.00015,25.34308]
[1777303617153,39.84,76738.23,51.5,-0.60709,0.00015,25.32695]
[1777303617914,39.84,76745.3,51.5,-0.60605,0.00015,25.34781]
[1777303618701,39.84,76745.3,51.5,-0.60605,0.00015,25.34781]
[1777303619063,39.84,76745.3,51.5,-0.60605,0.00015,25.34781]
[1777303619118,39.84,76745.3,51.5,-0.60605,0.00015,25.34781]
[1777303619159,39.84,76745.3,51.5,-0.60605,0.00015,25.34781]
[1777303619404,39.84,76744.52,51.5,-0.60616,0.00015,25.34559]
[1777303619581,39.84,76744.52,51.5,-0.60616,0.00015,25.34559]
[1777303619668,39.84,76744.52,51.5,-0.60616,0.00015,25.34559]
[1777303620806,39.84,76745.47,51.5,-0.60602,0.00015,25.34844]
[1777303620906,39.84,76745.47,51.5,-0.60602,0.00015,25.34844]
[1777303620920,39.84,76745.47,51.5,-0.60602,0.00015,25.34844]
[1777303621164,39.84,76745.47,51.5,-0.60602,0.00015,25.34844]
[1777303621732,39.84,76747.25,51.5,-0.60575,0.00015,25.3537]
[1777303621943,39.85,76752.92,51.5,-0.60492,0.00015,25.37027]
[1777303622789,39.85,76752.92,51.5,-0.60492,0.00015,25.37027]
[1777303623110,39.85,76752.92,51.5,-0.60492,0.00015,25.37027]
[1777303623212,39.85,76748.53,51.5,-0.60556,0.00015,25.35755]
[1777303624203,39.85,76748.53,51.5,-0.60556,0.00015,25.35755]
[1777303624288,39.85,76748.53,51.5,-0.60556,0.00015,25.35755]
[1777303624290,39.85,76744.27,51.5,-0.60618,0.00015,25.34515]
[1777303625114,39.85,76744.27,51.5,-0.60618,0.00015,25.34515]
[1777303625165,39.85,76744.27,51.5,-0.60618,0.00015,25.34515]
[1777303625223,39.85,76737.43,51.5,-0.60718,0.00015,25.32508]
[1777303626020,39.85,76737.43,51.5,-0.60718,0.00015,25.32508]
[1777303626979,39.85,76746.67,51.5,-0.60582,0.00015,25.35238]
[1777303627582,39.85,76746.67,51.5,-0.60582,0.00015,25.35238]
[1777303627987,39.85,76759.01,51.5,-0.604,0.00015,25.38824]
[1777303629116,39.85,76764.66,51.5,-0.60317,0.00015,25.4045]
[1777303629734,39.85,76764.66,51.5,-0.60317,0.00015,25.4045]
[1777303630001,39.85,76770.04,51.5,-0.60238,0.00015,25.41987]
[1777303634115,39.85,76770.64,51.5,-0.60229,0.00015,25.42163]
[1777303634136,39.85,76770.64,51.5,-0.60229,0.00015,25.42163]
[1777303634138,39.85,76770.64,51.5,-0.60229,0.00015,25.42163]
[1777303634189,39.86,76775.92,51.5,-0.60151,0.00015,25.4366]
[1777303635039,39.86,76784.3,51.5,-0.60028,0.00015,25.46015]
[1777303637053,39.86,76777.11,51.5,-0.60134,0.00015,25.43997]
[1777303638372,39.86,76777.11,51.5,-0.60134,0.00015,25.43997]
[1777303638533,39.86,76774.54,51.5,-0.60171,0.00015,25.43273]
[1777303639067,39.86,76774.01,51.5,-0.60179,0.00015,25.43124]
[1777303641242,39.86,76776.1,51.5,-0.60148,0.00015,25.43716]
[1777303641423,39.86,76777.08,51.5,-0.60134,0.00015,25.43993]
[1777303641718,39.86,76777.08,51.5,-0.60134,0.00015,25.43993]
[1777303642089,39.86,76755.87,51.5,-0.60445,0.00015,25.37939]
[1777303642733,39.86,76755.87,51.5,-0.60445,0.00015,25.37939]
[1777303643096,39.86,76749.84,51.5,-0.60533,0.00015,25.36195]
[1777303644165,39.86,76749.84,51.5,-0.60533,0.00015,25.36195]
[1777303644294,39.86,76749.84,51.5,-0.60533,0.00015,25.36195]
[1777303644399,39.86,76749.32,51.5,-0.60541,0.00015,25.36048]
[1777303645258,39.86,76749.32,51.5,-0.60541,0.00015,25.36048]
[1777303647124,39.86,76757.38,51.5,-0.60422,0.00015,25.384]
[1777303647561,39.86,76757.38,51.5,-0.60422,0.00015,25.384]
[1777303648381,39.86,76761.55,51.5,-0.6036,0.00015,25.39604]
[1777303648758,39.86,76761.55,51.5,-0.6036,0.00015,25.39604]
[1777303651939,39.86,76757.12,51.5,-0.60426,0.00015,25.37985]
[1777303652164,39.86,76757.12,51.5,-0.60426,0.00015,25.37985]
[1777303652271,39.87,76752.54,51.5,-0.60493,0.00015,25.36664]
[1777303653168,39.87,76752.54,51.5,-0.60493,0.00015,25.36664]
[1777303658203,39.88,76753.86,51.5,-0.6047,0.00015,25.37109]
[1777303658917,39.88,76753.86,51.5,-0.6047,0.00015,25.37109]
[1777303661653,39.9,76756.8,51.5,-0.60421,0.00015,25.38066]
[1777303662234,39.91,76752.71,51.5,-0.60479,0.00015,25.36917]
[1777303663283,39.91,76752.71,51.5,-0.60479,0.00015,25.36917]
[1777303663332,39.91,76747.5,51.5,-0.60555,0.00015,25.35408]
[1777303664248,39.91,76734.7,51.5,-0.60742,0.00015,25.31653]
[1777303665255,39.91,76732.68,51.5,-0.60772,0.00015,25.31058]
[1777303667269,39.91,76737.18,51.5,-0.60706,0.00015,25.32395]
[1777303667765,39.91,76737.18,51.5,-0.60706,0.00015,25.32395]
[1777303669098,39.91,76739.17,51.5,-0.60675,0.00015,25.33005]
[1777303670590,39.91,76736.25,51.5,-0.60717,0.00015,25.32156]
[1777303670643,39.91,76736.25,51.5,-0.60717,0.00015,25.32156]
[1777303671424,39.92,76732.87,51.5,-0.60766,0.00015,25.31162]
[1777303671533,39.92,76732.87,51.5,-0.60766,0.00015,25.31162]
[1777303672303,39.92,76730.69,51.5,-0.60798,0.00015,25.30521]
[1777303677341,39.92,76727.39,51.5,-0.60844,0.00015,25.29571]
[1777303679108,39.92,76728.1,51.5,-0.60834,0.00015,25.2979]
[1777303679110,39.92,76728.1,51.5,-0.60834,0.00015,25.2979]
[1777303679355,39.92,76715.6,51.5,-0.61016,0.00015,25.26051]
[1777303680144,39.92,76715.6,51.5,-0.61016,0.00015,25.26051]
[1777303680362,39.93,76702.92,51.5,-0.612,0.00015,25.22208]
[1777303680436,39.93,76702.92,51.5,-0.612,0.00015,25.22208]
[1777303680859,39.93,76702.92,51.5,-0.612,0.00015,25.22208]
[1777303681334,39.93,76702.92,51.5,-0.612,0.00015,25.22208]
[1777303681370,39.93,76702.5,51.5,-0.61206,0.00015,25.2209]
[1777303682376,39.93,76706.84,51.5,-0.61142,0.00015,25.23425]
[1777303682535,39.93,76706.84,51.5,-0.61142,0.00015,25.23425]
[1777303684936,39.93,76705.52,51.5,-0.6116,0.00015,25.23044]
[1777303684970,39.93,76705.52,51.5,-0.6116,0.00015,25.23044]
[1777303687333,39.94,76699.53,51.5,-0.61246,0.00015,25.21234]
[1777303688801,39.94,76698.23,51.5,-0.61264,0.00015,25.20858]
[1777303689239,39.94,76698.23,51.5,-0.61264,0.00015,25.20858]
[1777303689501,39.94,76708.7,51.5,-0.61111,0.00015,25.24069]
[1777303690868,39.94,76708.7,51.5,-0.61111,0.00015,25.24069]
[1777303690878,39.95,76720.77,51.5,-0.60933,0.00015,25.27735]
[1777303691440,39.95,76715.98,51.5,-0.61003,0.00015,25.26296]
[1777303692446,39.95,76714.47,51.5,-0.61025,0.00015,25.2585]
[1777303697481,39.96,76715.59,51.5,-0.61006,0.00015,25.2624]
[1777303699495,39.96,76720.79,51.5,-0.60929,0.00015,25.27822]
[1777303700493,39.96,76720.79,51.5,-0.60929,0.00015,25.27822]
[1777303700667,39.96,76720.79,51.5,-0.60929,0.00015,25.27822]
[1777303700815,39.97,76722.75,51.5,-0.60899,0.00015,25.28427]
[1777303701509,39.97,76729.05,51.5,-0.60807,0.00015,25.30303]
[1777303702995,39.97,76729.05,51.5,-0.60807,0.00015,25.30303]
[1777303703015,39.97,76729.05,51.5,-0.60807,0.00015,25.30303]
[1777303703073,39.97,76729.05,51.5,-0.60807,0.00015,25.30303]
[1777303703171,39.97,76731.99,51.5,-0.60763,0.00015,25.31189]
[1777303703834,39.97,76731.99,51.5,-0.60763,0.00015,25.31189]
[1777303703867,39.97,76731.99,51.5,-0.60763,0.00015,25.31189]
[1777303703968,39.97,76726.11,51.5,-0.60849,0.00015,25.29452]
[1777303704769,39.97,76731.21,51.5,-0.60774,0.00015,25.30974]
[1777303706371,39.97,76735.71,51.5,-0.60708,0.00015,25.32309]
[1777303707235,39.99,76740.67,51.5,-0.60632,0.00015,25.33827]
[1777303708220,39.99,76744.75,51.5,-0.60572,0.00015,25.35023]
[1777303713823,39.99,76746.71,51.5,-0.60543,0.00015,25.35264]
[1777303713824,39.99,76746.71,51.5,-0.60543,0.00015,25.35264]
[1777303713871,39.99,76746.71,51.5,-0.60543,0.00015,25.35264]
[1777303713872,39.99,76748.84,51.5,-0.60512,0.00015,25.35886]
[1777303714560,39.99,76748.84,51.5,-0.60512,0.00015,25.35886]
[1777303714668,39.99,76748.84,51.5,-0.60512,0.00015,25.35886]
[1777303715319,39.99,76750.26,51.5,-0.60491,0.00015,25.36303]
[1777303717176,39.99,76752.96,51.5,-0.60451,0.00015,25.37087]
[1777303717219,40.0,76751.37,51.5,-0.60474,0.00015,25.36632]
[1777303717634,40.0,76751.37,51.5,-0.60474,0.00015,25.36632]
[1777303717636,40.0,76751.37,51.5,-0.60474,0.00015,25.36632]
[1777303717679,40.0,76751.37,51.5,-0.60474,0.00015,25.36632]
[1777303717862,40.0,76751.37,51.5,-0.60474,0.00015,25.36632]
[1777303717867,40.0,76751.22,51.5,-0.60476,0.00015,25.36593]
[1777303718685,40.0,76751.22,51.5,-0.60476,0.00015,25.36593]
[1777303718971,40.0,76755.43,51.5,-0.60414,0.00015,25.3781]
[1777303720221,40.0,76755.43,51.5,-0.60414,0.00015,25.3781]
[1777303720762,40.0,76771.79,51.5,-0.60174,0.00015,25.42474]
[1777303722274,40.0,76771.79,51.5,-0.60174,0.00015,25.42474]
[1777303722317,40.0,76772.57,51.5,-0.60163,0.00015,25.42694]
[1777303722754,40.0,76772.57,51.5,-0.60163,0.00015,25.42694]
[1777303723014,40.0,76772.33,51.5,-0.60166,0.00015,25.42627]
[1777303725265,40.0,76773.34,51.5,-0.60152,0.00015,25.42912]
[1777303726020,40.0,76773.58,51.5,-0.60148,0.00015,25.42981]
[1777303730770,40.0,76774.38,51.5,-0.60136,0.00015,25.43207]
[1777303731287,40.0,76774.38,51.5,-0.60136,0.00015,25.43207]
[1777303732875,40.0,76780.27,51.5,-0.6005,0.00015,25.44857]
[1777303733575,40.0,76782.61,51.5,-0.60016,0.00015,25.45509]
[1777303735079,40.0,76781.07,51.5,-0.60039,0.00015,25.45075]
[1777303735356,40.0,76781.07,51.5,-0.60039,0.00015,25.45075]
[1777303735539,40.0,76781.01,51.5,-0.60039,0.00015,25.45058]
[1777303737464,40.0,76780.18,51.5,-0.60052,0.00015,25.44826]
[1777303738215,40.0,76777.39,51.5,-0.60093,0.00015,25.44046]
[1777303740435,40.0,76779.52,51.5,-0.60061,0.00015,25.44642]
[1777303741789,40.0,76774.47,51.5,-0.60135,0.00015,25.43228]
[1777303742798,40.0,76767.07,51.5,-0.60244,0.00015,25.4114]
[1777303743587,40.0,76767.07,51.5,-0.60244,0.00015,25.4114]
[1777303743805,40.0,76766.84,51.5,-0.60247,0.00015,25.41077]
[1777303744668,40.0,76766.84,51.5,-0.60247,0.00015,25.41077]
[1777303746873,40.0,76767.29,51.5,-0.6024,0.00015,25.41209]
[1777303751547,40.0,76768.9,51.5,-0.60216,0.00015,25.41675]
[1777303751616,40.0,76768.9,51.5,-0.60216,0.00015,25.41675]
[1777303751861,40.0,76773.8,51.5,-0.60144,0.00015,25.43058]
[1777303755327,40.0,76774.94,51.5,-0.60127,0.00015,25.4338]
[1777303755328,40.0,76774.94,51.5,-0.60127,0.00015,25.4338]
[1777303756927,40.0,76779.85,51.5,-0.60055,0.00015,25.44756]
[1777303762938,40.0,76782.75,51.5,-0.60013,0.00015,25.45562]
[1777303766444,40.0,76791.93,51.5,-0.59878,0.00015,25.48101]
[1777303769198,40.0,76788.87,51.5,-0.59923,0.00015,25.47258]
[1777303770342,40.0,76792.47,51.5,-0.5987,0.00015,25.48249]
[1777303770414,40.0,76798.03,51.5,-0.59789,0.00015,25.49772]
[1777303773521,40.0,76799.71,51.5,-0.59765,0.00015,25.49883]
[1777303773591,40.0,76799.71,51.5,-0.59765,0.00015,25.49883]
[1777303773679,40.0,76799.71,51.5,-0.59765,0.00015,25.49883]
[1777303773682,40.0,76799.71,51.5,-0.59765,0.00015,25.49883]
[1777303774015,40.0,76803.46,51.5,-0.5971,0.00015,25.50904]
[1777303775689,40.0,76804.29,51.5,-0.59698,0.00015,25.51126]
[1777303775827,40.0,76804.29,51.5,-0.59698,0.00015,25.51126]
[1777303776029,40.0,76799.28,51.5,-0.59772,0.00015,25.49762]
[1777303776561,40.0,76799.28,51.5,-0.59772,0.00015,25.49762]
[1777303776679,40.0,76799.28,51.5,-0.59772,0.00015,25.49762]
[1777303777147,40.0,76799.28,51.5,-0.59772,0.00015,25.49762]
[1777303777920,40.0,76798.49,51.5,-0.59783,0.00015,25.49544]
[1777303778365,40.0,76806.3,51.5,-0.59669,0.00015,25.51662]
[1777303778523,40.0,76806.3,51.5,-0.59669,0.00015,25.51662]
[1777303779314,40.0,76816.38,51.5,-0.59521,0.00015,25.54365]
[1777303781454,40.0,76809.98,51.5,-0.59616,0.00015,25.52642]
[1777303781780,40.0,76809.98,51.5,-0.59616,0.00015,25.52642]
[1777303782022,40.0,76809.98,51.5,-0.59616,0.00015,25.52642]
[1777303782415,40.0,76809.98,51.5,-0.59616,0.00015,25.52642]
[1777303782078,40.0,76805.65,51.5,-0.59679,0.00015,25.51471]
[1777303783085,40.0,76801.32,51.5,-0.59743,0.00015,25.50294]
[1777303783832,40.0,76801.32,51.5,-0.59743,0.00015,25.50294]
[1777303784092,40.0,76804.71,51.5,-0.59694,0.00015,25.51211]
[1777303786106,40.0,76812.37,51.5,-0.59581,0.00015,25.53269]
[1777303786719,40.0,76812.37,51.5,-0.59581,0.00015,25.53269]
[1777303788278,39.99,76814.3,51.5,-0.59553,0.00015,25.53783]
[1777303789669,39.99,76818.93,51.5,-0.59486,0.00015,25.55009]
[1777303789919,39.99,76818.93,51.5,-0.59486,0.00015,25.55009]
[1777303790298,39.99,76834.42,51.5,-0.59258,0.00015,25.59083]
[1777303790611,39.99,76834.42,51.5,-0.59258,0.00015,25.59083]
[1777303790976,39.99,76834.42,51.5,-0.59258,0.00015,25.59083]
[1777303791147,39.99,76829.35,51.5,-0.59333,0.00015,25.57758]
[1777303792154,39.99,76822.54,51.5,-0.59433,0.00015,25.55962]
[1777303794168,39.99,76831.8,51.5,-0.59297,0.00015,25.5839]
[1777303795488,39.99,76831.8,51.5,-0.59297,0.00015,25.5839]
[1777303796182,39.99,76837.59,51.5,-0.59213,0.00015,25.59889]
[1777303797987,39.99,76841.31,51.5,-0.59158,0.00015,25.60847]
[1777303798839,39.98,76844.86,51.5,-0.59106,0.00015,25.61757]
[1777303798968,39.98,76844.86,51.5,-0.59106,0.00015,25.61757]
[1777303799203,39.98,76846.0,51.5,-0.59089,0.00015,25.6205]
[1777303800270,39.98,76846.0,51.5,-0.59089,0.00015,25.6205]
[1777303800488,39.98,76846.0,51.5,-0.59089,0.00015,25.6205]
[1777303800613,39.98,76848.25,51.5,-0.59056,0.00015,25.62625]
[1777303800771,39.98,76848.25,51.5,-0.59056,0.00015,25.62625]
[1777303801529,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802204,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802289,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802370,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802380,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802509,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802518,39.99,76855.28,51.5,-0.58952,0.00015,25.64419]
[1777303802390,39.99,76856.43,51.5,-0.58935,0.00015,25.64714]
[1777303802865,39.99,76856.43,51.5,-0.58935,0.00015,25.64714]
[1777303803198,39.99,76856.43,51.5,-0.58935,0.00015,25.64714]
[1777303803368,39.99,76856.43,51.5,-0.58935,0.00015,25.64714]
[1777303803470,39.99,76858.83,51.5,-0.589,0.00015,25.65323]
[1777303804238,39.99,76853.92,51.5,-0.58972,0.00015,25.64079]
[1777303804936,39.99,76853.92,51.5,-0.58972,0.00015,25.64079]
[1777303805287,39.99,76853.92,51.5,-0.58972,0.00015,25.64079]
[1777303806253,39.98,76848.31,51.5,-0.59057,0.00015,25.62623]
[1777303807410,39.98,76840.42,51.5,-0.59173,0.00015,25.60591]
[1777303808258,39.98,76840.42,51.5,-0.59173,0.00015,25.60591]
[1777303808386,39.98,76840.42,51.5,-0.59173,0.00015,25.60591]
[1777303808424,39.98,76847.48,51.5,-0.59069,0.00015,25.62408]
[1777303810281,39.98,76851.89,51.5,-0.59004,0.00015,25.6353]
[1777303810696,39.98,76851.89,51.5,-0.59004,0.00015,25.6353]
[1777303810772,39.98,76851.89,51.5,-0.59004,0.00015,25.6353]
[1777303811288,39.98,76853.9,51.5,-0.58975,0.00015,25.64036]
[1777303813093,39.97,76850.37,51.5,-0.59029,0.00015,25.63109]
[1777303813306,39.97,76841.97,51.5,-0.59153,0.00015,25.60949]
[1777303813783,39.97,76841.97,51.5,-0.59153,0.00015,25.60949]
[1777303815320,39.97,76832.51,51.5,-0.59292,0.00015,25.58487]
[1777303817417,39.97,76831.48,51.5,-0.59308,0.00015,25.58214]
[1777303821036,39.96,76829.34,51.5,-0.5934,0.00015,25.57638]
[1777303821362,39.96,76837.24,51.5,-0.59224,0.00015,25.59698]
[1777303822079,39.96,76837.24,51.5,-0.59224,0.00015,25.59698]
[1777303822939,39.96,76835.82,51.5,-0.59245,0.00015,25.59328]
[1777303825762,39.96,76840.6,51.5,-0.59175,0.00015,25.60566]
[1777303827280,39.96,76838.62,51.5,-0.59204,0.00015,25.60052]
[1777303830447,39.96,76840.44,51.5,-0.59178,0.00015,25.60521]
[1777303830553,39.96,76840.44,51.5,-0.59178,0.00015,25.60521]
[1777303830493,39.96,76845.03,51.5,-0.5911,0.00015,25.61704]
[1777303830583,39.96,76845.03,51.5,-0.5911,0.00015,25.61704]
[1777303831435,39.96,76853.75,51.5,-0.58982,0.00015,25.63588]
[1777303833711,39.97,76856.9,51.5,-0.58934,0.00015,25.64418]
[1777303835507,39.98,76858.19,51.5,-0.58913,0.00015,25.6477]
[1777303835549,39.98,76858.22,51.5,-0.58911,0.00015,25.648]
[1777303837152,39.98,76860.84,51.5,-0.58872,0.00015,25.65463]
[1777303838316,39.99,76861.84,51.5,-0.58856,0.00015,25.65732]
[1777303840370,39.99,76866.3,51.5,-0.58789,0.00015,25.66866]
[1777303844525,39.99,76876.03,51.5,-0.58646,0.00015,25.6928]
[1777303848111,39.99,76877.98,51.5,-0.58617,0.00015,25.69758]
[1777303849941,39.99,76879.35,51.5,-0.58597,0.00015,25.70093]
[1777303850314,39.99,76879.35,51.5,-0.58597,0.00015,25.70093]
[1777303850568,39.99,76888.41,51.5,-0.58463,0.00015,25.72297]
[1777303852320,39.99,76892.52,51.5,-0.58402,0.00015,25.73287]
[1777303853267,39.99,76894.15,51.5,-0.58378,0.00015,25.73676]
[1777303856070,39.99,76887.33,51.5,-0.5848,0.00015,25.72024]
[1777303858180,39.99,76885.38,51.5,-0.58509,0.00015,25.71551]
[1777303858412,39.99,76890.17,51.5,-0.58438,0.00015,25.72708]
[1777303859293,39.99,76890.17,51.5,-0.58438,0.00015,25.72708]
[1777303860639,39.99,76896.83,51.5,-0.5834,0.00015,25.74303]
[1777303862830,39.99,76897.81,51.5,-0.58325,0.00015,25.74535]
[1777303862832,39.99,76897.81,51.5,-0.58325,0.00015,25.74535]
[1777303862990,39.99,76897.81,51.5,-0.58325,0.00015,25.74535]
[1777303863079,39.99,76897.81,51.5,-0.58325,0.00015,25.74535]
[1777303863169,39.99,76897.81,51.5,-0.58325,0.00015,25.74535]
[1777303864390,39.98,76901.86,51.5,-0.58266,0.00015,25.75496]
[1777303864815,39.98,76905.09,51.5,-0.58218,0.00015,25.7626]
[1777303865399,39.98,76905.09,51.5,-0.58218,0.00015,25.7626]
[1777303865648,39.98,76907.38,51.5,-0.58184,0.00015,25.768]
[1777303865770,39.98,76907.38,51.5,-0.58184,0.00015,25.768]
[1777303865997,39.98,76907.38,51.5,-0.58184,0.00015,25.768]
[1777303866169,39.98,76907.38,51.5,-0.58184,0.00015,25.768]
[1777303866218,39.98,76907.38,51.5,-0.58184,0.00015,25.768]
[1777303867437,39.99,76911.3,51.5,-0.58126,0.00015,25.77723]
[1777303867556,39.99,76911.3,51.5,-0.58126,0.00015,25.77723]
[1777303867575,39.99,76911.3,51.5,-0.58126,0.00015,25.77723]
[1777303867988,39.99,76912.27,51.5,-0.58111,0.00015,25.77958]
[1777303868169,39.99,76912.27,51.5,-0.58111,0.00015,25.77958]
[1777303868226,39.98,76913.57,51.5,-0.58095,0.00015,25.7822]
[1777303869546,39.98,76913.57,51.5,-0.58095,0.00015,25.7822]
[1777303869572,39.98,76913.57,51.5,-0.58095,0.00015,25.7822]
[1777303870357,39.96,76919.48,51.5,-0.5801,0.00015,25.79549]
[1777303871055,39.96,76925.16,51.5,-0.57926,0.00015,25.80853]
[1777303873503,39.96,76925.31,51.5,-0.57924,0.00015,25.80887]
[1777303873609,39.96,76925.31,51.5,-0.57924,0.00015,25.80887]
[1777303873584,39.96,76924.79,51.5,-0.57933,0.00015,25.80758]
[1777303874005,39.96,76924.79,51.5,-0.57933,0.00015,25.80758]
[1777303874306,39.96,76924.79,51.5,-0.57933,0.00015,25.80758]
[1777303875364,39.94,76921.77,51.5,-0.57981,0.00015,25.80013]
[1777303877180,39.92,76925.31,51.5,-0.57932,0.00015,25.80781]
[1777303877369,39.92,76925.31,51.5,-0.57932,0.00015,25.80781]
[1777303877440,39.89,76926.04,51.5,-0.57929,0.00015,25.80851]
[1777303880330,39.91,76923.73,51.5,-0.57958,0.00015,25.80388]
[1777303880377,39.91,76923.73,51.5,-0.57958,0.00015,25.80388]
[1777303880467,39.93,76917.64,51.5,-0.58046,0.00015,25.79011]
[1777303881809,39.92,76922.6,51.5,-0.57973,0.00015,25.80155]
[1777303884509,39.89,76921.82,51.5,-0.57991,0.00015,25.79883]
[1777303884608,39.89,76921.82,51.5,-0.57991,0.00015,25.79883]
[1777303884689,39.89,76932.77,51.5,-0.57829,0.00015,25.82389]
[1777303884833,39.89,76932.77,51.5,-0.57829,0.00015,25.82389]
[1777303884973,39.89,76932.77,51.5,-0.57829,0.00015,25.82389]
[1777303885016,39.87,76942.56,51.5,-0.57687,0.00015,25.84545]
[1777303886683,39.87,76942.56,51.5,-0.57687,0.00015,25.84545]
[1777303886563,39.87,76946.94,51.5,-0.57623,0.00015,25.85517]
[1777303887177,39.87,76946.94,51.5,-0.57623,0.00015,25.85517]
[1777303887489,39.87,76946.94,51.5,-0.57623,0.00015,25.85517]
[1777303887852,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303888918,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889042,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889088,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889174,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889273,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889423,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889508,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889671,39.85,76952.47,51.5,-0.57545,0.00015,25.86679]
[1777303889524,39.85,76960.52,51.5,-0.57425,0.00015,25.88446]
[1777303890692,39.85,76969.75,51.5,-0.57288,0.00015,25.90442]
[1777303891471,39.85,76969.75,51.5,-0.57288,0.00015,25.90442]
[1777303891577,39.85,76969.75,51.5,-0.57288,0.00015,25.90442]
[1777303892346,39.85,76975.82,51.5,-0.57198,0.00015,25.91392]
[1777303893392,39.85,76975.82,51.5,-0.57198,0.00015,25.91392]
[1777303893728,39.85,76975.82,51.5,-0.57198,0.00015,25.91392]
[1777303893700,39.85,76977.52,51.5,-0.57173,0.00015,25.91749]
[1777303893899,39.85,76976.04,51.5,-0.57195,0.00015,25.91431]
[1777303896690,39.85,76979.5,51.5,-0.57144,0.00015,25.92161]
[1777303898543,39.84,76977.72,51.5,-0.57171,0.00015,25.91775]
[1777303898675,39.84,76977.72,51.5,-0.57171,0.00015,25.91775]
[1777303898728,39.84,76977.71,51.5,-0.57172,0.00015,25.91767]
[1777303899101,39.84,76977.71,51.5,-0.57172,0.00015,25.91767]
[1777303899198,39.84,76977.71,51.5,-0.57172,0.00015,25.91767]
[1777303899275,39.84,76977.71,51.5,-0.57172,0.00015,25.91767]
[1777303899300,39.84,76988.93,51.5,-0.57005,0.00015,25.94115]
[1777303899790,39.84,76988.93,51.5,-0.57005,0.00015,25.94115]
[1777303899970,39.84,76988.93,51.5,-0.57005,0.00015,25.94115]
[1777303900337,39.84,76988.93,51.5,-0.57005,0.00015,25.94115]
[1777303900416,39.84,76988.93,51.5,-0.57005,0.00015,25.94115]
[1777303900428,39.84,77007.97,51.5,-0.56721,0.00015,25.98003]
[1777303901221,39.84,77007.97,51.5,-0.56721,0.00015,25.98003]
[1777303901647,39.84,77017.17,51.5,-0.56583,0.00015,25.99833]
[1777303902777,39.83,77016.94,51.5,-0.56588,0.00015,25.99778]
[1777303902779,39.83,77016.94,51.5,-0.56588,0.00015,25.99778]
[1777303903310,39.83,77016.94,51.5,-0.56588,0.00015,25.99778]
[1777303903422,39.83,77016.94,51.5,-0.56588,0.00015,25.99778]
[1777303903433,39.83,77016.94,51.5,-0.56588,0.00015,25.99778]
[1777303904552,39.83,77010.88,51.5,-0.5668,0.00015,25.98556]
[1777303905297,39.82,77004.13,51.5,-0.56782,0.00015,25.97182]
[1777303905966,39.82,77004.13,51.5,-0.56782,0.00015,25.97182]
[1777303905978,39.82,77004.13,51.5,-0.56782,0.00015,25.97182]
[1777303907217,39.81,77008.06,51.5,-0.56725,0.00015,25.97953]
[1777303907683,39.8,77020.89,51.5,-0.56535,0.00015,26.00486]
[1777303908022,39.8,77020.89,51.5,-0.56535,0.00015,26.00486]
[1777303908449,39.8,77020.89,51.5,-0.56535,0.00015,26.00486]
[1777303909603,39.8,77022.12,51.5,-0.56517,0.00015,26.00723]
[1777303909655,39.8,77017.65,51.5,-0.56584,0.00015,25.99839]
[1777303909785,39.8,77017.65,51.5,-0.56584,0.00015,25.99839]
[1777303909957,39.8,77017.65,51.5,-0.56584,0.00015,25.99839]
[1777303911267,39.8,77013.91,51.5,-0.5664,0.00015,25.99096]
[1777303911643,39.8,77013.91,51.5,-0.5664,0.00015,25.99096]
[1777303911649,39.8,77013.91,51.5,-0.5664,0.00015,25.99096]
[1777303911694,39.79,77021.54,51.5,-0.56527,0.00015,26.00593]
[1777303912059,39.79,77021.54,51.5,-0.56527,0.00015,26.00593]
[1777303912582,39.79,77021.54,51.5,-0.56527,0.00015,26.00593]
[1777303912658,39.79,77021.54,51.5,-0.56527,0.00015,26.00593]
[1777303913018,39.79,77024.03,51.5,-0.5649,0.00015,26.0108]
[1777303914151,39.79,77024.82,51.5,-0.56478,0.00015,26.01234]
[1777303914648,39.79,77024.82,51.5,-0.56478,0.00015,26.01234]
[1777303914671,39.79,77024.82,51.5,-0.56478,0.00015,26.01234]
[1777303914673,39.79,77025.94,51.5,-0.56462,0.00015,26.01452]
[1777303915304,39.79,77025.94,51.5,-0.56462,0.00015,26.01452]
[1777303915470,39.79,77025.94,51.5,-0.56462,0.00015,26.01452]
[1777303915553,39.79,77026.83,51.5,-0.56448,0.00015,26.01625]
[1777303916487,39.79,77026.83,51.5,-0.56448,0.00015,26.01625]
[1777303916863,39.79,77026.02,51.5,-0.56461,0.00015,26.01464]
[1777303920274,39.79,77028.69,51.5,-0.56421,0.00015,26.01981]
[1777303920448,39.79,77028.69,51.5,-0.56421,0.00015,26.01981]
[1777303920480,39.79,77028.69,51.5,-0.56421,0.00015,26.01981]
[1777303920542,39.79,77028.69,51.5,-0.56421,0.00015,26.01981]
[1777303920580,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303920938,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303920956,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303921079,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303921308,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303921743,39.79,77030.05,51.5,-0.564,0.00015,26.02244]
[1777303921654,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303921993,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922046,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922070,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922180,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922273,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922320,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922474,39.79,77039.4,51.5,-0.56261,0.00015,26.04032]
[1777303922543,39.79,77034.95,51.5,-0.56327,0.00015,26.03191]
[1777303923618,39.79,77034.95,51.5,-0.56327,0.00015,26.03191]
[1777303923657,39.79,77034.95,51.5,-0.56327,0.00015,26.03191]
[1777303923677,39.79,77034.95,51.5,-0.56327,0.00015,26.03191]
[1777303923758,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924054,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924453,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924506,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924561,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924595,39.79,77044.74,51.5,-0.5618,0.00015,26.05044]
[1777303924696,39.79,77043.56,51.5,-0.56198,0.00015,26.04823]
[1777303925556,39.79,77043.56,51.5,-0.56198,0.00015,26.04823]
[1777303925610,39.79,77043.56,51.5,-0.56198,0.00015,26.04823]
[1777303925741,39.8,77020.72,51.5,-0.56539,0.00015,26.00442]
[1777303926236,39.8,77020.72,51.5,-0.56539,0.00015,26.00442]
[1777303926244,39.8,77020.72,51.5,-0.56539,0.00015,26.00442]
[1777303926621,39.8,77025.13,51.5,-0.56473,0.00015,26.01305]
[1777303928213,39.8,77024.01,51.5,-0.56489,0.00015,26.01086]
[1777303929145,39.79,77014.51,51.5,-0.56632,0.00015,25.9921]
[1777303930513,39.79,77014.51,51.5,-0.56632,0.00015,25.9921]
[1777303931638,39.79,77013.28,51.5,-0.56651,0.00015,25.98963]
[1777303931743,39.79,77002.9,51.5,-0.56806,0.00015,25.96871]
[1777303932640,39.79,77002.9,51.5,-0.56806,0.00015,25.96871]
[1777303932740,39.79,76997.6,51.5,-0.56885,0.00015,25.95788]
[1777303933464,39.79,76997.6,51.5,-0.56885,0.00015,25.95788]
[1777303934640,39.79,77000.65,51.5,-0.5684,0.00015,25.9641]
[1777303935645,39.79,76998.57,51.5,-0.56871,0.00015,25.95984]
[1777303935737,39.79,76991.94,51.5,-0.56971,0.00015,25.94617]
[1777303935789,39.79,76991.94,51.5,-0.56971,0.00015,25.94617]
[1777303936148,39.79,76991.94,51.5,-0.56971,0.00015,25.94617]
[1777303936182,39.79,76991.94,51.5,-0.56971,0.00015,25.94617]
[1777303936195,39.79,76986.91,51.5,-0.57046,0.00015,25.93571]
[1777303938510,39.79,76984.97,51.5,-0.57075,0.00015,25.93164]
[1777303938587,39.79,76984.97,51.5,-0.57075,0.00015,25.93164]
[1777303938709,39.79,76984.97,51.5,-0.57075,0.00015,25.93164]
[1777303938743,39.79,76984.97,51.5,-0.57075,0.00015,25.93164]
[1777303938743,39.79,76979.82,51.5,-0.57152,0.00015,25.92079]
[1777303938808,39.79,76979.82,51.5,-0.57152,0.00015,25.92079]
[1777303939427,39.79,76971.99,51.5,-0.57269,0.00015,25.90414]
[1777303941174,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941187,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941244,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941345,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941395,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941612,39.79,76969.63,51.5,-0.57304,0.00015,25.89908]
[1777303941761,39.79,76970.15,51.5,-0.57296,0.00015,25.9002]
[1777303942272,39.79,76970.15,51.5,-0.57296,0.00015,25.9002]
[1777303942381,39.79,76970.15,51.5,-0.57296,0.00015,25.9002]
[1777303942697,39.79,76977.83,51.5,-0.57181,0.00015,25.91661]
[1777303942821,39.79,76977.83,51.5,-0.57181,0.00015,25.91661]
[1777303942982,39.79,76977.83,51.5,-0.57181,0.00015,25.91661]
[1777303943755,39.79,76977.83,51.5,-0.57181,0.00015,25.91661]
[1777303943782,39.79,76977.83,51.5,-0.57181,0.00015,25.91661]
[1777303943244,39.79,76975.74,51.5,-0.57212,0.00015,25.91217]
[1777303943986,39.79,76975.74,51.5,-0.57212,0.00015,25.91217]
[1777303944426,39.79,76975.74,51.5,-0.57212,0.00015,25.91217]
[1777303944605,39.79,76972.24,51.5,-0.57265,0.00015,25.90469]
[1777303945027,39.79,76972.24,51.5,-0.57265,0.00015,25.90469]
[1777303945258,39.79,76971.77,51.5,-0.57272,0.00015,25.90368]
[1777303946791,39.79,76971.22,51.5,-0.5728,0.00015,25.90251]
[1777303949868,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303949879,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303950424,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303950583,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303950704,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303950795,39.79,76970.16,51.5,-0.57295,0.00015,25.90026]
[1777303950684,39.79,76974.38,51.5,-0.57232,0.00015,25.90931]
[1777303950838,39.79,76974.38,51.5,-0.57232,0.00015,25.90931]
[1777303950894,39.79,76974.38,51.5,-0.57232,0.00015,25.90931]
[1777303951300,39.79,76970.65,51.5,-0.57289,0.00015,25.89785]
[1777303954560,39.79,76964.0,51.5,-0.57388,0.00015,25.88351]
[1777303957342,39.79,76969.73,51.5,-0.57302,0.00015,25.89593]
[1777303962377,39.8,76967.52,51.5,-0.57335,0.00015,25.89122]
[1777303966163,39.8,76966.41,51.5,-0.57351,0.00015,25.88885]
[1777303966260,39.8,76966.41,51.5,-0.57351,0.00015,25.88885]
[1777303967232,39.8,76963.06,51.5,-0.57401,0.00015,25.88159]
[1777303972447,39.8,76961.91,51.5,-0.57418,0.00015,25.87917]
[1777303972817,39.8,76961.91,51.5,-0.57418,0.00015,25.87917]
[1777303978004,39.8,76961.79,51.5,-0.57419,0.00015,25.87898]
[1777303982947,39.81,76956.3,51.5,-0.575,0.00015,25.86703]
[1777303982978,39.81,76956.3,51.5,-0.575,0.00015,25.86703]
[1777303983526,39.81,76940.93,51.5,-0.57729,0.00015,25.83285]
[1777303984829,39.81,76945.79,51.5,-0.57657,0.00015,25.84379]
[1777303985378,39.81,76945.79,51.5,-0.57657,0.00015,25.84379]
[1777303985383,39.81,76945.79,51.5,-0.57657,0.00015,25.84379]
[1777303985540,39.81,76953.11,51.5,-0.57547,0.00015,25.86008]
[1777303985832,39.81,76953.11,51.5,-0.57547,0.00015,25.86008]
[1777303985981,39.81,76953.11,51.5,-0.57547,0.00015,25.86008]
[1777303985987,39.81,76953.11,51.5,-0.57547,0.00015,25.86008]
[1777303987554,39.81,76959.37,51.5,-0.57454,0.00015,25.87387]
[1777303989338,39.81,76957.32,51.5,-0.57484,0.00015,25.8694]
[1777303993596,39.81,76962.75,51.5,-0.57402,0.00015,25.88133]
[1777303994756,39.81,76962.75,51.5,-0.57402,0.00015,25.88133]
[1777303995610,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303995859,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303995861,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303996359,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303996402,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303996725,39.81,76969.28,51.5,-0.57305,0.00015,25.89547]
[1777303996827,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303996860,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303996933,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303996982,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303997161,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303997725,39.81,76981.18,51.5,-0.57127,0.00015,25.92082]
[1777303997826,39.81,76977.25,51.5,-0.57186,0.00015,25.9125]
[1777303998094,39.81,76977.25,51.5,-0.57186,0.00015,25.9125]
[1777303998183,39.81,76977.25,51.5,-0.57186,0.00015,25.9125]
[1777303998720,39.81,76977.25,51.5,-0.57186,0.00015,25.9125]
[1777303998782,39.81,76977.25,51.5,-0.57186,0.00015,25.9125]
[1777303999223,39.81,76979.2,51.5,-0.57157,0.00015,25.91665]
[1777303999383,39.81,76979.2,51.5,-0.57157,0.00015,25.91665]
[1777303999639,39.82,76978.95,51.5,-0.5716,0.00015,25.91615]
[1777304000437,39.82,76978.95,51.5,-0.5716,0.00015,25.91615]
[1777304000444,39.82,76978.95,51.5,-0.5716,0.00015,25.91615]
[1777304000586,39.82,76978.95,51.5,-0.5716,0.00015,25.91615]
[1777304000646,39.82,76968.74,51.5,-0.57313,0.00015,25.89435]
[1777304001653,39.82,76959.82,51.5,-0.57446,0.00015,25.87502]
[1777304003667,39.82,76954.81,51.5,-0.5752,0.00015,25.86406]
[1777304005295,39.82,76952.58,51.5,-0.57553,0.00015,25.85916]
[1777304005298,39.82,76952.58,51.5,-0.57553,0.00015,25.85916]
[1777304006522,39.82,76949.07,51.5,-0.57605,0.00015,25.8514]
[1777304006527,39.82,76949.07,51.5,-0.57605,0.00015,25.8514]
[1777304006687,39.82,76955.34,51.5,-0.57512,0.00015,25.86529]
[1777304007469,39.82,76955.34,51.5,-0.57512,0.00015,25.86529]
[1777304007512,39.82,76955.34,51.5,-0.57512,0.00015,25.86529]
[1777304007584,39.82,76955.34,51.5,-0.57512,0.00015,25.86529]
[1777304007816,39.82,76964.46,51.5,-0.57376,0.00015,25.88522]
[1777304008719,39.82,76964.46,51.5,-0.57376,0.00015,25.88522]
[1777304008782,39.82,76964.46,51.5,-0.57376,0.00015,25.88522]
[1777304008748,39.82,76968.92,51.5,-0.57309,0.00015,25.89485]
[1777304008989,39.82,76968.92,51.5,-0.57309,0.00015,25.89485]
[1777304009137,39.82,76968.92,51.5,-0.57309,0.00015,25.89485]
[1777304009709,39.82,76958.65,51.5,-0.57462,0.00015,25.87258]
[1777304010716,39.82,76954.3,51.5,-0.57527,0.00015,25.86304]
[1777304012257,39.82,76953.88,51.5,-0.57534,0.00015,25.85865]
[1777304017766,39.82,76953.96,51.5,-0.57532,0.00015,25.85892]
[1777304019779,39.83,76945.42,51.5,-0.57659,0.00015,25.83999]
[1777304023230,39.83,76941.66,51.5,-0.57715,0.00015,25.83163]
[1777304024888,39.83,76935.99,51.5,-0.57799,0.00015,25.81885]
[1777304025262,39.83,76935.99,51.5,-0.57799,0.00015,25.81885]
[1777304029125,39.83,76929.1,51.5,-0.57902,0.00015,25.80305]
[1777304029736,39.83,76929.1,51.5,-0.57902,0.00015,25.80305]
[1777304029782,39.83,76929.1,51.5,-0.57902,0.00015,25.80305]
[1777304029851,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304029897,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304029949,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304029983,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304029985,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304030795,39.83,76925.42,51.5,-0.57957,0.00015,25.79458]
[1777304030858,39.82,76914.63,51.5,-0.58118,0.00015,25.76943]
[1777304032102,39.83,76911.35,51.5,-0.58166,0.00015,25.76177]
[1777304033491,39.83,76912.16,51.5,-0.58154,0.00015,25.7637]
[1777304033577,39.83,76912.16,51.5,-0.58154,0.00015,25.7637]
[1777304034813,39.83,76912.16,51.5,-0.58154,0.00015,25.76373]
[1777304034869,39.83,76910.78,51.5,-0.58174,0.00015,25.7605]
[1777304035207,39.83,76910.78,51.5,-0.58174,0.00015,25.7605]
[1777304035413,39.83,76912.96,51.5,-0.58142,0.00015,25.76566]
[1777304038911,39.83,76912.31,51.5,-0.58151,0.00015,25.76418]
[1777304040060,39.83,76911.63,51.5,-0.58161,0.00015,25.76263]
[1777304040166,39.83,76911.63,51.5,-0.58161,0.00015,25.76263]
[1777304040280,39.83,76911.63,51.5,-0.58161,0.00015,25.76263]
[1777304040388,39.83,76911.63,51.5,-0.58161,0.00015,25.76263]
[1777304040808,39.83,76911.21,51.5,-0.58167,0.00015,25.76167]
[1777304041515,39.83,76923.98,51.5,-0.57977,0.00015,25.79143]
[1777304042625,39.83,76936.79,51.5,-0.57786,0.00015,25.82075]
[1777304043067,39.83,76934.54,51.5,-0.5782,0.00015,25.81563]
[1777304043951,39.83,76939.62,51.5,-0.57744,0.00015,25.82714]
[1777304046971,39.83,76934.29,51.5,-0.57824,0.00015,25.81503]
[1777304049623,39.83,76929.82,51.5,-0.57891,0.00015,25.8048]
[1777304054022,39.83,76934.13,51.5,-0.57827,0.00015,25.81463]
[1777304055029,39.83,76938.57,51.5,-0.57761,0.00015,25.82469]
[1777304059403,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059443,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059450,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059454,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059466,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059499,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304059646,39.83,76941.58,51.5,-0.57716,0.00015,25.83147]
[1777304060192,39.83,76947.52,51.5,-0.57627,0.00015,25.84482]
[1777304060913,39.83,76947.52,51.5,-0.57627,0.00015,25.84482]
[1777304060918,39.83,76947.52,51.5,-0.57627,0.00015,25.84482]
[1777304060982,39.83,76947.52,51.5,-0.57627,0.00015,25.84482]
[1777304061437,39.83,76947.52,51.5,-0.57627,0.00015,25.84482]
[1777304061874,39.83,76959.58,51.5,-0.57447,0.00015,25.87144]
[1777304062806,39.83,76959.58,51.5,-0.57447,0.00015,25.87144]
[1777304062904,39.83,76980.35,51.5,-0.57137,0.00015,25.91604]
[1777304062926,39.83,76980.35,51.5,-0.57137,0.00015,25.91604]
[1777304062968,39.83,76980.35,51.5,-0.57137,0.00015,25.91604]
[1777304063235,39.83,76974.34,51.5,-0.57227,0.00015,25.90329]
[1777304064223,39.83,76974.34,51.5,-0.57227,0.00015,25.90329]
[1777304064371,39.83,76974.34,51.5,-0.57227,0.00015,25.90329]
[1777304064471,39.83,76971.09,51.5,-0.57275,0.00015,25.89636]
[1777304065833,39.83,76971.09,51.5,-0.57275,0.00015,25.89636]
[1777304065869,39.83,76974.21,51.5,-0.57228,0.00015,25.90303]
[1777304068127,39.83,76978.83,51.5,-0.57159,0.00015,25.91283]
[1777304069260,39.83,76978.83,51.5,-0.57159,0.00015,25.91283]
[1777304070140,39.83,76979.3,51.5,-0.57153,0.00015,25.91382]
[1777304070151,39.83,76979.3,51.5,-0.57153,0.00015,25.91382]
[1777304071502,39.83,76978.6,51.5,-0.57163,0.00015,25.91234]
[1777304071526,39.83,76978.6,51.5,-0.57163,0.00015,25.91234]
[1777304071571,39.83,76978.6,51.5,-0.57163,0.00015,25.91234]
[1777304071574,39.83,76978.6,51.5,-0.57163,0.00015,25.91234]
[1777304071853,39.83,76978.6,51.5,-0.57163,0.00015,25.91234]
[1777304071820,39.83,76977.91,51.5,-0.57174,0.00015,25.9074]
[1777304071961,39.83,76977.91,51.5,-0.57174,0.00015,25.9074]
[1777304071966,39.83,76977.91,51.5,-0.57174,0.00015,25.9074]
[1777304072154,39.83,76974.61,51.5,-0.57224,0.00015,25.90039]
[1777304074148,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074289,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074372,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074592,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074828,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074839,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304074899,39.83,76973.81,51.5,-0.57236,0.00015,25.89869]
[1777304075031,39.83,76975.62,51.5,-0.57209,0.00015,25.90254]
[1777304075087,39.83,76975.62,51.5,-0.57209,0.00015,25.90254]
[1777304075411,39.83,76975.62,51.5,-0.57209,0.00015,25.90254]
[1777304075627,39.83,77013.99,51.5,-0.56635,0.00015,25.98148]
[1777304076512,39.83,77023.67,51.5,-0.56491,0.00015,26.00053]
[1777304078187,39.83,77024.74,51.5,-0.56475,0.00015,26.0026]
[1777304080213,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081390,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081426,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081439,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081644,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081651,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081668,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081733,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304081848,39.81,77018.14,51.5,-0.56577,0.00015,25.98929]
[1777304082632,39.81,77019.58,51.5,-0.56556,0.00015,25.99211]
[1777304082703,39.81,77019.58,51.5,-0.56556,0.00015,25.99211]
[1777304082849,39.81,77019.58,51.5,-0.56556,0.00015,25.99211]
[1777304082846,39.81,77024.18,51.5,-0.56487,0.00015,26.00113]
[1777304083109,39.81,77024.18,51.5,-0.56487,0.00015,26.00113]
[1777304083234,39.81,77033.12,51.5,-0.56353,0.00015,26.01846]
[1777304084908,39.81,77033.12,51.5,-0.56353,0.00015,26.01846]
[1777304085401,39.81,77034.45,51.5,-0.56332,0.00015,26.02103]
[1777304085875,39.82,77045.07,51.5,-0.56173,0.00015,26.04118]
[1777304088623,39.82,77045.73,51.5,-0.56163,0.00015,26.04244]
[1777304088635,39.82,77045.73,51.5,-0.56163,0.00015,26.04244]
[1777304089769,39.82,77055.61,51.5,-0.56015,0.00015,26.0608]
[1777304092298,39.82,77061.16,51.5,-0.55931,0.00015,26.07095]
[1777304097261,39.82,77058.75,51.5,-0.55967,0.00015,26.06657]
[1777304098348,39.82,77058.58,51.5,-0.5597,0.00015,26.06626]
[1777304098462,39.82,77058.58,51.5,-0.5597,0.00015,26.06626]
[1777304098623,39.82,77058.58,51.5,-0.5597,0.00015,26.06626]
[1777304098658,39.82,77058.81,51.5,-0.55967,0.00015,26.06668]
[1777304099351,39.82,77050.51,51.5,-0.56091,0.00015,26.05141]
[1777304100569,39.82,77050.51,51.5,-0.56091,0.00015,26.05141]
[1777304100896,39.82,77050.51,51.5,-0.56091,0.00015,26.05141]
[1777304100957,39.82,77050.17,51.5,-0.56096,0.00015,26.05078]
[1777304101027,39.82,77050.17,51.5,-0.56096,0.00015,26.05078]
[1777304101366,39.82,77051.32,51.5,-0.56079,0.00015,26.05291]
[1777304102471,39.82,77051.32,51.5,-0.56079,0.00015,26.05291]
[1777304102623,39.82,77051.32,51.5,-0.56079,0.00015,26.05291]
[1777304102646,39.82,77050.67,51.5,-0.56088,0.00015,26.05172]
[1777304104387,39.82,77046.14,51.5,-0.56156,0.00015,26.04327]
[1777304108932,39.82,77045.13,51.5,-0.56172,0.00015,26.04136]
[1777304108995,39.82,77045.31,51.5,-0.56169,0.00015,26.04169]
[1777304109874,39.82,77032.45,51.5,-0.56362,0.00015,26.01727]
[1777304110502,39.82,77032.45,51.5,-0.56362,0.00015,26.01727]
[1777304110514,39.82,77032.45,51.5,-0.56362,0.00015,26.01727]
[1777304110754,39.82,77032.45,51.5,-0.56362,0.00015,26.01727]
[1777304110827,39.82,77029.81,51.5,-0.56401,0.00015,26.01218]
[1777304111436,39.82,77021.12,51.5,-0.56531,0.00015,25.99526]
[1777304112870,39.82,77013.23,51.5,-0.56649,0.00015,25.97966]
[1777304115156,39.82,77010.58,51.5,-0.56689,0.00015,25.97434]
[1777304115442,39.82,77010.58,51.5,-0.56689,0.00015,25.97434]
[1777304115446,39.82,77010.58,51.5,-0.56689,0.00015,25.97434]
[1777304115516,39.82,77010.58,51.5,-0.56689,0.00015,25.97434]
[1777304115666,39.82,77010.58,51.5,-0.56689,0.00015,25.97434]
[1777304115855,39.82,77002.98,51.5,-0.56803,0.00015,25.95901]
[1777304116072,39.82,77002.98,51.5,-0.56803,0.00015,25.95901]
[1777304116773,39.82,77002.98,51.5,-0.56803,0.00015,25.95901]
[1777304116816,39.82,77016.38,51.5,-0.56603,0.00015,25.98585]
[1777304117478,39.82,77015.56,51.5,-0.56615,0.00015,25.98422]
[1777304119367,39.81,77013.19,51.5,-0.56651,0.00015,25.9795]
[1777304121009,39.81,77014.55,51.5,-0.5663,0.00015,25.9822]
[1777304126541,39.81,77012.63,51.5,-0.56659,0.00015,25.97836]
[1777304129182,39.81,77015.15,51.5,-0.56622,0.00015,25.98335]
[1777304129205,39.81,77015.15,51.5,-0.56622,0.00015,25.98335]
[1777304129280,39.81,77015.15,51.5,-0.56622,0.00015,25.98335]
[1777304129702,39.81,77015.15,51.5,-0.56622,0.00015,25.98335]
[1777304129787,39.81,77024.99,51.5,-0.56474,0.00015,26.00271]
[1777304135605,39.81,77021.46,51.5,-0.56528,0.00015,25.99233]
[1777304137579,39.81,77023.16,51.5,-0.56503,0.00015,25.99566]
[1777304137583,39.81,77023.16,51.5,-0.56503,0.00015,25.99566]
[1777304137626,39.81,77023.16,51.5,-0.56503,0.00015,25.99566]
[1777304137912,39.81,77023.16,51.5,-0.56503,0.00015,25.99566]
[1777304137918,39.81,77023.16,51.5,-0.56503,0.00015,25.99566]
[1777304137930,39.81,77026.23,51.5,-0.56457,0.00015,26.00165]
[1777304138023,39.81,77026.23,51.5,-0.56457,0.00015,26.00165]
[1777304138333,39.81,77026.23,51.5,-0.56457,0.00015,26.00165]
[1777304138890,39.81,77043.32,51.5,-0.56201,0.00015,26.03436]
[1777304139819,39.81,77048.05,51.5,-0.5613,0.00015,26.04323]
[1777304140702,39.81,77048.05,51.5,-0.5613,0.00015,26.04323]
[1777304141907,39.81,77049.21,51.5,-0.56113,0.00015,26.04541]
[1777304141922,39.81,77046.97,51.5,-0.56146,0.00015,26.04124]
[1777304142025,39.81,77046.97,51.5,-0.56146,0.00015,26.04124]
[1777304142655,39.81,77035.68,51.5,-0.56315,0.00015,26.01991]
[1777304143763,39.81,77035.68,51.5,-0.56315,0.00015,26.01991]
[1777304143825,39.81,77035.68,51.5,-0.56315,0.00015,26.01991]
[1777304143919,39.81,77034.32,51.5,-0.56336,0.00015,26.0173]
[1777304144022,39.81,77034.32,51.5,-0.56336,0.00015,26.0173]
[1777304144668,39.82,77046.23,51.5,-0.56157,0.00015,26.03987]
[1777304146683,39.82,77052.62,51.5,-0.56061,0.00015,26.05178]
[1777304151923,39.82,77054.4,51.5,-0.56034,0.00015,26.0551]
[1777304151955,39.82,77054.4,51.5,-0.56034,0.00015,26.0551]
[1777304152725,39.82,77062.27,51.5,-0.55916,0.00015,26.0695]
[1777304153643,39.82,77062.27,51.5,-0.55916,0.00015,26.0695]
[1777304154873,39.82,77059.04,51.5,-0.55964,0.00015,26.06362]
[1777304154911,39.82,77059.04,51.5,-0.55964,0.00015,26.06362]
[1777304154900,39.82,77053.84,51.5,-0.56042,0.00015,26.05409]
[1777304155024,39.82,77053.84,51.5,-0.56042,0.00015,26.05409]
[1777304155212,39.82,77053.84,51.5,-0.56042,0.00015,26.05409]
[1777304155222,39.82,77053.84,51.5,-0.56042,0.00015,26.05409]
[1777304155730,39.82,77053.84,51.5,-0.56042,0.00015,26.05409]
[1777304155746,39.82,77047.19,51.5,-0.56142,0.00015,26.04175]
[1777304158766,39.82,77052.81,51.5,-0.56057,0.00015,26.05222]
[1777304163802,39.82,77048.2,51.5,-0.56126,0.00015,26.04372]
[1777304164643,39.82,77048.2,51.5,-0.56126,0.00015,26.04372]
[1777304164672,39.82,77048.2,51.5,-0.56126,0.00015,26.04372]
[1777304164821,39.82,77048.2,51.5,-0.56126,0.00015,26.04372]
[1777304164886,39.82,77048.2,51.5,-0.56126,0.00015,26.04372]
[1777304165021,39.82,77045.12,51.5,-0.56172,0.00015,26.03797]
[1777304165816,39.82,77041.94,51.5,-0.56219,0.00015,26.03198]
[1777304166072,39.82,77041.94,51.5,-0.56219,0.00015,26.03198]
[1777304166822,39.82,77046.8,51.5,-0.56147,0.00015,26.04113]
[1777304170799,39.83,77048.12,51.5,-0.56126,0.00015,26.04363]
[1777304172094,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172227,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172307,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172354,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172416,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172695,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172949,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172963,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172968,39.83,77045.13,51.5,-0.56171,0.00015,26.03806]
[1777304172924,39.83,77031.94,51.5,-0.56368,0.00015,26.01303]
[1777304173075,39.83,77031.94,51.5,-0.56368,0.00015,26.01303]
[1777304174004,39.83,77015.88,51.5,-0.56609,0.00015,25.98167]
[1777304174879,39.83,77017.25,51.5,-0.56588,0.00015,25.98439]
[1777304176892,39.83,77011.92,51.5,-0.56668,0.00015,25.97381]
[1777304177392,39.83,77011.92,51.5,-0.56668,0.00015,25.97381]
[1777304178951,39.83,77012.33,51.5,-0.56662,0.00015,25.97464]
[1777304180466,39.83,77012.56,51.5,-0.56658,0.00015,25.97511]
[1777304180937,39.83,77001.85,51.5,-0.56818,0.00015,25.95356]
[1777304181944,39.83,77007.4,51.5,-0.56735,0.00015,25.96476]
[1777304183627,39.83,77010.54,51.5,-0.56689,0.00015,25.97104]
[1777304187503,39.82,77007.41,51.5,-0.56736,0.00015,25.96467]
[1777304192953,39.82,77010.54,51.5,-0.56691,0.00015,25.96737]
[1777304196043,39.82,77003.12,51.5,-0.56803,0.00015,25.95235]
[1777304196964,39.82,77003.12,51.5,-0.56803,0.00015,25.95235]
[1777304197973,39.82,77003.12,51.5,-0.56803,0.00015,25.95235]
[1777304199870,39.81,76997.84,51.5,-0.56883,0.00015,25.94151]
[1777304201176,39.81,76997.16,51.5,-0.56893,0.00015,25.9401]
[1777304201377,39.81,76997.16,51.5,-0.56893,0.00015,25.9401]
[1777304202054,39.81,76997.16,51.5,-0.56893,0.00015,25.9401]
[1777304201980,39.81,76993.79,51.5,-0.56943,0.00015,25.93315]
[1777304202177,39.81,76993.79,51.5,-0.56943,0.00015,25.93315]
[1777304202313,39.81,76993.79,51.5,-0.56943,0.00015,25.93315]
[1777304202970,39.81,76993.79,51.5,-0.56943,0.00015,25.93315]
[1777304202983,39.81,76993.79,51.5,-0.56943,0.00015,25.93315]
[1777304202976,39.81,76987.24,51.5,-0.57041,0.00015,25.91956]
[1777304203186,39.81,76987.24,51.5,-0.57041,0.00015,25.91956]
[1777304203524,39.81,76987.24,51.5,-0.57041,0.00015,25.91956]
[1777304203629,39.81,76987.24,51.5,-0.57041,0.00015,25.91956]
[1777304203660,39.81,76983.96,51.5,-0.5709,0.00015,25.91269]
[1777304204479,39.81,76978.1,51.5,-0.57178,0.00015,25.90036]
[1777304209135,39.82,76972.16,51.5,-0.57266,0.00015,25.88779]
[1777304212818,39.82,76971.38,51.5,-0.57277,0.00015,25.88614]
[1777304212873,39.82,76971.38,51.5,-0.57277,0.00015,25.88614]
[1777304212914,39.82,76971.38,51.5,-0.57277,0.00015,25.88614]
[1777304212921,39.82,76971.38,51.5,-0.57277,0.00015,25.88614]
[1777304212990,39.82,76971.38,51.5,-0.57277,0.00015,25.88614]
[1777304212980,39.82,76972.9,51.5,-0.57254,0.00015,25.8894]
[1777304213550,39.82,76972.9,51.5,-0.57254,0.00015,25.8894]
[1777304213569,39.81,76984.47,51.5,-0.57083,0.00015,25.91377]
[1777304215179,39.81,76985.81,51.5,-0.57063,0.00015,25.91656]
[1777304220214,39.81,76986.54,51.5,-0.57052,0.00015,25.91806]
[1777304225249,39.81,76988.72,51.5,-0.5702,0.00015,25.92257]
[1777304230516,39.81,76990.8,51.5,-0.56989,0.00015,25.92687]
[1777304231228,39.81,76992.1,51.5,-0.5697,0.00015,25.92955]
[1777304231528,39.81,77000.7,51.5,-0.56841,0.00015,25.9472]
[1777304232978,39.81,77000.7,51.5,-0.56841,0.00015,25.9472]
[1777304233080,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233205,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233233,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233239,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233267,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233395,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233412,39.81,77012.12,51.5,-0.5667,0.00015,25.97023]
[1777304233672,39.81,77020.25,51.5,-0.56549,0.00015,25.98634]
[1777304234683,39.81,77020.25,51.5,-0.56549,0.00015,25.98634]
[1777304234882,39.81,77020.25,51.5,-0.56549,0.00015,25.98634]
[1777304235074,39.81,77029.91,51.5,-0.56404,0.00015,26.00518]
[1777304235319,39.81,77029.91,51.5,-0.56404,0.00015,26.00518]
[1777304235378,39.81,77029.91,51.5,-0.56404,0.00015,26.00518]
[1777304235479,39.81,77034.44,51.5,-0.56336,0.00015,26.01389]
[1777304237007,39.81,77042.11,51.5,-0.56221,0.00015,26.02847]
[1777304237467,39.8,77046.79,51.5,-0.56151,0.00015,26.03726]
[1777304239666,39.8,77054.26,51.5,-0.5604,0.00015,26.0511]
[1777304241270,39.8,77058.35,51.5,-0.55979,0.00015,26.05859]
[1777304246139,39.8,77057.74,51.5,-0.55989,0.00015,26.05738]
[1777304246150,39.8,77057.74,51.5,-0.55989,0.00015,26.05738]
[1777304248411,39.79,77051.82,51.5,-0.56078,0.00015,26.04641]
[1777304249418,39.79,77046.03,51.5,-0.56165,0.00015,26.0356]
[1777304250235,39.79,77046.03,51.5,-0.56165,0.00015,26.0356]
[1777304250524,39.79,77046.03,51.5,-0.56165,0.00015,26.0356]
[1777304252409,39.79,77044.21,51.5,-0.56194,0.00015,26.02869]
[1777304252583,39.79,77044.21,51.5,-0.56194,0.00015,26.02869]
[1777304252633,39.79,77044.21,51.5,-0.56194,0.00015,26.02869]
[1777304252731,39.79,77041.41,51.5,-0.56236,0.00015,26.0234]
[1777304253447,39.79,77035.45,51.5,-0.56325,0.00015,26.01205]
[1777304254456,39.79,77028.77,51.5,-0.56425,0.00015,25.99918]
[1777304256535,39.79,77027.58,51.5,-0.56443,0.00015,25.99687]
[1777304259379,39.79,77029.95,51.5,-0.56408,0.00015,26.00145]
[1777304260024,39.79,77029.95,51.5,-0.56408,0.00015,26.00145]
[1777304260889,39.79,77030.16,51.5,-0.56404,0.00015,26.00186]
[1777304260977,39.79,77030.16,51.5,-0.56404,0.00015,26.00186]
[1777304261034,39.79,77033.9,51.5,-0.56348,0.00015,26.00906]
[1777304262081,39.79,77039.27,51.5,-0.56269,0.00015,26.01925]
[1777304264832,39.78,77039.76,51.5,-0.56263,0.00015,26.01999]
[1777304264977,39.78,77039.76,51.5,-0.56263,0.00015,26.01999]
[1777304265079,39.77,77040.77,51.5,-0.56249,0.00015,26.02181]
[1777304265980,39.77,77040.77,51.5,-0.56249,0.00015,26.02181]
[1777304266596,39.76,77035.51,51.5,-0.5633,0.00015,26.01157]
[1777304268147,39.76,77035.16,51.5,-0.56335,0.00015,26.0109]
[1777304271532,39.76,77037.98,51.5,-0.56293,0.00015,26.01627]
[1777304274331,39.76,77035.67,51.5,-0.56328,0.00015,26.01183]
[1777304275581,39.76,77035.18,51.5,-0.56335,0.00015,26.01088]
[1777304275692,39.76,77035.18,51.5,-0.56335,0.00015,26.01088]
[1777304276666,39.75,77037.87,51.5,-0.56296,0.00015,26.01592]
[1777304279315,39.75,77034.85,51.5,-0.56341,0.00015,26.01012]
[1777304279486,39.75,77034.85,51.5,-0.56341,0.00015,26.01012]
[1777304279688,39.75,77026.64,51.5,-0.56465,0.00015,25.99423]
[1777304280325,39.75,77026.64,51.5,-0.56465,0.00015,25.99423]
[1777304281549,39.75,77025.22,51.5,-0.56486,0.00015,25.99147]
[1777304282123,39.75,77025.52,51.5,-0.56481,0.00015,25.99205]
[1777304283306,39.75,77027.06,51.5,-0.56458,0.00015,25.99505]
[1777304288750,39.75,77030.97,51.5,-0.564,0.00015,26.00259]
[1777304290075,39.75,77030.97,51.5,-0.564,0.00015,26.00259]
[1777304290139,39.75,77030.97,51.5,-0.564,0.00015,26.00259]
[1777304290191,39.75,77030.65,51.5,-0.56405,0.00015,26.00193]
[1777304290233,39.75,77030.65,51.5,-0.56405,0.00015,26.00193]
[1777304290765,39.75,77025.11,51.5,-0.56488,0.00015,25.99115]
[1777304291701,39.75,77025.11,51.5,-0.56488,0.00015,25.99115]
[1777304291717,39.75,77025.11,51.5,-0.56488,0.00015,25.99115]
[1777304292751,39.75,77023.54,51.5,-0.56512,0.00015,25.98808]
[1777304296841,39.75,77023.99,51.5,-0.56505,0.00015,25.98897]
[1777304296932,39.75,77023.99,51.5,-0.56505,0.00015,25.98897]
[1777304297814,39.75,77016.27,51.5,-0.56621,0.00015,25.97374]
[1777304298736,39.75,77016.27,51.5,-0.56621,0.00015,25.97374]
[1777304299101,39.75,77016.27,51.5,-0.56621,0.00015,25.97374]
[1777304299881,39.75,77015.07,51.5,-0.56639,0.00015,25.97134]
[1777304299892,39.75,77015.07,51.5,-0.56639,0.00015,25.97134]
[1777304300835,39.74,77024.6,51.5,-0.56497,0.00015,25.9901]
[1777304304863,39.75,77029.58,51.5,-0.56421,0.00015,25.99991]
[1777304309898,39.76,77027.53,51.5,-0.5645,0.00015,25.99616]
[1777304314933,39.76,77027.99,51.5,-0.56443,0.00015,25.99363]
[1777304318960,39.77,77022.33,51.5,-0.56528,0.00015,25.98262]
[1777304319423,39.77,77022.33,51.5,-0.56528,0.00015,25.98262]
[1777304320402,39.77,77022.14,51.5,-0.5653,0.00015,25.98224]
[1777304320437,39.77,77022.14,51.5,-0.5653,0.00015,25.98224]
[1777304320976,39.77,77017.69,51.5,-0.56597,0.00015,25.97346]
[1777304321430,39.77,77017.69,51.5,-0.56597,0.00015,25.97346]
[1777304321449,39.77,77017.69,51.5,-0.56597,0.00015,25.97346]
[1777304321513,39.77,77017.69,51.5,-0.56597,0.00015,25.97346]
[1777304323996,39.76,77025.13,51.5,-0.56486,0.00015,25.98809]
[1777304329032,39.77,77027.72,51.5,-0.56447,0.00015,25.99316]
[1777304330941,39.77,77027.4,51.5,-0.56451,0.00015,25.99254]
[1777304331248,39.77,77028.05,51.5,-0.56442,0.00015,25.99381]
[1777304331414,39.77,77028.05,51.5,-0.56442,0.00015,25.99381]
[1777304331485,39.77,77028.05,51.5,-0.56442,0.00015,25.99381]
[1777304331584,39.77,77028.05,51.5,-0.56442,0.00015,25.99381]
[1777304332159,39.77,77036.58,51.5,-0.56314,0.00015,26.01026]
[1777304333060,39.77,77041.96,51.5,-0.56233,0.00015,26.02048]
[1777304338097,39.76,77045.8,51.5,-0.56176,0.00015,26.02767]
[1777304343132,39.76,77043.94,51.5,-0.56204,0.00015,26.0241]
[1777304344222,39.76,77043.25,51.5,-0.56215,0.00015,26.02279]
[1777304344357,39.76,77043.25,51.5,-0.56215,0.00015,26.02279]
[1777304344358,39.76,77043.25,51.5,-0.56215,0.00015,26.02279]
[1777304344388,39.76,77043.25,51.5,-0.56215,0.00015,26.02279]
[1777304345146,39.76,77033.9,51.5,-0.56355,0.00015,26.00496]
[1777304345219,39.76,77033.9,51.5,-0.56355,0.00015,26.00496]
[1777304345386,39.76,77033.9,51.5,-0.56355,0.00015,26.00496]
[1777304346152,39.76,77035.27,51.5,-0.56335,0.00015,26.00761]
[1777304351188,39.76,77038.36,51.5,-0.56289,0.00015,26.01348]
[1777304356223,39.76,77037.21,51.5,-0.56306,0.00015,26.01124]
[1777304360026,39.75,77037.65,51.5,-0.563,0.00015,26.01206]
[1777304360232,39.75,77038.11,51.5,-0.56293,0.00015,26.01292]
[1777304360436,39.75,77031.93,51.5,-0.56386,0.00015,26.00105]
[1777304366292,39.75,77032.0,51.5,-0.56385,0.00015,26.00115]
[1777304369786,39.75,77032.09,51.5,-0.56384,0.00015,26.0013]
[1777304369903,39.75,77032.09,51.5,-0.56384,0.00015,26.0013]
[1777304369955,39.75,77032.09,51.5,-0.56384,0.00015,26.0013]
[1777304369987,39.75,77032.09,51.5,-0.56384,0.00015,26.0013]
[1777304370083,39.75,77031.69,51.5,-0.5639,0.00015,26.00053]
[1777304370321,39.75,77038.57,51.5,-0.56287,0.00015,26.01372]
[1777304375356,39.75,77042.13,51.5,-0.56235,0.00015,26.01695]
[1777304377370,39.75,77048.16,51.5,-0.56145,0.00015,26.02827]
[1777304379947,39.74,77049.24,51.5,-0.56129,0.00015,26.03027]
[1777304380061,39.74,77049.24,51.5,-0.56129,0.00015,26.03027]
[1777304380153,39.74,77049.24,51.5,-0.56129,0.00015,26.03027]
[1777304380791,39.74,77061.76,51.5,-0.55941,0.00015,26.05333]
[1777304384419,39.75,77054.54,51.5,-0.56049,0.00015,26.04015]
[1777304385417,39.75,77054.54,51.5,-0.56049,0.00015,26.04015]
[1777304390461,39.75,77057.44,51.5,-0.56005,0.00015,26.04553]
[1777304395779,39.75,77057.5,51.5,-0.56004,0.00015,26.04566]
[1777304395809,39.75,77047.68,51.5,-0.56151,0.00015,26.02744]
[1777304401590,39.75,77043.9,51.5,-0.56208,0.00015,26.02036]
[1777304401643,39.75,77048.74,51.5,-0.56135,0.00015,26.02946]
[1777304402545,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304403290,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304403430,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304403717,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304403795,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304404185,39.75,77055.96,51.5,-0.56027,0.00015,26.04286]
[1777304403896,39.75,77066.94,51.5,-0.55862,0.00015,26.06288]
[1777304404635,39.75,77066.94,51.5,-0.55862,0.00015,26.06288]
[1777304404717,39.75,77066.94,51.5,-0.55862,0.00015,26.06288]
[1777304404751,39.75,77073.0,51.5,-0.5577,0.00015,26.07373]
[1777304405934,39.75,77073.0,51.5,-0.5577,0.00015,26.07373]
[1777304411608,39.75,77066.05,51.5,-0.55875,0.00015,26.06126]
[1777304414000,39.75,77069.79,51.5,-0.55819,0.00015,26.06799]
[1777304415194,39.75,77071.85,51.5,-0.55788,0.00015,26.07167]
[1777304416063,39.75,77073.64,51.5,-0.55761,0.00015,26.07486]
[1777304416163,39.75,77067.65,51.5,-0.55851,0.00015,26.06415]
[1777304416753,39.75,77067.65,51.5,-0.55851,0.00015,26.06415]
[1777304418179,39.75,77063.23,51.5,-0.55917,0.00015,26.05616]
[1777304418192,39.75,77050.59,51.5,-0.56107,0.00015,26.03292]
[1777304418378,39.75,77050.59,51.5,-0.56107,0.00015,26.03292]
[1777304419191,39.75,77043.24,51.5,-0.56218,0.00015,26.01913]
[1777304421751,39.75,77043.92,51.5,-0.56207,0.00015,26.02042]
[1777304421845,39.75,77043.92,51.5,-0.56207,0.00015,26.02042]
[1777304422236,39.75,77043.92,51.5,-0.56207,0.00015,26.02042]
[1777304422038,39.75,77043.46,51.5,-0.56214,0.00015,26.01956]
[1777304422446,39.75,77043.46,51.5,-0.56214,0.00015,26.01956]
[1777304422495,39.75,77043.46,51.5,-0.56214,0.00015,26.01956]
[1777304422687,39.75,77026.01,51.5,-0.56476,0.00015,25.98607]
[1777304423694,39.75,77019.77,51.5,-0.5657,0.00015,25.97382]
[1777304426152,39.75,77020.99,51.5,-0.56551,0.00015,25.97623]
[1777304426327,39.75,77021.11,51.5,-0.56549,0.00015,25.97646]
[1777304427514,39.75,77018.13,51.5,-0.56594,0.00015,25.97058]
[1777304427858,39.75,77018.13,51.5,-0.56594,0.00015,25.97058]
[1777304430792,39.75,77016.3,51.5,-0.56622,0.00015,25.96694]
[1777304432263,39.75,77016.46,51.5,-0.56619,0.00015,25.96725]
[1777304432268,39.75,77016.46,51.5,-0.56619,0.00015,25.96725]
[1777304432281,39.75,77016.46,51.5,-0.56619,0.00015,25.96725]
[1777304432302,39.75,77016.46,51.5,-0.56619,0.00015,25.96725]
[1777304432425,39.75,77017.27,51.5,-0.56608,0.00015,25.96538]
[1777304432448,39.75,77017.27,51.5,-0.56608,0.00015,25.96538]
[1777304432732,39.75,77017.27,51.5,-0.56608,0.00015,25.96538]
[1777304432845,39.75,77017.27,51.5,-0.56608,0.00015,25.96538]
[1777304433276,39.75,77017.27,51.5,-0.56608,0.00015,25.96538]
[1777304432989,39.75,77033.37,51.5,-0.56367,0.00015,25.99685]
[1777304433764,39.75,77037.28,51.5,-0.56308,0.00015,26.00435]
[1777304434298,39.75,77037.28,51.5,-0.56308,0.00015,26.00435]
[1777304435287,39.75,77040.13,51.5,-0.56265,0.00015,26.00977]
[1777304440816,39.74,77036.65,51.5,-0.56319,0.00015,26.00297]
[1777304442866,39.74,77038.9,51.5,-0.56285,0.00015,26.00727]
[1777304449254,39.74,77039.4,51.5,-0.56278,0.00015,26.00825]
[1777304449437,39.74,77039.09,51.5,-0.56282,0.00015,26.00766]
[1777304449880,39.74,77036.28,51.5,-0.56324,0.00015,26.0023]
[1777304450587,39.74,77036.28,51.5,-0.56324,0.00015,26.0023]
[1777304450635,39.74,77036.28,51.5,-0.56324,0.00015,26.0023]
[1777304450887,39.74,77036.33,51.5,-0.56324,0.00015,26.00239]
[1777304454096,39.74,77036.22,51.5,-0.56325,0.00015,26.00216]
[1777304454234,39.74,77036.22,51.5,-0.56325,0.00015,26.00216]
[1777304454296,39.74,77036.73,51.5,-0.56318,0.00015,26.00312]
[1777304454517,39.74,77036.73,51.5,-0.56318,0.00015,26.00312]
[1777304456755,39.74,77028.22,51.5,-0.56446,0.00015,25.98669]
[1777304457244,39.74,77028.22,51.5,-0.56446,0.00015,25.98669]
[1777304456929,39.74,77022.8,51.5,-0.56527,0.00015,25.97609]
[1777304458296,39.74,77023.55,51.5,-0.56516,0.00015,25.97756]
[1777304459569,39.74,77024.7,51.5,-0.56499,0.00015,25.97981]
[1777304459790,39.74,77024.7,51.5,-0.56499,0.00015,25.97981]
[1777304459849,39.74,77024.7,51.5,-0.56499,0.00015,25.97981]
[1777304460333,39.74,77026.91,51.5,-0.56466,0.00015,25.98413]
[1777304460544,39.74,77026.91,51.5,-0.56466,0.00015,25.98413]
[1777304460864,39.74,77026.91,51.5,-0.56466,0.00015,25.98413]
[1777304460874,39.74,77026.91,51.5,-0.56466,0.00015,25.98413]
[1777304461036,39.74,77026.91,51.5,-0.56466,0.00015,25.98413]
[1777304461126,39.74,77026.63,51.5,-0.5647,0.00015,25.98358]
[1777304461985,39.74,77026.63,51.5,-0.5647,0.00015,25.98358]
[1777304462000,39.74,77026.63,51.5,-0.5647,0.00015,25.98358]
[1777304462033,39.74,77026.63,51.5,-0.5647,0.00015,25.98358]
[1777304462324,39.74,77034.37,51.5,-0.56354,0.00015,25.99856]
[1777304462973,39.74,77025.22,51.5,-0.56491,0.00015,25.98081]
[1777304466203,39.74,77028.49,51.5,-0.56442,0.00015,25.98718]
[1777304466261,39.74,77028.49,51.5,-0.56442,0.00015,25.98718]
[1777304467251,39.74,77028.07,51.5,-0.56448,0.00015,25.98636]
[1777304467312,39.74,77032.56,51.5,-0.56381,0.00015,25.99505]
[1777304467433,39.74,77032.56,51.5,-0.56381,0.00015,25.99505]
[1777304468021,39.74,77043.52,51.5,-0.56217,0.00015,26.01597]
[1777304469791,39.74,77047.6,51.5,-0.56155,0.00015,26.02363]
[1777304470036,39.74,77056.71,51.5,-0.56019,0.00015,26.04054]
[1777304472562,39.74,77058.16,51.5,-0.55997,0.00015,26.04321]
[1777304472899,39.74,77058.16,51.5,-0.55997,0.00015,26.04321]
[1777304474202,39.74,77066.42,51.5,-0.55873,0.00015,26.05826]
[1777304476309,39.74,77065.7,51.5,-0.55883,0.00015,26.05695]
[1777304477032,39.74,77066.38,51.5,-0.55873,0.00015,26.05818]
[1777304477837,39.74,77067.67,51.5,-0.55854,0.00015,26.0605]
[1777304478343,39.74,77066.87,51.5,-0.55866,0.00015,26.05906]
[1777304478991,39.74,77066.87,51.5,-0.55866,0.00015,26.05906]
[1777304484821,39.74,77066.17,51.5,-0.55876,0.00015,26.05779]
[1777304490184,39.74,77065.6,51.5,-0.55885,0.00015,26.05676]
[1777304492201,39.74,77065.74,51.5,-0.55884,0.00015,26.05355]
[1777304492559,39.74,77067.27,51.5,-0.55861,0.00015,26.05631]
[1777304493396,39.74,77068.5,51.5,-0.55842,0.00015,26.05852]
[1777304494558,39.74,77071.62,51.5,-0.55795,0.00015,26.06411]
[1777304498396,39.74,77072.92,51.5,-0.55776,0.00015,26.06641]
[1777304498449,39.74,77072.92,51.5,-0.55776,0.00015,26.06641]
[1777304499251,39.74,77065.11,51.5,-0.55894,0.00015,26.05238]
[1777304500524,39.74,77062.4,51.5,-0.55934,0.00015,26.04746]
[1777304500731,39.74,77062.4,51.5,-0.55934,0.00015,26.04746]
[1777304504364,39.74,77050.98,51.5,-0.56106,0.00015,26.02644]
[1777304507307,39.74,77044.69,51.5,-0.562,0.00015,26.01468]
[1777304508726,39.74,77044.25,51.5,-0.56207,0.00015,26.01387]
[1777304508813,39.74,77044.25,51.5,-0.56207,0.00015,26.01387]
[1777304508834,39.74,77044.25,51.5,-0.56207,0.00015,26.01387]
[1777304509322,39.74,77034.65,51.5,-0.56351,0.00015,25.9956]
[1777304512343,39.74,77029.08,51.5,-0.56435,0.00015,25.9848]
[1777304513883,39.74,77027.4,51.5,-0.5646,0.00015,25.98153]
[1777304513892,39.74,77027.4,51.5,-0.5646,0.00015,25.98153]
[1777304514357,39.74,77027.21,51.5,-0.56463,0.00015,25.98115]
[1777304518921,39.74,77023.52,51.5,-0.56518,0.00015,25.97396]
[1777304520332,39.74,77023.35,51.5,-0.5652,0.00015,25.97364]
[1777304520483,39.74,77024.55,51.5,-0.56502,0.00015,25.97599]
[1777304521257,39.74,77026.22,51.5,-0.56477,0.00015,25.97927]
[1777304521405,39.74,77034.28,51.5,-0.56356,0.00015,25.99489]
[1777304523556,39.74,77036.38,51.5,-0.56325,0.00015,25.99893]
[1777304523636,39.74,77036.38,51.5,-0.56325,0.00015,25.99893]
[1777304523699,39.74,77036.85,51.5,-0.56317,0.00015,25.99986]
[1777304528333,39.72,77042.58,51.5,-0.56236,0.00015,26.01032]
[1777304530322,39.72,77044.4,51.5,-0.56208,0.00015,26.01375]
[1777304530319,39.72,77048.94,51.5,-0.5614,0.00015,26.02227]
[1777304530575,39.72,77048.94,51.5,-0.5614,0.00015,26.02227]
[1777304531113,39.72,77048.94,51.5,-0.5614,0.00015,26.02227]
[1777304531150,39.72,77048.94,51.5,-0.5614,0.00015,26.02227]
[1777304531361,39.72,77055.42,51.5,-0.56043,0.00015,26.03433]
[1777304531476,39.72,77067.46,51.5,-0.55861,0.00015,26.05631]
[1777304532918,39.72,77067.46,51.5,-0.55861,0.00015,26.05631]
[1777304532974,39.72,77069.84,51.5,-0.55826,0.00015,26.0606]
[1777304535267,39.72,77070.48,51.5,-0.55816,0.00015,26.06174]
[1777304540141,39.72,77067.09,51.5,-0.55867,0.00015,26.05564]
[1777304542566,39.72,77061.39,51.5,-0.55953,0.00015,26.04529]
[1777304547182,39.72,77060.52,51.5,-0.55966,0.00015,26.04372]
[1777304548327,39.72,77062.81,51.5,-0.55931,0.00015,26.0479]
[1777304549139,39.72,77067.13,51.5,-0.55866,0.00015,26.05573]
[1777304555157,39.72,77065.39,51.5,-0.55893,0.00015,26.04912]
[1777304556455,39.72,77069.96,51.5,-0.55825,0.00015,26.05736]
[1777304556566,39.72,77069.96,51.5,-0.55825,0.00015,26.05736]
[1777304556665,39.72,77075.03,51.5,-0.55748,0.00015,26.06641]
[1777304558094,39.72,77075.03,51.5,-0.55748,0.00015,26.06641]
[1777304558162,39.72,77075.03,51.5,-0.55748,0.00015,26.06641]
[1777304558679,39.72,77086.12,51.5,-0.55581,0.00015,26.08587]
[1777304559703,39.72,77086.12,51.5,-0.55581,0.00015,26.08587]
[1777304561002,39.72,77088.24,51.5,-0.55549,0.00015,26.08954]
[1777304561962,39.72,77092.05,51.5,-0.55492,0.00015,26.09609]
[1777304563708,39.72,77092.41,51.5,-0.55486,0.00015,26.09672]
[1777304565252,39.72,77091.46,51.5,-0.55501,0.00015,26.0951]
[1777304566926,39.72,77088.16,51.5,-0.5555,0.00015,26.08944]
[1777304566983,39.72,77088.16,51.5,-0.5555,0.00015,26.08944]
[1777304570429,39.72,77083.21,51.5,-0.55625,0.00015,26.08086]
[1777304572777,39.72,77075.73,51.5,-0.55737,0.00015,26.0677]
[1777304576447,39.72,77075.83,51.5,-0.55736,0.00015,26.06787]
[1777304576469,39.72,77075.83,51.5,-0.55736,0.00015,26.06787]
[1777304576737,39.72,77075.83,51.5,-0.55736,0.00015,26.06787]
[1777304578755,39.72,77073.07,51.5,-0.55777,0.00015,26.06296]
[1777304579731,39.72,77072.73,51.5,-0.55782,0.00015,26.06235]
[1777304579811,39.72,77072.73,51.5,-0.55782,0.00015,26.06235]
[1777304580082,39.72,77072.73,51.5,-0.55782,0.00015,26.06235]
[1777304580127,39.72,77067.64,51.5,-0.55859,0.00015,26.05323]
[1777304581135,39.72,77048.6,51.5,-0.56146,0.00015,26.01824]
[1777304581845,39.72,77049.24,51.5,-0.56136,0.00015,26.01944]
[1777304584165,39.72,77048.96,51.5,-0.5614,0.00015,26.01893]
[1777304584602,39.72,77049.54,51.5,-0.56131,0.00015,26.02003]
[1777304584866,39.72,77036.58,51.5,-0.56326,0.00015,25.9955]
[1777304587252,39.72,77035.29,51.5,-0.56345,0.00015,25.99303]
[1777304592921,39.73,77040.98,51.5,-0.56259,0.00015,26.00396]
[1777304593929,39.73,77047.78,51.5,-0.56157,0.00015,26.0168]
[1777304599278,39.73,77051.43,51.5,-0.56102,0.00015,26.02363]
[1777304604997,39.73,77054.56,51.5,-0.56055,0.00015,26.02946]
[1777304606012,39.73,77066.05,51.5,-0.55882,0.00015,26.05048]
[1777304607830,39.73,77068.67,51.5,-0.55842,0.00015,26.0552]
[1777304607881,39.73,77068.67,51.5,-0.55842,0.00015,26.0552]
[1777304609103,39.73,77071.11,51.5,-0.55806,0.00015,26.05957]
[1777304610038,39.73,77074.91,51.5,-0.55749,0.00015,26.06634]
[1777304612400,39.73,77081.98,51.5,-0.55643,0.00015,26.07531]
[1777304615635,39.72,77081.09,51.5,-0.55657,0.00015,26.07371]
[1777304615648,39.72,77081.09,51.5,-0.55657,0.00015,26.07371]
[1777304616089,39.72,77073.39,51.5,-0.55773,0.00015,26.06009]
[1777304618103,39.72,77067.52,51.5,-0.55862,0.00015,26.04956]
[1777304619882,39.72,77065.46,51.5,-0.55893,0.00015,26.04584]
[1777304619929,39.72,77065.46,51.5,-0.55893,0.00015,26.04584]
[1777304620117,39.72,77059.76,51.5,-0.55978,0.00015,26.03546]
[1777304621470,39.72,77059.76,51.5,-0.55978,0.00015,26.03546]
[1777304624081,39.72,77058.98,51.5,-0.5599,0.00015,26.03403]
[1777304629180,39.72,77057.83,51.5,-0.56007,0.00015,26.03195]
[1777304630093,39.72,77057.83,51.5,-0.56007,0.00015,26.03195]
[1777304630690,39.72,77059.87,51.5,-0.55976,0.00015,26.03569]
[1777304631490,39.72,77065.15,51.5,-0.55897,0.00015,26.04531]
[1777304631731,39.72,77065.15,51.5,-0.55897,0.00015,26.04531]
[1777304632357,39.72,77065.15,51.5,-0.55897,0.00015,26.04531]
[1777304632395,39.72,77065.15,51.5,-0.55897,0.00015,26.04531]
[1777304632455,39.72,77069.81,51.5,-0.55827,0.00015,26.05371]
[1777304633155,39.72,77069.81,51.5,-0.55827,0.00015,26.05371]
[1777304638243,39.72,77067.32,51.5,-0.55864,0.00015,26.04922]
[1777304643193,39.72,77068.69,51.5,-0.55844,0.00015,26.05168]
[1777304643436,39.72,77061.57,51.5,-0.55951,0.00015,26.03878]
[1777304647214,39.72,77062.25,51.5,-0.55941,0.00015,26.04003]
[1777304647380,39.72,77062.25,51.5,-0.55941,0.00015,26.04003]
[1777304648313,39.72,77069.71,51.5,-0.55828,0.00015,26.05352]
[1777304650360,39.72,77070.27,51.5,-0.5582,0.00015,26.05453]
[1777304653298,39.72,77073.07,51.5,-0.55778,0.00015,26.05952]
[1777304653552,39.72,77074.26,51.5,-0.5576,0.00015,26.06164]
[1777304654354,39.72,77066.72,51.5,-0.55874,0.00015,26.04812]
[1777304654655,39.72,77066.72,51.5,-0.55874,0.00015,26.04812]
[1777304654677,39.72,77066.72,51.5,-0.55874,0.00015,26.04812]
[1777304655361,39.72,77057.17,51.5,-0.56017,0.00015,26.03071]
[1777304657376,39.72,77049.17,51.5,-0.56138,0.00015,26.01587]
[1777304657688,39.72,77049.17,51.5,-0.56138,0.00015,26.01587]
[1777304658799,39.72,77048.03,51.5,-0.56155,0.00015,26.01374]
[1777304659127,39.72,77048.03,51.5,-0.56155,0.00015,26.01374]
[1777304660616,39.72,77047.54,51.5,-0.56162,0.00015,26.01283]
[1777304663702,39.72,77047.59,51.5,-0.56161,0.00015,26.01293]
[1777304664039,39.72,77047.59,51.5,-0.56161,0.00015,26.01293]
[1777304666358,39.73,77051.06,51.5,-0.56109,0.00015,26.01943]
[1777304670656,39.73,77047.53,51.5,-0.56161,0.00015,26.01287]
[1777304671675,39.73,77047.4,51.5,-0.56164,0.00015,26.00917]
[1777304672629,39.73,77047.87,51.5,-0.56157,0.00015,26.01006]
[1777304673031,39.73,77047.87,51.5,-0.56157,0.00015,26.01006]
[1777304675503,39.73,77043.34,51.5,-0.56225,0.00015,26.00153]
[1777304676159,39.73,77043.34,51.5,-0.56225,0.00015,26.00153]
[1777304676233,39.73,77043.34,51.5,-0.56225,0.00015,26.00153]
[1777304676510,39.73,77037.8,51.5,-0.56309,0.00015,25.99098]
[1777304679531,39.73,77032.86,51.5,-0.56383,0.00015,25.98147]
[1777304684319,39.73,77033.06,51.5,-0.5638,0.00015,25.98184]
[1777304684436,39.73,77033.06,51.5,-0.5638,0.00015,25.98184]
[1777304684447,39.73,77031.55,51.5,-0.56403,0.00015,25.97891]
[1777304685503,39.73,77036.69,51.5,-0.56326,0.00015,25.9888]
[1777304686445,39.73,77036.69,51.5,-0.56326,0.00015,25.9888]
[1777304691606,39.72,77039.66,51.5,-0.56282,0.00015,25.99443]
[1777304699634,39.72,77046.24,51.5,-0.56184,0.00015,26.00679]
[1777304700311,39.72,77046.24,51.5,-0.56184,0.00015,26.00679]
[1777304701092,39.72,77047.34,51.5,-0.56167,0.00015,26.00887]
[1777304701233,39.72,77047.34,51.5,-0.56167,0.00015,26.00887]
[1777304701334,39.72,77039.86,51.5,-0.5628,0.00015,25.99472]
[1777304702159,39.72,77039.86,51.5,-0.5628,0.00015,25.99472]
[1777304702233,39.72,77039.86,51.5,-0.5628,0.00015,25.99472]
[1777304702261,39.72,77036.24,51.5,-0.56334,0.00015,25.9878]
[1777304707833,39.72,77040.01,51.5,-0.56277,0.00015,25.99501]
[1777304710834,39.72,77045.42,51.5,-0.56196,0.00015,26.00522]
[1777304717237,39.71,77044.64,51.5,-0.56209,0.00015,26.00367]
[1777304720975,39.71,77044.97,51.5,-0.56204,0.00015,26.00423]
[1777304721042,39.71,77044.97,51.5,-0.56204,0.00015,26.00423]
[1777304721113,39.71,77044.19,51.5,-0.56216,0.00015,26.00274]
[1777304721666,39.71,77044.19,51.5,-0.56216,0.00015,26.00274]
[1777304721708,39.71,77044.19,51.5,-0.56216,0.00015,26.00274]
[1777304721714,39.71,77044.19,51.5,-0.56216,0.00015,26.00274]
[1777304721954,39.71,77044.19,51.5,-0.56216,0.00015,26.00274]
[1777304722047,39.71,77027.88,51.5,-0.56461,0.00015,25.97143]
[1777304722835,39.71,77025.31,51.5,-0.565,0.00015,25.96641]
[1777304724816,39.71,77024.58,51.5,-0.56511,0.00015,25.96499]
[1777304724824,39.71,77024.58,51.5,-0.56511,0.00015,25.96499]
[1777304725856,39.71,77015.33,51.5,-0.5665,0.00015,25.9467]
[1777304727269,39.71,77015.33,51.5,-0.5665,0.00015,25.9467]
[1777304727467,39.71,77015.85,51.5,-0.56642,0.00015,25.94774]
[1777304727805,39.71,77015.85,51.5,-0.56642,0.00015,25.94774]
[1777304727833,39.71,77015.85,51.5,-0.56642,0.00015,25.94774]
[1777304732905,39.71,77019.09,51.5,-0.56594,0.00015,25.95074]
[1777304733612,39.71,77019.09,51.5,-0.56594,0.00015,25.95074]
[1777304733912,39.71,77019.61,51.5,-0.56586,0.00015,25.95178]
[1777304735711,39.71,77021.2,51.5,-0.56562,0.00015,25.95491]
[1777304735727,39.71,77021.2,51.5,-0.56562,0.00015,25.95491]
[1777304735852,39.71,77021.2,51.5,-0.56562,0.00015,25.95491]
[1777304736309,39.71,77027.6,51.5,-0.56466,0.00015,25.96747]
[1777304736886,39.71,77027.6,51.5,-0.56466,0.00015,25.96747]
[1777304737335,39.71,77044.26,51.5,-0.56216,0.00015,25.99946]
[1777304737946,39.71,77046.3,51.5,-0.56185,0.00015,26.00329]
[1777304742982,39.71,77047.15,51.5,-0.56173,0.00015,26.00482]
[1777304748019,39.7,77046.25,51.5,-0.56187,0.00015,26.00305]
[1777304751598,39.7,77043.82,51.5,-0.56224,0.00015,25.99843]
[1777304751639,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304751649,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304751683,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304751697,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304751714,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304751837,39.7,77044.3,51.5,-0.56217,0.00015,25.99933]
[1777304752270,39.7,77035.6,51.5,-0.56348,0.00015,25.98273]
[1777304758088,39.7,77038.6,51.5,-0.56304,0.00015,25.98839]
[1777304760747,39.7,77036.56,51.5,-0.56335,0.00015,25.98447]
[1777304766144,39.69,77033.06,51.5,-0.56388,0.00015,25.97768]
[1777304768876,39.69,77035.79,51.5,-0.56347,0.00015,25.98293]
[1777304768941,39.69,77035.79,51.5,-0.56347,0.00015,25.98293]
[1777304769033,39.69,77035.79,51.5,-0.56347,0.00015,25.98293]
[1777304769168,39.69,77033.01,51.5,-0.56389,0.00015,25.97756]
[1777304770469,39.69,77033.01,51.5,-0.56389,0.00015,25.97756]
[1777304776419,39.69,77027.24,51.5,-0.56475,0.00015,25.9664]
[1777304777224,39.69,77021.57,51.5,-0.5656,0.00015,25.95528]
[1777304778361,39.69,77021.57,51.5,-0.5656,0.00015,25.95528]
[1777304779611,39.7,77018.98,51.5,-0.56599,0.00015,25.95016]
[1777304779633,39.7,77015.31,51.5,-0.56654,0.00015,25.94286]
[1777304781115,39.7,77014.12,51.5,-0.56672,0.00015,25.94048]
[1777304781728,39.7,77011.16,51.5,-0.56716,0.00015,25.93454]
[1777304782259,39.7,77000.39,51.5,-0.56878,0.00015,25.91265]
[1777304782732,39.7,77000.39,51.5,-0.56878,0.00015,25.91265]
[1777304784273,39.7,77007.69,51.5,-0.56769,0.00015,25.92752]
[1777304789428,39.69,77008.14,51.5,-0.56762,0.00015,25.92841]
[1777304793749,39.69,77007.13,51.5,-0.56778,0.00015,25.92288]
[1777304794247,39.69,77007.13,51.5,-0.56778,0.00015,25.92288]
[1777304796687,39.69,77007.57,51.5,-0.56772,0.00015,25.92377]
[1777304801758,39.69,77004.63,51.5,-0.56816,0.00015,25.91777]
[1777304802266,39.69,77004.63,51.5,-0.56816,0.00015,25.91777]
[1777304802489,39.69,77004.63,51.5,-0.56816,0.00015,25.91777]
[1777304804759,39.69,77000.32,51.5,-0.56881,0.00015,25.90893]
[1777304808928,39.69,76997.68,51.5,-0.56921,0.00015,25.90346]
[1777304810077,39.69,76994.15,51.5,-0.56974,0.00015,25.89615]
[1777304813772,39.69,76995.64,51.5,-0.56952,0.00015,25.89918]
[1777304814483,39.69,77001.69,51.5,-0.56861,0.00015,25.91163]
[1777304817376,39.69,77003.12,51.5,-0.5684,0.00015,25.91454]
[1777304818777,39.69,77002.74,51.5,-0.56846,0.00015,25.91375]
[1777304819778,39.69,77002.05,51.5,-0.56856,0.00015,25.91233]
[1777304820110,39.69,77002.05,51.5,-0.56856,0.00015,25.91233]
[1777304821556,39.68,77002.66,51.5,-0.56847,0.00015,25.91357]
[1777304821781,39.68,77000.15,51.5,-0.56885,0.00015,25.90841]
[1777304823844,39.68,76995.91,51.5,-0.56949,0.00015,25.89965]
[1777304824554,39.68,76989.7,51.5,-0.57042,0.00015,25.88671]
[1777304826298,39.68,76987.7,51.5,-0.57072,0.00015,25.88252]
[1777304826341,39.68,76987.7,51.5,-0.57072,0.00015,25.88252]
[1777304826567,39.68,76980.56,51.5,-0.57179,0.00015,25.86743]
[1777304827485,39.68,76980.56,51.5,-0.57179,0.00015,25.86743]
[1777304827576,39.68,76973.81,51.5,-0.57281,0.00015,25.853]
[1777304827910,39.68,76973.81,51.5,-0.57281,0.00015,25.853]
[1777304828037,39.68,76973.81,51.5,-0.57281,0.00015,25.853]
[1777304828583,39.68,76968.56,51.5,-0.57359,0.00015,25.84167]
[1777304832075,39.68,76965.37,51.5,-0.57408,0.00015,25.83468]
[1777304832242,39.68,76965.37,51.5,-0.57408,0.00015,25.83468]
[1777304832611,39.68,76967.07,51.5,-0.57382,0.00015,25.83836]
[1777304835632,39.68,76973.07,51.5,-0.57292,0.00015,25.85136]
[1777304839660,39.68,76967.56,51.5,-0.57375,0.00015,25.83949]
[1777304840667,39.68,76972.92,51.5,-0.57294,0.00015,25.8511]
[1777304842035,39.68,76973.87,51.5,-0.5728,0.00015,25.85315]
[1777304845110,39.69,76965.97,51.5,-0.57398,0.00015,25.83609]
[1777304845221,39.69,76965.97,51.5,-0.57398,0.00015,25.83609]
[1777304846609,39.68,76970.28,51.5,-0.57333,0.00015,25.84544]
[1777304847444,39.69,76976.23,51.5,-0.57244,0.00015,25.85827]
[1777304848723,39.69,76980.8,51.5,-0.57175,0.00015,25.86802]
[1777304853760,39.69,76983.0,51.5,-0.57143,0.00015,25.86918]
[1777304855383,39.69,76983.0,51.5,-0.57143,0.00015,25.86918]
[1777304855443,39.69,76983.0,51.5,-0.57143,0.00015,25.86918]
[1777304856612,39.69,76998.78,51.5,-0.56907,0.00015,25.90212]
[1777304858506,39.69,77000.45,51.5,-0.56881,0.00015,25.90556]
[1777304858606,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304858895,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304858933,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304858975,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859187,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859295,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859334,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859355,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859368,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859420,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859530,39.68,77000.74,51.5,-0.56877,0.00015,25.90613]
[1777304859626,39.68,76993.4,51.5,-0.56988,0.00015,25.89096]
[1777304859900,39.68,76993.4,51.5,-0.56988,0.00015,25.89096]
[1777304860001,39.68,76963.0,51.5,-0.57444,0.00015,25.82604]
[1777304860902,39.68,76963.0,51.5,-0.57444,0.00015,25.82604]
[1777304861163,39.68,76957.91,51.5,-0.5752,0.00015,25.81485]
[1777304865489,39.68,76952.97,51.5,-0.57595,0.00015,25.80384]
[1777304866741,39.68,76951.5,51.5,-0.57617,0.00015,25.80055]
[1777304866922,39.68,76951.5,51.5,-0.57617,0.00015,25.80055]
[1777304866924,39.68,76951.5,51.5,-0.57617,0.00015,25.80055]
[1777304869884,39.68,76949.03,51.5,-0.57654,0.00015,25.79503]
[1777304871555,39.68,76949.05,51.5,-0.57654,0.00015,25.79508]
[1777304871656,39.68,76948.44,51.5,-0.57663,0.00015,25.79372]
[1777304873261,39.68,76950.43,51.5,-0.57633,0.00015,25.79819]
[1777304874699,39.68,76950.74,51.5,-0.57628,0.00015,25.79889]
[1777304876967,39.68,76951.01,51.5,-0.57624,0.00015,25.7995]
[1777304877146,39.68,76950.35,51.5,-0.57634,0.00015,25.79804]
[1777304881019,39.68,76949.92,51.5,-0.5764,0.00015,25.7971]
[1777304881133,39.68,76949.92,51.5,-0.5764,0.00015,25.7971]
[1777304881152,39.68,76949.92,51.5,-0.5764,0.00015,25.7971]
[1777304881551,39.68,76949.92,51.5,-0.5764,0.00015,25.7971]
[1777304881647,39.68,76943.25,51.5,-0.5774,0.00015,25.78209]
[1777304882278,39.68,76929.05,51.5,-0.57953,0.00015,25.74958]
[1777304883389,39.68,76929.05,51.5,-0.57953,0.00015,25.74958]
[1777304883392,39.68,76929.05,51.5,-0.57953,0.00015,25.74958]
[1777304883489,39.68,76931.78,51.5,-0.57912,0.00015,25.75585]
[1777304883975,39.68,76942.58,51.5,-0.57751,0.00015,25.78047]
[1777304885400,39.68,76942.58,51.5,-0.57751,0.00015,25.78047]
[1777304887484,39.68,76945.63,51.5,-0.57705,0.00015,25.78735]
[1777304890019,39.68,76941.22,51.5,-0.57771,0.00015,25.77737]
[1777304893748,39.68,76944.8,51.5,-0.57718,0.00015,25.78547]
[1777304893040,39.68,76939.9,51.5,-0.57791,0.00015,25.77437]
[1777304894736,39.68,76939.9,51.5,-0.57791,0.00015,25.77437]
[1777304894741,39.68,76939.9,51.5,-0.57791,0.00015,25.77437]
[1777304895053,39.68,76931.68,51.5,-0.57914,0.00015,25.75557]
[1777304896502,39.68,76922.51,51.5,-0.58052,0.00015,25.73427]
[1777304897984,39.68,76919.2,51.5,-0.58101,0.00015,25.72649]
[1777304898127,39.68,76919.2,51.5,-0.58101,0.00015,25.72649]
[1777304900604,39.68,76912.21,51.5,-0.58206,0.00015,25.70995]
[1777304903856,39.67,76911.64,51.5,-0.58215,0.00015,25.70853]
[1777304904117,39.67,76904.81,51.5,-0.58317,0.00015,25.69221]
[1777304905118,39.67,76904.81,51.5,-0.58317,0.00015,25.69221]
[1777304905125,39.67,76900.43,51.5,-0.58383,0.00015,25.68166]
[1777304908145,39.67,76904.65,51.5,-0.5832,0.00015,25.69181]
[1777304911166,39.67,76909.76,51.5,-0.58245,0.00015,25.70049]
[1777304913821,39.67,76908.02,51.5,-0.58271,0.00015,25.69631]
[1777304913905,39.67,76908.02,51.5,-0.58271,0.00015,25.69631]
[1777304914643,39.67,76908.02,51.5,-0.58271,0.00015,25.69631]
[1777304914744,39.67,76901.44,51.5,-0.58369,0.00015,25.6805]
[1777304915129,39.67,76901.44,51.5,-0.58369,0.00015,25.6805]
[1777304915160,39.67,76901.44,51.5,-0.58369,0.00015,25.6805]
[1777304915305,39.67,76901.44,51.5,-0.58369,0.00015,25.6805]
[1777304915407,39.67,76898.51,51.5,-0.58413,0.00015,25.67342]
[1777304918011,39.67,76902.46,51.5,-0.58354,0.00015,25.68295]
[1777304918105,39.67,76902.46,51.5,-0.58354,0.00015,25.68295]
[1777304918221,39.67,76899.0,51.5,-0.58406,0.00015,25.67459]
[1777304920403,39.67,76894.91,51.5,-0.58467,0.00015,25.66467]
[1777304924184,39.67,76896.87,51.5,-0.58438,0.00015,25.66947]
[1777304924302,39.67,76896.87,51.5,-0.58438,0.00015,25.66947]
[1777304924401,39.67,76897.79,51.5,-0.58424,0.00015,25.67171]
[1777304926118,39.67,76899.59,51.5,-0.58397,0.00015,25.67607]
[1777304926302,39.67,76899.59,51.5,-0.58397,0.00015,25.67607]
[1777304926326,39.67,76899.9,51.5,-0.58392,0.00015,25.67681]
[1777304927582,39.67,76899.9,51.5,-0.58392,0.00015,25.67681]
[1777304927702,39.67,76899.9,51.5,-0.58392,0.00015,25.67681]
[1777304927770,39.67,76897.42,51.5,-0.58429,0.00015,25.67082]
[1777304928291,39.67,76901.97,51.5,-0.58361,0.00015,25.68182]
[1777304929297,39.67,76908.81,51.5,-0.58259,0.00015,25.69821]
[1777304932319,39.67,76913.59,51.5,-0.58188,0.00015,25.70952]
[1777304934333,39.67,76921.84,51.5,-0.58065,0.00015,25.72891]
[1777304935521,39.67,76917.02,51.5,-0.58137,0.00015,25.71756]
[1777304940464,39.66,76913.14,51.5,-0.58196,0.00015,25.70829]
[1777304940506,39.66,76913.14,51.5,-0.58196,0.00015,25.70829]
[1777304940517,39.66,76911.86,51.5,-0.58215,0.00015,25.70524]
[1777304943396,39.67,76906.79,51.5,-0.5829,0.00015,25.69324]
[1777304944195,39.67,76906.79,51.5,-0.5829,0.00015,25.69324]
[1777304944260,39.67,76906.79,51.5,-0.5829,0.00015,25.69324]
[1777304944520,39.67,76906.79,51.5,-0.5829,0.00015,25.69324]
[1777304944576,39.67,76902.14,51.5,-0.5836,0.00015,25.6821]
[1777304946417,39.67,76894.52,51.5,-0.58473,0.00015,25.66368]
[1777304947424,39.67,76889.43,51.5,-0.58549,0.00015,25.65124]
[1777304948188,39.67,76889.43,51.5,-0.58549,0.00015,25.65124]
[1777304948220,39.67,76889.43,51.5,-0.58549,0.00015,25.65124]
[1777304948350,39.67,76889.43,51.5,-0.58549,0.00015,25.65124]
[1777304948501,39.67,76889.43,51.5,-0.58549,0.00015,25.65124]
[1777304948602,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304948898,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304948920,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304948954,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304949114,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304949121,39.67,76894.94,51.5,-0.58467,0.00015,25.66472]
[1777304949438,39.67,76889.23,51.5,-0.58552,0.00015,25.65075]
[1777304949992,39.67,76889.23,51.5,-0.58552,0.00015,25.65075]
[1777304953466,39.67,76880.63,51.5,-0.5868,0.00015,25.62953]
[1777304954513,39.67,76880.63,51.5,-0.5868,0.00015,25.62953]
[1777304956487,39.67,76867.11,51.5,-0.58881,0.00015,25.59564]
[1777304960657,39.67,76862.28,51.5,-0.58952,0.00015,25.58348]
[1777304961522,39.68,76866.46,51.5,-0.5889,0.00015,25.59415]
[1777304962529,39.68,76872.16,51.5,-0.58805,0.00015,25.60858]
[1777304965550,39.68,76865.43,51.5,-0.58905,0.00015,25.59163]
[1777304967628,39.68,76864.64,51.5,-0.58916,0.00015,25.58965]
[1777304969579,39.68,76860.15,51.5,-0.58983,0.00015,25.57827]
[1777304970025,39.68,76860.15,51.5,-0.58983,0.00015,25.57827]
[1777304974016,39.68,76854.78,51.5,-0.59063,0.00015,25.56109]
[1777304974769,39.68,76854.78,51.5,-0.59063,0.00015,25.56109]
[1777304974818,39.68,76850.08,51.5,-0.59133,0.00015,25.54897]
[1777304978632,39.69,76847.65,51.5,-0.59168,0.00015,25.54275]
[1777304978687,39.69,76847.65,51.5,-0.59168,0.00015,25.54275]
[1777304978702,39.69,76847.65,51.5,-0.59168,0.00015,25.54275]
[1777304978788,39.69,76848.0,51.5,-0.59163,0.00015,25.54371]
[1777304979654,39.69,76839.38,51.5,-0.59291,0.00015,25.52117]
[1777304981267,39.69,76837.47,51.5,-0.5932,0.00015,25.51612]
[1777304981328,39.69,76837.47,51.5,-0.5932,0.00015,25.51612]
[1777304981522,39.69,76837.47,51.5,-0.5932,0.00015,25.51612]
[1777304985028,39.69,76836.93,51.5,-0.59328,0.00015,25.51471]
[1777304985465,39.69,76836.93,51.5,-0.59328,0.00015,25.51471]
[1777304987928,39.69,76836.95,51.5,-0.59327,0.00015,25.51479]
[1777304988122,39.69,76836.95,51.5,-0.59327,0.00015,25.51479]
[1777304988718,39.69,76824.63,51.5,-0.5951,0.00015,25.48202]
[1777304989725,39.69,76818.19,51.5,-0.59606,0.00015,25.46469]
[1777304990470,39.69,76818.19,51.5,-0.59606,0.00015,25.46469]
[1777304990859,39.69,76811.83,51.5,-0.597,0.00015,25.44741]
[1777304991739,39.69,76804.98,51.5,-0.59802,0.00015,25.42863]
[1777304994848,39.69,76805.18,51.5,-0.59799,0.00015,25.42915]
[1777304995769,39.69,76819.2,51.5,-0.59591,0.00015,25.46733]
[1777304996504,39.69,76819.2,51.5,-0.59591,0.00015,25.46733]
[1777304999797,39.69,76813.7,51.5,-0.59673,0.00015,25.4524]
[1777305002818,39.69,76817.81,51.5,-0.59612,0.00015,25.46353]
[1777305003868,39.69,76811.59,51.5,-0.59704,0.00015,25.44663]
[1777305004702,39.69,76811.59,51.5,-0.59704,0.00015,25.44663]
[1777305004715,39.69,76811.59,51.5,-0.59704,0.00015,25.44663]
[1777305004867,39.69,76795.83,51.5,-0.59938,0.00015,25.4032]
[1777305005194,39.69,76795.83,51.5,-0.59938,0.00015,25.4032]
[1777305006889,39.69,76798.71,51.5,-0.59896,0.00015,25.41118]
[1777305007896,39.69,76794.19,51.5,-0.59963,0.00015,25.39861]
[1777305008229,39.69,76794.19,51.5,-0.59963,0.00015,25.39861]
[1777305008334,39.69,76794.19,51.5,-0.59963,0.00015,25.39861]
[1777305008357,39.69,76794.19,51.5,-0.59963,0.00015,25.39861]
[1777305008455,39.69,76794.19,51.5,-0.59963,0.00015,25.39861]
[1777305008903,39.69,76780.23,51.5,-0.60169,0.00015,25.35934]
[1777305008979,39.69,76780.23,51.5,-0.60169,0.00015,25.35934]
[1777305009206,39.69,76780.23,51.5,-0.60169,0.00015,25.35934]
[1777305009300,39.69,76780.23,51.5,-0.60169,0.00015,25.35934]
[1777305009505,39.69,76780.23,51.5,-0.60169,0.00015,25.35934]
[1777305009593,39.69,76780.23,51.5,-0.60169,0.00015,25.35936]
[1777305010507,39.69,76780.23,51.5,-0.60169,0.00015,25.35936]
[1777305010608,39.69,76788.52,51.5,-0.60046,0.00015,25.38276]
[1777305011094,39.69,76788.52,51.5,-0.60046,0.00015,25.38276]
[1777305011889,39.69,76788.52,51.5,-0.60046,0.00015,25.38276]
[1777305011901,39.69,76793.2,51.5,-0.59977,0.00015,25.39586]
[1777305011926,39.69,76804.14,51.5,-0.59815,0.00015,25.4262]
[1777305012941,39.69,76804.14,51.5,-0.59815,0.00015,25.4262]
[1777305013076,39.69,76806.6,51.5,-0.59779,0.00015,25.43294]
[1777305013925,39.69,76806.6,51.5,-0.59779,0.00015,25.43294]
[1777305013972,39.69,76806.6,51.5,-0.59779,0.00015,25.43294]
[1777305014074,39.69,76816.36,51.5,-0.59634,0.00015,25.45955]
[1777305016030,39.69,76819.77,51.5,-0.59583,0.00015,25.46877]
[1777305016102,39.69,76819.77,51.5,-0.59583,0.00015,25.46877]
[1777305016131,39.69,76819.77,51.5,-0.59583,0.00015,25.46877]
[1777305016164,39.69,76819.77,51.5,-0.59583,0.00015,25.46877]
[1777305016175,39.69,76819.77,51.5,-0.59583,0.00015,25.46877]
[1777305016410,39.69,76824.23,51.5,-0.59517,0.00015,25.4808]
[1777305017373,39.69,76836.81,51.5,-0.5933,0.00015,25.51429]
[1777305019974,39.69,76835.71,51.5,-0.59346,0.00015,25.51139]
[1777305020107,39.69,76835.71,51.5,-0.59346,0.00015,25.51139]
[1777305020207,39.69,76837.83,51.5,-0.59315,0.00015,25.517]
[1777305021919,39.69,76837.83,51.5,-0.59315,0.00015,25.517]
[1777305021920,39.69,76834.08,51.5,-0.5937,0.00015,25.5071]
[1777305023025,39.69,76837.04,51.5,-0.59326,0.00015,25.51493]
[1777305023158,39.69,76837.04,51.5,-0.59326,0.00015,25.51493]
[1777305024059,39.69,76840.17,51.5,-0.5928,0.00015,25.52318]
[1777305024060,39.69,76840.17,51.5,-0.5928,0.00015,25.52318]
[1777305026088,39.69,76835.07,51.5,-0.59356,0.00015,25.50974]
[1777305027362,39.69,76834.97,51.5,-0.59357,0.00015,25.50948]
[1777305027440,39.69,76834.97,51.5,-0.59357,0.00015,25.50948]
[1777305027610,39.69,76835.05,51.5,-0.59356,0.00015,25.50972]
[1777305028295,39.69,76835.05,51.5,-0.59356,0.00015,25.50972]
[1777305028332,39.69,76830.27,51.5,-0.59427,0.00015,25.49703]
[1777305029045,39.69,76814.85,51.5,-0.59656,0.00015,25.45558]
[1777305030052,39.69,76811.04,51.5,-0.59712,0.00015,25.44519]
[1777305034079,39.69,76818.04,51.5,-0.5961,0.00015,25.46062]
[1777305036094,39.69,76812.86,51.5,-0.59687,0.00015,25.44662]
[1777305041129,39.69,76809.56,51.5,-0.59735,0.00015,25.43776]
[1777305044155,39.69,76814.74,51.5,-0.59658,0.00015,25.45187]
[1777305046574,39.69,76812.35,51.5,-0.59693,0.00015,25.44541]
[1777305047176,39.69,76819.27,51.5,-0.5959,0.00015,25.46425]
[1777305052211,39.7,76821.85,51.5,-0.59551,0.00015,25.47134]
[1777305057246,39.7,76825.16,51.5,-0.59501,0.00015,25.48034]
[1777305058253,39.7,76817.01,51.5,-0.59622,0.00015,25.45841]
[1777305063289,39.7,76820.12,51.5,-0.59575,0.00015,25.46684]
[1777305068324,39.7,76819.94,51.5,-0.59578,0.00015,25.46637]
[1777305073359,39.7,76814.77,51.5,-0.59655,0.00015,25.45241]
[1777305078393,39.7,76811.65,51.5,-0.59701,0.00015,25.44387]
[1777305083429,39.7,76812.6,51.5,-0.59687,0.00015,25.44641]
[1777305088464,39.7,76813.34,51.5,-0.59677,0.00015,25.44839]
[1777305093499,39.7,76813.18,51.5,-0.59681,0.00015,25.44438]
[1777305098068,39.7,76813.07,51.5,-0.59682,0.00015,25.44406]
[1777305098367,39.7,76813.07,51.5,-0.59682,0.00015,25.44406]
[1777305098534,39.7,76826.58,51.5,-0.59482,0.00015,25.48051]
[1777305099541,39.7,76830.01,51.5,-0.59431,0.00015,25.48968]
[1777305100341,39.7,76830.01,51.5,-0.59431,0.00015,25.48968]
[1777305100347,39.7,76830.01,51.5,-0.59431,0.00015,25.48968]
[1777305100548,39.7,76832.37,51.5,-0.59396,0.00015,25.49598]
[1777305101859,39.7,76832.37,51.5,-0.59396,0.00015,25.49598]
[1777305101912,39.7,76832.37,51.5,-0.59396,0.00015,25.49598]
[1777305101897,39.7,76833.14,51.5,-0.59384,0.00015,25.49804]
[1777305102854,39.7,76841.86,51.5,-0.59254,0.00015,25.52104]
[1777305103107,39.7,76841.86,51.5,-0.59254,0.00015,25.52104]
[1777305104302,39.7,76843.12,51.5,-0.59236,0.00015,25.52433]
[1777305104378,39.7,76843.12,51.5,-0.59236,0.00015,25.52433]
[1777305104502,39.7,76843.12,51.5,-0.59236,0.00015,25.52433]
[1777305104575,39.7,76844.68,51.5,-0.59212,0.00015,25.52841]
[1777305105724,39.7,76844.68,51.5,-0.59212,0.00015,25.52841]
[1777305105906,39.7,76844.68,51.5,-0.59212,0.00015,25.52841]
[1777305105940,39.7,76846.42,51.5,-0.59187,0.00015,25.53294]
[1777305106738,39.7,76857.02,51.5,-0.59029,0.00015,25.5604]
[1777305108604,39.7,76864.19,51.5,-0.58921,0.00015,25.57879]
[1777305110324,39.7,76865.25,51.5,-0.58905,0.00015,25.5815]
[1777305110594,39.7,76865.25,51.5,-0.58905,0.00015,25.5815]
[1777305112267,39.7,76869.17,51.5,-0.58847,0.00015,25.59147]
[1777305112465,39.7,76869.17,51.5,-0.58847,0.00015,25.59147]
[1777305112634,39.7,76876.96,51.5,-0.5873,0.00015,25.61105]
[1777305114454,39.7,76876.44,51.5,-0.58738,0.00015,25.60976]
[1777305115218,39.7,76875.97,51.5,-0.58745,0.00015,25.60859]
[1777305115249,39.7,76875.97,51.5,-0.58745,0.00015,25.60859]
[1777305115320,39.7,76875.97,51.5,-0.58745,0.00015,25.60859]
[1777305115567,39.7,76875.97,51.5,-0.58745,0.00015,25.60859]
[1777305115703,39.7,76875.97,51.5,-0.58745,0.00015,25.60859]
[1777305115785,39.7,76884.59,51.5,-0.58616,0.00015,25.63002]
[1777305118044,39.7,76886.07,51.5,-0.58594,0.00015,25.63367]
[1777305118106,39.7,76886.07,51.5,-0.58594,0.00015,25.63367]
[1777305118675,39.7,76886.84,51.5,-0.58583,0.00015,25.63558]
[1777305120696,39.7,76887.12,51.5,-0.58579,0.00015,25.63628]
[1777305121231,39.71,76886.95,51.5,-0.58581,0.00015,25.63587]
[1777305121697,39.71,76881.02,51.5,-0.58669,0.00015,25.62123]
[1777305124728,39.71,76873.44,51.5,-0.58782,0.00015,25.60233]
[1777305125733,39.71,76860.98,51.5,-0.58968,0.00015,25.57082]
[1777305127747,39.71,76861.06,51.5,-0.58966,0.00015,25.57108]
[1777305129761,39.71,76868.03,51.5,-0.58862,0.00015,25.58884]
[1777305134768,39.71,76867.7,51.5,-0.58866,0.00015,25.58807]
[1777305135803,39.71,76860.08,51.5,-0.5898,0.00015,25.56873]
[1777305137003,39.71,76860.08,51.5,-0.5898,0.00015,25.56873]
[1777305137115,39.71,76860.69,51.5,-0.5897,0.00015,25.57031]
[1777305137456,39.71,76860.69,51.5,-0.5897,0.00015,25.57031]
[1777305137817,39.71,76850.84,51.5,-0.59117,0.00015,25.54501]
[1777305140940,39.71,76848.75,51.5,-0.59148,0.00015,25.53966]
[1777305142520,39.72,76848.03,51.5,-0.59158,0.00015,25.53786]
[1777305146400,39.72,76845.67,51.5,-0.59192,0.00015,25.53187]
[1777305146446,39.72,76845.67,51.5,-0.59192,0.00015,25.53187]
[1777305146880,39.72,76836.75,51.5,-0.59324,0.00015,25.50854]
[1777305148045,39.72,76831.9,51.5,-0.59396,0.00015,25.49576]
[1777305148362,39.72,76831.9,51.5,-0.59396,0.00015,25.49576]
[1777305148502,39.72,76831.9,51.5,-0.59396,0.00015,25.49576]
[1777305148894,39.72,76831.23,51.5,-0.59406,0.00015,25.494]
[1777305149413,39.72,76831.23,51.5,-0.59406,0.00015,25.494]
[1777305149901,39.72,76821.37,51.5,-0.59552,0.00015,25.46767]
[1777305150662,39.72,76821.37,51.5,-0.59552,0.00015,25.46767]
[1777305150663,39.72,76821.37,51.5,-0.59552,0.00015,25.46767]
[1777305150908,39.72,76811.79,51.5,-0.59694,0.00015,25.44177]
[1777305152921,39.72,76807.53,51.5,-0.59759,0.00015,25.42656]
[1777305154657,39.72,76806.57,51.5,-0.59773,0.00015,25.42391]
[1777305154676,39.72,76806.57,51.5,-0.59773,0.00015,25.42391]
[1777305154687,39.72,76806.57,51.5,-0.59773,0.00015,25.42391]
[1777305154716,39.72,76806.57,51.5,-0.59773,0.00015,25.42391]
[1777305154759,39.72,76806.57,51.5,-0.59773,0.00015,25.42391]
[1777305154947,39.72,76787.46,51.5,-0.60056,0.00015,25.37086]
[1777305155163,39.72,76787.46,51.5,-0.60056,0.00015,25.37086]
[1777305155298,39.72,76787.46,51.5,-0.60056,0.00015,25.37086]
[1777305155400,39.72,76787.46,51.5,-0.60056,0.00015,25.37086]
[1777305155952,39.72,76769.54,51.5,-0.60321,0.00015,25.31999]
[1777305156866,39.72,76769.54,51.5,-0.60321,0.00015,25.31999]
[1777305156960,39.72,76765.64,51.5,-0.60379,0.00015,25.3088]
[1777305159263,39.72,76766.19,51.5,-0.6037,0.00015,25.31044]
[1777305159339,39.72,76766.19,51.5,-0.6037,0.00015,25.31044]
[1777305159343,39.72,76766.19,51.5,-0.6037,0.00015,25.31044]
[1777305159416,39.72,76766.19,51.5,-0.6037,0.00015,25.31044]
[1777305159759,39.72,76766.19,51.5,-0.6037,0.00015,25.31044]
[1777305159980,39.72,76779.29,51.5,-0.60177,0.00015,25.34791]
[1777305160988,39.72,76788.39,51.5,-0.60042,0.00015,25.37359]
[1777305163001,39.72,76783.38,51.5,-0.60116,0.00015,25.35951]
[1777305163080,39.72,76783.38,51.5,-0.60116,0.00015,25.35951]
[1777305163212,39.72,76783.38,51.5,-0.60116,0.00015,25.35951]
[1777305163722,39.72,76783.38,51.5,-0.60116,0.00015,25.35951]
[1777305164009,39.73,76776.24,51.5,-0.60221,0.00015,25.33934]
[1777305165016,39.73,76772.02,51.5,-0.60283,0.00015,25.32734]
[1777305165436,39.73,76772.02,51.5,-0.60283,0.00015,25.32734]
[1777305167030,39.73,76780.87,51.5,-0.60152,0.00015,25.35258]
[1777305168292,39.73,76783.52,51.5,-0.60113,0.00015,25.36012]
[1777305168429,39.73,76783.52,51.5,-0.60113,0.00015,25.36012]
[1777305168666,39.73,76783.52,51.5,-0.60113,0.00015,25.36012]
[1777305169044,39.73,76792.98,51.5,-0.59973,0.00015,25.38666]
[1777305170017,39.73,76792.98,51.5,-0.59973,0.00015,25.38666]
[1777305170508,39.73,76796.2,51.5,-0.59925,0.00015,25.39561]
[1777305171877,39.73,76793.66,51.5,-0.59963,0.00015,25.38854]
[1777305172017,39.73,76793.66,51.5,-0.59963,0.00015,25.38854]
[1777305172065,39.73,76788.5,51.5,-0.60039,0.00015,25.37412]
[1777305172758,39.73,76788.5,51.5,-0.60039,0.00015,25.37412]
[1777305172814,39.73,76788.5,51.5,-0.60039,0.00015,25.37412]
[1777305173072,39.73,76790.4,51.5,-0.60011,0.00015,25.37949]
[1777305176606,39.73,76793.52,51.5,-0.59964,0.00015,25.3882]
[1777305177155,39.73,76794.25,51.5,-0.59954,0.00015,25.39023]
[1777305177214,39.73,76794.25,51.5,-0.59954,0.00015,25.39023]
[1777305177257,39.73,76794.33,51.5,-0.59952,0.00015,25.39045]
[1777305178936,39.73,76794.33,51.5,-0.59952,0.00015,25.39045]
[1777305179017,39.73,76794.33,51.5,-0.59952,0.00015,25.39045]
[1777305179037,39.73,76792.78,51.5,-0.59975,0.00015,25.38625]
[1777305180715,39.73,76797.26,51.5,-0.59908,0.00015,25.39869]
[1777305186609,39.73,76798.96,51.5,-0.59883,0.00015,25.40335]
[1777305186644,39.73,76798.96,51.5,-0.59883,0.00015,25.40335]
[1777305186817,39.73,76798.96,51.5,-0.59883,0.00015,25.40335]
[1777305187016,39.73,76798.96,51.5,-0.59883,0.00015,25.40335]
[1777305187050,39.73,76798.96,51.5,-0.59883,0.00015,25.40335]
[1777305187020,39.73,76799.18,51.5,-0.5988,0.00015,25.40394]
[1777305187214,39.73,76799.18,51.5,-0.5988,0.00015,25.40394]
[1777305187620,39.73,76799.18,51.5,-0.5988,0.00015,25.40394]
[1777305187750,39.73,76799.18,51.5,-0.5988,0.00015,25.40394]
[1777305187852,39.73,76784.38,51.5,-0.60099,0.00015,25.36263]
[1777305188836,39.73,76784.38,51.5,-0.60099,0.00015,25.36263]
[1777305188961,39.73,76784.38,51.5,-0.60099,0.00015,25.36263]
[1777305189015,39.73,76784.38,51.5,-0.60099,0.00015,25.36263]
[1777305189012,39.73,76779.06,51.5,-0.60178,0.00015,25.34761]
[1777305189187,39.73,76771.9,51.5,-0.60284,0.00015,25.32722]
[1777305190310,39.73,76764.12,51.5,-0.60399,0.00015,25.30488]
[1777305192370,39.73,76764.33,51.5,-0.60395,0.00015,25.30552]
[1777305192515,39.73,76764.33,51.5,-0.60395,0.00015,25.30552]
[1777305192702,39.73,76764.33,51.5,-0.60395,0.00015,25.30552]
[1777305192992,39.73,76764.33,51.5,-0.60395,0.00015,25.30552]
[1777305193035,39.73,76760.66,51.5,-0.60449,0.00015,25.29494]
[1777305193411,39.73,76760.66,51.5,-0.60449,0.00015,25.29494]
[1777305193708,39.73,76760.66,51.5,-0.60449,0.00015,25.29494]
[1777305193835,39.74,76746.84,51.5,-0.60653,0.00015,25.25466]
[1777305194473,39.74,76746.84,51.5,-0.60653,0.00015,25.25466]
[1777305194731,39.74,76740.45,51.5,-0.60746,0.00015,25.23584]
[1777305195744,39.74,76740.45,51.5,-0.60746,0.00015,25.23584]
[1777305197570,39.74,76753.78,51.5,-0.60549,0.00015,25.27522]
[1777305198127,39.74,76753.78,51.5,-0.60549,0.00015,25.27522]
[1777305198763,39.74,76756.88,51.5,-0.60503,0.00015,25.28438]
[1777305200009,39.74,76756.88,51.5,-0.60503,0.00015,25.28438]
[1777305202327,39.74,76762.1,51.5,-0.60425,0.00015,25.29967]
[1777305207361,39.75,76763.01,51.5,-0.6041,0.00015,25.30247]
[1777305211388,39.75,76767.23,51.5,-0.60349,0.00015,25.31121]
[1777305214409,39.75,76772.42,51.5,-0.60272,0.00015,25.32615]
[1777305218558,39.75,76774.01,51.5,-0.60248,0.00015,25.33074]
[1777305218782,39.75,76774.01,51.5,-0.60248,0.00015,25.33074]
[1777305218787,39.75,76774.01,51.5,-0.60248,0.00015,25.33074]
[1777305218915,39.75,76774.07,51.5,-0.60247,0.00015,25.33095]
[1777305219444,39.75,76781.7,51.5,-0.60134,0.00015,25.35259]
[1777305224050,39.75,76781.61,51.5,-0.60135,0.00015,25.35239]
[1777305224130,39.76,76784.96,51.5,-0.60085,0.00015,25.36186]
[1777305224590,39.76,76784.96,51.5,-0.60085,0.00015,25.36186]
[1777305224915,39.76,76794.58,51.5,-0.59943,0.00015,25.38875]
[1777305226494,39.76,76806.73,51.5,-0.59763,0.00015,25.42226]
[1777305228508,39.76,76814.24,51.5,-0.59652,0.00015,25.44274]
[1777305230441,39.76,76817.36,51.5,-0.59605,0.00015,25.45122]
[1777305234768,39.76,76823.2,51.5,-0.59518,0.00015,25.46705]
[1777305241599,39.76,76817.66,51.5,-0.59599,0.00015,25.45235]
[1777305243612,39.77,76812.45,51.5,-0.59676,0.00015,25.43831]
[1777305245111,39.77,76812.45,51.5,-0.59676,0.00015,25.43831]
[1777305246634,39.77,76817.41,51.5,-0.59602,0.00015,25.45186]
[1777305248805,39.77,76819.21,51.5,-0.59575,0.00015,25.45675]
[1777305254860,39.77,76822.9,51.5,-0.59519,0.00015,25.46683]
[1777305256705,39.77,76828.1,51.5,-0.59441,0.00015,25.48079]
[1777305257712,39.78,76823.8,51.5,-0.59505,0.00015,25.46933]
[1777305259657,39.78,76822.08,51.5,-0.5953,0.00015,25.46475]
[1777305264761,39.78,76826.87,51.5,-0.59458,0.00015,25.47772]
[1777305269796,39.78,76820.95,51.5,-0.59545,0.00015,25.462]
[1777305274830,39.79,76820.29,51.5,-0.59555,0.00015,25.45685]
[1777305279866,39.79,76816.78,51.5,-0.59606,0.00015,25.44756]
[1777305284901,39.79,76816.76,51.5,-0.59606,0.00015,25.44769]
[1777305285935,39.79,76816.76,51.5,-0.59606,0.00015,25.44769]
[1777305286941,39.79,76819.19,51.5,-0.59569,0.00015,25.45427]
[1777305286946,39.8,76825.34,51.5,-0.59478,0.00015,25.47077]
[1777305291951,39.8,76827.56,51.5,-0.59444,0.00015,25.4768]
[1777305292212,39.8,76827.56,51.5,-0.59444,0.00015,25.4768]
[1777305292242,39.8,76827.56,51.5,-0.59444,0.00015,25.4768]
[1777305294244,39.8,76828.77,51.5,-0.59426,0.00015,25.48005]
[1777305295789,39.8,76828.71,51.5,-0.59427,0.00015,25.47991]
[1777305296847,39.8,76829.49,51.5,-0.59415,0.00015,25.482]
[1777305297310,39.8,76831.41,51.5,-0.59387,0.00015,25.4871]
[1777305297389,39.8,76831.41,51.5,-0.59387,0.00015,25.4871]
[1777305297994,39.8,76840.87,51.5,-0.59246,0.00015,25.512]
[1777305300016,39.8,76843.77,51.5,-0.59203,0.00015,25.51956]
[1777305304994,39.8,76846.66,51.5,-0.5916,0.00015,25.52707]
[1777305306187,39.8,76848.03,51.5,-0.5914,0.00015,25.53062]
[1777305308394,39.8,76847.26,51.5,-0.59151,0.00015,25.52862]
[1777305308557,39.8,76847.26,51.5,-0.59151,0.00015,25.52862]
[1777305308587,39.8,76847.26,51.5,-0.59151,0.00015,25.52862]
[1777305309136,39.8,76847.7,51.5,-0.59145,0.00015,25.52975]
[1777305314172,39.8,76845.47,51.5,-0.59178,0.00015,25.52397]
[1777305314781,39.8,76845.47,51.5,-0.59178,0.00015,25.52397]
[1777305314787,39.8,76845.47,51.5,-0.59178,0.00015,25.52397]
[1777305315179,39.8,76846.24,51.5,-0.59167,0.00015,25.52597]
[1777305315807,39.8,76846.24,51.5,-0.59167,0.00015,25.52597]
[1777305315991,39.8,76846.24,51.5,-0.59167,0.00015,25.52597]
[1777305316186,39.8,76846.67,51.5,-0.5916,0.00015,25.52709]
[1777305320404,39.8,76846.59,51.5,-0.59161,0.00015,25.52688]
[1777305320808,39.8,76846.59,51.5,-0.59161,0.00015,25.52688]
[1777305320838,39.8,76846.59,51.5,-0.59161,0.00015,25.52688]
[1777305321221,39.8,76835.75,51.5,-0.59322,0.00015,25.49857]
[1777305322227,39.8,76821.47,51.5,-0.59534,0.00015,25.46065]
[1777305323235,39.8,76816.03,51.5,-0.59615,0.00015,25.44598]
[1777305323660,39.8,76816.03,51.5,-0.59615,0.00015,25.44598]
[1777305326047,39.8,76813.84,51.5,-0.59647,0.00015,25.44004]
[1777305326148,39.8,76813.84,51.5,-0.59647,0.00015,25.44004]
[1777305326196,39.8,76819.21,51.5,-0.59568,0.00015,25.45448]
[1777305326293,39.8,76819.21,51.5,-0.59568,0.00015,25.45448]
[1777305326305,39.8,76819.21,51.5,-0.59568,0.00015,25.45448]
[1777305326391,39.8,76819.21,51.5,-0.59568,0.00015,25.45448]
[1777305326492,39.8,76819.21,51.5,-0.59568,0.00015,25.45448]
[1777305326716,39.8,76804.69,51.5,-0.59783,0.00015,25.41507]
[1777305328176,39.8,76792.13,51.5,-0.59969,0.00015,25.38045]
[1777305328325,39.8,76792.13,51.5,-0.59969,0.00015,25.38045]
[1777305328437,39.8,76792.13,51.5,-0.59969,0.00015,25.38045]
[1777305328874,39.8,76792.13,51.5,-0.59969,0.00015,25.38045]
[1777305329028,39.8,76792.13,51.5,-0.59969,0.00015,25.38045]
[1777305331714,39.8,76794.32,51.5,-0.59936,0.00015,25.38656]
[1777305331833,39.8,76794.32,51.5,-0.59936,0.00015,25.38656]
[1777305331934,39.8,76793.93,51.5,-0.59943,0.00015,25.38198]
[1777305337053,39.8,76795.15,51.5,-0.59925,0.00015,25.38536]
[1777305337232,39.8,76795.15,51.5,-0.59925,0.00015,25.38536]
[1777305337151,39.8,76795.46,51.5,-0.5992,0.00015,25.38621]
[1777305342371,39.8,76790.79,51.5,-0.59989,0.00015,25.37337]
[1777305347584,39.81,76791.13,51.5,-0.59983,0.00015,25.37442]
[1777305347633,39.81,76791.13,51.5,-0.59983,0.00015,25.37442]
[1777305347686,39.81,76790.53,51.5,-0.59992,0.00015,25.37278]
[1777305349837,39.81,76790.76,51.5,-0.59988,0.00015,25.37342]
[1777305350029,39.81,76790.76,51.5,-0.59988,0.00015,25.37342]
[1777305350105,39.81,76788.36,51.5,-0.60024,0.00015,25.36672]
[1777305354285,39.81,76785.62,51.5,-0.60064,0.00015,25.35912]
[1777305354456,39.81,76782.99,51.5,-0.60103,0.00015,25.35175]
[1777305356758,39.81,76781.09,51.5,-0.6013,0.00015,25.34645]
[1777305356859,39.81,76781.09,51.5,-0.6013,0.00015,25.34645]
[1777305363212,39.81,76781.3,51.5,-0.60126,0.00015,25.34729]
[1777305363259,39.82,76774.38,51.5,-0.60227,0.00015,25.32779]
[1777305363519,39.82,76778.95,51.5,-0.6016,0.00015,25.34074]
[1777305366764,39.82,76779.81,51.5,-0.60147,0.00015,25.34325]
[1777305371247,39.82,76776.56,51.5,-0.60194,0.00015,25.33422]
[1777305375603,39.83,76785.04,51.5,-0.60067,0.00015,25.3584]
[1777305376630,39.83,76785.04,51.5,-0.60067,0.00015,25.3584]
[1777305376966,39.83,76785.04,51.5,-0.60067,0.00015,25.3584]
[1777305377830,39.83,76783.33,51.5,-0.60092,0.00015,25.35365]
[1777305377870,39.83,76777.79,51.5,-0.60173,0.00015,25.33809]
[1777305379631,39.83,76770.55,51.5,-0.6028,0.00015,25.31759]
[1777305380638,39.83,76763.73,51.5,-0.6038,0.00015,25.29808]
[1777305382697,39.83,76761.85,51.5,-0.60408,0.00015,25.2927]
[1777305384244,39.83,76758.61,51.5,-0.60455,0.00015,25.28338]
[1777305383659,39.83,76749.38,51.5,-0.60591,0.00015,25.25658]
[1777305384666,39.83,76746.56,51.5,-0.60632,0.00015,25.24836]
[1777305388664,39.84,76747.08,51.5,-0.60624,0.00015,25.25001]
[1777305389630,39.84,76746.99,51.5,-0.60625,0.00015,25.24978]
[1777305389706,39.84,76738.75,51.5,-0.60746,0.00015,25.22555]
[1777305390830,39.84,76738.75,51.5,-0.60746,0.00015,25.22555]
[1777305391069,39.84,76738.75,51.5,-0.60746,0.00015,25.22555]
[1777305391720,39.84,76743.83,51.5,-0.60672,0.00015,25.2371]
[1777305392386,39.84,76743.83,51.5,-0.60672,0.00015,25.2371]
[1777305396222,39.84,76741.14,51.5,-0.60711,0.00015,25.22931]
[1777305396754,39.85,76747.38,51.5,-0.60618,0.00015,25.24776]
[1777305401789,39.85,76750.4,51.5,-0.60573,0.00015,25.25678]
[1777305405818,39.85,76755.72,51.5,-0.60494,0.00015,25.27239]
[1777305409191,39.85,76760.16,51.5,-0.60428,0.00015,25.28532]
[1777305414881,39.85,76762.66,51.5,-0.60391,0.00015,25.29261]
[1777305419422,39.86,76762.35,51.5,-0.60395,0.00015,25.29178]
[1777305419916,39.86,76761.85,51.5,-0.60402,0.00015,25.29037]
[1777305424951,39.86,76761.26,51.5,-0.6041,0.00015,25.28882]
[1777305426964,39.86,76769.7,51.5,-0.60285,0.00015,25.31307]
[1777305432000,39.86,76769.28,51.5,-0.60291,0.00015,25.31196]
[1777305434496,39.86,76765.42,51.5,-0.60348,0.00015,25.30096]
[1777305434503,39.86,76765.42,51.5,-0.60348,0.00015,25.30096]
[1777305434667,39.86,76765.42,51.5,-0.60348,0.00015,25.30096]
[1777305435241,39.86,76779.99,51.5,-0.60133,0.00015,25.34238]
[1777305436027,39.86,76784.88,51.5,-0.60061,0.00015,25.35611]
[1777305438829,39.86,76784.53,51.5,-0.60066,0.00015,25.35512]
[1777305440227,39.86,76785.5,51.5,-0.60052,0.00015,25.35783]
[1777305440235,39.86,76785.5,51.5,-0.60052,0.00015,25.35783]
[1777305440336,39.86,76785.22,51.5,-0.60056,0.00015,25.35704]
[1777305442429,39.86,76782.49,51.5,-0.60096,0.00015,25.34938]
[1777305442978,39.86,76782.49,51.5,-0.60096,0.00015,25.34938]
[1777305444084,39.86,76773.36,51.5,-0.60231,0.00015,25.3236]
[1777305448302,39.86,76772.35,51.5,-0.60245,0.00015,25.32077]
[1777305452140,39.87,76761.38,51.5,-0.60408,0.00015,25.28591]
[1777305456377,39.87,76755.22,51.5,-0.60498,0.00015,25.26825]
[1777305457174,39.87,76754.32,51.5,-0.60511,0.00015,25.26568]
[1777305462210,39.87,76750.78,51.5,-0.60561,0.00015,25.25563]
[1777305464224,39.88,76745.75,51.5,-0.60635,0.00015,25.24104]
[1777305469258,39.88,76749.3,51.5,-0.60581,0.00015,25.25171]
[1777305474294,39.89,76748.94,51.5,-0.60585,0.00015,25.25091]
[1777305476308,39.89,76757.28,51.5,-0.60462,0.00015,25.27524]
[1777305477315,39.89,76761.77,51.5,-0.60395,0.00015,25.28822]
[1777305482350,39.89,76763.56,51.5,-0.60368,0.00015,25.29349]
[1777305483225,39.89,76763.56,51.5,-0.60368,0.00015,25.29349]
[1777305485376,39.89,76769.63,51.5,-0.60279,0.00015,25.31091]
[1777305488349,39.89,76769.59,51.5,-0.60279,0.00015,25.31085]
[1777305488397,39.89,76770.26,51.5,-0.60269,0.00015,25.31278]
[1777305488878,39.89,76770.26,51.5,-0.60269,0.00015,25.31278]
[1777305489034,39.89,76770.26,51.5,-0.60269,0.00015,25.31278]
[1777305489404,39.9,76777.82,51.5,-0.60157,0.00015,25.33422]
[1777305491757,39.9,76774.12,51.5,-0.60212,0.00015,25.32378]
[1777305491833,39.9,76774.12,51.5,-0.60212,0.00015,25.32378]
[1777305491859,39.9,76771.97,51.5,-0.60243,0.00015,25.3177]
[1777305497230,39.9,76772.74,51.5,-0.60231,0.00015,25.31998]
[1777305497272,39.9,76772.65,51.5,-0.60232,0.00015,25.31976]
[1777305498466,39.9,76779.75,51.5,-0.60128,0.00015,25.33984]
[1777305500969,39.9,76782.51,51.5,-0.60087,0.00015,25.34761]
[1777305502370,39.9,76782.97,51.5,-0.6008,0.00015,25.3489]
[1777305502399,39.9,76794.11,51.5,-0.59916,0.00015,25.3799]
[1777305502433,39.9,76794.11,51.5,-0.59916,0.00015,25.3799]
[1777305503313,39.9,76794.11,51.5,-0.59916,0.00015,25.3799]
[1777305503370,39.9,76796.95,51.5,-0.59874,0.00015,25.38773]
[1777305504245,39.9,76796.95,51.5,-0.59874,0.00015,25.38773]
[1777305504254,39.9,76796.95,51.5,-0.59874,0.00015,25.38773]
[1777305504333,39.9,76795.42,51.5,-0.59897,0.00015,25.3835]
[1777305504435,39.9,76795.42,51.5,-0.59897,0.00015,25.3835]
[1777305504624,39.9,76795.42,51.5,-0.59897,0.00015,25.3835]
[1777305504939,39.9,76795.42,51.5,-0.59897,0.00015,25.3835]
[1777305505031,39.9,76795.42,51.5,-0.59897,0.00015,25.3835]
[1777305505105,39.9,76793.82,51.5,-0.5992,0.00015,25.37909]
[1777305508665,39.9,76795.96,51.5,-0.59889,0.00015,25.38497]
[1777305508769,39.9,76795.96,51.5,-0.59889,0.00015,25.38497]
[1777305508831,39.9,76795.96,51.5,-0.59889,0.00015,25.38497]
[1777305508868,39.9,76794.43,51.5,-0.59911,0.00015,25.38075]
[1777305509439,39.9,76794.43,51.5,-0.59911,0.00015,25.38075]
[1777305509543,39.9,76788.06,51.5,-0.60005,0.00015,25.36313]
[1777305512565,39.9,76778.62,51.5,-0.60145,0.00015,25.33326]
[1777305517603,39.9,76777.72,51.5,-0.60158,0.00015,25.33082]
[1777305522368,39.91,76780.97,51.5,-0.60109,0.00015,25.34005]
[1777305522638,39.91,76774.82,51.5,-0.602,0.00015,25.32278]
[1777305524652,39.91,76770.2,51.5,-0.60267,0.00015,25.3097]
[1777305529166,39.91,76770.25,51.5,-0.60267,0.00015,25.30972]
[1777305532452,39.9,76765.68,51.5,-0.60336,0.00015,25.29653]
[1777305532986,39.9,76765.68,51.5,-0.60336,0.00015,25.29653]
[1777305533715,39.9,76774.64,51.5,-0.60204,0.00015,25.32194]
[1777305535162,39.9,76774.64,51.5,-0.60204,0.00015,25.32194]
[1777305535235,39.9,76774.64,51.5,-0.60204,0.00015,25.32194]
[1777305535375,39.9,76775.6,51.5,-0.6019,0.00015,25.32469]
[1777305536803,39.9,76780.92,51.5,-0.60111,0.00015,25.3397]
[1777305537484,39.9,76780.92,51.5,-0.60111,0.00015,25.3397]
[1777305537634,39.9,76780.92,51.5,-0.60111,0.00015,25.3397]
[1777305537743,39.9,76780.75,51.5,-0.60114,0.00015,25.33923]
[1777305542674,39.9,76777.44,51.5,-0.60162,0.00015,25.33001]
[1777305543785,39.9,76768.58,51.5,-0.60292,0.00015,25.30492]
[1777305545828,39.91,76766.88,51.5,-0.60317,0.00015,25.3001]
[1777305549310,39.9,76768.58,51.5,-0.60292,0.00015,25.3049]
[1777305549436,39.9,76768.58,51.5,-0.60292,0.00015,25.3049]
[1777305549943,39.9,76771.93,51.5,-0.60244,0.00015,25.31434]
[1777305555263,39.9,76772.91,51.5,-0.60229,0.00015,25.31722]
[1777305560903,39.91,76773.94,51.5,-0.60213,0.00015,25.32028]
[1777305563089,39.91,76773.2,51.5,-0.60223,0.00015,25.3182]
[1777305563230,39.91,76773.2,51.5,-0.60223,0.00015,25.3182]
[1777305563233,39.91,76771.21,51.5,-0.60252,0.00015,25.3126]
[1777305564732,39.91,76769.68,51.5,-0.60275,0.00015,25.30825]
[1777305564837,39.91,76769.68,51.5,-0.60275,0.00015,25.30825]
[1777305565041,39.91,76769.68,51.5,-0.60275,0.00015,25.30825]
[1777305565160,39.91,76774.85,51.5,-0.60199,0.00015,25.32294]
[1777305565830,39.91,76774.85,51.5,-0.60199,0.00015,25.32294]
[1777305565939,39.91,76790.32,51.5,-0.59971,0.00015,25.3663]
[1777305567370,39.91,76788.65,51.5,-0.59995,0.00015,25.36167]
[1777305569064,39.91,76793.92,51.5,-0.59917,0.00015,25.37628]
[1777305570465,39.91,76793.92,51.5,-0.59917,0.00015,25.37628]
[1777305571411,39.91,76790.2,51.5,-0.59974,0.00015,25.36242]
[1777305571698,39.91,76790.2,51.5,-0.59974,0.00015,25.36242]
[1777305571831,39.91,76790.2,51.5,-0.59974,0.00015,25.36242]
[1777305571981,39.91,76787.47,51.5,-0.60014,0.00015,25.35483]
[1777305573311,39.91,76787.47,51.5,-0.60014,0.00015,25.35483]
[1777305573431,39.91,76787.47,51.5,-0.60014,0.00015,25.35483]
[1777305574020,39.91,76784.0,51.5,-0.60065,0.00015,25.3452]
[1777305574107,39.91,76786.65,51.5,-0.60026,0.00015,25.35261]
[1777305575234,39.91,76786.65,51.5,-0.60026,0.00015,25.35261]
[1777305577658,39.91,76792.09,51.5,-0.59946,0.00015,25.36772]
[1777305578594,39.91,76791.85,51.5,-0.59949,0.00015,25.36706]
[1777305579837,39.91,76789.58,51.5,-0.59983,0.00015,25.36075]
[1777305580822,39.91,76790.03,51.5,-0.59976,0.00015,25.36199]
[1777305580837,39.91,76790.03,51.5,-0.59976,0.00015,25.36199]
[1777305581017,39.91,76790.03,51.5,-0.59976,0.00015,25.36199]
[1777305581031,39.91,76790.03,51.5,-0.59976,0.00015,25.36199]
[1777305581173,39.91,76790.03,51.5,-0.59976,0.00015,25.36199]
[1777305583438,39.91,76791.12,51.5,-0.5996,0.00015,25.36506]
[1777305589220,39.91,76794.65,51.5,-0.59908,0.00015,25.37477]
[1777305590269,39.91,76795.15,51.5,-0.59901,0.00015,25.37613]
[1777305590276,39.91,76795.15,51.5,-0.59901,0.00015,25.37613]
[1777305590285,39.91,76795.15,51.5,-0.59901,0.00015,25.37613]
[1777305590436,39.91,76795.15,51.5,-0.59901,0.00015,25.37613]
[1777305590462,39.91,76796.49,51.5,-0.59881,0.00015,25.37981]
[1777305591115,39.91,76791.69,51.5,-0.59952,0.00015,25.36654]
[1777305593317,39.91,76788.66,51.5,-0.59996,0.00015,25.35817]
[1777305593396,39.91,76788.66,51.5,-0.59996,0.00015,25.35817]
[1777305593418,39.91,76789.68,51.5,-0.59981,0.00015,25.36107]
[1777305594031,39.91,76789.68,51.5,-0.59981,0.00015,25.36107]
[1777305594136,39.91,76794.39,51.5,-0.59911,0.00015,25.37412]
[1777305595492,39.91,76794.39,51.5,-0.59911,0.00015,25.37412]
[1777305595560,39.91,76796.14,51.5,-0.59885,0.00015,25.379]
[1777305595630,39.91,76796.14,51.5,-0.59885,0.00015,25.379]
[1777305596149,39.91,76796.18,51.5,-0.59884,0.00015,25.37917]
[1777305597366,39.91,76796.18,51.5,-0.59884,0.00015,25.37917]
[1777305597435,39.91,76796.18,51.5,-0.59884,0.00015,25.37917]
[1777305597503,39.91,76793.25,51.5,-0.59928,0.00015,25.37104]
[1777305598164,39.91,76786.88,51.5,-0.60022,0.00015,25.35336]
[1777305600331,39.91,76786.77,51.5,-0.60023,0.00015,25.35309]
[1777305600436,39.91,76786.77,51.5,-0.60023,0.00015,25.35309]
[1777305600432,39.91,76786.65,51.5,-0.60025,0.00015,25.35276]
[1777305600522,39.91,76786.65,51.5,-0.60025,0.00015,25.35276]
[1777305600558,39.91,76786.65,51.5,-0.60025,0.00015,25.35276]
[1777305600735,39.91,76786.65,51.5,-0.60025,0.00015,25.35276]
[1777305601124,39.91,76786.65,51.5,-0.60025,0.00015,25.35276]
[1777305601194,39.91,76765.64,51.5,-0.60334,0.00015,25.29343]
[1777305601629,39.91,76765.64,51.5,-0.60334,0.00015,25.29343]
[1777305602196,39.91,76757.99,51.5,-0.60447,0.00015,25.2715]
[1777305603203,39.91,76756.39,51.5,-0.6047,0.00015,25.26683]
[1777305605222,39.91,76747.69,51.5,-0.60599,0.00015,25.24147]
[1777305607436,39.91,76746.62,51.5,-0.60615,0.00015,25.23824]
[1777305608248,39.9,76747.72,51.5,-0.60601,0.00015,25.24117]
[1777305608633,39.9,76747.72,51.5,-0.60601,0.00015,25.24117]
[1777305609421,39.9,76747.72,51.5,-0.60601,0.00015,25.24117]
[1777305609591,39.9,76747.28,51.5,-0.60607,0.00015,25.23986]
[1777305610262,39.9,76742.14,51.5,-0.60683,0.00015,25.2247]
[1777305611790,39.9,76744.55,51.5,-0.60648,0.00015,25.23177]
[1777305611935,39.9,76744.55,51.5,-0.60648,0.00015,25.23177]
[1777305613921,39.9,76744.69,51.5,-0.60646,0.00015,25.23208]
[1777305615141,39.9,76742.03,51.5,-0.60686,0.00015,25.22425]
[1777305615214,39.9,76742.03,51.5,-0.60686,0.00015,25.22425]
[1777305615302,39.9,76731.09,51.5,-0.60846,0.00015,25.19187]
[1777305615640,39.9,76731.09,51.5,-0.60846,0.00015,25.19187]
[1777305615813,39.9,76731.09,51.5,-0.60846,0.00015,25.19187]
[1777305616218,39.9,76731.09,51.5,-0.60846,0.00015,25.19187]
[1777305616309,39.9,76726.12,51.5,-0.6092,0.00015,25.17685]
[1777305618208,39.9,76726.66,51.5,-0.60912,0.00015,25.17841]
[1777305618323,39.89,76726.17,51.5,-0.6092,0.00015,25.17687]
[1777305618550,39.89,76726.17,51.5,-0.6092,0.00015,25.17687]
[1777305619183,39.89,76726.17,51.5,-0.6092,0.00015,25.17687]
[1777305619350,39.89,76729.6,51.5,-0.6087,0.00015,25.18706]
[1777305619748,39.89,76729.6,51.5,-0.6087,0.00015,25.18706]
[1777305620840,39.89,76732.56,51.5,-0.60827,0.00015,25.1959]
[1777305620943,39.89,76732.56,51.5,-0.60827,0.00015,25.1959]
[1777305621020,39.89,76732.56,51.5,-0.60827,0.00015,25.1959]
[1777305621344,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305621664,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305621841,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305621850,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305621910,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305622152,39.89,76745.91,51.5,-0.6063,0.00015,25.23531]
[1777305622351,39.89,76741.52,51.5,-0.60695,0.00015,25.22232]
[1777305622802,39.89,76741.52,51.5,-0.60695,0.00015,25.22232]
[1777305624335,39.89,76738.17,51.5,-0.60745,0.00015,25.21243]
[1777305625189,39.89,76738.6,51.5,-0.60738,0.00015,25.2137]
[1777305626159,39.89,76735.64,51.5,-0.60782,0.00015,25.20494]
[1777305626213,39.89,76735.64,51.5,-0.60782,0.00015,25.20494]
[1777305626508,39.89,76735.64,51.5,-0.60782,0.00015,25.20494]
[1777305626613,39.89,76735.04,51.5,-0.60791,0.00015,25.20316]
[1777305627188,39.89,76735.04,51.5,-0.60791,0.00015,25.20316]
[1777305627212,39.89,76735.04,51.5,-0.60791,0.00015,25.20316]
[1777305627473,39.89,76735.04,51.5,-0.60791,0.00015,25.20316]
[1777305627612,39.89,76732.95,51.5,-0.60822,0.00015,25.19688]
[1777305628867,39.89,76733.19,51.5,-0.60819,0.00015,25.19752]
[1777305629012,39.89,76733.19,51.5,-0.60819,0.00015,25.19752]
[1777305629375,39.89,76733.19,51.5,-0.60819,0.00015,25.19752]
[1777305629412,39.89,76733.19,51.5,-0.60819,0.00015,25.19752]
[1777305630252,39.89,76732.13,51.5,-0.60835,0.00015,25.19429]
[1777305630412,39.89,76732.13,51.5,-0.60835,0.00015,25.19429]
[1777305630508,39.89,76729.24,51.5,-0.60877,0.00015,25.1856]
[1777305632971,39.88,76729.28,51.5,-0.60879,0.00015,25.18202]
[1777305633227,39.88,76729.28,51.5,-0.60879,0.00015,25.18202]
[1777305633431,39.88,76736.45,51.5,-0.60774,0.00015,25.20328]
[1777305633818,39.88,76736.45,51.5,-0.60774,0.00015,25.20328]
[1777305634174,39.88,76736.45,51.5,-0.60774,0.00015,25.20328]
[1777305634438,39.88,76748.71,51.5,-0.60594,0.00015,25.23936]
[1777305635445,39.88,76755.11,51.5,-0.605,0.00015,25.25798]
[1777305636453,39.88,76766.81,51.5,-0.60328,0.00015,25.29165]
[1777305639473,39.88,76761.41,51.5,-0.60408,0.00015,25.27603]
[1777305641491,39.88,76752.71,51.5,-0.60536,0.00015,25.25079]
[1777305644512,39.88,76764.02,51.5,-0.6037,0.00015,25.28342]
[1777305649547,39.87,76765.55,51.5,-0.60349,0.00015,25.28763]
[1777305652568,39.87,76759.84,51.5,-0.60433,0.00015,25.27111]
[1777305653731,39.87,76755.8,51.5,-0.60493,0.00015,25.2594]
[1777305658611,39.87,76748.82,51.5,-0.60596,0.00015,25.239]
[1777305659617,39.87,76743.5,51.5,-0.60675,0.00015,25.2234]
[1777305663646,39.87,76750.79,51.5,-0.60567,0.00015,25.24477]
[1777305666252,39.87,76752.4,51.5,-0.60544,0.00015,25.24943]
[1777305667675,39.87,76746.45,51.5,-0.60631,0.00015,25.23202]
[1777305672790,39.87,76744.7,51.5,-0.60657,0.00015,25.22687]
[1777305673728,39.87,76743.84,51.5,-0.6067,0.00015,25.22434]
[1777305673799,39.87,76743.84,51.5,-0.6067,0.00015,25.22434]
[1777305673814,39.87,76743.84,51.5,-0.6067,0.00015,25.22434]
[1777305673925,39.87,76732.35,51.5,-0.60839,0.00015,25.19025]
[1777305674724,39.87,76722.42,51.5,-0.60985,0.00015,25.16043]
[1777305678659,39.86,76723.6,51.5,-0.60969,0.00015,25.16383]
[1777305679238,39.86,76723.6,51.5,-0.60969,0.00015,25.16383]
[1777305688465,39.85,76721.76,51.5,-0.60999,0.00015,25.15781]
[1777305688516,39.85,76724.4,51.5,-0.6096,0.00015,25.16566]
[1777305689740,39.85,76725.92,51.5,-0.60938,0.00015,25.17023]
[1777305690215,39.85,76725.92,51.5,-0.60938,0.00015,25.17023]
[1777305690501,39.85,76725.92,51.5,-0.60938,0.00015,25.17023]
[1777305690504,39.85,76725.92,51.5,-0.60938,0.00015,25.17023]
[1777305690836,39.85,76739.3,51.5,-0.60742,0.00015,25.20999]
[1777305692850,39.85,76739.3,51.5,-0.60744,0.00015,25.20628]
[1777305694188,39.85,76739.3,51.5,-0.60744,0.00015,25.20628]
[1777305694478,39.85,76739.3,51.5,-0.60744,0.00015,25.20628]
[1777305694545,39.85,76739.3,51.5,-0.60744,0.00015,25.20628]
[1777305695236,39.84,76738.49,51.5,-0.60757,0.00015,25.20374]
[1777305695586,39.84,76738.49,51.5,-0.60757,0.00015,25.20374]
[1777305695337,39.84,76729.74,51.5,-0.60886,0.00015,25.17763]
[1777305696014,39.84,76729.74,51.5,-0.60886,0.00015,25.17763]
[1777305696088,39.84,76723.7,51.5,-0.60975,0.00015,25.1595]
[1777305697397,39.84,76723.7,51.5,-0.60975,0.00015,25.1595]
[1777305697413,39.84,76723.7,51.5,-0.60975,0.00015,25.1595]
[1777305697609,39.84,76723.7,51.5,-0.60975,0.00015,25.1595]
[1777305697613,39.84,76723.7,51.5,-0.60975,0.00015,25.1595]
[1777305697498,39.84,76722.77,51.5,-0.60989,0.00015,25.1566]
[1777305697885,39.84,76720.37,51.5,-0.61024,0.00015,25.14935]
[1777305699898,39.84,76725.69,51.5,-0.60947,0.00015,25.1653]
[1777305701337,39.84,76725.69,51.5,-0.60947,0.00015,25.1653]
[1777305701884,39.84,76722.52,51.5,-0.60994,0.00015,25.15565]
[1777305703017,39.84,76725.67,51.5,-0.60948,0.00015,25.16514]
[1777305705414,39.84,76725.8,51.5,-0.60946,0.00015,25.16542]
[1777305705515,39.83,76721.2,51.5,-0.61014,0.00015,25.15147]
[1777305706317,39.83,76721.2,51.5,-0.61014,0.00015,25.15147]
[1777305713363,39.83,76725.96,51.5,-0.60946,0.00015,25.16555]
[1777305713675,39.83,76725.96,51.5,-0.60946,0.00015,25.16555]
[1777305713679,39.83,76723.61,51.5,-0.60981,0.00015,25.15838]
[1777305714438,39.83,76723.61,51.5,-0.60981,0.00015,25.15838]
[1777305714488,39.83,76715.49,51.5,-0.611,0.00015,25.13376]
[1777305715312,39.83,76715.49,51.5,-0.611,0.00015,25.13376]
[1777305715386,39.83,76718.89,51.5,-0.61051,0.00015,25.14405]
[1777305716101,39.83,76718.89,51.5,-0.61051,0.00015,25.14405]
[1777305716167,39.83,76729.69,51.5,-0.60892,0.00015,25.17658]
[1777305717213,39.83,76729.69,51.5,-0.60892,0.00015,25.17658]
[1777305717284,39.83,76736.29,51.5,-0.60795,0.00015,25.19621]
[1777305721997,39.82,76735.15,51.5,-0.60813,0.00015,25.19256]
[1777305722442,39.82,76735.15,51.5,-0.60813,0.00015,25.19256]
[1777305722615,39.82,76735.15,51.5,-0.60813,0.00015,25.19256]
[1777305722811,39.82,76734.2,51.5,-0.60828,0.00015,25.1896]
[1777305723016,39.82,76734.2,51.5,-0.60828,0.00015,25.1896]
[1777305723372,39.82,76734.2,51.5,-0.60828,0.00015,25.1896]
[1777305723468,39.82,76726.21,51.5,-0.60946,0.00015,25.16563]
[1777305723772,39.82,76726.21,51.5,-0.60946,0.00015,25.16563]
[1777305726085,39.82,76733.86,51.5,-0.60834,0.00015,25.18843]
[1777305727092,39.81,76743.15,51.5,-0.60697,0.00015,25.21592]
[1777305728098,39.81,76750.22,51.5,-0.60594,0.00015,25.23661]
[1777305730113,39.81,76754.43,51.5,-0.60533,0.00015,25.24872]
[1777305733133,39.8,76750.24,51.5,-0.60596,0.00015,25.23621]
[1777305738169,39.79,76750.63,51.5,-0.60593,0.00015,25.23691]
[1777305741961,39.79,76753.22,51.5,-0.60556,0.00015,25.24421]
[1777305742014,39.79,76753.22,51.5,-0.60556,0.00015,25.24421]
[1777305742488,39.79,76756.99,51.5,-0.60501,0.00015,25.25508]
[1777305743501,39.79,76756.99,51.5,-0.60501,0.00015,25.25508]
[1777305743613,39.79,76756.99,51.5,-0.60501,0.00015,25.25508]
[1777305743593,39.79,76761.47,51.5,-0.60435,0.00015,25.26804]
[1777305745218,39.79,76755.81,51.5,-0.60519,0.00015,25.25159]
[1777305747318,39.79,76754.48,51.5,-0.60539,0.00015,25.2477]
[1777305747387,39.79,76741.09,51.5,-0.60736,0.00015,25.20833]
[1777305748241,39.78,76731.86,51.5,-0.60873,0.00015,25.18076]
[1777305748815,39.78,76731.86,51.5,-0.60873,0.00015,25.18076]
[1777305749248,39.78,76729.96,51.5,-0.60901,0.00015,25.17499]
[1777305750751,39.78,76729.39,51.5,-0.6091,0.00015,25.17322]
[1777305751262,39.78,76727.96,51.5,-0.60933,0.00015,25.1653]
[1777305752300,39.78,76727.96,51.5,-0.60933,0.00015,25.1653]
[1777305752379,39.78,76727.06,51.5,-0.60946,0.00015,25.16254]
[1777305755814,39.78,76728.6,51.5,-0.60925,0.00015,25.16701]
[1777305757122,39.78,76728.92,51.5,-0.6092,0.00015,25.16791]
[1777305757213,39.78,76728.92,51.5,-0.6092,0.00015,25.16791]
[1777305757671,39.78,76728.92,51.5,-0.6092,0.00015,25.16791]
[1777305757303,39.77,76727.94,51.5,-0.60935,0.00015,25.16491]
[1777305760325,39.77,76723.64,51.5,-0.60999,0.00015,25.15179]
[1777305763346,39.77,76719.6,51.5,-0.61059,0.00015,25.13937]
[1777305764354,39.77,76712.47,51.5,-0.61164,0.00015,25.11764]
[1777305765615,39.77,76712.47,51.5,-0.61164,0.00015,25.11764]
[1777305765813,39.77,76711.58,51.5,-0.61178,0.00015,25.11484]
[1777305766367,39.77,76709.57,51.5,-0.61207,0.00015,25.10865]
[1777305768108,39.77,76710.07,51.5,-0.612,0.00015,25.11016]
[1777305768213,39.77,76710.07,51.5,-0.612,0.00015,25.11016]
[1777305768380,39.77,76711.91,51.5,-0.61173,0.00015,25.11578]
[1777305771985,39.76,76712.21,51.5,-0.61169,0.00015,25.11661]
[1777305772025,39.76,76712.21,51.5,-0.61169,0.00015,25.11661]
[1777305772686,39.76,76712.21,51.5,-0.61169,0.00015,25.11661]
[1777305772408,39.76,76707.99,51.5,-0.61232,0.00015,25.10364]
[1777305772813,39.76,76707.99,51.5,-0.61232,0.00015,25.10364]
[1777305773416,39.76,76709.87,51.5,-0.61204,0.00015,25.10939]
[1777305778450,39.76,76710.2,51.5,-0.612,0.00015,25.11028]
[1777305781222,39.76,76710.18,51.5,-0.612,0.00015,25.11017]
[1777305781415,39.76,76710.18,51.5,-0.612,0.00015,25.11017]
[1777305781472,39.76,76708.3,51.5,-0.61228,0.00015,25.10437]
[1777305783773,39.76,76705.33,51.5,-0.61272,0.00015,25.09518]
[1777305783829,39.76,76705.33,51.5,-0.61272,0.00015,25.09518]
[1777305784493,39.76,76707.92,51.5,-0.61234,0.00015,25.10314]
[1777305785900,39.76,76708.53,51.5,-0.61225,0.00015,25.105]
[1777305786013,39.76,76708.53,51.5,-0.61225,0.00015,25.105]
[1777305786507,39.76,76705.84,51.5,-0.61265,0.00015,25.09669]
[1777305787370,39.76,76705.84,51.5,-0.61265,0.00015,25.09669]
[1777305787414,39.76,76705.84,51.5,-0.61265,0.00015,25.09669]
[1777305787514,39.76,76707.9,51.5,-0.61235,0.00015,25.10302]
[1777305789927,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305789997,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305789998,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305790039,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305790233,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305790356,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305790702,39.76,76709.68,51.5,-0.61209,0.00015,25.10845]
[1777305790561,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305790836,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305790934,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305791039,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305791071,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305791266,39.76,76675.51,51.5,-0.6171,0.00015,25.00155]
[1777305791550,39.76,76678.22,51.5,-0.6167,0.00015,25.01018]
[1777305791765,39.76,76678.22,51.5,-0.6167,0.00015,25.01018]
[1777305792595,39.76,76688.01,51.5,-0.61527,0.00015,25.04115]
[1777305793010,39.76,76688.01,51.5,-0.61527,0.00015,25.04115]
[1777305793562,39.76,76693.58,51.5,-0.61445,0.00015,25.05862]
[1777305797938,39.76,76697.06,51.5,-0.61394,0.00015,25.06948]
[1777305799606,39.76,76690.95,51.5,-0.61484,0.00015,25.05039]
[1777305803634,39.76,76696.01,51.5,-0.61409,0.00015,25.06623]
[1777305808669,39.76,76697.65,51.5,-0.61385,0.00015,25.0713]
[1777305811143,39.76,76696.74,51.5,-0.61399,0.00015,25.06846]
[1777305814527,39.76,76695.21,51.5,-0.61423,0.00015,25.06012]
[1777305814714,39.76,76699.21,51.5,-0.61364,0.00015,25.07257]
[1777305815889,39.76,76699.69,51.5,-0.61357,0.00015,25.07405]
[1777305818741,39.76,76692.96,51.5,-0.61456,0.00015,25.05306]
[1777305819421,39.76,76692.96,51.5,-0.61456,0.00015,25.05306]
[1777305819749,39.76,76686.48,51.5,-0.61551,0.00015,25.03272]
[1777305824784,39.76,76691.02,51.5,-0.61484,0.00015,25.04706]
[1777305826798,39.76,76695.69,51.5,-0.61415,0.00015,25.06166]
[1777305830826,39.76,76689.88,51.5,-0.61501,0.00015,25.04347]
[1777305831833,39.76,76685.92,51.5,-0.61559,0.00015,25.03103]
[1777305835861,39.76,76692.59,51.5,-0.61461,0.00015,25.05202]
[1777305837875,39.76,76699.22,51.5,-0.61363,0.00015,25.07269]
[1777305839865,39.76,76697.98,51.5,-0.61382,0.00015,25.06883]
[1777305839921,39.76,76697.98,51.5,-0.61382,0.00015,25.06883]
[1777305840075,39.76,76699.8,51.5,-0.61355,0.00015,25.07447]
[1777305845612,39.76,76703.36,51.5,-0.61303,0.00015,25.08544]
[1777305845657,39.76,76703.36,51.5,-0.61303,0.00015,25.08544]
[1777305845692,39.76,76705.01,51.5,-0.61279,0.00015,25.09051]
[1777305846177,39.76,76705.01,51.5,-0.61279,0.00015,25.09051]
[1777305846580,39.76,76705.01,51.5,-0.61279,0.00015,25.09051]
[1777305846586,39.76,76705.01,51.5,-0.61279,0.00015,25.09051]
[1777305846674,39.76,76725.3,51.5,-0.6098,0.00015,25.15248]
[1777305847171,39.76,76743.92,51.5,-0.60706,0.00015,25.20811]
[1777305847946,39.76,76747.83,51.5,-0.60648,0.00015,25.21963]
[1777305849534,39.76,76747.83,51.5,-0.60648,0.00015,25.21963]
[1777305849664,39.76,76752.34,51.5,-0.60581,0.00015,25.233]
[1777305849960,39.76,76758.7,51.5,-0.60487,0.00015,25.25154]
[1777305851382,39.76,76758.7,51.5,-0.60487,0.00015,25.25154]
[1777305851521,39.76,76767.56,51.5,-0.60356,0.00015,25.2772]
[1777305851974,39.76,76776.17,51.5,-0.60228,0.00015,25.30186]
[1777305853598,39.76,76776.17,51.5,-0.60228,0.00015,25.30186]
[1777305853687,39.76,76786.11,51.5,-0.60081,0.00015,25.33]
[1777305855379,39.76,76787.66,51.5,-0.60058,0.00015,25.33435]
[1777305856584,39.76,76789.91,51.5,-0.60025,0.00015,25.34067]
[1777305857485,39.76,76789.95,51.5,-0.60024,0.00015,25.34078]
[1777305857548,39.76,76789.95,51.5,-0.60024,0.00015,25.34078]
[1777305857612,39.76,76789.95,51.5,-0.60024,0.00015,25.34078]
[1777305857625,39.76,76792.6,51.5,-0.59985,0.00015,25.34819]
[1777305858029,39.76,76792.6,51.5,-0.59985,0.00015,25.34819]
[1777305858341,39.76,76808.16,51.5,-0.59754,0.00015,25.39115]
[1777305859026,39.76,76811.63,51.5,-0.59703,0.00015,25.4006]
[1777305861264,39.76,76810.72,51.5,-0.59716,0.00015,25.39809]
[1777305862943,39.76,76808.97,51.5,-0.59743,0.00015,25.39327]
[1777305863618,39.76,76798.12,51.5,-0.59904,0.00015,25.3634]
[1777305864769,39.76,76798.12,51.5,-0.59904,0.00015,25.3634]
[1777305864061,39.76,76791.12,51.5,-0.60007,0.00015,25.34393]
[1777305865068,39.76,76789.17,51.5,-0.60036,0.00015,25.33848]
[1777305867155,39.76,76786.76,51.5,-0.60072,0.00015,25.33173]
[1777305867330,39.76,76786.76,51.5,-0.60072,0.00015,25.33173]
[1777305867432,39.76,76788.94,51.5,-0.6004,0.00015,25.33786]
[1777305868140,39.76,76788.94,51.5,-0.6004,0.00015,25.33786]
[1777305868146,39.76,76796.19,51.5,-0.59932,0.00015,25.35808]
[1777305869305,39.76,76796.19,51.5,-0.59932,0.00015,25.35808]
[1777305869327,39.76,76796.19,51.5,-0.59932,0.00015,25.35808]
[1777305869385,39.76,76796.19,51.5,-0.59932,0.00015,25.35808]
[1777305869427,39.76,76797.68,51.5,-0.5991,0.00015,25.36221]
[1777305873124,39.76,76789.83,51.5,-0.60027,0.00015,25.33697]
[1777305878784,39.77,76788.11,51.5,-0.60051,0.00015,25.33234]
[1777305879517,39.77,76791.01,51.5,-0.60008,0.00015,25.3405]
[1777305879588,39.77,76791.01,51.5,-0.60008,0.00015,25.3405]
[1777305879689,39.77,76789.72,51.5,-0.60027,0.00015,25.33694]
[1777305879980,39.77,76789.72,51.5,-0.60027,0.00015,25.33694]
[1777305880173,39.77,76778.47,51.5,-0.60193,0.00015,25.30525]
[1777305882059,39.77,76777.44,51.5,-0.60209,0.00015,25.30228]
[1777305882185,39.77,76777.44,51.5,-0.60209,0.00015,25.30228]
[1777305882186,39.77,76778.82,51.5,-0.60189,0.00015,25.30614]
[1777305884823,39.77,76779.15,51.5,-0.60184,0.00015,25.30698]
[1777305885208,39.76,76781.69,51.5,-0.60147,0.00015,25.31411]
[1777305885862,39.76,76781.69,51.5,-0.60147,0.00015,25.31411]
[1777305885980,39.76,76781.69,51.5,-0.60147,0.00015,25.31411]
[1777305886718,39.77,76783.06,51.5,-0.60127,0.00015,25.31801]
[1777305888155,39.77,76780.18,51.5,-0.60169,0.00015,25.30987]
[1777305888181,39.77,76780.18,51.5,-0.60169,0.00015,25.30987]
[1777305888643,39.77,76780.18,51.5,-0.60169,0.00015,25.30987]
[1777305888780,39.77,76780.18,51.5,-0.60169,0.00015,25.30987]
[1777305888812,39.76,76771.88,51.5,-0.60293,0.00015,25.28616]
[1777305894272,39.76,76769.57,51.5,-0.60328,0.00015,25.27942]
[1777305899307,39.76,76769.67,51.5,-0.60327,0.00015,25.27953]
[1777305901321,39.76,76774.03,51.5,-0.60263,0.00015,25.29201]
[1777305903954,39.76,76774.42,51.5,-0.60257,0.00015,25.29316]
[1777305903968,39.76,76774.42,51.5,-0.60257,0.00015,25.29316]
[1777305904681,39.76,76780.71,51.5,-0.60163,0.00015,25.31113]
[1777305907363,39.76,76784.85,51.5,-0.60101,0.00015,25.32286]
[1777305909431,39.76,76797.34,51.5,-0.59916,0.00015,25.35779]
[1777305910687,39.76,76799.72,51.5,-0.59881,0.00015,25.3644]
[1777305912398,39.76,76804.19,51.5,-0.59815,0.00015,25.37671]
[1777305912946,39.76,76804.19,51.5,-0.59815,0.00015,25.37671]
[1777305912985,39.76,76804.19,51.5,-0.59815,0.00015,25.37671]
[1777305913405,39.76,76797.62,51.5,-0.59912,0.00015,25.35857]
[1777305914412,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915555,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915569,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915583,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915671,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915676,39.76,76792.35,51.5,-0.5999,0.00015,25.34401]
[1777305915745,39.77,76792.84,51.5,-0.59981,0.00015,25.34551]
[1777305916426,39.77,76782.63,51.5,-0.60133,0.00015,25.31688]
[1777305917253,39.77,76782.63,51.5,-0.60133,0.00015,25.31688]
[1777305917441,39.77,76785.62,51.5,-0.60088,0.00015,25.3253]
[1777305918780,39.77,76785.62,51.5,-0.60088,0.00015,25.3253]
[1777305919984,39.77,76788.34,51.5,-0.60048,0.00015,25.33297]
[1777305921700,39.77,76788.65,51.5,-0.60043,0.00015,25.33385]
[1777305921802,39.77,76791.04,51.5,-0.60008,0.00015,25.34055]
[1777305922471,39.77,76785.38,51.5,-0.60092,0.00015,25.32469]
[1777305927507,39.77,76783.02,51.5,-0.60126,0.00015,25.3181]
[1777305932544,39.77,76780.75,51.5,-0.60161,0.00015,25.30823]
[1777305937587,39.77,76782.84,51.5,-0.60129,0.00015,25.31424]
[1777305940238,39.77,76784.12,51.5,-0.6011,0.00015,25.31788]
[1777305940633,39.78,76785.69,51.5,-0.60087,0.00015,25.32232]
[1777305942182,39.78,76786.05,51.5,-0.60081,0.00015,25.32334]
[1777305942647,39.78,76790.32,51.5,-0.60018,0.00015,25.33533]
[1777305945973,39.78,76789.43,51.5,-0.60031,0.00015,25.33287]
[1777305945983,39.78,76789.43,51.5,-0.60031,0.00015,25.33287]
[1777305946676,39.78,76786.37,51.5,-0.60076,0.00015,25.3243]
[1777305951711,39.78,76782.57,51.5,-0.60132,0.00015,25.31371]
[1777305956745,39.78,76781.81,51.5,-0.60142,0.00015,25.31168]
[1777305961563,39.78,76782.49,51.5,-0.60132,0.00015,25.31369]
[1777305961784,39.78,76782.49,51.5,-0.60132,0.00015,25.31369]
[1777305961831,39.78,76782.49,51.5,-0.60132,0.00015,25.31369]
[1777305961790,39.78,76772.1,51.5,-0.60285,0.00015,25.28422]
[1777305961981,39.78,76772.1,51.5,-0.60285,0.00015,25.28422]
[1777305962788,39.78,76771.55,51.5,-0.60293,0.00015,25.28269]
[1777305964801,39.78,76779.03,51.5,-0.60182,0.00015,25.30399]
[1777305965810,39.79,76785.13,51.5,-0.60092,0.00015,25.32124]
[1777305966114,39.79,76785.13,51.5,-0.60092,0.00015,25.32124]
[1777305966817,39.79,76792.27,51.5,-0.59986,0.00015,25.34125]
[1777305967143,39.79,76792.27,51.5,-0.59986,0.00015,25.34125]
[1777305967823,39.79,76800.61,51.5,-0.59863,0.00015,25.36438]
[1777305967987,39.79,76800.61,51.5,-0.59863,0.00015,25.36438]
[1777305968759,39.79,76800.61,51.5,-0.59863,0.00015,25.36438]
[1777305969383,39.79,76800.72,51.5,-0.59861,0.00015,25.36468]
[1777305969838,39.79,76796.3,51.5,-0.59926,0.00015,25.35246]
[1777305970206,39.79,76796.3,51.5,-0.59926,0.00015,25.35246]
[1777305970385,39.79,76796.3,51.5,-0.59926,0.00015,25.35246]
[1777305970846,39.79,76795.96,51.5,-0.59931,0.00015,25.35155]
[1777305972859,39.79,76801.67,51.5,-0.59846,0.00015,25.36741]
[1777305975210,39.79,76801.59,51.5,-0.59847,0.00015,25.36729]
[1777305975381,39.79,76801.59,51.5,-0.59847,0.00015,25.36729]
[1777305975500,39.79,76801.59,51.5,-0.59847,0.00015,25.36729]
[1777305975808,39.79,76801.59,51.5,-0.59847,0.00015,25.36729]
[1777305975957,39.79,76801.59,51.5,-0.59847,0.00015,25.36729]
[1777305975883,39.79,76826.52,51.5,-0.59477,0.00015,25.43493]
[1777305976296,39.79,76826.52,51.5,-0.59477,0.00015,25.43493]
[1777305976891,39.79,76847.45,51.5,-0.59166,0.00015,25.48999]
[1777305977903,39.79,76849.31,51.5,-0.59138,0.00015,25.49483]
[1777305978120,39.79,76849.31,51.5,-0.59138,0.00015,25.49483]
[1777305978910,39.79,76838.96,51.5,-0.59292,0.00015,25.46785]
[1777305979918,39.79,76833.89,51.5,-0.59367,0.00015,25.45449]
[1777305983009,39.79,76835.25,51.5,-0.59347,0.00015,25.45809]
[1777305983298,39.79,76835.25,51.5,-0.59347,0.00015,25.45809]
[1777305984283,39.79,76827.48,51.5,-0.59462,0.00015,25.43751]
[1777305984961,39.79,76821.02,51.5,-0.59558,0.00015,25.42026]
[1777305987846,39.79,76803.66,51.5,-0.59815,0.00015,25.37311]
[1777305989176,39.79,76799.55,51.5,-0.59876,0.00015,25.3618]
[1777305990382,39.79,76804.16,51.5,-0.59808,0.00015,25.37449]
[1777305991006,39.79,76812.39,51.5,-0.59687,0.00015,25.39342]
[1777305992717,39.79,76812.39,51.5,-0.59687,0.00015,25.39342]
[1777305995355,39.8,76816.25,51.5,-0.59629,0.00015,25.40403]
[1777305996279,39.8,76816.53,51.5,-0.59625,0.00015,25.40483]
[1777305996380,39.8,76822.56,51.5,-0.59535,0.00015,25.4211]
[1777305997770,39.8,76822.56,51.5,-0.59535,0.00015,25.4211]
[1777306002142,39.8,76824.38,51.5,-0.59507,0.00015,25.42618]
[1777306007121,39.81,76819.98,51.5,-0.59571,0.00015,25.41456]
[1777306009292,39.81,76817.68,51.5,-0.59605,0.00015,25.40834]
[1777306015177,39.81,76819.85,51.5,-0.59573,0.00015,25.41411]
[1777306018198,39.81,76815.36,51.5,-0.59639,0.00015,25.40212]
[1777306021728,39.81,76817.15,51.5,-0.59612,0.00015,25.40704]
[1777306023240,39.81,76819.72,51.5,-0.59573,0.00015,25.41405]
[1777306023340,39.81,76826.14,51.5,-0.59478,0.00015,25.43127]
[1777306025247,39.82,76816.52,51.5,-0.5962,0.00015,25.40553]
[1777306027260,39.81,76811.64,51.5,-0.59693,0.00015,25.39227]
[1777306032296,39.81,76808.35,51.5,-0.59742,0.00015,25.38326]
[1777306033303,39.81,76803.63,51.5,-0.59812,0.00015,25.37033]
[1777306037472,39.81,76802.11,51.5,-0.59834,0.00015,25.36615]
[1777306038000,39.81,76802.11,51.5,-0.59834,0.00015,25.36615]
[1777306038418,39.81,76802.11,51.5,-0.59834,0.00015,25.36615]
[1777306038583,39.81,76797.39,51.5,-0.59904,0.00015,25.35314]
[1777306039345,39.81,76793.2,51.5,-0.59966,0.00015,25.34152]
[1777306044381,39.81,76794.15,51.5,-0.59952,0.00015,25.34422]
[1777306046437,39.81,76793.54,51.5,-0.59961,0.00015,25.34254]
[1777306047304,39.81,76796.99,51.5,-0.5991,0.00015,25.35212]
[1777306047581,39.81,76796.99,51.5,-0.5991,0.00015,25.35212]
[1777306047623,39.81,76802.9,51.5,-0.59822,0.00015,25.36842]
[1777306053444,39.81,76800.76,51.5,-0.59855,0.00015,25.35898]
[1777306058479,39.81,76803.01,51.5,-0.59822,0.00015,25.36515]
[1777306060493,39.81,76798.1,51.5,-0.59895,0.00015,25.35161]
[1777306062836,39.81,76797.18,51.5,-0.59909,0.00015,25.34906]
[1777306062956,39.81,76797.18,51.5,-0.59909,0.00015,25.34906]
[1777306063038,39.81,76799.03,51.5,-0.59881,0.00015,25.35418]
[1777306063086,39.81,76799.03,51.5,-0.59881,0.00015,25.35418]
[1777306063514,39.81,76789.59,51.5,-0.60021,0.00015,25.32796]
[1777306064284,39.81,76789.59,51.5,-0.60021,0.00015,25.32796]
[1777306064499,39.81,76789.59,51.5,-0.60021,0.00015,25.32796]
[1777306064520,39.82,76784.5,51.5,-0.60096,0.00015,25.31378]
[1777306066535,39.81,76784.79,51.5,-0.60092,0.00015,25.31455]
[1777306070240,39.82,76784.88,51.5,-0.6009,0.00015,25.31486]
[1777306070281,39.82,76784.88,51.5,-0.6009,0.00015,25.31486]
[1777306070563,39.82,76784.0,51.5,-0.60103,0.00015,25.31241]
[1777306075598,39.82,76782.57,51.5,-0.60124,0.00015,25.30847]
[1777306078791,39.82,76782.45,51.5,-0.60125,0.00015,25.30817]
[1777306078886,39.82,76782.45,51.5,-0.60125,0.00015,25.30817]
[1777306078987,39.82,76782.26,51.5,-0.60128,0.00015,25.30768]
[1777306079410,39.82,76782.26,51.5,-0.60128,0.00015,25.30768]
[1777306079426,39.82,76782.26,51.5,-0.60128,0.00015,25.30768]
[1777306079486,39.82,76782.26,51.5,-0.60128,0.00015,25.30768]
[1777306079625,39.82,76783.7,51.5,-0.60106,0.00015,25.31173]
[1777306081887,39.82,76787.5,51.5,-0.6005,0.00015,25.32241]
[1777306082325,39.82,76788.66,51.5,-0.60033,0.00015,25.32568]
[1777306082632,39.82,76788.66,51.5,-0.60033,0.00015,25.32568]
[1777306083068,39.82,76789.51,51.5,-0.6002,0.00015,25.32807]
[1777306083104,39.82,76789.51,51.5,-0.6002,0.00015,25.32807]
[1777306083289,39.82,76789.51,51.5,-0.6002,0.00015,25.32807]
[1777306083654,39.82,76786.32,51.5,-0.60067,0.00015,25.31914]
[1777306085285,39.82,76786.57,51.5,-0.60063,0.00015,25.3199]
[1777306085668,39.82,76781.59,51.5,-0.60137,0.00015,25.30596]
[1777306087303,39.82,76781.72,51.5,-0.60135,0.00015,25.30635]
[1777306087484,39.82,76781.72,51.5,-0.60135,0.00015,25.30635]
[1777306087682,39.82,76782.15,51.5,-0.60128,0.00015,25.30756]
[1777306089438,39.82,76782.16,51.5,-0.60128,0.00015,25.30763]
[1777306089490,39.82,76782.16,51.5,-0.60128,0.00015,25.30763]
[1777306089636,39.82,76782.16,51.5,-0.60128,0.00015,25.30763]
[1777306089731,39.82,76782.16,51.5,-0.60128,0.00015,25.30763]
[1777306089839,39.82,76782.16,51.5,-0.60128,0.00015,25.30763]
[1777306089916,39.82,76757.71,51.5,-0.60489,0.00015,25.23772]
[1777306090290,39.82,76757.71,51.5,-0.60489,0.00015,25.23772]
[1777306090857,39.82,76757.71,51.5,-0.60489,0.00015,25.23772]
[1777306090884,39.82,76709.41,51.5,-0.612,0.00015,25.09358]
[1777306091079,39.82,76709.41,51.5,-0.612,0.00015,25.09358]
[1777306091216,39.82,76709.41,51.5,-0.612,0.00015,25.09358]
[1777306091682,39.82,76709.41,51.5,-0.612,0.00015,25.09358]
[1777306091722,39.82,76692.74,51.5,-0.61445,0.00015,25.042]
[1777306092282,39.82,76692.74,51.5,-0.61445,0.00015,25.042]
[1777306092727,39.82,76699.55,51.5,-0.61345,0.00015,25.06315]
[1777306095023,39.82,76701.68,51.5,-0.61314,0.00015,25.06974]
[1777306095042,39.82,76707.47,51.5,-0.61229,0.00015,25.08756]
[1777306095109,39.82,76707.47,51.5,-0.61229,0.00015,25.08756]
[1777306095871,39.82,76707.47,51.5,-0.61229,0.00015,25.08756]
[1777306095935,39.82,76713.8,51.5,-0.61136,0.00015,25.10697]
[1777306097290,39.82,76714.59,51.5,-0.61124,0.00015,25.1094]
[1777306097482,39.82,76714.59,51.5,-0.61124,0.00015,25.1094]
[1777306097678,39.82,76714.59,51.5,-0.61124,0.00015,25.1094]
[1777306097761,39.82,76719.45,51.5,-0.61052,0.00015,25.12422]
[1777306100022,39.82,76720.64,51.5,-0.61035,0.00015,25.12787]
[1777306100073,39.83,76721.03,51.5,-0.61029,0.00015,25.12909]
[1777306100783,39.83,76717.9,51.5,-0.61075,0.00015,25.11965]
[1777306105817,39.83,76717.68,51.5,-0.61076,0.00015,25.11922]
[1777306107344,39.83,76717.63,51.5,-0.61077,0.00015,25.11912]
[1777306107478,39.83,76717.63,51.5,-0.61077,0.00015,25.11912]
[1777306107832,39.83,76720.71,51.5,-0.61031,0.00015,25.1285]
[1777306108406,39.83,76720.71,51.5,-0.61031,0.00015,25.1285]
[1777306108472,39.83,76720.71,51.5,-0.61031,0.00015,25.1285]
[1777306108839,39.83,76719.14,51.5,-0.61054,0.00015,25.12379]
[1777306110589,39.83,76716.0,51.5,-0.611,0.00015,25.1143]
[1777306110706,39.83,76716.0,51.5,-0.611,0.00015,25.1143]
[1777306110852,39.84,76720.67,51.5,-0.61031,0.00015,25.12852]
[1777306111327,39.84,76720.67,51.5,-0.61031,0.00015,25.12852]
[1777306111860,39.84,76716.84,51.5,-0.61089,0.00015,25.11335]
[1777306114881,39.84,76712.67,51.5,-0.6115,0.00015,25.10071]
[1777306119007,39.84,76714.12,51.5,-0.61128,0.00015,25.10519]
[1777306119041,39.84,76715.51,51.5,-0.61108,0.00015,25.10945]
[1777306121830,39.84,76719.04,51.5,-0.61056,0.00015,25.1202]
[1777306121930,39.84,76717.86,51.5,-0.61073,0.00015,25.11663]
[1777306122937,39.84,76713.9,51.5,-0.61131,0.00015,25.10461]
[1777306123944,39.84,76708.79,51.5,-0.61206,0.00015,25.08896]
[1777306124953,39.84,76703.38,51.5,-0.61286,0.00015,25.07231]
[1777306126965,39.83,76696.18,51.5,-0.61393,0.00015,25.04982]
[1777306128254,39.83,76696.3,51.5,-0.61391,0.00015,25.05019]
[1777306128321,39.83,76696.3,51.5,-0.61391,0.00015,25.05019]
[1777306128979,39.83,76687.28,51.5,-0.61523,0.00015,25.02203]
[1777306129913,39.83,76687.28,51.5,-0.61523,0.00015,25.02203]
[1777306129994,39.84,76681.29,51.5,-0.6161,0.00015,25.00336]
[1777306130774,39.84,76681.29,51.5,-0.6161,0.00015,25.00336]
[1777306131004,39.83,76668.65,51.5,-0.61798,0.00015,24.96255]
[1777306132015,39.82,76660.73,51.5,-0.61916,0.00015,24.9367]
[1777306136871,39.81,76658.38,51.5,-0.61953,0.00015,24.92867]
[1777306137042,39.81,76659.07,51.5,-0.61943,0.00015,24.93088]
[1777306138555,39.82,76662.22,51.5,-0.61896,0.00015,24.94113]
[1777306139056,39.81,76661.8,51.5,-0.61902,0.00015,24.93975]
[1777306141070,39.81,76657.5,51.5,-0.61965,0.00015,24.92581]
[1777306142077,39.81,76653.43,51.5,-0.62025,0.00015,24.91259]
[1777306146106,39.81,76657.3,51.5,-0.61969,0.00015,24.9251]
[1777306149505,39.81,76655.67,51.5,-0.61993,0.00015,24.91979]
[1777306149607,39.81,76656.85,51.5,-0.61975,0.00015,24.9236]
[1777306152147,39.81,76661.82,51.5,-0.61903,0.00015,24.93962]
[1777306154161,39.81,76666.66,51.5,-0.61832,0.00015,24.95533]
[1777306156175,39.82,76672.13,51.5,-0.61751,0.00015,24.97295]
[1777306160339,39.82,76672.09,51.5,-0.61751,0.00015,24.97298]
[1777306160836,39.82,76672.09,51.5,-0.61751,0.00015,24.97298]
[1777306162013,39.82,76671.37,51.5,-0.61761,0.00015,24.97079]
[1777306162077,39.82,76673.77,51.5,-0.61725,0.00015,24.97849]
[1777306163226,39.82,76681.43,51.5,-0.61613,0.00015,25.00282]
[1777306165424,39.82,76682.26,51.5,-0.61601,0.00015,25.00547]
[1777306169275,39.82,76687.88,51.5,-0.61517,0.00015,25.0233]
[1777306171289,39.82,76692.53,51.5,-0.61451,0.00015,25.03431]
[1777306173143,39.82,76692.53,51.5,-0.61451,0.00015,25.03431]
[1777306173308,39.83,76694.62,51.5,-0.6142,0.00015,25.04084]
[1777306173410,39.83,76700.97,51.5,-0.61327,0.00015,25.06055]
[1777306174183,39.83,76700.97,51.5,-0.61327,0.00015,25.06055]
[1777306174309,39.83,76706.3,51.5,-0.61249,0.00015,25.07699]
[1777306175616,39.83,76706.3,51.5,-0.61249,0.00015,25.07699]
[1777306175620,39.82,76710.64,51.5,-0.61186,0.00015,25.09017]
[1777306178338,39.82,76716.62,51.5,-0.61099,0.00015,25.10821]
[1777306179869,39.82,76716.62,51.5,-0.61099,0.00015,25.10821]
[1777306179903,39.82,76717.52,51.5,-0.61085,0.00015,25.11096]
[1777306180351,39.82,76728.34,51.5,-0.60926,0.00015,25.14364]
[1777306182450,39.82,76729.53,51.5,-0.60909,0.00015,25.1472]
[1777306182453,39.82,76729.82,51.5,-0.60905,0.00015,25.14806]
[1777306185775,39.82,76730.1,51.5,-0.60901,0.00015,25.14887]
[1777306185845,39.82,76729.95,51.5,-0.60903,0.00015,25.14839]
[1777306187404,39.82,76740.13,51.5,-0.60753,0.00015,25.17878]
[1777306192439,39.82,76741.69,51.5,-0.60728,0.00015,25.18364]
[1777306194339,39.82,76741.88,51.5,-0.60725,0.00015,25.18424]
[1777306194452,39.83,76746.36,51.5,-0.60659,0.00015,25.1975]
[1777306199488,39.83,76747.6,51.5,-0.6064,0.00015,25.20122]
[1777306202633,39.83,76744.34,51.5,-0.60689,0.00015,25.19158]
[1777306202844,39.83,76744.34,51.5,-0.60689,0.00015,25.19158]
[1777306202873,39.83,76743.32,51.5,-0.60704,0.00015,25.18855]
[1777306203516,39.83,76734.99,51.5,-0.60827,0.00015,25.16384]
[1777306205530,39.83,76726.4,51.5,-0.60953,0.00015,25.13812]
[1777306206537,39.83,76721.72,51.5,-0.61022,0.00015,25.12402]
[1777306207564,39.83,76721.72,51.5,-0.61022,0.00015,25.12402]
[1777306207601,39.83,76717.88,51.5,-0.61078,0.00015,25.11239]
[1777306210566,39.82,76713.0,51.5,-0.61151,0.00015,25.09745]
[1777306213586,39.82,76708.53,51.5,-0.61217,0.00015,25.08371]
[1777306216454,39.82,76708.34,51.5,-0.61219,0.00015,25.08309]
[1777306216608,39.82,76710.38,51.5,-0.6119,0.00015,25.08933]
[1777306217216,39.82,76710.38,51.5,-0.6119,0.00015,25.08933]
[1777306217615,39.82,76709.31,51.5,-0.61205,0.00015,25.08604]
[1777306222650,39.82,76710.69,51.5,-0.61186,0.00015,25.09018]
[1777306227685,39.82,76712.33,51.5,-0.61162,0.00015,25.0951]
[1777306229197,39.82,76713.11,51.5,-0.61151,0.00015,25.09746]
[1777306229699,39.82,76719.37,51.5,-0.61059,0.00015,25.11649]
[1777306230886,39.82,76719.37,51.5,-0.61059,0.00015,25.11649]
[1777306230905,39.82,76717.02,51.5,-0.61093,0.00015,25.10947]
[1777306232938,39.82,76715.99,51.5,-0.61109,0.00015,25.10282]
[1777306233009,39.82,76714.46,51.5,-0.61131,0.00015,25.09822]
[1777306235750,39.82,76721.03,51.5,-0.61034,0.00015,25.11829]
[1777306237770,39.83,76721.64,51.5,-0.61025,0.00015,25.12019]
[1777306237824,39.83,76727.1,51.5,-0.60944,0.00015,25.1367]
[1777306239779,39.83,76734.28,51.5,-0.60838,0.00015,25.15828]
[1777306244816,39.83,76733.71,51.5,-0.60846,0.00015,25.15672]
[1777306249851,39.83,76733.14,51.5,-0.60853,0.00015,25.15516]
[1777306251929,39.83,76733.14,51.5,-0.60853,0.00015,25.15516]
[1777306252871,39.83,76742.35,51.5,-0.60717,0.00015,25.1826]
[1777306257906,39.84,76743.8,51.5,-0.60695,0.00015,25.18699]
[1777306258914,39.84,76747.79,51.5,-0.60636,0.00015,25.19874]
[1777306261857,39.84,76748.45,51.5,-0.60626,0.00015,25.20069]
[1777306261935,39.84,76742.61,51.5,-0.60712,0.00015,25.18352]
[1777306262942,39.84,76735.49,51.5,-0.60817,0.00015,25.16243]
[1777306265948,39.84,76734.54,51.5,-0.60831,0.00015,25.15966]
[1777306266003,39.84,76734.84,51.5,-0.60826,0.00015,25.16059]
[1777306266970,39.84,76725.0,51.5,-0.60971,0.00015,25.13116]
[1777306267560,39.84,76725.0,51.5,-0.60971,0.00015,25.13116]
[1777306267977,39.84,76713.88,51.5,-0.61135,0.00015,25.09743]
[1777306270998,39.84,76705.63,51.5,-0.61256,0.00015,25.07211]
[1777306274018,39.84,76710.69,51.5,-0.61182,0.00015,25.08762]
[1777306275697,39.84,76713.64,51.5,-0.61138,0.00015,25.09667]
[1777306276034,39.84,76714.23,51.5,-0.61129,0.00015,25.0985]
[1777306281069,39.84,76715.36,51.5,-0.61112,0.00015,25.10208]
[1777306286104,39.84,76719.67,51.5,-0.61048,0.00015,25.11529]
[1777306290133,39.85,76727.65,51.5,-0.6093,0.00015,25.13941]
[1777306291106,39.85,76727.65,51.5,-0.6093,0.00015,25.13941]
[1777306291140,39.85,76733.22,51.5,-0.6085,0.00015,25.15251]
[1777306291547,39.85,76733.22,51.5,-0.6085,0.00015,25.15251]
[1777306292147,39.85,76738.44,51.5,-0.60773,0.00015,25.16803]
[1777306293154,39.84,76743.67,51.5,-0.60696,0.00015,25.18347]
[1777306298189,39.84,76742.94,51.5,-0.60707,0.00015,25.18122]
[1777306302963,39.84,76743.64,51.5,-0.60698,0.00015,25.1832]
[1777306303130,39.84,76743.64,51.5,-0.60698,0.00015,25.1832]
[1777306303227,39.84,76740.22,51.5,-0.60748,0.00015,25.17308]
[1777306303831,39.84,76740.22,51.5,-0.60748,0.00015,25.17308]
[1777306304235,39.84,76729.06,51.5,-0.60913,0.00015,25.13977]
[1777306306248,39.84,76725.19,51.5,-0.6097,0.00015,25.12806]
[1777306311106,39.84,76726.12,51.5,-0.60957,0.00015,25.13073]
[1777306311207,39.83,76725.59,51.5,-0.60965,0.00015,25.12904]
[1777306312293,39.83,76731.02,51.5,-0.60886,0.00015,25.14529]
[1777306314970,39.83,76733.99,51.5,-0.60842,0.00015,25.15419]
[1777306315314,39.83,76742.88,51.5,-0.60711,0.00015,25.18061]
[1777306320349,39.84,76744.88,51.5,-0.60681,0.00015,25.18655]
[1777306323370,39.84,76749.05,51.5,-0.60619,0.00015,25.19882]
[1777306327014,39.84,76751.31,51.5,-0.60586,0.00015,25.20543]
[1777306327046,39.84,76751.31,51.5,-0.60586,0.00015,25.20543]
[1777306327093,39.84,76751.31,51.5,-0.60586,0.00015,25.20543]
[1777306327185,39.84,76753.36,51.5,-0.60556,0.00015,25.2114]
[1777306328112,39.84,76753.36,51.5,-0.60556,0.00015,25.2114]
[1777306328214,39.84,76763.04,51.5,-0.60413,0.00015,25.23944]
[1777306331469,39.83,76764.12,51.5,-0.60397,0.00015,25.24251]
[1777306331527,39.83,76764.58,51.5,-0.60391,0.00015,25.24381]
[1777306332523,39.83,76764.58,51.5,-0.60391,0.00015,25.24381]
[1777306332758,39.83,76764.63,51.5,-0.6039,0.00015,25.24393]
[1777306333583,39.83,76757.67,51.5,-0.60493,0.00015,25.2238]
[1777306334447,39.83,76745.7,51.5,-0.6067,0.00015,25.18882]
[1777306335648,39.83,76745.7,51.5,-0.6067,0.00015,25.18882]
[1777306335749,39.83,76742.46,51.5,-0.60717,0.00015,25.17927]
[1777306337591,39.83,76741.53,51.5,-0.60731,0.00015,25.17654]
[1777306337937,39.83,76741.53,51.5,-0.60731,0.00015,25.17654]
[1777306338770,39.83,76741.74,51.5,-0.60728,0.00015,25.17719]
[1777306339871,39.83,76744.17,51.5,-0.60692,0.00015,25.18436]
[1777306345524,39.84,76741.53,51.5,-0.6073,0.00015,25.17665]
[1777306347314,39.84,76741.2,51.5,-0.60735,0.00015,25.17569]
[1777306347660,39.84,76741.2,51.5,-0.60735,0.00015,25.17569]
[1777306350288,39.84,76742.45,51.5,-0.60717,0.00015,25.17942]
[1777306352016,39.84,76744.5,51.5,-0.60686,0.00015,25.1855]
[1777306352346,39.84,76746.26,51.5,-0.60662,0.00015,25.18714]
[1777306352573,39.84,76751.17,51.5,-0.60589,0.00015,25.20153]
[1777306357608,39.84,76752.37,51.5,-0.60572,0.00015,25.20503]
[1777306360542,39.84,76752.31,51.5,-0.60572,0.00015,25.20486]
[1777306360656,39.84,76752.31,51.5,-0.60572,0.00015,25.20486]
[1777306360662,39.84,76754.98,51.5,-0.60533,0.00015,25.21264]
[1777306362643,39.84,76761.48,51.5,-0.60437,0.00015,25.23146]
[1777306364657,39.84,76768.67,51.5,-0.60331,0.00015,25.2521]
[1777306366671,39.83,76773.36,51.5,-0.60262,0.00015,25.26544]
[1777306371706,39.83,76775.52,51.5,-0.60231,0.00015,25.27141]
[1777306373283,39.83,76775.52,51.5,-0.60231,0.00015,25.27141]
[1777306373719,39.83,76777.85,51.5,-0.60197,0.00015,25.27795]
[1777306378754,39.83,76779.93,51.5,-0.60166,0.00015,25.28399]
[1777306383672,39.84,76779.61,51.5,-0.6017,0.00015,25.2832]
[1777306383790,39.84,76779.54,51.5,-0.60171,0.00015,25.28304]
[1777306385804,39.84,76772.83,51.5,-0.6027,0.00015,25.26399]
[1777306388825,39.83,76766.6,51.5,-0.60362,0.00015,25.24608]
[1777306392853,39.83,76773.05,51.5,-0.60268,0.00015,25.26444]
[1777306397888,39.83,76775.59,51.5,-0.60231,0.00015,25.27149]
[1777306402923,39.82,76777.93,51.5,-0.60198,0.00015,25.27794]
[1777306407958,39.82,76777.2,51.5,-0.6021,0.00015,25.27567]
[1777306412993,39.82,76776.73,51.5,-0.60219,0.00015,25.2706]
[1777306416554,39.81,76778.28,51.5,-0.60197,0.00015,25.27489]
[1777306417021,39.81,76779.36,51.5,-0.60181,0.00015,25.27792]
[1777306422056,39.81,76779.23,51.5,-0.60184,0.00015,25.27732]
[1777306427091,39.81,76779.68,51.5,-0.60179,0.00015,25.27842]
[1777306429712,39.8,76782.02,51.5,-0.60144,0.00015,25.28495]
[1777306430112,39.8,76779.86,51.5,-0.60177,0.00015,25.27881]
[1777306432125,39.8,76775.84,51.5,-0.60237,0.00015,25.26734]
[1777306434951,39.8,76774.01,51.5,-0.60264,0.00015,25.26207]
[1777306435147,39.8,76767.32,51.5,-0.60363,0.00015,25.24289]
[1777306436154,39.8,76759.86,51.5,-0.60473,0.00015,25.22135]
[1777306441189,39.8,76760.37,51.5,-0.60466,0.00015,25.22279]
[1777306446224,39.8,76757.63,51.5,-0.60507,0.00015,25.21482]
[1777306451259,39.8,76758.83,51.5,-0.60489,0.00015,25.21829]
[1777306456293,39.8,76754.61,51.5,-0.60551,0.00015,25.206]
[1777306457301,39.8,76746.83,51.5,-0.60667,0.00015,25.18312]
[1777306462335,39.79,76746.68,51.5,-0.60671,0.00015,25.18236]
[1777306463343,39.79,76752.94,51.5,-0.60578,0.00015,25.20074]
[1777306468379,39.79,76752.61,51.5,-0.60583,0.00015,25.19978]
[1777306469090,39.79,76752.61,51.5,-0.60583,0.00015,25.19978]
[1777306469388,39.79,76756.39,51.5,-0.60527,0.00015,25.21081]
[1777306469572,39.79,76756.39,51.5,-0.60527,0.00015,25.21081]
[1777306469964,39.79,76756.39,51.5,-0.60527,0.00015,25.21081]
[1777306470395,39.79,76772.22,51.5,-0.60293,0.00015,25.25648]
[1777306471405,39.79,76777.39,51.5,-0.60218,0.00015,25.26762]
[1777306472411,39.79,76770.68,51.5,-0.60318,0.00015,25.24845]
[1777306478193,39.79,76769.81,51.5,-0.60331,0.00015,25.24587]
[1777306483489,39.78,76777.59,51.5,-0.60217,0.00015,25.2679]
[1777306487295,39.78,76776.66,51.5,-0.60231,0.00015,25.26519]
[1777306487397,39.78,76776.09,51.5,-0.6024,0.00015,25.2635]
[1777306490697,39.78,76778.99,51.5,-0.60198,0.00015,25.27167]
[1777306490769,39.78,76779.45,51.5,-0.60191,0.00015,25.27294]
[1777306492552,39.78,76775.35,51.5,-0.60252,0.00015,25.26122]
[1777306497587,39.77,76776.26,51.5,-0.6024,0.00015,25.26366]
[1777306502623,39.77,76772.78,51.5,-0.60292,0.00015,25.25358]
[1777306508289,39.77,76774.81,51.5,-0.60262,0.00015,25.2593]
[1777306508375,39.77,76774.81,51.5,-0.60263,0.00015,25.25922]
[1777306508903,39.77,76774.81,51.5,-0.60263,0.00015,25.25922]
[1777306508991,39.77,76777.46,51.5,-0.60224,0.00015,25.26676]
[1777306513258,39.77,76774.23,51.5,-0.60272,0.00015,25.25747]
[1777306513259,39.77,76774.33,51.5,-0.60271,0.00015,25.2577]
[1777306514707,39.76,76778.79,51.5,-0.60205,0.00015,25.27037]
[1777306516451,39.76,76778.79,51.5,-0.60205,0.00015,25.27037]
[1777306516472,39.76,76783.75,51.5,-0.60131,0.00015,25.2844]
[1777306516721,39.76,76789.53,51.5,-0.60046,0.00015,25.30066]
[1777306518603,39.76,76791.83,51.5,-0.60012,0.00015,25.30711]
[1777306519417,39.77,76792.12,51.5,-0.60007,0.00015,25.30796]
[1777306520936,39.77,76792.6,51.5,-0.6,0.00015,25.3093]
[1777306520985,39.77,76801.83,51.5,-0.59863,0.00015,25.33492]
[1777306521649,39.77,76801.83,51.5,-0.59863,0.00015,25.33492]
[1777306521724,39.77,76801.83,51.5,-0.59863,0.00015,25.33492]
[1777306521757,39.77,76806.81,51.5,-0.59789,0.00015,25.34862]
[1777306523087,39.77,76806.81,51.1,-0.59789,0.00015,25.34862]
[1777306523088,39.77,76806.81,51.1,-0.59789,0.00015,25.34862]
[1777306523091,39.77,76806.81,51.1,-0.59789,0.00015,25.34862]
[1777306523203,39.77,76802.02,51.1,-0.5986,0.00015,25.33545]
[1777306527799,39.77,76806.12,51.1,-0.59799,0.00015,25.34675]
[1777306532404,39.77,76804.51,51.1,-0.59823,0.00015,25.34232]
[1777306531827,39.77,76809.35,51.1,-0.59753,0.00015,25.35205]
[1777306536862,39.77,76811.37,51.1,-0.59723,0.00015,25.35752]
[1777306537782,39.77,76811.37,51.1,-0.59723,0.00015,25.35752]
[1777306537833,39.77,76811.37,51.1,-0.59723,0.00015,25.35752]
[1777306538876,39.77,76820.46,51.1,-0.59588,0.00015,25.38214]
[1777306540585,39.76,76822.72,51.1,-0.59554,0.00015,25.38821]
[1777306541324,39.76,76822.72,51.1,-0.59554,0.00015,25.38821]
[1777306542904,39.76,76828.33,51.1,-0.59471,0.00015,25.40321]
[1777306547939,39.77,76833.4,51.1,-0.59395,0.00015,25.41673]
[1777306549999,39.77,76834.62,51.1,-0.59377,0.00015,25.41997]
[1777306550149,39.77,76834.62,51.1,-0.59377,0.00015,25.41997]
[1777306550348,39.77,76834.62,51.1,-0.59377,0.00015,25.41997]
[1777306550470,39.77,76834.62,51.1,-0.59377,0.00015,25.41997]
[1777306550959,39.77,76842.74,51.1,-0.59256,0.00015,25.44137]
[1777306553695,39.76,76841.66,51.1,-0.59273,0.00015,25.43845]
[1777306553981,39.76,76840.0,51.1,-0.59298,0.00015,25.43405]
[1777306556125,39.76,76840.76,51.1,-0.59287,0.00015,25.436]
[1777306556640,39.76,76839.51,51.1,-0.59306,0.00015,25.43263]
[1777306557370,39.76,76839.51,51.1,-0.59306,0.00015,25.43263]
[1777306557451,39.76,76839.55,51.1,-0.59305,0.00015,25.43269]
[1777306561497,39.76,76839.45,51.1,-0.59307,0.00015,25.43235]
[1777306562038,39.75,76830.78,51.1,-0.59437,0.00015,25.40934]
[1777306562701,39.75,76830.78,51.1,-0.59437,0.00015,25.40934]
[1777306562710,39.75,76830.78,51.1,-0.59437,0.00015,25.40934]
[1777306562741,39.75,76830.78,51.1,-0.59437,0.00015,25.40934]
[1777306563182,39.75,76830.78,51.1,-0.59437,0.00015,25.40934]
[1777306563226,39.75,76820.19,51.1,-0.59597,0.00015,25.38056]
[1777306564114,39.75,76820.19,51.1,-0.59597,0.00015,25.38056]
[1777306564145,39.75,76807.32,51.1,-0.59788,0.00015,25.34556]
[1777306565059,39.74,76801.89,51.1,-0.59869,0.00015,25.3306]
[1777306566065,39.75,76801.25,51.1,-0.59879,0.00015,25.32883]
[1777306571101,39.74,76800.67,51.1,-0.59887,0.00015,25.32722]
[1777306571823,39.74,76800.67,51.1,-0.59887,0.00015,25.32722]
[1777306573114,39.75,76802.07,51.1,-0.59866,0.00015,25.33111]
[1777306573299,39.75,76802.07,51.1,-0.59866,0.00015,25.33111]
[1777306573310,39.75,76809.55,51.1,-0.59755,0.00015,25.35168]
[1777306574440,39.75,76809.55,51.1,-0.59755,0.00015,25.35168]
[1777306577930,39.75,76808.73,51.1,-0.59767,0.00015,25.34944]
[1777306579157,39.75,76816.24,51.1,-0.59656,0.00015,25.3699]
[1777306581329,39.75,76818.22,51.1,-0.59626,0.00015,25.37526]
[1777306581431,39.75,76823.1,51.1,-0.59554,0.00015,25.3884]
[1777306582178,39.75,76816.68,51.1,-0.59649,0.00015,25.37107]
[1777306587372,39.74,76815.06,51.1,-0.59674,0.00015,25.36664]
[1777306588176,39.74,76815.46,51.1,-0.59668,0.00015,25.36772]
[1777306588179,39.74,76815.46,51.1,-0.59668,0.00015,25.36772]
[1777306592207,39.74,76817.7,51.1,-0.59636,0.00015,25.37021]
[1777306592236,39.74,76817.7,51.1,-0.59636,0.00015,25.37021]
[1777306592322,39.74,76817.7,51.1,-0.59636,0.00015,25.37021]
[1777306593255,39.74,76823.29,51.1,-0.59553,0.00015,25.38527]
[1777306594872,39.74,76825.54,51.1,-0.5952,0.00015,25.3913]
[1777306600252,39.74,76824.7,51.1,-0.59533,0.00015,25.38894]
[1777306600304,39.74,76818.04,51.1,-0.59632,0.00015,25.37097]
[1777306601203,39.74,76818.04,51.1,-0.59632,0.00015,25.37097]
[1777306604332,39.74,76827.58,51.1,-0.5949,0.00015,25.39658]
[1777306604653,39.74,76827.58,51.1,-0.5949,0.00015,25.39658]
[1777306605339,39.74,76833.43,51.1,-0.59403,0.00015,25.41214]
[1777306608360,39.74,76837.86,51.1,-0.59338,0.00015,25.42376]
[1777306610310,39.73,76839.73,51.1,-0.59311,0.00015,25.42865]
[1777306611385,39.73,76833.85,51.1,-0.59399,0.00015,25.41304]
[1777306616419,39.73,76835.46,51.1,-0.59376,0.00015,25.41713]
[1777306621455,39.72,76834.39,51.1,-0.59393,0.00015,25.41413]
[1777306624476,39.72,76828.5,51.1,-0.59481,0.00015,25.39836]
[1777306626490,39.72,76823.83,51.1,-0.59551,0.00015,25.38579]
[1777306627022,39.72,76823.83,51.1,-0.59551,0.00015,25.38579]
[1777306627496,39.72,76818.5,51.1,-0.5963,0.00015,25.37141]
[1777306628765,39.72,76818.53,51.1,-0.5963,0.00015,25.37148]
[1777306631799,39.72,76820.16,51.1,-0.59606,0.00015,25.37588]
[1777306637570,39.72,76815.76,51.1,-0.59672,0.00015,25.36389]
[1777306640012,39.72,76815.74,51.1,-0.59672,0.00015,25.36381]
[1777306642605,39.72,76825.48,51.1,-0.59527,0.00015,25.39009]
[1777306647641,39.72,76827.11,51.1,-0.59503,0.00015,25.39451]
[1777306652344,39.72,76827.22,51.1,-0.59501,0.00015,25.39484]
[1777306653683,39.72,76833.08,51.1,-0.59415,0.00015,25.40697]
[1777306655457,39.72,76833.08,51.1,-0.59415,0.00015,25.40697]
[1777306661742,39.73,76825.74,51.1,-0.59523,0.00015,25.38755]
[1777306663781,39.73,76826.71,51.1,-0.59508,0.00015,25.39017]
[1777306666021,39.73,76819.8,51.1,-0.59611,0.00015,25.3716]
[1777306666040,39.73,76812.5,51.1,-0.5972,0.00015,25.35179]
[1777306667284,39.73,76812.5,51.1,-0.5972,0.00015,25.35179]
[1777306672819,39.73,76809.33,51.1,-0.59767,0.00015,25.34309]
[1777306677854,39.73,76811.11,51.1,-0.59741,0.00015,25.34794]
[1777306678649,39.73,76811.11,51.1,-0.59741,0.00015,25.34794]
[1777306680208,39.72,76812.5,51.1,-0.5972,0.00015,25.35173]
[1777306681882,39.72,76817.56,51.1,-0.59645,0.00015,25.36539]
[1777306684751,39.72,76820.11,51.1,-0.59609,0.00015,25.37205]
[1777306688796,39.71,76818.09,51.1,-0.59641,0.00015,25.36625]
[1777306692377,39.7,76821.96,51.1,-0.59585,0.00015,25.37646]
[1777306695976,39.7,76822.46,51.1,-0.59578,0.00015,25.37765]
[1777306696116,39.7,76822.46,51.1,-0.59578,0.00015,25.37765]
[1777306697705,39.7,76819.75,51.1,-0.5962,0.00015,25.37018]
[1777306697994,39.69,76825.59,51.1,-0.59533,0.00015,25.38583]
[1777306702529,39.69,76826.32,51.1,-0.59524,0.00015,25.38758]
[1777306704040,39.69,76830.62,51.1,-0.5946,0.00015,25.39906]
[1777306704792,39.69,76830.62,51.1,-0.5946,0.00015,25.39906]
[1777306705329,39.69,76830.62,51.1,-0.5946,0.00015,25.39906]
[1777306709075,39.69,76837.77,51.1,-0.59354,0.00015,25.41795]
[1777306710188,39.69,76837.77,51.1,-0.59354,0.00015,25.41795]
[1777306711492,39.68,76837.86,51.1,-0.59353,0.00015,25.41815]
[1777306714110,39.68,76830.44,51.1,-0.59465,0.00015,25.39488]
[1777306715713,39.69,76830.98,51.1,-0.59457,0.00015,25.39634]
[1777306718404,39.68,76831.9,51.1,-0.59443,0.00015,25.39879]
[1777306719961,39.68,76835.15,51.1,-0.59395,0.00015,25.40738]
[1777306720986,39.68,76836.34,51.1,-0.59377,0.00015,25.4105]
[1777306723175,39.68,76845.25,51.1,-0.59245,0.00015,25.43387]
[1777306728210,39.68,76845.28,51.1,-0.59246,0.00015,25.43374]
[1777306728939,39.68,76845.28,51.1,-0.59246,0.00015,25.43374]
[1777306729091,39.68,76845.28,51.1,-0.59246,0.00015,25.43374]
[1777306729143,39.67,76845.28,51.1,-0.59246,0.00015,25.4337]
[1777306734252,39.67,76845.9,51.1,-0.59238,0.00015,25.43514]
[1777306739288,39.66,76847.78,51.1,-0.59211,0.00015,25.43987]
[1777306740866,39.66,76849.09,51.1,-0.59192,0.00015,25.44325]
[1777306741301,39.66,76849.46,51.1,-0.59187,0.00015,25.44421]
[1777306743020,39.66,76852.47,51.1,-0.59142,0.00015,25.45205]
[1777306743182,39.66,76852.47,51.1,-0.59142,0.00015,25.45205]
[1777306743188,39.66,76852.47,51.1,-0.59142,0.00015,25.45205]
[1777306743306,39.66,76852.47,51.1,-0.59142,0.00015,25.45205]
[1777306743316,39.66,76851.43,51.1,-0.59157,0.00015,25.44935]
[1777306746337,39.66,76846.23,51.1,-0.59235,0.00015,25.43568]
[1777306749200,39.66,76845.49,51.1,-0.59247,0.00015,25.43362]
[1777306754350,39.65,76848.43,51.1,-0.59205,0.00015,25.44105]
[1777306759428,39.65,76850.62,51.1,-0.59174,0.00015,25.44652]
[1777306760969,39.64,76854.54,51.1,-0.59116,0.00015,25.45666]
[1777306761102,39.64,76854.54,51.1,-0.59116,0.00015,25.45666]
[1777306761441,39.64,76862.13,51.1,-0.59002,0.00015,25.47622]
[1777306763026,39.64,76863.53,51.1,-0.58981,0.00015,25.47979]
[1777306768490,39.64,76859.91,51.1,-0.59036,0.00015,25.47044]
[1777306769001,39.64,76859.91,51.1,-0.59036,0.00015,25.47044]
[1777306774532,39.64,76855.42,51.1,-0.59104,0.00015,25.4553]
[1777306777661,39.64,76855.94,51.1,-0.59097,0.00015,25.45664]
[1777306777673,39.64,76855.01,51.1,-0.59111,0.00015,25.45424]
[1777306778182,39.64,76855.01,51.1,-0.59111,0.00015,25.45424]
[1777306778406,39.64,76855.01,51.1,-0.59111,0.00015,25.45424]
[1777306778603,39.64,76855.01,51.1,-0.59111,0.00015,25.45424]
[1777306778704,39.64,76844.15,51.1,-0.59273,0.00015,25.42586]
[1777306780575,39.64,76836.56,51.1,-0.59387,0.00015,25.40575]
[1777306781880,39.64,76835.48,51.1,-0.59403,0.00015,25.40286]
[1777306781947,39.64,76835.48,51.1,-0.59403,0.00015,25.40286]
[1777306782297,39.64,76835.48,51.1,-0.59403,0.00015,25.40286]
[1777306782589,39.64,76844.63,51.1,-0.59267,0.00015,25.42702]
[1777306784159,39.64,76847.44,51.1,-0.59225,0.00015,25.43435]
[1777306784603,39.64,76842.96,51.1,-0.59292,0.00015,25.42256]
[1777306785610,39.64,76836.87,51.1,-0.59383,0.00015,25.40643]
[1777306788903,39.63,76834.54,51.1,-0.59419,0.00015,25.40017]
[1777306789637,39.63,76832.63,51.1,-0.59447,0.00015,25.39505]
[1777306793666,39.63,76826.97,51.1,-0.59532,0.00015,25.37981]
[1777306795764,39.63,76825.95,51.1,-0.59548,0.00015,25.37704]
[1777306799381,39.63,76826.22,51.1,-0.59544,0.00015,25.37772]
[1777306799707,39.63,76828.1,51.1,-0.59516,0.00015,25.38276]
[1777306801048,39.63,76828.17,51.1,-0.59515,0.00015,25.38292]
[1777306801722,39.63,76826.91,51.1,-0.59534,0.00015,25.37952]
[1777306806757,39.63,76823.48,51.1,-0.59586,0.00015,25.37017]
[1777306807763,39.63,76827.79,51.1,-0.59522,0.00015,25.38177]
[1777306808758,39.63,76827.79,51.1,-0.59522,0.00015,25.38177]
[1777306808772,39.63,76828.63,51.1,-0.59509,0.00015,25.384]
[1777306809651,39.63,76828.63,51.1,-0.59509,0.00015,25.384]
[1777306809778,39.62,76831.24,51.1,-0.5947,0.00015,25.39097]
[1777306809844,39.62,76831.24,51.1,-0.5947,0.00015,25.39097]
[1777306810016,39.62,76831.24,51.1,-0.5947,0.00015,25.39097]
[1777306810038,39.62,76831.24,51.1,-0.5947,0.00015,25.39097]
[1777306810785,39.62,76841.71,51.1,-0.59314,0.00015,25.41876]
[1777306812362,39.62,76841.71,51.1,-0.59314,0.00015,25.41876]
[1777306812463,39.62,76838.56,51.1,-0.59362,0.00015,25.41039]
[1777306812984,39.62,76838.56,51.1,-0.59362,0.00015,25.41039]
[1777306813031,39.62,76834.24,51.1,-0.59426,0.00015,25.39887]
[1777306814813,39.62,76829.15,51.1,-0.59503,0.00015,25.38521]
[1777306819850,39.62,76829.19,51.1,-0.59503,0.00015,25.3852]
[1777306823922,39.62,76826.38,51.1,-0.59545,0.00015,25.37759]
[1777306825125,39.62,76826.39,51.1,-0.59545,0.00015,25.3776]
[1777306825893,39.62,76816.59,51.1,-0.59691,0.00015,25.35104]
[1777306828542,39.62,76815.49,51.1,-0.59708,0.00015,25.34803]
[1777306828914,39.62,76808.04,51.1,-0.59819,0.00015,25.32759]
[1777306830176,39.62,76808.04,51.1,-0.59819,0.00015,25.32759]
[1777306830177,39.62,76808.04,51.1,-0.59819,0.00015,25.32759]
[1777306832798,39.62,76803.54,51.1,-0.59886,0.00015,25.31516]
[1777306834961,39.62,76803.29,51.1,-0.59891,0.00015,25.31098]
[1777306834965,39.62,76803.29,51.1,-0.59891,0.00015,25.31098]
[1777306837036,39.62,76796.1,51.1,-0.59998,0.00015,25.29098]
[1777306837531,39.62,76796.1,51.1,-0.59998,0.00015,25.29098]
[1777306837971,39.62,76796.59,51.1,-0.5999,0.00015,25.29234]
[1777306838541,39.62,76796.59,51.1,-0.5999,0.00015,25.29234]
[1777306838625,39.62,76791.08,51.1,-0.60073,0.00015,25.27684]
[1777306840170,39.62,76794.45,51.1,-0.60022,0.00015,25.28631]
[1777306844894,39.61,76796.92,51.1,-0.59987,0.00015,25.29303]
[1777306846487,39.61,76796.59,51.1,-0.59992,0.00015,25.29206]
[1777306846588,39.61,76800.93,51.1,-0.59928,0.00015,25.30409]
[1777306847243,39.61,76800.93,51.1,-0.59928,0.00015,25.30409]
[1777306848326,39.61,76801.93,51.1,-0.59913,0.00015,25.30687]
[1777306849020,39.61,76799.07,51.1,-0.59956,0.00015,25.29885]
[1777306852076,39.61,76790.94,51.1,-0.60078,0.00015,25.27588]
[1777306854999,39.6,76794.07,51.1,-0.60032,0.00015,25.28462]
[1777306855097,39.6,76794.61,51.1,-0.60024,0.00015,25.2861]
[1777306860131,39.6,76794.52,51.1,-0.60027,0.00015,25.28566]
[1777306863153,39.6,76789.51,51.1,-0.60102,0.00015,25.27144]
[1777306868188,39.59,76789.98,51.1,-0.60096,0.00015,25.27262]
[1777306871209,39.59,76785.45,51.1,-0.60164,0.00015,25.25971]
[1777306876246,39.58,76785.19,51.1,-0.60172,0.00015,25.25822]
[1777306881578,39.56,76785.41,51.1,-0.60173,0.00015,25.25815]
[1777306881641,39.56,76785.41,51.1,-0.60173,0.00015,25.25815]
[1777306883295,39.56,76780.79,51.1,-0.60242,0.00015,25.24492]
[1777306888329,39.56,76782.66,51.1,-0.60215,0.00015,25.25018]
[1777306892358,39.56,76773.73,51.1,-0.6035,0.00015,25.22093]
[1777306896574,39.56,76775.44,51.1,-0.60324,0.00015,25.22585]
[1777306897084,39.56,76776.14,51.1,-0.60314,0.00015,25.22786]
[1777306900746,39.56,76767.96,51.1,-0.60436,0.00015,25.20419]
[1777306904595,39.56,76766.36,51.1,-0.60459,0.00015,25.19956]
[1777306904781,39.56,76766.36,51.1,-0.60459,0.00015,25.19956]
[1777306904695,39.56,76766.75,51.1,-0.60453,0.00015,25.20071]
[1777306905846,39.56,76766.75,51.1,-0.60453,0.00015,25.20071]
[1777306915520,39.56,76763.41,51.1,-0.60502,0.00015,25.19109]
[1777306918770,39.56,76764.99,51.1,-0.60479,0.00015,25.19573]
[1777306919549,39.56,76760.96,51.1,-0.60539,0.00015,25.18398]
[1777306923474,39.56,76760.16,51.1,-0.6055,0.00015,25.1817]
[1777306924897,39.56,76766.71,51.1,-0.60452,0.00015,25.20087]
[1777306925591,39.56,76767.78,51.1,-0.60436,0.00015,25.20399]
[1777306930626,39.56,76770.9,51.1,-0.6039,0.00015,25.21306]
[1777306934653,39.56,76774.99,51.1,-0.60329,0.00015,25.22486]
[1777306935306,39.56,76774.99,51.1,-0.60329,0.00015,25.22486]
[1777306935661,39.56,76779.41,51.1,-0.60263,0.00015,25.23755]
[1777306936003,39.56,76779.41,51.1,-0.60263,0.00015,25.23755]
[1777306936668,39.56,76784.85,51.1,-0.60182,0.00015,25.25307]
[1777306937675,39.56,76790.05,51.1,-0.60105,0.00015,25.2678]
[1777306942710,39.56,76788.6,51.1,-0.60127,0.00015,25.26356]
[1777306947745,39.56,76790.73,51.1,-0.60096,0.00015,25.26947]
[1777306952780,39.56,76794.79,51.1,-0.60038,0.00015,25.27723]
[1777306957817,39.55,76791.55,51.1,-0.60087,0.00015,25.26796]
[1777306961850,39.55,76786.95,51.1,-0.60156,0.00015,25.25484]
[1777306965321,39.55,76790.09,51.1,-0.6011,0.00015,25.26368]
[1777306970919,39.55,76790.14,51.1,-0.6011,0.00015,25.26368]
[1777306975950,39.54,76792.19,51.1,-0.6008,0.00015,25.26935]
[1777306979811,39.54,76792.23,51.1,-0.6008,0.00015,25.26941]
[1777306980167,39.54,76788.47,51.1,-0.60136,0.00015,25.25872]
[1777306981414,39.54,76777.68,51.1,-0.60297,0.00015,25.2279]
[1777306986676,39.54,76775.17,51.1,-0.60335,0.00015,25.22067]
[1777306993069,39.54,76776.22,51.1,-0.60319,0.00015,25.22366]
[1777306998104,39.54,76778.05,51.1,-0.60292,0.00015,25.22891]
[1777307002132,39.54,76772.83,51.1,-0.6037,0.00015,25.21386]
[1777307003962,39.54,76772.83,51.1,-0.6037,0.00015,25.21386]
[1777307004146,39.54,76768.13,51.1,-0.6044,0.00015,25.20025]
[1777307005153,39.54,76758.63,51.1,-0.60581,0.00015,25.17249]
[1777307009181,39.54,76750.94,51.1,-0.60695,0.00015,25.1499]
[1777307014218,39.55,76751.4,51.1,-0.60688,0.00015,25.14791]
[1777307019253,39.55,76752.79,51.1,-0.60666,0.00015,25.15223]
[1777307024850,39.55,76749.58,51.1,-0.60713,0.00015,25.14288]
[1777307024952,39.56,76747.96,51.1,-0.60737,0.00015,25.13817]
[1777307030330,39.56,76750.31,51.1,-0.607,0.00015,25.14539]
[1777307031655,39.56,76750.31,51.1,-0.607,0.00015,25.14539]
[1777307031707,39.56,76750.31,51.1,-0.607,0.00015,25.14539]
[1777307031768,39.56,76750.31,51.1,-0.607,0.00015,25.14539]
[1777307031815,39.56,76749.66,51.1,-0.60709,0.00015,25.14356]
[1777307032344,39.56,76762.75,51.1,-0.60515,0.00015,25.18212]
[1777307033351,39.56,76768.16,51.1,-0.60434,0.00015,25.19791]
[1777307038971,39.56,76768.56,51.1,-0.60428,0.00015,25.19913]
[1777307042713,39.56,76765.92,51.1,-0.60467,0.00015,25.1915]
[1777307042811,39.57,76765.42,51.1,-0.60474,0.00015,25.19007]
[1777307046441,39.57,76770.41,51.1,-0.604,0.00015,25.2046]
[1777307050332,39.57,76773.56,51.1,-0.60353,0.00015,25.21372]
[1777307055505,39.57,76778.22,51.1,-0.60283,0.00015,25.22711]
[1777307056229,39.57,76778.22,51.1,-0.60283,0.00015,25.22711]
[1777307061563,39.57,76775.21,51.1,-0.60328,0.00015,25.21844]
[1777307066598,39.57,76772.59,51.1,-0.60367,0.00015,25.21089]
[1777307069619,39.57,76767.32,51.1,-0.60446,0.00015,25.19563]
[1777307074654,39.57,76768.93,51.1,-0.60423,0.00015,25.19679]
[1777307075730,39.57,76768.93,51.1,-0.60423,0.00015,25.19679]
[1777307075827,39.57,76768.9,51.1,-0.60423,0.00015,25.19672]
[1777307076668,39.57,76761.93,51.1,-0.60527,0.00015,25.17641]
[1777307080122,39.57,76760.88,51.1,-0.60542,0.00015,25.17339]
[1777307080696,39.57,76768.55,51.1,-0.60428,0.00015,25.19578]
[1777307082731,39.57,76774.73,51.1,-0.60336,0.00015,25.21369]
[1777307085724,39.57,76777.73,51.1,-0.60291,0.00015,25.22232]
[1777307087517,39.57,76778.06,51.1,-0.60286,0.00015,25.22326]
[1777307087523,39.57,76778.06,51.1,-0.60286,0.00015,25.22326]
[1777307087604,39.57,76778.06,51.1,-0.60286,0.00015,25.22326]
[1777307087626,39.57,76778.06,51.1,-0.60286,0.00015,25.22326]
[1777307087765,39.57,76758.78,51.1,-0.60573,0.00015,25.16728]
[1777307088987,39.57,76758.78,51.1,-0.60573,0.00015,25.16728]
[1777307089018,39.57,76758.78,51.1,-0.60573,0.00015,25.16728]
[1777307089026,39.57,76737.45,51.1,-0.60891,0.00015,25.1038]
[1777307089276,39.57,76737.45,51.1,-0.60891,0.00015,25.1038]
[1777307089687,39.57,76737.45,51.1,-0.60891,0.00015,25.1038]
[1777307089771,39.57,76728.28,51.1,-0.61027,0.00015,25.07604]
[1777307090656,39.57,76728.28,51.1,-0.61027,0.00015,25.07604]
[1777307096839,39.57,76730.01,51.1,-0.61001,0.00015,25.08125]
[1777307098056,39.57,76730.01,51.1,-0.61001,0.00015,25.08125]
[1777307098407,39.57,76730.07,51.1,-0.61,0.00015,25.08142]
[1777307103887,39.57,76732.89,51.1,-0.60959,0.00015,25.08989]
[1777307105752,39.57,76733.04,51.1,-0.60957,0.00015,25.09033]
[1777307106980,39.56,76735.23,51.1,-0.60924,0.00015,25.09693]
[1777307112951,39.56,76732.97,51.1,-0.60959,0.00015,25.08998]
[1777307117986,39.56,76731.84,51.1,-0.60976,0.00015,25.08649]
[1777307122829,39.56,76733.63,51.1,-0.6095,0.00015,25.09186]
[1777307126989,39.56,76734.89,51.1,-0.60931,0.00015,25.09561]
[1777307132084,39.56,76733.99,51.1,-0.60946,0.00015,25.08925]
[1777307134304,39.56,76734.29,51.1,-0.60942,0.00015,25.09014]
[1777307135173,39.56,76735.31,51.1,-0.60927,0.00015,25.09321]
[1777307136657,39.56,76735.31,51.1,-0.60927,0.00015,25.09321]
[1777307136777,39.56,76735.31,51.1,-0.60927,0.00015,25.09321]
[1777307136937,39.56,76735.31,51.1,-0.60927,0.00015,25.09321]
[1777307136945,39.56,76735.13,51.1,-0.6093,0.00015,25.09264]
[1777307137684,39.56,76735.13,51.1,-0.6093,0.00015,25.09264]
[1777307137895,39.56,76735.13,51.1,-0.6093,0.00015,25.09264]
[1777307137984,39.56,76742.16,51.1,-0.60826,0.00015,25.11376]
[1777307138126,39.56,76750.54,51.1,-0.60701,0.00015,25.13875]
[1777307143161,39.55,76751.56,51.1,-0.60687,0.00015,25.1416]
[1777307144915,39.55,76751.56,51.1,-0.60687,0.00015,25.1416]
[1777307144956,39.55,76751.87,51.1,-0.60683,0.00015,25.14245]
[1777307146717,39.55,76753.29,51.1,-0.60662,0.00015,25.14665]
[1777307146786,39.55,76755.19,51.1,-0.60633,0.00015,25.1523]
[1777307152247,39.56,76752.9,51.1,-0.60666,0.00015,25.14568]
[1777307154909,39.56,76752.46,51.1,-0.60672,0.00015,25.14444]
[1777307163301,39.55,76747.7,51.1,-0.60745,0.00015,25.13008]
[1777307167329,39.55,76743.38,51.1,-0.60809,0.00015,25.11713]
[1777307168150,39.55,76743.38,51.1,-0.60809,0.00015,25.11713]
[1777307168178,39.55,76743.38,51.1,-0.60809,0.00015,25.11713]
[1777307168336,39.55,76748.12,51.1,-0.60739,0.00015,25.13127]
[1777307170827,39.55,76751.65,51.1,-0.60686,0.00015,25.14175]
[1777307170829,39.55,76751.65,51.1,-0.60686,0.00015,25.14175]
[1777307170896,39.55,76752.43,51.1,-0.60675,0.00015,25.14403]
[1777307172364,39.55,76746.72,51.1,-0.6076,0.00015,25.12705]
[1777307175385,39.55,76742.67,51.1,-0.6082,0.00015,25.11486]
[1777307179413,39.55,76746.97,51.1,-0.60757,0.00015,25.12759]
[1777307185454,39.55,76747.07,51.1,-0.60755,0.00015,25.12801]
[1777307190490,39.55,76749.24,51.1,-0.60722,0.00015,25.13457]
[1777307195524,39.55,76749.74,51.1,-0.60716,0.00015,25.13259]
[1777307200559,39.55,76749.94,51.1,-0.60712,0.00015,25.13329]
[1777307205596,39.56,76750.19,51.1,-0.60708,0.00015,25.13413]
[1777307206742,39.56,76750.19,51.1,-0.60708,0.00015,25.13413]
[1777307207211,39.56,76750.26,51.1,-0.60707,0.00015,25.13436]
[1777307207826,39.56,76750.26,51.1,-0.60707,0.00015,25.13436]
[1777307207875,39.56,76758.78,51.1,-0.6058,0.00015,25.15954]
[1777307209119,39.56,76758.78,51.1,-0.6058,0.00015,25.15954]
[1777307208616,39.56,76752.83,51.1,-0.60668,0.00015,25.142]
[1777307209623,39.56,76744.76,51.1,-0.60788,0.00015,25.11802]
[1777307214658,39.56,76745.65,51.1,-0.60774,0.00015,25.12085]
[1777307219868,39.56,76745.42,51.1,-0.60777,0.00015,25.12027]
[1777307224732,39.57,76750.48,51.1,-0.60701,0.00015,25.13551]
[1777307226666,39.57,76752.39,51.1,-0.60672,0.00015,25.14119]
[1777307227124,39.57,76752.39,51.1,-0.60672,0.00015,25.14119]
[1777307235081,39.57,76752.52,51.1,-0.60669,0.00015,25.14169]
[1777307238450,39.57,76756.68,51.1,-0.60607,0.00015,25.15402]
[1777307238830,39.57,76757.46,51.1,-0.60596,0.00015,25.15632]
[1777307239235,39.57,76757.46,51.1,-0.60596,0.00015,25.15632]
[1777307239837,39.57,76759.25,51.1,-0.60569,0.00015,25.16159]
[1777307244872,39.57,76761.25,51.1,-0.60539,0.00015,25.16745]
[1777307249907,39.57,76762.88,51.1,-0.60515,0.00015,25.1722]
[1777307250231,39.57,76762.88,51.1,-0.60515,0.00015,25.1722]
[1777307250914,39.57,76762.33,51.1,-0.60523,0.00015,25.17059]
[1777307255949,39.57,76763.95,51.1,-0.60501,0.00015,25.17174]
[1777307261216,39.57,76762.63,51.1,-0.6052,0.00015,25.16795]
[1777307261990,39.57,76758.86,51.1,-0.60576,0.00015,25.15694]
[1777307267026,39.57,76758.54,51.1,-0.6058,0.00015,25.15611]
[1777307272061,39.58,76762.15,51.1,-0.60526,0.00015,25.16679]
[1777307272252,39.58,76762.15,51.1,-0.60526,0.00015,25.16679]
[1777307272742,39.58,76762.15,51.1,-0.60526,0.00015,25.16679]
[1777307276038,39.58,76763.97,51.1,-0.60498,0.00015,25.17216]
[1777307276089,39.58,76764.54,51.1,-0.6049,0.00015,25.17383]
[1777307281123,39.58,76767.22,51.1,-0.6045,0.00015,25.18168]
[1777307286160,39.58,76771.1,51.1,-0.60392,0.00015,25.19295]
[1777307291195,39.58,76770.21,51.1,-0.60405,0.00015,25.19039]
[1777307292540,39.58,76770.94,51.1,-0.60394,0.00015,25.19251]
[1777307292826,39.58,76770.94,51.1,-0.60394,0.00015,25.19251]
[1777307293209,39.58,76781.19,51.1,-0.60241,0.00015,25.222]
[1777307297175,39.58,76782.66,51.1,-0.6022,0.00015,25.22615]
[1777307299251,39.58,76777.23,51.1,-0.60301,0.00015,25.21057]
[1777307304286,39.58,76778.59,51.1,-0.60281,0.00015,25.21446]
[1777307309320,39.58,76774.91,51.1,-0.60336,0.00015,25.20386]
[1777307314356,39.58,76775.81,51.1,-0.60324,0.00015,25.2029]
[1777307315572,39.58,76775.81,51.1,-0.60324,0.00015,25.2029]
[1777307319884,39.58,76781.73,51.1,-0.60236,0.00015,25.21986]
[1777307323421,39.58,76774.98,51.1,-0.60336,0.00015,25.20049]
[1777307328456,39.58,76776.07,51.1,-0.6032,0.00015,25.20365]
[1777307333491,39.58,76775.63,51.1,-0.60326,0.00015,25.20239]
[1777307338526,39.58,76766.01,51.1,-0.6047,0.00015,25.17455]
[1777307340540,39.58,76763.5,51.1,-0.60507,0.00015,25.16728]
[1777307342938,39.58,76764.31,51.1,-0.60494,0.00015,25.16966]
[1777307343013,39.58,76764.31,51.1,-0.60494,0.00015,25.16966]
[1777307343133,39.58,76764.31,51.1,-0.60494,0.00015,25.16966]
[1777307343159,39.58,76764.8,51.1,-0.60487,0.00015,25.17113]
[1777307343560,39.58,76750.37,51.1,-0.60702,0.00015,25.1287]
[1777307345217,39.58,76740.38,51.1,-0.6085,0.00015,25.09885]
[1777307350609,39.58,76736.2,51.1,-0.60913,0.00015,25.08621]
[1777307356334,39.58,76738.09,51.1,-0.60885,0.00015,25.09182]
[1777307361688,39.57,76738.81,51.1,-0.60875,0.00015,25.09389]
[1777307366723,39.57,76737.76,51.1,-0.60891,0.00015,25.09064]
[1777307371758,39.57,76740.55,51.1,-0.60852,0.00015,25.09537]
[1777307377355,39.57,76738.87,51.1,-0.60877,0.00015,25.09022]
[1777307377801,39.57,76738.84,51.1,-0.60878,0.00015,25.09012]
[1777307382836,39.57,76737.64,51.1,-0.60896,0.00015,25.08642]
[1777307388095,39.57,76736.7,51.1,-0.6091,0.00015,25.08352]
[1777307388099,39.56,76737.14,51.1,-0.60904,0.00015,25.08482]
[1777307393912,39.56,76740.39,51.1,-0.60856,0.00015,25.09451]
[1777307398948,39.56,76742.89,51.1,-0.6082,0.00015,25.10189]
[1777307400962,39.56,76747.05,51.1,-0.60758,0.00015,25.11427]
[1777307401970,39.56,76751.12,51.1,-0.60697,0.00015,25.12638]
[1777307404602,39.56,76754.17,51.1,-0.60652,0.00015,25.13541]
[1777307405093,39.56,76754.17,51.1,-0.60652,0.00015,25.13541]
[1777307405096,39.56,76754.17,51.1,-0.60652,0.00015,25.13541]
[1777307405176,39.56,76756.12,51.1,-0.60623,0.00015,25.14116]
[1777307405998,39.56,76766.71,51.1,-0.60465,0.00015,25.17219]
[1777307407273,39.56,76767.37,51.1,-0.60456,0.00015,25.17408]
[1777307413048,39.56,76770.85,51.1,-0.60405,0.00015,25.18404]
[1777307418088,39.55,76772.7,51.1,-0.60378,0.00015,25.18918]
[1777307423123,39.55,76774.76,51.1,-0.60349,0.00015,25.19494]
[1777307426144,39.55,76770.56,51.1,-0.60412,0.00015,25.18269]
[1777307431182,39.54,76770.34,51.1,-0.60416,0.00015,25.18192]
[1777307431379,39.54,76770.34,51.1,-0.60416,0.00015,25.18192]
[1777307432416,39.54,76777.07,51.1,-0.60318,0.00015,25.19774]
[1777307438230,39.54,76772.96,51.1,-0.6038,0.00015,25.18565]
[1777307443265,39.53,76775.27,51.1,-0.60347,0.00015,25.19214]
[1777307445382,39.53,76775.07,51.1,-0.6035,0.00015,25.19153]
[1777307446286,39.53,76780.29,51.1,-0.60273,0.00015,25.20647]
[1777307447293,39.53,76784.43,51.1,-0.60211,0.00015,25.21827]
[1777307452328,39.53,76784.29,51.1,-0.60215,0.00015,25.21762]
[1777307454341,39.52,76789.41,51.1,-0.60139,0.00015,25.2321]
[1777307457363,39.52,76793.56,51.1,-0.60078,0.00015,25.24372]
[1777307460277,39.52,76793.85,51.1,-0.60073,0.00015,25.24452]
[1777307461079,39.52,76795.48,51.1,-0.60049,0.00015,25.24908]
[1777307461234,39.52,76795.48,51.1,-0.60049,0.00015,25.24908]
[1777307461393,39.52,76809.04,51.1,-0.59847,0.00015,25.28693]
[1777307461775,39.52,76809.04,51.1,-0.59847,0.00015,25.28693]
[1777307462401,39.52,76804.97,51.1,-0.59907,0.00015,25.27566]
[1777307465422,39.52,76796.54,51.1,-0.60034,0.00015,25.25204]
[1777307466000,39.52,76796.54,51.1,-0.60034,0.00015,25.25204]
[1777307467436,39.52,76790.52,51.1,-0.60124,0.00015,25.23499]
[1777307472471,39.52,76791.69,51.1,-0.60107,0.00015,25.23822]
[1777307477506,39.51,76790.89,51.1,-0.60119,0.00015,25.23587]
[1777307482648,39.51,76790.37,51.1,-0.60127,0.00015,25.23433]
[1777307483805,39.51,76788.91,51.1,-0.60149,0.00015,25.23017]
[1777307484088,39.51,76788.91,51.1,-0.60149,0.00015,25.23017]
[1777307484121,39.51,76799.1,51.1,-0.59997,0.00015,25.25892]
[1777307485279,39.51,76799.1,51.1,-0.59997,0.00015,25.25892]
[1777307485376,39.51,76805.37,51.1,-0.59904,0.00015,25.27638]
[1777307485620,39.51,76805.37,51.1,-0.59904,0.00015,25.27638]
[1777307491605,39.51,76805.87,51.1,-0.59899,0.00015,25.27401]
[1777307495293,39.51,76805.12,51.1,-0.59911,0.00015,25.27185]
[1777307500729,39.5,76808.29,51.1,-0.59864,0.00015,25.28045]
[1777307504696,39.5,76797.15,51.1,-0.60032,0.00015,25.24916]
[1777307509163,39.5,76797.44,51.1,-0.60028,0.00015,25.24992]
[1777307511573,39.49,76797.87,51.1,-0.60022,0.00015,25.25107]
[1777307515056,39.49,76793.73,51.1,-0.60084,0.00015,25.23935]
[1777307521817,39.49,76792.99,51.1,-0.60097,0.00015,25.23695]
[1777307524838,39.48,76788.67,51.1,-0.60163,0.00015,25.22454]
[1777307527859,39.48,76794.68,51.1,-0.60074,0.00015,25.24144]
[1777307528866,39.48,76790.48,51.1,-0.60137,0.00015,25.22949]
[1777307529971,39.48,76790.48,51.1,-0.60137,0.00015,25.22949]
[1777307529975,39.48,76790.48,51.1,-0.60137,0.00015,25.22949]
[1777307530397,39.48,76784.99,51.1,-0.60219,0.00015,25.21375]
[1777307531452,39.48,76775.71,51.1,-0.60358,0.00015,25.18704]
[1777307536923,39.48,76771.71,51.1,-0.60419,0.00015,25.17532]
[1777307541958,39.47,76773.04,51.1,-0.60399,0.00015,25.17908]
[1777307544045,39.47,76773.06,51.1,-0.60399,0.00015,25.17911]
[1777307544979,39.47,76780.15,51.1,-0.60294,0.00015,25.19955]
[1777307545986,39.47,76785.4,51.1,-0.60215,0.00015,25.21458]
[1777307551020,39.47,76782.57,51.1,-0.6026,0.00015,25.20271]
[1777307553035,39.47,76777.39,51.1,-0.60338,0.00015,25.18772]
[1777307558070,39.46,76779.39,51.1,-0.60309,0.00015,25.19334]
[1777307563105,39.46,76780.21,51.1,-0.60298,0.00015,25.19554]
[1777307564163,39.46,76780.21,51.1,-0.60298,0.00015,25.19554]
[1777307567133,39.46,76773.28,51.1,-0.60402,0.00015,25.17538]
[1777307568193,39.46,76773.28,51.1,-0.60402,0.00015,25.17538]
[1777307574182,39.45,76775.41,51.1,-0.60371,0.00015,25.18138]
[1777307579216,39.45,76775.8,51.1,-0.60366,0.00015,25.18238]
[1777307579561,39.45,76775.8,51.1,-0.60366,0.00015,25.18238]
[1777307585260,39.45,76782.66,51.1,-0.60265,0.00015,25.20197]
[1777307590294,39.44,76785.35,51.1,-0.60226,0.00015,25.20949]
[1777307595330,39.44,76786.09,51.1,-0.60216,0.00015,25.21141]
[1777307595794,39.44,76786.09,51.1,-0.60216,0.00015,25.21141]
[1777307599377,39.44,76792.28,51.1,-0.60124,0.00015,25.22889]
[1777307600651,39.43,76796.21,51.1,-0.60065,0.00015,25.24002]
[1777307600685,39.43,76796.21,51.1,-0.60065,0.00015,25.24002]
[1777307600817,39.43,76796.21,51.1,-0.60065,0.00015,25.24002]
[1777307600973,39.43,76796.21,51.1,-0.60065,0.00015,25.24002]
[1777307601392,39.44,76815.99,51.1,-0.59768,0.00015,25.29529]
[1777307602399,39.44,76813.17,51.1,-0.59811,0.00015,25.28746]
[1777307602759,39.44,76813.17,51.1,-0.59811,0.00015,25.28746]
[1777307603587,39.44,76806.65,51.1,-0.59908,0.00015,25.26938]
[1777307609553,39.43,76801.96,51.1,-0.59979,0.00015,25.25615]
[1777307610455,39.43,76798.97,51.1,-0.60024,0.00015,25.24771]
[1777307614483,39.43,76794.56,51.1,-0.60093,0.00015,25.23159]
[1777307614920,39.43,76794.56,51.1,-0.60093,0.00015,25.23159]
[1777307618313,39.43,76791.64,51.1,-0.60137,0.00015,25.22317]
[1777307618656,39.43,76792.93,51.1,-0.60118,0.00015,25.22679]
[1777307624555,39.42,76790.84,51.1,-0.60151,0.00015,25.22058]
[1777307629590,39.42,76791.4,51.1,-0.60144,0.00015,25.22196]
[1777307632611,39.41,76782.16,51.1,-0.60283,0.00015,25.19538]
[1777307633619,39.41,76777.6,51.1,-0.60352,0.00015,25.18218]
[1777307639233,39.41,76779.73,51.1,-0.6032,0.00015,25.18823]
[1777307639281,39.41,76779.73,51.1,-0.6032,0.00015,25.18823]
[1777307639661,39.41,76773.05,51.1,-0.60421,0.00015,25.16881]
[1777307640668,39.41,76764.16,51.1,-0.60554,0.00015,25.14274]
[1777307646633,39.41,76762.5,51.1,-0.6058,0.00015,25.13766]
[1777307646710,39.4,76762.21,51.1,-0.60584,0.00015,25.13677]
[1777307651745,39.41,76758.9,51.1,-0.60633,0.00015,25.12715]
[1777307657085,39.41,76756.96,51.1,-0.60661,0.00015,25.12151]
[1777307657175,39.41,76758.25,51.1,-0.60642,0.00015,25.12537]
[1777307657787,39.41,76767.27,51.1,-0.60507,0.00015,25.15194]
[1777307660948,39.41,76766.62,51.1,-0.60517,0.00015,25.14993]
[1777307660974,39.41,76766.16,51.1,-0.60524,0.00015,25.14853]
[1777307662955,39.41,76768.12,51.1,-0.60495,0.00015,25.15423]
[1777307663032,39.41,76768.5,51.1,-0.6049,0.00015,25.15529]
[1777307663930,39.41,76768.5,51.1,-0.6049,0.00015,25.15529]
[1777307663951,39.41,76768.5,51.1,-0.6049,0.00015,25.15529]
[1777307664123,39.41,76768.5,51.1,-0.6049,0.00015,25.15529]
[1777307664208,39.41,76775.25,51.1,-0.60389,0.00015,25.17495]
[1777307664931,39.41,76775.25,51.1,-0.60389,0.00015,25.17495]
[1777307664997,39.41,76775.25,51.1,-0.60389,0.00015,25.17495]
[1777307665018,39.4,76768.02,51.1,-0.60498,0.00015,25.15383]
[1777307670879,39.4,76769.89,51.1,-0.60471,0.00015,25.1591]
[1777307673716,39.4,76768.91,51.1,-0.60488,0.00015,25.15256]
[1777307673901,39.4,76770.4,51.1,-0.60466,0.00015,25.15687]
[1777307675455,39.4,76770.4,51.1,-0.60466,0.00015,25.15687]
[1777307675528,39.39,76774.83,51.1,-0.604,0.00015,25.16966]
[1777307676921,39.39,76770.17,51.1,-0.6047,0.00015,25.15602]
[1777307681957,39.39,76767.46,51.1,-0.60512,0.00015,25.14782]
[1777307686894,39.38,76770.1,51.1,-0.60474,0.00015,25.15535]
[1777307689006,39.38,76778.32,51.1,-0.60352,0.00015,25.1791]
[1777307694036,39.38,76779.44,51.1,-0.60336,0.00015,25.18208]
[1777307697027,39.37,76778.83,51.1,-0.60347,0.00015,25.18005]
[1777307698069,39.37,76769.33,51.1,-0.6049,0.00015,25.15231]
[1777307700324,39.37,76766.26,51.1,-0.60536,0.00015,25.14325]
[1777307700548,39.37,76766.26,51.1,-0.60536,0.00015,25.14325]
[1777307700552,39.37,76766.26,51.1,-0.60536,0.00015,25.14325]
[1777307700606,39.37,76765.49,51.1,-0.60548,0.00015,25.14089]
[1777307701090,39.37,76759.94,51.1,-0.60631,0.00015,25.1245]
[1777307704909,39.37,76758.08,51.1,-0.60658,0.00015,25.11911]
[1777307707489,39.37,76753.33,51.1,-0.60729,0.00015,25.10505]
[1777307709885,39.37,76758.53,51.1,-0.6065,0.00015,25.12063]
[1777307710626,39.37,76758.53,51.1,-0.6065,0.00015,25.12063]
[1777307713425,39.37,76757.68,51.1,-0.60663,0.00015,25.11822]
[1777307714181,39.38,76751.99,51.1,-0.60747,0.00015,25.10135]
[1777307717202,39.38,76745.76,51.1,-0.6084,0.00015,25.08274]
[1777307718598,39.38,76745.76,51.1,-0.6084,0.00015,25.08274]
[1777307718624,39.38,76743.22,51.1,-0.60878,0.00015,25.07509]
[1777307719216,39.38,76738.01,51.1,-0.60955,0.00015,25.05931]
[1777307720223,39.38,76731.93,51.1,-0.61046,0.00015,25.04078]
[1777307721424,39.38,76731.93,51.1,-0.61046,0.00015,25.04078]
[1777307721526,39.38,76725.96,51.1,-0.61135,0.00015,25.02248]
[1777307722322,39.38,76725.96,51.1,-0.61135,0.00015,25.02248]
[1777307722433,39.38,76725.96,51.1,-0.61135,0.00015,25.02248]
[1777307723552,39.38,76724.27,51.1,-0.6116,0.00015,25.01729]
[1777307723612,39.38,76719.66,51.1,-0.61229,0.00015,25.00304]
[1777307724361,39.38,76719.66,51.1,-0.61229,0.00015,25.00304]
[1777307724378,39.38,76712.9,51.1,-0.6133,0.00015,24.982]
[1777307725257,39.38,76708.8,51.1,-0.61391,0.00015,24.9691]
[1777307726354,39.38,76708.8,51.1,-0.61391,0.00015,24.9691]
[1777307726423,39.38,76707.97,51.1,-0.61404,0.00015,24.9664]
[1777307728225,39.38,76704.94,51.1,-0.61449,0.00015,24.95687]
[1777307730080,39.37,76704.27,51.1,-0.61459,0.00015,24.95469]
[1777307730292,39.37,76701.61,51.1,-0.61499,0.00015,24.94625]
[1777307735328,39.37,76698.5,51.1,-0.61548,0.00015,24.93268]
[1777307738075,39.37,76701.27,51.1,-0.61507,0.00015,24.94142]
[1777307738349,39.37,76703.2,51.1,-0.61478,0.00015,24.9475]
[1777307739356,39.37,76709.53,51.1,-0.61384,0.00015,24.9674]
[1777307744391,39.37,76710.42,51.1,-0.6137,0.00015,24.97027]
[1777307749426,39.38,76708.98,51.1,-0.6139,0.00015,24.96605]
[1777307754461,39.37,76711.36,51.1,-0.61356,0.00015,24.97333]
[1777307759496,39.37,76710.81,51.1,-0.61365,0.00015,24.97142]
[1777307762517,39.37,76704.52,51.1,-0.61459,0.00015,24.95154]
[1777307762769,39.37,76704.52,51.1,-0.61459,0.00015,24.95154]
[1777307763523,39.37,76695.44,51.1,-0.61594,0.00015,24.92273]
[1777307763894,39.37,76695.44,51.1,-0.61594,0.00015,24.92273]
[1777307764531,39.37,76701.13,51.1,-0.6151,0.00015,24.9408]
[1777307767552,39.37,76710.87,51.1,-0.61365,0.00015,24.97141]
[1777307772587,39.37,76710.94,51.1,-0.61364,0.00015,24.97151]
[1777307777622,39.36,76708.78,51.1,-0.61398,0.00015,24.96457]
[1777307782657,39.36,76707.98,51.1,-0.6141,0.00015,24.96191]
[1777307787692,39.36,76710.05,51.1,-0.6138,0.00015,24.96826]
[1777307792736,39.36,76710.31,51.1,-0.61379,0.00015,24.96533]
[1777307795018,39.35,76707.27,51.1,-0.61424,0.00015,24.95572]
[1777307795757,39.35,76691.79,51.1,-0.61655,0.00015,24.90655]
[1777307796769,39.35,76685.46,51.1,-0.61749,0.00015,24.88623]
[1777307801007,39.35,76679.59,51.1,-0.61838,0.00015,24.86695]
[1777307804579,39.35,76675.8,51.1,-0.61895,0.00015,24.8545]
[1777307804824,39.35,76669.95,51.1,-0.61982,0.00015,24.83527]
[1777307806600,39.35,76669.95,51.1,-0.61982,0.00015,24.83527]
[1777307807846,39.34,76675.63,51.1,-0.61899,0.00015,24.85367]
[1777307812881,39.34,76676.79,51.1,-0.61883,0.00015,24.85715]
[1777307816909,39.33,76684.14,51.1,-0.61775,0.00015,24.88073]
[1777307817916,39.33,76692.81,51.1,-0.61646,0.00015,24.90863]
[1777307820938,39.34,76688.82,51.1,-0.61705,0.00015,24.89588]
[1777307823483,39.34,76688.85,51.1,-0.61704,0.00015,24.89601]
[1777307823522,39.34,76688.85,51.1,-0.61704,0.00015,24.89601]
[1777307823591,39.34,76691.13,51.1,-0.6167,0.00015,24.90334]
[1777307824562,39.34,76696.34,51.1,-0.61593,0.00015,24.92]
[1777307824966,39.34,76704.57,51.1,-0.6147,0.00015,24.94612]
[1777307826980,39.34,76698.81,51.1,-0.61556,0.00015,24.92785]
[1777307832015,39.34,76697.7,51.1,-0.61573,0.00015,24.92433]
[1777307837050,39.34,76698.1,51.1,-0.61567,0.00015,24.9256]
[1777307842085,39.34,76700.02,51.1,-0.61538,0.00015,24.93169]
[1777307847120,39.34,76703.75,51.1,-0.61483,0.00015,24.94348]
[1777307852154,39.33,76703.84,51.1,-0.61483,0.00015,24.94011]
[1777307857191,39.33,76702.31,51.1,-0.61506,0.00015,24.93521]
[1777307862226,39.33,76703.88,51.1,-0.61483,0.00015,24.94013]
[1777307867261,39.33,76703.44,51.1,-0.6149,0.00015,24.93868]
[1777307871461,39.33,76705.38,51.1,-0.61461,0.00015,24.94478]
[1777307871560,39.33,76706.19,51.1,-0.61449,0.00015,24.94732]
[1777307872296,39.33,76717.57,51.1,-0.61279,0.00015,24.98307]
[1777307873547,39.33,76717.57,51.1,-0.61279,0.00015,24.98307]
[1777307873595,39.33,76720.0,51.1,-0.61243,0.00015,24.99074]
[1777307874310,39.33,76711.43,51.1,-0.6137,0.00015,24.96398]
[1777307879345,39.34,76710.62,51.1,-0.61382,0.00015,24.96154]
[1777307884379,39.33,76709.56,51.1,-0.61398,0.00015,24.95809]
[1777307889415,39.33,76709.67,51.1,-0.61397,0.00015,24.95847]
[1777307894452,39.33,76709.87,51.1,-0.61393,0.00015,24.95916]
[1777307895365,39.33,76709.87,51.1,-0.61393,0.00015,24.95916]
[1777307895459,39.33,76703.09,51.1,-0.61494,0.00015,24.93776]
[1777307896466,39.33,76695.83,51.1,-0.61603,0.00015,24.91467]
[1777307899487,39.33,76697.83,51.1,-0.61573,0.00015,24.92104]
[1777307904522,39.33,76695.01,51.1,-0.61615,0.00015,24.91206]
[1777307906536,39.33,76691.02,51.1,-0.61674,0.00015,24.8993]
[1777307911570,39.34,76690.49,51.1,-0.61683,0.00015,24.89406]
[1777307916606,39.34,76683.93,51.1,-0.61781,0.00015,24.87302]
[1777307917612,39.34,76679.59,51.1,-0.61845,0.00015,24.85901]
[1777307919626,39.34,76684.59,51.1,-0.6177,0.00015,24.87526]
[1777307924662,39.34,76691.07,51.1,-0.61673,0.00015,24.89622]
[1777307925390,39.34,76691.07,51.1,-0.61673,0.00015,24.89622]
[1777307925669,39.34,76692.64,51.1,-0.6165,0.00015,24.90126]
[1777307927683,39.34,76700.88,51.1,-0.61527,0.00015,24.92754]
[1777307928690,39.34,76709.32,51.1,-0.61401,0.00015,24.95418]
[1777307930925,39.34,76709.67,51.1,-0.61396,0.00015,24.95524]
[1777307931921,39.34,76722.96,51.1,-0.61198,0.00015,24.99677]
[1777307932718,39.34,76722.54,51.1,-0.61204,0.00015,24.99551]
[1777307933725,39.34,76728.71,51.1,-0.61111,0.00015,25.0146]
[1777307935644,39.34,76729.0,51.1,-0.61107,0.00015,25.01553]
[1777307940774,39.35,76735.68,51.1,-0.61006,0.00015,25.03613]
[1777307945813,39.35,76735.19,51.1,-0.61013,0.00015,25.03474]
[1777307950848,39.35,76735.32,51.1,-0.61011,0.00015,25.03524]
[1777307952862,39.35,76731.26,51.1,-0.61071,0.00015,25.02285]
[1777307957897,39.35,76727.93,51.1,-0.6112,0.00015,25.01277]
[1777307962942,39.35,76727.98,51.1,-0.61119,0.00015,25.01304]
[1777307962991,39.36,76727.68,51.1,-0.61123,0.00015,25.01215]
[1777307963944,39.36,76717.46,51.1,-0.61275,0.00015,24.98053]
[1777307966899,39.36,76717.85,51.1,-0.61269,0.00015,24.98178]
[1777307970993,39.36,76722.65,51.1,-0.61197,0.00015,24.99671]
[1777307975192,39.36,76721.51,51.1,-0.61216,0.00015,24.98966]
[1777307975603,39.36,76721.51,51.1,-0.61216,0.00015,24.98966]
[1777307975954,39.36,76721.51,51.1,-0.61216,0.00015,24.98966]
[1777307975609,39.36,76719.78,51.1,-0.61241,0.00015,24.98432]
[1777307976027,39.36,76716.19,51.1,-0.61295,0.00015,24.9731]
[1777307978042,39.36,76720.2,51.1,-0.61236,0.00015,24.98549]
[1777307984084,39.35,76721.79,51.1,-0.61213,0.00015,24.99017]
[1777307984992,39.35,76721.79,51.1,-0.61213,0.00015,24.99017]
[1777307990126,39.35,76720.94,51.1,-0.61227,0.00015,24.98728]
[1777307994172,39.35,76721.46,51.1,-0.6122,0.00015,24.98886]
[1777307994226,39.35,76721.46,51.1,-0.6122,0.00015,24.98886]
[1777307994575,39.35,76721.46,51.1,-0.6122,0.00015,24.98886]
[1777307999678,39.34,76717.04,51.1,-0.61287,0.00015,24.97495]
[1777307999717,39.34,76716.03,51.1,-0.61302,0.00015,24.97174]
[1777308000272,39.34,76705.31,51.1,-0.61462,0.00015,24.93809]
[1777308001279,39.34,76699.94,51.1,-0.61542,0.00015,24.92108]
[1777308002781,39.34,76699.94,51.1,-0.61542,0.00015,24.92108]
[1777308002853,39.34,76698.53,51.1,-0.61563,0.00015,24.9166]
[1777308003868,39.34,76691.66,51.1,-0.61666,0.00015,24.89459]
[1777308004299,39.34,76681.53,51.1,-0.61816,0.00015,24.86196]
[1777308007321,39.34,76676.39,51.1,-0.61894,0.00015,24.84509]
[1777308009335,39.34,76671.97,51.1,-0.6196,0.00015,24.83056]
[1777308014407,39.33,76671.74,51.1,-0.61964,0.00015,24.82962]
[1777308014461,39.33,76671.74,51.1,-0.61964,0.00015,24.82962]
[1777308015377,39.33,76662.38,51.1,-0.62104,0.00015,24.79875]
[1777308019248,39.33,76661.6,51.1,-0.62116,0.00015,24.79609]
[1777308019593,39.33,76661.6,51.1,-0.62116,0.00015,24.79609]
[1777308022532,39.33,76659.71,51.1,-0.62144,0.00015,24.78976]
[1777308022566,39.33,76660.53,51.1,-0.62132,0.00015,24.79246]
[1777308023259,39.33,76660.53,51.1,-0.62132,0.00015,24.79246]
[1777308023433,39.33,76660.23,51.1,-0.62137,0.00015,24.79144]
[1777308024845,39.33,76660.23,51.1,-0.62137,0.00015,24.79144]
[1777308024909,39.33,76661.71,51.1,-0.62115,0.00015,24.79628]
[1777308025133,39.33,76661.71,51.1,-0.62115,0.00015,24.79628]
[1777308025447,39.33,76648.93,51.1,-0.62304,0.00015,24.75374]
[1777308026419,39.33,76648.93,51.1,-0.62304,0.00015,24.75374]
[1777308026454,39.33,76645.52,51.1,-0.62355,0.00015,24.74229]
[1777308030326,39.33,76643.19,51.1,-0.62389,0.00015,24.73448]
[1777308030482,39.33,76642.82,51.1,-0.62395,0.00015,24.73324]
[1777308034510,39.33,76647.95,51.1,-0.6232,0.00015,24.74691]
[1777308036524,39.33,76653.18,51.1,-0.62243,0.00015,24.76439]
[1777308041559,39.33,76653.87,51.1,-0.62233,0.00015,24.76663]
[1777308046594,39.33,76647.01,51.1,-0.62335,0.00015,24.74363]
[1777308051629,39.33,76646.41,51.1,-0.62344,0.00015,24.74162]
[1777308053915,39.33,76646.84,51.1,-0.62337,0.00015,24.74307]
[1777308053949,39.33,76651.89,51.1,-0.62262,0.00015,24.75998]
[1777308054528,39.33,76651.89,51.1,-0.62262,0.00015,24.75998]
[1777308054650,39.33,76653.09,51.1,-0.62245,0.00015,24.76399]
[1777308059684,39.33,76654.04,51.1,-0.62231,0.00015,24.76709]
[1777308060212,39.33,76654.04,51.1,-0.62231,0.00015,24.76709]
[1777308060692,39.33,76657.92,51.1,-0.62173,0.00015,24.77999]
[1777308061060,39.33,76657.92,51.1,-0.62173,0.00015,24.77999]
[1777308061699,39.33,76655.42,51.1,-0.62211,0.00015,24.77166]
[1777308064005,39.33,76656.1,51.1,-0.62201,0.00015,24.7739]
[1777308064720,39.33,76660.4,51.1,-0.62137,0.00015,24.78814]
[1777308066001,39.33,76660.4,51.1,-0.62137,0.00015,24.78814]
[1777308065727,39.33,76664.61,51.1,-0.62075,0.00015,24.80204]
[1777308066734,39.33,76673.41,51.1,-0.61944,0.00015,24.83091]
[1777308068748,39.32,76666.7,51.1,-0.62044,0.00015,24.80881]
[1777308073783,39.32,76670.18,51.1,-0.61994,0.00015,24.82]
[1777308074782,39.32,76670.18,51.1,-0.61994,0.00015,24.82]
[1777308075899,39.32,76666.56,51.1,-0.62048,0.00015,24.80806]
[1777308075964,39.32,76660.07,51.1,-0.62144,0.00015,24.78658]
[1777308076440,39.32,76660.07,51.1,-0.62144,0.00015,24.78658]
[1777308076905,39.32,76660.07,51.1,-0.62144,0.00015,24.78658]
[1777308076996,39.32,76658.01,51.1,-0.62175,0.00015,24.77972]
[1777308077810,39.32,76653.58,51.1,-0.62241,0.00015,24.76495]
[1777308082846,39.32,76654.55,51.1,-0.62227,0.00015,24.76811]
[1777308087881,39.32,76649.97,51.1,-0.62295,0.00015,24.75273]
[1777308091909,39.32,76645.33,51.1,-0.62366,0.00015,24.73351]
[1777308095441,39.32,76641.65,51.1,-0.6242,0.00015,24.72112]
[1777308095938,39.32,76641.9,51.1,-0.62416,0.00015,24.72197]
[1777308097952,39.31,76626.61,51.1,-0.62643,0.00015,24.66985]
[1777308098958,39.31,76622.67,51.1,-0.62702,0.00015,24.65625]
[1777308103994,39.31,76609.12,51.1,-0.62903,0.00015,24.60902]
[1777308105001,39.31,76609.65,51.1,-0.62896,0.00015,24.61084]
[1777308108405,39.31,76608.57,51.1,-0.62912,0.00015,24.60698]
[1777308109214,39.31,76606.46,51.1,-0.62943,0.00015,24.59959]
[1777308110036,39.31,76612.74,51.1,-0.62851,0.00015,24.62145]
[1777308111043,39.31,76619.79,51.1,-0.62747,0.00015,24.64584]
[1777308112050,39.31,76628.78,51.1,-0.62613,0.00015,24.6768]
[1777308115073,39.31,76623.99,51.1,-0.62684,0.00015,24.66051]
[1777308120107,39.31,76625.18,51.1,-0.62665,0.00015,24.66488]
[1777308121119,39.31,76625.18,51.1,-0.62665,0.00015,24.66488]
[1777308121114,39.31,76630.96,51.1,-0.62579,0.00015,24.68471]
[1777308122103,39.31,76630.96,51.1,-0.62579,0.00015,24.68471]
[1777308127155,39.32,76633.44,51.1,-0.62541,0.00015,24.69336]
[1777308132193,39.32,76630.66,51.1,-0.62582,0.00015,24.68402]
[1777308137229,39.32,76629.5,51.1,-0.62598,0.00015,24.68019]
[1777308139242,39.32,76625.38,51.1,-0.62659,0.00015,24.66616]
[1777308142263,39.32,76629.96,51.1,-0.62591,0.00015,24.68196]
[1777308145284,39.32,76634.91,51.1,-0.62517,0.00015,24.69891]
[1777308150319,39.33,76633.7,51.1,-0.62534,0.00015,24.69491]
[1777308155354,39.33,76633.47,51.1,-0.62539,0.00015,24.69065]
[1777308160390,39.33,76625.01,51.1,-0.62663,0.00015,24.66189]
[1777308161397,39.33,76619.33,51.1,-0.62747,0.00015,24.64238]
[1777308162404,39.33,76613.37,51.1,-0.62835,0.00015,24.62171]
[1777308167439,39.33,76611.1,51.1,-0.62869,0.00015,24.61366]
[1777308172473,39.33,76612.19,51.1,-0.62854,0.00015,24.6173]
[1777308175495,39.32,76617.63,51.1,-0.62774,0.00015,24.63605]
[1777308180530,39.32,76619.67,51.1,-0.62745,0.00015,24.64289]
[1777308183550,39.32,76625.39,51.1,-0.62661,0.00015,24.66256]
[1777308187786,39.32,76625.35,51.1,-0.6266,0.00015,24.66262]
[1777308187880,39.33,76625.43,51.1,-0.62659,0.00015,24.66295]
[1777308188798,39.33,76636.22,51.1,-0.62499,0.00015,24.69983]
[1777308189398,39.33,76636.22,51.1,-0.62499,0.00015,24.69983]
[1777308189592,39.33,76634.08,51.1,-0.6253,0.00015,24.69259]
[1777308194762,39.33,76632.76,51.1,-0.62549,0.00015,24.68826]
[1777308196454,39.33,76633.34,51.1,-0.6254,0.00015,24.69032]
[1777308196642,39.33,76634.8,51.1,-0.62518,0.00015,24.69532]
[1777308201677,39.33,76637.06,51.1,-0.62484,0.00015,24.70313]
[1777308204759,39.33,76636.77,51.1,-0.62488,0.00015,24.70219]
[1777308204860,39.33,76636.81,51.1,-0.62488,0.00015,24.70235]
[1777308210740,39.34,76628.17,51.1,-0.62615,0.00015,24.67308]
[1777308211746,39.34,76623.28,51.1,-0.62689,0.00015,24.65273]
[1777308215775,39.34,76627.35,51.1,-0.62628,0.00015,24.66687]
[1777308220810,39.34,76628.09,51.1,-0.62616,0.00015,24.66959]
[1777308225845,39.34,76628.13,51.1,-0.62614,0.00015,24.66993]
[1777308228866,39.35,76622.8,51.1,-0.62692,0.00015,24.65178]
[1777308233901,39.35,76623.43,51.1,-0.62682,0.00015,24.65418]
[1777308235915,39.35,76617.06,51.1,-0.62776,0.00015,24.63233]
[1777308240950,39.36,76617.91,51.1,-0.62761,0.00015,24.63562]
[1777308243971,39.36,76621.8,51.1,-0.62703,0.00015,24.64919]
[1777308249006,39.36,76623.84,51.1,-0.62672,0.00015,24.65641]
[1777308254041,39.36,76622.88,51.1,-0.62685,0.00015,24.65334]
[1777308259076,39.37,76620.58,51.1,-0.62718,0.00015,24.64567]
[1777308264110,39.37,76618.0,51.1,-0.62755,0.00015,24.63704]
[1777308269145,39.37,76618.71,51.1,-0.62743,0.00015,24.63975]
[1777308272167,39.38,76610.57,51.1,-0.62864,0.00015,24.60813]
[1777308277202,39.38,76606.38,51.1,-0.62925,0.00015,24.59379]
[1777308277951,39.38,76606.38,51.1,-0.62925,0.00015,24.59379]
[1777308279218,39.38,76599.49,51.1,-0.63026,0.00015,24.5698]
[1777308280075,39.38,76599.49,51.1,-0.63026,0.00015,24.5698]
[1777308281780,39.38,76596.99,51.1,-0.63062,0.00015,24.56116]
[1777308282757,39.38,76597.94,51.1,-0.63048,0.00015,24.56458]
[1777308283723,39.38,76598.79,51.1,-0.63035,0.00015,24.56765]
[1777308284072,39.38,76598.79,51.1,-0.63035,0.00015,24.56765]
[1777308289651,39.39,76599.36,51.1,-0.63024,0.00015,24.57012]
[1777308290097,39.39,76599.36,51.1,-0.63024,0.00015,24.57012]
[1777308291622,39.39,76598.23,51.1,-0.63041,0.00015,24.56614]
[1777308291975,39.39,76598.23,51.1,-0.63041,0.00015,24.56614]
[1777308298352,39.39,76598.76,51.1,-0.63034,0.00015,24.56787]
[1777308302848,39.39,76598.12,51.1,-0.63043,0.00015,24.56558]
[1777308303797,39.39,76597.97,51.1,-0.63046,0.00015,24.56504]
[1777308303826,39.39,76602.52,51.1,-0.62979,0.00015,24.58097]
[1777308304848,39.39,76602.52,51.1,-0.62979,0.00015,24.58097]
[1777308305292,39.39,76602.52,51.1,-0.62979,0.00015,24.58097]
[1777308306287,39.39,76602.05,51.1,-0.62986,0.00015,24.5793]
[1777308306333,39.39,76604.96,51.1,-0.62943,0.00015,24.58945]
[1777308306814,39.39,76604.96,51.1,-0.62943,0.00015,24.58945]
[1777308306871,39.39,76604.96,51.1,-0.62943,0.00015,24.58945]
[1777308309105,39.39,76605.41,51.1,-0.62937,0.00015,24.59096]
[1777308310177,39.39,76602.68,51.1,-0.62977,0.00015,24.58138]
[1777308311442,39.39,76607.06,51.1,-0.62913,0.00015,24.59662]
[1777308317275,39.39,76610.09,51.1,-0.62867,0.00015,24.6073]
[1777308316478,39.39,76614.83,51.1,-0.62797,0.00015,24.62377]
[1777308321512,39.39,76615.28,51.1,-0.6279,0.00015,24.62551]
[1777308326326,39.39,76614.69,51.1,-0.62798,0.00015,24.62359]
[1777308326425,39.39,76615.03,51.1,-0.62793,0.00015,24.6248]
[1777308331584,39.4,76609.74,51.1,-0.62871,0.00015,24.60325]
[1777308336619,39.4,76612.34,51.1,-0.6283,0.00015,24.61268]
[1777308341656,39.41,76610.16,51.1,-0.62861,0.00015,24.60548]
[1777308346692,39.41,76612.63,51.1,-0.62822,0.00015,24.61447]
[1777308351726,39.42,76608.51,51.1,-0.62881,0.00015,24.6006]
[1777308356761,39.43,76609.0,51.1,-0.62872,0.00015,24.60274]
[1777308360790,39.43,76613.82,51.1,-0.62799,0.00015,24.61978]
[1777308365827,39.44,76616.2,51.1,-0.62762,0.00015,24.62836]
[1777308370862,39.44,76617.21,51.1,-0.62746,0.00015,24.63217]
[1777308374890,39.44,76627.0,51.1,-0.626,0.00015,24.66594]
[1777308375883,39.44,76627.0,51.1,-0.626,0.00015,24.66594]
[1777308376014,39.44,76627.0,51.1,-0.626,0.00015,24.66594]
[1777308376087,39.44,76628.46,51.1,-0.62579,0.00015,24.67095]
[1777308380934,39.45,76637.11,51.1,-0.6245,0.00015,24.70042]
[1777308383955,39.45,76632.98,51.1,-0.62511,0.00015,24.6865]
[1777308388989,39.45,76633.23,51.1,-0.62507,0.00015,24.68744]
[1777308394026,39.45,76633.38,51.1,-0.62506,0.00015,24.68439]
[1777308397141,39.45,76633.52,51.1,-0.62504,0.00015,24.68489]
[1777308397166,39.45,76633.79,51.1,-0.625,0.00015,24.68582]
[1777308398054,39.45,76627.69,51.1,-0.6259,0.00015,24.66511]
[1777308399061,39.45,76616.47,51.1,-0.62755,0.00015,24.6267]
[1777308401196,39.45,76618.47,51.1,-0.62725,0.00015,24.63369]
[1777308402082,39.45,76622.56,51.1,-0.62665,0.00015,24.64771]
[1777308406110,39.45,76631.41,51.1,-0.62534,0.00015,24.678]
[1777308410951,39.45,76633.1,51.1,-0.62509,0.00015,24.68379]
[1777308411381,39.45,76634.15,51.1,-0.62493,0.00015,24.68735]
[1777308413158,39.45,76642.45,51.1,-0.6237,0.00015,24.71532]
[1777308418195,39.45,76640.4,51.1,-0.62401,0.00015,24.70837]
[1777308423229,39.45,76640.68,51.1,-0.62397,0.00015,24.70925]
[1777308425141,39.45,76640.81,51.1,-0.62395,0.00015,24.70968]
[1777308425244,39.45,76640.2,51.1,-0.62404,0.00015,24.70761]
[1777308426250,39.45,76633.0,51.1,-0.62511,0.00015,24.6833]
[1777308429272,39.45,76624.2,51.1,-0.62641,0.00015,24.65338]
[1777308431286,39.45,76628.54,51.1,-0.62576,0.00015,24.66822]
[1777308436320,39.45,76628.23,51.1,-0.62581,0.00015,24.66722]
[1777308441357,39.45,76625.65,51.1,-0.62618,0.00015,24.65848]
[1777308442364,39.45,76621.54,51.1,-0.62679,0.00015,24.64445]
[1777308446392,39.46,76628.55,51.1,-0.62575,0.00015,24.66849]
[1777308451427,39.46,76627.28,51.1,-0.62595,0.00015,24.66061]
[1777308454450,39.46,76632.15,51.1,-0.62523,0.00015,24.6772]
[1777308456464,39.46,76625.96,51.1,-0.62614,0.00015,24.65618]
[1777308458479,39.46,76620.53,51.1,-0.62694,0.00015,24.63766]
[1777308463518,39.46,76623.86,51.1,-0.62644,0.00015,24.64922]
[1777308464525,39.46,76628.11,51.1,-0.62582,0.00015,24.66373]
[1777308466592,39.46,76628.86,51.1,-0.6257,0.00015,24.6663]
[1777308467320,39.46,76636.96,51.1,-0.62451,0.00015,24.69374]
[1777308467548,39.46,76641.19,51.1,-0.62388,0.00015,24.70798]
[1777308470569,39.46,76645.11,51.1,-0.6233,0.00015,24.72109]
[1777308473589,39.46,76640.89,51.1,-0.62393,0.00015,24.70689]
[1777308478625,39.46,76641.51,51.1,-0.62384,0.00015,24.70891]
[1777308483660,39.46,76640.42,51.1,-0.62401,0.00015,24.70519]
[1777308488695,39.46,76642.19,51.1,-0.62375,0.00015,24.71106]
[1777308490925,39.46,76640.84,51.1,-0.62395,0.00015,24.70651]
[1777308490953,39.46,76640.84,51.1,-0.62395,0.00015,24.70649]
[1777308491716,39.46,76632.8,51.1,-0.62514,0.00015,24.67935]
[1777308493730,39.46,76626.15,51.1,-0.62612,0.00015,24.65676]
[1777308496750,39.46,76619.24,51.1,-0.62714,0.00015,24.63317]
[1777308497758,39.46,76614.75,51.1,-0.6278,0.00015,24.61764]
[1777308502792,39.45,76615.29,51.1,-0.62773,0.00015,24.61925]
[1777308508210,39.45,76612.48,51.1,-0.62816,0.00015,24.6093]
[1777308509413,39.45,76612.3,51.1,-0.62819,0.00015,24.60856]
[1777308509514,39.45,76605.11,51.1,-0.62925,0.00015,24.58358]
[1777308509841,39.45,76599.38,51.1,-0.6301,0.00015,24.56358]
[1777308510960,39.45,76599.38,51.1,-0.6301,0.00015,24.56358]
[1777308516669,39.45,76599.16,51.1,-0.63015,0.00015,24.55903]
[1777308521981,39.44,76601.41,51.1,-0.62983,0.00015,24.56676]
[1777308522102,39.44,76601.41,51.1,-0.62983,0.00015,24.56676]
[1777308525954,39.44,76606.25,51.1,-0.62912,0.00015,24.58348]
[1777308527969,39.44,76610.34,51.1,-0.62852,0.00015,24.5976]
[1777308528976,39.44,76616.78,51.1,-0.62758,0.00015,24.6198]
[1777308534011,39.44,76618.23,51.1,-0.62737,0.00015,24.62461]
[1777308535021,39.44,76622.9,51.1,-0.62668,0.00015,24.64069]
[1777308536745,39.44,76622.83,51.1,-0.62669,0.00015,24.64049]
[1777308537085,39.44,76622.83,51.1,-0.62669,0.00015,24.64049]
[1777308537142,39.44,76627.26,51.1,-0.62603,0.00015,24.65567]
[1777308539596,39.44,76630.07,51.1,-0.62561,0.00015,24.66529]
[1777308540395,39.44,76635.14,51.1,-0.62486,0.00015,24.68253]
[1777308542283,39.44,76635.73,51.1,-0.62478,0.00015,24.68452]
[1777308542384,39.44,76635.7,51.1,-0.62478,0.00015,24.68445]
[1777308548110,39.44,76632.24,51.1,-0.62529,0.00015,24.6728]
[1777308549117,39.44,76627.81,51.1,-0.62594,0.00015,24.65776]
[1777308553145,39.44,76623.16,51.1,-0.62662,0.00015,24.64199]
[1777308557176,39.44,76617.52,51.1,-0.62745,0.00015,24.62267]
[1777308562212,39.44,76622.3,51.1,-0.62676,0.00015,24.63873]
[1777308567247,39.43,76622.12,51.1,-0.62681,0.00015,24.63774]
[1777308572281,39.43,76620.6,51.1,-0.62707,0.00015,24.62853]
[1777308577318,39.42,76621.73,51.1,-0.62692,0.00015,24.63198]
[1777308582353,39.42,76620.31,51.1,-0.62715,0.00015,24.62676]
[1777308585374,39.42,76615.61,51.1,-0.62785,0.00015,24.61036]
[1777308586043,39.42,76615.61,51.1,-0.62785,0.00015,24.61036]
[1777308586381,39.41,76609.11,51.1,-0.62881,0.00015,24.58779]
[1777308587752,39.41,76606.13,51.1,-0.62925,0.00015,24.57738]
[1777308592422,39.41,76611.75,51.1,-0.62844,0.00015,24.59669]
[1777308597461,39.41,76610.72,51.1,-0.6286,0.00015,24.59287]
[1777308602495,39.4,76610.69,51.1,-0.62861,0.00015,24.59253]
[1777308607531,39.4,76610.54,51.1,-0.62865,0.00015,24.59179]
[1777308610552,39.4,76614.78,51.1,-0.62803,0.00015,24.60634]
[1777308615587,39.4,76613.87,51.1,-0.62817,0.00015,24.60295]
[1777308620623,39.39,76612.21,51.1,-0.62843,0.00015,24.59698]
[1777308625658,39.39,76613.14,51.1,-0.6283,0.00015,24.59998]
[1777308630693,39.39,76608.66,51.1,-0.62897,0.00015,24.58424]
[1777308635728,39.39,76616.3,51.1,-0.62787,0.00015,24.60693]
[1777308640763,39.38,76617.63,51.1,-0.62769,0.00015,24.61128]
[1777308642778,39.38,76625.2,51.1,-0.62657,0.00015,24.63721]
[1777308646806,39.38,76628.13,51.1,-0.62613,0.00015,24.6474]
[1777308648975,39.38,76628.0,51.1,-0.62615,0.00015,24.64699]
[1777308648987,39.38,76628.51,51.1,-0.62607,0.00015,24.64877]
[1777308649828,39.39,76635.87,51.1,-0.62498,0.00015,24.67384]
[1777308650835,39.39,76642.29,51.1,-0.62403,0.00015,24.69555]
[1777308655215,39.39,76641.87,51.1,-0.62409,0.00015,24.69414]
[1777308655646,39.39,76641.87,51.1,-0.62409,0.00015,24.69414]
[1777308655718,39.39,76642.95,51.1,-0.62393,0.00015,24.69779]
[1777308656265,39.39,76642.95,51.1,-0.62393,0.00015,24.69779]
[1777308656319,39.39,76642.95,51.1,-0.62393,0.00015,24.69779]
[1777308656420,39.39,76641.62,51.1,-0.62413,0.00015,24.69331]
[1777308657034,39.39,76641.62,51.1,-0.62413,0.00015,24.69331]
[1777308657136,39.39,76643.15,51.1,-0.6239,0.00015,24.69847]
[1777308657805,39.39,76643.15,51.1,-0.6239,0.00015,24.69847]
[1777308658395,39.39,76643.15,51.1,-0.6239,0.00015,24.69847]
[1777308659871,39.39,76641.89,51.1,-0.62409,0.00015,24.69423]
[1777308660292,39.39,76641.89,51.1,-0.62409,0.00015,24.69423]
[1777308660326,39.39,76641.89,51.1,-0.62409,0.00015,24.69423]
[1777308660393,39.39,76641.24,51.1,-0.62418,0.00015,24.69205]
[1777308661595,39.39,76641.24,51.1,-0.62418,0.00015,24.69205]
[1777308661663,39.39,76637.13,51.1,-0.62479,0.00015,24.67818]
[1777308665782,39.39,76638.34,51.1,-0.62461,0.00015,24.6823]
[1777308665940,39.39,76645.11,51.1,-0.62361,0.00015,24.70513]
[1777308666754,39.39,76645.11,51.1,-0.62361,0.00015,24.70513]
[1777308666791,39.39,76645.11,51.1,-0.62361,0.00015,24.70513]
[1777308666947,39.39,76650.71,51.1,-0.62278,0.00015,24.72388]
[1777308669045,39.39,76648.79,51.1,-0.62306,0.00015,24.71744]
[1777308669568,39.39,76648.79,51.1,-0.62306,0.00015,24.71744]
[1777308669968,39.39,76643.67,51.1,-0.62382,0.00015,24.70025]
[1777308670947,39.39,76643.67,51.1,-0.62382,0.00015,24.70025]
[1777308671289,39.39,76643.67,51.1,-0.62382,0.00015,24.70025]
[1777308671645,39.39,76643.67,51.1,-0.62382,0.00015,24.70025]
[1777308672018,39.39,76642.81,51.1,-0.62395,0.00015,24.69736]
[1777308673569,39.39,76639.59,51.1,-0.62443,0.00015,24.6865]
[1777308673669,39.39,76640.26,51.1,-0.62433,0.00015,24.68878]
[1777308674023,39.39,76640.26,51.1,-0.62433,0.00015,24.68878]
[1777308674123,39.39,76639.52,51.1,-0.62444,0.00015,24.68628]
[1777308675397,39.39,76639.52,51.1,-0.62444,0.00015,24.68628]
[1777308675448,39.39,76639.52,51.1,-0.62444,0.00015,24.68628]
[1777308675484,39.39,76639.85,51.1,-0.62439,0.00015,24.68742]
[1777308676007,39.39,76639.85,51.1,-0.62439,0.00015,24.68742]
[1777308676015,39.39,76638.79,51.1,-0.62454,0.00015,24.68383]
[1777308676978,39.39,76638.79,51.1,-0.62454,0.00015,24.68383]
[1777308677031,39.39,76635.94,51.1,-0.62496,0.00015,24.67424]
[1777308678029,39.39,76624.1,51.1,-0.62671,0.00015,24.6339]
[1777308679035,39.39,76623.31,51.1,-0.62683,0.00015,24.63123]
[1777308684071,39.39,76622.51,51.1,-0.62695,0.00015,24.62838]
[1777308685078,39.39,76617.88,51.1,-0.62764,0.00015,24.61238]
[1777308687093,39.38,76613.17,51.1,-0.62834,0.00015,24.59599]
[1777308692128,39.38,76611.83,51.1,-0.62856,0.00015,24.58753]
[1777308697163,39.38,76614.64,51.1,-0.62816,0.00015,24.59708]
[1777308702198,39.38,76615.67,51.1,-0.62801,0.00015,24.60041]
[1777308707233,39.37,76616.7,51.1,-0.62787,0.00015,24.60373]
[1777308712267,39.37,76616.08,51.1,-0.62798,0.00015,24.60134]
[1777308716295,39.37,76622.13,51.1,-0.62709,0.00015,24.622]
[1777308717303,39.37,76626.85,51.1,-0.62639,0.00015,24.6382]
[1777308720146,39.37,76628.38,51.1,-0.62617,0.00015,24.64336]
[1777308720324,39.36,76630.12,51.1,-0.62592,0.00015,24.64923]
[1777308721331,39.37,76641.23,51.1,-0.62427,0.00015,24.68697]
[1777308723318,39.37,76641.96,51.1,-0.62416,0.00015,24.68946]
[1777308723628,39.37,76641.96,51.1,-0.62416,0.00015,24.68946]
[1777308723674,39.37,76643.9,51.1,-0.62387,0.00015,24.69601]
[1777308725359,39.37,76652.15,51.1,-0.62265,0.00015,24.72366]
[1777308726366,39.37,76656.48,51.1,-0.62201,0.00015,24.73808]
[1777308727372,39.37,76663.21,51.1,-0.62101,0.00015,24.76036]
[1777308732499,39.36,76663.86,51.1,-0.62092,0.00015,24.76237]
[1777308733512,39.36,76662.54,51.1,-0.62112,0.00015,24.75794]
[1777308733523,39.36,76657.65,51.1,-0.62185,0.00015,24.74172]
[1777308736923,39.36,76659.6,51.1,-0.62156,0.00015,24.74814]
[1777308740465,39.36,76651.4,51.1,-0.62278,0.00015,24.72077]
[1777308745010,39.36,76651.46,51.1,-0.62277,0.00015,24.72093]
[1777308745500,39.36,76656.87,51.1,-0.62197,0.00015,24.73895]
[1777308750535,39.36,76657.03,51.1,-0.62195,0.00015,24.73941]
[1777308752549,39.36,76660.68,51.1,-0.62143,0.00015,24.74787]
[1777308754563,39.36,76666.34,51.1,-0.62059,0.00015,24.76651]
[1777308759598,39.35,76671.11,51.1,-0.61989,0.00015,24.78202]
[1777308759991,39.35,76671.11,51.1,-0.61989,0.00015,24.78202]
[1777308760605,39.35,76677.07,51.1,-0.619,0.00015,24.80145]
[1777308761612,39.35,76683.56,51.1,-0.61804,0.00015,24.82246]
[1777308765642,39.35,76677.5,51.1,-0.61895,0.00015,24.80256]
[1777308770742,39.35,76676.22,51.1,-0.61915,0.00015,24.79821]
[1777308771682,39.35,76670.25,51.1,-0.62005,0.00015,24.77859]
[1777308772689,39.35,76665.7,51.1,-0.62073,0.00015,24.7636]
[1777308777724,39.34,76665.5,51.1,-0.62076,0.00015,24.76281]
[1777308781021,39.34,76664.41,51.1,-0.62093,0.00015,24.75914]
[1777308781118,39.34,76664.41,51.1,-0.62093,0.00015,24.75914]
[1777308781752,39.34,76653.6,51.1,-0.62253,0.00015,24.72324]
[1777308784362,39.34,76653.12,51.1,-0.62261,0.00015,24.72163]
[1777308789443,39.34,76655.25,51.1,-0.62229,0.00015,24.72871]
[1777308794843,39.34,76653.85,51.1,-0.6225,0.00015,24.72403]
[1777308796614,39.34,76652.66,51.1,-0.62268,0.00015,24.72005]
[1777308796657,39.34,76652.66,51.1,-0.62268,0.00015,24.72005]
[1777308796858,39.34,76656.82,51.1,-0.62206,0.00015,24.73392]
[1777308800885,39.34,76665.97,51.1,-0.6207,0.00015,24.76416]
[1777308803909,39.34,76674.47,51.1,-0.61944,0.00015,24.79197]
[1777308804916,39.34,76670.32,51.1,-0.62006,0.00015,24.77834]
[1777308809952,39.34,76672.07,51.1,-0.61981,0.00015,24.7839]
[1777308813980,39.33,76676.49,51.1,-0.61918,0.00015,24.79458]
[1777308819018,39.33,76675.26,51.1,-0.61937,0.00015,24.79032]
[1777308824053,39.33,76676.46,51.1,-0.61921,0.00015,24.79398]
[1777308829087,39.32,76672.83,51.1,-0.61976,0.00015,24.78186]
[1777308834123,39.32,76672.97,51.1,-0.61975,0.00015,24.78208]
[1777308836137,39.32,76678.54,51.1,-0.61893,0.00015,24.80017]
[1777308840418,39.31,76683.5,51.1,-0.6182,0.00015,24.81603]
[1777308846207,39.31,76683.57,51.1,-0.61821,0.00015,24.81584]
[1777308847214,39.3,76676.47,51.1,-0.61927,0.00015,24.79267]
[1777308852249,39.3,76677.67,51.1,-0.61911,0.00015,24.7963]
[1777308854262,39.3,76668.0,51.1,-0.62055,0.00015,24.76448]
[1777308856277,39.3,76663.07,51.1,-0.62129,0.00015,24.74812]
[1777308857285,39.3,76657.7,51.1,-0.62209,0.00015,24.73026]
[1777308862320,39.3,76656.89,51.1,-0.62222,0.00015,24.72747]
[1777308867354,39.29,76657.52,51.1,-0.62213,0.00015,24.7295]
[1777308871382,39.29,76668.92,51.1,-0.62045,0.00015,24.76358]
[1777308876428,39.29,76672.82,51.1,-0.61988,0.00015,24.77621]
[1777308881464,39.29,76676.16,51.1,-0.61939,0.00015,24.78693]
[1777308886499,39.28,76673.51,51.1,-0.6198,0.00015,24.77803]
[1777308888513,39.28,76669.21,51.1,-0.62044,0.00015,24.76382]
[1777308889520,39.28,76658.59,51.1,-0.62203,0.00015,24.72861]
[1777308891534,39.28,76659.07,51.1,-0.62196,0.00015,24.73017]
[1777308896569,39.28,76660.73,51.1,-0.62171,0.00015,24.73565]
[1777308901604,39.28,76660.72,51.1,-0.62172,0.00015,24.73557]
[1777308906639,39.28,76657.48,51.1,-0.6222,0.00015,24.72475]
[1777308911673,39.28,76659.76,51.1,-0.62186,0.00015,24.73234]
[1777308916709,39.28,76660.29,51.1,-0.62178,0.00015,24.73408]
[1777308921744,39.28,76671.66,51.1,-0.62009,0.00015,24.77164]
[1777308923758,39.28,76677.3,51.1,-0.61925,0.00015,24.79006]
[1777308928795,39.27,76679.56,51.1,-0.61893,0.00015,24.79722]
[1777308933830,39.27,76680.59,51.1,-0.6188,0.00015,24.79673]
[1777308938865,39.27,76680.15,51.1,-0.61888,0.00015,24.79505]
[1777308939872,39.27,76673.96,51.1,-0.61981,0.00015,24.77475]
[1777308944907,39.26,76677.97,51.1,-0.61922,0.00015,24.78768]
[1777308949942,39.26,76677.43,51.1,-0.61931,0.00015,24.78566]
[1777308954977,39.26,76677.15,51.1,-0.61937,0.00015,24.78449]
[1777308959004,39.25,76681.39,51.1,-0.61874,0.00015,24.79813]
[1777308964041,39.25,76682.56,51.1,-0.61858,0.00015,24.80166]
[1777308966173,39.25,76682.03,51.1,-0.61867,0.00015,24.79987]
[1777308966265,39.25,76682.03,51.1,-0.61867,0.00015,24.79987]
[1777308966272,39.25,76682.21,51.1,-0.61864,0.00015,24.8004]
[1777308972097,39.24,76684.91,51.1,-0.61826,0.00015,24.80882]
[1777308977133,39.24,76684.51,51.1,-0.61833,0.00015,24.80723]
[1777308978967,39.24,76684.51,51.1,-0.61833,0.00015,24.80723]
[1777308979146,39.23,76682.68,51.1,-0.61861,0.00015,24.80116]
[1777308980154,39.23,76678.43,51.1,-0.61925,0.00015,24.78724]
[1777308985189,39.23,76677.75,51.1,-0.61936,0.00015,24.78478]
[1777308989217,39.23,76673.44,51.1,-0.62002,0.00015,24.77044]
[1777308992238,39.22,76667.15,51.1,-0.62098,0.00015,24.74597]
[1777308997449,39.22,76664.15,51.1,-0.62143,0.00015,24.73593]
[1777309003315,39.22,76664.02,51.1,-0.62145,0.00015,24.73539]
[1777309004809,39.22,76664.02,51.1,-0.62145,0.00015,24.73539]
[1777309004963,39.22,76664.02,51.1,-0.62145,0.00015,24.73539]
[1777309005329,39.22,76660.03,51.1,-0.62205,0.00015,24.72208]
[1777309010365,39.22,76658.28,51.1,-0.62231,0.00015,24.71623]
[1777309015400,39.22,76658.25,51.1,-0.62231,0.00015,24.71614]
[1777309020435,39.22,76658.07,51.1,-0.62234,0.00015,24.71556]
[1777309022620,39.22,76659.01,51.1,-0.6222,0.00015,24.7187]
[1777309024463,39.22,76654.21,51.1,-0.62291,0.00015,24.70266]
[1777309025993,39.22,76654.21,51.1,-0.62291,0.00015,24.70266]
[1777309026582,39.22,76654.84,51.1,-0.62282,0.00015,24.7048]
[1777309026726,39.22,76654.84,51.1,-0.62282,0.00015,24.7048]
[1777309026802,39.22,76639.53,51.1,-0.6251,0.00015,24.65309]
[1777309027490,39.22,76627.47,51.1,-0.62689,0.00015,24.61178]
[1777309028497,39.22,76628.59,51.1,-0.62672,0.00015,24.6156]
[1777309030235,39.22,76627.9,51.1,-0.62683,0.00015,24.61318]
[1777309032525,39.22,76616.94,51.1,-0.62846,0.00015,24.57511]
[1777309035546,39.22,76613.85,51.1,-0.62892,0.00015,24.5643]
[1777309039083,39.22,76613.16,51.1,-0.62902,0.00015,24.56187]
[1777309039184,39.22,76612.72,51.1,-0.62909,0.00015,24.56032]
[1777309039222,39.22,76612.72,51.1,-0.62909,0.00015,24.56032]
[1777309039576,39.22,76600.13,51.1,-0.63095,0.00015,24.51605]
[1777309040159,39.22,76600.13,51.1,-0.63095,0.00015,24.51605]
[1777309040583,39.22,76590.45,51.1,-0.63239,0.00015,24.48156]
[1777309042596,39.22,76589.27,51.1,-0.63257,0.00015,24.4772]
[1777309048077,39.21,76589.2,51.1,-0.6326,0.00015,24.47663]
[1777309048133,39.21,76591.18,51.1,-0.63231,0.00015,24.48363]
[1777309048324,39.21,76591.18,51.1,-0.63231,0.00015,24.48363]
[1777309048412,39.21,76591.18,51.1,-0.63231,0.00015,24.48363]
[1777309048968,39.21,76591.18,51.1,-0.63231,0.00015,24.48363]
[1777309049052,39.21,76600.29,51.1,-0.63097,0.00015,24.51584]
[1777309049207,39.21,76600.29,51.1,-0.63097,0.00015,24.51584]
[1777309049304,39.21,76600.29,51.1,-0.63097,0.00015,24.51584]
[1777309049494,39.21,76600.29,51.1,-0.63097,0.00015,24.51584]
[1777309049646,39.21,76598.18,51.1,-0.63128,0.00015,24.50837]
[1777309050529,39.21,76598.18,51.1,-0.63128,0.00015,24.50837]
[1777309050581,39.21,76598.18,51.1,-0.63128,0.00015,24.50837]
[1777309050652,39.21,76593.27,51.1,-0.63201,0.00015,24.49083]
[1777309051648,39.21,76593.27,51.1,-0.63201,0.00015,24.49083]
[1777309051928,39.21,76593.27,51.1,-0.63201,0.00015,24.49083]
[1777309052667,39.2,76587.64,51.1,-0.63287,0.00015,24.46691]
[1777309053865,39.2,76587.64,51.1,-0.63287,0.00015,24.46691]
[1777309053873,39.2,76587.48,51.1,-0.6329,0.00015,24.46619]
[1777309054682,39.2,76583.44,51.1,-0.6335,0.00015,24.4517]
[1777309055262,39.2,76583.44,51.1,-0.6335,0.00015,24.4517]
[1777309055689,39.2,76582.93,51.1,-0.63357,0.00015,24.4498]
[1777309058709,39.2,76588.26,51.1,-0.63279,0.00015,24.46875]
[1777309063745,39.2,76587.83,51.1,-0.63287,0.00015,24.46689]
[1777309068780,39.19,76587.21,51.1,-0.63298,0.00015,24.46433]
[1777309069368,39.19,76587.21,51.1,-0.63298,0.00015,24.46433]
[1777309069787,39.19,76585.34,51.1,-0.63326,0.00015,24.45749]
[1777309070415,39.19,76585.34,51.1,-0.63326,0.00015,24.45749]
[1777309070794,39.19,76583.79,51.1,-0.63349,0.00015,24.45186]
[1777309072870,39.19,76584.46,51.1,-0.6334,0.00015,24.45421]
[1777309072885,39.19,76583.63,51.1,-0.63352,0.00015,24.45117]
[1777309073380,39.19,76583.63,51.1,-0.63352,0.00015,24.45117]
[1777309073815,39.19,76576.14,51.1,-0.63463,0.00015,24.42409]
[1777309076487,39.19,76572.93,51.1,-0.63511,0.00015,24.41237]
[1777309079815,39.19,76567.76,51.1,-0.63588,0.00015,24.39347]
[1777309079859,39.19,76556.9,51.1,-0.63748,0.00015,24.35363]
[1777309080416,39.19,76556.9,51.1,-0.63748,0.00015,24.35363]
[1777309080625,39.19,76556.9,51.1,-0.63748,0.00015,24.35363]
[1777309080865,39.19,76550.78,51.1,-0.63838,0.00015,24.33102]
[1777309081472,39.19,76550.78,51.1,-0.63838,0.00015,24.33102]
[1777309081569,39.19,76550.78,51.1,-0.63838,0.00015,24.33102]
[1777309082880,39.19,76555.56,51.1,-0.63768,0.00015,24.34872]
[1777309086137,39.19,76555.09,51.1,-0.63774,0.00015,24.34699]
[1777309085901,39.19,76551.11,51.1,-0.63833,0.00015,24.33228]
[1777309086641,39.19,76551.11,51.1,-0.63833,0.00015,24.33228]
[1777309091943,39.19,76552.74,51.1,-0.63809,0.00015,24.33838]
[1777309095971,39.19,76562.84,51.1,-0.6366,0.00015,24.37557]
[1777309096978,39.19,76567.99,51.1,-0.63584,0.00015,24.39438]
[1777309098639,39.19,76568.83,51.1,-0.63572,0.00015,24.39741]
[1777309098992,39.19,76573.27,51.1,-0.63506,0.00015,24.41352]
[1777309101006,39.18,76580.55,51.1,-0.63399,0.00015,24.43978]
[1777309103020,39.18,76585.36,51.1,-0.63329,0.00015,24.45697]
[1777309104027,39.18,76589.09,51.1,-0.63274,0.00015,24.47027]
[1777309105413,39.18,76588.61,51.1,-0.63281,0.00015,24.46847]
[1777309105639,39.18,76588.61,51.1,-0.63281,0.00015,24.46847]
[1777309107048,39.18,76581.06,51.1,-0.63394,0.00015,24.44119]
[1777309112083,39.18,76579.28,51.1,-0.63423,0.00015,24.43085]
[1777309114106,39.17,76583.57,51.1,-0.6336,0.00015,24.44621]
[1777309119141,39.17,76586.16,51.1,-0.63323,0.00015,24.45521]
[1777309123262,39.17,76587.29,51.1,-0.63308,0.00015,24.459]
[1777309123324,39.17,76587.29,51.1,-0.63308,0.00015,24.459]
[1777309124177,39.17,76589.26,51.1,-0.63279,0.00015,24.46599]
[1777309128205,39.16,76594.43,51.1,-0.63203,0.00015,24.48419]
[1777309133240,39.16,76592.07,51.1,-0.6324,0.00015,24.47539]
[1777309137313,39.16,76591.12,51.1,-0.63255,0.00015,24.47178]
[1777309141373,39.15,76592.05,51.1,-0.63243,0.00015,24.47483]
[1777309142100,39.15,76592.05,51.1,-0.63243,0.00015,24.47483]
[1777309142131,39.15,76587.69,51.1,-0.63308,0.00015,24.45908]
[1777309142302,39.15,76587.69,51.1,-0.63308,0.00015,24.45908]
[1777309142303,39.15,76592.88,51.1,-0.63231,0.00015,24.47767]
[1777309145325,39.15,76596.6,51.1,-0.63177,0.00015,24.49071]
[1777309148612,39.14,76597.3,51.1,-0.63167,0.00015,24.49304]
[1777309149355,39.14,76609.5,51.1,-0.62987,0.00015,24.53605]
[1777309150717,39.14,76614.75,51.1,-0.62909,0.00015,24.55437]
[1777309152376,39.14,76622.03,51.1,-0.62801,0.00015,24.57977]
[1777309157410,39.14,76617.37,51.1,-0.62871,0.00015,24.56347]
[1777309162446,39.14,76614.63,51.1,-0.62912,0.00015,24.55387]
[1777309166411,39.14,76612.6,51.1,-0.62942,0.00015,24.54678]
[1777309170502,39.14,76617.99,51.1,-0.62862,0.00015,24.56563]
[1777309171509,39.14,76605.82,51.1,-0.63044,0.00015,24.51921]
[1777309172516,39.14,76606.11,51.1,-0.63041,0.00015,24.52014]
[1777309174194,39.14,76602.11,51.1,-0.63101,0.00015,24.5058]
[1777309176453,39.13,76601.48,51.1,-0.63111,0.00015,24.5034]
[1777309176857,39.13,76601.48,51.1,-0.63111,0.00015,24.5034]
[1777309176859,39.13,76596.61,51.1,-0.63183,0.00015,24.48609]
[1777309178274,39.13,76596.05,51.1,-0.63192,0.00015,24.48402]
[1777309178326,39.13,76596.05,51.1,-0.63192,0.00015,24.48402]
[1777309179659,39.13,76597.48,51.1,-0.63171,0.00015,24.48904]
[1777309185607,39.13,76597.2,51.1,-0.63178,0.00015,24.48751]
[1777309186712,39.13,76597.2,51.1,-0.63178,0.00015,24.48751]
[1777309187620,39.12,76603.35,51.1,-0.63087,0.00015,24.50921]
[1777309189634,39.12,76598.56,51.1,-0.63159,0.00015,24.49204]
[1777309193663,39.12,76602.6,51.1,-0.631,0.00015,24.5061]
[1777309194671,39.12,76610.17,51.1,-0.62988,0.00015,24.53281]
[1777309198697,39.11,76614.77,51.1,-0.62921,0.00015,24.54875]
[1777309201708,39.11,76617.73,51.1,-0.62877,0.00015,24.55899]
[1777309201765,39.11,76617.73,51.1,-0.62877,0.00015,24.55899]
[1777309202227,39.11,76618.84,51.1,-0.62861,0.00015,24.56281]
[1777309202943,39.11,76634.5,51.1,-0.62628,0.00015,24.61707]
[1777309205751,39.11,76641.42,51.1,-0.62525,0.00015,24.64073]
[1777309208158,39.11,76640.56,51.1,-0.62538,0.00015,24.63774]
[1777309208190,39.11,76635.1,51.1,-0.6262,0.00015,24.61895]
[1777309208913,39.11,76626.4,51.1,-0.62749,0.00015,24.58891]
[1777309209654,39.11,76626.4,51.1,-0.62749,0.00015,24.58891]
[1777309209780,39.11,76627.78,51.1,-0.62729,0.00015,24.59367]
[1777309210786,39.11,76635.45,51.1,-0.62615,0.00015,24.62012]
[1777309211794,39.11,76642.61,51.1,-0.62508,0.00015,24.64463]
[1777309213808,39.11,76643.5,51.1,-0.62495,0.00015,24.64759]
[1777309218843,39.1,76637.91,51.1,-0.6258,0.00015,24.62824]
[1777309219796,39.1,76637.91,51.1,-0.6258,0.00015,24.62824]
[1777309219958,39.1,76637.91,51.1,-0.6258,0.00015,24.62824]
[1777309220018,39.1,76642.7,51.1,-0.62508,0.00015,24.64456]
[1777309220857,39.1,76651.62,51.1,-0.62375,0.00015,24.67488]
[1777309222870,39.1,76652.99,51.1,-0.62354,0.00015,24.67961]
[1777309224886,39.11,76662.32,51.1,-0.62215,0.00015,24.71106]
[1777309230171,39.11,76664.15,51.1,-0.62187,0.00015,24.71726]
[1777309230187,39.11,76672.24,51.1,-0.62066,0.00015,24.7442]
[1777309230958,39.11,76672.24,51.1,-0.62066,0.00015,24.7442]
[1777309231075,39.11,76672.24,51.1,-0.62066,0.00015,24.7442]
[1777309231168,39.11,76676.38,51.1,-0.62005,0.00015,24.75426]
[1777309234138,39.11,76683.18,51.1,-0.61904,0.00015,24.77656]
[1777309234957,39.11,76690.31,51.1,-0.61797,0.00015,24.79982]
[1777309239991,39.1,76690.15,51.1,-0.618,0.00015,24.79908]
[1777309240983,39.1,76690.15,51.1,-0.618,0.00015,24.79908]
[1777309241023,39.1,76690.79,51.1,-0.61791,0.00015,24.80112]
[1777309241964,39.1,76690.79,51.1,-0.61791,0.00015,24.80112]
[1777309242291,39.1,76705.59,51.1,-0.61569,0.00015,24.84879]
[1777309243265,39.1,76705.59,51.1,-0.61569,0.00015,24.84879]
[1777309243337,39.1,76708.39,51.1,-0.61527,0.00015,24.85767]
[1777309244020,39.1,76716.01,51.1,-0.61413,0.00015,24.88179]
[1777309245027,39.1,76725.32,51.1,-0.61273,0.00015,24.91109]
[1777309248048,39.1,76730.05,51.1,-0.61202,0.00015,24.92574]
[1777309252077,39.09,76726.01,51.1,-0.61264,0.00015,24.91296]
[1777309252829,39.09,76726.01,51.1,-0.61264,0.00015,24.91296]
[1777309253246,39.09,76726.01,51.1,-0.61264,0.00015,24.91296]
[1777309253299,39.09,76713.07,51.1,-0.61459,0.00015,24.87209]
[1777309253793,39.09,76713.07,51.1,-0.61459,0.00015,24.87209]
[1777309254091,39.09,76706.9,51.1,-0.61553,0.00015,24.85236]
[1777309255487,39.09,76703.25,51.1,-0.61608,0.00015,24.84061]
[1777309255992,39.09,76703.25,51.1,-0.61608,0.00015,24.84061]
[1777309256105,39.09,76697.59,51.1,-0.61693,0.00015,24.82233]
[1777309261005,39.09,76694.1,51.1,-0.61747,0.00015,24.81085]
[1777309261139,39.09,76697.28,51.1,-0.61699,0.00015,24.8211]
[1777309262143,39.09,76697.28,51.1,-0.61699,0.00015,24.8211]
[1777309262147,39.08,76702.36,51.1,-0.61623,0.00015,24.83741]
[1777309263154,39.08,76697.03,51.1,-0.61703,0.00015,24.82018]
[1777309268189,39.08,76691.86,51.1,-0.61782,0.00015,24.80321]
[1777309274232,39.08,76690.18,51.1,-0.61808,0.00015,24.79757]
[1777309274849,39.08,76690.18,51.1,-0.61808,0.00015,24.79757]
[1777309275239,39.08,76681.25,51.1,-0.61942,0.00015,24.76833]
[1777309276246,39.08,76675.49,51.1,-0.62029,0.00015,24.74933]
[1777309276778,39.08,76675.49,51.1,-0.62029,0.00015,24.74933]
[1777309277253,39.08,76677.8,51.1,-0.61994,0.00015,24.75696]
[1777309280274,39.08,76685.39,51.1,-0.6188,0.00015,24.78186]
[1777309282287,39.08,76691.37,51.1,-0.61791,0.00015,24.80132]
[1777309282764,39.08,76691.37,51.1,-0.61791,0.00015,24.80132]
[1777309283295,39.08,76693.2,51.1,-0.61764,0.00015,24.80723]
[1777309284302,39.07,76699.93,51.1,-0.61663,0.00015,24.82896]
[1777309285310,39.07,76704.87,51.1,-0.61589,0.00015,24.84479]
[1777309286316,39.07,76713.67,51.1,-0.61457,0.00015,24.87281]
[1777309286485,39.07,76713.67,51.1,-0.61457,0.00015,24.87281]
[1777309292359,39.07,76712.97,51.1,-0.6147,0.00015,24.86677]
[1777309295380,39.07,76707.16,51.1,-0.61558,0.00015,24.84812]
[1777309299410,39.06,76712.73,51.1,-0.61476,0.00015,24.86562]
[1777309300416,39.06,76718.83,51.1,-0.61384,0.00015,24.88491]
[1777309305451,39.06,76719.97,51.1,-0.61369,0.00015,24.88815]
[1777309307466,39.05,76715.71,51.1,-0.61434,0.00015,24.87451]
[1777309312501,39.05,76716.36,51.1,-0.61425,0.00015,24.87639]
[1777309317536,39.05,76716.58,51.1,-0.61422,0.00015,24.87696]
[1777309318543,39.05,76707.08,51.1,-0.61566,0.00015,24.84662]
[1777309323577,39.04,76708.7,51.1,-0.61543,0.00015,24.85146]
[1777309324444,39.04,76708.7,51.1,-0.61543,0.00015,24.85146]
[1777309324927,39.04,76708.7,51.1,-0.61543,0.00015,24.85146]
[1777309325026,39.04,76701.54,51.1,-0.61651,0.00015,24.82841]
[1777309327606,39.04,76709.21,51.1,-0.61537,0.00015,24.85285]
[1777309328613,39.04,76713.78,51.1,-0.61468,0.00015,24.86735]
[1777309333647,39.03,76714.11,51.1,-0.61465,0.00015,24.86803]
[1777309338682,39.02,76713.56,51.1,-0.61476,0.00015,24.8659]
[1777309340268,39.02,76713.56,51.1,-0.61476,0.00015,24.8659]
[1777309340404,39.02,76713.56,51.1,-0.61476,0.00015,24.8659]
[1777309340462,39.02,76713.51,51.1,-0.61477,0.00015,24.86559]
[1777309341289,39.02,76713.51,51.1,-0.61477,0.00015,24.86559]
[1777309341380,39.02,76705.63,51.1,-0.61596,0.00015,24.84034]
[1777309341631,39.02,76705.63,51.1,-0.61596,0.00015,24.84034]
[1777309341704,39.02,76701.17,51.1,-0.61663,0.00015,24.82599]
[1777309342982,39.02,76701.17,51.1,-0.61663,0.00015,24.82599]
[1777309343054,39.02,76697.57,51.1,-0.61718,0.00015,24.8143]
[1777309344949,39.02,76699.32,51.1,-0.61692,0.00015,24.81991]
[1777309345281,39.02,76699.32,51.1,-0.61692,0.00015,24.81991]
[1777309350110,39.02,76696.65,51.1,-0.61733,0.00015,24.81105]
[1777309350458,39.01,76694.74,51.1,-0.61762,0.00015,24.80477]
[1777309351417,39.01,76694.74,51.1,-0.61762,0.00015,24.80477]
[1777309350767,39.01,76697.16,51.1,-0.61726,0.00015,24.81263]
[1777309352322,39.01,76697.16,51.1,-0.61726,0.00015,24.81263]
[1777309357816,39.01,76698.57,51.1,-0.61707,0.00015,24.81333]
[1777309360605,39.01,76698.57,51.1,-0.61708,0.00015,24.81325]
[1777309362851,39.01,76704.55,51.1,-0.61618,0.00015,24.83242]
[1777309365872,39.0,76712.57,51.1,-0.61498,0.00015,24.85797]
[1777309366879,39.0,76718.52,51.1,-0.61409,0.00015,24.87682]
[1777309371178,39.0,76723.81,51.1,-0.6133,0.00015,24.89338]
[1777309373550,39.0,76721.84,51.1,-0.6136,0.00015,24.88714]
[1777309373621,39.0,76721.84,51.1,-0.6136,0.00015,24.88714]
[1777309373928,39.0,76712.97,51.1,-0.61494,0.00015,24.85892]
[1777309374937,39.0,76706.77,51.1,-0.61588,0.00015,24.83902]
[1777309379970,38.99,76708.22,51.1,-0.61567,0.00015,24.84342]
[1777309383998,38.99,76716.03,51.1,-0.61451,0.00015,24.86814]
[1777309389034,38.99,76708.08,51.1,-0.61572,0.00015,24.84244]
[1777309394069,38.98,76711.06,51.1,-0.61529,0.00015,24.85171]
[1777309398097,38.98,76716.35,51.1,-0.6145,0.00015,24.86835]
[1777309401117,38.97,76721.42,51.1,-0.61375,0.00015,24.88416]
[1777309406153,38.97,76719.65,51.1,-0.61404,0.00015,24.8782]
[1777309411187,38.96,76720.06,51.1,-0.61401,0.00015,24.87555]
[1777309416223,38.95,76721.42,51.1,-0.61382,0.00015,24.87949]
[1777309421259,38.95,76719.68,51.1,-0.6141,0.00015,24.87363]
[1777309426294,38.94,76718.27,51.1,-0.61433,0.00015,24.86881]
[1777309431329,38.94,76722.05,51.1,-0.61378,0.00015,24.88048]
[1777309431818,38.94,76722.05,51.1,-0.61378,0.00015,24.88048]
[1777309431882,38.94,76722.05,51.1,-0.61378,0.00015,24.88048]
[1777309432336,38.94,76729.21,51.1,-0.6127,0.00015,24.90298]
[1777309433656,38.94,76730.8,51.1,-0.61247,0.00015,24.90789]
[1777309434350,38.93,76730.73,51.1,-0.61248,0.00015,24.90758]
[1777309434715,38.93,76730.73,51.1,-0.61248,0.00015,24.90758]
[1777309435357,38.93,76731.96,51.1,-0.6123,0.00015,24.91136]
[1777309438379,38.93,76738.05,51.1,-0.61139,0.00015,24.93011]
[1777309439386,38.93,76743.31,51.1,-0.6106,0.00015,24.94642]
[1777309440116,38.93,76743.31,51.1,-0.6106,0.00015,24.94642]
[1777309440470,38.93,76751.27,51.1,-0.60939,0.00015,24.97091]
[1777309442407,38.93,76758.52,51.1,-0.60829,0.00015,24.99298]
[1777309447443,38.92,76753.6,51.1,-0.60905,0.00015,24.97781]
[1777309451470,38.92,76757.95,51.1,-0.6084,0.00015,24.99094]
[1777309453485,38.92,76762.46,51.1,-0.60772,0.00015,25.00455]
[1777309455500,38.92,76766.92,51.1,-0.60704,0.00015,25.018]
[1777309455793,38.92,76766.92,51.1,-0.60704,0.00015,25.018]
[1777309457530,38.92,76766.92,51.1,-0.60704,0.00015,25.018]
[1777309457566,38.92,76766.92,51.1,-0.60704,0.00015,25.018]
[1777309458036,38.92,76767.48,51.1,-0.60695,0.00015,25.01974]
[1777309458527,38.92,76779.57,51.1,-0.60511,0.00015,25.05586]
[1777309458717,38.92,76779.57,51.1,-0.60511,0.00015,25.05586]
[1777309459265,38.92,76779.57,51.1,-0.60511,0.00015,25.05586]
[1777309459873,38.92,76780.51,51.1,-0.60497,0.00015,25.05866]
[1777309460276,38.92,76780.51,51.1,-0.60497,0.00015,25.05866]
[1777309460541,38.92,76783.21,51.1,-0.60456,0.00015,25.06664]
[1777309461548,38.92,76790.37,51.1,-0.60347,0.00015,25.08768]
[1777309467207,38.92,76787.71,51.1,-0.60388,0.00015,25.07986]
[1777309467295,38.92,76788.14,51.1,-0.60381,0.00015,25.08111]
[1777309467590,38.92,76783.81,51.1,-0.60447,0.00015,25.06837]
[1777309469284,38.92,76783.81,51.1,-0.60447,0.00015,25.06837]
[1777309469367,38.92,76782.14,51.1,-0.60472,0.00015,25.06345]
[1777309470611,38.92,76786.61,51.1,-0.60404,0.00015,25.07662]
[1777309475017,38.92,76786.65,51.1,-0.60405,0.00015,25.07314]
[1777309475118,38.92,76787.19,51.1,-0.60397,0.00015,25.07472]
[1777309475645,38.92,76781.76,51.1,-0.6048,0.00015,25.05872]
[1777309479529,38.92,76781.72,51.1,-0.60481,0.00015,25.0586]
[1777309480545,38.92,76781.43,51.1,-0.60485,0.00015,25.05774]
[1777309479674,38.92,76771.43,51.1,-0.60637,0.00015,25.02799]
[1777309480870,38.92,76771.43,51.1,-0.60637,0.00015,25.02799]
[1777309480963,38.92,76767.23,51.1,-0.60701,0.00015,25.01539]
[1777309486725,38.92,76770.76,51.1,-0.60647,0.00015,25.02601]
[1777309490730,38.92,76773.61,51.1,-0.60603,0.00015,25.03461]
[1777309491769,38.92,76778.76,51.1,-0.60525,0.00015,25.04995]
[1777309492638,38.92,76778.76,51.1,-0.60525,0.00015,25.04995]
[1777309497024,38.92,76780.51,51.1,-0.60498,0.00015,25.05518]
[1777309498683,38.92,76782.62,51.1,-0.60466,0.00015,25.06143]
[1777309501306,38.92,76778.99,51.1,-0.60521,0.00015,25.05071]
[1777309506545,38.93,76777.67,51.1,-0.60541,0.00015,25.04686]
[1777309506600,38.93,76777.67,51.1,-0.60541,0.00015,25.04686]
[1777309506874,38.93,76781.44,51.1,-0.60483,0.00015,25.05806]
[1777309511982,38.93,76784.17,51.1,-0.60441,0.00015,25.06614]
[1777309512045,38.93,76783.03,51.1,-0.60459,0.00015,25.06278]
[1777309515937,38.93,76778.65,51.1,-0.60525,0.00015,25.04987]
[1777309520972,38.93,76778.3,51.1,-0.6053,0.00015,25.04891]
[1777309526006,38.93,76776.86,51.1,-0.60551,0.00015,25.04473]
[1777309531043,38.93,76773.79,51.1,-0.60599,0.00015,25.0321]
[1777309533138,38.93,76773.99,51.1,-0.60596,0.00015,25.03272]
[1777309538332,38.94,76771.34,51.1,-0.60635,0.00015,25.02495]
[1777309538971,38.94,76768.42,51.1,-0.60679,0.00015,25.01627]
[1777309539563,38.94,76768.42,51.1,-0.60679,0.00015,25.01627]
[1777309539099,38.94,76763.41,51.1,-0.60755,0.00015,25.00118]
[1777309540242,38.94,76763.41,51.1,-0.60755,0.00015,25.00118]
[1777309544116,38.94,76760.15,51.1,-0.60804,0.00015,24.99146]
[1777309544134,38.94,76757.66,51.1,-0.60841,0.00015,24.98394]
[1777309544996,38.94,76757.66,51.1,-0.60841,0.00015,24.98394]
[1777309545141,38.94,76751.95,51.1,-0.60928,0.00015,24.96656]
[1777309550618,38.94,76752.82,51.1,-0.60915,0.00015,24.9692]
[1777309551184,38.94,76747.97,51.1,-0.60988,0.00015,24.95428]
[1777309557226,38.94,76748.02,51.1,-0.60988,0.00015,24.95436]
[1777309560902,38.94,76746.86,51.1,-0.61006,0.00015,24.95076]
[1777309561254,38.94,76748.08,51.1,-0.60987,0.00015,24.9545]
[1777309562307,38.94,76748.08,51.1,-0.60987,0.00015,24.9545]
[1777309562406,38.94,76748.0,51.1,-0.60989,0.00015,24.95423]
[1777309563586,38.94,76748.0,51.1,-0.60989,0.00015,24.95423]
[1777309564275,38.94,76748.21,51.1,-0.60986,0.00015,24.95487]
[1777309569310,38.94,76749.48,51.1,-0.60967,0.00015,24.95869]
[1777309570669,38.94,76749.48,51.1,-0.60967,0.00015,24.95869]
[1777309571325,38.94,76747.75,51.1,-0.60993,0.00015,24.95334]
[1777309576359,38.93,76746.55,51.1,-0.61012,0.00015,24.94958]
[1777309581394,38.93,76745.01,51.1,-0.61036,0.00015,24.94476]
[1777309582947,38.93,76745.0,51.1,-0.61036,0.00015,24.94472]
[1777309583674,38.93,76736.43,51.1,-0.61166,0.00015,24.91813]
[1777309584795,38.93,76734.6,51.1,-0.61193,0.00015,24.91243]
[1777309585422,38.93,76731.89,51.1,-0.61234,0.00015,24.90396]
[1777309590457,38.93,76730.26,51.1,-0.61259,0.00015,24.89891]
[1777309595492,38.94,76727.68,51.1,-0.61299,0.00015,24.88729]
[1777309597507,38.93,76715.87,51.1,-0.61478,0.00015,24.84982]
[1777309597930,38.93,76715.87,51.1,-0.61478,0.00015,24.84982]
[1777309598513,38.93,76708.78,51.1,-0.61585,0.00015,24.82707]
[1777309600528,38.93,76704.32,51.1,-0.61653,0.00015,24.81262]
[1777309605069,38.93,76704.83,51.1,-0.61646,0.00015,24.81414]
[1777309605432,38.93,76704.83,51.1,-0.61646,0.00015,24.81414]
[1777309605563,38.93,76711.61,51.1,-0.61543,0.00015,24.83592]
[1777309609937,38.93,76713.4,51.1,-0.61517,0.00015,24.84147]
[1777309609990,38.93,76713.4,51.1,-0.61517,0.00015,24.84147]
[1777309615633,38.92,76715.88,51.1,-0.61481,0.00015,24.84908]
[1777309620668,38.92,76717.53,51.1,-0.61458,0.00015,24.85409]
[1777309623047,38.92,76717.1,51.1,-0.61465,0.00015,24.85261]
[1777309623689,38.91,76725.58,51.1,-0.61337,0.00015,24.87946]
[1777309627753,38.91,76726.18,51.1,-0.61329,0.00015,24.88108]
[1777309627806,38.91,76726.18,51.1,-0.61329,0.00015,24.88108]
[1777309628727,38.91,76727.75,51.1,-0.61306,0.00015,24.88597]
[1777309631748,38.91,76732.21,51.1,-0.61239,0.00015,24.89986]
[1777309636783,38.91,76732.66,51.1,-0.61232,0.00015,24.90132]
[1777309638963,38.91,76733.06,51.1,-0.61226,0.00015,24.90259]
[1777309639064,38.91,76729.15,51.1,-0.61285,0.00015,24.89032]
[1777309644842,38.91,76726.97,51.1,-0.61317,0.00015,24.88358]
[1777309649877,38.91,76727.49,51.1,-0.61309,0.00015,24.88533]
[1777309654913,38.91,76726.51,51.1,-0.61325,0.00015,24.87874]
[1777309657140,38.91,76727.87,51.1,-0.61304,0.00015,24.88305]
[1777309657241,38.91,76729.19,51.1,-0.61284,0.00015,24.88722]
[1777309657933,38.91,76734.02,51.1,-0.61211,0.00015,24.90239]
[1777309658781,38.91,76734.02,51.1,-0.61211,0.00015,24.90239]
[1777309658940,38.91,76733.84,51.1,-0.61213,0.00015,24.90184]
[1777309663510,38.92,76727.66,51.1,-0.61307,0.00015,24.88251]
[1777309668010,38.92,76720.52,51.1,-0.61414,0.00015,24.85999]
[1777309674068,38.91,76722.13,51.1,-0.61391,0.00015,24.86483]
[1777309679102,38.91,76720.23,51.1,-0.61421,0.00015,24.85862]
[1777309683129,38.91,76716.32,51.1,-0.61481,0.00015,24.84593]
[1777309683953,38.91,76716.32,51.1,-0.61481,0.00015,24.84593]
[1777309689171,38.9,76711.64,51.1,-0.61554,0.00015,24.83067]
[1777309691343,38.9,76713.08,51.1,-0.61532,0.00015,24.83524]
[1777309692153,38.9,76712.69,51.1,-0.61538,0.00015,24.83395]
[1777309696926,38.9,76711.21,51.1,-0.61562,0.00015,24.82897]
[1777309697271,38.9,76711.21,51.1,-0.61562,0.00015,24.82897]
[1777309698841,38.89,76714.28,51.1,-0.61516,0.00015,24.83873]
[1777309701111,38.89,76715.83,51.1,-0.61493,0.00015,24.84359]
[1777309706727,38.89,76713.06,51.1,-0.61536,0.00015,24.83448]
[1777309707983,38.89,76714.73,51.1,-0.61511,0.00015,24.83974]
[1777309708396,38.89,76714.73,51.1,-0.61511,0.00015,24.83974]
[1777309708885,38.89,76715.82,51.1,-0.61495,0.00015,24.84317]
[1777309709232,38.89,76715.82,51.1,-0.61495,0.00015,24.84317]
[1777309709582,38.89,76715.82,51.1,-0.61495,0.00015,24.84317]
[1777309710439,38.89,76715.65,51.1,-0.61498,0.00015,24.84253]
[1777309712671,38.88,76719.26,51.1,-0.61445,0.00015,24.8504]
[1777309712714,38.88,76719.26,51.1,-0.61445,0.00015,24.8504]
[1777309712748,38.88,76719.45,51.1,-0.61443,0.00015,24.8509]
[1777309713340,38.88,76728.3,51.1,-0.61309,0.00015,24.87895]
[1777309716361,38.88,76733.07,51.1,-0.61238,0.00015,24.89376]
[1777309721396,38.88,76730.24,51.1,-0.61281,0.00015,24.88475]
[1777309726431,38.88,76730.3,51.1,-0.6128,0.00015,24.88502]
[1777309728634,38.88,76728.28,51.1,-0.61311,0.00015,24.87867]
[1777309728728,38.88,76728.42,51.1,-0.61308,0.00015,24.87914]
[1777309729452,38.88,76720.87,51.1,-0.61423,0.00015,24.85523]
[1777309730932,38.88,76720.87,51.1,-0.61423,0.00015,24.85523]
[1777309731199,38.88,76719.45,51.1,-0.61445,0.00015,24.85063]
[1777309731735,38.88,76719.45,51.1,-0.61445,0.00015,24.85063]
[1777309731817,38.88,76700.11,51.1,-0.61738,0.00015,24.78824]
[1777309732809,38.88,76700.11,51.1,-0.61738,0.00015,24.78824]
[1777309732850,38.88,76687.72,51.1,-0.61925,0.00015,24.74764]
[1777309733481,38.88,76682.53,51.1,-0.62003,0.00015,24.73048]
[1777309738516,38.88,76681.93,51.1,-0.62012,0.00015,24.72855]
[1777309740730,38.88,76682.34,51.1,-0.62006,0.00015,24.72992]
[1777309740814,38.88,76675.6,51.1,-0.62107,0.00015,24.70751]
[1777309741536,38.88,76670.22,51.1,-0.62188,0.00015,24.68952]
[1777309746575,38.88,76669.4,51.1,-0.62199,0.00015,24.68694]
[1777309748699,38.88,76665.05,51.1,-0.62265,0.00015,24.67235]
[1777309749023,38.88,76665.05,51.1,-0.62265,0.00015,24.67235]
[1777309751611,38.88,76659.06,51.1,-0.62355,0.00015,24.65207]
[1777309753664,38.88,76655.47,51.1,-0.62409,0.00015,24.6398]
[1777309753703,38.88,76655.47,51.1,-0.62409,0.00015,24.6398]
[1777309753805,38.88,76649.96,51.1,-0.62492,0.00015,24.62093]
[1777309759667,38.88,76647.53,51.1,-0.62529,0.00015,24.61243]
[1777309762689,38.88,76651.59,51.1,-0.62469,0.00015,24.62627]
[1777309767723,38.87,76650.35,51.1,-0.62488,0.00015,24.62186]
[1777309772758,38.87,76649.43,51.1,-0.62504,0.00015,24.61493]
[1777309777794,38.87,76650.46,51.1,-0.62489,0.00015,24.61835]
[1777309778463,38.87,76650.46,51.1,-0.62489,0.00015,24.61835]
[1777309778801,38.87,76655.1,51.1,-0.6242,0.00015,24.63419]
[1777309779409,38.87,76655.1,51.1,-0.6242,0.00015,24.63419]
[1777309786636,38.87,76654.28,51.1,-0.62433,0.00015,24.63114]
[1777309786856,38.87,76659.6,51.1,-0.62354,0.00015,24.64922]
[1777309787266,38.87,76659.6,51.1,-0.62354,0.00015,24.64922]
[1777309787473,38.87,76659.6,51.1,-0.62354,0.00015,24.64922]
[1777309787863,38.87,76667.83,51.1,-0.62229,0.00015,24.67713]
[1777309788871,38.87,76673.41,51.1,-0.62145,0.00015,24.69591]
[1777309793905,38.87,76681.74,51.1,-0.62019,0.00015,24.72384]
[1777309798205,38.87,76682.54,51.1,-0.62006,0.00015,24.72654]
[1777309798377,38.87,76682.54,51.1,-0.62006,0.00015,24.72654]
[1777309798425,38.87,76686.6,51.1,-0.61945,0.00015,24.73999]
[1777309799948,38.87,76690.93,51.1,-0.6188,0.00015,24.75426]
[1777309801899,38.87,76684.03,51.1,-0.61984,0.00015,24.7315]
[1777309802970,38.87,76677.19,51.1,-0.62087,0.00015,24.70879]
[1777309804690,38.87,76677.19,51.1,-0.62087,0.00015,24.70879]
[1777309804786,38.87,76676.23,51.1,-0.62101,0.00015,24.70564]
[1777309805992,38.87,76671.67,51.1,-0.6217,0.00015,24.69041]
[1777309811027,38.87,76670.73,51.1,-0.62183,0.00015,24.68744]
[1777309812125,38.88,76666.47,51.1,-0.62247,0.00015,24.67314]
[1777309813042,38.88,76661.87,51.1,-0.62316,0.00015,24.65763]
[1777309815059,38.88,76657.77,51.1,-0.62377,0.00015,24.6438]
[1777309817073,38.88,76662.67,51.1,-0.62303,0.00015,24.66051]
[1777309822108,38.88,76661.35,51.1,-0.62322,0.00015,24.65621]
[1777309827143,38.88,76661.35,51.1,-0.62321,0.00015,24.6564]
[1777309832178,38.89,76661.23,51.1,-0.62324,0.00015,24.65255]
[1777309836298,38.89,76661.09,51.1,-0.62325,0.00015,24.65218]
[1777309842123,38.89,76660.52,51.1,-0.62333,0.00015,24.65048]
[1777309846276,38.89,76652.97,51.1,-0.62446,0.00015,24.62489]
[1777309851310,38.89,76651.95,51.1,-0.62462,0.00015,24.62123]
[1777309856346,38.89,76650.99,51.1,-0.62477,0.00015,24.61776]
[1777309858068,38.89,76650.81,51.1,-0.6248,0.00015,24.61711]
[1777309860786,38.89,76650.84,51.1,-0.6248,0.00015,24.61715]
[1777309861658,38.89,76650.7,51.1,-0.62482,0.00015,24.61663]
[1777309861730,38.89,76642.09,51.1,-0.62612,0.00015,24.58699]
[1777309862572,38.89,76642.09,51.1,-0.62612,0.00015,24.58699]
[1777309862922,38.89,76642.09,51.1,-0.62612,0.00015,24.58699]
[1777309865656,38.88,76643.47,51.1,-0.62591,0.00015,24.59171]
[1777309865758,38.88,76652.99,51.1,-0.62449,0.00015,24.62434]
[1777309868442,38.88,76657.8,51.1,-0.62377,0.00015,24.64065]
[1777309873476,38.89,76662.89,51.1,-0.62299,0.00015,24.6581]
[1777309878249,38.89,76666.32,51.1,-0.62247,0.00015,24.66989]
[1777309878302,38.89,76666.32,51.1,-0.62247,0.00015,24.66989]
[1777309878512,38.89,76668.26,51.1,-0.62217,0.00015,24.67647]
[1777309880880,38.89,76671.31,51.1,-0.62171,0.00015,24.68676]
[1777309880899,38.89,76671.05,51.1,-0.62175,0.00015,24.68595]
[1777309881523,38.89,76671.05,51.1,-0.62175,0.00015,24.68595]
[1777309881534,38.89,76698.87,51.1,-0.61755,0.00015,24.7779]
[1777309883548,38.89,76697.95,51.1,-0.61769,0.00015,24.77491]
[1777309887560,38.89,76699.09,51.1,-0.61752,0.00015,24.77855]
[1777309888292,38.89,76698.93,51.1,-0.61755,0.00015,24.77801]
[1777309888570,38.89,76698.93,51.1,-0.61755,0.00015,24.77801]
[1777309888585,38.89,76693.74,51.1,-0.61833,0.00015,24.76103]
[1777309893619,38.89,76691.36,51.1,-0.61871,0.00015,24.74954]
[1777309896360,38.89,76691.16,51.1,-0.61874,0.00015,24.74888]
[1777309896641,38.89,76694.67,51.1,-0.61821,0.00015,24.76037]
[1777309897150,38.89,76694.67,51.1,-0.61821,0.00015,24.76037]
[1777309897648,38.89,76701.05,51.1,-0.61725,0.00015,24.78117]
[1777309899986,38.89,76702.44,51.1,-0.61704,0.00015,24.78565]
[1777309900896,38.89,76704.44,51.1,-0.61674,0.00015,24.7921]
[1777309901242,38.89,76706.96,51.1,-0.61636,0.00015,24.80022]
[1777309901723,38.89,76706.96,51.1,-0.61636,0.00015,24.80022]
[1777309901783,38.89,76711.73,51.1,-0.61564,0.00015,24.81555]
[1777309905703,38.88,76707.57,51.1,-0.61628,0.00015,24.80199]
[1777309910739,38.88,76709.2,51.1,-0.61604,0.00015,24.80705]
[1777309915774,38.88,76707.19,51.1,-0.61636,0.00015,24.80038]
[1777309919726,38.87,76709.24,51.1,-0.61605,0.00015,24.80689]
[1777309920074,38.87,76708.78,51.1,-0.61612,0.00015,24.80538]
[1777309925843,38.87,76707.08,51.1,-0.61639,0.00015,24.7997]
[1777309930880,38.87,76703.18,51.1,-0.61699,0.00015,24.78693]
[1777309932490,38.87,76703.71,51.1,-0.61691,0.00015,24.78863]
[1777309933032,38.87,76703.71,51.1,-0.61691,0.00015,24.78863]
[1777309933901,38.87,76708.75,51.1,-0.61615,0.00015,24.80488]
[1777309934614,38.87,76708.75,51.1,-0.61615,0.00015,24.80488]
[1777309939943,38.86,76715.46,51.1,-0.61514,0.00015,24.82623]
[1777309944978,38.86,76713.99,51.1,-0.61538,0.00015,24.82132]
[1777309948675,38.86,76716.04,51.1,-0.61507,0.00015,24.82777]
[1777309949007,38.86,76723.47,51.1,-0.61395,0.00015,24.85142]
[1777309952028,38.86,76728.19,51.1,-0.61326,0.00015,24.86259]
[1777309957063,38.85,76725.53,51.1,-0.61368,0.00015,24.85387]
[1777309957787,38.85,76725.53,51.1,-0.61368,0.00015,24.85387]
[1777309958070,38.85,76725.54,51.1,-0.61368,0.00015,24.85384]
[1777309961179,38.85,76725.04,51.1,-0.61376,0.00015,24.85213]
[1777309961281,38.85,76725.78,51.1,-0.61365,0.00015,24.85442]
[1777309962098,38.85,76729.73,51.1,-0.61306,0.00015,24.86685]
[1777309963838,38.85,76729.73,51.1,-0.61306,0.00015,24.86685]
[1777309963939,38.84,76738.01,51.1,-0.61181,0.00015,24.89271]
[1777309964113,38.84,76742.39,51.1,-0.61114,0.00015,24.90637]
[1777309969148,38.84,76741.79,51.1,-0.61125,0.00015,24.90415]
[1777309973231,38.84,76743.43,51.1,-0.611,0.00015,24.90926]
[1777309973332,38.84,76742.68,51.1,-0.61112,0.00015,24.90693]
[1777309974183,38.84,76736.4,51.1,-0.61208,0.00015,24.88724]
[1777309979591,38.83,76734.34,51.1,-0.6124,0.00015,24.88048]
[1777309980576,38.83,76732.64,51.1,-0.61267,0.00015,24.87506]
[1777309980652,38.83,76730.0,51.1,-0.61307,0.00015,24.86667]
[1777309981234,38.83,76726.07,51.1,-0.61367,0.00015,24.85417]
[1777309986269,38.82,76721.57,51.1,-0.61437,0.00015,24.83957]
[1777309991303,38.82,76719.87,51.1,-0.61464,0.00015,24.83389]
[1777309996339,38.81,76719.67,51.1,-0.61468,0.00015,24.83301]
[1777310001374,38.81,76719.14,51.1,-0.61478,0.00015,24.83108]
[1777310006409,38.81,76718.47,51.1,-0.61489,0.00015,24.8287]
[1777310011444,38.8,76719.51,51.1,-0.61476,0.00015,24.82819]
[1777310016480,38.8,76719.32,51.1,-0.6148,0.00015,24.82734]
[1777310018537,38.8,76706.37,51.1,-0.61677,0.00015,24.78552]
[1777310022523,38.8,76710.48,51.1,-0.61615,0.00015,24.79875]
[1777310027795,38.79,76712.34,51.1,-0.61588,0.00015,24.80464]
[1777310033599,38.79,76710.79,51.1,-0.61612,0.00015,24.79944]
[1777310039901,38.79,76711.96,51.1,-0.61595,0.00015,24.80311]
[1777310045684,38.78,76711.55,51.1,-0.61602,0.00015,24.80157]
[1777310050720,38.78,76715.21,51.1,-0.61548,0.00015,24.81323]
[1777310055755,38.78,76712.46,51.1,-0.6159,0.00015,24.80423]
[1777310060790,38.78,76712.43,51.1,-0.61591,0.00015,24.804]
[1777310065825,38.78,76710.2,51.1,-0.61626,0.00015,24.79667]
[1777310070861,38.77,76709.36,51.1,-0.61639,0.00015,24.79384]
[1777310075895,38.77,76709.73,51.1,-0.61635,0.00015,24.79134]
[1777310082945,38.77,76710.76,51.1,-0.6162,0.00015,24.79456]
[1777310087980,38.77,76703.23,51.1,-0.61735,0.00015,24.77001]
[1777310089000,38.77,76703.23,51.1,-0.61735,0.00015,24.77001]
[1777310089199,38.77,76703.23,51.1,-0.61735,0.00015,24.77001]
[1777310089201,38.77,76703.12,51.1,-0.61737,0.00015,24.76965]
[1777310090348,38.77,76699.67,51.1,-0.61789,0.00015,24.75837]
[1777310090400,38.77,76699.67,51.1,-0.61789,0.00015,24.75837]
[1777310090749,38.77,76699.67,51.1,-0.61789,0.00015,24.75837]
[1777310091001,38.77,76695.32,51.1,-0.61855,0.00015,24.7441]
[1777310092352,38.77,76695.48,51.1,-0.61853,0.00015,24.74464]
[1777310097293,38.77,76698.5,51.1,-0.61807,0.00015,24.75459]
[1777310097446,38.77,76698.5,51.1,-0.61807,0.00015,24.75459]
[1777310101174,38.77,76699.1,51.1,-0.61797,0.00015,24.75656]
[1777310102113,38.77,76699.11,51.1,-0.61797,0.00015,24.75659]
[1777310102175,38.77,76699.11,51.1,-0.61797,0.00015,24.75659]
[1777310102214,38.77,76715.9,51.1,-0.61543,0.00015,24.81109]
[1777310103085,38.77,76725.74,51.1,-0.61393,0.00015,24.84254]
[1777310104428,38.77,76726.26,51.1,-0.61386,0.00015,24.84414]
[1777310105100,38.77,76721.46,51.1,-0.61459,0.00015,24.82879]
[1777310106107,38.77,76715.47,51.1,-0.6155,0.00015,24.80954]
[1777310107114,38.77,76708.73,51.1,-0.61652,0.00015,24.78774]
[1777310107295,38.77,76708.73,51.1,-0.61652,0.00015,24.78774]
[1777310107382,38.77,76708.73,51.1,-0.61652,0.00015,24.78774]
[1777310109128,38.77,76703.74,51.1,-0.61728,0.00015,24.77149]
[1777310110551,38.77,76701.3,51.1,-0.61765,0.00015,24.76351]
[1777310111081,38.77,76701.3,51.1,-0.61765,0.00015,24.76351]
[1777310115374,38.77,76701.56,51.1,-0.61762,0.00015,24.76435]
[1777310117290,38.77,76698.73,51.1,-0.61804,0.00015,24.75509]
[1777310119364,38.77,76699.74,51.1,-0.61789,0.00015,24.7584]
[1777310123647,38.77,76701.41,51.1,-0.61764,0.00015,24.76385]
[1777310124153,38.77,76701.41,51.1,-0.61764,0.00015,24.76385]
[1777310124503,38.77,76700.93,51.1,-0.61771,0.00015,24.76228]
[1777310128467,38.77,76696.46,51.1,-0.61839,0.00015,24.74763]
[1777310134304,38.77,76697.16,51.1,-0.6183,0.00015,24.74637]
[1777310139340,38.77,76697.0,51.1,-0.61832,0.00015,24.74589]
[1777310144375,38.77,76696.47,51.1,-0.6184,0.00015,24.74419]
[1777310149331,38.77,76696.22,51.1,-0.61843,0.00015,24.74341]
[1777310149508,38.77,76696.22,51.1,-0.61843,0.00015,24.74341]
[1777310149537,38.77,76693.51,51.1,-0.61884,0.00015,24.73451]
[1777310153439,38.77,76689.62,51.1,-0.61943,0.00015,24.72175]
[1777310155418,38.77,76688.65,51.1,-0.61957,0.00015,24.71856]
[1777310155472,38.77,76688.65,51.1,-0.61957,0.00015,24.71856]
[1777310155986,38.77,76688.65,51.1,-0.61957,0.00015,24.71856]
[1777310156056,38.77,76690.74,51.1,-0.61925,0.00015,24.72552]
[1777310156987,38.77,76690.74,51.1,-0.61925,0.00015,24.72552]
[1777310157088,38.77,76693.03,51.1,-0.61891,0.00015,24.7331]
[1777310161497,38.77,76691.25,51.1,-0.61917,0.00015,24.72729]
[1777310161598,38.77,76691.91,51.1,-0.61907,0.00015,24.72949]
[1777310164515,38.77,76700.86,51.1,-0.61771,0.00015,24.75894]
[1777310169551,38.77,76698.25,51.1,-0.61811,0.00015,24.75043]
[1777310174581,38.78,76698.46,51.1,-0.61807,0.00015,24.75115]
[1777310174586,38.78,76699.46,51.1,-0.61792,0.00015,24.75443]
[1777310176244,38.78,76699.46,51.1,-0.61792,0.00015,24.75443]
[1777310175593,38.78,76694.38,51.1,-0.61869,0.00015,24.73776]
[1777310176599,38.78,76696.43,51.1,-0.61838,0.00015,24.74452]
[1777310179593,38.78,76696.16,51.1,-0.61842,0.00015,24.74366]
[1777310182644,38.78,76703.92,51.1,-0.61724,0.00015,24.76907]
[1777310183553,38.78,76703.92,51.1,-0.61724,0.00015,24.76907]
[1777310186942,38.78,76702.88,51.1,-0.6174,0.00015,24.76569]
[1777310189201,38.78,76701.79,51.1,-0.61756,0.00015,24.76214]
[1777310190702,38.78,76705.9,51.1,-0.61694,0.00015,24.77553]
[1777310192706,38.78,76705.22,51.1,-0.61706,0.00015,24.7697]
[1777310197751,38.78,76705.61,51.1,-0.617,0.00015,24.77094]
[1777310199865,38.78,76704.27,51.1,-0.61721,0.00015,24.76658]
[1777310200213,38.78,76704.27,51.1,-0.61721,0.00015,24.76658]
[1777310202401,38.78,76703.92,51.1,-0.61726,0.00015,24.76543]
[1777310206814,38.78,76712.02,51.1,-0.61603,0.00015,24.79169]
[1777310209860,38.78,76711.76,51.1,-0.61607,0.00015,24.79081]
[1777310209968,38.78,76711.76,51.1,-0.61607,0.00015,24.79081]
[1777310210017,38.77,76717.31,51.1,-0.61523,0.00015,24.80865]
[1777310211849,38.77,76728.59,51.1,-0.61352,0.00015,24.84462]
[1777310213863,38.77,76731.22,51.1,-0.61312,0.00015,24.85287]
[1777310217891,38.77,76726.72,51.1,-0.61382,0.00015,24.83839]
[1777310222926,38.77,76726.42,51.1,-0.61388,0.00015,24.83719]
[1777310223797,38.77,76726.42,51.1,-0.61388,0.00015,24.83719]
[1777310223933,38.76,76725.51,51.1,-0.61402,0.00015,24.83425]
[1777310225917,38.76,76724.24,51.1,-0.61422,0.00015,24.83015]
[1777310225946,38.76,76724.01,51.1,-0.61425,0.00015,24.82938]
[1777310226954,38.76,76730.65,51.1,-0.61325,0.00015,24.85043]
[1777310230799,38.76,76733.56,51.1,-0.61281,0.00015,24.85948]
[1777310231094,38.76,76733.56,51.1,-0.61281,0.00015,24.85948]
[1777310231119,38.76,76737.88,51.1,-0.61216,0.00015,24.87302]
[1777310231834,38.76,76737.88,51.1,-0.61216,0.00015,24.87302]
[1777310232061,38.76,76737.88,51.1,-0.61216,0.00015,24.87302]
[1777310232114,38.76,76737.88,51.1,-0.61216,0.00015,24.87302]
[1777310232214,38.76,76749.24,51.1,-0.61042,0.00015,24.90849]
[1777310237029,38.76,76750.04,51.1,-0.61031,0.00015,24.9109]
[1777310240940,38.76,76749.87,51.1,-0.61034,0.00015,24.91032]
[1777310241057,38.76,76754.73,51.1,-0.60959,0.00015,24.92533]
[1777310245691,38.76,76758.5,51.1,-0.60902,0.00015,24.93686]
[1777310247309,38.76,76758.52,51.1,-0.60902,0.00015,24.9369]
[1777310248732,38.75,76758.78,51.1,-0.60898,0.00015,24.93766]
[1777310249132,38.75,76758.78,51.1,-0.60898,0.00015,24.93766]
[1777310250420,38.75,76756.7,51.1,-0.6093,0.00015,24.93124]
[1777310250736,38.75,76756.7,51.1,-0.6093,0.00015,24.93124]
[1777310251406,38.75,76756.7,51.1,-0.6093,0.00015,24.93124]
[1777310251755,38.75,76756.69,51.1,-0.60932,0.00015,24.9276]
[1777310252105,38.75,76756.69,51.1,-0.60932,0.00015,24.9276]
[1777310253422,38.75,76758.9,51.1,-0.60899,0.00015,24.93435]
[1777310253829,38.75,76758.9,51.1,-0.60899,0.00015,24.93435]
[1777310257964,38.75,76757.86,51.1,-0.60915,0.00015,24.93108]
[1777310258176,38.75,76752.78,51.1,-0.60992,0.00015,24.91542]
[1777310261196,38.75,76749.85,51.1,-0.61037,0.00015,24.90631]
[1777310261257,38.75,76749.85,51.1,-0.61037,0.00015,24.90631]
[1777310261297,38.75,76749.98,51.1,-0.61036,0.00015,24.90662]
[1777310262204,38.75,76745.27,51.1,-0.61108,0.00015,24.89189]
[1777310264218,38.74,76740.93,51.1,-0.61175,0.00015,24.87816]
[1777310269253,38.74,76743.21,51.1,-0.61143,0.00015,24.8849]
[1777310274288,38.73,76742.18,51.1,-0.6116,0.00015,24.8813]
[1777310275913,38.73,76742.55,51.1,-0.61155,0.00015,24.88238]
[1777310276304,38.73,76744.83,51.1,-0.61121,0.00015,24.88947]
[1777310282347,38.72,76745.7,51.1,-0.61109,0.00015,24.89183]
[1777310283303,38.72,76745.7,51.1,-0.61109,0.00015,24.89183]
[1777310283354,38.72,76745.43,51.1,-0.61114,0.00015,24.89091]
[1777310285368,38.72,76741.06,51.1,-0.61181,0.00015,24.87709]
[1777310290403,38.71,76735.97,51.1,-0.61261,0.00015,24.86072]
[1777310293405,38.71,76732.8,51.1,-0.6131,0.00015,24.85058]
[1777310293424,38.71,76728.61,51.1,-0.61374,0.00015,24.83723]
[1777310295438,38.71,76724.43,51.1,-0.61438,0.00015,24.8238]
[1777310297451,38.71,76710.76,51.1,-0.61646,0.00015,24.7797]
[1777310298459,38.71,76707.15,51.1,-0.61701,0.00015,24.76794]
[1777310302385,38.71,76703.98,51.1,-0.6175,0.00015,24.75758]
[1777310302636,38.71,76702.56,51.1,-0.61771,0.00015,24.75293]
[1777310303027,38.71,76702.56,51.1,-0.61771,0.00015,24.75293]
[1777310303128,38.71,76700.26,51.1,-0.61806,0.00015,24.74539]
[1777310303562,38.71,76700.26,51.1,-0.61806,0.00015,24.74539]
[1777310304107,38.71,76700.26,51.1,-0.61806,0.00015,24.74539]
[1777310304208,38.71,76691.82,51.1,-0.61934,0.00015,24.71759]
[1777310305805,38.71,76690.4,51.1,-0.61956,0.00015,24.71288]
[1777310306468,38.71,76690.4,51.1,-0.61956,0.00015,24.71288]
[1777310305896,38.71,76689.39,51.1,-0.61971,0.00015,24.70956]
[1777310306518,38.71,76689.3,51.1,-0.61972,0.00015,24.70928]
[1777310308331,38.71,76683.27,51.1,-0.62063,0.00015,24.6892]
[1777310309003,38.71,76683.27,51.1,-0.62063,0.00015,24.6892]
[1777310309265,38.71,76683.27,51.1,-0.62063,0.00015,24.6892]
[1777310309298,38.71,76680.19,51.1,-0.6211,0.00015,24.67891]
[1777310309537,38.71,76671.98,51.1,-0.62234,0.00015,24.65127]
[1777310310545,38.71,76666.8,51.1,-0.62313,0.00015,24.63366]
[1777310313570,38.71,76661.99,51.1,-0.62388,0.00015,24.61356]
[1777310315584,38.71,76650.59,51.1,-0.6256,0.00015,24.57436]
[1777310319869,38.71,76647.0,51.1,-0.62614,0.00015,24.56195]
[1777310319912,38.71,76640.26,51.1,-0.62716,0.00015,24.53851]
[1777310325656,38.71,76639.79,51.1,-0.62722,0.00015,24.53706]
[1777310330691,38.71,76638.43,51.1,-0.62742,0.00015,24.53247]
[1777310335726,38.71,76644.05,51.1,-0.62659,0.00015,24.55166]
[1777310337739,38.7,76649.81,51.1,-0.62573,0.00015,24.57146]
[1777310340761,38.7,76654.26,51.1,-0.62506,0.00015,24.58685]
[1777310341767,38.7,76661.25,51.1,-0.624,0.00015,24.61084]
[1777310343781,38.7,76655.72,51.1,-0.62484,0.00015,24.59186]
[1777310347810,38.7,76660.28,51.1,-0.62415,0.00015,24.60752]
[1777310348658,38.7,76660.28,51.1,-0.62415,0.00015,24.60752]
[1777310349167,38.7,76663.07,51.1,-0.62372,0.00015,24.61704]
[1777310349825,38.7,76668.27,51.1,-0.62294,0.00015,24.63474]
[1777310353760,38.7,76668.26,51.1,-0.62294,0.00015,24.63463]
[1777310353853,38.7,76665.7,51.1,-0.62333,0.00015,24.6259]
[1777310354860,38.7,76661.48,51.1,-0.62397,0.00015,24.61148]
[1777310360376,38.7,76661.35,51.1,-0.62399,0.00015,24.61098]
[1777310360422,38.7,76663.08,51.1,-0.62373,0.00015,24.61686]
[1777310360957,38.7,76663.08,51.1,-0.62373,0.00015,24.61686]
[1777310361011,38.7,76664.13,51.1,-0.62357,0.00015,24.62044]
[1777310366945,38.7,76664.68,51.1,-0.6235,0.00015,24.6222]
[1777310371980,38.7,76667.64,51.1,-0.62307,0.00015,24.62853]
[1777310377014,38.69,76665.67,51.1,-0.62338,0.00015,24.62168]
[1777310378061,38.69,76665.67,51.1,-0.62338,0.00015,24.62168]
[1777310378162,38.69,76665.7,51.1,-0.62338,0.00015,24.62173]
[1777310382042,38.69,76667.38,51.1,-0.62312,0.00015,24.62739]
[1777310382050,38.69,76665.93,51.1,-0.62335,0.00015,24.62242]
[1777310387085,38.69,76665.83,51.1,-0.62337,0.00015,24.62192]
[1777310392120,38.69,76665.87,51.1,-0.62337,0.00015,24.62191]
[1777310395756,38.69,76665.04,51.1,-0.6235,0.00015,24.61899]
[1777310396149,38.69,76667.33,51.1,-0.62315,0.00015,24.62676]
[1777310397156,38.69,76674.32,51.1,-0.6221,0.00015,24.65042]
[1777310400177,38.69,76676.91,51.1,-0.6217,0.00015,24.65934]
[1777310404990,38.69,76675.82,51.1,-0.62185,0.00015,24.65593]
[1777310405212,38.69,76679.96,51.1,-0.62122,0.00015,24.66986]
[1777310406563,38.69,76679.96,51.1,-0.62122,0.00015,24.66986]
[1777310407226,38.69,76679.76,51.1,-0.62124,0.00015,24.66932]
[1777310412262,38.7,76677.15,51.1,-0.62163,0.00015,24.66077]
[1777310416689,38.7,76674.53,51.1,-0.62203,0.00015,24.65194]
[1777310417297,38.7,76667.71,51.1,-0.62306,0.00015,24.62878]
[1777310418304,38.7,76663.07,51.1,-0.62377,0.00015,24.61294]
[1777310423387,38.69,76661.66,51.1,-0.62398,0.00015,24.60799]
[1777310429381,38.69,76660.83,51.1,-0.62412,0.00015,24.60499]
[1777310434416,38.69,76661.4,51.1,-0.62405,0.00015,24.60321]
[1777310436430,38.69,76650.37,51.1,-0.62573,0.00015,24.56517]
[1777310438443,38.69,76645.79,51.1,-0.62642,0.00015,24.54919]
[1777310443479,38.68,76637.8,51.1,-0.62765,0.00015,24.52081]
[1777310448514,38.68,76635.88,51.1,-0.62796,0.00015,24.51369]
[1777310450145,38.68,76636.05,51.1,-0.62794,0.00015,24.51421]
[1777310456580,38.67,76635.36,51.1,-0.62807,0.00015,24.51129]
[1777310460608,38.67,76634.76,51.1,-0.62817,0.00015,24.50897]
[1777310461612,38.66,76645.01,51.1,-0.62662,0.00015,24.54473]
[1777310466647,38.66,76644.66,51.1,-0.62669,0.00015,24.54317]
[1777310471682,38.66,76653.83,51.1,-0.6253,0.00015,24.57504]
[1777310476717,38.66,76648.27,51.1,-0.62615,0.00015,24.55562]
[1777310481752,38.65,76651.12,51.1,-0.62574,0.00015,24.56507]
[1777310483766,38.65,76659.31,51.1,-0.62451,0.00015,24.59316]
[1777310488528,38.64,76655.3,51.1,-0.62514,0.00015,24.57892]
[1777310490371,38.64,76650.79,51.1,-0.62583,0.00015,24.56318]
[1777310493837,38.64,76646.03,51.1,-0.62658,0.00015,24.5428]
[1777310498872,38.63,76644.96,51.1,-0.62675,0.00015,24.53872]
[1777310503906,38.63,76645.59,51.1,-0.62668,0.00015,24.54054]
[1777310508941,38.62,76644.86,51.1,-0.62681,0.00015,24.53761]
[1777310513976,38.62,76645.38,51.1,-0.62674,0.00015,24.53905]
[1777310519011,38.61,76653.9,51.1,-0.62547,0.00015,24.56826]
[1777310524047,38.61,76652.41,51.1,-0.62571,0.00015,24.56299]
[1777310529082,38.61,76651.79,51.1,-0.6258,0.00015,24.56081]
[1777310530874,38.61,76651.31,51.1,-0.62587,0.00015,24.55914]
[1777310531095,38.61,76658.65,51.1,-0.62476,0.00015,24.58452]
[1777310532103,38.61,76669.49,51.1,-0.62312,0.00015,24.62166]
[1777310534117,38.61,76674.14,51.1,-0.62241,0.00015,24.63743]
[1777310539151,38.61,76675.68,51.1,-0.62219,0.00015,24.64251]
[1777310544187,38.61,76677.04,51.1,-0.62199,0.00015,24.64697]
[1777310549388,38.6,76676.36,51.1,-0.6221,0.00015,24.64456]
[1777310549461,38.6,76676.36,51.1,-0.6221,0.00015,24.64456]
[1777310549562,38.6,76676.58,51.1,-0.62207,0.00015,24.64524]
[1777310550229,38.6,76681.61,51.1,-0.6213,0.00015,24.66221]
[1777310551268,38.6,76681.61,51.1,-0.6213,0.00015,24.66221]
[1777310551381,38.6,76681.61,51.1,-0.6213,0.00015,24.66221]
[1777310551481,38.61,76683.17,51.1,-0.62107,0.00015,24.66397]
[1777310553144,38.61,76679.43,51.1,-0.62164,0.00015,24.65138]
[1777310553493,38.61,76679.43,51.1,-0.62164,0.00015,24.65138]
[1777310553505,38.61,76677.45,51.1,-0.62194,0.00015,24.64471]
[1777310554006,38.61,76677.45,51.1,-0.62194,0.00015,24.64471]
[1777310554257,38.61,76683.51,51.1,-0.62102,0.00015,24.66513]
[1777310555007,38.61,76683.51,51.1,-0.62102,0.00015,24.66513]
[1777310555399,38.61,76683.51,51.1,-0.62102,0.00015,24.66513]
[1777310555500,38.61,76678.18,51.1,-0.62184,0.00015,24.6471]
[1777310556272,38.61,76671.39,51.1,-0.62287,0.00015,24.62409]
[1777310559293,38.6,76668.3,51.1,-0.62334,0.00015,24.61348]
[1777310559886,38.6,76668.3,51.1,-0.62334,0.00015,24.61348]
[1777310560273,38.6,76668.3,51.1,-0.62334,0.00015,24.61348]
[1777310560300,38.6,76675.48,51.1,-0.62225,0.00015,24.63786]
[1777310563211,38.6,76677.66,51.1,-0.62192,0.00015,24.64519]
[1777310563497,38.6,76674.65,51.1,-0.62238,0.00015,24.63492]
[1777310563876,38.6,76674.65,51.1,-0.62238,0.00015,24.63492]
[1777310564226,38.6,76674.65,51.1,-0.62238,0.00015,24.63492]
[1777310565244,38.6,76674.31,51.1,-0.62244,0.00015,24.63376]
[1777310565335,38.6,76675.54,51.1,-0.62225,0.00015,24.6379]
[1777310569393,38.6,76676.29,51.1,-0.62214,0.00015,24.64028]
[1777310570370,38.6,76683.17,51.1,-0.6211,0.00015,24.66351]
[1777310575405,38.6,76682.71,51.1,-0.62116,0.00015,24.6622]
[1777310578812,38.6,76682.57,51.1,-0.62117,0.00015,24.66187]
[1777310578890,38.6,76682.57,51.1,-0.62117,0.00015,24.66187]
[1777310579433,38.6,76680.01,51.1,-0.62156,0.00015,24.65326]
[1777310579899,38.6,76680.01,51.1,-0.62156,0.00015,24.65326]
[1777310579991,38.6,76680.01,51.1,-0.62156,0.00015,24.65326]
[1777310580342,38.6,76680.01,51.1,-0.62156,0.00015,24.65326]
[1777310580440,38.61,76679.57,51.1,-0.62162,0.00015,24.65178]
[1777310584892,38.61,76680.93,51.1,-0.62141,0.00015,24.65653]
[1777310585475,38.61,76673.77,51.1,-0.6225,0.00015,24.63227]
[1777310587489,38.61,76669.0,51.1,-0.62322,0.00015,24.61604]
[1777310590510,38.61,76673.94,51.1,-0.62248,0.00015,24.63274]
[1777310592524,38.61,76681.57,51.1,-0.62131,0.00015,24.65864]
[1777310594160,38.61,76680.99,51.1,-0.6214,0.00015,24.65674]
[1777310594569,38.61,76680.99,51.1,-0.6214,0.00015,24.65674]
[1777310594660,38.61,76680.99,51.1,-0.6214,0.00015,24.65674]
[1777310594744,38.61,76680.74,51.1,-0.62144,0.00015,24.65595]
[1777310595041,38.61,76680.74,51.1,-0.62144,0.00015,24.65595]
[1777310595638,38.61,76680.74,51.1,-0.62144,0.00015,24.65595]
[1777310595707,38.61,76705.67,51.1,-0.61764,0.00015,24.73881]
[1777310596651,38.61,76705.67,51.1,-0.61764,0.00015,24.73881]
[1777310596727,38.61,76752.03,51.1,-0.61056,0.00015,24.88706]
[1777310597792,38.61,76752.03,51.1,-0.61056,0.00015,24.88706]
[1777310597579,38.61,76744.67,51.1,-0.61169,0.00015,24.86404]
[1777310597959,38.61,76744.67,51.1,-0.61169,0.00015,24.86404]
[1777310598641,38.61,76744.67,51.1,-0.61169,0.00015,24.86404]
[1777310598682,38.61,76737.46,51.1,-0.6128,0.00015,24.84116]
[1777310598922,38.61,76737.46,51.1,-0.6128,0.00015,24.84116]
[1777310599327,38.61,76737.46,51.1,-0.6128,0.00015,24.84116]
[1777310599593,38.61,76742.03,51.1,-0.6121,0.00015,24.85554]
[1777310600080,38.61,76742.03,51.1,-0.6121,0.00015,24.85554]
[1777310600485,38.61,76742.03,51.1,-0.6121,0.00015,24.85554]
[1777310600601,38.6,76759.9,51.1,-0.60937,0.00015,24.9112]
[1777310601608,38.6,76753.96,51.1,-0.61028,0.00015,24.89271]
[1777310602615,38.6,76748.04,51.1,-0.61119,0.00015,24.87418]
[1777310607651,38.6,76753.59,51.1,-0.61036,0.00015,24.89121]
[1777310608871,38.59,76750.1,51.1,-0.6109,0.00015,24.8802]
[1777310608953,38.59,76750.1,51.1,-0.6109,0.00015,24.8802]
[1777310609276,38.59,76750.1,51.1,-0.6109,0.00015,24.8802]
[1777310609305,38.59,76750.1,51.1,-0.6109,0.00015,24.8802]
[1777310609630,38.59,76750.1,51.1,-0.6109,0.00015,24.8802]
[1777310609718,38.59,76718.31,51.1,-0.61576,0.00015,24.77905]
[1777310610677,38.59,76725.17,51.1,-0.61472,0.00015,24.80116]
[1777310612224,38.59,76723.57,51.1,-0.61498,0.00015,24.79237]
[1777310612688,38.59,76717.26,51.1,-0.61594,0.00015,24.77197]
[1777310617723,38.59,76715.42,51.1,-0.61623,0.00015,24.76596]
[1777310620744,38.59,76708.26,51.1,-0.61732,0.00015,24.7426]
[1777310623764,38.59,76712.75,51.1,-0.61664,0.00015,24.75728]
[1777310624817,38.59,76712.75,51.1,-0.61664,0.00015,24.75728]
[1777310625779,38.59,76718.69,51.1,-0.61573,0.00015,24.77655]
[1777310630813,38.59,76722.06,51.1,-0.61522,0.00015,24.78736]
[1777310631730,38.59,76722.06,51.1,-0.61522,0.00015,24.78736]
[1777310631828,38.59,76732.33,51.1,-0.61365,0.00015,24.82027]
[1777310632838,38.59,76732.33,51.1,-0.61365,0.00015,24.82027]
[1777310632852,38.59,76743.02,51.1,-0.61202,0.00015,24.85409]
[1777310633004,38.59,76743.02,51.1,-0.61202,0.00015,24.85409]
[1777310633420,38.59,76743.02,51.1,-0.61202,0.00015,24.85409]
[1777310633531,38.59,76743.02,51.1,-0.61202,0.00015,24.85409]
[1777310633836,38.59,76749.56,51.1,-0.61102,0.00015,24.87456]
[1777310638871,38.58,76748.65,51.1,-0.61118,0.00015,24.87137]
[1777310642899,38.58,76756.21,51.1,-0.61003,0.00015,24.89466]
[1777310646336,38.57,76759.19,51.1,-0.60959,0.00015,24.90373]
[1777310646429,38.57,76760.98,51.1,-0.60932,0.00015,24.90918]
[1777310647250,38.57,76760.98,51.1,-0.60932,0.00015,24.90918]
[1777310647351,38.57,76768.58,51.1,-0.60815,0.00015,24.93253]
[1777310650956,38.57,76764.41,51.1,-0.60879,0.00015,24.91969]
[1777310654624,38.57,76765.41,51.1,-0.60864,0.00015,24.92275]
[1777310654873,38.57,76765.47,51.1,-0.60863,0.00015,24.92292]
[1777310654998,38.57,76771.67,51.1,-0.60768,0.00015,24.94188]
[1777310656010,38.57,76785.96,51.1,-0.60548,0.00015,24.98512]
[1777310657019,38.57,76786.0,51.1,-0.60547,0.00015,24.98528]
[1777310657938,38.57,76786.0,51.1,-0.60547,0.00015,24.98528]
[1777310658331,38.57,76786.87,51.1,-0.60534,0.00015,24.98792]
[1777310661413,38.57,76788.14,51.1,-0.60515,0.00015,24.99163]
[1777310661471,38.57,76788.14,51.1,-0.60515,0.00015,24.99163]
[1777310661534,38.57,76788.14,51.1,-0.60515,0.00015,24.99163]
[1777310661552,38.57,76794.09,51.1,-0.60423,0.00015,25.0093]
[1777310661973,38.57,76794.09,51.1,-0.60423,0.00015,25.0093]
[1777310662456,38.57,76794.09,51.1,-0.60423,0.00015,25.0093]
[1777310662461,38.57,76794.09,51.1,-0.60423,0.00015,25.0093]
[1777310662558,38.57,76803.21,51.1,-0.60283,0.00015,25.03622]
[1777310666087,38.57,76807.09,51.1,-0.60223,0.00015,25.0476]
[1777310667753,38.57,76807.09,51.1,-0.60223,0.00015,25.0476]
[1777310667791,38.57,76807.09,51.1,-0.60223,0.00015,25.0476]
[1777310667831,38.57,76807.09,51.1,-0.60223,0.00015,25.0476]
[1777310668431,38.57,76810.45,51.1,-0.60171,0.00015,25.05739]
[1777310668490,38.57,76804.32,51.1,-0.60266,0.00015,25.03951]
[1777310669107,38.57,76799.08,51.1,-0.60346,0.00015,25.02413]
[1777310672602,38.57,76799.44,51.1,-0.60343,0.00015,25.02148]
[1777310674142,38.57,76794.99,51.1,-0.60412,0.00015,25.00816]
[1777310675859,38.57,76794.99,51.1,-0.60412,0.00015,25.00816]
[1777310676283,38.57,76794.71,51.1,-0.60417,0.00015,25.00728]
[1777310676376,38.57,76789.7,51.1,-0.60494,0.00015,24.99233]
[1777310680185,38.56,76784.48,51.1,-0.60576,0.00015,24.97655]
[1777310685220,38.56,76782.89,51.1,-0.60601,0.00015,24.97159]
[1777310690255,38.56,76783.53,51.1,-0.60592,0.00015,24.97336]
[1777310693276,38.55,76775.14,51.1,-0.60721,0.00015,24.94794]
[1777310697667,38.55,76774.23,51.1,-0.60736,0.00015,24.94512]
[1777310697768,38.55,76773.32,51.1,-0.6075,0.00015,24.94232]
[1777310703347,38.55,76771.86,51.1,-0.60773,0.00015,24.9378]
[1777310704354,38.55,76764.82,51.1,-0.60881,0.00015,24.91614]
[1777310709475,38.54,76764.49,51.1,-0.60888,0.00015,24.9148]
[1777310709858,38.54,76764.3,51.1,-0.60892,0.00015,24.91405]
[1777310710395,38.54,76775.46,51.1,-0.60721,0.00015,24.94819]
[1777310711402,38.54,76780.89,51.1,-0.60637,0.00015,24.96462]
[1777310716392,38.54,76782.99,51.1,-0.60606,0.00015,24.97083]
[1777310716437,38.54,76787.75,51.1,-0.60532,0.00015,24.98512]
[1777310721472,38.54,76790.43,51.1,-0.60491,0.00015,24.99311]
[1777310725500,38.54,76795.26,51.1,-0.60416,0.00015,25.00763]
[1777310730561,38.54,76796.03,51.1,-0.60403,0.00015,25.01003]
[1777310730567,38.54,76796.03,51.1,-0.60403,0.00015,25.01003]
[1777310730663,38.54,76796.03,51.1,-0.60403,0.00015,25.01003]
[1777310732467,38.54,76798.8,51.1,-0.60362,0.00015,25.01469]
[1777310732549,38.55,76808.99,51.1,-0.60205,0.00015,25.04461]
[1777310733453,38.55,76808.99,51.1,-0.60205,0.00015,25.04461]
[1777310733737,38.55,76826.04,51.1,-0.59942,0.00015,25.0938]
[1777310734564,38.55,76842.13,51.1,-0.59693,0.00015,25.13921]
[1777310735571,38.55,76841.01,51.1,-0.5971,0.00015,25.13606]
[1777310735974,38.55,76841.01,51.1,-0.5971,0.00015,25.13606]
[1777310736578,38.54,76832.52,51.1,-0.59842,0.00015,25.11215]
[1777310741613,38.54,76833.1,51.1,-0.59834,0.00015,25.11365]
[1777310741970,38.54,76833.1,51.1,-0.59834,0.00015,25.11365]
[1777310742619,38.54,76836.38,51.1,-0.59783,0.00015,25.12287]
[1777310743627,38.54,76842.79,51.1,-0.59684,0.00015,25.14081]
[1777310747510,38.54,76842.61,51.1,-0.59688,0.00015,25.1402]
[1777310747655,38.54,76842.89,51.1,-0.59683,0.00015,25.14095]
[1777310750676,38.54,76841.49,51.1,-0.59706,0.00015,25.13696]
[1777310751284,38.53,76841.49,51.1,-0.59706,0.00015,25.13688]
[1777310751684,38.53,76834.12,51.1,-0.5982,0.00015,25.11618]
[1777310752572,38.53,76834.12,51.1,-0.5982,0.00015,25.11618]
[1777310752691,38.53,76831.23,51.1,-0.59865,0.00015,25.10803]
[1777310755311,38.53,76830.19,51.1,-0.59881,0.00015,25.10505]
[1777310755712,38.53,76832.49,51.1,-0.59845,0.00015,25.11155]
[1777310760747,38.53,76838.34,51.1,-0.59756,0.00015,25.12791]
[1777310761753,38.53,76845.03,51.1,-0.59652,0.00015,25.14658]
[1777310762500,38.53,76845.03,51.1,-0.59652,0.00015,25.14658]
[1777310762761,38.53,76848.9,51.1,-0.59593,0.00015,25.15728]
[1777310763006,38.53,76848.9,51.1,-0.59593,0.00015,25.15728]
[1777310763935,38.53,76860.3,51.1,-0.59417,0.00015,25.18855]
[1777310765179,38.53,76857.39,51.1,-0.59462,0.00015,25.18054]
[1777310765781,38.53,76856.98,51.1,-0.59469,0.00015,25.17937]
[1777310766726,38.53,76856.98,51.1,-0.59469,0.00015,25.17937]
[1777310766789,38.52,76855.61,51.1,-0.5949,0.00015,25.17556]
[1777310767855,38.52,76855.61,51.1,-0.5949,0.00015,25.17556]
[1777310772255,38.52,76858.44,51.1,-0.59448,0.00015,25.18303]
[1777310772831,38.52,76856.9,51.1,-0.59472,0.00015,25.17876]
[1777310773380,38.52,76856.9,51.1,-0.59472,0.00015,25.17876]
[1777310773838,38.51,76856.25,51.1,-0.59483,0.00015,25.17693]
[1777310775877,38.51,76858.52,51.1,-0.59448,0.00015,25.18309]
[1777310775938,38.51,76864.37,51.1,-0.59358,0.00016,25.19897]
[1777310779438,38.51,76868.3,51.1,-0.59298,0.00016,25.20946]
[1777310784915,38.5,76869.98,51.1,-0.59274,0.00016,25.21369]
[1777310789951,38.5,76870.25,51.1,-0.59269,0.00016,25.21441]
[1777310793980,38.5,76875.53,51.1,-0.5919,0.00016,25.22485]
[1777310797502,38.5,76873.64,51.1,-0.5922,0.00016,25.21973]
[1777310797797,38.5,76873.64,51.1,-0.5922,0.00016,25.21973]
[1777310798041,38.49,76854.1,51.1,-0.59525,0.00016,25.16625]
[1777310799015,38.49,76846.71,51.1,-0.5964,0.00015,25.14574]
[1777310803042,38.48,76841.51,51.1,-0.59721,0.00015,25.13109]
[1777310805392,38.48,76839.16,51.1,-0.59758,0.00015,25.12447]
[1777310806206,38.48,76835.69,51.1,-0.59812,0.00015,25.11467]
[1777310806274,38.48,76835.69,51.1,-0.59812,0.00015,25.11467]
[1777310806466,38.48,76835.69,51.1,-0.59812,0.00015,25.11467]
[1777310806486,38.48,76835.69,51.1,-0.59812,0.00015,25.11467]
[1777310806954,38.48,76835.69,51.1,-0.59812,0.00015,25.11467]
[1777310806504,38.48,76833.77,51.1,-0.59842,0.00015,25.10922]
[1777310807303,38.48,76833.77,51.1,-0.59842,0.00015,25.10922]
[1777310807316,38.48,76850.13,51.1,-0.59588,0.00016,25.15504]
[1777310808078,38.47,76858.25,51.1,-0.59465,0.00016,25.17706]
[1777310809378,38.47,76858.25,51.1,-0.59465,0.00016,25.17706]
[1777310809479,38.46,76862.88,51.1,-0.59396,0.00016,25.18926]
[1777310810588,38.46,76862.88,51.1,-0.59396,0.00016,25.18926]
[1777310810692,38.45,76862.29,51.1,-0.59408,0.00016,25.18715]
[1777310811197,38.45,76862.29,51.1,-0.59408,0.00016,25.18715]
[1777310811287,38.44,76862.22,51.1,-0.59412,0.00016,25.18647]
[1777310812677,38.44,76862.22,51.1,-0.59412,0.00016,25.18647]
[1777310812778,38.41,76859.0,51.1,-0.59469,0.00016,25.1766]
[1777310816648,38.41,76858.0,51.1,-0.59485,0.00016,25.17377]
[1777310817729,38.41,76858.71,51.1,-0.59475,0.00016,25.17568]
[1777310823527,38.39,76864.33,51.1,-0.59394,0.00016,25.19005]
[1777310826476,38.38,76862.96,51.1,-0.59418,0.00016,25.1858]
[1777310826529,38.38,76862.96,51.1,-0.59418,0.00016,25.1858]
[1777310836382,38.35,76861.36,51.1,-0.59451,0.00016,25.18021]
[1777310836396,38.35,76861.36,51.1,-0.59451,0.00016,25.18021]
[1777310836444,38.35,76861.36,51.1,-0.59451,0.00016,25.18021]
[1777310838196,38.35,76859.62,51.1,-0.59479,0.00016,25.17535]
[1777310838314,38.35,76859.62,51.1,-0.59479,0.00016,25.17535]
[1777310839274,38.34,76858.57,51.1,-0.59495,0.00016,25.17243]
[1777310839287,38.34,76858.57,51.1,-0.59495,0.00016,25.17243]
[1777310841144,38.34,76856.01,51.1,-0.59535,0.00016,25.16529]
[1777310841164,38.34,76856.01,51.1,-0.59535,0.00016,25.16529]
[1777310841944,38.34,76856.01,51.1,-0.59535,0.00016,25.16529]
[1777310841973,38.34,76852.73,51.1,-0.59587,0.00016,25.15615]
[1777310842319,38.34,76845.12,51.1,-0.59705,0.00016,25.13489]
[1777310843326,38.34,76840.46,51.1,-0.59778,0.00016,25.12175]
[1777310844866,38.34,76840.46,51.1,-0.59778,0.00016,25.12175]
[1777310844869,38.34,76840.46,51.1,-0.59778,0.00016,25.12175]
[1777310847169,38.34,76836.3,51.1,-0.59842,0.00016,25.10995]
[1777310847360,38.34,76836.3,51.1,-0.59842,0.00016,25.10995]
[1777310847461,38.34,76834.75,51.1,-0.59866,0.00016,25.10554]
[1777310853399,38.34,76832.83,51.1,-0.59898,0.00016,25.09648]
[1777310858432,38.34,76834.96,51.1,-0.59865,0.00016,25.10256]
[1777310861175,38.34,76833.86,51.1,-0.59882,0.00016,25.09942]
[1777310861453,38.34,76836.24,51.1,-0.59845,0.00016,25.10619]
[1777310863577,38.34,76839.42,51.1,-0.59795,0.00016,25.11521]
[1777310863585,38.34,76838.55,51.1,-0.59809,0.00016,25.11273]
[1777310866488,38.34,76842.71,51.1,-0.59744,0.00016,25.12446]
[1777310871234,38.34,76846.47,51.1,-0.59686,0.00016,25.13496]
[1777310872710,38.34,76846.07,51.1,-0.59693,0.00016,25.13382]
[1777310872791,38.34,76852.04,51.1,-0.596,0.00016,25.15047]
[1777310874543,38.34,76857.58,51.1,-0.59514,0.00016,25.16577]
[1777310878648,38.33,76856.45,51.1,-0.59532,0.00016,25.16254]
[1777310878745,38.33,76854.51,51.1,-0.59563,0.00016,25.15713]
[1777310879579,38.33,76849.61,51.1,-0.59639,0.00016,25.14346]
[1777310881784,38.33,76848.93,51.1,-0.5965,0.00016,25.14153]
[1777310881886,38.33,76847.74,51.1,-0.59669,0.00016,25.13816]
[1777310882600,38.33,76851.96,51.1,-0.59603,0.00016,25.14994]
[1777310884186,38.33,76850.12,51.1,-0.59632,0.00016,25.14478]
[1777310884985,38.33,76850.12,51.1,-0.59632,0.00016,25.14478]
[1777310890657,38.33,76849.51,51.1,-0.59643,0.00016,25.14289]
[1777310893162,38.32,76849.43,51.1,-0.59644,0.00016,25.14261]
[1777310893202,38.32,76849.43,51.1,-0.59644,0.00016,25.14261]
[1777310893678,38.32,76855.94,51.1,-0.59543,0.00016,25.1607]
[1777310894154,38.32,76855.94,51.1,-0.59543,0.00016,25.1607]
[1777310899130,38.32,76857.29,51.1,-0.59523,0.00016,25.16429]
[1777310899787,38.32,76857.35,51.1,-0.59522,0.00016,25.16442]
[1777310900088,38.32,76857.35,51.1,-0.59522,0.00016,25.16442]
[1777310903387,38.32,76862.54,51.1,-0.59442,0.00016,25.17857]
[1777310904799,38.32,76861.88,51.1,-0.59453,0.00016,25.17672]
[1777310905110,38.32,76861.88,51.1,-0.59453,0.00016,25.17672]
[1777310905180,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905223,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905240,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905250,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905258,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905266,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905285,38.31,76859.78,51.1,-0.59486,0.00016,25.1709]
[1777310905762,38.31,76876.28,51.1,-0.59229,0.00016,25.21582]
[1777310907776,38.31,76878.33,51.1,-0.59197,0.00016,25.22136]
[1777310910803,38.32,76878.59,51.1,-0.59192,0.00016,25.2221]
[1777310911494,38.32,76878.99,51.1,-0.59186,0.00016,25.22317]
[1777310911809,38.32,76886.25,51.1,-0.59074,0.00016,25.23899]
[1777310916845,38.32,76883.77,51.1,-0.59112,0.00016,25.23246]
[1777310920874,38.32,76877.74,51.1,-0.59207,0.00016,25.21626]
[1777310922032,38.32,76877.74,51.1,-0.59207,0.00016,25.21626]
[1777310927156,38.32,76872.23,51.1,-0.59293,0.00016,25.20144]
[1777310926917,38.32,76866.25,51.1,-0.59386,0.00016,25.18514]
[1777310927924,38.32,76860.31,51.1,-0.59479,0.00016,25.16881]
[1777310932270,38.31,76859.66,51.1,-0.5949,0.00016,25.16688]
[1777310936891,38.31,76858.09,51.1,-0.59515,0.00016,25.16242]
[1777310937053,38.31,76851.42,51.1,-0.59619,0.00016,25.14387]
[1777310940334,38.31,76848.83,51.1,-0.5966,0.00016,25.13657]
[1777310940618,38.31,76848.83,51.1,-0.5966,0.00016,25.13657]
[1777310940820,38.31,76848.83,51.1,-0.5966,0.00016,25.13657]
[1777310941016,38.31,76841.51,51.1,-0.59774,0.00016,25.11596]
[1777310946052,38.3,76843.17,51.1,-0.59749,0.00016,25.12059]
[1777310950675,38.3,76844.32,51.1,-0.59731,0.00016,25.12377]
[1777310956121,38.3,76847.1,51.1,-0.59689,0.00016,25.13147]
[1777310957846,38.3,76847.09,51.1,-0.59689,0.00016,25.13142]
[1777310958136,38.3,76846.14,51.1,-0.59704,0.00016,25.12873]
[1777310963171,38.3,76844.24,51.1,-0.59734,0.00016,25.12329]
[1777310966359,38.3,76842.37,51.1,-0.59763,0.00016,25.11796]
[1777310967199,38.3,76842.91,51.1,-0.59755,0.00016,25.11947]
[1777310968983,38.3,76837.73,51.1,-0.59836,0.00016,25.10477]
[1777310969256,38.3,76837.73,51.1,-0.59836,0.00016,25.10477]
[1777310969258,38.3,76837.73,51.1,-0.59836,0.00016,25.10477]
[1777310969357,38.3,76834.39,51.1,-0.59888,0.00016,25.09525]
[1777310975260,38.3,76833.7,51.1,-0.599,0.00016,25.08968]
[1777310980300,38.29,76832.37,51.1,-0.59921,0.00016,25.08585]
[1777310985334,38.29,76827.62,51.1,-0.59995,0.00016,25.07221]
[1777310990370,38.3,76826.23,51.1,-0.60016,0.00016,25.06822]
[1777310994398,38.3,76830.75,51.1,-0.59946,0.00016,25.08124]
[1777310999433,38.3,76829.16,51.1,-0.59971,0.00016,25.07665]
[1777311004467,38.29,76829.47,51.1,-0.59966,0.00016,25.07754]
[1777311007545,38.29,76832.91,51.1,-0.59913,0.00016,25.0874]
[1777311007612,38.29,76834.66,51.1,-0.59885,0.00016,25.09239]
[1777311008517,38.29,76834.66,51.1,-0.59885,0.00016,25.09239]
[1777311009504,38.29,76844.06,51.1,-0.59739,0.00016,25.11903]
[1777311011278,38.29,76844.61,51.1,-0.59731,0.00016,25.12053]
[1777311012049,38.29,76844.61,51.1,-0.59731,0.00016,25.12053]
[1777311012115,38.29,76848.69,51.1,-0.59668,0.00016,25.13197]
[1777311012396,38.29,76848.69,51.1,-0.59668,0.00016,25.13197]
[1777311012525,38.29,76859.1,51.1,-0.59505,0.00016,25.16093]
[1777311013532,38.29,76865.02,51.1,-0.59413,0.00016,25.17717]
[1777311015841,38.29,76869.92,51.1,-0.59338,0.00016,25.19045]
[1777311016556,38.29,76874.78,51.1,-0.59262,0.00016,25.20363]
[1777311017423,38.29,76874.78,51.1,-0.59262,0.00016,25.20363]
[1777311017563,38.29,76874.9,51.1,-0.5926,0.00016,25.20395]
[1777311018328,38.29,76874.9,51.1,-0.5926,0.00016,25.20395]
[1777311019627,38.29,76876.48,51.1,-0.59235,0.00016,25.2082]
[1777311019890,38.29,76876.48,51.1,-0.59235,0.00016,25.2082]
[1777311020585,38.29,76885.21,51.1,-0.59099,0.00016,25.23159]
[1777311021818,38.29,76890.24,51.1,-0.5902,0.00016,25.24498]
[1777311022364,38.29,76890.24,51.1,-0.5902,0.00016,25.24498]
[1777311024613,38.29,76895.67,51.1,-0.58935,0.00016,25.25937]
[1777311025620,38.29,76894.98,51.1,-0.58945,0.00016,25.25756]
[1777311030654,38.29,76893.44,51.1,-0.58969,0.00016,25.25352]
[1777311035690,38.29,76892.58,51.1,-0.58984,0.00016,25.24766]
[1777311040724,38.29,76889.68,51.1,-0.59029,0.00016,25.24004]
[1777311045761,38.29,76891.74,51.1,-0.58998,0.00016,25.24541]
[1777311050796,38.29,76891.04,51.1,-0.59009,0.00016,25.24349]
[1777311052810,38.29,76898.61,51.1,-0.58891,0.00016,25.26335]
[1777311057845,38.28,76899.08,51.1,-0.58884,0.00016,25.26445]
[1777311061873,38.28,76891.27,51.1,-0.59007,0.00016,25.24386]
[1777311063706,38.28,76891.17,51.1,-0.59009,0.00016,25.24357]
[1777311066610,38.28,76894.24,51.1,-0.58962,0.00016,25.25152]
[1777311070266,38.27,76895.91,51.1,-0.58937,0.00016,25.25573]
[1777311070843,38.27,76895.63,51.1,-0.58941,0.00016,25.25498]
[1777311070936,38.27,76907.03,51.1,-0.58764,0.00016,25.2845]
[1777311071943,38.27,76911.69,51.1,-0.58691,0.00016,25.29652]
[1777311073959,38.27,76909.29,51.1,-0.58728,0.00016,25.29041]
[1777311075140,38.27,76909.29,51.1,-0.58728,0.00016,25.29041]
[1777311080009,38.27,76914.81,51.1,-0.58641,0.00016,25.30467]
[1777311081476,38.28,76915.57,51.1,-0.58629,0.00016,25.30663]
[1777311082394,38.28,76916.37,51.1,-0.58616,0.00016,25.30868]
[1777311083844,38.28,76919.08,51.1,-0.58574,0.00016,25.31557]
[1777311084033,38.28,76926.73,51.1,-0.58454,0.00016,25.33486]
[1777311084570,38.28,76926.73,51.1,-0.58454,0.00016,25.33486]
[1777311084926,38.28,76926.73,51.1,-0.58454,0.00016,25.33486]
[1777311084979,38.28,76926.73,51.1,-0.58454,0.00016,25.33486]
[1777311085039,38.28,76926.55,51.1,-0.58456,0.00016,25.33442]
[1777311086949,38.28,76924.94,51.1,-0.58482,0.00016,25.33038]
[1777311087010,38.28,76924.94,51.1,-0.58482,0.00016,25.33038]
[1777311087054,38.28,76920.29,51.1,-0.58554,0.00016,25.31866]
[1777311088061,38.28,76913.33,51.1,-0.58663,0.00016,25.30096]
[1777311093096,38.28,76911.86,51.1,-0.58687,0.00016,25.29373]
[1777311093753,38.28,76911.86,51.1,-0.58687,0.00016,25.29373]
[1777311094789,38.28,76913.35,51.1,-0.58664,0.00016,25.29756]
[1777311096969,38.28,76912.81,51.1,-0.58672,0.00016,25.29622]
[1777311097124,38.28,76909.91,51.1,-0.58717,0.00016,25.2888]
[1777311099030,38.28,76907.81,51.1,-0.5875,0.00016,25.28337]
[1777311103043,38.28,76909.47,51.1,-0.58725,0.00016,25.28752]
[1777311103523,38.28,76907.88,51.1,-0.5875,0.00016,25.28339]
[1777311103549,38.28,76907.88,51.1,-0.5875,0.00016,25.28339]
[1777311104173,38.28,76900.06,51.1,-0.58873,0.00016,25.26308]
[1777311106083,38.27,76897.87,51.1,-0.58907,0.00016,25.25734]
[1777311106187,38.27,76892.42,51.1,-0.58993,0.00016,25.243]
[1777311107194,38.27,76881.82,51.1,-0.59159,0.00016,25.21481]
[1777311109208,38.27,76876.05,51.1,-0.59249,0.00016,25.19929]
[1777311109800,38.27,76876.05,51.1,-0.59249,0.00016,25.19929]
[1777311115250,38.27,76875.06,51.1,-0.59264,0.00016,25.19659]
[1777311117028,38.27,76875.08,51.1,-0.59264,0.00016,25.19664]
[1777311120474,38.27,76877.25,51.1,-0.5923,0.00016,25.20248]
[1777311125333,38.27,76879.25,51.1,-0.592,0.00016,25.20779]
[1777311127291,38.27,76877.85,51.1,-0.59222,0.00016,25.20394]
[1777311128832,38.27,76880.76,51.1,-0.59177,0.00016,25.21172]
[1777311133376,38.26,76872.06,51.1,-0.59314,0.00016,25.1881]
[1777311138411,38.26,76871.65,51.1,-0.59321,0.00016,25.18689]
[1777311143446,38.26,76871.93,51.1,-0.59317,0.00016,25.18755]
[1777311148481,38.26,76872.22,51.1,-0.59313,0.00016,25.18824]
[1777311153516,38.26,76871.04,51.1,-0.59333,0.00016,25.18137]
[1777311155382,38.26,76871.04,51.1,-0.59333,0.00016,25.18137]
[1777311154976,38.25,76866.59,51.1,-0.59403,0.00016,25.1692]
[1777311155530,38.25,76860.68,51.1,-0.59496,0.00016,25.15291]
[1777311159557,38.25,76866.0,51.1,-0.59413,0.00016,25.16742]
[1777311164594,38.25,76867.91,51.1,-0.59384,0.00016,25.17254]
[1777311169629,38.25,76868.84,51.1,-0.5937,0.00016,25.17496]
[1777311174663,38.24,76870.76,51.1,-0.59343,0.00016,25.17987]
[1777311179698,38.21,76871.65,51.1,-0.59336,0.00016,25.1811]
[1777311184734,38.2,76871.7,51.1,-0.59339,0.00016,25.18074]
[1777311189768,38.19,76872.17,51.1,-0.59332,0.00016,25.18191]
[1777311194807,38.19,76873.23,51.1,-0.59316,0.00016,25.1847]
[1777311199841,38.19,76872.31,51.1,-0.59331,0.00016,25.18209]
[1777311202863,38.19,76876.64,51.1,-0.59264,0.00016,25.19379]
[1777311207897,38.19,76876.24,51.1,-0.59271,0.00016,25.19259]
[1777311209133,38.19,76876.24,51.1,-0.59271,0.00016,25.19259]
[1777311209912,38.18,76881.28,51.1,-0.59192,0.00016,25.20616]
[1777311213001,38.18,76884.89,51.1,-0.59137,0.00016,25.21232]
[1777311213135,38.18,76884.89,51.1,-0.59137,0.00016,25.21232]
[1777311215731,38.19,76891.47,51.1,-0.59034,0.00016,25.22988]
[1777311218669,38.19,76892.96,51.1,-0.5901,0.00016,25.23383]
[1777311218685,38.19,76892.96,51.1,-0.5901,0.00016,25.23383]
[1777311219420,38.19,76892.96,51.1,-0.5901,0.00016,25.23383]
[1777311218975,38.19,76897.01,51.1,-0.58947,0.00016,25.24452]
[1777311223367,38.19,76894.11,51.1,-0.58992,0.00016,25.23686]
[1777311223414,38.19,76894.23,51.1,-0.58991,0.00016,25.23718]
[1777311229046,38.18,76893.88,51.1,-0.58996,0.00016,25.23624]
[1777311229503,38.18,76893.88,51.1,-0.58996,0.00016,25.23624]
[1777311229549,38.18,76893.88,51.1,-0.58996,0.00016,25.23624]
[1777311230223,38.18,76898.56,51.1,-0.58923,0.00016,25.24856]
[1777311233199,38.18,76902.61,51.1,-0.58859,0.00016,25.25915]
[1777311233279,38.18,76903.15,51.1,-0.58851,0.00016,25.26053]
[1777311234396,38.18,76903.15,51.1,-0.58851,0.00016,25.26053]
[1777311235088,38.18,76902.65,51.1,-0.58859,0.00016,25.25921]
[1777311240123,38.18,76903.23,51.1,-0.5885,0.00016,25.26064]
[1777311240566,38.18,76903.23,51.1,-0.5885,0.00016,25.26064]
[1777311240897,38.18,76903.23,51.1,-0.5885,0.00016,25.26064]
[1777311241144,38.18,76903.23,51.1,-0.5885,0.00016,25.26064]
[1777311241178,38.18,76908.37,51.1,-0.5877,0.00016,25.27398]
[1777311242137,38.18,76913.89,51.1,-0.58683,0.00016,25.28819]
[1777311245404,38.18,76912.98,51.1,-0.58698,0.00016,25.2858]
[1777311249071,38.18,76910.04,51.1,-0.58745,0.00016,25.27811]
[1777311249168,38.18,76910.04,51.1,-0.58745,0.00016,25.27811]
[1777311249186,38.17,76906.81,51.1,-0.58796,0.00016,25.26972]
[1777311250193,38.17,76901.51,51.1,-0.58879,0.00016,25.25589]
[1777311251200,38.17,76897.06,51.1,-0.58949,0.00016,25.24418]
[1777311253129,38.17,76897.39,51.1,-0.58944,0.00016,25.24503]
[1777311253214,38.17,76897.71,51.1,-0.58939,0.00016,25.24586]
[1777311257242,38.17,76892.95,51.1,-0.59014,0.00016,25.23325]
[1777311262277,38.17,76893.79,51.1,-0.59001,0.00016,25.23543]
[1777311263594,38.17,76895.29,51.1,-0.58978,0.00016,25.23939]
[1777311263606,38.17,76895.29,51.1,-0.58978,0.00016,25.23939]
[1777311264291,38.17,76900.12,51.1,-0.58902,0.00016,25.25209]
[1777311265225,38.17,76900.12,51.1,-0.58902,0.00016,25.25209]
[1777311265297,38.17,76898.84,51.1,-0.58922,0.00016,25.24872]
[1777311268762,38.17,76900.53,51.1,-0.58896,0.00016,25.25312]
[1777311269326,38.17,76903.39,51.1,-0.58851,0.00016,25.26058]
[1777311271575,38.17,76905.31,51.1,-0.58823,0.00016,25.26199]
[1777311272346,38.17,76903.57,51.1,-0.5885,0.00016,25.25744]
[1777311276803,38.17,76905.76,51.1,-0.58816,0.00016,25.26308]
[1777311277371,38.17,76905.76,51.1,-0.58816,0.00016,25.26308]
[1777311278960,38.16,76902.63,51.1,-0.58866,0.00016,25.25489]
[1777311279398,38.16,76905.42,51.1,-0.58822,0.00016,25.26215]
[1777311284433,38.16,76908.58,51.1,-0.58773,0.00016,25.27026]
[1777311286446,38.16,76914.76,51.1,-0.58676,0.00016,25.2862]
[1777311289468,38.16,76906.56,51.1,-0.58804,0.00016,25.2651]
[1777311291072,38.16,76906.49,51.1,-0.58805,0.00016,25.26495]
[1777311291482,38.17,76900.84,51.1,-0.58893,0.00016,25.25025]
[1777311293397,38.17,76899.47,51.1,-0.58915,0.00016,25.24664]
[1777311294503,38.16,76905.39,51.1,-0.58822,0.00016,25.26208]
[1777311294798,38.16,76905.39,51.1,-0.58822,0.00016,25.26208]
[1777311295416,38.16,76905.39,51.1,-0.58822,0.00016,25.26208]
[1777311295510,38.16,76905.78,51.1,-0.58816,0.00016,25.26307]
[1777311295621,38.16,76905.78,51.1,-0.58816,0.00016,25.26307]
[1777311297711,38.16,76906.1,51.1,-0.58811,0.00016,25.26386]
[1777311298324,38.16,76906.1,51.1,-0.58811,0.00016,25.26386]
[1777311298531,38.16,76915.56,51.1,-0.58663,0.00016,25.28826]
[1777311298717,38.16,76915.56,51.1,-0.58663,0.00016,25.28826]
[1777311299335,38.16,76915.56,51.1,-0.58663,0.00016,25.28826]
[1777311299427,38.16,76915.56,51.1,-0.58663,0.00016,25.28826]
[1777311304001,38.16,76912.99,51.1,-0.58704,0.00016,25.28152]
[1777311304348,38.16,76912.99,51.1,-0.58704,0.00016,25.28152]
[1777311304697,38.16,76912.21,51.1,-0.58717,0.00016,25.27945]
[1777311305047,38.16,76912.21,51.1,-0.58717,0.00016,25.27945]
[1777311305582,38.16,76917.32,51.1,-0.58637,0.00016,25.29253]
[1777311310616,38.15,76917.27,51.1,-0.58639,0.00016,25.29222]
[1777311316657,38.14,76916.64,51.1,-0.5865,0.00016,25.2904]
[1777311318003,38.14,76916.64,51.1,-0.5865,0.00016,25.2904]
[1777311318951,38.14,76918.65,51.1,-0.58619,0.00016,25.2955]
[1777311319884,38.14,76920.78,51.1,-0.58586,0.00016,25.30089]
[1777311319923,38.14,76920.78,51.1,-0.58586,0.00016,25.30089]
[1777311319941,38.14,76920.78,51.1,-0.58586,0.00016,25.30089]
[1777311320686,38.14,76926.85,51.1,-0.5849,0.00016,25.31624]
[1777311321940,38.14,76926.85,51.1,-0.5849,0.00016,25.31624]
[1777311322499,38.14,76926.85,51.1,-0.5849,0.00016,25.31624]
[1777311322704,38.14,76918.99,51.1,-0.58614,0.00016,25.29632]
[1777311323711,38.14,76909.84,51.1,-0.58758,0.00016,25.27281]
[1777311326526,38.14,76909.75,51.1,-0.5876,0.00016,25.27255]
[1777311326865,38.14,76910.85,51.1,-0.58742,0.00016,25.27536]
[1777311330021,38.14,76912.95,51.1,-0.5871,0.00016,25.28069]
[1777311332834,38.14,76913.05,51.1,-0.5871,0.00016,25.2774]
[1777311332910,38.14,76913.05,51.1,-0.5871,0.00016,25.2774]
[1777311332949,38.14,76913.05,51.1,-0.5871,0.00016,25.2774]
[1777311332967,38.14,76913.05,51.1,-0.5871,0.00016,25.2774]
[1777311333364,38.14,76913.05,51.1,-0.5871,0.00016,25.2774]
[1777311333380,38.14,76912.05,51.1,-0.58725,0.00016,25.27487]
[1777311333780,38.14,76898.61,51.1,-0.58936,0.00016,25.23985]
[1777311335491,38.14,76898.61,51.1,-0.58936,0.00016,25.23985]
[1777311334788,38.14,76899.79,51.1,-0.58918,0.00016,25.24294]
[1777311337979,38.14,76900.75,51.1,-0.58903,0.00016,25.24543]
[1777311338081,38.14,76900.33,51.1,-0.5891,0.00016,25.24431]
[1777311343851,38.14,76897.62,51.1,-0.58953,0.00016,25.23708]
[1777311348098,38.14,76898.13,51.1,-0.58945,0.00016,25.23839]
[1777311348345,38.13,76896.77,51.1,-0.58967,0.00016,25.23479]
[1777311348886,38.13,76883.06,51.1,-0.59182,0.00016,25.19822]
[1777311349893,38.13,76881.14,51.1,-0.59213,0.00016,25.19299]
[1777311354666,38.13,76879.87,51.1,-0.59234,0.00016,25.18935]
[1777311355961,38.13,76874.5,51.1,-0.59318,0.00016,25.17474]
[1777311358982,38.13,76868.09,51.1,-0.59419,0.00016,25.15719]
[1777311360996,38.13,76863.6,51.1,-0.59489,0.00016,25.14478]
[1777311362521,38.13,76863.6,51.1,-0.59489,0.00016,25.14478]
[1777311368779,38.13,76868.28,51.1,-0.59416,0.00016,25.15763]
[1777311368900,38.13,76868.28,51.1,-0.59416,0.00016,25.15763]
[1777311371981,38.12,76870.83,51.1,-0.59376,0.00016,25.16461]
[1777311372085,38.12,76870.83,51.1,-0.59376,0.00016,25.16461]
[1777311373080,38.12,76878.39,51.1,-0.59258,0.00016,25.18519]
[1777311377109,38.12,76885.5,51.1,-0.59147,0.00016,25.2043]
[1777311382144,38.12,76889.01,51.1,-0.59093,0.00016,25.21355]
[1777311387179,38.11,76889.54,51.1,-0.59086,0.00016,25.21482]
[1777311390113,38.11,76888.0,51.1,-0.5911,0.00016,25.21064]
[1777311390270,38.11,76891.31,51.1,-0.59058,0.00016,25.21945]
[1777311391206,38.11,76897.13,51.1,-0.58968,0.00016,25.23132]
[1777311394057,38.11,76897.24,51.1,-0.58966,0.00016,25.23162]
[1777311397491,38.11,76902.09,51.1,-0.5889,0.00016,25.24437]
[1777311397574,38.11,76902.58,51.1,-0.58883,0.00016,25.24565]
[1777311399024,38.11,76904.05,51.1,-0.58859,0.00016,25.2495]
[1777311404304,38.11,76907.11,51.1,-0.58812,0.00016,25.25743]
[1777311409339,38.11,76906.93,51.1,-0.58815,0.00016,25.25689]
[1777311412384,38.11,76906.86,51.1,-0.58816,0.00016,25.25668]
[1777311412392,38.11,76906.86,51.1,-0.58816,0.00016,25.25668]
[1777311412432,38.11,76906.68,51.1,-0.58819,0.00016,25.25619]
[1777311413421,38.11,76906.68,51.1,-0.58819,0.00016,25.25619]
[1777311413426,38.11,76906.68,51.1,-0.58819,0.00016,25.25619]
[1777311414857,38.11,76903.87,51.1,-0.58864,0.00016,25.24882]
[1777311414955,38.11,76903.87,51.1,-0.58864,0.00016,25.24882]
[1777311416078,38.11,76904.28,51.1,-0.58857,0.00016,25.24988]
[1777311416534,38.11,76904.48,51.1,-0.58854,0.00016,25.25038]
[1777311416714,38.11,76904.48,51.1,-0.58854,0.00016,25.25038]
[1777311420711,38.11,76904.26,51.1,-0.58858,0.00016,25.24976]
[1777311421423,38.1,76904.8,51.1,-0.5885,0.00016,25.25114]
[1777311421841,38.1,76904.8,51.1,-0.5885,0.00016,25.25114]
[1777311421852,38.1,76904.8,51.1,-0.5885,0.00016,25.25114]
[1777311426852,38.1,76898.31,51.1,-0.58952,0.00016,25.23405]
[1777311426872,38.1,76898.31,51.1,-0.58952,0.00016,25.23405]
[1777311427466,38.1,76888.24,51.1,-0.59111,0.00016,25.20728]
[1777311430487,38.1,76885.14,51.1,-0.59159,0.00016,25.19899]
[1777311435522,38.1,76883.21,51.1,-0.5919,0.00016,25.19377]
[1777311440557,38.1,76882.35,51.1,-0.59204,0.00016,25.19133]
[1777311441310,38.1,76882.35,51.1,-0.59204,0.00016,25.19133]
[1777311441368,38.1,76882.35,51.1,-0.59204,0.00016,25.19133]
[1777311446599,38.1,76888.75,51.1,-0.59104,0.00016,25.20843]
[1777311450627,38.1,76881.53,51.1,-0.59218,0.00016,25.18892]
[1777311452641,38.1,76887.27,51.1,-0.59129,0.00016,25.20082]
[1777311453647,38.1,76894.4,51.1,-0.59017,0.00016,25.21986]
[1777311457780,38.1,76895.3,51.1,-0.59003,0.00016,25.22226]
[1777311457974,38.1,76895.3,51.1,-0.59003,0.00016,25.22226]
[1777311463718,38.1,76891.23,51.1,-0.59066,0.00016,25.21148]
[1777311468753,38.1,76890.85,51.1,-0.59072,0.00016,25.21052]
[1777311472781,38.1,76883.53,51.1,-0.59187,0.00016,25.19094]
[1777311477816,38.1,76883.12,51.1,-0.59192,0.00016,25.18995]
[1777311481093,38.1,76882.56,51.1,-0.59201,0.00016,25.18846]
[1777311481112,38.1,76882.56,51.1,-0.59201,0.00016,25.18846]
[1777311484865,38.1,76887.05,51.1,-0.59131,0.00016,25.20055]
[1777311486249,38.1,76887.05,51.1,-0.59131,0.00016,25.20055]
[1777311486352,38.1,76891.85,51.1,-0.59055,0.00016,25.21337]
[1777311486878,38.1,76896.14,51.1,-0.58988,0.00016,25.22477]
[1777311491948,38.1,76896.86,51.1,-0.58976,0.00016,25.22669]
[1777311491952,38.1,76896.86,51.1,-0.58976,0.00016,25.22669]
[1777311491994,38.1,76897.44,51.1,-0.58967,0.00016,25.22822]
[1777311495942,38.1,76893.21,51.1,-0.59033,0.00016,25.21703]
[1777311498724,38.1,76893.48,51.1,-0.59029,0.00016,25.21775]
[1777311498963,38.1,76893.61,51.1,-0.59027,0.00016,25.21811]
[1777311500416,38.1,76893.61,51.1,-0.59027,0.00016,25.21811]
[1777311500518,38.11,76893.79,51.1,-0.59024,0.00016,25.2186]
[1777311505192,38.11,76892.47,51.1,-0.59045,0.00016,25.21512]
[1777311505242,38.11,76891.61,51.1,-0.59058,0.00016,25.21284]
[1777311506012,38.11,76886.61,51.1,-0.59137,0.00016,25.19948]
[1777311511046,38.11,76886.84,51.1,-0.59134,0.00016,25.19658]
[1777311513060,38.11,76875.92,51.1,-0.59306,0.00016,25.16704]
[1777311515299,38.11,76873.52,51.1,-0.59344,0.00016,25.16045]
[1777311521117,38.11,76876.44,51.1,-0.59298,0.00016,25.16837]
[1777311526153,38.1,76875.77,51.1,-0.59309,0.00016,25.16651]
[1777311531188,38.1,76875.11,51.1,-0.59319,0.00016,25.16469]
[1777311536223,38.1,76875.14,51.1,-0.59319,0.00016,25.16474]
[1777311541259,38.1,76875.22,51.1,-0.59318,0.00016,25.16494]
[1777311546294,38.1,76873.64,51.1,-0.59343,0.00016,25.16062]
[1777311550322,38.1,76867.57,51.1,-0.59438,0.00016,25.14395]
[1777311551328,38.1,76859.78,51.1,-0.5956,0.00016,25.12236]
[1777311552335,38.1,76854.49,51.1,-0.59643,0.00016,25.10755]
[1777311553535,38.1,76854.49,51.1,-0.59643,0.00016,25.10755]
[1777311555357,38.1,76859.64,51.1,-0.59562,0.00016,25.12197]
[1777311560391,38.1,76859.34,51.1,-0.59567,0.00016,25.1211]
[1777311565427,38.1,76861.9,51.1,-0.59527,0.00016,25.12819]
[1777311570462,38.1,76861.16,51.1,-0.59539,0.00016,25.12607]
[1777311575497,38.1,76861.61,51.1,-0.59534,0.00016,25.12368]
[1777311580532,38.1,76863.32,51.1,-0.59508,0.00016,25.12838]
[1777311583553,38.1,76856.96,51.1,-0.59608,0.00016,25.11061]
[1777311588596,38.09,76856.47,51.1,-0.59616,0.00016,25.10919]
[1777311593631,38.09,76856.42,51.1,-0.59617,0.00016,25.10901]
[1777311595382,38.09,76854.67,51.1,-0.59644,0.00016,25.10409]
[1777311595407,38.09,76854.67,51.1,-0.59644,0.00016,25.10409]
[1777311595510,38.09,76854.67,51.1,-0.59644,0.00016,25.10409]
[1777311597142,38.09,76852.22,51.1,-0.59683,0.00016,25.09719]
[1777311600680,38.09,76847.9,51.1,-0.5975,0.00016,25.08497]
[1777311602667,38.09,76848.04,51.1,-0.59748,0.00016,25.08537]
[1777311602680,38.09,76848.04,51.1,-0.59748,0.00016,25.08537]
[1777311603701,38.09,76840.55,51.1,-0.59866,0.00016,25.06405]
[1777311608736,38.1,76840.57,51.1,-0.59865,0.00016,25.06419]
[1777311613771,38.1,76836.63,51.1,-0.59926,0.00016,25.05296]
[1777311614168,38.1,76836.63,51.1,-0.59926,0.00016,25.05296]
[1777311614778,38.1,76819.68,51.1,-0.60191,0.00016,25.00365]
[1777311615211,38.1,76819.68,51.1,-0.60191,0.00016,25.00365]
[1777311615215,38.1,76819.68,51.1,-0.60191,0.00016,25.00365]
[1777311615341,38.1,76819.68,51.1,-0.60191,0.00016,25.00365]
[1777311615785,38.1,76814.6,51.1,-0.6027,0.00016,24.98873]
[1777311618808,38.1,76808.02,51.1,-0.60372,0.00016,24.96929]
[1777311619815,38.1,76804.18,51.1,-0.60432,0.00016,24.95782]
[1777311624850,38.1,76794.27,51.1,-0.60586,0.00016,24.92803]
[1777311629884,38.1,76792.38,51.1,-0.60615,0.00016,24.92234]
[1777311633913,38.11,76785.32,51.1,-0.60726,0.00016,24.89722]
[1777311636934,38.11,76797.48,51.1,-0.60536,0.00016,24.93435]
[1777311641972,38.11,76795.25,51.1,-0.60571,0.00016,24.92764]
[1777311647007,38.11,76795.66,51.1,-0.60564,0.00016,24.92893]
[1777311652042,38.11,76799.1,51.1,-0.6051,0.00016,24.93938]
[1777311653049,38.11,76795.07,51.1,-0.60573,0.00016,24.92719]
[1777311655065,38.11,76790.75,51.1,-0.6064,0.00016,24.91408]
[1777311656624,38.11,76790.75,51.1,-0.6064,0.00016,24.91408]
[1777311656720,38.11,76790.28,51.1,-0.60647,0.00016,24.91268]
[1777311662113,38.11,76792.32,51.1,-0.60615,0.00016,24.91899]
[1777311667147,38.11,76793.18,51.1,-0.60601,0.00016,24.92168]
[1777311672181,38.12,76793.48,51.1,-0.60596,0.00016,24.92266]
[1777311677217,38.12,76789.01,51.1,-0.60665,0.00016,24.90912]
[1777311680238,38.12,76783.62,51.1,-0.60749,0.00016,24.89267]
[1777311681860,38.12,76783.62,51.1,-0.60749,0.00016,24.89267]
[1777311682140,38.12,76782.65,51.1,-0.60764,0.00016,24.88971]
[1777311682256,38.12,76778.72,51.1,-0.60825,0.00016,24.87762]
[1777311683261,38.12,76772.86,51.1,-0.60916,0.00016,24.85947]
[1777311684268,38.12,76768.46,51.1,-0.60984,0.00016,24.8457]
[1777311685275,38.12,76764.42,51.1,-0.61047,0.00016,24.83299]
[1777311690310,38.12,76762.68,51.1,-0.61075,0.00016,24.8274]
[1777311695345,38.12,76762.48,51.1,-0.6108,0.00016,24.82305]
[1777311699373,38.11,76767.0,51.1,-0.6101,0.00016,24.83718]
[1777311701387,38.11,76771.33,51.1,-0.60943,0.00016,24.85067]
[1777311702395,38.11,76778.96,51.1,-0.60825,0.00016,24.87434]
[1777311707430,38.11,76777.42,51.1,-0.60848,0.00016,24.86973]
[1777311708438,38.12,76772.21,51.1,-0.60929,0.00016,24.85357]
[1777311711121,38.12,76768.76,51.1,-0.60982,0.00016,24.84288]
[1777311716494,38.12,76767.33,51.1,-0.61003,0.00016,24.8387]
[1777311721529,38.13,76766.92,51.1,-0.61008,0.00016,24.83765]
[1777311724550,38.13,76773.4,51.1,-0.60906,0.00016,24.85803]
[1777311729585,38.13,76775.49,51.1,-0.60873,0.00016,24.86469]
[1777311734622,38.13,76776.11,51.1,-0.60862,0.00016,24.86677]
[1777311735629,38.14,76787.46,51.1,-0.60685,0.00016,24.90176]
[1777311738652,38.14,76788.84,51.1,-0.60663,0.00016,24.90603]
[1777311743644,38.14,76790.73,51.1,-0.60634,0.00016,24.91185]
[1777311747715,38.14,76804.11,51.1,-0.60425,0.00016,24.9523]
[1777311749377,38.14,76803.92,51.1,-0.60428,0.00016,24.95173]
[1777311749729,38.14,76797.42,51.1,-0.60529,0.00016,24.93216]
[1777311750373,38.14,76797.42,51.1,-0.60529,0.00016,24.93216]
[1777311753575,38.14,76794.32,51.1,-0.60579,0.00016,24.91917]
[1777311753624,38.14,76794.32,51.1,-0.60579,0.00016,24.91917]
[1777311753681,38.14,76794.32,51.1,-0.60579,0.00016,24.91917]
[1777311753824,38.14,76802.35,51.1,-0.60454,0.00016,24.9434]
[1777311754653,38.14,76802.35,51.1,-0.60454,0.00016,24.9434]
[1777311754831,38.14,76802.35,51.1,-0.60454,0.00016,24.9434]
[1777311755101,38.14,76802.35,51.1,-0.60454,0.00016,24.9434]
[1777311754914,38.14,76863.95,51.1,-0.5949,0.00016,25.12122]
[1777311756205,38.14,76861.82,51.1,-0.59523,0.00016,25.11537]
[1777311756716,38.14,76861.82,51.1,-0.59523,0.00016,25.11537]
[1777311756827,38.14,76862.54,51.1,-0.59512,0.00016,25.11732]
[1777311757908,38.14,76862.54,51.1,-0.59512,0.00016,25.11732]
[1777311757940,38.14,76856.54,51.1,-0.59607,0.00016,25.10059]
[1777311758920,38.14,76856.54,51.1,-0.59607,0.00016,25.10059]
[1777311760939,38.14,76855.86,51.1,-0.59617,0.00016,25.09867]
[1777311762415,38.14,76852.19,51.1,-0.59675,0.00016,25.08835]
[1777311762959,38.14,76852.19,51.1,-0.59675,0.00016,25.08835]
[1777311764749,38.14,76848.69,51.1,-0.5973,0.00016,25.07846]
[1777311765989,38.14,76847.48,51.1,-0.59749,0.00016,25.07504]
[1777311765886,38.14,76843.12,51.1,-0.59817,0.00016,25.06266]
[1777311770621,38.14,76839.59,51.1,-0.59872,0.00016,25.05263]
[1777311770673,38.14,76839.59,51.1,-0.59872,0.00016,25.05263]
[1777311770958,38.14,76839.92,51.1,-0.59867,0.00016,25.05358]
[1777311771729,38.14,76839.92,51.1,-0.59867,0.00016,25.05358]
[1777311772615,38.14,76836.91,51.1,-0.59914,0.00016,25.04497]
[1777311773694,38.14,76835.22,51.1,-0.5994,0.00016,25.04013]
[1777311773965,38.14,76835.22,51.1,-0.5994,0.00016,25.04013]
[1777311773979,38.14,76835.6,51.1,-0.59934,0.00016,25.04124]
[1777311779015,38.14,76835.11,51.1,-0.59941,0.00016,25.03991]
[1777311782041,38.14,76826.08,51.1,-0.60082,0.00016,25.01382]
[1777311787076,38.15,76817.37,51.1,-0.60217,0.00016,24.98848]
[1777311788083,38.15,76812.16,51.1,-0.60298,0.00016,24.97313]
[1777311793118,38.15,76809.98,51.1,-0.60331,0.00016,24.96684]
[1777311798154,38.15,76808.41,51.1,-0.60355,0.00016,24.96224]
[1777311803188,38.15,76809.37,51.1,-0.60341,0.00016,24.965]
[1777311808227,38.15,76809.71,51.1,-0.60336,0.00016,24.96591]
[1777311809233,38.15,76821.37,51.1,-0.60154,0.00016,25.00036]
[1777311810240,38.15,76829.73,51.1,-0.60023,0.00016,25.02475]
[1777311812254,38.15,76840.54,51.1,-0.59855,0.00016,25.0523]
[1777311816815,38.15,76840.92,51.1,-0.59849,0.00016,25.0534]
[1777311816867,38.15,76840.92,51.1,-0.59849,0.00016,25.0534]
[1777311816968,38.15,76841.1,51.1,-0.59846,0.00016,25.05392]
[1777311817544,38.15,76841.1,51.1,-0.59846,0.00016,25.05392]
[1777311818838,38.15,76842.01,51.1,-0.59832,0.00016,25.05652]
[1777311820310,38.15,76850.29,51.1,-0.59703,0.00016,25.07999]
[1777311822427,38.15,76854.02,51.1,-0.59645,0.00016,25.09039]
[1777311822437,38.15,76868.27,51.1,-0.59421,0.00016,25.12995]
[1777311823332,38.15,76870.51,51.1,-0.59386,0.00016,25.13607]
[1777311826235,38.15,76869.18,51.1,-0.59408,0.00016,25.13235]
[1777311830875,38.14,76870.96,51.1,-0.59381,0.00016,25.1371]
[1777311833205,38.14,76875.78,51.1,-0.59305,0.00016,25.15021]
[1777311838322,38.14,76877.53,51.1,-0.59279,0.00016,25.15481]
[1777311839444,38.14,76867.41,51.1,-0.59438,0.00016,25.12705]
[1777311844067,38.13,76870.61,51.1,-0.59389,0.00016,25.13577]
[1777311844184,38.13,76872.27,51.1,-0.59363,0.00016,25.14029]
[1777311844440,38.13,76872.27,51.1,-0.59363,0.00016,25.14029]
[1777311844812,38.13,76872.27,51.1,-0.59363,0.00016,25.14029]
[1777311844902,38.13,76872.27,51.1,-0.59363,0.00016,25.14029]
[1777311844904,38.13,76897.21,51.1,-0.58971,0.00016,25.20731]
[1777311845486,38.13,76891.75,51.1,-0.59057,0.00016,25.1928]
[1777311849508,38.13,76890.66,51.1,-0.59075,0.00016,25.18983]
[1777311849557,38.13,76890.66,51.1,-0.59075,0.00016,25.18983]
[1777311849564,38.13,76890.66,51.1,-0.59075,0.00016,25.18983]
[1777311849627,38.13,76890.66,51.1,-0.59075,0.00016,25.18983]
[1777311849911,38.13,76890.66,51.1,-0.59075,0.00016,25.18983]
[1777311850012,38.13,76886.5,51.1,-0.59141,0.00016,25.17866]
[1777311850522,38.13,76882.25,51.1,-0.59207,0.00016,25.16722]
[1777311855556,38.12,76882.39,51.1,-0.59206,0.00016,25.16741]
[1777311856449,38.12,76882.39,51.1,-0.59206,0.00016,25.16741]
[1777311856563,38.12,76882.24,51.1,-0.59209,0.00016,25.16696]
[1777311861333,38.12,76882.06,51.1,-0.59211,0.00016,25.16653]
[1777311866634,38.13,76879.85,51.1,-0.59246,0.00016,25.16062]
[1777311867474,38.13,76879.85,51.1,-0.59246,0.00016,25.16062]
[1777311869654,38.12,76872.15,51.1,-0.59367,0.00016,25.13959]
[1777311874690,38.12,76871.39,51.1,-0.59381,0.00016,25.13383]
[1777311879725,38.12,76872.59,51.1,-0.59363,0.00016,25.13701]
[1777311885767,38.12,76872.6,51.1,-0.59364,0.00016,25.13691]
[1777311890802,38.11,76872.84,51.1,-0.5936,0.00016,25.13748]
[1777311895836,38.11,76872.31,51.1,-0.59369,0.00016,25.13593]
[1777311899865,38.11,76866.73,51.1,-0.59457,0.00016,25.12051]
[1777311903893,38.11,76872.69,51.1,-0.59364,0.00016,25.13686]
[1777311906914,38.11,76878.11,51.1,-0.59279,0.00016,25.15159]
[1777311907921,38.11,76882.45,51.1,-0.59211,0.00016,25.16333]
[1777311910542,38.11,76882.84,51.1,-0.59205,0.00016,25.16433]
[1777311910942,38.11,76884.19,51.1,-0.59184,0.00016,25.16794]
[1777311911949,38.11,76890.18,51.1,-0.5909,0.00016,25.18399]
[1777311912524,38.11,76890.18,51.1,-0.5909,0.00016,25.18399]
[1777311912980,38.11,76890.18,51.1,-0.5909,0.00016,25.18399]
[1777311913083,38.11,76893.42,51.1,-0.59039,0.00016,25.19262]
[1777311913963,38.11,76888.97,51.1,-0.59109,0.00016,25.18075]
[1777311914531,38.11,76888.97,51.1,-0.59109,0.00016,25.18075]
[1777311914970,38.11,76887.69,51.1,-0.59129,0.00016,25.17734]
[1777311916983,38.1,76881.66,51.1,-0.59225,0.00016,25.16099]
[1777311922020,38.1,76881.5,51.1,-0.59228,0.00016,25.16042]
[1777311927055,38.1,76883.81,51.1,-0.59193,0.00016,25.16651]
[1777311927824,38.1,76883.81,51.1,-0.59193,0.00016,25.16651]
[1777311928061,38.09,76884.25,51.1,-0.59186,0.00016,25.16766]
[1777311931189,38.09,76885.47,51.1,-0.59169,0.00016,25.16727]
[1777311932090,38.09,76881.64,51.1,-0.5923,0.00016,25.1569]
[1777311937125,38.09,76881.31,51.1,-0.59236,0.00016,25.15586]
[1777311942161,38.08,76872.79,51.1,-0.59371,0.00016,25.1325]
[1777311943167,38.08,76868.33,51.1,-0.59441,0.00016,25.12022]
[1777311947196,38.08,76863.76,51.1,-0.59513,0.00016,25.10752]
[1777311952231,38.08,76862.95,51.1,-0.59526,0.00016,25.10524]
[1777311957266,38.08,76861.15,51.1,-0.59554,0.00016,25.1002]
[1777311959280,38.08,76857.08,51.1,-0.59618,0.00016,25.08882]
[1777311960642,38.08,76857.08,51.1,-0.59618,0.00016,25.08882]
[1777311960796,38.08,76856.85,51.1,-0.59622,0.00016,25.08818]
[1777311961732,38.08,76856.85,51.1,-0.59622,0.00016,25.08818]
[1777311961827,38.08,76849.35,51.1,-0.5974,0.00016,25.06705]
[1777311962782,38.08,76849.35,51.1,-0.5974,0.00016,25.06705]
[1777311962834,38.08,76849.35,51.1,-0.5974,0.00016,25.06705]
[1777311962836,38.08,76841.93,51.1,-0.59856,0.00016,25.04594]
[1777311966861,38.08,76841.69,51.1,-0.59859,0.00016,25.04532]
[1777311966872,38.08,76841.69,51.1,-0.59859,0.00016,25.04532]
[1777311967438,38.08,76831.92,51.1,-0.60012,0.00016,25.01722]
[1777311968237,38.08,76831.92,51.1,-0.60012,0.00016,25.01722]
[1777311968239,38.08,76831.92,51.1,-0.60012,0.00016,25.01722]
[1777311968291,38.08,76831.92,51.1,-0.60012,0.00016,25.01722]
[1777311968348,38.08,76831.23,51.1,-0.60023,0.00016,25.01524]
[1777311973386,38.09,76830.58,51.1,-0.60032,0.00016,25.0135]
[1777311977372,38.09,76830.0,51.1,-0.60041,0.00016,25.01189]
[1777311977413,38.09,76828.83,51.1,-0.60059,0.00016,25.00851]
[1777311978421,38.09,76816.18,51.1,-0.60257,0.00016,24.97136]
[1777311979428,38.09,76813.85,51.1,-0.60294,0.00016,24.96444]
[1777311984462,38.09,76813.73,51.1,-0.60296,0.00016,24.96402]
[1777311989498,38.09,76813.31,51.1,-0.60303,0.00016,24.9627]
[1777311994533,38.08,76814.18,51.1,-0.60291,0.00016,24.96162]
[1777311999567,38.08,76810.22,51.1,-0.60354,0.00016,24.94978]
[1777312003596,38.08,76814.41,51.1,-0.60288,0.00016,24.9622]
[1777312004603,38.08,76823.08,51.1,-0.60153,0.00016,24.98776]
[1777312006617,38.08,76825.81,51.1,-0.6011,0.00016,24.99569]
[1777312011652,38.08,76826.63,51.1,-0.60098,0.00016,24.99792]
[1777312015680,38.07,76831.83,51.1,-0.60018,0.00016,25.01292]
[1777312020714,38.08,76830.45,51.1,-0.60038,0.00016,25.00907]
[1777312024743,38.08,76824.92,51.1,-0.60124,0.00016,24.99306]
[1777312029778,38.08,76828.02,51.1,-0.60075,0.00016,25.00227]
[1777312034813,38.09,76826.73,51.1,-0.60094,0.00016,24.99866]
[1777312039847,38.09,76826.36,51.1,-0.60099,0.00016,24.99773]
[1777312044883,38.09,76827.4,51.1,-0.60082,0.00016,25.0009]
[1777312045889,38.09,76822.47,51.1,-0.60159,0.00016,24.9865]
[1777312046897,38.09,76817.7,51.1,-0.60234,0.00016,24.97246]
[1777312048910,38.09,76808.42,51.1,-0.60379,0.00016,24.9449]
[1777312053946,38.09,76808.65,51.1,-0.60377,0.00016,24.9419]
[1777312058981,38.09,76808.45,51.1,-0.60381,0.00016,24.94121]
[1777312065023,38.09,76808.47,51.1,-0.60381,0.00016,24.94117]
[1777312070057,38.09,76804.42,51.1,-0.60445,0.00016,24.92897]
[1777312075093,38.09,76807.7,51.1,-0.60394,0.00016,24.93876]
[1777312080128,38.08,76809.36,51.1,-0.60368,0.00016,24.94366]
[1777312085163,38.08,76810.09,51.1,-0.60357,0.00016,24.94576]
[1777312090198,38.08,76809.65,51.1,-0.60365,0.00016,24.94438]
[1777312095232,38.08,76810.24,51.1,-0.60356,0.00016,24.94607]
[1777312100269,38.08,76811.07,51.1,-0.60343,0.00016,24.94847]
[1777312103290,38.08,76817.8,51.1,-0.60238,0.00016,24.96839]
[1777312107317,38.08,76823.82,51.1,-0.60145,0.00016,24.98599]
[1777312109332,38.07,76818.86,51.1,-0.60223,0.00016,24.97133]
[1777312112353,38.07,76823.4,51.1,-0.60154,0.00016,24.98101]
[1777312116380,38.07,76815.84,51.1,-0.60271,0.00016,24.9588]
[1777312121416,38.08,76816.48,51.1,-0.60261,0.00016,24.96084]
[1777312123430,38.08,76810.41,51.1,-0.60356,0.00016,24.94281]
[1777312124436,38.08,76805.93,51.1,-0.60426,0.00016,24.9294]
[1777312126451,38.08,76795.83,51.1,-0.60584,0.00016,24.89885]
[1777312128466,38.07,76800.06,51.1,-0.60518,0.00016,24.91159]
[1777312133500,38.07,76800.64,51.1,-0.60511,0.00016,24.91299]
[1777312135192,38.07,76800.64,51.1,-0.60511,0.00016,24.91299]
[1777312135244,38.07,76800.64,51.1,-0.60511,0.00016,24.91299]
[1777312135289,38.07,76801.98,51.1,-0.60491,0.00016,24.91697]
[1777312141382,38.07,76803.03,51.1,-0.60474,0.00016,24.92013]
[1777312146592,38.07,76802.83,51.1,-0.60477,0.00016,24.91953]
[1777312151627,38.07,76805.48,51.1,-0.60436,0.00016,24.92746]
[1777312154246,38.06,76804.68,51.1,-0.60449,0.00016,24.92505]
[1777312154318,38.06,76804.68,51.1,-0.60449,0.00016,24.92505]
[1777312154355,38.06,76807.37,51.1,-0.60407,0.00016,24.93311]
[1777312155656,38.06,76814.11,51.1,-0.60301,0.00016,24.95321]
[1777312160690,38.06,76821.25,51.1,-0.6019,0.00016,24.97423]
[1777312165726,38.06,76822.28,51.1,-0.60173,0.00016,24.97735]
[1777312169202,38.07,76820.77,51.1,-0.60197,0.00016,24.97295]
[1777312169217,38.07,76817.76,51.1,-0.60243,0.00016,24.96417]
[1777312169754,38.07,76811.14,51.1,-0.60347,0.00016,24.94456]
[1777312173288,38.07,76805.54,51.1,-0.60435,0.00016,24.92426]
[1777312178907,38.07,76803.2,51.1,-0.60472,0.00016,24.91723]
[1777312184859,38.07,76804.9,51.1,-0.60445,0.00016,24.92234]
[1777312189895,38.07,76805.6,51.1,-0.60434,0.00016,24.92444]
[1777312194929,38.07,76807.13,51.1,-0.60411,0.00016,24.92902]
[1777312200972,38.07,76806.62,51.1,-0.60419,0.00016,24.92748]
[1777312204999,38.07,76801.33,51.1,-0.60501,0.00016,24.91157]
[1777312210158,38.07,76798.12,51.1,-0.60552,0.00016,24.90171]
[1777312216077,38.06,76797.46,51.1,-0.60564,0.00016,24.8995]
[1777312218091,38.06,76804.08,51.1,-0.60461,0.00016,24.91949]
[1777312222119,38.06,76790.92,51.1,-0.60666,0.00016,24.87959]
[1777312222839,38.06,76790.92,51.1,-0.60666,0.00016,24.87959]
[1777312225140,38.06,76787.12,51.1,-0.60726,0.00016,24.86783]
[1777312230175,38.06,76788.23,51.1,-0.6071,0.00016,24.87098]
[1777312235210,38.05,76787.97,51.1,-0.60717,0.00016,24.86632]
[1777312240246,38.05,76789.15,51.1,-0.60699,0.00016,24.86993]
[1777312245283,38.05,76788.95,51.1,-0.60701,0.00016,24.86947]
[1777312250318,38.05,76788.74,51.1,-0.60704,0.00016,24.86889]
[1777312252331,38.05,76783.0,51.1,-0.60794,0.00016,24.85117]
[1777312254198,38.05,76781.7,51.1,-0.60814,0.00016,24.8471]
[1777312254346,38.05,76781.61,51.1,-0.60816,0.00016,24.84678]
[1777312255580,38.05,76778.72,51.1,-0.60861,0.00016,24.83778]
[1777312256360,38.05,76772.68,51.1,-0.60956,0.00016,24.81891]
[1777312261395,38.05,76770.5,51.1,-0.60991,0.00016,24.81193]
[1777312265378,38.05,76768.79,51.1,-0.61018,0.00016,24.80649]
[1777312265423,38.05,76772.26,51.1,-0.60964,0.00016,24.81736]
[1777312266430,38.05,76778.31,51.1,-0.6087,0.00016,24.83621]
[1777312270458,38.04,76783.49,51.1,-0.6079,0.00016,24.85209]
[1777312275493,38.04,76781.69,51.1,-0.60819,0.00016,24.84629]
[1777312280528,38.03,76787.78,51.1,-0.60725,0.00016,24.86485]
[1777312282542,38.03,76781.98,51.1,-0.60816,0.00016,24.84684]
[1777312287578,38.03,76785.63,51.1,-0.60761,0.00016,24.85788]
[1777312293435,38.02,76785.63,51.1,-0.60764,0.00016,24.85405]
[1777312293535,38.02,76785.16,51.1,-0.60772,0.00016,24.8525]
[1777312294872,38.02,76786.01,51.1,-0.60758,0.00016,24.85512]
[1777312294973,38.02,76782.22,51.1,-0.60818,0.00016,24.84336]
[1777312296756,38.02,76781.84,51.1,-0.60824,0.00016,24.84213]
[1777312296796,38.02,76782.17,51.1,-0.60819,0.00016,24.84311]
[1777312297649,38.02,76776.97,51.1,-0.60901,0.00016,24.8269]
[1777312302685,38.02,76775.68,51.1,-0.60922,0.00016,24.82269]
[1777312303692,38.01,76771.53,51.1,-0.60987,0.00016,24.80966]
[1777312304922,38.01,76771.53,51.1,-0.60987,0.00016,24.80966]
[1777312304959,38.01,76771.89,51.1,-0.60981,0.00016,24.81076]
[1777312309753,38.01,76773.57,51.1,-0.60956,0.00016,24.81589]
[1777312309791,38.01,76773.53,51.1,-0.60957,0.00016,24.81574]
[1777312315776,38.01,76770.31,51.1,-0.61008,0.00016,24.80547]
[1777312320813,38.01,76767.55,51.1,-0.61051,0.00016,24.79666]
[1777312325848,38.01,76770.51,51.1,-0.61006,0.00016,24.80591]
[1777312330882,38.0,76769.93,51.1,-0.61015,0.00016,24.80397]
[1777312335917,38.0,76772.72,51.1,-0.60972,0.00016,24.81262]
[1777312340953,38.0,76772.92,51.1,-0.6097,0.00016,24.81311]
[1777312346306,38.0,76770.67,51.1,-0.61006,0.00016,24.80593]
[1777312346344,38.0,76771.01,51.1,-0.61001,0.00016,24.80697]
[1777312348002,38.0,76776.42,51.1,-0.60917,0.00016,24.82387]
[1777312348635,38.0,76776.42,51.1,-0.60917,0.00016,24.82387]
[1777312349008,37.99,76774.96,51.1,-0.6094,0.00016,24.81927]
[1777312350021,37.99,76767.1,51.1,-0.61062,0.00016,24.79452]
[1777312355050,37.99,76765.51,51.1,-0.61089,0.00016,24.78579]
[1777312360085,37.99,76765.38,51.1,-0.61092,0.00016,24.78529]
[1777312365121,37.99,76765.04,51.1,-0.61098,0.00016,24.78413]
[1777312366083,37.99,76765.04,51.1,-0.61098,0.00016,24.78413]
[1777312366128,37.99,76768.75,51.1,-0.6104,0.00016,24.79584]
[1777312367135,37.99,76773.82,51.1,-0.60961,0.00016,24.81176]
[1777312369148,37.99,76780.19,51.1,-0.60862,0.00016,24.83159]
[1777312374184,37.98,76783.06,51.1,-0.60818,0.00016,24.84027]
[1777312379219,37.98,76785.5,51.1,-0.6078,0.00016,24.84783]
[1777312384254,37.98,76786.08,51.1,-0.60771,0.00016,24.84961]
[1777312389289,37.98,76786.14,51.1,-0.6077,0.00016,24.84977]
[1777312391302,37.98,76778.54,51.1,-0.60889,0.00016,24.82611]
[1777312396338,37.98,76775.8,51.1,-0.60933,0.00016,24.81735]
[1777312398983,37.98,76774.07,51.1,-0.60961,0.00016,24.81185]
[1777312399359,37.98,76769.29,51.1,-0.61036,0.00016,24.79678]
[1777312400365,37.98,76765.21,51.1,-0.611,0.00016,24.78384]
[1777312405401,37.97,76765.11,51.1,-0.61102,0.00016,24.78342]
[1777312410436,37.97,76764.51,51.1,-0.61112,0.00016,24.78142]
[1777312415471,37.97,76759.92,51.1,-0.61185,0.00016,24.76311]
[1777312417642,37.97,76759.86,51.1,-0.61186,0.00016,24.76291]
[1777312418492,37.97,76759.08,51.1,-0.61199,0.00016,24.7604]
[1777312423439,37.97,76759.89,51.1,-0.61186,0.00016,24.76295]
[1777312423579,37.97,76756.41,51.1,-0.6124,0.00016,24.75183]
[1777312424416,37.97,76756.41,51.1,-0.6124,0.00016,24.75183]
[1777312424675,37.97,76756.41,51.1,-0.6124,0.00016,24.75183]
[1777312424699,37.97,76722.82,51.1,-0.61764,0.00016,24.64212]
[1777312425560,37.97,76729.26,51.1,-0.61663,0.00016,24.66354]
[1777312428581,37.97,76733.32,51.1,-0.61599,0.00016,24.67707]
[1777312431604,37.97,76739.48,51.1,-0.61503,0.00016,24.6974]
[1777312432611,37.98,76734.39,51.1,-0.61582,0.00016,24.68076]
[1777312435631,37.98,76730.45,51.1,-0.61642,0.00016,24.66794]
[1777312440667,37.98,76726.59,51.1,-0.61701,0.00016,24.65548]
[1777312442681,37.98,76731.77,51.1,-0.6162,0.00016,24.67272]
[1777312447715,37.99,76734.07,51.1,-0.61582,0.00016,24.68056]
[1777312451744,37.99,76738.83,51.1,-0.61507,0.00016,24.69637]
[1777312455772,38.0,76743.68,51.1,-0.6143,0.00016,24.71235]
[1777312458797,38.0,76748.62,51.1,-0.61353,0.00016,24.72847]
[1777312463832,38.0,76751.59,51.1,-0.61306,0.00016,24.73818]
[1777312468866,38.0,76753.07,51.1,-0.61282,0.00016,24.74304]
[1777312470849,38.0,76753.08,51.1,-0.61282,0.00016,24.74309]
[1777312470881,38.0,76753.3,51.1,-0.61278,0.00016,24.74381]
[1777312472895,38.0,76757.64,51.1,-0.61212,0.00016,24.75411]
[1777312477930,38.0,76759.68,51.1,-0.6118,0.00016,24.76065]
[1777312482965,38.0,76760.22,51.1,-0.61172,0.00016,24.76238]
[1777312487999,38.0,76759.63,51.1,-0.61181,0.00016,24.7605]
[1777312493034,38.0,76761.01,51.1,-0.61159,0.00016,24.76488]
[1777312498076,38.0,76760.71,51.1,-0.61164,0.00016,24.76391]
[1777312502104,38.0,76766.3,51.1,-0.61077,0.00016,24.78162]
[1777312503111,38.0,76760.45,51.1,-0.61168,0.00016,24.76305]
[1777312508147,38.0,76761.08,51.1,-0.61159,0.00016,24.76504]
[1777312513182,38.0,76759.89,51.1,-0.61177,0.00016,24.76124]
[1777312518219,38.0,76759.86,51.1,-0.61178,0.00016,24.76114]
[1777312519332,38.0,76759.86,51.1,-0.61178,0.00016,24.76114]
[1777312519433,38.0,76759.65,51.1,-0.61181,0.00016,24.76047]
[1777312525268,38.0,76756.38,51.1,-0.61232,0.00016,24.75005]
[1777312530303,38.0,76752.76,51.1,-0.61288,0.00016,24.73848]
[1777312531309,38.0,76746.15,51.1,-0.61393,0.00016,24.71355]
[1777312536344,38.01,76744.17,51.1,-0.61423,0.00016,24.70727]
[1777312541380,38.01,76745.38,51.1,-0.61403,0.00016,24.71134]
[1777312546415,38.01,76745.6,51.1,-0.61399,0.00016,24.7122]
[1777312551449,38.01,76748.31,51.1,-0.61356,0.00016,24.72108]
[1777312556485,38.01,76749.93,51.1,-0.61331,0.00016,24.7264]
[1777312561519,38.01,76752.29,51.1,-0.61293,0.00016,24.73406]
[1777312562035,38.01,76752.29,51.1,-0.61293,0.00016,24.73406]
[1777312562527,38.01,76756.51,51.1,-0.61228,0.00016,24.7476]
[1777312565547,38.02,76761.11,51.1,-0.61156,0.00016,24.76227]
[1777312571590,38.01,76764.47,51.1,-0.61104,0.00016,24.77287]
[1777312576625,38.01,76763.65,51.1,-0.61117,0.00016,24.77021]
[1777312578520,38.01,76764.05,51.1,-0.61111,0.00016,24.77146]
[1777312578639,38.01,76759.68,51.1,-0.61179,0.00016,24.75757]
[1777312579646,38.01,76746.02,51.1,-0.61392,0.00016,24.71369]
[1777312580652,38.01,76745.64,51.1,-0.61398,0.00016,24.71248]
[1777312585688,38.01,76742.34,51.1,-0.61449,0.00016,24.70188]
[1777312590723,38.02,76741.63,51.1,-0.61459,0.00016,24.6997]
[1777312594750,38.02,76745.76,51.1,-0.61396,0.00016,24.70959]
[1777312599786,38.02,76746.19,51.1,-0.61388,0.00016,24.7111]
[1777312604821,38.02,76744.97,51.1,-0.61407,0.00016,24.70727]
[1777312609856,38.02,76747.34,51.1,-0.61369,0.00016,24.71504]
[1777312614891,38.03,76748.27,51.1,-0.61354,0.00016,24.71812]
[1777312619925,38.03,76748.63,51.1,-0.61348,0.00016,24.71935]
[1777312621681,38.03,76748.63,51.1,-0.61348,0.00016,24.71935]
[1777312621782,38.03,76748.84,51.1,-0.61345,0.00016,24.72005]
[1777312621940,38.03,76755.37,51.1,-0.61243,0.00016,24.74102]
[1777312623953,38.03,76759.72,51.1,-0.61175,0.00016,24.7549]
[1777312628989,38.03,76759.32,51.1,-0.61182,0.00016,24.75359]
[1777312635032,38.03,76760.97,51.1,-0.61156,0.00016,24.75879]
[1777312640067,38.02,76761.18,51.1,-0.61153,0.00016,24.75942]
[1777312646111,38.02,76760.73,51.1,-0.61161,0.00016,24.75795]
[1777312651126,38.02,76760.06,51.1,-0.61171,0.00016,24.75579]
[1777312651146,38.02,76756.34,51.1,-0.61231,0.00016,24.7403]
[1777312656181,38.02,76754.53,51.1,-0.61259,0.00016,24.73454]
[1777312661216,38.02,76754.29,51.1,-0.61262,0.00016,24.7338]
[1777312663230,38.02,76745.07,51.1,-0.61406,0.00016,24.70412]
[1777312668265,38.03,76743.07,51.1,-0.61436,0.00016,24.69777]
[1777312673300,38.03,76738.16,51.1,-0.61512,0.00016,24.68192]
[1777312678335,38.03,76739.8,51.1,-0.61486,0.00016,24.68743]
[1777312681356,38.03,76731.93,51.1,-0.61608,0.00016,24.6618]
[1777312686391,38.04,76723.13,51.1,-0.61743,0.00016,24.63294]
[1777312691136,38.04,76722.99,51.1,-0.61745,0.00016,24.63269]
[1777312691426,38.04,76719.28,51.1,-0.61802,0.00016,24.62032]
[1777312692432,38.04,76715.41,51.1,-0.61862,0.00016,24.60738]
[1777312697467,38.04,76716.79,51.1,-0.61842,0.00016,24.6119]
[1777312702503,38.04,76715.82,51.1,-0.61857,0.00016,24.60855]
[1777312708546,38.03,76716.49,51.1,-0.61847,0.00016,24.61065]
[1777312713582,38.03,76717.23,51.1,-0.61838,0.00016,24.60934]
[1777312718616,38.03,76718.16,51.1,-0.61825,0.00016,24.61232]
[1777312719495,38.03,76718.16,51.1,-0.61825,0.00016,24.61232]
[1777312719624,38.03,76719.36,51.1,-0.61806,0.00016,24.61629]
[1777312720126,38.03,76719.36,51.1,-0.61806,0.00016,24.61629]
[1777312720631,38.03,76719.51,51.1,-0.61804,0.00016,24.61684]
[1777312725666,38.03,76716.82,51.1,-0.61846,0.00016,24.60778]
[1777312727932,38.03,76706.43,51.1,-0.62007,0.00016,24.57277]
[1777312731709,38.03,76701.99,51.1,-0.62076,0.00016,24.55771]
[1777312735318,38.03,76700.34,51.1,-0.62102,0.00016,24.55211]
[1777312735736,38.03,76698.96,51.1,-0.62123,0.00015,24.54742]
[1777312740772,38.03,76699.03,51.1,-0.62122,0.00015,24.54773]
[1777312743967,38.03,76700.04,51.1,-0.62106,0.00016,24.5512]
[1777312744800,38.03,76702.95,51.1,-0.62061,0.00016,24.56113]
[1777312749834,38.03,76704.94,51.1,-0.6203,0.00016,24.56793]
[1777312754870,38.03,76704.81,51.1,-0.62031,0.00016,24.56754]
[1777312758897,38.03,76711.03,51.1,-0.61935,0.00016,24.58857]
[1777312759905,38.03,76715.91,51.1,-0.61859,0.00016,24.60494]
[1777312761649,38.03,76716.14,51.1,-0.61855,0.00016,24.6057]
[1777312761919,38.03,76716.43,51.1,-0.61851,0.00016,24.60666]
[1777312765947,38.03,76721.97,51.1,-0.61765,0.00016,24.62507]
[1777312770982,38.03,76722.53,51.1,-0.61757,0.00016,24.62682]
[1777312776017,38.03,76721.75,51.1,-0.61771,0.00016,24.62048]
[1777312781051,38.03,76729.53,51.1,-0.61651,0.00016,24.64621]
[1777312782059,38.03,76733.45,51.1,-0.61589,0.00016,24.65917]
[1777312783066,38.03,76740.37,51.1,-0.61481,0.00016,24.68184]
[1777312788101,38.03,76742.0,51.1,-0.61455,0.00016,24.68732]
[1777312793136,38.03,76742.38,51.1,-0.61448,0.00016,24.68874]
[1777312796158,38.04,76738.47,51.1,-0.61508,0.00016,24.67614]
[1777312799179,38.04,76734.1,51.1,-0.61575,0.00016,24.66201]
[1777312800681,38.04,76734.1,51.1,-0.61575,0.00016,24.66201]
[1777312800734,38.04,76733.42,51.1,-0.61586,0.00016,24.65984]
[1777312801194,38.04,76721.27,51.1,-0.61775,0.00016,24.61968]
[1777312802201,38.04,76713.59,51.1,-0.61894,0.00016,24.59402]
[1777312804215,38.04,76704.55,51.1,-0.62034,0.00016,24.56357]
[1777312809249,38.04,76704.81,51.1,-0.6203,0.00016,24.56453]
[1777312814285,38.04,76705.7,51.1,-0.62016,0.00016,24.56762]
[1777312815292,38.04,76701.9,51.1,-0.62075,0.00016,24.55475]
[1777312820327,38.04,76703.35,51.1,-0.62052,0.00016,24.55975]
[1777312825362,38.04,76701.05,51.1,-0.62087,0.00015,24.55202]
[1777312831405,38.05,76700.61,51.1,-0.62095,0.00015,24.54701]
[1777312833419,38.05,76704.42,51.1,-0.62036,0.00016,24.55997]
[1777312838455,38.05,76702.05,51.1,-0.62072,0.00016,24.55199]
[1777312843443,38.05,76701.59,51.1,-0.62079,0.00016,24.55048]
[1777312843489,38.05,76700.13,51.1,-0.62101,0.00015,24.54553]
[1777312846510,38.05,76696.0,51.1,-0.62165,0.00015,24.53152]
[1777312847940,38.05,76696.0,51.1,-0.62165,0.00015,24.53152]
[1777312848035,38.05,76695.8,51.1,-0.62168,0.00015,24.53089]
[1777312851548,38.05,76703.42,51.1,-0.6205,0.00016,24.55689]
[1777312852554,38.05,76707.48,51.1,-0.61987,0.00016,24.57063]
[1777312854749,38.05,76708.1,51.1,-0.61977,0.00016,24.57272]
[1777312854763,38.05,76708.82,51.1,-0.61966,0.00016,24.57515]
[1777312855574,38.05,76714.55,51.1,-0.61877,0.00016,24.59439]
[1777312859604,38.05,76719.97,51.1,-0.61793,0.00016,24.61241]
[1777312860611,38.05,76740.98,51.1,-0.61466,0.00016,24.6816]
[1777312862162,38.05,76740.98,51.1,-0.61466,0.00016,24.6816]
[1777312861618,38.05,76743.16,51.1,-0.61432,0.00016,24.6887]
[1777312862706,38.05,76743.16,51.1,-0.61432,0.00016,24.6887]
[1777312862830,38.05,76747.73,51.1,-0.61361,0.00016,24.70351]
[1777312863967,38.05,76747.73,51.1,-0.61361,0.00016,24.70351]
[1777312864060,38.05,76745.57,51.1,-0.61394,0.00016,24.69657]
[1777312864638,38.05,76750.47,51.1,-0.61318,0.00016,24.71237]
[1777312869673,38.05,76752.44,51.1,-0.61287,0.00016,24.71875]
[1777312870866,38.05,76752.44,51.1,-0.61287,0.00016,24.71875]
[1777312870963,38.05,76757.28,51.1,-0.61211,0.00016,24.73424]
[1777312871688,38.05,76772.4,51.1,-0.60975,0.00016,24.78203]
[1777312872695,38.05,76773.66,51.1,-0.60956,0.00016,24.78595]
[1777312876723,38.05,76783.2,51.1,-0.60807,0.00016,24.8155]
[1777312877729,38.05,76791.06,51.1,-0.60685,0.00016,24.83965]
[1777312882006,38.05,76795.33,51.1,-0.60619,0.00016,24.8525]
[1777312884779,38.04,76799.42,51.1,-0.60556,0.00016,24.86484]
[1777312889813,38.04,76797.57,51.1,-0.60585,0.00016,24.85916]
[1777312891827,38.04,76792.66,51.1,-0.60664,0.00016,24.84046]
[1777312892835,38.04,76786.75,51.1,-0.60757,0.00016,24.82227]
[1777312897870,38.04,76786.42,51.1,-0.60763,0.00016,24.82107]
[1777312902905,38.03,76784.23,51.1,-0.60798,0.00016,24.8141]
[1777312907730,38.03,76784.77,51.1,-0.60791,0.00016,24.8156]
[1777312907940,38.03,76777.24,51.1,-0.60909,0.00016,24.79218]
[1777312912975,38.03,76774.24,51.1,-0.60957,0.00016,24.78262]
[1777312918010,38.02,76772.32,51.1,-0.60987,0.00016,24.77649]
[1777312923044,38.02,76772.44,51.1,-0.60986,0.00016,24.77679]
[1777312925059,38.02,76767.66,51.1,-0.61061,0.00016,24.76171]
[1777312929221,38.02,76769.24,51.1,-0.61036,0.00016,24.76667]
[1777312930095,38.02,76779.02,51.1,-0.60884,0.00016,24.79728]
[1777312935130,38.02,76780.37,51.1,-0.60863,0.00016,24.80134]
[1777312938151,38.02,76775.15,51.1,-0.60945,0.00016,24.78498]
[1777312940435,38.02,76775.47,51.1,-0.60941,0.00016,24.78593]
[1777312941172,38.02,76775.7,51.1,-0.60937,0.00016,24.78663]
[1777312942957,38.02,76773.05,51.1,-0.60979,0.00016,24.77831]
[1777312943186,38.02,76774.68,51.1,-0.60953,0.00016,24.7834]
[1777312945455,38.02,76774.87,51.1,-0.60951,0.00016,24.78395]
[1777312946207,38.01,76769.24,51.1,-0.61039,0.00016,24.76625]
[1777312951242,38.01,76766.7,51.1,-0.6108,0.00016,24.75457]
[1777312956277,38.01,76768.24,51.1,-0.61056,0.00016,24.75941]
[1777312960305,38.01,76764.06,51.1,-0.61122,0.00016,24.74616]
[1777312965339,38.01,76764.26,51.1,-0.61118,0.00016,24.74681]
[1777312970375,38.01,76765.5,51.1,-0.61099,0.00016,24.75073]
[1777312975410,38.01,76769.79,51.1,-0.61032,0.00016,24.76424]
[1777312980445,38.01,76770.2,51.1,-0.61026,0.00016,24.76547]
[1777312985480,38.01,76769.39,51.1,-0.61039,0.00016,24.76285]
[1777312990514,38.01,76768.91,51.1,-0.61047,0.00016,24.76128]
[1777312994912,38.01,76768.59,51.1,-0.61052,0.00016,24.76023]
[1777312994958,38.01,76768.74,51.1,-0.6105,0.00016,24.76069]
[1777312995550,38.01,76780.33,51.1,-0.60869,0.00016,24.79698]
[1777312997564,38.01,76782.66,51.1,-0.60833,0.00016,24.80415]
[1777313002599,38.0,76784.26,51.1,-0.60809,0.00016,24.80891]
[1777313006627,38.0,76792.22,51.1,-0.60685,0.00016,24.83328]
[1777313010655,38.0,76800.98,51.1,-0.60549,0.00016,24.85979]
[1777313011662,38.0,76795.98,51.1,-0.60629,0.00016,24.84097]
[1777313014683,38.0,76791.46,51.1,-0.607,0.00016,24.82709]
[1777313019718,37.99,76788.97,51.1,-0.6074,0.00016,24.8192]
[1777313024753,37.99,76788.71,51.1,-0.60746,0.00016,24.81818]
[1777313029788,37.98,76783.91,51.1,-0.60822,0.00016,24.80314]
[1777313034829,37.98,76782.32,51.1,-0.60848,0.00016,24.79804]
[1777313039864,37.98,76786.45,51.1,-0.60784,0.00016,24.81067]
[1777313044899,37.97,76785.11,51.1,-0.60806,0.00016,24.80634]
[1777313049935,37.97,76786.8,51.1,-0.60781,0.00016,24.81139]
[1777313054970,37.97,76786.58,51.1,-0.60785,0.00016,24.81052]
[1777313060009,37.96,76785.88,51.1,-0.60797,0.00016,24.80817]
[1777313065040,37.96,76786.56,51.1,-0.60788,0.00016,24.81009]
[1777313070076,37.96,76787.46,51.1,-0.60774,0.00016,24.81269]
[1777313075110,37.95,76783.08,51.1,-0.60846,0.00016,24.79531]
[1777313080146,37.95,76781.08,51.1,-0.60878,0.00016,24.78894]
[1777313080981,37.95,76781.08,51.1,-0.60878,0.00016,24.78894]
[1777313081153,37.95,76778.5,51.1,-0.60918,0.00016,24.78086]
[1777313082160,37.95,76771.5,51.1,-0.61028,0.00016,24.75886]
[1777313085181,37.95,76767.04,51.1,-0.61098,0.00016,24.74471]
[1777313090216,37.95,76768.02,51.1,-0.61083,0.00016,24.74779]
[1777313095251,37.95,76767.86,51.1,-0.61086,0.00016,24.74727]
[1777313100286,37.95,76767.99,51.1,-0.61084,0.00016,24.74767]
[1777313104313,37.95,76761.55,51.1,-0.61185,0.00016,24.7272]
[1777313109348,37.95,76759.12,51.1,-0.61222,0.00016,24.7195]
[1777313109764,37.95,76759.12,51.1,-0.61222,0.00016,24.7195]
[1777313110356,37.95,76751.82,51.1,-0.61336,0.00016,24.69606]
[1777313111362,37.95,76745.48,51.1,-0.61435,0.00016,24.67556]
[1777313116398,37.95,76746.98,51.1,-0.61411,0.00016,24.68062]
[1777313121433,37.96,76747.19,51.1,-0.61406,0.00016,24.68149]
[1777313124518,37.96,76749.21,51.1,-0.61374,0.00016,24.68812]
[1777313124562,37.96,76753.17,51.1,-0.61312,0.00016,24.70094]
[1777313125461,37.96,76758.43,51.1,-0.6123,0.00016,24.71785]
[1777313126467,37.96,76764.79,51.1,-0.6113,0.00016,24.73815]
[1777313128483,37.96,76769.26,51.1,-0.6106,0.00016,24.75232]
[1777313133521,37.96,76770.05,51.1,-0.6105,0.00016,24.75117]
[1777313137825,37.96,76771.18,51.1,-0.61032,0.00016,24.75472]
[1777313137836,37.96,76770.86,51.1,-0.61037,0.00016,24.7537]
[1777313139563,37.96,76775.67,51.1,-0.60962,0.00016,24.76881]
[1777313140570,37.96,76787.35,51.1,-0.60779,0.00016,24.80518]
[1777313141577,37.96,76787.98,51.1,-0.60769,0.00016,24.80709]
[1777313146612,37.95,76788.78,51.1,-0.60758,0.00016,24.80935]
[1777313151647,37.95,76790.58,51.1,-0.60731,0.00016,24.8147]
[1777313156681,37.95,76787.2,51.1,-0.60785,0.00016,24.80406]
[1777313161717,37.94,76788.66,51.1,-0.60763,0.00016,24.8084]
[1777313162724,37.94,76783.52,51.1,-0.60844,0.00016,24.79244]
[1777313167761,37.94,76783.02,51.1,-0.60852,0.00016,24.79076]
[1777313172796,37.94,76782.74,51.1,-0.60858,0.00016,24.78977]
[1777313177561,37.94,76783.01,51.1,-0.60854,0.00016,24.79052]
[1777313177847,37.94,76778.75,51.1,-0.60921,0.00016,24.7772]
[1777313178850,37.94,76774.46,51.1,-0.60988,0.00016,24.76373]
[1777313183883,37.94,76770.88,51.1,-0.61044,0.00016,24.75241]
[1777313184891,37.94,76763.25,51.1,-0.61164,0.00016,24.72821]
[1777313189925,37.94,76767.54,51.1,-0.61096,0.00016,24.74191]
[1777313193048,37.94,76767.66,51.1,-0.61096,0.00016,24.73867]
[1777313193190,37.94,76769.4,51.1,-0.61069,0.00016,24.74419]
[1777313193957,37.94,76775.23,51.1,-0.60977,0.00016,24.76257]
[1777313198992,37.94,76778.39,51.1,-0.60928,0.00016,24.77242]
[1777313203020,37.93,76782.56,51.1,-0.60863,0.00016,24.78538]
[1777313206041,37.93,76788.03,51.1,-0.60778,0.00016,24.80227]
[1777313208804,37.93,76791.66,51.1,-0.60721,0.00016,24.81341]
[1777313214096,37.93,76793.8,51.1,-0.60689,0.00016,24.81973]
[1777313219132,37.92,76794.3,51.1,-0.60683,0.00016,24.82102]
[1777313222154,37.92,76787.66,51.1,-0.60788,0.00016,24.8004]
[1777313226181,37.92,76780.67,51.1,-0.60898,0.00016,24.77852]
[1777313230210,37.92,76784.72,51.1,-0.60835,0.00016,24.79103]
[1777313235246,37.91,76784.54,51.1,-0.60839,0.00016,24.79031]
[1777313238267,37.91,76780.41,51.1,-0.60904,0.00016,24.77732]
[1777313243302,37.91,76781.92,51.1,-0.60881,0.00016,24.7819]
[1777313248337,37.9,76783.5,51.1,-0.60858,0.00016,24.78665]
[1777313253372,37.9,76784.77,51.1,-0.6084,0.00016,24.78682]
[1777313258406,37.9,76788.07,51.1,-0.60789,0.00016,24.79688]
[1777313263442,37.9,76780.7,51.1,-0.60906,0.00016,24.77375]
[1777313264284,37.9,76780.7,51.1,-0.60906,0.00016,24.77375]
[1777313264415,37.9,76780.7,51.1,-0.60906,0.00016,24.77375]
[1777313264449,37.89,76773.36,51.1,-0.61022,0.00016,24.75067]
[1777313265456,37.89,76767.23,51.1,-0.61118,0.00016,24.73124]
[1777313267470,37.89,76763.33,51.1,-0.61179,0.00016,24.71882]
[1777313272505,37.9,76763.34,51.1,-0.61179,0.00016,24.7189]
[1777313272650,37.9,76763.34,51.1,-0.61179,0.00016,24.7189]
[1777313276533,37.9,76756.01,51.1,-0.61293,0.00016,24.69545]
[1777313281568,37.9,76757.61,51.1,-0.61267,0.00016,24.70072]
[1777313284188,37.9,76758.76,51.1,-0.61249,0.00016,24.70447]
[1777313284590,37.9,76758.76,51.1,-0.61249,0.00016,24.70447]
[1777313290631,37.9,76763.72,51.1,-0.61171,0.00016,24.72047]
[1777313295666,37.9,76760.79,51.1,-0.61216,0.00016,24.71118]
[1777313300701,37.9,76760.46,51.1,-0.61221,0.00016,24.71022]
[1777313304706,37.91,76759.04,51.1,-0.61243,0.00016,24.70574]
[1777313304733,37.91,76756.88,51.1,-0.61276,0.00016,24.69882]
[1777313305740,37.91,76748.3,51.1,-0.6141,0.00016,24.67112]
[1777313310775,37.91,76745.62,51.1,-0.61451,0.00016,24.66264]
[1777313315810,37.91,76747.87,51.1,-0.61416,0.00016,24.66656]
[1777313318831,37.92,76741.37,51.1,-0.61517,0.00016,24.64551]
[1777313323866,37.92,76742.89,51.1,-0.61492,0.00016,24.65078]
[1777313328900,37.93,76742.75,51.1,-0.61492,0.00016,24.65061]
[1777313334943,37.93,76742.89,51.1,-0.61488,0.00016,24.65141]
[1777313340985,37.94,76743.76,51.1,-0.61473,0.00016,24.65458]
[1777313346022,37.94,76743.35,51.1,-0.61478,0.00016,24.65351]
[1777313351057,37.95,76743.66,51.1,-0.61472,0.00016,24.65479]
[1777313352064,37.95,76738.5,51.1,-0.61552,0.00016,24.63797]
[1777313353070,37.95,76730.43,51.1,-0.61678,0.00016,24.6114]
[1777313356092,37.95,76724.08,51.1,-0.61777,0.00016,24.59042]
[1777313357127,37.95,76724.08,51.1,-0.61777,0.00016,24.59042]
[1777313357137,37.95,76724.08,51.1,-0.61777,0.00016,24.59042]
[1777313357146,37.95,76724.08,51.1,-0.61777,0.00016,24.59042]
[1777313357359,37.95,76724.08,51.1,-0.61777,0.00016,24.59042]
[1777313357379,37.95,76721.24,51.1,-0.61821,0.00016,24.58094]
[1777313358193,37.95,76721.24,51.1,-0.61821,0.00016,24.58094]
[1777313358245,37.95,76721.24,51.1,-0.61821,0.00016,24.58094]
[1777313358485,37.95,76687.61,51.1,-0.62344,0.00016,24.46645]
[1777313359206,37.95,76687.61,51.1,-0.62344,0.00016,24.46645]
[1777313359260,37.95,76679.51,51.1,-0.6247,0.00016,24.43825]
[1777313364148,37.95,76674.4,51.1,-0.62549,0.00016,24.42025]
[1777313369183,37.95,76676.75,51.1,-0.62513,0.00016,24.42845]
[1777313374219,37.95,76677.63,51.1,-0.62502,0.00016,24.42782]
[1777313380261,37.94,76677.14,51.1,-0.6251,0.00016,24.42604]
[1777313386303,37.94,76677.37,51.1,-0.62506,0.00016,24.42677]
[1777313391338,37.94,76678.2,51.1,-0.62494,0.00016,24.42961]
[1777313396374,37.94,76678.1,51.1,-0.62496,0.00016,24.42921]
[1777313401409,37.94,76677.95,51.1,-0.62498,0.00016,24.42864]
[1777313406444,37.94,76678.16,51.1,-0.62495,0.00016,24.42933]
[1777313411479,37.94,76688.61,51.1,-0.62333,0.00016,24.46569]
[1777313413805,37.94,76692.03,51.1,-0.6228,0.00016,24.47747]
[1777313413841,37.94,76692.03,51.1,-0.6228,0.00016,24.47747]
[1777313414500,37.94,76692.19,51.1,-0.62278,0.00016,24.47799]
[1777313417522,37.94,76696.55,51.1,-0.62211,0.00016,24.49289]
[1777313422558,37.93,76698.1,51.1,-0.62188,0.00016,24.49793]
[1777313427593,37.93,76699.81,51.1,-0.62163,0.00016,24.50354]
[1777313432628,37.93,76704.84,51.1,-0.62087,0.00016,24.5168]
[1777313433125,37.93,76704.84,51.1,-0.62087,0.00016,24.5168]
[1777313433635,37.93,76707.94,51.1,-0.62039,0.00016,24.52729]
[1777313435922,37.92,76710.98,51.1,-0.61993,0.00016,24.53746]
[1777313436657,37.92,76707.04,51.1,-0.62055,0.00016,24.52402]
[1777313441692,37.92,76706.31,51.1,-0.62068,0.00016,24.52121]
[1777313446728,37.91,76705.5,51.1,-0.62082,0.00016,24.51813]
[1777313451762,37.91,76707.89,51.1,-0.62046,0.00016,24.52593]
[1777313456244,37.9,76709.6,51.1,-0.62021,0.00016,24.53152]
[1777313456292,37.9,76709.46,51.1,-0.62023,0.00016,24.53098]
[1777313461834,37.9,76711.63,51.1,-0.61992,0.00016,24.53788]
[1777313463477,37.9,76711.63,51.1,-0.61992,0.00016,24.53788]
[1777313465204,37.89,76714.35,51.1,-0.6195,0.00016,24.54693]
[1777313465862,37.89,76721.32,51.1,-0.61841,0.00016,24.57043]
[1777313470896,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472111,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472164,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472177,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472530,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472701,37.9,76722.47,51.1,-0.61823,0.00016,24.5743]
[1777313472631,37.9,76721.51,51.1,-0.61838,0.00016,24.57109]
[1777313472911,37.9,76715.37,51.1,-0.61934,0.00016,24.55045]
[1777313477462,37.9,76711.82,51.1,-0.61989,0.00016,24.53851]
[1777313477488,37.9,76712.12,51.1,-0.61984,0.00016,24.53955]
[1777313481974,37.9,76706.63,51.1,-0.62069,0.00016,24.52105]
[1777313487009,37.9,76705.97,51.1,-0.62078,0.00016,24.51898]
[1777313492044,37.9,76705.49,51.1,-0.62087,0.00016,24.51388]
[1777313493254,37.9,76705.49,51.1,-0.62087,0.00016,24.51388]
[1777313493387,37.9,76705.49,51.1,-0.62087,0.00016,24.51388]
[1777313493422,37.9,76707.26,51.1,-0.62059,0.00016,24.51995]
[1777313494058,37.91,76714.38,51.1,-0.61948,0.00016,24.54411]
[1777313499095,37.91,76712.43,51.1,-0.61978,0.00016,24.53762]
[1777313500807,37.91,76712.43,51.1,-0.61978,0.00016,24.53762]
[1777313500930,37.91,76712.98,51.1,-0.61969,0.00016,24.5395]
[1777313501333,37.91,76712.98,51.1,-0.61969,0.00016,24.5395]
[1777313510172,37.91,76711.52,51.1,-0.6199,0.00016,24.5348]
[1777313515208,37.91,76709.47,51.1,-0.62022,0.00016,24.52798]
[1777313521253,37.91,76709.03,51.1,-0.62028,0.00016,24.52666]
[1777313522886,37.92,76710.23,51.1,-0.62009,0.00016,24.53075]
[1777313523708,37.92,76710.23,51.1,-0.62009,0.00016,24.53075]
[1777313524274,37.92,76703.16,51.1,-0.62119,0.00016,24.50676]
[1777313526288,37.92,76709.5,51.1,-0.6202,0.00016,24.52841]
[1777313531323,37.92,76708.85,51.1,-0.62029,0.00016,24.52634]
[1777313533270,37.92,76708.43,51.1,-0.62035,0.00016,24.52495]
[1777313533337,37.92,76706.19,51.1,-0.6207,0.00016,24.51736]
[1777313533986,37.92,76706.19,51.1,-0.6207,0.00016,24.51736]
[1777313534344,37.92,76703.7,51.1,-0.62109,0.00016,24.50891]
[1777313534965,37.92,76703.7,51.1,-0.62109,0.00016,24.50891]
[1777313535350,37.92,76699.31,51.1,-0.62177,0.00016,24.49393]
[1777313537365,37.92,76694.31,51.1,-0.62255,0.00016,24.47662]
[1777313542400,37.92,76693.16,51.1,-0.62274,0.00016,24.47242]
[1777313547434,37.91,76693.64,51.1,-0.62268,0.00016,24.47385]
[1777313552534,37.91,76693.9,51.1,-0.62267,0.00016,24.47091]
[1777313552715,37.91,76693.9,51.1,-0.62267,0.00016,24.47091]
[1777313552759,37.91,76693.9,51.1,-0.62267,0.00016,24.47091]
[1777313552845,37.91,76693.56,51.1,-0.62272,0.00016,24.46965]
[1777313553476,37.91,76718.19,51.1,-0.61889,0.00016,24.55356]
[1777313554484,37.91,76720.62,51.1,-0.61851,0.00016,24.56173]
[1777313559518,37.91,76721.09,51.1,-0.61843,0.00016,24.56334]
[1777313564553,37.91,76721.12,51.1,-0.61842,0.00016,24.56348]
[1777313569589,37.91,76722.24,51.1,-0.61825,0.00016,24.56727]
[1777313571607,37.91,76728.2,51.1,-0.61732,0.00016,24.58716]
[1777313573622,37.91,76732.39,51.1,-0.61666,0.00016,24.60105]
[1777313578657,37.91,76732.17,51.1,-0.6167,0.00016,24.60024]
[1777313579381,37.91,76732.17,51.1,-0.6167,0.00016,24.60024]
[1777313579522,37.91,76732.17,51.1,-0.6167,0.00016,24.60024]
[1777313579664,37.91,76732.91,51.1,-0.61659,0.00016,24.60267]
[1777313580362,37.91,76732.91,51.1,-0.61659,0.00016,24.60267]
[1777313580414,37.91,76732.91,51.1,-0.61659,0.00016,24.60267]
[1777313580671,37.91,76734.92,51.1,-0.61627,0.00016,24.60929]
[1777313582685,37.91,76727.36,51.1,-0.61746,0.00016,24.5842]
[1777313585705,37.91,76720.18,51.1,-0.61858,0.00016,24.56018]
[1777313589734,37.91,76726.71,51.1,-0.61756,0.00016,24.582]
[1777313594769,37.91,76733.1,51.1,-0.61656,0.00016,24.60314]
[1777313599804,37.9,76734.54,51.1,-0.61635,0.00016,24.60777]
[1777313604839,37.9,76737.92,51.1,-0.61582,0.00016,24.61877]
[1777313609874,37.9,76736.16,51.1,-0.61611,0.00016,24.61283]
[1777313614908,37.9,76736.51,51.1,-0.61608,0.00016,24.61022]
[1777313619943,37.9,76736.32,51.1,-0.61611,0.00016,24.60946]
[1777313624979,37.89,76738.82,51.1,-0.61573,0.00016,24.61755]
[1777313630014,37.89,76736.58,51.1,-0.61609,0.00016,24.61005]
[1777313635049,37.89,76736.46,51.1,-0.61611,0.00016,24.60953]
[1777313640084,37.89,76736.35,51.1,-0.61613,0.00016,24.60904]
[1777313645119,37.89,76736.6,51.1,-0.6161,0.00016,24.60975]
[1777313650658,37.88,76735.42,51.1,-0.61629,0.00016,24.60577]
[1777313650718,37.88,76735.42,51.1,-0.61629,0.00016,24.60577]
[1777313650759,37.88,76735.66,51.1,-0.61625,0.00016,24.60654]
[1777313651161,37.88,76741.68,51.1,-0.61531,0.00016,24.62632]
[1777313652168,37.89,76751.12,51.1,-0.61383,0.00016,24.65717]
[1777313657204,37.89,76752.52,51.1,-0.6136,0.00016,24.66192]
[1777313662238,37.89,76752.22,51.1,-0.61364,0.00016,24.66114]
[1777313667273,37.9,76749.36,51.1,-0.61408,0.00016,24.65205]
[1777313672309,37.9,76750.28,51.1,-0.61394,0.00016,24.65161]
[1777313677344,37.9,76745.44,51.1,-0.61469,0.00016,24.63605]
[1777313682379,37.9,76741.38,51.1,-0.61532,0.00016,24.62279]
[1777313687414,37.9,76741.98,51.1,-0.61524,0.00016,24.62458]
[1777313688421,37.9,76746.66,51.1,-0.6145,0.00016,24.63983]
[1777313690573,37.9,76746.74,51.1,-0.61449,0.00016,24.64004]
[1777313690676,37.9,76742.53,51.1,-0.61515,0.00016,24.62628]
[1777313696476,37.9,76742.72,51.1,-0.61513,0.00016,24.62684]
[1777313701512,37.89,76742.43,51.1,-0.61518,0.00016,24.62572]
[1777313704533,37.89,76747.76,51.1,-0.61435,0.00016,24.64303]
[1777313709568,37.89,76747.2,51.1,-0.61444,0.00016,24.64116]
[1777313714602,37.9,76749.26,51.1,-0.61411,0.00016,24.64809]
[1777313721614,37.9,76749.36,51.1,-0.61408,0.00016,24.64859]
[1777313721652,37.9,76751.79,51.1,-0.6137,0.00016,24.65659]
[1777313722659,37.9,76758.52,51.1,-0.61264,0.00016,24.67834]
[1777313726687,37.9,76765.08,51.1,-0.61161,0.00016,24.69942]
[1777313727945,37.9,76765.08,51.1,-0.61161,0.00016,24.69942]
[1777313733736,37.9,76772.54,51.1,-0.61045,0.00016,24.71954]
[1777313738771,37.9,76773.04,51.1,-0.61037,0.00016,24.72113]
[1777313743806,37.9,76772.84,51.1,-0.6104,0.00016,24.72051]
[1777313744813,37.9,76766.72,51.1,-0.61136,0.00016,24.7011]
[1777313749848,37.9,76766.19,51.1,-0.61144,0.00016,24.69948]
[1777313754883,37.91,76767.09,51.1,-0.61129,0.00016,24.70242]
[1777313759918,37.91,76765.88,51.1,-0.61148,0.00016,24.69868]
[1777313763357,37.91,76766.12,51.1,-0.61144,0.00016,24.6995]
[1777313763440,37.91,76766.12,51.1,-0.61144,0.00016,24.6995]
[1777313763946,37.91,76762.24,51.1,-0.61204,0.00016,24.68713]
[1777313764137,37.91,76762.24,51.1,-0.61204,0.00016,24.68713]
[1777313764953,37.91,76761.51,51.1,-0.61216,0.00016,24.68483]
[1777313766750,37.91,76761.37,51.1,-0.61218,0.00016,24.6844]
[1777313767974,37.91,76771.17,51.1,-0.61064,0.00016,24.71565]
[1777313773009,37.91,76774.98,51.1,-0.61004,0.00016,24.7277]
[1777313778049,37.91,76772.85,51.1,-0.61037,0.00016,24.721]
[1777313783084,37.91,76771.04,51.1,-0.61065,0.00016,24.71533]
[1777313788118,37.91,76771.99,51.1,-0.6105,0.00016,24.7184]
[1777313793154,37.91,76774.75,51.1,-0.61008,0.00016,24.72352]
[1777313798189,37.91,76775.34,51.1,-0.60999,0.00016,24.72541]
[1777313804231,37.92,76778.01,51.1,-0.60957,0.00016,24.73382]
[1777313809730,37.92,76778.41,51.1,-0.6095,0.00016,24.73509]
[1777313810272,37.92,76783.28,51.1,-0.60874,0.00016,24.75032]
[1777313811280,37.92,76788.04,51.1,-0.60799,0.00016,24.76512]
[1777313816900,37.91,76790.98,51.1,-0.60753,0.00016,24.77414]
[1777313816985,37.91,76790.88,51.1,-0.60755,0.00016,24.77381]
[1777313817322,37.91,76799.33,51.1,-0.60622,0.00016,24.79976]
[1777313818329,37.91,76811.89,51.1,-0.60424,0.00016,24.83782]
[1777313819335,37.91,76812.61,51.1,-0.60413,0.00016,24.83993]
[1777313821349,37.91,76806.25,51.1,-0.60514,0.00016,24.82062]
[1777313826385,37.9,76806.02,51.1,-0.60519,0.00016,24.81968]
[1777313831420,37.9,76806.69,51.1,-0.6051,0.00016,24.82148]
[1777313833434,37.9,76802.03,51.1,-0.60584,0.00016,24.80722]
[1777313838468,37.89,76802.98,51.1,-0.6057,0.00016,24.80991]
[1777313842496,37.89,76810.53,51.1,-0.60452,0.00016,24.83264]
[1777313848092,37.89,76810.47,51.1,-0.60454,0.00016,24.83224]
[1777313853574,37.88,76809.77,51.1,-0.60469,0.00016,24.82616]
[1777313854581,37.88,76816.95,51.1,-0.60356,0.00016,24.84771]
[1777313857601,37.88,76813.0,51.1,-0.60419,0.00016,24.83567]
[1777313862637,37.87,76815.53,51.1,-0.60381,0.00016,24.84301]
[1777313863481,37.87,76815.53,51.1,-0.60381,0.00016,24.84301]
[1777313863785,37.87,76815.53,51.1,-0.60381,0.00016,24.84301]
[1777313863802,37.87,76817.57,51.1,-0.60349,0.00016,24.84907]
[1777313864506,37.87,76817.57,51.1,-0.60349,0.00016,24.84907]
[1777313864872,37.87,76832.44,51.1,-0.60115,0.00016,24.89311]
[1777313865658,37.87,76834.25,51.1,-0.60086,0.00016,24.89842]
[1777313868679,37.87,76830.16,51.1,-0.60151,0.00016,24.88638]
[1777313871214,37.87,76827.46,51.1,-0.60193,0.00016,24.87842]
[1777313871700,37.87,76819.33,51.1,-0.60322,0.00016,24.85426]
[1777313876413,37.86,76817.21,51.1,-0.60357,0.00016,24.84769]
[1777313879444,37.86,76818.13,51.1,-0.60343,0.00016,24.85029]
[1777313882667,37.86,76818.55,51.1,-0.60337,0.00016,24.8514]
[1777313883785,37.86,76829.96,51.1,-0.60158,0.00016,24.8852]
[1777313888820,37.86,76832.83,51.1,-0.60112,0.00016,24.89364]
[1777313890189,37.86,76832.83,51.1,-0.60112,0.00016,24.89364]
[1777313890380,37.86,76830.87,51.1,-0.60143,0.00016,24.88787]
[1777313890757,37.86,76830.87,51.1,-0.60143,0.00016,24.88787]
[1777313890835,37.86,76820.98,51.1,-0.603,0.00016,24.85856]
[1777313892849,37.86,76816.95,51.1,-0.60363,0.00016,24.84655]
[1777313894182,37.86,76816.95,51.1,-0.60363,0.00016,24.84655]
[1777313894251,37.86,76817.08,51.1,-0.60361,0.00016,24.84699]
[1777313894863,37.86,76809.63,51.1,-0.60478,0.00016,24.82455]
[1777313899897,37.85,76805.78,51.1,-0.6054,0.00016,24.81266]
[1777313901235,37.85,76805.78,51.1,-0.6054,0.00016,24.81266]
[1777313901911,37.85,76799.43,51.1,-0.60641,0.00016,24.79318]
[1777313903925,37.85,76790.28,51.1,-0.60785,0.00016,24.7649]
[1777313905941,37.85,76786.14,51.1,-0.60851,0.00016,24.75198]
[1777313911228,37.85,76788.98,51.1,-0.60806,0.00016,24.76078]
[1777313921045,37.85,76792.35,51.1,-0.60756,0.00016,24.76744]
[1777313926080,37.84,76791.83,51.1,-0.60765,0.00016,24.7657]
[1777313931116,37.84,76791.15,51.1,-0.60776,0.00016,24.76349]
[1777313932123,37.84,76785.85,51.1,-0.6086,0.00016,24.74696]
[1777313933130,37.84,76778.61,51.1,-0.60974,0.00016,24.72426]
[1777313936059,37.84,76780.49,51.1,-0.60944,0.00016,24.73016]
[1777313941186,37.84,76781.19,51.1,-0.60933,0.00016,24.73234]
[1777313944207,37.84,76785.14,51.1,-0.60871,0.00016,24.74471]
[1777313948235,37.84,76791.51,51.1,-0.60771,0.00016,24.76449]
[1777313953270,37.84,76793.29,51.1,-0.60743,0.00016,24.76993]
[1777313954735,37.84,76793.79,51.1,-0.60736,0.00016,24.77145]
[1777313955284,37.84,76796.8,51.1,-0.60688,0.00016,24.78072]
[1777313960318,37.84,76799.51,51.1,-0.60646,0.00016,24.78892]
[1777313962835,37.83,76799.33,51.1,-0.60649,0.00016,24.78834]
[1777313962883,37.83,76799.3,51.1,-0.6065,0.00016,24.78822]
[1777313965370,37.83,76792.23,51.1,-0.60762,0.00016,24.76637]
[1777313966361,37.83,76786.12,51.1,-0.60858,0.00016,24.74735]
[1777313971400,37.83,76784.99,51.1,-0.60877,0.00016,24.74019]
[1777313977441,37.83,76785.41,51.1,-0.60871,0.00016,24.74151]
[1777313982476,37.83,76785.12,51.1,-0.60875,0.00016,24.74063]
[1777313987512,37.83,76782.97,51.1,-0.60909,0.00016,24.73393]
[1777313992547,37.83,76771.25,51.1,-0.61093,0.00016,24.69701]
[1777313993554,37.84,76771.59,51.1,-0.61088,0.00016,24.69812]
[1777313998589,37.84,76774.1,51.1,-0.61047,0.00016,24.70623]
[1777314003624,37.84,76773.87,51.1,-0.6105,0.00016,24.70562]
[1777314008658,37.84,76775.07,51.1,-0.61031,0.00016,24.70953]
[1777314013694,37.84,76774.67,51.1,-0.61036,0.00016,24.70837]
[1777314019736,37.85,76774.18,51.1,-0.61044,0.00016,24.70694]
[1777314021749,37.85,76769.57,51.1,-0.61116,0.00016,24.69235]
[1777314024462,37.85,76769.02,51.1,-0.61124,0.00016,24.69067]
[1777314025360,37.85,76769.02,51.1,-0.61124,0.00016,24.69067]
[1777314028799,37.85,76761.55,51.1,-0.61241,0.00016,24.66692]
[1777314031347,37.85,76762.36,51.1,-0.61228,0.00016,24.66955]
[1777314031399,37.85,76761.94,51.1,-0.61234,0.00016,24.66823]
[1777314035220,37.85,76763.96,51.1,-0.61204,0.00016,24.67116]
[1777314037663,37.85,76763.99,51.1,-0.61203,0.00016,24.67133]
[1777314045025,37.86,76765.02,51.1,-0.61186,0.00016,24.67475]
[1777314051960,37.86,76765.27,51.1,-0.61181,0.00016,24.67575]
[1777314053862,37.86,76765.57,51.1,-0.61176,0.00016,24.67673]
[1777314053917,37.86,76765.57,51.1,-0.61176,0.00016,24.67673]
[1777314053975,37.86,76764.08,51.1,-0.61199,0.00016,24.67198]
[1777314055302,37.86,76764.08,51.1,-0.61199,0.00016,24.67198]
[1777314055319,37.86,76762.67,51.1,-0.61221,0.00016,24.66751]
[1777314060018,37.86,76756.75,51.1,-0.61314,0.00016,24.64857]
[1777314063261,37.86,76756.44,51.1,-0.61318,0.00016,24.64763]
[1777314063682,37.86,76756.72,51.1,-0.61314,0.00016,24.6486]
[1777314069080,37.87,76758.41,51.1,-0.61286,0.00016,24.65421]
[1777314074216,37.87,76758.54,51.1,-0.61284,0.00016,24.65471]
[1777314080157,37.87,76758.2,51.1,-0.61288,0.00016,24.65383]
[1777314080817,37.87,76758.2,51.1,-0.61288,0.00016,24.65383]
[1777314085892,37.88,76754.46,51.1,-0.61346,0.00016,24.64191]
[1777314086066,37.88,76754.46,51.1,-0.61346,0.00016,24.64191]
[1777314086199,37.88,76750.31,51.1,-0.61411,0.00016,24.62849]
[1777314087205,37.87,76744.13,51.1,-0.61508,0.00016,24.60828]
[1777314092241,37.87,76743.4,51.1,-0.61522,0.00016,24.60208]
[1777314092637,37.87,76743.4,51.1,-0.61522,0.00016,24.60208]
[1777314095187,37.87,76743.33,51.1,-0.61523,0.00016,24.6018]
[1777314095262,37.87,76742.56,51.1,-0.61535,0.00016,24.59927]
[1777314096269,37.87,76738.7,51.1,-0.61596,0.00016,24.58653]
[1777314101303,37.87,76738.09,51.1,-0.61606,0.00016,24.58445]
[1777314106339,37.87,76736.32,51.1,-0.61634,0.00016,24.57854]
[1777314110270,37.87,76736.02,51.1,-0.61639,0.00016,24.57751]
[1777314110373,37.87,76738.38,51.1,-0.61602,0.00016,24.58529]
[1777314111380,37.87,76748.93,51.1,-0.61437,0.00016,24.61984]
[1777314116415,37.86,76749.86,51.1,-0.61423,0.00016,24.6227]
[1777314122458,37.86,76750.73,51.1,-0.6141,0.00016,24.62533]
[1777314126260,37.86,76750.15,51.1,-0.6142,0.00016,24.62334]
[1777314126486,37.86,76752.55,51.1,-0.61383,0.00016,24.63111]
[1777314129522,37.86,76752.74,51.1,-0.6138,0.00016,24.63165]
[1777314132788,37.86,76757.93,51.1,-0.61298,0.00016,24.64859]
[1777314132879,37.86,76765.46,51.1,-0.61179,0.00016,24.6728]
[1777314138569,37.86,76764.19,51.1,-0.61198,0.00016,24.66892]
[1777314143605,37.87,76764.39,51.1,-0.61194,0.00016,24.66972]
[1777314148639,37.87,76764.3,51.1,-0.61195,0.00016,24.66958]
[1777314154684,37.87,76764.35,51.1,-0.61195,0.00016,24.6663]
[1777314159719,37.88,76764.13,51.1,-0.61197,0.00016,24.66575]
[1777314164753,37.88,76765.03,51.1,-0.61182,0.00016,24.66877]
[1777314170798,37.88,76764.19,51.1,-0.61194,0.00016,24.66626]
[1777314175833,37.88,76764.93,51.1,-0.61182,0.00016,24.66877]
[1777314179860,37.89,76769.47,51.1,-0.6111,0.00016,24.68335]
[1777314184537,37.89,76771.46,51.1,-0.61079,0.00016,24.68972]
[1777314185903,37.89,76775.71,51.1,-0.61011,0.00016,24.70319]
[1777314190938,37.89,76777.12,51.1,-0.60989,0.00016,24.70768]
[1777314192952,37.89,76784.19,51.1,-0.60878,0.00016,24.72984]
[1777314197986,37.89,76786.55,51.1,-0.60841,0.00016,24.73714]
[1777314203022,37.88,76786.6,51.1,-0.60841,0.00016,24.73721]
[1777314208057,37.88,76789.87,51.1,-0.6079,0.00016,24.74728]
[1777314213092,37.88,76789.43,51.1,-0.60799,0.00016,24.74217]
[1777314218126,37.88,76788.86,51.1,-0.60808,0.00016,24.7403]
[1777314223162,37.88,76789.51,51.1,-0.60799,0.00016,24.7422]
[1777314226955,37.88,76790.3,51.1,-0.60787,0.00016,24.74458]
[1777314226972,37.88,76790.3,51.1,-0.60787,0.00016,24.74458]
[1777314227190,37.88,76795.68,51.1,-0.60702,0.00016,24.76118]
[1777314228197,37.87,76804.4,51.1,-0.60565,0.00016,24.78785]
[1777314229204,37.87,76810.4,51.1,-0.6047,0.00016,24.80601]
[1777314234239,37.87,76808.13,51.1,-0.60508,0.00016,24.79887]
[1777314239274,37.86,76807.52,51.1,-0.60519,0.00016,24.79677]
[1777314242296,37.86,76803.55,51.1,-0.60582,0.00016,24.78454]
[1777314242729,37.86,76803.55,51.1,-0.60582,0.00016,24.78454]
[1777314243301,37.86,76802.75,51.1,-0.60595,0.00016,24.78205]
[1777314246322,37.86,76794.9,51.1,-0.6072,0.00016,24.75783]
[1777314251357,37.86,76793.53,51.1,-0.60742,0.00016,24.75347]
[1777314256393,37.85,76790.74,51.1,-0.60787,0.00016,24.74471]
[1777314258407,37.85,76784.64,51.1,-0.60883,0.00016,24.72566]
[1777314263442,37.85,76781.6,51.1,-0.60931,0.00016,24.71612]
[1777314268477,37.85,76778.13,51.1,-0.60986,0.00016,24.70521]
[1777314273512,37.85,76774.43,51.1,-0.61046,0.00016,24.68996]
[1777314278547,37.85,76774.34,51.1,-0.61046,0.00016,24.68975]
[1777314283581,37.86,76774.34,51.1,-0.61046,0.00016,24.68983]
[1777314288617,37.86,76774.37,51.1,-0.61045,0.00016,24.69001]
[1777314293652,37.86,76774.35,51.1,-0.61045,0.00016,24.69004]
[1777314298687,37.86,76776.43,51.1,-0.61012,0.00016,24.69669]
[1777314301708,37.86,76772.52,51.1,-0.61073,0.00016,24.68437]
[1777314306743,37.86,76770.42,51.1,-0.61105,0.00016,24.67783]
[1777314311777,37.87,76769.73,51.1,-0.61115,0.00016,24.67578]
[1777314317525,37.87,76769.56,51.1,-0.61117,0.00016,24.67536]
[1777314318034,37.87,76769.96,51.1,-0.61111,0.00016,24.67669]
[1777314318659,37.87,76769.96,51.1,-0.61111,0.00016,24.67669]
[1777314318672,37.87,76759.51,51.1,-0.61275,0.00016,24.64328]
[1777314318875,37.87,76735.97,51.1,-0.61644,0.00016,24.56649]
[1777314319837,37.87,76733.17,51.1,-0.61688,0.00016,24.55722]
[1777314323594,37.87,76729.29,51.1,-0.61749,0.00016,24.54437]
[1777314324484,37.87,76722.2,51.1,-0.6186,0.00016,24.52058]
[1777314324857,37.87,76722.2,51.1,-0.6186,0.00016,24.52058]
[1777314325879,37.87,76714.22,51.1,-0.61985,0.00016,24.4936]
[1777314330914,37.86,76715.32,51.1,-0.6197,0.00016,24.49705]
[1777314334942,37.86,76709.4,51.1,-0.62065,0.00016,24.47307]
[1777314339977,37.86,76707.98,51.1,-0.62088,0.00016,24.46799]
[1777314345015,37.85,76706.88,51.1,-0.62107,0.00016,24.464]
[1777314350049,37.85,76707.92,51.1,-0.62092,0.00016,24.46732]
[1777314355085,37.85,76707.39,51.1,-0.62101,0.00016,24.46527]
[1777314356218,37.85,76707.39,51.1,-0.62101,0.00016,24.46527]
[1777314362134,37.84,76704.52,51.1,-0.62148,0.00016,24.45514]
[1777314366103,37.84,76703.34,51.1,-0.62167,0.00016,24.45097]
[1777314369582,37.84,76704.07,51.1,-0.62156,0.00016,24.45335]
[1777314375224,37.83,76702.5,51.1,-0.62182,0.00016,24.44768]
[1777314381267,37.83,76703.53,51.1,-0.62167,0.00016,24.45098]
[1777314383973,37.83,76704.34,51.1,-0.62155,0.00016,24.45368]
[1777314389323,37.83,76701.06,51.1,-0.62207,0.00016,24.44219]
[1777314392941,37.82,76698.18,51.1,-0.62254,0.00016,24.4285]
[1777314393717,37.82,76695.33,51.1,-0.62299,0.00016,24.41859]
[1777314395983,37.82,76694.47,51.1,-0.62313,0.00016,24.41559]
[1777314396373,37.82,76695.53,51.1,-0.62296,0.00016,24.41925]
[1777314401408,37.82,76692.94,51.1,-0.62337,0.00016,24.41017]
[1777314404109,37.82,76693.21,51.1,-0.62333,0.00016,24.41108]
[1777314404428,37.82,76687.88,51.1,-0.62416,0.00016,24.3925]
[1777314409464,37.82,76687.39,51.1,-0.62424,0.00016,24.39076]
[1777314414499,37.82,76686.81,51.1,-0.62433,0.00016,24.38872]
[1777314419534,37.82,76687.25,51.1,-0.62426,0.00016,24.39024]
[1777314424569,37.82,76687.04,51.1,-0.6243,0.00016,24.38949]
[1777314427590,37.82,76694.46,51.1,-0.62314,0.00016,24.41531]
[1777314430098,37.82,76696.67,51.1,-0.6228,0.00016,24.42293]
[1777314430115,37.82,76696.67,51.1,-0.6228,0.00016,24.42293]
[1777314430611,37.82,76699.45,51.1,-0.62236,0.00016,24.43251]
[1777314431618,37.82,76703.93,51.1,-0.62166,0.00016,24.4479]
[1777314432032,37.82,76703.93,51.1,-0.62166,0.00016,24.4479]
[1777314432625,37.82,76712.22,51.1,-0.62037,0.00016,24.4762]
[1777314437659,37.81,76713.51,51.1,-0.62018,0.00016,24.48032]
[1777314443702,37.81,76713.33,51.1,-0.62023,0.00016,24.47936]
[1777314451757,37.8,76715.86,51.1,-0.61987,0.00016,24.48384]
[1777314456793,37.8,76715.76,51.1,-0.6199,0.00016,24.48319]
[1777314461828,37.79,76714.58,51.1,-0.6201,0.00016,24.4789]
[1777314466863,37.79,76712.05,51.1,-0.62051,0.00016,24.47001]
[1777314471897,37.78,76713.31,51.1,-0.62033,0.00016,24.47404]
[1777314476654,37.78,76710.41,51.1,-0.62079,0.00016,24.46399]
[1777314477940,37.78,76701.6,51.1,-0.62218,0.00016,24.43361]
[1777314480023,37.78,76701.54,51.1,-0.62219,0.00016,24.43338]
[1777314480305,37.78,76701.54,51.1,-0.62219,0.00016,24.43338]
[1777314480401,37.78,76700.38,51.1,-0.62237,0.00016,24.42934]
[1777314481346,37.78,76700.38,51.1,-0.62237,0.00016,24.42934]
[1777314481447,37.78,76690.77,51.1,-0.62387,0.00016,24.39596]
[1777314482975,37.78,76686.98,51.1,-0.62447,0.00016,24.3827]
[1777314485137,37.78,76685.62,51.1,-0.62468,0.00016,24.37793]
[1777314485227,37.78,76685.91,51.1,-0.62463,0.00016,24.37896]
[1777314486533,37.78,76685.91,51.1,-0.62463,0.00016,24.37896]
[1777314486596,37.78,76684.66,51.1,-0.62483,0.00016,24.37457]
[1777314489018,37.78,76676.28,51.1,-0.62614,0.00016,24.34505]
[1777314490025,37.78,76669.18,51.1,-0.62724,0.00016,24.31983]
[1777314493183,37.78,76659.72,51.1,-0.62871,0.00016,24.28604]
[1777314499088,37.79,76660.19,51.1,-0.62862,0.00016,24.28812]
[1777314502808,37.79,76669.43,51.1,-0.62717,0.00016,24.32143]
[1777314504123,37.79,76673.5,51.1,-0.62653,0.00016,24.33594]
[1777314509158,37.79,76673.78,51.1,-0.62648,0.00016,24.33706]
[1777314514193,37.79,76674.12,51.1,-0.62644,0.00016,24.33473]
[1777314519227,37.8,76674.17,51.1,-0.62643,0.00016,24.33502]
[1777314524263,37.8,76675.44,51.1,-0.62622,0.00016,24.33963]
[1777314529297,37.8,76676.09,51.1,-0.62612,0.00016,24.34204]
[1777314534332,37.8,76676.24,51.1,-0.62609,0.00016,24.34267]
[1777314537354,37.8,76680.35,51.1,-0.62545,0.00016,24.35725]
[1777314542389,37.8,76680.0,51.1,-0.6255,0.00016,24.35607]
[1777314547424,37.8,76679.86,51.1,-0.62552,0.00016,24.35564]
[1777314552459,37.8,76679.47,51.1,-0.62557,0.00016,24.35432]
[1777314557493,37.8,76675.8,51.1,-0.62614,0.00016,24.34141]
[1777314562528,37.8,76676.53,51.1,-0.62603,0.00016,24.34408]
[1777314565159,37.81,76679.21,51.1,-0.62561,0.00016,24.35358]
[1777314565550,37.81,76683.41,51.1,-0.62495,0.00016,24.36838]
[1777314568571,37.81,76687.45,51.1,-0.62432,0.00016,24.38255]
[1777314573605,37.81,76686.94,51.1,-0.62442,0.00016,24.37707]
[1777314575122,37.81,76686.85,51.1,-0.62443,0.00016,24.37675]
[1777314575620,37.81,76685.19,51.1,-0.62469,0.00016,24.37093]
[1777314580655,37.81,76684.44,51.1,-0.62481,0.00016,24.3683]
[1777314585860,37.81,76684.94,51.1,-0.62473,0.00016,24.37006]
[1777314585962,37.81,76685.62,51.1,-0.62462,0.00016,24.37244]
[1777314591731,37.8,76686.17,51.1,-0.62454,0.00016,24.37435]
[1777314596767,37.8,76686.03,51.1,-0.62456,0.00016,24.37385]
[1777314600031,37.8,76686.7,51.1,-0.62446,0.00016,24.37619]
[1777314600794,37.8,76676.71,51.1,-0.62602,0.00016,24.34103]
[1777314602809,37.81,76674.7,51.1,-0.62633,0.00016,24.33396]
[1777314605830,37.81,76678.53,51.1,-0.62573,0.00016,24.34757]
[1777314610865,37.81,76679.28,51.1,-0.62561,0.00016,24.35029]
[1777314615900,37.81,76678.06,51.1,-0.62579,0.00016,24.34605]
[1777314620935,37.81,76677.86,51.1,-0.62582,0.00016,24.34542]
[1777314626976,37.81,76677.61,51.1,-0.62586,0.00016,24.34463]
[1777314632013,37.81,76676.99,51.1,-0.62597,0.00016,24.33884]
[1777314635034,37.81,76670.06,51.1,-0.62705,0.00016,24.31429]
[1777314639062,37.81,76674.41,51.1,-0.62636,0.00016,24.32987]
[1777314642083,37.81,76670.57,51.1,-0.62696,0.00016,24.3163]
[1777314650138,37.82,76670.53,51.1,-0.62695,0.00016,24.31637]
[1777314651146,37.82,76675.56,51.1,-0.62617,0.00016,24.33425]
[1777314653469,37.82,76678.34,51.1,-0.62573,0.00016,24.34409]
[1777314653513,37.82,76679.05,51.1,-0.62562,0.00016,24.34661]
[1777314655174,37.82,76682.78,51.1,-0.62504,0.00016,24.35974]
[1777314660233,37.82,76682.67,51.1,-0.62506,0.00016,24.35935]
[1777314666251,37.82,76687.77,51.1,-0.62426,0.00016,24.37717]
[1777314668265,37.82,76692.03,51.1,-0.6236,0.00016,24.392]
[1777314673964,37.82,76692.73,51.1,-0.62349,0.00016,24.39436]
[1777314673978,37.82,76693.94,51.1,-0.62331,0.00016,24.39853]
[1777314675315,37.82,76699.57,51.1,-0.62243,0.00016,24.41799]
[1777314679745,37.81,76700.74,51.1,-0.62225,0.00016,24.42194]
[1777314685389,37.81,76702.48,51.1,-0.62199,0.00016,24.42768]
[1777314690425,37.81,76702.54,51.1,-0.62199,0.00016,24.42771]
[1777314691287,37.81,76702.54,51.1,-0.62199,0.00016,24.42771]
[1777314696467,37.8,76701.19,51.1,-0.62223,0.00016,24.41921]
[1777314701509,37.8,76701.91,51.1,-0.62212,0.00016,24.42155]
[1777314706922,37.8,76702.29,51.1,-0.62207,0.00016,24.42275]
[1777314714406,37.8,76706.17,51.1,-0.62147,0.00016,24.43585]
[1777314720045,37.79,76707.91,51.1,-0.62121,0.00016,24.44164]
[1777314726842,37.79,76709.32,51.1,-0.621,0.00016,24.44624]
[1777314730871,37.79,76723.8,51.1,-0.61874,0.00016,24.49514]
[1777314733775,37.79,76726.96,51.1,-0.61824,0.00016,24.50578]
[1777314736796,37.79,76732.44,51.1,-0.61738,0.00016,24.52419]
[1777314737619,37.79,76732.44,51.1,-0.61738,0.00016,24.52419]
[1777314737900,37.79,76732.44,51.1,-0.61738,0.00016,24.52419]
[1777314737945,37.79,76738.42,51.1,-0.61644,0.00016,24.54411]
[1777314739816,37.79,76732.43,51.1,-0.61738,0.00016,24.52421]
[1777314740823,37.79,76724.44,51.1,-0.61863,0.00016,24.49745]
[1777314742838,37.79,76724.74,51.1,-0.61858,0.00016,24.49851]
[1777314747872,37.79,76724.8,51.1,-0.61857,0.00016,24.49886]
[1777314752908,37.79,76723.64,51.1,-0.61877,0.00016,24.49116]
[1777314757943,37.79,76722.11,51.1,-0.61903,0.00016,24.48565]
[1777314762097,37.78,76720.07,51.1,-0.61936,0.00016,24.47856]
[1777314762151,37.78,76720.07,51.1,-0.61936,0.00016,24.47856]
[1777314762979,37.78,76715.17,51.1,-0.62014,0.00016,24.46181]
[1777314763213,37.78,76715.17,51.1,-0.62014,0.00016,24.46181]
[1777314763263,37.78,76715.17,51.1,-0.62014,0.00016,24.46181]
[1777314763986,37.78,76713.87,51.1,-0.62034,0.00016,24.45733]
[1777314769021,37.78,76714.05,51.1,-0.62033,0.00016,24.45769]
[1777314774055,37.77,76714.46,51.1,-0.62028,0.00016,24.45885]
[1777314779090,37.77,76714.2,51.1,-0.62033,0.00016,24.45773]
[1777314782112,37.77,76720.92,51.1,-0.61928,0.00016,24.48039]
[1777314784126,37.77,76725.4,51.1,-0.61858,0.00016,24.49539]
[1777314789160,37.76,76724.75,51.1,-0.6187,0.00016,24.49287]
[1777314794196,37.76,76721.66,51.1,-0.61921,0.00016,24.48211]
[1777314799231,37.75,76718.42,51.1,-0.61973,0.00016,24.47085]
[1777314801244,37.75,76725.28,51.1,-0.61866,0.00016,24.49393]
[1777314806280,37.75,76728.8,51.1,-0.6181,0.00016,24.50592]
[1777314810060,37.75,76728.64,51.1,-0.61812,0.00016,24.50544]
[1777314810125,37.75,76728.46,51.1,-0.61814,0.00016,24.50489]
[1777314810309,37.75,76734.32,51.1,-0.61722,0.00016,24.52449]
[1777314811316,37.75,76739.03,51.1,-0.6165,0.00016,24.53652]
[1777314814337,37.75,76744.75,51.1,-0.6156,0.00016,24.55543]
[1777314819372,37.75,76744.42,51.1,-0.61565,0.00016,24.55434]
[1777314824407,37.75,76744.73,51.1,-0.6156,0.00016,24.55535]
[1777314829446,37.75,76744.09,51.1,-0.6157,0.00016,24.55323]
[1777314834481,37.75,76746.82,51.1,-0.61527,0.00016,24.56221]
[1777314839516,37.75,76746.87,51.1,-0.61527,0.00016,24.56236]
[1777314844551,37.75,76748.5,51.1,-0.61501,0.00016,24.56769]
[1777314849586,37.75,76748.12,51.1,-0.61507,0.00016,24.56642]
[1777314851626,37.75,76747.01,51.1,-0.61525,0.00016,24.56277]
[1777314851683,37.75,76746.81,51.1,-0.61528,0.00016,24.56211]
[1777314852608,37.75,76739.96,51.1,-0.61636,0.00016,24.53951]
[1777314856639,37.75,76730.26,51.1,-0.61788,0.00016,24.50726]
[1777314860667,37.76,76725.27,51.1,-0.61866,0.00016,24.49063]
[1777314861673,37.75,76720.8,51.1,-0.61936,0.00016,24.47548]
[1777314866709,37.75,76721.05,51.1,-0.61933,0.00016,24.47607]
[1777314871746,37.75,76722.04,51.1,-0.61921,0.00016,24.47552]
[1777314877789,37.74,76721.25,51.1,-0.61935,0.00016,24.47256]
[1777314882824,37.74,76721.8,51.1,-0.61927,0.00016,24.47418]
[1777314886852,37.74,76714.91,51.1,-0.62037,0.00016,24.45059]
[1777314891887,37.73,76714.19,51.1,-0.62049,0.00016,24.44797]
[1777314896922,37.73,76715.62,51.1,-0.62027,0.00016,24.45268]
[1777314901957,37.73,76716.59,51.1,-0.62013,0.00016,24.45581]
[1777314906992,37.73,76714.61,51.1,-0.62045,0.00016,24.44889]
[1777314910013,37.72,76709.41,51.1,-0.62127,0.00016,24.431]
[1777314915047,37.72,76707.33,51.1,-0.6216,0.00016,24.42374]
[1777314920082,37.72,76708.31,51.1,-0.62145,0.00016,24.42699]
[1777314925118,37.72,76708.44,51.1,-0.62144,0.00016,24.42734]
[1777314930153,37.72,76710.23,51.1,-0.62116,0.00016,24.43337]
[1777314935189,37.72,76711.92,51.1,-0.62092,0.00016,24.43539]
[1777314940224,37.71,76713.54,51.1,-0.62067,0.00016,24.44079]
[1777314944252,37.71,76713.89,51.1,-0.62062,0.00016,24.44187]
[1777314945259,37.71,76714.27,51.1,-0.62057,0.00016,24.44314]
[1777314950294,37.71,76714.39,51.1,-0.62055,0.00016,24.44339]
[1777314951301,37.71,76720.08,51.1,-0.61966,0.00016,24.46274]
[1777314952308,37.71,76726.88,51.1,-0.61859,0.00016,24.4857]
[1777314957343,37.71,76725.55,51.1,-0.61881,0.00016,24.48105]
[1777314962379,37.71,76725.23,51.1,-0.61885,0.00016,24.48022]
[1777314967414,37.71,76726.92,51.1,-0.61857,0.00016,24.48616]
[1777314972448,37.72,76725.9,51.1,-0.61872,0.00016,24.48295]
[1777314977483,37.72,76731.64,51.1,-0.6178,0.00016,24.50247]
[1777314982872,37.72,76734.57,51.1,-0.61734,0.00016,24.51238]
[1777314985393,37.72,76735.58,51.1,-0.61717,0.00016,24.51582]
[1777314985540,37.72,76738.19,51.1,-0.61676,0.00016,24.52454]
[1777314986546,37.72,76744.19,51.1,-0.61582,0.00016,24.54443]
[1777314991582,37.72,76742.23,51.1,-0.61614,0.00016,24.53434]
[1777314995144,37.73,76741.25,51.1,-0.61629,0.00016,24.53112]
[1777314995235,37.73,76741.47,51.1,-0.61626,0.00016,24.53187]
[1777314995610,37.73,76736.47,51.1,-0.61705,0.00016,24.51526]
[1777314996617,37.73,76732.52,51.1,-0.61767,0.00016,24.50209]
[1777314997623,37.73,76727.27,51.1,-0.61849,0.00016,24.4845]
[1777315002659,37.73,76726.61,51.1,-0.61858,0.00016,24.48248]
[1777315007694,37.73,76726.35,51.1,-0.61863,0.00016,24.48148]
[1777315012729,37.72,76726.05,51.1,-0.6187,0.00016,24.48015]
[1777315017764,37.72,76727.52,51.1,-0.61848,0.00016,24.48485]
[1777315022798,37.72,76732.65,51.1,-0.61767,0.00016,24.50211]
[1777315027834,37.72,76732.54,51.1,-0.61768,0.00016,24.50185]
[1777315030854,37.72,76728.55,51.1,-0.6183,0.00016,24.48853]
[1777315035894,37.72,76726.48,51.1,-0.61863,0.00016,24.48164]
[1777315040930,37.72,76721.2,51.1,-0.61947,0.00016,24.46352]
[1777315045964,37.71,76717.9,51.1,-0.62,0.00016,24.45203]
[1777315051000,37.71,76715.05,51.1,-0.62048,0.00016,24.4384]
[1777315056039,37.71,76715.83,51.1,-0.62037,0.00016,24.44082]
[1777315061074,37.7,76714.37,51.1,-0.62061,0.00016,24.43559]
[1777315066110,37.7,76714.4,51.1,-0.62062,0.00016,24.43545]
[1777315070138,37.7,76719.3,51.1,-0.61986,0.00016,24.45196]
[1777315075173,37.69,76719.87,51.1,-0.61979,0.00016,24.4536]
[1777315079201,37.69,76723.7,51.1,-0.6192,0.00016,24.46634]
[1777315084236,37.68,76726.45,51.1,-0.61878,0.00016,24.47523]
[1777315089271,37.68,76726.71,51.1,-0.61876,0.00016,24.47586]
[1777315093613,37.68,76727.35,51.1,-0.61865,0.00016,24.47814]
[1777315094306,37.68,76731.57,51.1,-0.61798,0.00016,24.49237]
[1777315096909,37.68,76731.44,51.1,-0.618,0.00016,24.49198]
[1777315097327,37.68,76729.2,51.1,-0.61835,0.00016,24.48447]
[1777315102362,37.68,76729.08,51.1,-0.61836,0.00016,24.48421]
[1777315110418,37.69,76728.0,51.1,-0.61852,0.00016,24.4808]
[1777315115452,37.69,76728.86,51.1,-0.6184,0.00016,24.48018]
[1777315120487,37.69,76729.35,51.1,-0.61831,0.00016,24.48197]
[1777315125523,37.69,76729.62,51.1,-0.61826,0.00016,24.48302]
[1777315131566,37.7,76729.05,51.1,-0.61834,0.00016,24.48127]
[1777315134356,37.7,76729.47,51.1,-0.61828,0.00016,24.48271]
[1777315134457,37.7,76729.63,51.1,-0.61825,0.00016,24.4833]
[1777315137530,37.7,76731.02,51.1,-0.61803,0.00016,24.488]
[1777315137609,37.7,76730.24,51.1,-0.61815,0.00016,24.48542]
[1777315141636,37.7,76723.59,51.1,-0.61919,0.00016,24.46311]
[1777315146252,37.7,76729.36,51.1,-0.61827,0.00016,24.48272]
[1777315152714,37.71,76728.92,51.1,-0.61833,0.00016,24.48141]
[1777315155467,37.71,76728.82,51.1,-0.61835,0.00016,24.4811]
[1777315155735,37.71,76730.74,51.1,-0.61804,0.00016,24.48761]
[1777315162065,37.71,76733.38,51.1,-0.61762,0.00016,24.49653]
[1777315167164,37.71,76732.43,51.1,-0.61777,0.00016,24.49344]
[1777315167230,37.71,76733.66,51.1,-0.61757,0.00016,24.4976]
[1777315172854,37.71,76731.79,51.1,-0.61788,0.00016,24.4878]
[1777315174854,37.71,76732.25,51.1,-0.6178,0.00016,24.48937]
[1777315174867,37.71,76732.65,51.1,-0.61774,0.00016,24.49073]
[1777315178099,37.71,76731.97,51.1,-0.61784,0.00016,24.48849]
[1777315178200,37.71,76731.97,51.1,-0.61784,0.00016,24.48852]
[1777315183931,37.72,76731.33,51.1,-0.61794,0.00016,24.4865]
[1777315188966,37.72,76732.63,51.1,-0.61773,0.00016,24.49097]
[1777315194000,37.72,76731.96,51.1,-0.61784,0.00016,24.48864]
[1777315197022,37.71,76727.78,51.1,-0.61851,0.00016,24.47436]
[1777315198031,37.71,76722.27,51.1,-0.61938,0.00016,24.45568]
[1777315200148,37.71,76717.17,51.1,-0.62019,0.00016,24.43824]
[1777315206088,37.71,76717.95,51.1,-0.62008,0.00016,24.44062]
[1777315211122,37.7,76714.66,51.1,-0.62061,0.00016,24.42919]
[1777315216158,37.7,76717.45,51.1,-0.62018,0.00016,24.43854]
[1777315221193,37.7,76716.97,51.1,-0.62026,0.00016,24.43671]
[1777315228242,37.69,76716.08,51.1,-0.62041,0.00016,24.43342]
[1777315233277,37.69,76716.93,51.1,-0.62031,0.00016,24.43248]
[1777315237308,37.69,76723.27,51.1,-0.61932,0.00016,24.45389]
[1777315241335,37.69,76730.71,51.1,-0.61815,0.00016,24.4788]
[1777315246371,37.69,76731.9,51.1,-0.61796,0.00016,24.48288]
[1777315251406,37.69,76731.42,51.1,-0.61803,0.00016,24.48147]
[1777315256441,37.68,76732.59,51.1,-0.61786,0.00016,24.48505]
[1777315261476,37.68,76732.33,51.1,-0.61791,0.00016,24.48412]
[1777315266511,37.69,76732.76,51.1,-0.61783,0.00016,24.48572]
[1777315270539,37.69,76727.2,51.1,-0.6187,0.00016,24.46711]
[1777315273560,37.69,76723.34,51.1,-0.6193,0.00016,24.45424]
[1777315277590,37.69,76727.26,51.1,-0.61869,0.00016,24.46729]
[1777315282254,37.68,76729.05,51.1,-0.61842,0.00016,24.4731]
[1777315282624,37.68,76734.2,51.1,-0.61761,0.00016,24.49034]
[1777315285646,37.68,76738.1,51.1,-0.61699,0.00016,24.50345]
[1777315289814,37.69,76736.56,51.1,-0.61723,0.00016,24.49842]
[1777315290681,37.69,76732.16,51.1,-0.61792,0.00016,24.48372]
[1777315295716,37.69,76733.88,51.1,-0.61766,0.00016,24.48602]
[1777315300751,37.69,76734.42,51.1,-0.61756,0.00016,24.488]
[1777315304770,37.69,76734.7,51.1,-0.61752,0.00016,24.48904]
[1777315304779,37.69,76735.05,51.1,-0.61746,0.00016,24.49025]
[1777315309814,37.7,76737.55,51.1,-0.61706,0.00016,24.49875]
[1777315314849,37.7,76737.44,51.1,-0.61707,0.00016,24.49852]
[1777315319884,37.7,76737.64,51.1,-0.61703,0.00016,24.49934]
[1777315324918,37.7,76746.07,51.1,-0.61569,0.00016,24.52744]
[1777315329004,37.7,76747.93,51.1,-0.61539,0.00016,24.5336]
[1777315334989,37.71,76749.19,51.1,-0.61519,0.00016,24.53782]
[1777315340024,37.71,76750.26,51.1,-0.61502,0.00016,24.54136]
[1777315345059,37.71,76745.66,51.1,-0.61575,0.00016,24.52623]
[1777315350094,37.71,76746.19,51.1,-0.61566,0.00016,24.52801]
[1777315355128,37.71,76742.76,51.1,-0.61622,0.00016,24.51306]
[1777315356616,37.71,76742.76,51.1,-0.61622,0.00016,24.51306]
[1777315356718,37.71,76738.98,51.1,-0.61681,0.00016,24.50053]
[1777315362179,37.71,76734.4,51.1,-0.61753,0.00016,24.48536]
[1777315367213,37.71,76734.08,51.1,-0.61758,0.00016,24.48419]
[1777315372249,37.7,76734.65,51.1,-0.61752,0.00016,24.4857]
[1777315378290,37.69,76733.88,51.1,-0.61766,0.00016,24.48263]
[1777315381312,37.69,76727.81,51.1,-0.61863,0.00016,24.46199]
[1777315386349,37.68,76731.14,51.1,-0.61812,0.00016,24.47287]
[1777315391384,37.68,76731.77,51.1,-0.61804,0.00016,24.47461]
[1777315396419,37.67,76733.9,51.1,-0.61773,0.00016,24.48141]
[1777315401453,37.68,76735.98,51.1,-0.61739,0.00016,24.48851]
[1777315406489,37.68,76734.36,51.1,-0.61764,0.00016,24.48323]
[1777315411524,37.68,76734.14,51.1,-0.61768,0.00016,24.47898]
[1777315415552,37.68,76727.81,51.1,-0.61868,0.00016,24.45783]
[1777315420587,37.69,76727.43,51.1,-0.61872,0.00016,24.45679]
[1777315423608,37.69,76732.26,51.1,-0.61796,0.00016,24.47316]
[1777315428643,37.69,76730.14,51.1,-0.61828,0.00016,24.4662]
[1777315434685,37.69,76726.84,51.1,-0.61882,0.00016,24.4548]
[1777315439720,37.68,76725.54,51.1,-0.61903,0.00016,24.45012]
[1777315444755,37.68,76724.16,51.1,-0.61927,0.00016,24.44519]
[1777315449790,37.67,76723.03,51.1,-0.61946,0.00016,24.44113]
[1777315454825,37.67,76724.46,51.1,-0.61924,0.00016,24.44576]
[1777315456839,37.67,76728.58,51.1,-0.6186,0.00016,24.45959]
[1777315461893,37.67,76731.66,51.1,-0.6181,0.00016,24.4702]
[1777315467733,37.68,76731.11,51.1,-0.61818,0.00016,24.46852]
[1777315467834,37.68,76731.28,51.1,-0.61815,0.00016,24.46917]
[1777315469837,37.68,76731.79,51.1,-0.61807,0.00016,24.47088]
[1777315469875,37.68,76734.14,51.1,-0.61769,0.00016,24.47884]
[1777315472132,37.68,76733.59,51.1,-0.61778,0.00016,24.47703]
[1777315472233,37.68,76733.61,51.1,-0.61779,0.00016,24.47347]
[1777315474760,37.68,76734.22,51.1,-0.61769,0.00016,24.47554]
[1777315474861,37.68,76734.36,51.1,-0.61766,0.00016,24.47608]
[1777315476286,37.68,76733.78,51.1,-0.61776,0.00016,24.47413]
[1777315476388,37.68,76733.03,51.1,-0.61787,0.00016,24.47165]
[1777315478995,37.68,76738.82,51.1,-0.61695,0.00016,24.4911]
[1777315484261,37.68,76740.95,51.1,-0.61662,0.00016,24.49825]
[1777315485357,37.68,76741.22,51.1,-0.61657,0.00016,24.49916]
[1777315485375,37.68,76746.94,51.1,-0.61567,0.00016,24.51812]
[1777315486045,37.68,76752.89,51.1,-0.61473,0.00016,24.53769]
[1777315488825,37.68,76755.75,51.1,-0.61428,0.00016,24.54704]
[1777315493094,37.68,76759.84,51.1,-0.61363,0.00016,24.56027]
[1777315494101,37.68,76763.96,51.1,-0.61298,0.00016,24.57362]
[1777315499589,37.68,76764.77,51.1,-0.61286,0.00016,24.57611]
[1777315499861,37.68,76764.77,51.1,-0.61286,0.00016,24.57611]
[1777315499928,37.68,76763.78,51.1,-0.61302,0.00016,24.57285]
[1777315500661,37.68,76763.78,51.1,-0.61302,0.00016,24.57285]
[1777315500676,37.68,76759.84,51.1,-0.61365,0.00016,24.56004]
[1777315503955,37.68,76756.82,51.1,-0.61413,0.00016,24.55017]
[1777315504170,37.68,76750.62,51.1,-0.61511,0.00016,24.52984]
[1777315505178,37.68,76743.37,51.1,-0.61625,0.00016,24.50589]
[1777315506011,37.68,76743.37,51.1,-0.61625,0.00016,24.50589]
[1777315506185,37.68,76742.79,51.1,-0.61634,0.00016,24.50398]
[1777315508106,37.68,76740.7,51.1,-0.61667,0.00016,24.49705]
[1777315508198,37.68,76740.99,51.1,-0.61663,0.00016,24.49802]
[1777315510548,37.68,76740.41,51.1,-0.61672,0.00016,24.49611]
[1777315510562,37.68,76739.84,51.1,-0.61681,0.00016,24.49423]
[1777315511220,37.68,76726.67,51.1,-0.61888,0.00016,24.45007]
[1777315512226,37.68,76723.65,51.1,-0.61936,0.00016,24.43979]
[1777315517262,37.67,76726.39,51.1,-0.61895,0.00016,24.44878]
[1777315522297,37.67,76722.86,51.1,-0.61952,0.00016,24.43654]
[1777315524376,37.67,76724.99,51.1,-0.61918,0.00016,24.44371]
[1777315524383,37.67,76725.84,51.1,-0.61905,0.00016,24.44653]
[1777315524958,37.67,76725.84,51.1,-0.61905,0.00016,24.44653]
[1777315525317,37.67,76731.35,51.1,-0.61819,0.00016,24.46505]
[1777315530450,37.66,76733.31,51.1,-0.61789,0.00016,24.47145]
[1777315530474,37.66,76730.76,51.1,-0.61829,0.00016,24.46291]
[1777315531928,37.66,76730.76,51.1,-0.61829,0.00016,24.46291]
[1777315531910,37.66,76736.3,51.1,-0.61743,0.00016,24.4779]
[1777315532368,37.66,76730.82,51.1,-0.61829,0.00016,24.45951]
[1777315534235,37.67,76729.29,51.1,-0.61853,0.00016,24.45439]
[1777315534382,37.67,76732.91,51.1,-0.61796,0.00016,24.46661]
[1777315539417,37.67,76742.58,51.1,-0.61643,0.00016,24.49904]
[1777315540960,37.67,76743.03,51.1,-0.61635,0.00016,24.50055]
[1777315541431,37.67,76741.99,51.1,-0.61652,0.00016,24.4971]
[1777315542585,37.67,76741.99,51.1,-0.61652,0.00016,24.4971]
[1777315542686,37.67,76740.69,51.1,-0.61672,0.00016,24.4928]
[1777315543097,37.67,76740.69,51.1,-0.61672,0.00016,24.4928]
[1777315543444,37.67,76742.78,51.1,-0.61639,0.00016,24.49975]
[1777315544451,37.67,76746.87,51.1,-0.61574,0.00016,24.5133]
[1777315546656,37.67,76747.01,51.1,-0.61572,0.00016,24.51377]
[1777315547473,37.67,76758.01,51.1,-0.61398,0.00016,24.54988]
[1777315550493,37.67,76763.71,51.1,-0.61308,0.00016,24.56835]
[1777315552158,37.67,76765.3,51.1,-0.61283,0.00016,24.57347]
[1777315552613,37.67,76775.78,51.1,-0.61117,0.00016,24.60713]
[1777315554522,37.67,76779.47,51.1,-0.61059,0.00016,24.61897]
[1777315556183,37.67,76779.49,51.1,-0.61058,0.00016,24.6191]
[1777315556535,37.67,76787.32,51.1,-0.60934,0.00016,24.64388]
[1777315557542,37.67,76800.06,51.1,-0.60731,0.00016,24.68371]
[1777315558797,37.67,76802.2,51.1,-0.60697,0.00016,24.69032]
[1777315564592,37.67,76799.15,51.1,-0.60746,0.00016,24.68085]
[1777315565722,37.67,76799.15,51.1,-0.60746,0.00016,24.68085]
[1777315565769,37.67,76796.33,51.1,-0.60791,0.00016,24.67208]
[1777315566606,37.67,76791.75,51.1,-0.60863,0.00016,24.65778]
[1777315571642,37.67,76789.58,51.1,-0.60898,0.00016,24.65103]
[1777315573631,37.67,76789.84,51.1,-0.60893,0.00016,24.65186]
[1777315573743,37.67,76793.12,51.1,-0.60841,0.00016,24.66215]
[1777315574664,37.67,76801.07,51.1,-0.60715,0.00016,24.68691]
[1777315577685,37.67,76807.77,51.1,-0.60608,0.00016,24.70757]
[1777315582720,37.67,76809.32,51.1,-0.60584,0.00016,24.71224]
[1777315587788,37.67,76808.16,51.1,-0.60603,0.00016,24.70863]
[1777315588639,37.67,76805.38,51.1,-0.60647,0.00016,24.70007]
[1777315588691,37.67,76805.38,51.1,-0.60647,0.00016,24.70007]
[1777315588762,37.67,76808.35,51.1,-0.606,0.00016,24.7092]
[1777315591783,37.67,76812.68,51.1,-0.60533,0.00016,24.71877]
[1777315595811,37.67,76817.15,51.1,-0.60462,0.00016,24.73232]
[1777315599042,37.67,76816.77,51.1,-0.60468,0.00016,24.7311]
[1777315603867,37.66,76808.97,51.1,-0.60593,0.00016,24.70722]
[1777315605881,37.66,76804.37,51.1,-0.60666,0.00016,24.69306]
[1777315610915,37.66,76812.43,51.1,-0.60538,0.00016,24.71778]
[1777315611341,37.66,76812.43,51.1,-0.60538,0.00016,24.71778]
[1777315612929,37.66,76824.2,51.1,-0.60351,0.00016,24.75343]
[1777315615569,37.66,76826.12,51.1,-0.60321,0.00016,24.75913]
[1777315619979,37.66,76821.7,51.1,-0.60392,0.00016,24.74565]
[1777315621993,37.66,76815.4,51.1,-0.60493,0.00016,24.72651]
[1777315627027,37.66,76822.7,51.1,-0.60377,0.00016,24.74856]
[1777315630049,37.65,76826.77,51.1,-0.60312,0.00016,24.76071]
[1777315635085,37.65,76824.05,51.1,-0.60357,0.00016,24.75236]
[1777315640120,37.65,76823.59,51.1,-0.60365,0.00016,24.75083]
[1777315645155,37.64,76827.71,51.1,-0.603,0.00016,24.76306]
[1777315648220,37.64,76832.45,51.1,-0.60225,0.00016,24.77712]
[1777315651242,37.64,76837.33,51.1,-0.6015,0.00016,24.78786]
[1777315656310,37.64,76839.31,51.1,-0.60119,0.00016,24.7936]
[1777315662318,37.64,76840.02,51.1,-0.60106,0.00016,24.79586]
[1777315664333,37.64,76834.45,51.1,-0.60195,0.00016,24.77942]
[1777315669368,37.64,76833.72,51.1,-0.60208,0.00016,24.77704]
[1777315674403,37.64,76836.86,51.1,-0.60157,0.00016,24.78645]
[1777315677424,37.64,76832.77,51.1,-0.60222,0.00016,24.77439]
[1777315679437,37.64,76825.95,51.1,-0.60331,0.00016,24.75391]
[1777315684472,37.64,76822.03,51.1,-0.60395,0.00016,24.74195]
[1777315689508,37.63,76822.42,51.1,-0.60389,0.00016,24.74299]
[1777315693322,37.63,76820.12,51.1,-0.60426,0.00016,24.73596]
[1777315693536,37.63,76815.99,51.1,-0.60492,0.00016,24.72339]
[1777315695550,37.63,76811.03,51.1,-0.60572,0.00016,24.70821]
[1777315697588,37.63,76811.93,51.1,-0.60557,0.00016,24.71095]
[1777315698397,37.63,76809.12,51.1,-0.60602,0.00016,24.70232]
[1777315698571,37.63,76803.83,51.1,-0.60686,0.00016,24.68601]
[1777315699578,37.63,76799.89,51.1,-0.60749,0.00016,24.67379]
[1777315704613,37.63,76802.16,51.1,-0.60713,0.00016,24.68088]
[1777315705147,37.63,76802.16,51.1,-0.60713,0.00016,24.68088]
[1777315705620,37.63,76805.86,51.1,-0.60654,0.00016,24.69232]
[1777315709231,37.63,76805.11,51.1,-0.60666,0.00016,24.69]
[1777315709647,37.63,76804.65,51.1,-0.60673,0.00016,24.68857]
[1777315710222,37.63,76804.65,51.1,-0.60673,0.00016,24.68857]
[1777315710654,37.63,76804.36,51.1,-0.60678,0.00016,24.68768]
[1777315712048,37.63,76804.36,51.1,-0.60678,0.00016,24.68768]
[1777315712101,37.63,76804.36,51.1,-0.60678,0.00016,24.68768]
[1777315712671,37.63,76810.2,51.1,-0.60586,0.00016,24.70202]
[1777315713493,37.63,76810.2,51.1,-0.60586,0.00016,24.70202]
[1777315713559,37.63,76810.2,51.1,-0.60586,0.00016,24.70202]
[1777315714683,37.63,76818.64,51.1,-0.60452,0.00016,24.72775]
[1777315719718,37.63,76817.44,51.1,-0.60472,0.00016,24.72399]
[1777315724753,37.63,76820.12,51.1,-0.6043,0.00016,24.732]
[1777315729788,37.62,76821.06,51.1,-0.60416,0.00016,24.73471]
[1777315735085,37.62,76820.79,51.1,-0.60421,0.00016,24.73377]
[1777315744893,37.61,76817.42,51.1,-0.60477,0.00016,24.72316]
[1777315748522,37.61,76817.59,51.1,-0.60474,0.00016,24.7236]
[1777315749928,37.61,76810.5,51.1,-0.60588,0.00016,24.70189]
[1777315754964,37.61,76810.62,51.1,-0.60586,0.00016,24.70218]
[1777315759998,37.61,76810.98,51.1,-0.60581,0.00016,24.7032]
[1777315765033,37.61,76810.4,51.1,-0.60591,0.00016,24.70134]
[1777315770068,37.61,76812.09,51.1,-0.60564,0.00016,24.70643]
[1777315772852,37.6,76812.66,51.1,-0.60557,0.00016,24.7045]
[1777315774096,37.6,76819.9,51.1,-0.60442,0.00016,24.72652]
[1777315775103,37.6,76824.12,51.1,-0.60375,0.00016,24.73926]
[1777315780138,37.6,76823.93,51.1,-0.60379,0.00016,24.73849]
[1777315785173,37.6,76825.06,51.1,-0.60362,0.00016,24.74172]
[1777315788194,37.59,76832.14,51.1,-0.60249,0.00016,24.76285]
[1777315791215,37.59,76836.11,51.1,-0.60187,0.00016,24.77453]
[1777315796250,37.59,76831.31,51.1,-0.60265,0.00016,24.75997]
[1777315801286,37.58,76831.54,51.1,-0.60263,0.00016,24.76044]
[1777315806321,37.58,76827.35,51.1,-0.60331,0.00016,24.74766]
[1777315809342,37.57,76821.51,51.1,-0.60425,0.00016,24.72992]
[1777315814376,37.57,76818.18,51.1,-0.60479,0.00016,24.71968]
[1777315819412,37.57,76819.72,51.1,-0.60455,0.00016,24.72427]
[1777315824447,37.57,76816.7,51.1,-0.60504,0.00016,24.71496]
[1777315829482,37.57,76818.32,51.1,-0.60478,0.00016,24.7198]
[1777315833519,37.56,76822.08,51.1,-0.6042,0.00016,24.7275]
[1777315838555,37.56,76823.77,51.1,-0.60394,0.00016,24.73247]
[1777315843590,37.56,76823.7,51.1,-0.60396,0.00016,24.73211]
[1777315848624,37.56,76824.67,51.1,-0.60382,0.00016,24.73489]
[1777315853660,37.55,76824.64,51.1,-0.60383,0.00016,24.73464]
[1777315858698,37.55,76825.47,51.1,-0.60371,0.00016,24.737]
[1777315863733,37.55,76825.41,51.1,-0.60372,0.00016,24.73667]
[1777315867123,37.55,76822.8,51.1,-0.60415,0.00016,24.72871]
[1777315867178,37.55,76822.8,51.1,-0.60415,0.00016,24.72871]
[1777315867275,37.54,76822.64,51.1,-0.60417,0.00016,24.72817]
[1777315868241,37.54,76822.64,51.1,-0.60417,0.00016,24.72817]
[1777315868258,37.54,76832.79,51.1,-0.60255,0.00016,24.75871]
[1777315868306,37.54,76832.79,51.1,-0.60255,0.00016,24.75871]
[1777315868358,37.54,76832.79,51.1,-0.60255,0.00016,24.75871]
[1777315868769,37.54,76838.04,51.1,-0.60171,0.00016,24.77437]
[1777315873805,37.55,76838.58,51.1,-0.60162,0.00016,24.77611]
[1777315878844,37.54,76838.52,51.1,-0.60164,0.00016,24.77569]
[1777315883879,37.54,76839.36,51.1,-0.60152,0.00016,24.77795]
[1777315888914,37.53,76840.36,51.1,-0.60138,0.00016,24.78069]
[1777315893949,37.53,76838.38,51.1,-0.60172,0.00016,24.77096]
[1777315896830,37.53,76840.23,51.1,-0.60143,0.00016,24.77637]
[1777315896887,37.53,76840.23,51.1,-0.60143,0.00016,24.77637]
[1777315896969,37.53,76840.52,51.1,-0.60139,0.00016,24.77719]
[1777315897976,37.52,76847.43,51.1,-0.60028,0.00016,24.79754]
[1777315903011,37.53,76845.89,51.1,-0.60052,0.00016,24.79313]
[1777315904974,37.53,76845.76,51.1,-0.60054,0.00016,24.79277]
[1777315905026,37.53,76845.24,51.1,-0.60062,0.00016,24.79126]
[1777315909054,37.53,76840.17,51.1,-0.60143,0.00016,24.77639]
[1777315914089,37.53,76840.46,51.1,-0.60137,0.00016,24.77745]
[1777315915574,37.53,76840.33,51.1,-0.60139,0.00016,24.7771]
[1777315916103,37.54,76844.87,51.1,-0.60066,0.00016,24.79055]
[1777315921138,37.54,76855.76,51.1,-0.59891,0.00016,24.82251]
[1777315922055,37.54,76855.76,51.1,-0.59891,0.00016,24.82251]
[1777315922145,37.54,76857.46,51.1,-0.59863,0.00016,24.82745]
[1777315923597,37.54,76856.38,51.1,-0.59881,0.00016,24.82432]
[1777315924217,37.54,76856.38,51.1,-0.59881,0.00016,24.82432]
[1777315924250,37.54,76863.55,51.1,-0.59765,0.00016,24.84502]
[1777315924628,37.54,76863.55,51.1,-0.59765,0.00016,24.84502]
[1777315924840,37.54,76863.55,51.1,-0.59765,0.00016,24.84502]
[1777315924952,37.54,76863.55,51.1,-0.59765,0.00016,24.84502]
[1777315925166,37.54,76869.73,51.1,-0.59666,0.00016,24.86269]
[1777315930200,37.54,76870.61,51.1,-0.59653,0.00016,24.86512]
[1777315931831,37.54,76870.44,51.1,-0.59655,0.00016,24.86462]
[1777315932528,37.54,76868.02,51.1,-0.59694,0.00016,24.85771]
[1777315933902,37.54,76865.38,51.1,-0.59737,0.00016,24.85015]
[1777315936536,37.54,76866.74,51.1,-0.59715,0.00016,24.85402]
[1777315939267,37.53,76880.19,51.1,-0.59499,0.00016,24.89208]
[1777315940040,37.53,76880.19,51.1,-0.59499,0.00016,24.89208]
[1777315940271,37.54,76884.83,51.1,-0.59424,0.00016,24.9051]
[1777315945306,37.55,76884.45,51.1,-0.59428,0.00016,24.90448]
[1777315950341,37.55,76884.04,51.1,-0.59433,0.00016,24.90351]
[1777315954368,37.55,76877.87,51.1,-0.59533,0.00016,24.88266]
[1777315957893,37.55,76877.98,51.1,-0.59532,0.00016,24.88299]
[1777315957950,37.55,76878.22,51.1,-0.59528,0.00016,24.88368]
[1777315960413,37.55,76873.76,51.1,-0.59599,0.00016,24.87114]
[1777315963270,37.55,76871.47,51.1,-0.59636,0.00016,24.86466]
[1777315963335,37.55,76871.63,51.1,-0.59633,0.00016,24.86516]
[1777315964756,37.55,76872.74,51.1,-0.59615,0.00016,24.86831]
[1777315964857,37.55,76877.5,51.1,-0.59538,0.00016,24.88177]
[1777315968671,37.55,76878.03,51.1,-0.5953,0.00016,24.88329]
[1777315968753,37.55,76878.03,51.1,-0.5953,0.00016,24.8833]
[1777315974063,37.56,76875.06,51.1,-0.59577,0.00016,24.87499]
[1777315974084,37.56,76874.85,51.1,-0.5958,0.00016,24.87441]
[1777315979547,37.56,76876.01,51.1,-0.59561,0.00016,24.87777]
[1777315982568,37.56,76870.34,51.1,-0.59652,0.00016,24.86173]
[1777315987602,37.56,76866.7,51.1,-0.59711,0.00016,24.85131]
[1777315992637,37.56,76865.59,51.1,-0.59729,0.00016,24.8481]
[1777315996666,37.56,76870.11,51.1,-0.59656,0.00016,24.86096]
[1777316001701,37.56,76868.22,51.1,-0.59687,0.00016,24.85553]
[1777316006736,37.55,76868.88,51.1,-0.59677,0.00016,24.85735]
[1777316011771,37.55,76867.24,51.1,-0.59705,0.00016,24.84899]
[1777316016806,37.55,76867.69,51.1,-0.59698,0.00016,24.85022]
[1777316021014,37.55,76867.64,51.1,-0.59699,0.00016,24.85005]
[1777316021133,37.55,76869.67,51.1,-0.59667,0.00016,24.85583]
[1777316024410,37.55,76870.25,51.1,-0.59657,0.00016,24.85748]
[1777316024456,37.55,76868.26,51.1,-0.59689,0.00016,24.85184]
[1777316024556,37.55,76868.26,51.1,-0.59689,0.00016,24.85184]
[1777316024863,37.55,76868.26,51.1,-0.59689,0.00016,24.85184]
[1777316024915,37.55,76867.86,51.1,-0.59696,0.00016,24.85068]
[1777316025465,37.55,76867.86,51.1,-0.59696,0.00016,24.85068]
[1777316025921,37.55,76866.14,51.1,-0.59723,0.00016,24.84576]
[1777316029103,37.55,76865.95,51.1,-0.59727,0.00016,24.84519]
[1777316029196,37.55,76869.66,51.1,-0.59667,0.00016,24.85576]
[1777316032170,37.55,76869.63,51.1,-0.59668,0.00016,24.85565]
[1777316034985,37.55,76870.25,51.1,-0.59658,0.00016,24.85737]
[1777316040019,37.55,76874.65,51.1,-0.59588,0.00016,24.86977]
[1777316044048,37.55,76879.17,51.1,-0.59515,0.00016,24.88253]
[1777316049083,37.55,76880.33,51.1,-0.59495,0.00016,24.88599]
[1777316050607,37.55,76880.22,51.1,-0.59497,0.00016,24.88572]
[1777316051097,37.55,76880.21,51.1,-0.59497,0.00016,24.88574]
[1777316056132,37.55,76876.97,51.1,-0.59549,0.00016,24.87658]
[1777316057553,37.55,76874.55,51.1,-0.59588,0.00016,24.86974]
[1777316058781,37.55,76874.01,51.1,-0.59597,0.00016,24.86821]
[1777316058817,37.55,76874.01,51.1,-0.59597,0.00016,24.86821]
[1777316059111,37.55,76874.01,51.1,-0.59597,0.00016,24.86821]
[1777316059153,37.55,76872.33,51.1,-0.59623,0.00016,24.86346]
[1777316066201,37.55,76869.32,51.1,-0.59672,0.00016,24.85492]
[1777316071236,37.55,76866.4,51.1,-0.5972,0.00016,24.84291]
[1777316071865,37.55,76866.4,51.1,-0.5972,0.00016,24.84291]
[1777316077279,37.55,76853.12,51.1,-0.59934,0.00016,24.80457]
[1777316077946,37.55,76853.12,51.1,-0.59934,0.00016,24.80457]
[1777316078287,37.55,76845.86,51.1,-0.6005,0.00016,24.78333]
[1777316079293,37.55,76841.86,51.1,-0.60114,0.00016,24.77156]
[1777316084329,37.56,76841.23,51.1,-0.60123,0.00016,24.76986]
[1777316089365,37.55,76842.35,51.1,-0.60106,0.00016,24.77297]
[1777316093890,37.55,76845.06,51.1,-0.60064,0.00016,24.78084]
[1777316094400,37.55,76847.51,51.1,-0.60024,0.00016,24.78807]
[1777316099435,37.55,76849.6,51.1,-0.5999,0.00016,24.79431]
[1777316100381,37.55,76849.6,51.1,-0.5999,0.00016,24.79431]
[1777316100442,37.55,76847.49,51.1,-0.60024,0.00016,24.78815]
[1777316105477,37.55,76846.55,51.1,-0.60038,0.00016,24.78551]
[1777316107533,37.55,76847.04,51.1,-0.6003,0.00016,24.78698]
[1777316108498,37.56,76852.31,51.1,-0.59945,0.00016,24.80245]
[1777316113535,37.56,76852.53,51.1,-0.59941,0.00016,24.80317]
[1777316117563,37.56,76858.59,51.1,-0.59844,0.00016,24.82082]
[1777316119415,37.56,76858.59,51.1,-0.59844,0.00016,24.82082]
[1777316119420,37.56,76858.76,51.1,-0.59841,0.00016,24.82132]
[1777316124612,37.56,76861.11,51.1,-0.59803,0.00016,24.82811]
[1777316129647,37.56,76862.97,51.1,-0.59773,0.00016,24.83345]
[1777316133674,37.56,76856.95,51.1,-0.59871,0.00016,24.81245]
[1777316134695,37.56,76856.95,51.1,-0.59871,0.00016,24.81245]
[1777316134899,37.56,76856.95,51.1,-0.59871,0.00016,24.81245]
[1777316135689,37.56,76862.85,51.1,-0.59777,0.00016,24.82948]
[1777316136908,37.56,76862.85,51.1,-0.59777,0.00016,24.82948]
[1777316142738,37.56,76865.57,51.1,-0.59733,0.00016,24.83723]
[1777316143745,37.56,76870.65,51.1,-0.59652,0.00016,24.85171]
[1777316148797,37.56,76869.21,51.1,-0.59675,0.00016,24.84761]
[1777316153881,37.56,76870.84,51.1,-0.59649,0.00016,24.85227]
[1777316159858,37.56,76870.5,51.1,-0.59654,0.00016,24.85123]
[1777316165843,37.56,76870.85,51.1,-0.59649,0.00016,24.85226]
[1777316169926,37.56,76861.76,51.1,-0.59795,0.00016,24.82623]
[1777316170822,37.56,76861.76,51.1,-0.59795,0.00016,24.82623]
[1777316170934,37.56,76861.48,51.1,-0.59799,0.00016,24.82542]
[1777316172831,37.56,76862.14,51.1,-0.59789,0.00016,24.82731]
[1777316172948,37.56,76862.34,51.1,-0.59786,0.00016,24.82788]
[1777316177983,37.56,76862.69,51.1,-0.5978,0.00016,24.82887]
[1777316183018,37.56,76865.34,51.1,-0.59738,0.00016,24.83644]
[1777316185229,37.56,76864.74,51.1,-0.59747,0.00016,24.83472]
[1777316191074,37.55,76867.19,51.1,-0.5971,0.00016,24.83804]
[1777316196296,37.55,76867.35,51.1,-0.59708,0.00016,24.83845]
[1777316202152,37.55,76868.57,51.1,-0.59689,0.00016,24.84185]
[1777316207186,37.55,76867.56,51.1,-0.59705,0.00016,24.83891]
[1777316207738,37.55,76867.56,51.1,-0.59705,0.00016,24.83891]
[1777316210208,37.55,76861.19,51.1,-0.59808,0.00016,24.8206]
[1777316214994,37.55,76860.16,51.1,-0.59824,0.00016,24.81762]
[1777316215243,37.55,76859.64,51.1,-0.59833,0.00016,24.81612]
[1777316220278,37.55,76859.41,51.1,-0.59836,0.00016,24.81546]
[1777316225312,37.55,76859.87,51.1,-0.59829,0.00016,24.81679]
[1777316227517,37.55,76860.49,51.1,-0.59819,0.00016,24.81858]
[1777316227568,37.55,76860.1,51.1,-0.59825,0.00016,24.81746]
[1777316233369,37.55,76861.13,51.1,-0.59809,0.00016,24.82045]
[1777316238404,37.55,76860.84,51.1,-0.59813,0.00016,24.81965]
[1777316243440,37.55,76861.07,51.1,-0.59809,0.00016,24.82037]
[1777316248474,37.55,76861.63,51.1,-0.598,0.00016,24.82204]
[1777316253509,37.55,76859.49,51.1,-0.59835,0.00016,24.8123]
[1777316258544,37.56,76858.31,51.1,-0.59854,0.00016,24.80896]
[1777316261122,37.56,76857.84,51.1,-0.59861,0.00016,24.80763]
[1777316261565,37.56,76857.26,51.1,-0.5987,0.00016,24.80596]
[1777316266599,37.55,76857.33,51.1,-0.5987,0.00016,24.80606]
[1777316271634,37.55,76857.3,51.1,-0.59872,0.00016,24.80575]
[1777316272523,37.55,76857.3,51.1,-0.59872,0.00016,24.80575]
[1777316272641,37.55,76850.1,51.1,-0.59987,0.00016,24.78474]
[1777316274656,37.55,76845.42,51.1,-0.60063,0.00016,24.77093]
[1777316279691,37.54,76845.52,51.1,-0.60062,0.00016,24.77109]
[1777316284726,37.54,76845.97,51.1,-0.60056,0.00016,24.77227]
[1777316289761,37.54,76842.83,51.1,-0.60107,0.00016,24.76286]
[1777316292782,37.54,76836.23,51.1,-0.60213,0.00016,24.74319]
[1777316297817,37.54,76835.76,51.1,-0.60221,0.00016,24.74173]
[1777316302851,37.53,76836.01,51.1,-0.60218,0.00016,24.74241]
[1777316307886,37.53,76836.22,51.1,-0.60215,0.00016,24.74297]
[1777316312921,37.53,76836.2,51.1,-0.60217,0.00016,24.73921]
[1777316317956,37.53,76835.94,51.1,-0.60221,0.00016,24.73836]
[1777316322993,37.53,76838.8,51.1,-0.60176,0.00016,24.74681]
[1777316328028,37.53,76841.4,51.1,-0.60135,0.00016,24.75443]
[1777316329463,37.53,76841.4,51.1,-0.60135,0.00016,24.75443]
[1777316329520,37.52,76841.69,51.1,-0.60131,0.00016,24.75524]
[1777316332056,37.53,76845.79,51.1,-0.60064,0.00016,24.76742]
[1777316337090,37.53,76845.54,51.1,-0.60067,0.00016,24.76685]
[1777316342126,37.53,76848.01,51.1,-0.60027,0.00016,24.77426]
[1777316347161,37.54,76848.27,51.1,-0.60022,0.00016,24.77516]
[1777316352216,37.54,76848.0,51.1,-0.60026,0.00016,24.77447]
[1777316358238,37.54,76848.13,51.1,-0.60022,0.00016,24.77503]
[1777316363273,37.54,76847.68,51.1,-0.60029,0.00016,24.77383]
[1777316365720,37.54,76847.67,51.1,-0.60029,0.00016,24.77383]
[1777316366294,37.55,76843.77,51.1,-0.60091,0.00016,24.76239]
[1777316368310,37.55,76839.13,51.1,-0.60165,0.00016,24.74873]
[1777316373345,37.55,76835.53,51.1,-0.60225,0.00016,24.73427]
[1777316377372,37.54,76830.99,51.1,-0.60298,0.00016,24.72057]
[1777316378380,37.54,76824.43,51.1,-0.60403,0.00016,24.70077]
[1777316383416,37.54,76823.03,51.1,-0.60426,0.00016,24.69647]
[1777316388451,37.54,76823.37,51.1,-0.60421,0.00016,24.69744]
[1777316393485,37.54,76825.18,51.1,-0.60393,0.00016,24.70285]
[1777316398520,37.54,76823.3,51.1,-0.60423,0.00016,24.69707]
[1777316401545,37.54,76815.37,51.1,-0.6055,0.00016,24.67283]
[1777316406580,37.54,76814.45,51.1,-0.60565,0.00016,24.66999]
[1777316409601,37.54,76825.16,51.1,-0.60394,0.00016,24.70262]
[1777316410607,37.54,76829.36,51.1,-0.60327,0.00016,24.71527]
[1777316415643,37.53,76832.89,51.1,-0.60271,0.00016,24.72572]
[1777316416064,37.53,76832.89,51.1,-0.60271,0.00016,24.72572]
[1777316416116,37.53,76832.89,51.1,-0.60271,0.00016,24.72572]
[1777316416650,37.53,76842.98,51.1,-0.6011,0.00016,24.75573]
[1777316417218,37.53,76842.98,51.1,-0.6011,0.00016,24.75573]
[1777316417270,37.53,76842.98,51.1,-0.6011,0.00016,24.75573]
[1777316417657,37.53,76848.37,51.1,-0.60023,0.00016,24.77164]
[1777316421725,37.53,76850.09,51.1,-0.59995,0.00016,24.77673]
[1777316421826,37.53,76848.85,51.1,-0.60015,0.00016,24.77311]
[1777316427704,37.53,76848.24,51.1,-0.60024,0.00016,24.7714]
[1777316427727,37.54,76847.0,51.1,-0.60044,0.00016,24.76777]
[1777316432762,37.54,76848.12,51.1,-0.60027,0.00016,24.76752]
[1777316435741,37.54,76847.77,51.1,-0.60032,0.00016,24.76653]
[1777316435783,37.54,76848.43,51.1,-0.60022,0.00016,24.76849]
[1777316440817,37.54,76850.23,51.1,-0.59992,0.00016,24.77385]
[1777316442832,37.54,76854.28,51.1,-0.59927,0.00016,24.7857]
[1777316447867,37.54,76856.99,51.1,-0.59883,0.00016,24.79361]
[1777316452903,37.54,76859.62,51.1,-0.59841,0.00016,24.80125]
[1777316454917,37.54,76854.99,51.1,-0.59915,0.00016,24.78784]
[1777316460959,37.54,76855.06,51.1,-0.59914,0.00016,24.7881]
[1777316462238,37.54,76855.06,51.1,-0.59914,0.00016,24.7881]
[1777316462400,37.54,76855.06,51.1,-0.59914,0.00016,24.7881]
[1777316462549,37.54,76855.06,51.1,-0.59914,0.00016,24.7881]
[1777316462973,37.54,76860.62,51.1,-0.59824,0.00016,24.80423]
[1777316465427,37.54,76860.98,51.1,-0.59818,0.00016,24.80527]
[1777316471032,37.54,76857.62,51.1,-0.59872,0.00016,24.7956]
[1777316476066,37.55,76859.64,51.1,-0.5984,0.00016,24.80147]
[1777316481101,37.55,76861.28,51.1,-0.59813,0.00016,24.8062]
[1777316485674,37.55,76860.76,51.1,-0.59822,0.00016,24.80471]
[1777316487965,37.55,76863.11,51.1,-0.59784,0.00016,24.81148]
[1777316493185,37.55,76863.06,51.1,-0.59786,0.00016,24.8077]
[1777316498220,37.55,76863.14,51.1,-0.59785,0.00016,24.80793]
[1777316503257,37.55,76859.89,51.1,-0.59837,0.00016,24.79856]
[1777316505757,37.55,76856.88,51.1,-0.59885,0.00016,24.78985]
[1777316505805,37.55,76849.36,51.1,-0.60006,0.00016,24.76795]
[1777316506009,37.55,76849.36,51.1,-0.60006,0.00016,24.76795]
[1777316506012,37.55,76849.36,51.1,-0.60006,0.00016,24.76795]
[1777316506541,37.55,76849.36,51.1,-0.60006,0.00016,24.76795]
[1777316506643,37.55,76847.27,51.1,-0.60039,0.00016,24.76181]
[1777316508289,37.55,76856.48,51.1,-0.59891,0.00016,24.78876]
[1777316513325,37.55,76852.94,51.1,-0.59948,0.00016,24.77851]
[1777316518360,37.55,76853.13,51.1,-0.59944,0.00016,24.77914]
[1777316521381,37.55,76858.08,51.1,-0.59865,0.00016,24.79356]
[1777316522515,37.55,76858.08,51.1,-0.59865,0.00016,24.79356]
[1777316522616,37.55,76859.45,51.1,-0.59843,0.00016,24.79753]
[1777316528431,37.55,76857.59,51.1,-0.59872,0.00016,24.79218]
[1777316533465,37.55,76858.27,51.1,-0.59861,0.00016,24.7942]
[1777316538499,37.55,76858.5,51.1,-0.59857,0.00016,24.7949]
[1777316542528,37.55,76853.11,51.1,-0.59943,0.00016,24.77929]
[1777316547563,37.56,76854.74,51.1,-0.59917,0.00016,24.78411]
[1777316552173,37.56,76853.89,51.1,-0.59932,0.00016,24.77807]
[1777316552597,37.56,76850.78,51.1,-0.59981,0.00016,24.76901]
[1777316553926,37.56,76850.78,51.1,-0.59981,0.00016,24.76901]
[1777316554612,37.56,76845.84,51.1,-0.6006,0.00016,24.75455]
[1777316558711,37.56,76836.06,51.1,-0.60217,0.00016,24.72569]
[1777316559652,37.56,76830.95,51.1,-0.60299,0.00016,24.71036]
[1777316562674,37.56,76826.77,51.1,-0.60366,0.00016,24.69769]
[1777316566701,37.56,76822.5,51.1,-0.60435,0.00016,24.68469]
[1777316571736,37.55,76822.72,51.1,-0.60432,0.00016,24.68527]
[1777316576772,37.55,76823.36,51.1,-0.60422,0.00016,24.68714]
[1777316580802,37.55,76812.69,51.1,-0.60593,0.00016,24.65451]
[1777316585836,37.55,76812.38,51.1,-0.60598,0.00016,24.65356]
[1777316590871,37.55,76810.12,51.1,-0.60634,0.00016,24.64662]
[1777316591531,37.55,76810.12,51.1,-0.60634,0.00016,24.64662]
[1777316591961,37.55,76810.12,51.1,-0.60634,0.00016,24.64662]
[1777316600017,37.55,76811.25,51.1,-0.60616,0.00016,24.65017]
[1777316600942,37.55,76805.96,51.1,-0.607,0.00016,24.63384]
[1777316605977,37.56,76803.68,51.1,-0.60736,0.00016,24.62686]
[1777316611013,37.56,76803.46,51.1,-0.6074,0.00016,24.62264]
[1777316616048,37.56,76803.72,51.1,-0.60736,0.00016,24.62355]
[1777316621085,37.56,76805.15,51.1,-0.60712,0.00016,24.6281]
[1777316626122,37.56,76804.85,51.1,-0.60716,0.00016,24.62726]
[1777316631155,37.57,76805.05,51.1,-0.60713,0.00016,24.62798]
[1777316636190,37.57,76805.06,51.1,-0.60712,0.00016,24.62811]
[1777316641225,37.57,76805.56,51.1,-0.60703,0.00016,24.62976]
[1777316645504,37.57,76805.21,51.1,-0.60709,0.00016,24.62873]
[1777316651294,37.57,76807.41,51.1,-0.60673,0.00016,24.63564]
[1777316656330,37.57,76808.36,51.1,-0.60657,0.00016,24.63864]
[1777316661365,37.57,76809.16,51.1,-0.60644,0.00016,24.64118]
[1777316666401,37.58,76809.18,51.1,-0.60644,0.00016,24.6413]
[1777316670113,37.58,76807.23,51.1,-0.60675,0.00016,24.6353]
[1777316670297,37.58,76807.39,51.1,-0.60672,0.00016,24.63582]
[1777316670809,37.58,76807.39,51.1,-0.60672,0.00016,24.63582]
[1777316671003,37.58,76802.17,51.1,-0.60757,0.00016,24.616]
[1777316671436,37.58,76794.8,51.1,-0.60874,0.00016,24.59296]
[1777316676951,37.58,76794.79,51.1,-0.60874,0.00016,24.59308]
[1777316682337,37.58,76795.03,51.1,-0.60869,0.00016,24.59406]
[1777316682352,37.58,76795.03,51.1,-0.60869,0.00016,24.59406]
[1777316682983,37.58,76795.03,51.1,-0.60869,0.00016,24.59406]
[1777316683017,37.58,76800.81,51.1,-0.60776,0.00016,24.6122]
[1777316683521,37.58,76807.22,51.1,-0.60674,0.00016,24.6321]
[1777316687549,37.59,76811.82,51.1,-0.606,0.00016,24.64633]
[1777316691832,37.59,76810.49,51.1,-0.60621,0.00016,24.64225]
[1777316693591,37.59,76804.45,51.1,-0.60717,0.00016,24.62362]
[1777316695085,37.59,76804.45,51.1,-0.60717,0.00016,24.62362]
[1777316695110,37.59,76803.96,51.1,-0.60725,0.00016,24.62214]
[1777316695419,37.59,76803.96,51.1,-0.60725,0.00016,24.62214]
[1777316695917,37.59,76803.96,51.1,-0.60725,0.00016,24.62214]
[1777316696018,37.59,76801.52,51.1,-0.60764,0.00016,24.61458]
[1777316696448,37.59,76801.52,51.1,-0.60764,0.00016,24.61458]
[1777316700542,37.59,76803.09,51.1,-0.60738,0.00016,24.61953]
[1777316701133,37.59,76803.09,51.1,-0.60738,0.00016,24.61953]
[1777316706682,37.59,76804.12,51.1,-0.60721,0.00016,24.62287]
[1777316708492,37.59,76804.03,51.1,-0.60722,0.00016,24.62261]
[1777316708695,37.59,76803.81,51.1,-0.60726,0.00016,24.62194]
[1777316709345,37.59,76803.81,51.1,-0.60726,0.00016,24.62194]
[1777316709703,37.59,76800.38,51.1,-0.6078,0.00016,24.61129]
[1777316710229,37.59,76800.38,51.1,-0.6078,0.00016,24.61129]
[1777316710710,37.59,76797.35,51.1,-0.60829,0.00016,24.60185]
[1777316715745,37.6,76796.13,51.1,-0.60847,0.00016,24.59819]
[1777316719192,37.6,76796.59,51.1,-0.60839,0.00016,24.59972]
[1777316719952,37.6,76796.59,51.1,-0.60839,0.00016,24.59972]
[1777316720053,37.6,76797.91,51.1,-0.60818,0.00016,24.60391]
[1777316720185,37.6,76797.91,51.1,-0.60818,0.00016,24.60391]
[1777316720259,37.6,76797.91,51.1,-0.60818,0.00016,24.60391]
[1777316720462,37.6,76797.91,51.1,-0.60818,0.00016,24.60391]
[1777316720783,37.6,76796.7,51.1,-0.60837,0.00016,24.60013]
[1777316721790,37.6,76786.84,51.1,-0.60995,0.00016,24.56901]
[1777316724811,37.6,76784.14,51.1,-0.61039,0.00016,24.56031]
[1777316729846,37.59,76784.3,51.1,-0.61037,0.00016,24.56065]
[1777316734880,37.59,76781.97,51.1,-0.61077,0.00016,24.54942]
[1777316738909,37.59,76777.3,51.1,-0.61152,0.00016,24.53433]
[1777316743944,37.58,76776.55,51.1,-0.61164,0.00016,24.53179]
[1777316748979,37.58,76775.78,51.1,-0.61177,0.00016,24.5292]
[1777316751999,37.58,76768.27,51.1,-0.61297,0.00016,24.50487]
[1777316755021,37.58,76762.47,51.1,-0.6139,0.00016,24.48597]
[1777316755699,37.58,76762.47,51.1,-0.6139,0.00016,24.48597]
[1777316756027,37.58,76755.4,51.1,-0.61502,0.00016,24.46279]
[1777316758042,37.58,76751.16,51.1,-0.61569,0.00016,24.44883]
[1777316759935,37.58,76749.32,51.1,-0.61598,0.00016,24.44276]
[1777316760056,37.58,76744.09,51.1,-0.61682,0.00016,24.42529]
[1777316760561,37.58,76744.09,51.1,-0.61682,0.00016,24.42529]
[1777316762043,37.58,76744.83,51.1,-0.6167,0.00016,24.42772]
[1777316762719,37.58,76744.39,51.1,-0.61677,0.00016,24.42622]
[1777316763723,37.58,76745.95,51.1,-0.61653,0.00016,24.43137]
[1777316764074,37.58,76745.95,51.1,-0.61653,0.00016,24.43137]
[1777316769803,37.58,76745.31,51.1,-0.61662,0.00016,24.42944]
[1777316770112,37.58,76745.31,51.1,-0.61662,0.00016,24.42944]
[1777316770166,37.58,76745.31,51.1,-0.61662,0.00016,24.42944]
[1777316770129,37.58,76743.97,51.1,-0.61683,0.00016,24.42501]
[1777316771136,37.58,76741.46,51.1,-0.61723,0.00016,24.41666]
[1777316773100,37.58,76741.25,51.1,-0.61726,0.00016,24.416]
[1777316773163,37.58,76741.25,51.1,-0.61726,0.00016,24.416]
[1777316773150,37.58,76737.49,51.1,-0.61785,0.00016,24.40344]
[1777316773908,37.58,76737.49,51.1,-0.61785,0.00016,24.40344]
[1777316774157,37.58,76734.0,51.1,-0.61841,0.00016,24.39163]
[1777316776171,37.58,76727.4,51.1,-0.61946,0.00016,24.3692]
[1777316781206,37.58,76726.69,51.1,-0.61958,0.00016,24.36665]
[1777316783892,37.58,76725.61,51.1,-0.61975,0.00016,24.36292]
[1777316784229,37.58,76729.72,51.1,-0.6191,0.00016,24.37687]
[1777316785236,37.58,76735.85,51.1,-0.61813,0.00016,24.39755]
[1777316790270,37.58,76736.25,51.1,-0.61806,0.00016,24.39898]
[1777316795305,37.58,76736.16,51.1,-0.61811,0.00016,24.39477]
[1777316800341,37.57,76735.97,51.1,-0.61815,0.00016,24.3939]
[1777316804550,37.57,76737.38,51.1,-0.61792,0.00016,24.3987]
[1777316804581,37.57,76737.38,51.1,-0.61792,0.00016,24.3987]
[1777316804639,37.57,76737.8,51.1,-0.61785,0.00016,24.40016]
[1777316805376,37.58,76747.24,51.1,-0.61635,0.00016,24.43177]
[1777316807858,37.58,76747.3,51.1,-0.61634,0.00016,24.432]
[1777316811617,37.58,76745.71,51.1,-0.61659,0.00016,24.42683]
[1777316812554,37.58,76746.29,51.1,-0.6165,0.00016,24.42879]
[1777316818224,37.58,76749.5,51.1,-0.61598,0.00016,24.43957]
[1777316817460,37.58,76757.0,51.1,-0.61479,0.00016,24.46435]
[1777316818467,37.58,76752.26,51.1,-0.61554,0.00016,24.44873]
[1777316821487,37.58,76747.38,51.1,-0.61631,0.00016,24.43261]
[1777316826522,37.58,76749.73,51.1,-0.61593,0.00016,24.44051]
[1777316830446,37.58,76750.32,51.1,-0.61584,0.00016,24.44251]
[1777316835585,37.58,76750.31,51.1,-0.61583,0.00016,24.44255]
[1777316837988,37.59,76750.18,51.1,-0.61585,0.00016,24.44214]
[1777316842634,37.59,76744.68,51.1,-0.61672,0.00016,24.42397]
[1777316847669,37.59,76743.97,51.1,-0.61683,0.00016,24.42175]
[1777316851748,37.59,76745.0,51.1,-0.61666,0.00016,24.42526]
[1777316857281,37.59,76748.34,51.1,-0.61614,0.00016,24.4328]
[1777316857923,37.59,76747.61,51.1,-0.61626,0.00016,24.43039]
[1777316863745,37.59,76746.47,51.1,-0.61643,0.00016,24.42674]
[1777316863849,37.59,76746.47,51.1,-0.61643,0.00016,24.42674]
[1777316864309,37.59,76746.47,51.1,-0.61643,0.00016,24.42674]
[1777316863950,37.59,76740.8,51.1,-0.61733,0.00016,24.40784]
[1777316864755,37.59,76740.8,51.1,-0.61733,0.00016,24.40784]
[1777316865157,37.59,76740.8,51.1,-0.61733,0.00016,24.40784]
[1777316865247,37.59,76735.94,51.1,-0.6181,0.00016,24.3915]
[1777316865661,37.59,76735.94,51.1,-0.6181,0.00016,24.3915]
[1777316865755,37.59,76735.94,51.1,-0.6181,0.00016,24.3915]
[1777316865801,37.59,76734.63,51.1,-0.61831,0.00016,24.38709]
[1777316867815,37.6,76739.65,51.1,-0.61751,0.00016,24.40405]
[1777316872851,37.6,76742.86,51.1,-0.61699,0.00016,24.41499]
[1777316873857,37.6,76750.14,51.1,-0.61583,0.00016,24.43923]
[1777316877045,37.6,76750.69,51.1,-0.61574,0.00016,24.44109]
[1777316878893,37.6,76755.71,51.1,-0.61494,0.00016,24.4577]
[1777316883928,37.6,76758.74,51.1,-0.61446,0.00016,24.46767]
[1777316888962,37.6,76759.67,51.1,-0.61431,0.00016,24.47074]
[1777316893997,37.6,76759.2,51.1,-0.61438,0.00016,24.4692]
[1777316899035,37.6,76758.95,51.1,-0.61442,0.00016,24.4684]
[1777316904069,37.6,76759.48,51.1,-0.61434,0.00016,24.47016]
[1777316909104,37.6,76759.77,51.1,-0.61429,0.00016,24.47122]
[1777316911119,37.6,76766.07,51.1,-0.6133,0.00016,24.48812]
[1777316916154,37.65,76768.5,51.1,-0.61278,0.00016,24.49845]
[1777316919175,37.65,76763.75,51.1,-0.61352,0.00016,24.48329]
[1777316924210,37.66,76766.92,51.1,-0.61299,0.00016,24.49404]
[1777316929244,37.66,76768.58,51.1,-0.61272,0.00016,24.49955]
[1777316934280,37.66,76768.45,51.1,-0.61274,0.00016,24.49908]
[1777316939315,37.66,76769.93,51.1,-0.61251,0.00016,24.5038]
[1777316944350,37.66,76772.6,51.1,-0.61207,0.00016,24.51277]
[1777316949385,37.67,76773.99,51.1,-0.61183,0.00016,24.51758]
[1777316955432,37.68,76773.14,51.1,-0.61194,0.00016,24.51525]
[1777316960466,37.68,76774.23,51.1,-0.61175,0.00016,24.51907]
[1777316965502,37.69,76777.83,51.1,-0.61116,0.00016,24.5309]
[1777316970537,37.69,76779.63,51.1,-0.61086,0.00016,24.53691]
[1777316975733,37.69,76779.63,51.1,-0.61086,0.00016,24.53691]
[1777316982130,37.7,76780.08,51.1,-0.61077,0.00016,24.53524]
[1777316987656,37.71,76780.08,51.1,-0.61075,0.00016,24.53564]
[1777316993088,37.71,76780.39,51.1,-0.61069,0.00016,24.53687]
[1777316993119,37.71,76780.39,51.1,-0.61069,0.00016,24.53687]
[1777316993698,37.72,76786.57,51.1,-0.6097,0.00016,24.55655]
[1777316998733,37.72,76786.98,51.1,-0.60962,0.00016,24.55807]
[1777317003157,37.72,76787.71,51.1,-0.6095,0.00016,24.56049]
[1777317003209,37.72,76787.71,51.1,-0.6095,0.00016,24.56049]
[1777317003257,37.72,76787.05,51.1,-0.6096,0.00016,24.5585]
[1777317004323,37.72,76787.05,51.1,-0.6096,0.00016,24.5585]
[1777317004375,37.72,76787.05,51.1,-0.6096,0.00016,24.5585]
[1777317004457,37.73,76783.86,51.1,-0.61008,0.00016,24.54888]
[1777317009810,37.74,76781.32,51.1,-0.61047,0.00016,24.54108]
[1777317014845,37.74,76781.29,51.1,-0.61046,0.00016,24.54122]
[1777317019881,37.74,76779.73,51.1,-0.6107,0.00016,24.53653]
[1777317024916,37.75,76778.21,51.1,-0.61092,0.00016,24.53198]
[1777317029951,37.75,76781.32,51.1,-0.61041,0.00016,24.54213]
[1777317034986,37.76,76782.61,51.1,-0.61021,0.00016,24.5428]
[1777317040021,37.76,76782.47,51.1,-0.61022,0.00016,24.5426]
[1777317045056,37.77,76783.2,51.1,-0.61009,0.00016,24.54513]
[1777317047071,37.77,76788.1,51.1,-0.60931,0.00016,24.56064]
[1777317052105,37.77,76787.62,51.1,-0.60937,0.00016,24.5593]
[1777317057140,37.77,76787.42,51.1,-0.6094,0.00016,24.55883]
[1777317059154,37.77,76773.14,51.1,-0.61166,0.00016,24.51364]
[1777317061168,37.78,76775.08,51.1,-0.61135,0.00016,24.51993]
[1777317063183,37.78,76779.53,51.1,-0.61063,0.00016,24.5342]
[1777317064190,37.78,76783.78,51.1,-0.60996,0.00016,24.54769]
[1777317069225,37.78,76786.25,51.1,-0.60955,0.00016,24.55568]
[1777317077281,37.79,76786.39,51.1,-0.60951,0.00016,24.55642]
[1777317082316,37.79,76787.0,51.1,-0.60941,0.00016,24.55856]
[1777317087350,37.8,76784.14,51.1,-0.60985,0.00016,24.54974]
[1777317088357,37.8,76777.52,51.1,-0.6109,0.00016,24.52884]
[1777317093393,37.8,76777.79,51.1,-0.61085,0.00016,24.52633]
[1777317098429,37.81,76776.88,51.1,-0.61098,0.00016,24.52372]
[1777317103462,37.81,76781.2,51.1,-0.61028,0.00016,24.53769]
[1777317108498,37.82,76781.65,51.1,-0.6102,0.00016,24.53935]
[1777317113533,37.82,76781.19,51.1,-0.61026,0.00016,24.53814]
[1777317118572,37.82,76783.57,51.1,-0.60987,0.00016,24.54589]
[1777317123607,37.83,76789.8,51.1,-0.60887,0.00016,24.56566]
[1777317128642,37.83,76785.97,51.1,-0.60946,0.00016,24.55386]
[1777317133677,37.84,76786.56,51.1,-0.60936,0.00016,24.55592]
[1777317138713,37.84,76790.24,51.1,-0.60876,0.00016,24.56765]
[1777317143749,37.84,76790.6,51.1,-0.60869,0.00016,24.56895]
[1777317148756,37.85,76789.4,51.1,-0.60888,0.00016,24.56535]
[1777317148808,37.85,76789.4,51.1,-0.60888,0.00016,24.56535]
[1777317148856,37.85,76788.31,51.1,-0.60905,0.00016,24.56198]
[1777317149924,37.85,76788.31,51.1,-0.60905,0.00016,24.56198]
[1777317149986,37.85,76788.31,51.1,-0.60905,0.00016,24.56198]
[1777317150014,37.85,76779.72,51.1,-0.61041,0.00016,24.53501]
[1777317153818,37.85,76784.56,51.1,-0.60964,0.00016,24.54683]
[1777317156839,37.85,76789.7,51.1,-0.60882,0.00016,24.56305]
[1777317161875,37.86,76790.95,51.1,-0.60861,0.00016,24.56712]
[1777317166911,37.86,76793.95,51.1,-0.60813,0.00016,24.57662]
[1777317167918,37.86,76798.12,51.1,-0.60746,0.00016,24.58957]
[1777317172956,37.88,76800.09,51.1,-0.6071,0.00016,24.59652]
[1777317176403,37.88,76800.32,51.1,-0.60706,0.00016,24.59737]
[1777317176455,37.88,76800.32,51.1,-0.60706,0.00016,24.59737]
[1777317176504,37.88,76800.32,51.1,-0.60705,0.00016,24.59749]
[1777317177992,37.88,76806.1,51.1,-0.60613,0.00016,24.61529]
[1777317181351,37.9,76810.27,51.1,-0.6054,0.00016,24.62911]
[1777317182022,37.9,76814.82,51.1,-0.60468,0.00016,24.64291]
[1777317185592,37.9,76815.63,51.1,-0.60455,0.00016,24.64539]
[1777317185650,37.91,76816.19,51.1,-0.60445,0.00016,24.64711]
[1777317186051,37.91,76821.13,51.1,-0.60367,0.00016,24.66195]
[1777317190618,37.91,76823.48,51.1,-0.6033,0.00016,24.66898]
[1777317192037,37.91,76826.19,51.1,-0.60286,0.00016,24.67707]
[1777317192094,37.91,76832.41,51.1,-0.60188,0.00016,24.69549]
[1777317193102,37.91,76837.7,51.1,-0.60103,0.00016,24.71103]
[1777317198137,37.91,76842.45,51.1,-0.60028,0.00016,24.72495]
[1777317201158,37.91,76846.91,51.1,-0.59956,0.00016,24.73792]
[1777317206193,37.91,76849.39,51.1,-0.59917,0.00016,24.74511]
[1777317211229,37.91,76851.94,51.1,-0.59878,0.00016,24.74882]
[1777317215257,37.91,76839.58,51.1,-0.60074,0.00016,24.71301]
[1777317217272,37.91,76845.73,51.1,-0.59976,0.00016,24.73094]
[1777317222307,37.91,76845.71,51.1,-0.59976,0.00016,24.73092]
[1777317227342,37.91,76848.82,51.1,-0.59926,0.00016,24.73995]
[1777317228229,37.91,76848.82,51.1,-0.59926,0.00016,24.73995]
[1777317228353,37.91,76849.88,51.1,-0.5991,0.00016,24.74302]
[1777317229248,37.91,76849.88,51.1,-0.5991,0.00016,24.74302]
[1777317229356,37.91,76856.66,51.1,-0.59801,0.00016,24.76247]
[1777317235399,37.91,76857.3,51.1,-0.59791,0.00016,24.76427]
[1777317240434,37.91,76859.96,51.1,-0.59749,0.00016,24.77181]
[1777317241442,37.91,76871.0,51.1,-0.59573,0.00016,24.80294]
[1777317243118,37.91,76870.27,51.1,-0.59584,0.00016,24.80095]
[1777317243564,37.91,76875.2,51.1,-0.59505,0.00016,24.8148]
[1777317245469,37.91,76882.08,51.1,-0.59395,0.00016,24.83389]
[1777317247484,37.92,76887.38,51.1,-0.59309,0.00016,24.84871]
[1777317248037,37.92,76887.38,51.1,-0.59309,0.00016,24.84871]
[1777317251423,37.92,76885.54,51.1,-0.59338,0.00016,24.84374]
[1777317251511,37.92,76884.26,51.1,-0.59358,0.00016,24.84025]
[1777317253772,37.92,76880.48,51.1,-0.59418,0.00016,24.82989]
[1777317259568,37.93,76881.11,51.1,-0.59407,0.00016,24.83182]
[1777317262496,37.93,76882.3,51.1,-0.59387,0.00016,24.83514]
[1777317263596,37.93,76875.63,51.1,-0.59493,0.00016,24.81675]
[1777317263805,37.93,76875.63,51.1,-0.59493,0.00016,24.81675]
[1777317264421,37.93,76875.63,51.1,-0.59493,0.00016,24.81675]
[1777317265644,37.93,76873.73,51.1,-0.59524,0.00016,24.8115]
[1777317267001,37.93,76871.07,51.1,-0.59565,0.00016,24.80415]
[1777317267670,37.93,76871.07,51.1,-0.59565,0.00016,24.80415]
[1777317268427,37.93,76872.12,51.1,-0.59548,0.00016,24.80713]
[1777317268630,37.93,76871.75,51.1,-0.59554,0.00016,24.80613]
[1777317270569,37.94,76872.46,51.1,-0.59543,0.00016,24.80815]
[1777317270645,37.94,76872.33,51.1,-0.59544,0.00016,24.80783]
[1777317275680,37.94,76873.61,51.1,-0.59524,0.00016,24.80794]
[1777317276931,37.94,76875.54,51.1,-0.59493,0.00016,24.81334]
[1777317277694,37.94,76878.76,51.1,-0.59442,0.00016,24.82223]
[1777317280715,37.94,76884.65,51.1,-0.59348,0.00016,24.83838]
[1777317285750,37.94,76886.53,51.1,-0.59319,0.00016,24.84348]
[1777317288770,37.94,76882.06,51.1,-0.5939,0.00016,24.83117]
[1777317293890,37.93,76879.99,51.1,-0.59424,0.00016,24.82537]
[1777317293950,37.93,76879.99,51.1,-0.59424,0.00016,24.82537]
[1777317293983,37.93,76879.54,51.1,-0.59432,0.00016,24.8241]
[1777317294813,37.93,76873.6,51.1,-0.59526,0.00016,24.80765]
[1777317299847,37.94,76876.37,51.1,-0.59481,0.00016,24.81552]
[1777317304883,37.94,76877.2,51.1,-0.59467,0.00016,24.81799]
[1777317305890,37.94,76884.16,51.1,-0.59355,0.00016,24.8372]
[1777317309917,37.94,76889.82,51.1,-0.59264,0.00016,24.85274]
[1777317310969,37.94,76889.82,51.1,-0.59264,0.00016,24.85274]
[1777317311029,37.94,76891.65,51.1,-0.59235,0.00016,24.85772]
[1777317314953,37.94,76887.53,51.1,-0.59301,0.00016,24.84649]
[1777317319988,37.94,76885.48,51.1,-0.59334,0.00016,24.8408]
[1777317325025,37.94,76884.33,51.1,-0.59353,0.00016,24.83754]
[1777317330060,37.94,76883.83,51.1,-0.59362,0.00016,24.83606]
[1777317334087,37.93,76878.77,51.1,-0.59445,0.00016,24.81839]
[1777317336502,37.93,76878.55,51.1,-0.59449,0.00016,24.81775]
[1777317336603,37.93,76879.35,51.1,-0.59436,0.00016,24.81992]
[1777317342144,37.94,76879.2,51.1,-0.59438,0.00016,24.81963]
[1777317345006,37.94,76879.55,51.1,-0.59432,0.00016,24.82066]
[1777317345165,37.94,76880.09,51.1,-0.59423,0.00016,24.82218]
[1777317350200,37.93,76873.61,51.1,-0.59527,0.00016,24.80406]
[1777317353509,37.93,76874.4,51.1,-0.59515,0.00016,24.80617]
[1777317353610,37.93,76874.25,51.1,-0.59518,0.00016,24.80571]
[1777317359263,37.93,76875.22,51.1,-0.59504,0.00016,24.80824]
[1777317364298,37.92,76873.46,51.1,-0.59533,0.00016,24.80319]
[1777317369333,37.92,76871.04,51.1,-0.59572,0.00016,24.79637]
[1777317372355,37.92,76863.32,51.1,-0.59695,0.00016,24.77458]
[1777317377685,37.92,76863.07,51.1,-0.597,0.00016,24.77381]
[1777317377763,37.92,76862.08,51.1,-0.59716,0.00016,24.77098]
[1777317378510,37.92,76857.93,51.1,-0.59782,0.00016,24.75919]
[1777317378986,37.92,76857.93,51.1,-0.59782,0.00016,24.75919]
[1777317379403,37.92,76858.02,51.1,-0.59781,0.00016,24.75944]
[1777317382816,37.92,76857.96,51.1,-0.59782,0.00016,24.75926]
[1777317382894,37.92,76856.68,51.1,-0.59802,0.00016,24.7556]
[1777317383432,37.92,76856.88,51.1,-0.59799,0.00016,24.75617]
[1777317384739,37.92,76856.88,51.1,-0.59799,0.00016,24.75617]
[1777317384839,37.92,76855.59,51.1,-0.59819,0.00016,24.75248]
[1777317387393,37.92,76856.7,51.1,-0.59802,0.00016,24.75564]
[1777317387704,37.92,76858.53,51.1,-0.59773,0.00016,24.76085]
[1777317388467,37.92,76863.52,51.1,-0.59693,0.00016,24.77501]
[1777317390972,37.92,76865.03,51.1,-0.59669,0.00016,24.77925]
[1777317391488,37.92,76867.24,51.1,-0.59635,0.00016,24.78183]
[1777317396829,37.92,76866.81,51.1,-0.59643,0.00016,24.78055]
[1777317397529,37.91,76873.74,51.1,-0.59532,0.00016,24.79993]
[1777317402564,37.91,76873.71,51.1,-0.59534,0.00016,24.79973]
[1777317407600,37.91,76873.52,51.1,-0.59538,0.00016,24.79906]
[1777317412636,37.91,76873.57,51.1,-0.59538,0.00016,24.79907]
[1777317418677,37.9,76872.98,51.1,-0.59548,0.00016,24.79726]
[1777317423713,37.9,76873.18,51.1,-0.59546,0.00016,24.79766]
[1777317424719,37.9,76873.18,51.1,-0.59546,0.00016,24.79766]
[1777317424865,37.9,76873.18,51.1,-0.59546,0.00016,24.79766]
[1777317425715,37.9,76874.32,51.1,-0.59528,0.00016,24.80081]
[1777317425726,37.9,76878.42,51.1,-0.59462,0.00016,24.81225]
[1777317428496,37.9,76878.9,51.1,-0.59454,0.00016,24.81365]
[1777317428747,37.9,76879.98,51.1,-0.59437,0.00016,24.81667]
[1777317433790,37.9,76872.81,51.1,-0.59552,0.00016,24.79662]
[1777317438825,37.9,76873.53,51.1,-0.5954,0.00016,24.7987]
[1777317443859,37.9,76873.37,51.1,-0.59542,0.00016,24.79831]
[1777317446881,37.9,76879.71,51.1,-0.5944,0.00016,24.81604]
[1777317447098,37.9,76879.71,51.1,-0.5944,0.00016,24.81604]
[1777317447887,37.9,76880.57,51.1,-0.59426,0.00016,24.8184]
[1777317453931,37.9,76883.25,51.1,-0.59386,0.00016,24.82207]
[1777317457095,37.9,76883.48,51.1,-0.59382,0.00016,24.82268]
[1777317460486,37.9,76881.5,51.1,-0.59414,0.00016,24.81719]
[1777317460504,37.9,76880.23,51.1,-0.59434,0.00016,24.81366]
[1777317461987,37.9,76875.73,51.1,-0.59506,0.00016,24.80124]
[1777317464113,37.9,76874.5,51.1,-0.59525,0.00016,24.79785]
[1777317464215,37.9,76873.45,51.1,-0.59542,0.00016,24.79496]
[1777317464984,37.9,76873.45,51.1,-0.59542,0.00016,24.79496]
[1777317465008,37.9,76875.26,51.1,-0.59513,0.00016,24.80005]
[1777317469678,37.91,76874.75,51.1,-0.5952,0.00016,24.79874]
[1777317469779,37.91,76874.33,51.1,-0.59527,0.00016,24.79758]
[1777317470043,37.91,76869.76,51.1,-0.596,0.00016,24.7848]
[1777317471110,37.91,76869.76,51.1,-0.596,0.00016,24.7848]
[1777317471230,37.91,76869.76,51.1,-0.596,0.00016,24.7848]
[1777317471325,37.91,76865.9,51.1,-0.59662,0.00016,24.77392]
[1777317473008,37.91,76862.33,51.1,-0.59719,0.00016,24.76381]
[1777317473064,37.9,76860.09,51.1,-0.59754,0.00016,24.75744]
[1777317478090,37.9,76859.4,51.1,-0.59766,0.00016,24.75544]
[1777317483629,37.9,76856.13,51.1,-0.59819,0.00016,24.74599]
[1777317483765,37.9,76855.4,51.1,-0.5983,0.00016,24.74387]
[1777317485148,37.9,76859.4,51.1,-0.59767,0.00016,24.75528]
[1777317490183,37.9,76859.7,51.1,-0.59762,0.00016,24.75612]
[1777317495218,37.9,76859.45,51.1,-0.59766,0.00016,24.75539]
[1777317500253,37.9,76859.82,51.1,-0.5976,0.00016,24.75644]
[1777317505288,37.9,76859.78,51.1,-0.59761,0.00016,24.75631]
[1777317510323,37.9,76857.74,51.1,-0.59794,0.00016,24.75048]
[1777317515360,37.9,76858.59,51.1,-0.59781,0.00016,24.74928]
[1777317519388,37.9,76866.75,51.1,-0.59651,0.00016,24.7724]
[1777317523232,37.9,76864.63,51.1,-0.59685,0.00016,24.76639]
[1777317523416,37.9,76863.57,51.1,-0.59702,0.00016,24.76338]
[1777317528451,37.9,76864.9,51.1,-0.59681,0.00016,24.76711]
[1777317531871,37.9,76865.27,51.1,-0.59675,0.00016,24.76813]
[1777317531973,37.9,76865.71,51.1,-0.59669,0.00016,24.76936]
[1777317532478,37.9,76860.22,51.1,-0.59756,0.00016,24.7538]
[1777317533196,37.9,76860.22,51.1,-0.59756,0.00016,24.7538]
[1777317533486,37.9,76858.48,51.1,-0.59784,0.00016,24.74884]
[1777317537514,37.9,76854.22,51.1,-0.59852,0.00016,24.73668]
[1777317541542,37.9,76845.92,51.1,-0.59984,0.00016,24.71277]
[1777317542549,37.9,76841.65,51.1,-0.60052,0.00016,24.70037]
[1777317543556,37.9,76835.4,51.1,-0.60152,0.00016,24.68205]
[1777317545569,37.9,76829.99,51.1,-0.60238,0.00016,24.66608]
[1777317548862,37.9,76827.71,51.1,-0.60274,0.00016,24.65926]
[1777317549576,37.9,76826.72,51.1,-0.6029,0.00016,24.65627]
[1777317549598,37.9,76817.28,51.1,-0.60441,0.00016,24.62801]
[1777317550607,37.9,76810.24,51.1,-0.60553,0.00016,24.6067]
[1777317551612,37.9,76805.08,51.1,-0.60634,0.00016,24.59097]
[1777317556646,37.9,76807.06,51.1,-0.60603,0.00016,24.59706]
[1777317559406,37.9,76808.99,51.1,-0.60572,0.00016,24.60295]
[1777317559988,37.9,76808.99,51.1,-0.60572,0.00016,24.60295]
[1777317559668,37.9,76813.85,51.1,-0.60495,0.00016,24.6177]
[1777317563850,37.9,76816.39,51.1,-0.60455,0.00016,24.62535]
[1777317569214,37.89,76817.88,51.1,-0.60431,0.00016,24.62978]
[1777317574773,37.89,76813.46,51.1,-0.60503,0.00016,24.61276]
[1777317575238,37.89,76813.46,51.1,-0.60503,0.00016,24.61276]
[1777317575780,37.89,76817.48,51.1,-0.60439,0.00016,24.62489]
[1777317576984,37.89,76817.48,51.1,-0.60439,0.00016,24.62489]
[1777317577794,37.89,76811.29,51.1,-0.60538,0.00016,24.60616]
[1777317582829,37.89,76810.74,51.1,-0.60547,0.00016,24.60449]
[1777317587864,37.89,76811.45,51.1,-0.60535,0.00016,24.60665]
[1777317592898,37.89,76806.88,51.1,-0.60608,0.00016,24.59275]
[1777317597933,37.89,76804.45,51.1,-0.60646,0.00016,24.58537]
[1777317600461,37.9,76803.07,51.1,-0.60668,0.00016,24.58116]
[1777317600596,37.9,76803.07,51.1,-0.60668,0.00016,24.58116]
[1777317601433,37.9,76803.52,51.1,-0.60661,0.00016,24.58255]
[1777317601480,37.9,76803.52,51.1,-0.60661,0.00016,24.58255]
[1777317601962,37.9,76801.54,51.1,-0.60692,0.00016,24.57649]
[1777317602179,37.9,76801.54,51.1,-0.60692,0.00016,24.57649]
[1777317602969,37.9,76801.49,51.1,-0.60693,0.00016,24.57635]
[1777317603784,37.9,76801.49,51.1,-0.60693,0.00016,24.57635]
[1777317603976,37.9,76802.31,51.1,-0.6068,0.00016,24.57889]
[1777317609011,37.9,76804.96,51.1,-0.60637,0.00016,24.58704]
[1777317609768,37.9,76804.96,51.1,-0.60637,0.00016,24.58704]
[1777317610018,37.9,76804.66,51.1,-0.60642,0.00016,24.58613]
[1777317611186,37.9,76804.46,51.1,-0.60645,0.00016,24.58552]
[1777317612032,37.9,76802.6,51.1,-0.60675,0.00016,24.57983]
[1777317612474,37.9,76802.6,51.1,-0.60675,0.00016,24.57983]
[1777317612703,37.9,76802.6,51.1,-0.60675,0.00016,24.57983]
[1777317613039,37.9,76801.72,51.1,-0.60689,0.00016,24.57714]
[1777317614322,37.9,76801.21,51.1,-0.60697,0.00016,24.57558]
[1777317615053,37.9,76801.25,51.1,-0.60696,0.00016,24.57572]
[1777317618025,37.9,76800.6,51.1,-0.60706,0.00016,24.57377]
[1777317618075,37.9,76800.38,51.1,-0.60709,0.00016,24.57312]
[1777317621861,37.9,76803.23,51.1,-0.60664,0.00016,24.58189]
[1777317621962,37.9,76803.04,51.1,-0.60667,0.00016,24.58132]
[1777317625033,37.9,76801.06,51.1,-0.60698,0.00016,24.57526]
[1777317625124,37.9,76800.79,51.1,-0.60702,0.00016,24.57448]
[1777317631171,37.9,76799.63,51.1,-0.60722,0.00016,24.56731]
[1777317634838,37.9,76800.37,51.1,-0.6071,0.00016,24.56961]
[1777317634936,37.9,76799.76,51.1,-0.6072,0.00016,24.56774]
[1777317637485,37.9,76803.63,51.1,-0.60658,0.00016,24.57964]
[1777317637962,37.9,76803.63,51.1,-0.60658,0.00016,24.57964]
[1777317639232,37.9,76804.36,51.1,-0.60647,0.00016,24.58187]
[1777317639333,37.9,76805.04,51.1,-0.60636,0.00016,24.58395]
[1777317640902,37.9,76805.04,51.1,-0.60636,0.00016,24.58395]
[1777317641004,37.9,76804.3,51.1,-0.60648,0.00016,24.58169]
[1777317646276,37.9,76804.43,51.1,-0.60646,0.00016,24.58208]
[1777317651311,37.9,76808.43,51.1,-0.60582,0.00016,24.59428]
[1777317653941,37.9,76807.78,51.1,-0.60593,0.00016,24.59229]
[1777317654052,37.9,76807.78,51.1,-0.60593,0.00016,24.59229]
[1777317654097,37.9,76808.39,51.1,-0.60583,0.00016,24.59413]
[1777317654332,37.9,76815.8,51.1,-0.60465,0.00016,24.6166]
[1777317659367,37.9,76820.9,51.1,-0.60385,0.00016,24.63181]
[1777317662385,37.9,76822.59,51.1,-0.60358,0.00016,24.63682]
[1777317663570,37.9,76821.09,51.1,-0.60382,0.00016,24.6323]
[1777317663916,37.9,76821.09,51.1,-0.60382,0.00016,24.6323]
[1777317663936,37.9,76809.69,51.1,-0.60564,0.00016,24.59785]
[1777317665409,37.9,76807.86,51.1,-0.60593,0.00016,24.59226]
[1777317667109,37.9,76807.86,51.1,-0.60593,0.00016,24.59226]
[1777317674471,37.9,76813.19,51.1,-0.60508,0.00016,24.60842]
[1777317679507,37.9,76813.05,51.1,-0.60511,0.00016,24.60795]
[1777317680930,37.9,76813.05,51.1,-0.60511,0.00016,24.60795]
[1777317681031,37.9,76810.36,51.1,-0.60554,0.00016,24.59977]
[1777317681932,37.9,76810.36,51.1,-0.60554,0.00016,24.59977]
[1777317681970,37.9,76807.7,51.1,-0.60596,0.00016,24.59168]
[1777317682288,37.9,76807.7,51.1,-0.60596,0.00016,24.59168]
[1777317682528,37.9,76805.51,51.1,-0.60631,0.00016,24.58499]
[1777317683163,37.9,76805.51,51.1,-0.60631,0.00016,24.58499]
[1777317683534,37.9,76805.46,51.1,-0.60632,0.00016,24.58484]
[1777317688570,37.9,76805.7,51.1,-0.60628,0.00016,24.58559]
[1777317693605,37.9,76810.51,51.1,-0.60553,0.00016,24.5966]
[1777317697622,37.9,76811.82,51.1,-0.60532,0.00016,24.60055]
[1777317702668,37.89,76813.68,51.1,-0.60503,0.00016,24.60612]
[1777317703745,37.89,76813.68,51.1,-0.60503,0.00016,24.60612]
[1777317705689,37.89,76807.58,51.1,-0.606,0.00016,24.58756]
[1777317707364,37.89,76804.41,51.1,-0.6065,0.00016,24.57787]
[1777317707703,37.89,76799.39,51.1,-0.6073,0.00016,24.56245]
[1777317711289,37.89,76798.92,51.1,-0.60737,0.00016,24.56106]
[1777317711731,37.9,76797.77,51.1,-0.60755,0.00016,24.55753]
[1777317712716,37.9,76797.77,51.1,-0.60755,0.00016,24.55753]
[1777317712850,37.9,76797.77,51.1,-0.60755,0.00016,24.55753]
[1777317714767,37.9,76797.77,51.1,-0.60755,0.00016,24.55756]
[1777317715134,37.9,76796.54,51.1,-0.60774,0.00016,24.5538]
[1777317720431,37.9,76797.02,51.1,-0.60766,0.00016,24.55535]
[1777317720781,37.9,76797.02,51.1,-0.60766,0.00016,24.55535]
[1777317723633,37.9,76797.73,51.1,-0.60755,0.00016,24.55759]
[1777317723816,37.9,76793.82,51.1,-0.60817,0.00016,24.54551]
[1777317724824,37.9,76782.97,51.1,-0.60989,0.00016,24.51164]
[1777317725645,37.9,76782.97,51.1,-0.60989,0.00016,24.51164]
[1777317725743,37.9,76782.97,51.1,-0.60989,0.00016,24.51164]
[1777317726837,37.9,76789.45,51.1,-0.60886,0.00016,24.53201]
[1777317728793,37.9,76789.44,51.1,-0.60886,0.00016,24.53201]
[1777317733887,37.9,76789.46,51.1,-0.60884,0.00016,24.53223]
[1777317738922,37.91,76789.89,51.1,-0.60877,0.00016,24.5337]
[1777317743957,37.91,76792.12,51.1,-0.60841,0.00016,24.54076]
[1777317747386,37.91,76793.22,51.1,-0.60823,0.00016,24.54424]
[1777317747985,37.91,76795.09,51.1,-0.60793,0.00016,24.55005]
[1777317748991,37.91,76801.52,51.1,-0.60691,0.00016,24.5699]
[1777317751090,37.91,76801.26,51.1,-0.60695,0.00016,24.56911]
[1777317751176,37.91,76801.39,51.1,-0.60695,0.00016,24.56587]
[1777317752014,37.91,76806.69,51.1,-0.60611,0.00016,24.58209]
[1777317757048,37.91,76805.92,51.1,-0.60623,0.00016,24.57971]
[1777317760151,37.91,76804.84,51.1,-0.6064,0.00016,24.57641]
[1777317760197,37.91,76804.14,51.1,-0.60651,0.00016,24.57427]
[1777317760486,37.91,76804.14,51.1,-0.60651,0.00016,24.57427]
[1777317761077,37.91,76801.98,51.1,-0.60685,0.00016,24.56765]
[1777317763385,37.91,76803.07,51.1,-0.60668,0.00016,24.571]
[1777317764100,37.91,76799.9,51.1,-0.60718,0.00016,24.56127]
[1777317764735,37.91,76799.9,51.1,-0.60718,0.00016,24.56127]
[1777317764838,37.91,76799.9,51.1,-0.60718,0.00016,24.56127]
[1777317765107,37.91,76798.49,51.1,-0.60741,0.00016,24.55695]
[1777317765493,37.91,76798.49,51.1,-0.60741,0.00016,24.55695]
[1777317766114,37.91,76791.77,51.1,-0.60847,0.00016,24.53615]
[1777317766848,37.91,76791.77,51.1,-0.60847,0.00016,24.53615]
[1777317767122,37.91,76793.29,51.1,-0.60823,0.00016,24.5409]
[1777317767649,37.91,76793.29,51.1,-0.60823,0.00016,24.5409]
[1777317767999,37.91,76793.29,51.1,-0.60823,0.00016,24.5409]
[1777317777192,37.92,76794.46,51.1,-0.60803,0.00016,24.54475]
[1777317782227,37.92,76795.51,51.1,-0.60786,0.00016,24.54808]
[1777317787263,37.92,76793.74,51.1,-0.60814,0.00016,24.54267]
[1777317788838,37.92,76793.74,51.1,-0.60814,0.00016,24.54267]
[1777317788935,37.92,76795.07,51.1,-0.60792,0.00016,24.54681]
[1777317792298,37.92,76801.54,51.1,-0.6069,0.00016,24.56679]
[1777317794987,37.92,76804.54,51.1,-0.60642,0.00016,24.57599]
[1777317795100,37.92,76804.54,51.1,-0.60642,0.00016,24.57599]
[1777317795123,37.92,76803.3,51.1,-0.60662,0.00016,24.57219]
[1777317795319,37.92,76797.75,51.1,-0.6075,0.00016,24.55513]
[1777317796960,37.92,76797.75,51.1,-0.6075,0.00016,24.55513]
[1777317797061,37.92,76795.06,51.1,-0.60792,0.00016,24.54683]
[1777317802368,37.92,76796.83,51.1,-0.60764,0.00016,24.5524]
[1777317807402,37.92,76798.38,51.1,-0.60738,0.00016,24.55729]
[1777317812438,37.93,76798.01,51.1,-0.60745,0.00016,24.55261]
[1777317817472,37.93,76796.57,51.1,-0.60768,0.00016,24.54827]
[1777317822507,37.93,76796.53,51.1,-0.60768,0.00016,24.54824]
[1777317827543,37.93,76793.52,51.1,-0.60815,0.00016,24.53902]
[1777317832583,37.93,76795.58,51.1,-0.60782,0.00016,24.54548]
[1777317837605,37.93,76795.06,51.1,-0.6079,0.00016,24.54394]
[1777317837618,37.93,76795.88,51.1,-0.60776,0.00016,24.5465]
[1777317841646,37.93,76803.0,51.1,-0.60663,0.00016,24.56843]
[1777317842598,37.93,76803.0,51.1,-0.60663,0.00016,24.56843]
[1777317842604,37.93,76803.0,51.1,-0.60663,0.00016,24.56843]
[1777317842653,37.93,76798.55,51.1,-0.60734,0.00016,24.55476]
[1777317843610,37.93,76798.55,51.1,-0.60734,0.00016,24.55476]
[1777317843676,37.93,76798.55,51.1,-0.60734,0.00016,24.55476]
[1777317844667,37.94,76788.61,51.1,-0.60891,0.00016,24.52397]
[1777317845550,37.94,76788.61,51.1,-0.60891,0.00016,24.52397]
[1777317845674,37.94,76788.81,51.1,-0.60888,0.00016,24.52461]
[1777317850175,37.94,76790.87,51.1,-0.60855,0.00016,24.53109]
[1777317850219,37.94,76790.02,51.1,-0.60868,0.00016,24.52849]
[1777317853730,37.94,76781.3,51.1,-0.61006,0.00016,24.50127]
[1777317858765,37.94,76780.54,51.1,-0.61017,0.00016,24.49907]
[1777317863800,37.95,76779.86,51.1,-0.61027,0.00016,24.49713]
[1777317866821,37.94,76772.22,51.1,-0.61148,0.00016,24.47291]
[1777317867828,37.94,76767.49,51.1,-0.61223,0.00016,24.4578]
[1777317870775,37.94,76766.55,51.1,-0.61238,0.00016,24.45473]
[1777317875884,37.94,76769.88,51.1,-0.61188,0.00016,24.4616]
[1777317880920,37.94,76770.32,51.1,-0.61181,0.00016,24.46288]
[1777317885954,37.94,76769.95,51.1,-0.61188,0.00016,24.46157]
[1777317891030,37.93,76770.85,51.1,-0.61174,0.00016,24.46431]
[1777317891967,37.93,76770.85,51.1,-0.61174,0.00016,24.46431]
[1777317893179,37.93,76764.76,51.1,-0.61271,0.00016,24.44478]
[1777317899085,37.93,76764.4,51.1,-0.61277,0.00016,24.44352]
[1777317904124,37.93,76765.63,51.1,-0.61258,0.00016,24.44738]
[1777317906135,37.93,76756.02,51.1,-0.6141,0.00016,24.41635]
[1777317907142,37.93,76748.1,51.1,-0.61536,0.00016,24.39055]
[1777317907644,37.93,76748.1,51.1,-0.61536,0.00016,24.39055]
[1777317907691,37.93,76748.1,51.1,-0.61536,0.00016,24.39055]
[1777317908151,37.93,76746.91,51.1,-0.61554,0.00016,24.38667]
[1777317909156,37.93,76742.32,51.1,-0.61627,0.00016,24.3716]
[1777317909929,37.93,76742.32,51.1,-0.61627,0.00016,24.3716]
[1777317910164,37.93,76744.83,51.1,-0.61587,0.00016,24.37988]
[1777317913566,37.93,76746.99,51.1,-0.61552,0.00016,24.38703]
[1777317914192,37.93,76744.75,51.1,-0.61588,0.00016,24.37969]
[1777317915772,37.93,76745.15,51.1,-0.61582,0.00016,24.38099]
[1777317916206,37.93,76741.26,51.1,-0.61643,0.00016,24.36816]
[1777317916759,37.93,76741.26,51.1,-0.61643,0.00016,24.36816]
[1777317917361,37.93,76741.26,51.1,-0.61643,0.00016,24.36816]
[1777317917396,37.93,76744.39,51.1,-0.61594,0.00016,24.37845]
[1777317918220,37.93,76752.77,51.1,-0.61462,0.00016,24.40584]
[1777317923255,37.93,76750.38,51.1,-0.61499,0.00016,24.39807]
[1777317923611,37.93,76750.38,51.1,-0.61499,0.00016,24.39807]
[1777317924262,37.93,76745.06,51.1,-0.61583,0.00016,24.38067]
[1777317924584,37.93,76745.06,51.1,-0.61583,0.00016,24.38067]
[1777317924639,37.93,76745.06,51.1,-0.61583,0.00016,24.38067]
[1777317925269,37.93,76751.48,51.1,-0.61482,0.00016,24.40168]
[1777317925746,37.93,76751.48,51.1,-0.61482,0.00016,24.40168]
[1777317925797,37.93,76751.48,51.1,-0.61482,0.00016,24.40168]
[1777317926147,37.93,76751.48,51.1,-0.61482,0.00016,24.40168]
[1777317926276,37.93,76751.99,51.1,-0.61474,0.00016,24.40336]
[1777317928057,37.93,76753.21,51.1,-0.61454,0.00016,24.40734]
[1777317928290,37.93,76757.07,51.1,-0.61393,0.00016,24.41988]
[1777317929297,37.93,76761.9,51.1,-0.61317,0.00016,24.43548]
[1777317934332,37.93,76760.95,51.1,-0.61334,0.00016,24.42871]
[1777317935100,37.93,76760.95,51.1,-0.61334,0.00016,24.42871]
[1777317939370,37.93,76751.95,51.1,-0.61476,0.00016,24.39949]
[1777317939507,37.93,76751.95,51.1,-0.61476,0.00016,24.39949]
[1777317940377,37.93,76748.85,51.1,-0.61525,0.00016,24.38936]
[1777317944687,37.93,76746.93,51.1,-0.61555,0.00016,24.38312]
[1777317945159,37.93,76746.93,51.1,-0.61555,0.00016,24.38312]
[1777317945414,37.93,76743.03,51.1,-0.61617,0.00016,24.37032]
[1777317950449,37.93,76746.24,51.1,-0.61567,0.00016,24.38073]
[1777317952791,37.93,76746.76,51.1,-0.61559,0.00016,24.38242]
[1777317952864,37.93,76747.12,51.1,-0.61553,0.00016,24.38357]
[1777317953469,37.93,76754.25,51.1,-0.61441,0.00016,24.40686]
[1777317954477,37.93,76758.26,51.1,-0.61377,0.00016,24.41987]
[1777317959511,37.93,76759.31,51.1,-0.61361,0.00016,24.42324]
[1777317960956,37.93,76759.31,51.1,-0.61361,0.00016,24.42324]
[1777317961683,37.93,76757.81,51.1,-0.61384,0.00016,24.41839]
[1777317962306,37.93,76757.81,51.1,-0.61384,0.00016,24.41839]
[1777317962533,37.93,76748.77,51.1,-0.61527,0.00016,24.38897]
[1777317965367,37.93,76746.15,51.1,-0.61568,0.00016,24.3804]
[1777317965405,37.93,76746.01,51.1,-0.61571,0.00016,24.37996]
[1777317967071,37.93,76746.26,51.1,-0.61567,0.00016,24.38079]
[1777317967109,37.93,76746.26,51.1,-0.61567,0.00016,24.38079]
[1777317967129,37.93,76744.7,51.1,-0.61591,0.00016,24.37569]
[1777317968099,37.93,76744.7,51.1,-0.61591,0.00016,24.37569]
[1777317968179,37.93,76744.7,51.1,-0.61591,0.00016,24.37569]
[1777317968258,37.93,76739.36,51.1,-0.61675,0.00016,24.35811]
[1777317969072,37.93,76739.36,51.1,-0.61675,0.00016,24.35811]
[1777317969102,37.93,76741.05,51.1,-0.61648,0.00016,24.36372]
[1777317970740,37.93,76736.98,51.1,-0.61713,0.00016,24.35012]
[1777317972006,37.93,76736.98,51.1,-0.61713,0.00016,24.35012]
[1777317972078,37.93,76730.27,51.1,-0.61819,0.00016,24.32773]
[1777317972711,37.93,76730.27,51.1,-0.61819,0.00016,24.32773]
[1777317972812,37.93,76751.6,51.1,-0.61483,0.00016,24.39812]
[1777317973610,37.93,76759.73,51.1,-0.61354,0.00016,24.42452]
[1777317976030,37.93,76760.55,51.1,-0.61342,0.00016,24.42716]
[1777317976378,37.93,76760.55,51.1,-0.61342,0.00016,24.42716]
[1777317976683,37.93,76760.25,51.1,-0.61346,0.00016,24.42618]
[1777317981921,37.93,76763.22,51.1,-0.613,0.00016,24.43569]
[1777317984770,37.92,76765.43,51.1,-0.61265,0.00016,24.44273]
[1777317985067,37.92,76765.43,51.1,-0.61265,0.00016,24.44273]
[1777317991594,37.92,76767.47,51.1,-0.61234,0.00016,24.44911]
[1777317992744,37.92,76758.02,51.1,-0.61385,0.00016,24.41497]
[1777317994758,37.92,76753.71,51.1,-0.61453,0.00016,24.40097]
[1777317996587,37.92,76751.26,51.1,-0.61492,0.00016,24.39299]
[1777317996772,37.92,76748.23,51.1,-0.6154,0.00016,24.38309]
[1777317998390,37.92,76748.23,51.1,-0.6154,0.00016,24.38309]
[1777317997779,37.92,76744.19,51.1,-0.61603,0.00016,24.36984]
[1777317998786,37.92,76741.87,51.1,-0.6164,0.00016,24.36222]
[1777318000223,37.92,76733.96,51.1,-0.61765,0.00016,24.33593]
[1777318000800,37.92,76718.77,51.1,-0.62005,0.00016,24.28489]
[1777318001807,37.92,76719.31,51.1,-0.61996,0.00016,24.28669]
[1777318006841,37.92,76719.74,51.1,-0.6199,0.00016,24.28799]
[1777318011877,37.91,76720.77,51.1,-0.61975,0.00016,24.29132]
[1777318016911,37.91,76720.98,51.1,-0.61973,0.00016,24.29187]
[1777318021946,37.91,76721.36,51.1,-0.61967,0.00016,24.29299]
[1777318026987,37.91,76723.51,51.1,-0.61934,0.00016,24.30008]
[1777318032021,37.9,76728.27,51.1,-0.6186,0.00016,24.31588]
[1777318032655,37.9,76728.27,51.1,-0.6186,0.00016,24.31588]
[1777318033028,37.9,76719.77,51.1,-0.61995,0.00016,24.2872]
[1777318033734,37.9,76719.77,51.1,-0.61995,0.00016,24.2872]
[1777318034036,37.9,76714.24,51.1,-0.62082,0.00016,24.2684]
[1777318039071,37.9,76712.95,51.1,-0.62103,0.00016,24.26392]
[1777318039761,37.9,76712.95,51.1,-0.62103,0.00016,24.26392]
[1777318040278,37.9,76706.56,51.1,-0.62203,0.00016,24.24204]
[1777318041085,37.9,76701.76,51.1,-0.62279,0.00016,24.22552]
[1777318046121,37.9,76698.97,51.1,-0.62322,0.00016,24.21593]
[1777318048134,37.9,76694.41,51.1,-0.62394,0.00016,24.20014]
[1777318050148,37.9,76698.34,51.1,-0.62332,0.00016,24.21382]
[1777318055184,37.9,76697.58,51.1,-0.62345,0.00016,24.20759]
[1777318058718,37.91,76699.04,51.1,-0.62322,0.00016,24.2127]
[1777318059212,37.91,76705.21,51.1,-0.62225,0.00016,24.234]
[1777318061226,37.91,76711.1,51.1,-0.62132,0.00016,24.25419]
[1777318066261,37.9,76716.03,51.1,-0.62055,0.00016,24.27093]
[1777318071296,37.9,76716.85,51.1,-0.62042,0.00016,24.27361]
[1777318074319,37.9,76713.09,51.1,-0.62102,0.00016,24.26075]
[1777318074859,37.9,76713.09,51.1,-0.62102,0.00016,24.26075]
[1777318075326,37.9,76708.12,51.1,-0.6218,0.00016,24.24375]
[1777318076333,37.9,76702.68,51.1,-0.62266,0.00016,24.22504]
[1777318081367,37.9,76706.24,51.1,-0.6221,0.00016,24.23732]
[1777318084389,37.9,76695.67,51.1,-0.62376,0.00016,24.20081]
[1777318085396,37.9,76691.12,51.1,-0.62447,0.00016,24.18499]
[1777318090431,37.9,76695.0,51.1,-0.62385,0.00016,24.19865]
[1777318095466,37.91,76693.82,51.1,-0.62403,0.00016,24.19468]
[1777318100501,37.91,76693.74,51.1,-0.62404,0.00016,24.19454]
[1777318100604,37.91,76693.74,51.1,-0.62404,0.00016,24.19454]
[1777318100669,37.91,76693.74,51.1,-0.62404,0.00016,24.19454]
[1777318101507,37.91,76686.05,51.1,-0.62524,0.00016,24.1677]
[1777318104779,37.91,76684.74,51.1,-0.62544,0.00016,24.16329]
[1777318105535,37.91,76687.17,51.1,-0.62506,0.00016,24.17186]
[1777318107218,37.91,76686.37,51.1,-0.62518,0.00016,24.16911]
[1777318107550,37.91,76686.16,51.1,-0.62521,0.00016,24.16841]
[1777318112139,37.92,76684.82,51.1,-0.62543,0.00016,24.16027]
[1777318112587,37.92,76687.3,51.1,-0.62504,0.00016,24.16901]
[1777318113792,37.92,76687.3,51.1,-0.62504,0.00016,24.16901]
[1777318113894,37.92,76687.01,51.1,-0.62508,0.00016,24.16804]
[1777318115988,37.92,76684.34,51.1,-0.62549,0.00016,24.15873]
[1777318115994,37.92,76685.41,51.1,-0.62532,0.00016,24.16253]
[1777318117623,37.92,76689.44,51.1,-0.62469,0.00016,24.17672]
[1777318122659,37.92,76691.5,51.1,-0.62436,0.00016,24.18406]
[1777318125680,37.92,76696.22,51.1,-0.62361,0.00016,24.20056]
[1777318127031,37.92,76696.22,51.1,-0.62361,0.00016,24.20056]
[1777318127364,37.92,76696.22,51.1,-0.62361,0.00016,24.20056]
[1777318127465,37.92,76695.3,51.1,-0.62376,0.00016,24.19738]
[1777318128265,37.92,76695.3,51.1,-0.62376,0.00016,24.19738]
[1777318128323,37.93,76688.5,51.1,-0.62482,0.00016,24.17371]
[1777318130595,37.93,76686.09,51.1,-0.6252,0.00016,24.16533]
[1777318130715,37.93,76687.98,51.1,-0.6249,0.00016,24.17206]
[1777318135750,37.93,76689.94,51.1,-0.62458,0.00016,24.17908]
[1777318141241,37.93,76690.51,51.1,-0.62449,0.00016,24.18118]
[1777318141367,37.93,76690.51,51.1,-0.62449,0.00016,24.18118]
[1777318141443,37.93,76689.86,51.1,-0.62459,0.00016,24.17893]
[1777318141792,37.93,76685.19,51.1,-0.62532,0.00016,24.16262]
[1777318143789,37.93,76684.33,51.1,-0.62545,0.00016,24.15964]
[1777318143807,37.93,76683.98,51.1,-0.6255,0.00016,24.15845]
[1777318148842,37.94,76685.48,51.1,-0.62525,0.00016,24.16397]
[1777318153877,37.94,76683.37,51.1,-0.62557,0.00016,24.15682]
[1777318158912,37.94,76683.41,51.1,-0.62556,0.00016,24.15718]
[1777318160903,37.94,76683.39,51.1,-0.62556,0.00016,24.15716]
[1777318160928,37.94,76681.22,51.1,-0.6259,0.00016,24.14957]
[1777318162263,37.94,76681.22,51.1,-0.6259,0.00016,24.14957]
[1777318162443,37.95,76674.8,51.1,-0.6269,0.00016,24.12694]
[1777318162895,37.95,76674.8,51.1,-0.6269,0.00016,24.12694]
[1777318163339,37.95,76674.8,51.1,-0.6269,0.00016,24.12694]
[1777318163412,37.95,76674.8,51.1,-0.6269,0.00016,24.12694]
[1777318163514,37.95,76659.75,51.1,-0.62925,0.00016,24.07326]
[1777318163843,37.95,76659.75,51.1,-0.62925,0.00016,24.07326]
[1777318164370,37.95,76656.39,51.1,-0.62977,0.00016,24.06113]
[1777318167596,37.95,76655.95,51.1,-0.62984,0.00016,24.05952]
[1777318168079,37.95,76656.01,51.1,-0.62984,0.00016,24.05973]
[1777318169991,37.95,76643.66,51.1,-0.63176,0.00016,24.01483]
[1777318173987,37.95,76642.61,51.1,-0.63194,0.00016,24.00734]
[1777318174030,37.95,76642.61,51.1,-0.63194,0.00016,24.00734]
[1777318174336,37.95,76642.0,51.1,-0.63204,0.00016,24.00513]
[1777318175018,37.95,76642.0,51.1,-0.63204,0.00016,24.00513]
[1777318175076,37.95,76642.0,51.1,-0.63204,0.00016,24.00513]
[1777318175552,37.95,76642.0,51.1,-0.63204,0.00016,24.00513]
[1777318175653,37.95,76627.44,51.1,-0.63431,0.00016,23.95131]
[1777318176039,37.94,76627.97,51.1,-0.63423,0.00016,23.95321]
[1777318180822,37.94,76626.98,51.1,-0.63438,0.00016,23.94958]
[1777318181305,37.94,76626.98,51.1,-0.63438,0.00016,23.94958]
[1777318184631,37.94,76626.96,51.1,-0.63439,0.00016,23.94942]
[1777318184656,37.94,76626.63,51.1,-0.63444,0.00016,23.94817]
[1777318185119,37.94,76626.63,51.1,-0.63444,0.00016,23.94817]
[1777318185455,37.94,76627.33,51.1,-0.63433,0.00016,23.95075]
[1777318191317,37.94,76628.36,51.1,-0.63418,0.00016,23.95446]
[1777318191556,37.94,76628.36,51.1,-0.63418,0.00016,23.95446]
[1777318197186,37.94,76630.45,51.1,-0.63385,0.00016,23.96238]
[1777318197699,37.94,76630.45,51.1,-0.63385,0.00016,23.96238]
[1777318198251,37.94,76630.45,51.1,-0.63385,0.00016,23.96238]
[1777318198353,37.94,76625.39,51.1,-0.63463,0.00016,23.94358]
[1777318198707,37.94,76625.39,51.1,-0.63463,0.00016,23.94358]
[1777318199201,37.94,76622.59,51.1,-0.63507,0.00016,23.93315]
[1777318199801,37.94,76622.59,51.1,-0.63507,0.00016,23.93315]
[1777318200207,37.94,76621.49,51.1,-0.63524,0.00016,23.92899]
[1777318202157,37.94,76620.87,51.1,-0.63534,0.00016,23.92668]
[1777318202221,37.94,76621.18,51.1,-0.63529,0.00016,23.92784]
[1777318203228,37.94,76616.85,51.1,-0.63597,0.00016,23.91158]
[1777318208263,37.94,76616.53,51.1,-0.63602,0.00016,23.91022]
[1777318213299,37.94,76618.36,51.1,-0.63575,0.00016,23.91692]
[1777318216320,37.94,76613.7,51.1,-0.63648,0.00016,23.89929]
[1777318219341,37.94,76619.71,51.1,-0.63555,0.00016,23.92178]
[1777318224376,37.93,76619.1,51.1,-0.63565,0.00016,23.91929]
[1777318229411,37.93,76617.39,51.1,-0.63592,0.00016,23.91269]
[1777318229754,37.93,76617.39,51.1,-0.63592,0.00016,23.91269]
[1777318229838,37.93,76617.39,51.1,-0.63592,0.00016,23.91269]
[1777318229846,37.93,76617.39,51.1,-0.63592,0.00016,23.91269]
[1777318230420,37.93,76582.57,51.1,-0.64133,0.00015,23.77982]
[1777318230854,37.93,76582.57,51.1,-0.64133,0.00015,23.77982]
[1777318231490,37.93,76582.57,51.1,-0.64133,0.00015,23.77982]
[1777318231535,37.93,76574.58,51.1,-0.64258,0.00015,23.74504]
[1777318232049,37.93,76574.58,51.1,-0.64258,0.00015,23.74504]
[1777318232438,37.93,76573.82,51.1,-0.6427,0.00015,23.74215]
[1777318233056,37.93,76573.82,51.1,-0.6427,0.00015,23.74215]
[1777318233188,37.93,76573.82,51.1,-0.6427,0.00015,23.74215]
[1777318236595,37.94,76575.26,51.1,-0.64246,0.00015,23.748]
[1777318236671,37.94,76583.22,51.1,-0.64123,0.00015,23.77902]
[1777318236790,37.94,76583.22,51.1,-0.64123,0.00015,23.77902]
[1777318236791,37.94,76583.22,51.1,-0.64123,0.00015,23.77902]
[1777318237473,37.94,76596.69,51.1,-0.63914,0.00016,23.83093]
[1777318238680,37.94,76596.69,51.1,-0.63914,0.00016,23.83093]
[1777318238481,37.94,76597.15,51.1,-0.63907,0.00016,23.8327]
[1777318240603,37.94,76595.26,51.1,-0.63936,0.00016,23.82548]
[1777318240700,37.94,76591.1,51.1,-0.64,0.00015,23.80953]
[1777318240962,37.94,76591.1,51.1,-0.64,0.00015,23.80953]
[1777318241126,37.94,76591.1,51.1,-0.64,0.00015,23.80953]
[1777318241401,37.94,76591.1,51.1,-0.64,0.00015,23.80953]
[1777318241526,37.94,76591.1,51.1,-0.64,0.00015,23.80953]
[1777318241577,37.94,76595.57,51.1,-0.63931,0.00016,23.82671]
[1777318241824,37.94,76595.57,51.1,-0.63931,0.00016,23.82671]
[1777318242417,37.94,76595.57,51.1,-0.63931,0.00016,23.82671]
[1777318242542,37.94,76595.57,51.1,-0.63931,0.00016,23.82671]
[1777318242575,37.94,76595.57,51.1,-0.63931,0.00016,23.82671]
[1777318242639,37.94,76590.04,51.1,-0.64017,0.00015,23.80549]
[1777318243523,37.94,76590.04,51.1,-0.64017,0.00015,23.80549]
[1777318243654,37.94,76590.04,51.1,-0.64017,0.00015,23.80549]
[1777318243621,37.94,76508.09,51.1,-0.6528,0.00015,23.47826]
[1777318244374,37.94,76508.09,51.1,-0.6528,0.00015,23.47826]
[1777318244528,37.94,76491.0,51.1,-0.6554,0.00015,23.40727]
[1777318244848,37.94,76491.0,51.1,-0.6554,0.00015,23.40727]
[1777318245361,37.94,76491.0,51.1,-0.6554,0.00015,23.40727]
[1777318245403,37.94,76491.0,51.1,-0.6554,0.00015,23.40727]
[1777318245544,37.94,76485.26,51.1,-0.65628,0.00015,23.38317]
[1777318246110,37.94,76485.26,51.1,-0.65628,0.00015,23.38317]
[1777318246308,37.94,76485.26,51.1,-0.65628,0.00015,23.38317]
[1777318246577,37.94,76485.26,51.1,-0.65628,0.00015,23.38317]
[1777318246634,37.94,76472.9,51.1,-0.65816,0.00015,23.33093]
[1777318246832,37.94,76472.9,51.1,-0.65816,0.00015,23.33093]
[1777318247359,37.94,76472.9,51.1,-0.65816,0.00015,23.33093]
[1777318247557,37.94,76463.36,51.1,-0.65961,0.00015,23.29032]
[1777318248627,37.94,76463.36,51.1,-0.65961,0.00015,23.29032]
[1777318248684,37.95,76473.61,51.1,-0.65802,0.00015,23.33495]
[1777318248770,37.95,76473.61,51.1,-0.65802,0.00015,23.33495]
[1777318249251,37.95,76473.61,51.1,-0.65802,0.00015,23.33495]
[1777318249571,37.95,76487.82,51.1,-0.65585,0.00015,23.39498]
[1777318250578,37.95,76497.05,51.1,-0.65444,0.00015,23.4336]
[1777318253599,37.95,76507.84,51.1,-0.65279,0.00015,23.47832]
[1777318257627,37.95,76507.34,51.1,-0.65286,0.00015,23.47632]
[1777318258524,37.95,76507.34,51.1,-0.65286,0.00015,23.47632]
[1777318258641,37.95,76519.07,51.1,-0.65107,0.00015,23.52456]
[1777318259647,37.95,76524.55,51.1,-0.65022,0.00015,23.54703]
[1777318260658,37.95,76518.89,51.1,-0.65109,0.00015,23.52392]
[1777318261672,37.95,76508.3,51.1,-0.65271,0.00015,23.48056]
[1777318262672,37.95,76500.64,51.1,-0.65388,0.00015,23.44884]
[1777318263679,37.95,76502.46,51.1,-0.65361,0.00015,23.45604]
[1777318264686,37.95,76507.84,51.1,-0.65279,0.00015,23.47828]
[1777318266699,37.95,76515.34,51.1,-0.65165,0.00015,23.50906]
[1777318267707,37.95,76519.15,51.1,-0.65107,0.00015,23.52461]
[1777318268713,37.94,76525.48,51.1,-0.65009,0.00015,23.55043]
[1777318268954,37.94,76525.48,51.1,-0.65009,0.00015,23.55043]
[1777318269721,37.94,76529.65,51.1,-0.64946,0.00015,23.56734]
[1777318271741,37.94,76536.64,51.1,-0.64838,0.00015,23.59561]
[1777318273754,37.94,76544.05,51.1,-0.64724,0.00015,23.62537]
[1777318274317,37.94,76544.05,51.1,-0.64724,0.00015,23.62537]
[1777318274761,37.94,76549.84,51.1,-0.64635,0.00015,23.64853]
[1777318275397,37.94,76549.84,51.1,-0.64635,0.00015,23.64853]
[1777318275768,37.94,76553.73,51.1,-0.64575,0.00015,23.66401]
[1777318278529,37.94,76557.34,51.1,-0.6452,0.00015,23.67828]
[1777318279025,37.94,76557.34,51.1,-0.6452,0.00015,23.67828]
[1777318279033,37.94,76559.62,51.1,-0.64485,0.00015,23.68727]
[1777318280656,37.94,76563.82,51.1,-0.6442,0.00015,23.70395]
[1777318285839,37.95,76564.41,51.1,-0.64409,0.00015,23.70664]
[1777318288681,37.95,76564.96,51.1,-0.64401,0.00015,23.70877]
[1777318288733,37.95,76564.96,51.1,-0.64401,0.00015,23.70877]
[1777318288727,37.95,76571.5,51.1,-0.64299,0.00015,23.73463]
[1777318289056,37.95,76571.5,51.1,-0.64299,0.00015,23.73463]
[1777318289097,37.95,76580.96,51.1,-0.64152,0.00015,23.77156]
[1777318289867,37.95,76589.26,51.1,-0.64024,0.00015,23.80363]
[1777318290795,37.95,76589.26,51.1,-0.64024,0.00015,23.80363]
[1777318291687,37.95,76589.26,51.1,-0.64024,0.00015,23.80363]
[1777318291739,37.95,76589.26,51.1,-0.64024,0.00015,23.80363]
[1777318291761,37.95,76587.73,51.1,-0.64049,0.00015,23.79408]
[1777318292175,37.95,76587.73,51.1,-0.64049,0.00015,23.79408]
[1777318292227,37.95,76587.73,51.1,-0.64049,0.00015,23.79408]
[1777318292277,37.95,76588.51,51.1,-0.64037,0.00015,23.79712]
[1777318293214,37.95,76588.51,51.1,-0.64037,0.00015,23.79712]
[1777318293895,37.95,76593.94,51.1,-0.63953,0.00015,23.81802]
[1777318299075,37.95,76596.54,51.1,-0.63912,0.00016,23.82804]
[1777318299758,37.95,76600.28,51.1,-0.63854,0.00016,23.84234]
[1777318300655,37.95,76607.36,51.1,-0.63744,0.00016,23.86923]
[1777318300944,37.95,76611.08,51.1,-0.63686,0.00016,23.88329]
[1777318303924,37.95,76612.16,51.1,-0.6367,0.00016,23.88732]
[1777318303965,37.95,76619.94,51.1,-0.63549,0.00016,23.9165]
[1777318305978,37.95,76629.57,51.1,-0.63399,0.00016,23.95229]
[1777318309000,37.95,76631.77,51.1,-0.63366,0.00016,23.96015]
[1777318314300,37.94,76633.3,51.1,-0.63344,0.00016,23.9655]
[1777318314373,37.94,76632.68,51.1,-0.63354,0.00016,23.96312]
[1777318315509,37.94,76632.68,51.1,-0.63354,0.00016,23.96312]
[1777318315610,37.94,76626.99,51.1,-0.63443,0.00016,23.94194]
[1777318316682,37.94,76626.99,51.1,-0.63443,0.00016,23.94194]
[1777318316783,37.94,76622.24,51.1,-0.63517,0.00016,23.92417]
[1777318320915,37.94,76619.8,51.1,-0.63556,0.00016,23.91485]
[1777318321085,37.94,76620.64,51.1,-0.63543,0.00016,23.91794]
[1777318326516,37.94,76620.39,51.1,-0.63548,0.00016,23.91681]
[1777318326558,37.94,76623.65,51.1,-0.63498,0.00016,23.92894]
[1777318328133,37.93,76619.25,51.1,-0.63567,0.00016,23.91238]
[1777318329141,37.93,76615.49,51.1,-0.63625,0.00016,23.89822]
[1777318330327,37.93,76615.49,51.1,-0.63625,0.00016,23.89822]
[1777318330421,37.93,76620.06,51.1,-0.63554,0.00016,23.91533]
[1777318332162,37.93,76630.18,51.1,-0.63397,0.00016,23.95294]
[1777318333375,37.93,76630.18,51.1,-0.63397,0.00016,23.95294]
[1777318333521,37.93,76630.18,51.1,-0.63397,0.00016,23.95294]
[1777318333574,37.93,76630.18,51.1,-0.63397,0.00016,23.95294]
[1777318333624,37.93,76630.99,51.1,-0.63385,0.00016,23.95587]
[1777318335183,37.93,76634.83,51.1,-0.63326,0.00016,23.96993]
[1777318338280,37.93,76634.83,51.1,-0.63327,0.00016,23.96976]
[1777318339211,37.92,76628.48,51.1,-0.63426,0.00016,23.94607]
[1777318344766,37.92,76629.35,51.1,-0.63414,0.00016,23.94903]
[1777318348275,37.92,76634.25,51.1,-0.63339,0.00016,23.96683]
[1777318352303,37.91,76626.26,51.1,-0.63467,0.00016,23.93315]
[1777318355324,37.91,76622.57,51.1,-0.63525,0.00016,23.91922]
[1777318358345,37.91,76626.25,51.1,-0.63469,0.00016,23.93282]
[1777318360359,37.91,76630.72,51.1,-0.634,0.00016,23.94932]
[1777318364386,37.91,76634.77,51.1,-0.63338,0.00016,23.96406]
[1777318369499,37.9,76632.83,51.1,-0.63369,0.00016,23.95659]
[1777318369515,37.9,76629.97,51.1,-0.63414,0.00016,23.94591]
[1777318369908,37.9,76629.97,51.1,-0.63414,0.00016,23.94591]
[1777318370429,37.9,76621.61,51.1,-0.63545,0.00016,23.91467]
[1777318372138,37.9,76621.55,51.1,-0.63546,0.00016,23.9144]
[1777318372221,37.9,76621.55,51.1,-0.63546,0.00016,23.9144]
[1777318372295,37.9,76621.55,51.1,-0.63546,0.00016,23.9144]
[1777318372581,37.9,76612.91,51.1,-0.6368,0.00016,23.88186]
[1777318373451,37.9,76604.07,51.1,-0.63818,0.00016,23.84832]
[1777318375465,37.9,76601.88,51.1,-0.63852,0.00016,23.83998]
[1777318380500,37.9,76599.33,51.1,-0.63891,0.00016,23.83028]
[1777318381507,37.9,76607.37,51.1,-0.63766,0.00016,23.86093]
[1777318385535,37.9,76599.12,51.1,-0.63895,0.00016,23.82947]
[1777318386291,37.9,76599.12,51.1,-0.63895,0.00016,23.82947]
[1777318386542,37.9,76591.61,51.1,-0.64011,0.00016,23.80066]
[1777318387845,37.9,76591.61,51.1,-0.64011,0.00016,23.80066]
[1777318387685,37.9,76584.15,51.1,-0.64127,0.00015,23.77186]
[1777318388723,37.9,76577.13,51.1,-0.64235,0.00015,23.74461]
[1777318389563,37.9,76571.46,51.1,-0.64323,0.00015,23.7225]
[1777318391577,37.9,76561.06,51.1,-0.64483,0.00015,23.68155]
[1777318392586,37.9,76559.09,51.1,-0.64514,0.00015,23.67372]
[1777318394598,37.9,76566.65,51.1,-0.64397,0.00015,23.70354]
[1777318399633,37.91,76565.38,51.1,-0.64415,0.00015,23.69907]
[1777318404668,37.91,76566.37,51.1,-0.64397,0.00015,23.70349]
[1777318409703,37.92,76564.39,51.1,-0.64426,0.00015,23.69618]
[1777318411717,37.92,76574.3,51.1,-0.64274,0.00015,23.73154]
[1777318413391,37.92,76574.92,51.1,-0.64264,0.00015,23.73404]
[1777318413442,37.92,76574.92,51.1,-0.64264,0.00015,23.73404]
[1777318413889,37.92,76574.92,51.1,-0.64264,0.00015,23.73404]
[1777318413731,37.92,76575.64,51.1,-0.64252,0.00015,23.73693]
[1777318413940,37.92,76575.64,51.1,-0.64252,0.00015,23.73693]
[1777318414737,37.92,76571.58,51.1,-0.64315,0.00015,23.72112]
[1777318415745,37.92,76566.98,51.1,-0.64385,0.00015,23.70315]
[1777318420782,37.93,76565.94,51.1,-0.64399,0.00015,23.69956]
[1777318421788,37.93,76571.47,51.1,-0.64313,0.00015,23.72138]
[1777318424810,37.93,76567.8,51.1,-0.64369,0.00015,23.70723]
[1777318425817,37.93,76559.15,51.1,-0.64502,0.00015,23.67321]
[1777318430851,37.94,76566.35,51.1,-0.6439,0.00015,23.70191]
[1777318431518,37.94,76566.35,51.1,-0.6439,0.00015,23.70191]
[1777318431866,37.94,76586.33,51.1,-0.6408,0.00015,23.77991]
[1777318432174,37.94,76586.33,51.1,-0.6408,0.00015,23.77991]
[1777318432877,37.94,76586.33,51.1,-0.6408,0.00015,23.77991]
[1777318432882,37.94,76618.04,51.1,-0.63588,0.00016,23.90071]
[1777318433880,37.94,76618.65,51.1,-0.63579,0.00016,23.90296]
[1777318434825,37.94,76618.65,51.1,-0.63579,0.00016,23.90296]
[1777318434892,37.94,76616.13,51.1,-0.63618,0.00016,23.89346]
[1777318435899,37.94,76604.67,51.1,-0.63796,0.00016,23.85012]
[1777318436903,37.94,76604.67,51.1,-0.63796,0.00016,23.85012]
[1777318436906,37.94,76604.03,51.1,-0.63806,0.00016,23.84769]
[1777318436984,37.94,76604.03,51.1,-0.63806,0.00016,23.84769]
[1777318437913,37.94,76597.03,51.1,-0.63915,0.00016,23.82099]
[1777318439971,37.94,76596.02,51.1,-0.6393,0.00016,23.81716]
[1777318440073,37.94,76596.02,51.1,-0.6393,0.00016,23.81716]
[1777318440933,37.94,76589.46,51.1,-0.64032,0.00015,23.79198]
[1777318441642,37.94,76589.46,51.1,-0.64032,0.00015,23.79198]
[1777318442072,37.94,76586.4,51.1,-0.64079,0.00015,23.78021]
[1777318442159,37.94,76586.4,51.1,-0.64079,0.00015,23.78021]
[1777318442260,37.94,76586.4,51.1,-0.64079,0.00015,23.78025]
[1777318442948,37.94,76580.84,51.1,-0.64165,0.00015,23.75872]
[1777318443955,37.94,76576.7,51.1,-0.64229,0.00015,23.74267]
[1777318444963,37.94,76570.9,51.1,-0.64318,0.00015,23.72008]
[1777318446978,37.94,76577.65,51.1,-0.64213,0.00015,23.7466]
[1777318449100,37.94,76577.39,51.1,-0.64217,0.00015,23.74565]
[1777318449152,37.94,76577.39,51.1,-0.64217,0.00015,23.74565]
[1777318449274,37.94,76577.39,51.1,-0.64217,0.00015,23.74565]
[1777318449375,37.94,76580.45,51.1,-0.64169,0.00015,23.75768]
[1777318449998,37.94,76584.77,51.1,-0.64102,0.00015,23.77442]
[1777318451321,37.94,76584.77,51.1,-0.64102,0.00015,23.77442]
[1777318451382,37.94,76584.77,51.1,-0.64102,0.00015,23.77442]
[1777318451580,37.94,76584.77,51.1,-0.64102,0.00015,23.77442]
[1777318451642,37.94,76585.43,51.1,-0.64092,0.00015,23.77706]
[1777318452873,37.94,76579.69,51.1,-0.6418,0.00015,23.75485]
[1777318453594,37.94,76579.69,51.1,-0.6418,0.00015,23.75485]
[1777318453645,37.94,76579.69,51.1,-0.6418,0.00015,23.75485]
[1777318453694,37.95,76578.27,51.1,-0.64202,0.00015,23.74938]
[1777318454398,37.95,76578.27,51.1,-0.64202,0.00015,23.74938]
[1777318454524,37.95,76578.27,51.1,-0.64202,0.00015,23.74938]
[1777318454529,37.95,76588.48,51.1,-0.64044,0.00015,23.78898]
[1777318456587,37.95,76592.03,51.1,-0.63989,0.00015,23.80264]
[1777318456725,37.95,76592.03,51.1,-0.63989,0.00015,23.80264]
[1777318456732,37.95,76588.74,51.1,-0.64039,0.00015,23.79002]
[1777318458094,37.95,76586.32,51.1,-0.64077,0.00015,23.78068]
[1777318458148,37.95,76586.32,51.1,-0.64077,0.00015,23.78068]
[1777318458249,37.95,76588.01,51.1,-0.64051,0.00015,23.78726]
[1777318459335,37.95,76588.01,51.1,-0.64051,0.00015,23.78726]
[1777318459611,37.95,76588.01,51.1,-0.64051,0.00015,23.78726]
[1777318459663,37.95,76588.01,51.1,-0.64051,0.00015,23.78726]
[1777318459707,37.95,76590.49,51.1,-0.64012,0.00015,23.79684]
[1777318460110,37.95,76590.49,51.1,-0.64012,0.00015,23.79684]
[1777318460163,37.95,76590.49,51.1,-0.64012,0.00015,23.79684]
[1777318460211,37.95,76586.85,51.1,-0.64068,0.00015,23.78283]
[1777318461613,37.95,76586.85,51.1,-0.64068,0.00015,23.78283]
[1777318461665,37.95,76586.85,51.1,-0.64068,0.00015,23.78283]
[1777318461750,37.95,76585.42,51.1,-0.6409,0.00015,23.77733]
[1777318462086,37.95,76579.65,51.1,-0.6418,0.00015,23.75497]
[1777318465191,37.95,76575.1,51.1,-0.64249,0.00015,23.73743]
[1777318467121,37.95,76563.64,51.1,-0.64426,0.00015,23.69255]
[1777318469134,37.95,76562.28,51.1,-0.64446,0.00015,23.68734]
[1777318470142,37.95,76567.94,51.1,-0.64359,0.00015,23.70971]
[1777318472156,37.95,76573.94,51.1,-0.64267,0.00015,23.72962]
[1777318473621,37.95,76573.94,51.1,-0.64267,0.00015,23.72962]
[1777318473802,37.95,76573.94,51.1,-0.64267,0.00015,23.72962]
[1777318473815,37.96,76575.44,51.1,-0.64244,0.00015,23.7356]
[1777318474506,37.96,76575.44,51.1,-0.64244,0.00015,23.7356]
[1777318474601,37.96,76577.87,51.1,-0.64206,0.00015,23.74513]
[1777318475117,37.96,76577.87,51.1,-0.64206,0.00015,23.74513]
[1777318475177,37.96,76573.27,51.1,-0.64277,0.00015,23.72719]
[1777318480211,37.96,76573.51,51.1,-0.64272,0.00015,23.72849]
[1777318482116,37.96,76573.73,51.1,-0.64268,0.00015,23.72941]
[1777318482226,37.96,76578.37,51.1,-0.64196,0.00015,23.74755]
[1777318485131,37.96,76581.48,51.1,-0.64147,0.00015,23.75971]
[1777318485247,37.96,76577.62,51.1,-0.64207,0.00015,23.74476]
[1777318488142,37.96,76578.5,51.1,-0.64193,0.00015,23.74828]
[1777318488268,37.97,76582.82,51.1,-0.64126,0.00015,23.76508]
[1777318490153,37.97,76582.9,51.1,-0.64125,0.00015,23.76542]
[1777318490282,37.97,76583.65,51.1,-0.64113,0.00015,23.76835]
[1777318493302,37.97,76578.58,51.1,-0.64191,0.00015,23.74877]
[1777318499344,37.97,76576.87,51.1,-0.64216,0.00015,23.74236]
[1777318504380,37.97,76577.01,51.1,-0.64213,0.00015,23.74311]
[1777318510422,37.97,76576.1,51.1,-0.64226,0.00015,23.7398]
[1777318513656,37.97,76576.4,51.1,-0.64222,0.00015,23.741]
[1777318513697,37.98,76581.47,51.1,-0.64143,0.00015,23.76076]
[1777318515655,37.98,76581.36,51.1,-0.64144,0.00015,23.76036]
[1777318515713,37.98,76578.63,51.1,-0.64187,0.00015,23.74979]
[1777318518478,37.98,76574.99,51.1,-0.64242,0.00015,23.73573]
[1777318522668,37.98,76576.26,51.1,-0.64222,0.00015,23.74079]
[1777318522715,37.98,76579.5,51.1,-0.64172,0.00015,23.75342]
[1777318525821,37.98,76580.91,51.1,-0.6415,0.00015,23.75893]
[1777318525837,37.98,76580.91,51.1,-0.6415,0.00015,23.75893]
[1777318525922,37.98,76581.74,51.1,-0.64137,0.00015,23.76217]
[1777318529131,37.98,76584.57,51.1,-0.64093,0.00015,23.77315]
[1777318529685,37.98,76584.57,51.1,-0.64093,0.00015,23.77315]
[1777318529756,37.98,76584.57,51.1,-0.64093,0.00015,23.77315]
[1777318529857,37.98,76583.4,51.1,-0.64111,0.00015,23.76864]
[1777318531570,37.98,76573.68,51.1,-0.64263,0.00015,23.72717]
[1777318535199,37.98,76575.38,51.1,-0.64237,0.00015,23.73391]
[1777318535653,37.98,76575.38,51.1,-0.64237,0.00015,23.73391]
[1777318535716,37.98,76582.15,51.1,-0.64132,0.00015,23.76023]
[1777318536173,37.98,76582.15,51.1,-0.64132,0.00015,23.76023]
[1777318536606,37.98,76581.98,51.1,-0.64134,0.00015,23.75959]
[1777318538207,37.98,76583.54,51.1,-0.6411,0.00015,23.76564]
[1777318538620,37.98,76583.47,51.1,-0.64111,0.00015,23.76538]
[1777318541706,37.98,76584.02,51.1,-0.64103,0.00015,23.76752]
[1777318541762,37.98,76584.02,51.1,-0.64103,0.00015,23.76752]
[1777318541791,37.98,76583.51,51.1,-0.6411,0.00015,23.76556]
[1777318544661,37.98,76592.03,51.1,-0.63979,0.00015,23.79839]
[1777318546676,37.98,76598.2,51.1,-0.63883,0.00016,23.82196]
[1777318549697,37.98,76604.77,51.1,-0.63782,0.00016,23.84685]
[1777318551711,37.98,76611.42,51.1,-0.6368,0.00016,23.87151]
[1777318552762,37.98,76611.42,51.1,-0.6368,0.00016,23.87151]
[1777318552864,37.97,76600.75,51.1,-0.63849,0.00016,23.83049]
[1777318553226,37.97,76600.75,51.1,-0.63849,0.00016,23.83049]
[1777318553367,37.97,76600.75,51.1,-0.63849,0.00016,23.83049]
[1777318553852,37.97,76579.82,51.1,-0.64173,0.00015,23.74998]
[1777318554401,37.97,76579.82,51.1,-0.64173,0.00015,23.74998]
[1777318554732,37.97,76561.3,51.1,-0.64459,0.00015,23.67752]
[1777318555739,37.97,76564.16,51.1,-0.64415,0.00015,23.68887]
[1777318556745,37.97,76568.46,51.1,-0.64348,0.00015,23.70584]
[1777318558760,37.97,76572.3,51.1,-0.64288,0.00015,23.72099]
[1777318562787,37.97,76577.98,51.1,-0.642,0.00015,23.74331]
[1777318563795,37.97,76574.45,51.1,-0.64254,0.00015,23.72959]
[1777318565250,37.97,76576.54,51.1,-0.64222,0.00015,23.73778]
[1777318565271,37.97,76576.54,51.1,-0.64222,0.00015,23.73778]
[1777318565744,37.97,76576.54,51.1,-0.64222,0.00015,23.73778]
[1777318565800,37.97,76576.54,51.1,-0.64222,0.00015,23.73778]
[1777318565810,37.97,76585.45,51.1,-0.64084,0.00015,23.77235]
[1777318566243,37.97,76585.45,51.1,-0.64084,0.00015,23.77235]
[1777318566377,37.97,76585.45,51.1,-0.64084,0.00015,23.77235]
[1777318566743,37.97,76585.45,51.1,-0.64084,0.00015,23.77235]
[1777318566818,37.98,76587.0,51.1,-0.64059,0.00015,23.77834]
[1777318567228,37.98,76587.0,51.1,-0.64059,0.00015,23.77834]
[1777318567298,37.98,76587.0,51.1,-0.64059,0.00015,23.77834]
[1777318567842,37.98,76587.0,51.1,-0.64059,0.00015,23.77834]
[1777318567997,37.98,76587.0,51.1,-0.64059,0.00015,23.77834]
[1777318568032,37.98,76593.2,51.1,-0.63963,0.00015,23.80218]
[1777318569520,37.98,76592.79,51.1,-0.6397,0.00015,23.8006]
[1777318570473,37.97,76589.81,51.1,-0.64016,0.00015,23.78915]
[1777318570882,37.97,76589.81,51.1,-0.64016,0.00015,23.78915]
[1777318571232,37.97,76588.96,51.1,-0.64029,0.00015,23.78588]
[1777318571284,37.97,76588.96,51.1,-0.64029,0.00015,23.78588]
[1777318571854,37.97,76584.18,51.1,-0.64103,0.00015,23.76745]
[1777318573742,37.98,76586.15,51.1,-0.64073,0.00015,23.77507]
[1777318573794,37.98,76586.15,51.1,-0.64073,0.00015,23.77507]
[1777318573868,37.98,76585.77,51.1,-0.64078,0.00015,23.77361]
[1777318574232,37.98,76585.77,51.1,-0.64078,0.00015,23.77361]
[1777318574284,37.98,76585.77,51.1,-0.64078,0.00015,23.77361]
[1777318574876,37.98,76585.97,51.1,-0.64075,0.00015,23.7744]
[1777318575729,37.98,76585.97,51.1,-0.64075,0.00015,23.7744]
[1777318576037,37.98,76585.97,51.1,-0.64075,0.00015,23.7744]
[1777318576056,37.98,76590.32,51.1,-0.64008,0.00015,23.79116]
[1777318576251,37.98,76590.32,51.1,-0.64008,0.00015,23.79116]
[1777318576729,37.98,76590.32,51.1,-0.64008,0.00015,23.79116]
[1777318576889,37.98,76586.17,51.1,-0.64072,0.00015,23.77518]
[1777318577109,37.98,76586.17,51.1,-0.64072,0.00015,23.77518]
[1777318577895,37.98,76581.68,51.1,-0.64142,0.00015,23.75783]
[1777318579259,37.98,76584.72,51.1,-0.64094,0.00015,23.76961]
[1777318579401,37.98,76584.72,51.1,-0.64094,0.00015,23.76961]
[1777318579737,37.98,76584.72,51.1,-0.64094,0.00015,23.76961]
[1777318579791,37.98,76584.72,51.1,-0.64094,0.00015,23.76961]
[1777318580760,37.98,76585.24,51.1,-0.64086,0.00015,23.77163]
[1777318580812,37.98,76585.24,51.1,-0.64086,0.00015,23.77163]
[1777318580917,37.98,76590.28,51.1,-0.64008,0.00015,23.79106]
[1777318585952,37.98,76592.91,51.1,-0.63968,0.00015,23.80113]
[1777318590987,37.98,76596.39,51.1,-0.63914,0.00016,23.81441]
[1777318592205,37.98,76597.42,51.1,-0.639,0.00016,23.81459]
[1777318592752,37.98,76597.42,51.1,-0.639,0.00016,23.81459]
[1777318593004,37.97,76586.31,51.1,-0.64072,0.00015,23.77192]
[1777318593286,37.97,76586.31,51.1,-0.64072,0.00015,23.77192]
[1777318594008,37.98,76581.17,51.1,-0.64152,0.00015,23.75206]
[1777318597029,37.98,76574.55,51.1,-0.64254,0.00015,23.7264]
[1777318598035,37.98,76570.03,51.1,-0.64323,0.00015,23.70878]
[1777318603072,37.98,76572.44,51.1,-0.64285,0.00015,23.71848]
[1777318608107,37.98,76572.43,51.1,-0.64284,0.00015,23.71869]
[1777318613142,37.98,76574.34,51.1,-0.64254,0.00015,23.72639]
[1777318614149,37.99,76579.93,51.1,-0.64167,0.00015,23.74817]
[1777318615156,37.99,76584.12,51.1,-0.64101,0.00015,23.76466]
[1777318619184,37.99,76568.43,51.1,-0.64343,0.00015,23.70367]
[1777318621198,37.99,76567.15,51.1,-0.64363,0.00015,23.69873]
[1777318623212,37.99,76563.48,51.1,-0.64419,0.00015,23.68444]
[1777318628247,38.0,76563.34,51.1,-0.64419,0.00015,23.68426]
[1777318632275,37.99,76568.14,51.1,-0.64346,0.00015,23.70299]
[1777318637310,38.0,76568.03,51.1,-0.64346,0.00015,23.70292]
[1777318642345,38.0,76568.62,51.1,-0.64335,0.00015,23.70566]
[1777318644359,38.0,76563.24,51.1,-0.64417,0.00015,23.68468]
[1777318649393,38.01,76563.1,51.1,-0.64418,0.00015,23.68454]
[1777318654430,38.01,76572.66,51.1,-0.64271,0.00015,23.71865]
[1777318659469,38.02,76570.17,51.1,-0.64308,0.00015,23.70925]
[1777318664500,38.02,76571.69,51.1,-0.64283,0.00015,23.71551]
[1777318666846,38.02,76571.94,51.1,-0.64279,0.00015,23.71655]
[1777318666887,38.02,76576.26,51.1,-0.64212,0.00015,23.73343]
[1777318667198,38.02,76576.26,51.1,-0.64212,0.00015,23.73343]
[1777318667520,38.02,76581.61,51.1,-0.64129,0.00015,23.75421]
[1777318668488,38.02,76581.61,51.1,-0.64129,0.00015,23.75421]
[1777318668528,38.02,76583.21,51.1,-0.64104,0.00015,23.76043]
[1777318669347,38.02,76583.21,51.1,-0.64104,0.00015,23.76043]
[1777318669413,38.02,76583.21,51.1,-0.64104,0.00015,23.76043]
[1777318669534,38.02,76579.12,51.1,-0.64167,0.00015,23.74464]
[1777318674845,38.02,76579.26,51.1,-0.64164,0.00015,23.74534]
[1777318675367,38.03,76579.73,51.1,-0.64157,0.00015,23.74719]
[1777318675604,38.03,76579.73,51.1,-0.64157,0.00015,23.74719]
[1777318675796,38.03,76579.73,51.1,-0.64157,0.00015,23.74719]
[1777318675894,38.03,76588.02,51.1,-0.64028,0.00015,23.77921]
[1777318679605,38.03,76591.39,51.1,-0.63976,0.00015,23.79217]
[1777318684640,38.03,76594.75,51.1,-0.63924,0.00015,23.805]
[1777318686654,38.03,76605.44,51.1,-0.63759,0.00016,23.84562]
[1777318687660,38.02,76611.74,51.1,-0.63661,0.00016,23.86934]
[1777318689507,38.02,76614.54,51.1,-0.63618,0.00016,23.8798]
[1777318689675,38.02,76615.93,51.1,-0.63597,0.00016,23.88496]
[1777318691689,38.02,76619.88,51.1,-0.63536,0.00016,23.8996]
[1777318693703,38.02,76626.07,51.1,-0.6344,0.00016,23.92249]
[1777318694389,38.02,76626.07,51.1,-0.6344,0.00016,23.92249]
[1777318695112,38.02,76629.32,51.1,-0.6339,0.00016,23.93445]
[1777318695312,38.02,76629.32,51.1,-0.6339,0.00016,23.93445]
[1777318695834,38.02,76636.38,51.1,-0.6328,0.00016,23.96051]
[1777318696725,38.02,76643.16,51.1,-0.63174,0.00016,23.98536]
[1777318700855,38.02,76645.79,51.1,-0.63133,0.00016,23.99494]
[1777318700926,38.02,76646.11,51.1,-0.63128,0.00016,23.9961]
[1777318701472,38.02,76646.11,51.1,-0.63128,0.00016,23.9961]
[1777318701951,38.02,76646.11,51.1,-0.63128,0.00016,23.9961]
[1777318701989,38.02,76632.11,51.1,-0.63347,0.00016,23.94468]
[1777318702239,38.02,76632.11,51.1,-0.63347,0.00016,23.94468]
[1777318702809,38.02,76632.11,51.1,-0.63347,0.00016,23.94468]
[1777318702910,38.02,76629.81,51.1,-0.63383,0.00016,23.93609]
[1777318704079,38.02,76629.81,51.1,-0.63383,0.00016,23.93609]
[1777318704147,38.02,76629.81,51.1,-0.63383,0.00016,23.93609]
[1777318704194,38.02,76629.93,51.1,-0.63382,0.00016,23.93644]
[1777318704781,38.01,76617.59,51.1,-0.63574,0.00016,23.89045]
[1777318705455,38.01,76617.59,51.1,-0.63574,0.00016,23.89045]
[1777318705630,38.01,76617.59,51.1,-0.63574,0.00016,23.89045]
[1777318705892,38.01,76617.59,51.1,-0.63574,0.00016,23.89045]
[1777318705940,38.01,76603.1,51.1,-0.63799,0.00016,23.8358]
[1777318706456,38.01,76603.1,51.1,-0.63799,0.00016,23.8358]
[1777318706955,38.01,76603.1,51.1,-0.63799,0.00016,23.8358]
[1777318707056,38.01,76589.54,51.1,-0.6401,0.00015,23.78379]
[1777318707802,38.01,76591.28,51.1,-0.63983,0.00015,23.79048]
[1777318712366,38.01,76590.77,51.1,-0.63993,0.00015,23.78481]
[1777318715866,38.01,76594.9,51.1,-0.63929,0.00015,23.80063]
[1777318715994,38.01,76594.9,51.1,-0.63929,0.00015,23.80063]
[1777318722907,38.01,76595.74,51.1,-0.63916,0.00015,23.80383]
[1777318723914,38.01,76599.34,51.1,-0.6386,0.00016,23.81755]
[1777318724921,38.01,76604.35,51.1,-0.63783,0.00016,23.83657]
[1777318728699,38.01,76604.66,51.1,-0.63778,0.00016,23.83767]
[1777318728767,38.01,76604.66,51.1,-0.63778,0.00016,23.83767]
[1777318729956,38.01,76599.71,51.1,-0.63855,0.00016,23.81882]
[1777318732977,38.01,76604.91,51.1,-0.63775,0.00016,23.83851]
[1777318738013,38.01,76605.25,51.1,-0.6377,0.00016,23.83966]
[1777318743048,38.01,76608.95,51.1,-0.63713,0.00016,23.85352]
[1777318745063,38.01,76604.09,51.1,-0.63789,0.00016,23.83506]
[1777318746217,38.01,76604.09,51.1,-0.63789,0.00016,23.83506]
[1777318746364,38.0,76602.46,51.1,-0.63815,0.00016,23.82885]
[1777318746523,38.0,76602.46,51.1,-0.63815,0.00016,23.82885]
[1777318747012,38.0,76602.46,51.1,-0.63815,0.00016,23.82885]
[1777318747076,38.0,76597.76,51.1,-0.63888,0.00016,23.81095]
[1777318748616,38.0,76597.59,51.1,-0.6389,0.00015,23.81029]
[1777318750097,38.0,76592.91,51.1,-0.63963,0.00015,23.79239]
[1777318750547,38.0,76592.91,51.1,-0.63963,0.00015,23.79239]
[1777318750563,38.0,76592.91,51.1,-0.63963,0.00015,23.79239]
[1777318751022,38.0,76592.91,51.1,-0.63963,0.00015,23.79239]
[1777318751105,38.0,76590.14,51.1,-0.64006,0.00015,23.78177]
[1777318751523,38.0,76590.14,51.1,-0.64006,0.00015,23.78177]
[1777318751640,38.0,76590.14,51.1,-0.64006,0.00015,23.78177]
[1777318751880,38.0,76590.14,51.1,-0.64006,0.00015,23.78177]
[1777318752112,38.0,76588.95,51.1,-0.64024,0.00015,23.77721]
[1777318752522,38.0,76588.95,51.1,-0.64024,0.00015,23.77721]
[1777318753119,38.0,76588.14,51.1,-0.64037,0.00015,23.77411]
[1777318756053,38.01,76589.64,51.1,-0.64013,0.00015,23.77991]
[1777318756140,38.01,76590.58,51.1,-0.63999,0.00015,23.78353]
[1777318757542,38.01,76590.42,51.1,-0.64001,0.00015,23.78293]
[1777318758153,38.01,76590.04,51.1,-0.64007,0.00015,23.78148]
[1777318758548,38.01,76590.04,51.1,-0.64007,0.00015,23.78148]
[1777318759161,38.01,76586.74,51.1,-0.64058,0.00015,23.7688]
[1777318759537,38.01,76586.74,51.1,-0.64058,0.00015,23.7688]
[1777318760168,38.01,76583.21,51.1,-0.64112,0.00015,23.7552]
[1777318761093,38.01,76583.21,51.1,-0.64112,0.00015,23.7552]
[1777318763108,38.01,76581.61,51.1,-0.64137,0.00015,23.74907]
[1777318763190,38.01,76588.84,51.1,-0.64025,0.00015,23.77699]
[1777318763547,38.01,76588.84,51.1,-0.64025,0.00015,23.77699]
[1777318763887,38.01,76588.84,51.1,-0.64025,0.00015,23.77699]
[1777318764197,38.01,76592.74,51.1,-0.63964,0.00015,23.79197]
[1777318766211,38.01,76597.49,51.1,-0.63891,0.00015,23.81013]
[1777318767253,38.01,76597.49,51.1,-0.63891,0.00015,23.81013]
[1777318767553,38.01,76596.66,51.1,-0.63904,0.00015,23.80695]
[1777318768225,38.01,76582.45,51.1,-0.64124,0.00015,23.75235]
[1777318769232,38.01,76583.31,51.1,-0.6411,0.00015,23.75571]
[1777318775273,38.01,76580.13,51.1,-0.64161,0.00015,23.73986]
[1777318775440,38.01,76580.13,51.1,-0.64161,0.00015,23.73986]
[1777318775790,38.01,76580.13,51.1,-0.64161,0.00015,23.73986]
[1777318776281,38.01,76586.61,51.1,-0.6406,0.00015,23.76494]
[1777318776556,38.01,76586.61,51.1,-0.6406,0.00015,23.76494]
[1777318776610,38.01,76586.61,51.1,-0.6406,0.00015,23.76494]
[1777318776695,38.01,76586.61,51.1,-0.6406,0.00015,23.76494]
[1777318776741,38.01,76586.61,51.1,-0.6406,0.00015,23.76495]
[1777318778018,38.01,76586.61,51.1,-0.6406,0.00015,23.76495]
[1777318778191,38.01,76586.61,51.1,-0.6406,0.00015,23.76495]
[1777318778204,38.01,76549.46,51.1,-0.64633,0.00015,23.61952]
[1777318778866,38.01,76549.46,51.1,-0.64633,0.00015,23.61952]
[1777318778882,38.01,76548.25,51.1,-0.64652,0.00015,23.61467]
[1777318779875,38.01,76548.25,51.1,-0.64652,0.00015,23.61467]
[1777318784348,38.01,76554.97,51.1,-0.64549,0.00015,23.64126]
[1777318788376,38.01,76565.02,51.1,-0.64393,0.00015,23.68105]
[1777318790391,38.01,76568.67,51.1,-0.64336,0.00015,23.69556]
[1777318792405,38.01,76582.0,51.1,-0.6413,0.00015,23.74757]
[1777318794421,38.02,76584.72,51.1,-0.64087,0.00015,23.75818]
[1777318796478,38.02,76584.64,51.1,-0.64088,0.00015,23.7579]
[1777318796580,38.02,76584.92,51.1,-0.64084,0.00015,23.75903]
[1777318797586,38.02,76584.92,51.1,-0.64084,0.00015,23.75903]
[1777318797747,38.02,76584.92,51.1,-0.64084,0.00015,23.75903]
[1777318797854,38.02,76584.92,51.1,-0.64084,0.00015,23.75903]
[1777318797938,38.02,76587.34,51.1,-0.64046,0.00015,23.76838]
[1777318798600,38.02,76587.34,51.1,-0.64046,0.00015,23.76838]
[1777318798875,38.02,76587.34,51.1,-0.64046,0.00015,23.76838]
[1777318798943,38.02,76586.4,51.1,-0.64061,0.00015,23.76478]
[1777318803088,38.02,76586.77,51.1,-0.64055,0.00015,23.76625]
[1777318803140,38.02,76586.77,51.1,-0.64055,0.00015,23.76625]
[1777318803142,38.02,76587.78,51.1,-0.64039,0.00015,23.77017]
[1777318805619,38.02,76589.65,51.1,-0.6401,0.00015,23.77737]
[1777318805698,38.02,76589.65,51.1,-0.6401,0.00015,23.77737]
[1777318805800,38.02,76589.53,51.1,-0.64012,0.00015,23.77693]
[1777318808117,38.02,76589.82,51.1,-0.64007,0.00015,23.77805]
[1777318808169,38.02,76589.82,51.1,-0.64007,0.00015,23.77805]
[1777318808270,38.02,76590.29,51.1,-0.64,0.00015,23.77987]
[1777318809526,38.02,76596.76,51.1,-0.639,0.00015,23.80464]
[1777318812547,38.02,76605.31,51.1,-0.63767,0.00016,23.83711]
[1777318818151,38.02,76605.76,51.1,-0.63761,0.00016,23.83868]
[1777318818394,38.02,76605.76,51.1,-0.63761,0.00016,23.83868]
[1777318818598,38.02,76617.36,51.1,-0.63581,0.00016,23.8823]
[1777318819920,38.02,76624.14,51.1,-0.63476,0.00016,23.90753]
[1777318820728,38.02,76624.14,51.1,-0.63476,0.00016,23.90753]
[1777318820860,38.02,76624.14,51.1,-0.63476,0.00016,23.90753]
[1777318820969,38.02,76628.96,51.1,-0.63401,0.00016,23.92536]
[1777318823228,38.01,76633.18,51.1,-0.63336,0.00016,23.94082]
[1777318825191,38.01,76632.5,51.1,-0.63347,0.00016,23.93823]
[1777318825692,38.01,76639.22,51.1,-0.63243,0.00016,23.9628]
[1777318826768,38.01,76646.3,51.1,-0.63132,0.00016,23.98869]
[1777318827707,38.01,76651.12,51.1,-0.63057,0.00016,24.0062]
[1777318829720,38.01,76658.77,51.1,-0.62938,0.00016,24.03368]
[1777318830995,38.01,76664.03,51.1,-0.62856,0.00016,24.05252]
[1777318831737,38.01,76672.6,51.1,-0.62724,0.00016,24.07929]
[1777318833035,38.01,76672.6,51.1,-0.62724,0.00016,24.07929]
[1777318833243,38.01,76672.6,51.1,-0.62724,0.00016,24.07929]
[1777318833272,38.01,76672.65,51.1,-0.62724,0.00016,24.07941]
[1777318833403,38.01,76672.65,51.1,-0.62724,0.00016,24.07941]
[1777318833759,38.01,76672.65,51.1,-0.62724,0.00016,24.07941]
[1777318833863,38.01,76672.65,51.1,-0.62724,0.00016,24.07941]
[1777318834066,38.01,76672.65,51.1,-0.62724,0.00016,24.07941]
[1777318834271,38.01,76673.87,51.1,-0.62705,0.00016,24.08368]
[1777318839304,38.0,76664.57,51.1,-0.62852,0.00016,24.05031]
[1777318839794,38.0,76656.36,51.1,-0.6298,0.00016,24.02079]
[1777318844829,38.0,76658.64,51.1,-0.62945,0.00016,24.02889]
[1777318848503,38.0,76658.92,51.1,-0.62941,0.00016,24.02981]
[1777318848860,38.0,76666.79,51.1,-0.62818,0.00016,24.05798]
[1777318849677,38.0,76666.79,51.1,-0.62818,0.00016,24.05798]
[1777318849731,38.0,76666.79,51.1,-0.62818,0.00016,24.05798]
[1777318849868,38.0,76678.38,51.1,-0.62637,0.00016,24.09905]
[1777318851285,38.0,76678.38,51.1,-0.62637,0.00016,24.09905]
[1777318854736,38.02,76681.61,51.1,-0.6258,0.00016,24.1117]
[1777318856968,38.02,76681.91,51.1,-0.62575,0.00016,24.11283]
[1777318857020,38.02,76680.43,51.1,-0.62598,0.00016,24.10766]
[1777318859757,38.02,76677.76,51.1,-0.62639,0.00016,24.09835]
[1777318859938,38.02,76680.61,51.1,-0.62594,0.00016,24.10843]
[1777318860945,38.02,76688.86,51.1,-0.62465,0.00016,24.13734]
[1777318865982,38.03,76692.78,51.1,-0.624,0.00016,24.1516]
[1777318867526,38.03,76693.4,51.1,-0.62391,0.00016,24.15377]
[1777318867578,38.03,76693.4,51.1,-0.62391,0.00016,24.15377]
[1777318867996,38.03,76693.62,51.1,-0.62387,0.00016,24.15455]
[1777318871180,38.03,76699.18,51.1,-0.62299,0.00016,24.17388]
[1777318873050,38.03,76698.19,51.1,-0.62315,0.00016,24.17049]
[1777318873199,38.03,76698.19,51.1,-0.62315,0.00016,24.17049]
[1777318873271,38.03,76698.31,51.1,-0.62313,0.00016,24.17091]
[1777318876179,38.03,76695.68,51.1,-0.62354,0.00016,24.16184]
[1777318876301,38.03,76695.68,51.1,-0.62354,0.00016,24.16184]
[1777318876256,38.03,76697.28,51.1,-0.62329,0.00016,24.16738]
[1777318882094,38.04,76700.8,51.1,-0.62273,0.00016,24.17963]
[1777318887129,38.04,76699.19,51.1,-0.62298,0.00016,24.17416]
[1777318887432,38.04,76699.19,51.1,-0.62298,0.00016,24.17416]
[1777318887493,38.04,76699.19,51.1,-0.62298,0.00016,24.17416]
[1777318888136,38.04,76694.65,51.1,-0.62369,0.00016,24.15849]
[1777318892519,38.04,76693.5,51.1,-0.62388,0.00016,24.15088]
[1777318892571,38.04,76693.5,51.1,-0.62388,0.00016,24.15088]
[1777318893170,38.04,76698.52,51.1,-0.62309,0.00016,24.16828]
[1777318899534,38.04,76699.91,51.1,-0.62287,0.00016,24.17312]
[1777318904771,38.04,76701.13,51.1,-0.62268,0.00016,24.17735]
[1777318912305,38.04,76702.37,51.1,-0.62248,0.00016,24.18164]
[1777318917340,38.04,76703.21,51.1,-0.62235,0.00016,24.18452]
[1777318919354,38.04,76707.5,51.1,-0.62168,0.00016,24.19919]
[1777318921367,38.04,76712.84,51.1,-0.62085,0.00016,24.21724]
[1777318926404,38.03,76714.2,51.1,-0.62065,0.00016,24.22154]
[1777318927410,38.03,76722.68,51.1,-0.61932,0.00016,24.25013]
[1777318927778,38.03,76722.68,51.1,-0.61932,0.00016,24.25013]
[1777318928418,38.03,76727.02,51.1,-0.61865,0.00016,24.26428]
[1777318930432,38.01,76735.44,51.1,-0.61737,0.00016,24.29139]
[1777318930919,38.01,76735.44,51.1,-0.61737,0.00016,24.29139]
[1777318931261,38.01,76735.44,51.1,-0.61737,0.00016,24.29139]
[1777318931439,38.01,76750.98,51.1,-0.61493,0.00016,24.34238]
[1777318932445,38.01,76752.49,51.1,-0.61469,0.00016,24.3472]
[1777318937318,38.01,76756.06,51.1,-0.61414,0.00016,24.35851]
[1777318937458,38.0,76756.1,51.1,-0.61415,0.00016,24.35846]
[1777318937928,38.0,76756.1,51.1,-0.61415,0.00016,24.35846]
[1777318938487,38.0,76746.77,51.1,-0.61562,0.00016,24.328]
[1777318940644,38.0,76746.87,51.1,-0.61561,0.00016,24.32826]
[1777318941014,38.0,76746.87,51.1,-0.61561,0.00016,24.32826]
[1777318948558,37.94,76745.42,51.1,-0.61602,0.00016,24.32007]
[1777318953593,37.94,76747.74,51.1,-0.61569,0.00016,24.32376]
[1777318958628,37.94,76748.79,51.1,-0.61553,0.00016,24.32695]
[1777318961649,37.93,76752.98,51.1,-0.61488,0.00016,24.34049]
[1777318964953,37.93,76752.25,51.1,-0.615,0.00016,24.338]
[1777318965885,37.93,76751.39,51.1,-0.61514,0.00016,24.33508]
[1777318965934,37.93,76751.39,51.1,-0.61514,0.00016,24.33508]
[1777318965986,37.93,76755.39,51.1,-0.61451,0.00016,24.34807]
[1777318966941,37.93,76755.39,51.1,-0.61451,0.00016,24.34807]
[1777318967291,37.93,76755.39,51.1,-0.61451,0.00016,24.34807]
[1777318967392,37.93,76748.56,51.1,-0.6156,0.00016,24.3257]
[1777318967723,37.93,76748.56,51.1,-0.6156,0.00016,24.3257]
[1777318967824,37.93,76746.93,51.1,-0.61586,0.00016,24.32031]
[1777318973732,37.92,76748.67,51.1,-0.6156,0.00016,24.32576]
[1777318978671,37.92,76750.94,51.1,-0.61525,0.00016,24.333]
[1777318983803,37.92,76751.56,51.1,-0.61517,0.00016,24.33473]
[1777318987831,37.9,76756.87,51.1,-0.61436,0.00016,24.35139]
[1777318991858,37.88,76761.27,51.1,-0.61373,0.00016,24.36441]
[1777318996894,37.85,76763.94,51.1,-0.61341,0.00016,24.37105]
[1777318998027,37.85,76763.94,51.1,-0.61341,0.00016,24.37105]
[1777318998054,37.85,76766.16,51.1,-0.61306,0.00016,24.37815]
[1777318999408,37.85,76766.16,51.1,-0.61306,0.00016,24.37815]
[1777318999462,37.84,76766.65,51.1,-0.61301,0.00016,24.3794]
[1777319000091,37.84,76766.65,51.1,-0.61301,0.00016,24.3794]
[1777319000138,37.84,76766.1,51.1,-0.61309,0.00016,24.37759]
[1777319001231,37.84,76766.1,51.1,-0.61309,0.00016,24.37759]
[1777319001309,37.84,76765.24,51.1,-0.61323,0.00016,24.37478]
[1777319006964,37.83,76768.41,51.1,-0.61276,0.00016,24.3845]
[1777319010546,37.83,76766.7,51.1,-0.61305,0.00016,24.37855]
[1777319010992,37.82,76758.95,51.1,-0.61429,0.00016,24.35337]
[1777319011998,37.82,76749.39,51.1,-0.61582,0.00016,24.31835]
[1777319014013,37.82,76755.04,51.1,-0.61493,0.00016,24.33682]
[1777319019049,37.82,76755.32,51.1,-0.6149,0.00016,24.33753]
[1777319024085,37.82,76755.38,51.1,-0.6149,0.00016,24.33752]
[1777319029120,37.81,76755.31,51.1,-0.61492,0.00016,24.33709]
[1777319033149,37.81,76751.41,51.1,-0.61555,0.00016,24.32415]
[1777319038184,37.81,76753.3,51.1,-0.61526,0.00016,24.3302]
[1777319043218,37.81,76752.45,51.1,-0.6154,0.00016,24.32724]
[1777319046809,37.8,76753.37,51.1,-0.61526,0.00016,24.33016]
[1777319047247,37.8,76757.39,51.1,-0.61462,0.00016,24.34328]
[1777319052284,37.8,76756.26,51.1,-0.61481,0.00016,24.3394]
[1777319057317,37.8,76758.22,51.1,-0.61451,0.00016,24.34561]
[1777319060338,37.79,76763.32,51.1,-0.61371,0.00016,24.36207]
[1777319061578,37.79,76767.51,51.1,-0.61304,0.00016,24.37561]
[1777319062352,37.79,76773.63,51.1,-0.61207,0.00016,24.39527]
[1777319067387,37.79,76770.85,51.1,-0.61251,0.00016,24.38641]
[1777319072422,37.8,76773.11,51.1,-0.61216,0.00016,24.39005]
[1777319073307,37.8,76773.11,51.1,-0.61216,0.00016,24.39005]
[1777319073409,37.8,76773.11,51.1,-0.61216,0.00016,24.39005]
[1777319082494,37.8,76774.62,51.1,-0.61192,0.00016,24.39496]
[1777319087529,37.8,76776.59,51.1,-0.6116,0.00016,24.40128]
[1777319093572,37.8,76778.09,51.1,-0.61137,0.00016,24.40606]
[1777319098607,37.8,76777.44,51.1,-0.61145,0.00016,24.4043]
[1777319103642,37.81,76779.49,51.1,-0.61111,0.00016,24.41113]
[1777319109686,37.82,76781.03,51.1,-0.61084,0.00016,24.41648]
[1777319113191,37.82,76781.01,51.1,-0.61083,0.00016,24.41654]
[1777319113244,37.82,76781.3,51.1,-0.61078,0.00016,24.41756]
[1777319113713,37.82,76788.97,51.1,-0.60956,0.00016,24.44176]
[1777319114823,37.82,76798.54,51.1,-0.60803,0.00016,24.47169]
[1777319116282,37.82,76798.54,51.1,-0.60803,0.00016,24.47169]
[1777319116624,37.82,76796.31,51.1,-0.60838,0.00016,24.46486]
[1777319116734,37.82,76792.14,51.1,-0.60905,0.00016,24.45185]
[1777319117741,37.82,76787.97,51.1,-0.60971,0.00016,24.43882]
[1777319120398,37.82,76789.61,51.1,-0.60944,0.00016,24.44403]
[1777319120476,37.83,76790.37,51.1,-0.60932,0.00016,24.44653]
[1777319121162,37.83,76790.37,51.1,-0.60932,0.00016,24.44653]
[1777319121513,37.83,76790.37,51.1,-0.60932,0.00016,24.44653]
[1777319122335,37.83,76792.19,51.1,-0.60902,0.00016,24.45229]
[1777319123374,37.83,76793.33,51.1,-0.60884,0.00016,24.4559]
[1777319123776,37.83,76793.82,51.1,-0.60876,0.00016,24.45748]
[1777319124380,37.83,76793.82,51.1,-0.60876,0.00016,24.45748]
[1777319124730,37.84,76795.64,51.1,-0.60844,0.00016,24.46366]
[1777319126287,37.84,76798.89,51.1,-0.60792,0.00016,24.47375]
[1777319126296,37.85,76792.8,51.1,-0.60884,0.00016,24.45567]
[1777319127336,37.85,76792.8,51.1,-0.60884,0.00016,24.45567]
[1777319127635,37.85,76792.8,51.1,-0.60884,0.00016,24.45567]
[1777319127921,37.86,76795.96,51.1,-0.60834,0.00016,24.46556]
[1777319128380,37.86,76795.96,51.1,-0.60834,0.00016,24.46556]
[1777319128409,37.86,76795.96,51.1,-0.60834,0.00016,24.46556]
[1777319128593,37.86,76795.96,51.1,-0.60834,0.00016,24.46556]
[1777319128456,37.86,76803.58,51.1,-0.6071,0.00016,24.48957]
[1777319129187,37.86,76815.62,51.1,-0.60517,0.00016,24.52638]
[1777319130336,37.86,76823.33,51.1,-0.60394,0.00016,24.54965]
[1777319132847,37.86,76818.09,51.1,-0.6048,0.00016,24.53019]
[1777319133854,37.86,76814.05,51.1,-0.60544,0.00016,24.51795]
[1777319138889,37.87,76816.96,51.1,-0.60497,0.00016,24.52683]
[1777319143924,37.87,76818.42,51.1,-0.60474,0.00016,24.53129]
[1777319148958,37.87,76815.94,51.1,-0.60513,0.00016,24.52382]
[1777319150973,37.87,76820.96,51.1,-0.60433,0.00016,24.53901]
[1777319151980,37.87,76829.94,51.1,-0.60289,0.00016,24.56589]
[1777319153993,37.87,76834.31,51.1,-0.6022,0.00016,24.57883]
[1777319154814,37.87,76834.31,51.1,-0.6022,0.00016,24.57883]
[1777319154943,37.87,76834.31,51.1,-0.6022,0.00016,24.57883]
[1777319157514,37.87,76833.65,51.1,-0.6023,0.00016,24.57685]
[1777319157528,37.87,76837.01,51.1,-0.60177,0.00016,24.58676]
[1777319159029,37.87,76842.81,51.1,-0.60084,0.00016,24.60376]
[1777319163045,37.86,76845.99,51.1,-0.60034,0.00016,24.61299]
[1777319163200,37.86,76843.38,51.1,-0.60076,0.00016,24.60531]
[1777319164099,37.86,76838.09,51.1,-0.60161,0.00016,24.58976]
[1777319169135,37.86,76838.16,51.1,-0.6016,0.00016,24.58987]
[1777319172156,37.86,76827.42,51.1,-0.60332,0.00016,24.55796]
[1777319177190,37.86,76828.5,51.1,-0.60315,0.00016,24.56117]
[1777319181219,37.86,76835.38,51.1,-0.60205,0.00016,24.5816]
[1777319186253,37.86,76836.4,51.1,-0.60189,0.00016,24.58455]
[1777319191289,37.86,76832.59,51.1,-0.60252,0.00016,24.56957]
[1777319193303,37.86,76819.89,51.1,-0.60455,0.00016,24.53156]
[1777319194310,37.86,76818.36,51.1,-0.60479,0.00016,24.52696]
[1777319199597,37.86,76814.89,51.1,-0.60534,0.00016,24.51652]
[1777319205387,37.86,76815.58,51.1,-0.60522,0.00016,24.51878]
[1777319210422,37.86,76818.92,51.1,-0.60468,0.00016,24.529]
[1777319215457,37.87,76818.89,51.1,-0.60468,0.00016,24.52899]
[1777319220721,37.87,76818.57,51.1,-0.60473,0.00016,24.52809]
[1777319220792,37.87,76815.75,51.1,-0.60518,0.00016,24.51958]
[1777319221499,37.87,76807.85,51.1,-0.60642,0.00016,24.49574]
[1777319223187,37.88,76807.01,51.1,-0.60654,0.00016,24.49352]
[1777319223513,37.88,76814.17,51.1,-0.60538,0.00016,24.5157]
[1777319224521,37.89,76818.32,51.1,-0.6047,0.00016,24.52849]
[1777319229556,37.9,76820.13,51.1,-0.60439,0.00016,24.53427]
[1777319231012,37.9,76819.53,51.1,-0.60449,0.00016,24.53247]
[1777319231570,37.9,76803.83,51.1,-0.60699,0.00016,24.48471]
[1777319231790,37.9,76803.83,51.1,-0.60699,0.00016,24.48471]
[1777319232576,37.9,76798.22,51.1,-0.60786,0.00016,24.46778]
[1777319236538,37.91,76800.45,51.1,-0.6075,0.00016,24.4748]
[1777319236636,37.91,76800.45,51.1,-0.6075,0.00016,24.4748]
[1777319236711,37.91,76802.29,51.1,-0.6072,0.00016,24.48051]
[1777319236883,37.91,76802.29,51.1,-0.6072,0.00016,24.48051]
[1777319242646,37.92,76800.68,51.1,-0.60743,0.00016,24.47612]
[1777319244632,37.92,76801.23,51.1,-0.60734,0.00016,24.47785]
[1777319244661,37.92,76801.86,51.1,-0.60722,0.00016,24.48013]
[1777319245668,37.93,76784.38,51.1,-0.60998,0.00016,24.4261]
[1777319246675,37.93,76784.11,51.1,-0.61002,0.00016,24.42531]
[1777319249212,37.93,76784.58,51.1,-0.60994,0.00016,24.42683]
[1777319249696,37.93,76784.4,51.1,-0.60997,0.00016,24.42624]
[1777319251706,37.93,76783.54,51.1,-0.61011,0.00016,24.42352]
[1777319252717,37.93,76777.37,51.1,-0.61111,0.00016,24.40031]
[1777319257755,37.93,76774.29,51.1,-0.6116,0.00016,24.3905]
[1777319262791,37.93,76773.25,51.1,-0.61177,0.00016,24.38715]
[1777319265812,37.93,76764.46,51.1,-0.61316,0.00016,24.35894]
[1777319266819,37.93,76769.82,51.1,-0.61231,0.00016,24.37615]
[1777319271854,37.93,76768.98,51.1,-0.61245,0.00016,24.37341]
[1777319276889,37.93,76770.19,51.1,-0.61226,0.00016,24.37721]
[1777319281924,37.92,76770.08,51.1,-0.61228,0.00016,24.37677]
[1777319286960,37.92,76770.0,51.1,-0.6123,0.00016,24.37643]
[1777319289981,37.92,76774.14,51.1,-0.61165,0.00016,24.38958]
[1777319292238,37.92,76777.78,51.1,-0.61107,0.00016,24.40113]
[1777319292392,37.92,76778.24,51.1,-0.611,0.00016,24.40255]
[1777319294009,37.92,76783.04,51.1,-0.61024,0.00016,24.41769]
[1777319296932,37.92,76781.15,51.1,-0.61054,0.00016,24.41167]
[1777319297030,37.92,76780.82,51.1,-0.6106,0.00016,24.4106]
[1777319300173,37.92,76779.33,51.1,-0.61084,0.00016,24.40584]
[1777319300497,37.92,76779.76,51.1,-0.61077,0.00016,24.40716]
[1777319301057,37.92,76787.06,51.1,-0.60961,0.00016,24.43015]
[1777319302065,37.92,76793.82,51.1,-0.60853,0.00016,24.45132]
[1777319303072,37.92,76793.79,51.1,-0.60853,0.00016,24.45132]
[1777319305086,37.92,76789.02,51.1,-0.60929,0.00016,24.43644]
[1777319306093,37.92,76781.62,51.1,-0.61047,0.00016,24.41315]
[1777319311128,37.92,76783.16,51.1,-0.61025,0.00016,24.4142]
[1777319314476,37.92,76784.04,51.1,-0.61011,0.00016,24.41695]
[1777319314501,37.92,76784.15,51.1,-0.61009,0.00016,24.41724]
[1777319318352,37.91,76784.1,51.1,-0.61011,0.00016,24.417]
[1777319318453,37.91,76783.81,51.1,-0.61015,0.00016,24.41605]
[1777319319183,37.91,76789.23,51.1,-0.60929,0.00016,24.43303]
[1777319324220,37.91,76790.38,51.1,-0.60912,0.00016,24.43642]
[1777319329255,37.91,76793.15,51.1,-0.60869,0.00016,24.44486]
[1777319330597,37.91,76793.15,51.1,-0.60869,0.00016,24.44486]
[1777319330643,37.9,76795.35,51.1,-0.60835,0.00016,24.45165]
[1777319334289,37.91,76800.69,51.1,-0.60749,0.00016,24.46823]
[1777319336880,37.91,76800.21,51.1,-0.60757,0.00016,24.46681]
[1777319337311,37.91,76797.74,51.1,-0.60796,0.00016,24.4592]
[1777319339325,37.91,76792.63,51.1,-0.60877,0.00016,24.44331]
[1777319343603,37.9,76790.82,51.1,-0.60907,0.00016,24.43755]
[1777319343765,37.9,76787.87,51.1,-0.60954,0.00016,24.42828]
[1777319343951,37.9,76787.87,51.1,-0.60954,0.00016,24.42828]
[1777319344364,37.9,76777.36,51.1,-0.61121,0.00016,24.39509]
[1777319349398,37.9,76781.15,51.1,-0.61061,0.00016,24.407]
[1777319349961,37.9,76781.15,51.1,-0.61061,0.00016,24.407]
[1777319350406,37.9,76778.91,51.1,-0.61097,0.00016,24.39989]
[1777319354774,37.9,76778.1,51.1,-0.6111,0.00016,24.39727]
[1777319354875,37.9,76778.54,51.1,-0.61103,0.00016,24.39865]
[1777319356448,37.9,76789.64,51.1,-0.60927,0.00016,24.43356]
[1777319361483,37.9,76790.98,51.1,-0.60906,0.00016,24.43764]
[1777319366517,37.89,76791.42,51.1,-0.60901,0.00016,24.43881]
[1777319369351,37.89,76791.93,51.1,-0.60893,0.00016,24.44033]
[1777319369539,37.89,76796.14,51.1,-0.60826,0.00016,24.45348]
[1777319370545,37.89,76800.55,51.1,-0.60755,0.00016,24.46717]
[1777319374548,37.9,76798.45,51.1,-0.6079,0.00016,24.4571]
[1777319374573,37.9,76798.31,51.1,-0.60792,0.00016,24.4567]
[1777319375581,37.9,76792.67,51.1,-0.60882,0.00016,24.43914]
[1777319380616,37.89,76792.42,51.1,-0.60886,0.00016,24.43824]
[1777319384646,37.89,76796.88,51.1,-0.60816,0.00016,24.45196]
[1777319389681,37.89,76799.81,51.1,-0.6077,0.00016,24.46089]
[1777319391751,37.89,76799.79,51.1,-0.6077,0.00016,24.46086]
[1777319391768,37.89,76800.46,51.1,-0.6076,0.00016,24.46297]
[1777319397742,37.89,76800.28,51.1,-0.60761,0.00016,24.46263]
[1777319400264,37.89,76800.44,51.1,-0.60758,0.00016,24.4632]
[1777319400833,37.89,76800.44,51.1,-0.60758,0.00016,24.4632]
[1777319401118,37.9,76803.15,51.1,-0.60715,0.00016,24.47159]
[1777319405513,37.9,76802.03,51.1,-0.60732,0.00016,24.46827]
[1777319405801,37.9,76812.72,51.1,-0.60561,0.00016,24.50101]
[1777319406808,37.9,76820.38,51.1,-0.60439,0.00016,24.5242]
[1777319411843,37.9,76820.82,51.1,-0.60432,0.00016,24.52554]
[1777319416877,37.9,76819.84,51.1,-0.60447,0.00016,24.5226]
[1777319417885,37.9,76814.96,51.1,-0.60525,0.00016,24.50786]
[1777319422921,37.9,76820.35,51.1,-0.60439,0.00016,24.5242]
[1777319424935,37.9,76815.62,51.1,-0.60514,0.00016,24.50993]
[1777319429970,37.9,76814.48,51.1,-0.60532,0.00016,24.50655]
[1777319435007,37.9,76811.27,51.1,-0.60584,0.00016,24.49321]
[1777319440039,37.91,76812.44,51.1,-0.60565,0.00016,24.49686]
[1777319443061,37.91,76807.04,51.1,-0.60651,0.00016,24.48043]
[1777319444055,37.91,76807.04,51.1,-0.60651,0.00016,24.48043]
[1777319445075,37.91,76800.74,51.1,-0.60751,0.00016,24.46111]
[1777319450110,37.91,76801.24,51.1,-0.60742,0.00016,24.46283]
[1777319453415,37.91,76801.79,51.1,-0.60733,0.00016,24.46459]
[1777319458167,37.92,76808.51,51.1,-0.60625,0.00016,24.48539]
[1777319459174,37.92,76812.89,51.1,-0.60555,0.00016,24.49875]
[1777319464209,37.92,76814.49,51.1,-0.60529,0.00016,24.50368]
[1777319469248,37.92,76828.63,51.1,-0.60303,0.00016,24.5462]
[1777319470816,37.92,76827.04,51.1,-0.60328,0.00016,24.54148]
[1777319472270,37.92,76822.23,51.1,-0.60405,0.00016,24.52708]
[1777319475291,37.92,76816.51,51.1,-0.60496,0.00016,24.50986]
[1777319480325,37.92,76810.68,51.1,-0.60589,0.00016,24.49222]
[1777319485361,37.92,76810.21,51.1,-0.60596,0.00016,24.49089]
[1777319490396,37.92,76812.8,51.1,-0.60554,0.00016,24.49887]
[1777319491403,37.92,76816.77,51.1,-0.60492,0.00016,24.50724]
[1777319496438,37.92,76819.35,51.1,-0.60451,0.00016,24.51508]
[1777319501474,37.93,76819.58,51.1,-0.60447,0.00016,24.51581]
[1777319502368,37.93,76819.58,51.1,-0.60447,0.00016,24.51581]
[1777319502462,37.93,76819.58,51.1,-0.60447,0.00016,24.51581]
[1777319510043,37.93,76820.65,51.1,-0.6043,0.00016,24.51906]
[1777319510150,37.93,76820.65,51.1,-0.6043,0.00016,24.51906]
[1777319511544,37.93,76825.58,51.1,-0.60351,0.00016,24.53383]
[1777319516579,37.93,76821.75,51.1,-0.60412,0.00016,24.52234]
[1777319517586,37.93,76815.5,51.1,-0.60512,0.00016,24.5035]
[1777319522620,37.93,76817.73,51.1,-0.60476,0.00016,24.51029]
[1777319525642,37.93,76812.61,51.1,-0.60558,0.00016,24.49481]
[1777319527363,37.93,76811.74,51.1,-0.60571,0.00016,24.49218]
[1777319527426,37.93,76811.74,51.1,-0.60571,0.00016,24.49218]
[1777319535712,37.93,76814.22,51.1,-0.60531,0.00016,24.49983]
[1777319536718,37.93,76820.83,51.1,-0.60426,0.00016,24.51978]
[1777319541753,37.93,76816.82,51.1,-0.6049,0.00016,24.50771]
[1777319546410,37.93,76814.77,51.1,-0.60522,0.00016,24.50154]
[1777319546472,37.93,76814.77,51.1,-0.60522,0.00016,24.50154]
[1777319551823,37.93,76814.78,51.1,-0.60523,0.00016,24.49795]
[1777319556859,37.93,76815.26,51.1,-0.60515,0.00016,24.49945]
[1777319561945,37.93,76815.39,51.1,-0.60513,0.00016,24.49989]
[1777319561999,37.93,76815.39,51.1,-0.60513,0.00016,24.49989]
[1777319562046,37.93,76814.43,51.1,-0.60528,0.00016,24.49699]
[1777319563065,37.93,76814.43,51.1,-0.60528,0.00016,24.49699]
[1777319563117,37.93,76816.72,51.1,-0.60492,0.00016,24.50393]
[1777319563908,37.93,76816.81,51.1,-0.6049,0.00016,24.50421]
[1777319566929,37.93,76825.73,51.1,-0.60348,0.00016,24.53102]
[1777319567936,37.93,76829.69,51.1,-0.60284,0.00016,24.54281]
[1777319572970,37.93,76832.33,51.1,-0.60243,0.00016,24.55058]
[1777319578006,37.93,76829.13,51.1,-0.60294,0.00016,24.54104]
[1777319581028,37.93,76823.86,51.1,-0.60378,0.00016,24.5253]
[1777319586063,37.93,76823.81,51.1,-0.60379,0.00016,24.52518]
[1777319589084,37.93,76827.87,51.1,-0.60314,0.00016,24.5373]
[1777319591033,37.93,76828.31,51.1,-0.60307,0.00016,24.53861]
[1777319591106,37.93,76835.82,51.1,-0.60187,0.00016,24.56084]
[1777319596141,37.93,76842.56,51.1,-0.6008,0.00016,24.58052]
[1777319601176,37.93,76843.38,51.1,-0.60068,0.00016,24.58278]
[1777319607995,37.92,76844.73,51.1,-0.60047,0.00016,24.5866]
[1777319608066,37.92,76845.23,51.1,-0.60039,0.00016,24.58796]
[1777319608227,37.92,76855.09,51.1,-0.59882,0.00016,24.61647]
[1777319609234,37.92,76859.2,51.1,-0.59816,0.00016,24.6282]
[1777319612601,37.92,76859.1,51.1,-0.5982,0.00016,24.62412]
[1777319612637,37.92,76859.35,51.1,-0.59816,0.00016,24.62478]
[1777319613262,37.92,76853.59,51.1,-0.59909,0.00016,24.60827]
[1777319618301,37.91,76855.01,51.1,-0.59887,0.00016,24.61214]
[1777319623336,37.91,76854.93,51.1,-0.5989,0.00016,24.61172]
[1777319628371,37.9,76855.61,51.1,-0.5988,0.00016,24.61349]
[1777319633406,37.9,76855.58,51.1,-0.59882,0.00016,24.6132]
[1777319635420,37.9,76847.76,51.1,-0.60007,0.00016,24.59053]
[1777319637434,37.89,76843.78,51.1,-0.60073,0.00016,24.57858]
[1777319638277,37.89,76843.78,51.1,-0.60073,0.00016,24.57858]
[1777319638441,37.89,76841.65,51.1,-0.60107,0.00016,24.57235]
[1777319640455,37.89,76837.29,51.1,-0.60178,0.00016,24.55948]
[1777319643535,37.89,76837.0,51.1,-0.60182,0.00016,24.5586]
[1777319643636,37.89,76837.5,51.1,-0.60174,0.00016,24.56006]
[1777319644482,37.89,76842.76,51.1,-0.6009,0.00016,24.57548]
[1777319649518,37.89,76840.81,51.1,-0.60122,0.00016,24.56967]
[1777319654553,37.88,76842.65,51.1,-0.60093,0.00016,24.57495]
[1777319659588,37.88,76841.89,51.1,-0.60106,0.00016,24.57262]
[1777319665717,37.88,76841.29,51.1,-0.60116,0.00016,24.57079]
[1777319665818,37.88,76839.34,51.1,-0.60148,0.00016,24.56502]
[1777319671671,37.88,76835.62,51.1,-0.60209,0.00016,24.5503]
[1777319676707,37.88,76837.93,51.1,-0.60173,0.00016,24.55705]
[1777319680139,37.88,76838.33,51.1,-0.60167,0.00016,24.5582]
[1777319680735,37.88,76838.79,51.1,-0.60159,0.00016,24.55952]
[1777319682460,37.87,76838.97,51.1,-0.60157,0.00016,24.56003]
[1777319682748,37.87,76836.38,51.1,-0.60198,0.00016,24.55238]
[1777319687784,37.87,76834.87,51.1,-0.60223,0.00016,24.54784]
[1777319690648,37.87,76834.38,51.1,-0.60231,0.00016,24.54636]
[1777319690811,37.87,76834.03,51.1,-0.60237,0.00016,24.54531]
[1777319692825,37.87,76838.74,51.1,-0.60161,0.00016,24.55918]
[1777319696853,37.86,76845.68,51.1,-0.60052,0.00016,24.57919]
[1777319701892,37.84,76846.71,51.1,-0.60043,0.00016,24.5811]
[1777319705920,37.81,76839.63,51.1,-0.60164,0.00016,24.55905]
[1777319710955,37.81,76839.84,51.1,-0.60161,0.00016,24.55956]
[1777319715990,37.81,76840.51,51.1,-0.60151,0.00016,24.56143]
[1777319719011,37.81,76844.8,51.1,-0.60083,0.00016,24.57395]
[1777319725054,37.8,76844.55,51.1,-0.60088,0.00016,24.57305]
[1777319731096,37.8,76845.05,51.1,-0.60082,0.00016,24.57068]
[1777319736131,37.8,76844.67,51.1,-0.60089,0.00016,24.56943]
[1777319741166,37.8,76844.78,51.1,-0.60088,0.00016,24.56962]
[1777319746201,37.79,76850.03,51.1,-0.60005,0.00016,24.58483]
[1777319749831,37.79,76850.05,51.1,-0.60005,0.00016,24.58479]
[1777319750229,37.79,76839.44,51.1,-0.60176,0.00016,24.55364]
[1777319752243,37.79,76837.45,51.1,-0.60208,0.00016,24.54772]
[1777319753089,37.79,76837.45,51.1,-0.60208,0.00016,24.54772]
[1777319753250,37.79,76839.02,51.1,-0.60183,0.00016,24.55235]
[1777319758288,37.79,76842.52,51.1,-0.60127,0.00016,24.56256]
[1777319763322,37.78,76842.07,51.1,-0.60135,0.00016,24.56113]
[1777319768358,37.78,76842.78,51.1,-0.60125,0.00016,24.5631]
[1777319773394,37.78,76842.5,51.1,-0.6013,0.00016,24.56216]
[1777319778429,37.78,76843.09,51.1,-0.60121,0.00016,24.56378]
[1777319783463,37.77,76840.47,51.1,-0.60164,0.00016,24.55594]
[1777319789506,37.77,76840.96,51.1,-0.60157,0.00016,24.55726]
[1777319793276,37.77,76840.93,51.1,-0.60159,0.00016,24.55347]
[1777319793310,37.77,76840.9,51.1,-0.6016,0.00016,24.55334]
[1777319793688,37.77,76840.9,51.1,-0.6016,0.00016,24.55334]
[1777319793789,37.77,76837.73,51.1,-0.60211,0.00016,24.54395]
[1777319799576,37.77,76840.05,51.1,-0.60174,0.00016,24.55071]
[1777319804611,37.77,76840.24,51.1,-0.60172,0.00016,24.55117]
[1777319807239,37.76,76840.58,51.1,-0.60166,0.00016,24.55215]
[1777319807632,37.76,76836.9,51.1,-0.60226,0.00016,24.54122]
[1777319812673,37.76,76838.89,51.1,-0.60194,0.00016,24.54703]
[1777319815738,37.76,76839.48,51.1,-0.60185,0.00016,24.54874]
[1777319815839,37.76,76839.14,51.1,-0.60191,0.00016,24.54771]
[1777319821736,37.76,76836.89,51.1,-0.60227,0.00016,24.54094]
[1777319826770,37.76,76839.51,51.1,-0.60186,0.00016,24.54861]
[1777319828646,37.76,76839.64,51.1,-0.60184,0.00016,24.54898]
[1777319828785,37.76,76837.53,51.1,-0.60218,0.00016,24.54271]
[1777319833820,37.75,76826.44,51.1,-0.60396,0.00016,24.50949]
[1777319835834,37.75,76826.01,51.1,-0.60403,0.00016,24.50821]
[1777319840869,37.75,76827.61,51.1,-0.60378,0.00016,24.51303]
[1777319845904,37.76,76829.39,51.1,-0.60349,0.00016,24.51839]
[1777319847918,37.76,76833.79,51.1,-0.60278,0.00016,24.53154]
[1777319852953,37.75,76833.17,51.1,-0.6029,0.00016,24.52601]
[1777319857868,37.75,76830.41,51.1,-0.60334,0.00016,24.51776]
[1777319857925,37.75,76830.41,51.1,-0.60334,0.00016,24.51776]
[1777319857990,37.76,76832.43,51.1,-0.60302,0.00016,24.52381]
[1777319859093,37.76,76832.43,51.1,-0.60302,0.00016,24.52381]
[1777319859145,37.76,76832.43,51.1,-0.60302,0.00016,24.52381]
[1777319859234,37.76,76833.33,51.1,-0.60287,0.00016,24.52649]
[1777319860639,37.76,76833.82,51.1,-0.60279,0.00016,24.52795]
[1777319860687,37.76,76833.82,51.1,-0.60279,0.00016,24.52795]
[1777319861009,37.76,76833.99,51.1,-0.60277,0.00016,24.52846]
[1777319861801,37.76,76833.99,51.1,-0.60277,0.00016,24.52846]
[1777319861856,37.76,76833.99,51.1,-0.60277,0.00016,24.52846]
[1777319862016,37.75,76834.95,51.1,-0.60261,0.00016,24.53132]
[1777319863634,37.75,76835.45,51.1,-0.60253,0.00016,24.5328]
[1777319863692,37.75,76835.45,51.1,-0.60253,0.00016,24.5328]
[1777319864029,37.75,76835.12,51.1,-0.60259,0.00016,24.53182]
[1777319864660,37.75,76835.12,51.1,-0.60259,0.00016,24.53182]
[1777319864712,37.75,76835.12,51.1,-0.60259,0.00016,24.53182]
[1777319865037,37.75,76836.36,51.1,-0.60239,0.00016,24.5355]
[1777319867051,37.75,76842.14,51.1,-0.60146,0.00016,24.55259]
[1777319872086,37.75,76844.7,51.1,-0.60105,0.00016,24.56006]
[1777319875540,37.75,76844.32,51.1,-0.60112,0.00016,24.55888]
[1777319875595,37.75,76844.32,51.1,-0.60112,0.00016,24.55888]
[1777319876114,37.75,76844.2,51.1,-0.60114,0.00016,24.55851]
[1777319876648,37.75,76844.2,51.1,-0.60114,0.00016,24.55851]
[1777319876699,37.75,76844.2,51.1,-0.60114,0.00016,24.55851]
[1777319877121,37.75,76844.34,51.1,-0.60112,0.00016,24.5589]
[1777319882156,37.75,76837.66,51.1,-0.60219,0.00016,24.53908]
[1777319887190,37.75,76838.5,51.1,-0.60206,0.00016,24.54152]
[1777319887442,37.75,76838.5,51.1,-0.60206,0.00016,24.54152]
[1777319887494,37.75,76838.5,51.1,-0.60206,0.00016,24.54152]
[1777319888198,37.75,76840.36,51.1,-0.60176,0.00016,24.54701]
[1777319888656,37.75,76840.36,51.1,-0.60176,0.00016,24.54701]
[1777319888707,37.75,76840.36,51.1,-0.60176,0.00016,24.54701]
[1777319889205,37.75,76840.29,51.1,-0.60178,0.00016,24.54679]
[1777319891219,37.75,76845.6,51.1,-0.60092,0.00016,24.56241]
[1777319896254,37.74,76844.78,51.1,-0.60106,0.00016,24.5599]
[1777319899070,37.74,76845.43,51.1,-0.60096,0.00016,24.56178]
[1777319899122,37.74,76845.43,51.1,-0.60096,0.00016,24.56178]
[1777319899275,37.74,76845.24,51.1,-0.60099,0.00016,24.5612]
[1777319900188,37.74,76845.24,51.1,-0.60099,0.00016,24.5612]
[1777319900238,37.74,76845.24,51.1,-0.60099,0.00016,24.5612]
[1777319900282,37.74,76846.29,51.1,-0.60082,0.00016,24.56426]
[1777319901422,37.74,76846.29,51.1,-0.60082,0.00016,24.56426]
[1777319901488,37.74,76845.48,51.1,-0.60096,0.00016,24.56186]
[1777319902296,37.74,76846.41,51.1,-0.60081,0.00016,24.56457]
[1777319902530,37.74,76846.41,51.1,-0.60081,0.00016,24.56457]
[1777319902580,37.74,76846.41,51.1,-0.60081,0.00016,24.56457]
[1777319903303,37.74,76845.58,51.1,-0.60094,0.00016,24.56212]
[1777319908338,37.74,76846.02,51.1,-0.60088,0.00016,24.5633]
[1777319913375,37.74,76846.4,51.1,-0.60084,0.00016,24.56064]
[1777319918409,37.74,76847.0,51.1,-0.60075,0.00016,24.56229]
[1777319923445,37.73,76844.88,51.1,-0.6011,0.00016,24.55595]
[1777319928480,37.73,76845.4,51.1,-0.60102,0.00016,24.55737]
[1777319933515,37.73,76843.98,51.1,-0.60126,0.00016,24.55309]
[1777319938550,37.73,76844.59,51.1,-0.60116,0.00016,24.55478]
[1777319941065,37.73,76844.73,51.1,-0.60114,0.00016,24.55518]
[1777319941100,37.72,76844.66,51.1,-0.60116,0.00016,24.55493]
[1777319941573,37.72,76837.81,51.1,-0.60226,0.00016,24.53468]
[1777319942780,37.72,76837.81,51.1,-0.60226,0.00016,24.53468]
[1777319943469,37.72,76837.81,51.1,-0.60226,0.00016,24.53468]
[1777319943086,37.72,76836.59,51.1,-0.60246,0.00016,24.53103]
[1777319947571,37.72,76839.56,51.1,-0.60198,0.00016,24.53981]
[1777319947614,37.72,76837.49,51.1,-0.60231,0.00016,24.53366]
[1777319948621,37.72,76829.51,51.1,-0.6036,0.00016,24.50981]
[1777319951146,37.72,76825.65,51.1,-0.60422,0.00016,24.49818]
[1777319951269,37.72,76825.65,51.1,-0.60422,0.00016,24.49818]
[1777319951287,37.72,76825.65,51.1,-0.60422,0.00016,24.49818]
[1777319951370,37.72,76818.32,51.1,-0.60539,0.00016,24.47597]
[1777319952362,37.72,76818.32,51.1,-0.60539,0.00016,24.47597]
[1777319952433,37.72,76813.79,51.1,-0.60612,0.00016,24.46216]
[1777319953305,37.72,76813.79,51.1,-0.60612,0.00016,24.46216]
[1777319954201,37.72,76811.48,51.1,-0.60649,0.00016,24.4551]
[1777319955673,37.73,76821.39,51.1,-0.60489,0.00016,24.48544]
[1777319956680,37.73,76825.87,51.1,-0.60417,0.00016,24.49902]
[1777319961714,37.73,76826.64,51.1,-0.60404,0.00016,24.50143]
[1777319966750,37.73,76829.87,51.1,-0.60352,0.00016,24.51122]
[1777319971784,37.73,76829.02,51.1,-0.60367,0.00016,24.50506]
[1777319973049,37.73,76829.02,51.1,-0.60367,0.00016,24.50506]
[1777319973361,37.73,76829.02,51.1,-0.60367,0.00016,24.50506]
[1777319973402,37.73,76830.47,51.1,-0.60343,0.00016,24.50942]
[1777319974806,37.73,76838.74,51.1,-0.6021,0.00016,24.5341]
[1777319975813,37.73,76843.15,51.1,-0.6014,0.00016,24.54714]
[1777319980847,37.73,76843.15,51.1,-0.6014,0.00016,24.54709]
[1777319985869,37.73,76844.92,51.1,-0.60112,0.00016,24.55226]
[1777319986438,37.73,76844.92,51.1,-0.60112,0.00016,24.55226]
[1777319986521,37.73,76848.91,51.1,-0.60047,0.00016,24.56395]
[1777319986890,37.73,76860.59,51.1,-0.59859,0.00016,24.59784]
[1777319987750,37.73,76860.59,51.1,-0.59859,0.00016,24.59784]
[1777319990164,37.72,76865.16,51.1,-0.59789,0.00016,24.61052]
[1777319995211,37.69,76868.71,51.1,-0.59739,0.00016,24.61943]
[1777319995364,37.69,76868.71,51.1,-0.59739,0.00016,24.61943]
[1777319996148,37.69,76873.23,51.1,-0.59666,0.00016,24.63233]
[1777319999533,37.69,76874.83,51.1,-0.5964,0.00016,24.6369]
[1777319999617,37.69,76874.83,51.1,-0.5964,0.00016,24.6369]
[1777320001511,37.69,76878.17,51.1,-0.59586,0.00016,24.64635]
[1777320001587,37.69,76878.17,51.1,-0.59586,0.00016,24.64635]
[1777320001995,37.7,76873.71,51.1,-0.59657,0.00016,24.63379]
[1777320005711,37.7,76877.13,51.1,-0.59602,0.00016,24.64351]
[1777320006025,37.7,76877.04,51.1,-0.59603,0.00016,24.64328]
[1777320006829,37.7,76877.04,51.1,-0.59603,0.00016,24.64328]
[1777320007106,37.7,76877.04,51.1,-0.59603,0.00016,24.64328]
[1777320007208,37.7,76867.88,51.1,-0.59751,0.00016,24.61724]
[1777320013074,37.69,76868.96,51.1,-0.59736,0.00016,24.62009]
[1777320018109,37.69,76872.62,51.1,-0.59677,0.00016,24.6304]
[1777320019116,37.69,76868.61,51.1,-0.59742,0.00016,24.61898]
[1777320023144,37.69,76873.88,51.1,-0.59657,0.00016,24.63395]
[1777320028178,37.69,76870.73,51.1,-0.59708,0.00016,24.62498]
[1777320031076,37.69,76873.56,51.1,-0.59662,0.00016,24.63304]
[1777320036235,37.69,76870.73,51.1,-0.59708,0.00016,24.6215]
[1777320041270,37.69,76872.22,51.1,-0.59683,0.00016,24.62587]
[1777320046304,37.7,76874.2,51.1,-0.59651,0.00016,24.63153]
[1777320049137,37.69,76874.18,51.1,-0.59652,0.00016,24.63142]
[1777320049328,37.69,76874.18,51.1,-0.59652,0.00016,24.63142]
[1777320049430,37.69,76862.24,51.1,-0.59845,0.00016,24.5973]
[1777320050999,37.69,76860.23,51.1,-0.59877,0.00016,24.59148]
[1777320054126,37.69,76856.24,51.1,-0.59942,0.00016,24.57986]
[1777320054525,37.69,76856.24,51.1,-0.59942,0.00016,24.57986]
[1777320054562,37.69,76856.24,51.1,-0.59942,0.00016,24.57986]
[1777320054626,37.69,76856.44,51.1,-0.59939,0.00016,24.58042]
[1777320056375,37.69,76852.4,51.1,-0.60004,0.00016,24.56863]
[1777320058389,37.69,76845.96,51.1,-0.60108,0.00016,24.54973]
[1777320063426,37.69,76845.48,51.1,-0.60116,0.00016,24.5483]
[1777320068461,37.69,76849.65,51.1,-0.60049,0.00016,24.5605]
[1777320071635,37.69,76849.87,51.1,-0.60046,0.00016,24.56111]
[1777320071713,37.69,76849.87,51.1,-0.60046,0.00016,24.56111]
[1777320072491,37.69,76854.81,51.1,-0.59966,0.00016,24.5755]
[1777320072787,37.69,76854.81,51.1,-0.59966,0.00016,24.5755]
[1777320072850,37.69,76854.81,51.1,-0.59966,0.00016,24.5755]
[1777320072862,37.69,76854.81,51.1,-0.59966,0.00016,24.5755]
[1777320073498,37.69,76856.19,51.1,-0.59944,0.00016,24.57949]
[1777320074733,37.69,76859.1,51.1,-0.59898,0.00016,24.58789]
[1777320076210,37.69,76862.19,51.1,-0.59848,0.00016,24.59678]
[1777320076258,37.69,76862.19,51.1,-0.59848,0.00016,24.59678]
[1777320078533,37.68,76866.35,51.1,-0.59781,0.00016,24.60864]
[1777320081554,37.69,76877.48,51.1,-0.59601,0.00016,24.64035]
[1777320082137,37.69,76877.48,51.1,-0.59601,0.00016,24.64035]
[1777320082561,37.69,76878.15,51.1,-0.5959,0.00016,24.64225]
[1777320085257,37.69,76879.88,51.1,-0.59562,0.00016,24.64715]
[1777320085582,37.69,76879.79,51.1,-0.59563,0.00016,24.64691]
[1777320088256,37.69,76879.3,51.1,-0.59571,0.00016,24.64556]
[1777320088603,37.69,76878.49,51.1,-0.59584,0.00016,24.64329]
[1777320093638,37.69,76877.67,51.1,-0.59598,0.00016,24.63741]
[1777320098673,37.69,76878.21,51.1,-0.59589,0.00016,24.63901]
[1777320103708,37.69,76877.6,51.1,-0.59598,0.00016,24.63738]
[1777320108744,37.7,76876.83,51.1,-0.5961,0.00016,24.6353]
[1777320113777,37.7,76877.96,51.1,-0.59591,0.00016,24.63857]
[1777320118813,37.7,76876.07,51.1,-0.59621,0.00016,24.63333]
[1777320121107,37.7,76876.26,51.1,-0.59618,0.00016,24.63391]
[1777320121367,37.7,76876.26,51.1,-0.59618,0.00016,24.63391]
[1777320121369,37.7,76876.26,51.1,-0.59618,0.00016,24.63391]
[1777320121447,37.7,76874.97,51.1,-0.59639,0.00016,24.63028]
[1777320122689,37.7,76874.97,51.1,-0.59639,0.00016,24.63028]
[1777320121834,37.7,76867.85,51.1,-0.59754,0.00016,24.61006]
[1777320122895,37.7,76867.85,51.1,-0.59754,0.00016,24.61006]
[1777320122912,37.7,76861.11,51.1,-0.59863,0.00016,24.59067]
[1777320123985,37.7,76861.11,51.1,-0.59863,0.00016,24.59067]
[1777320124157,37.7,76861.11,51.1,-0.59863,0.00016,24.59067]
[1777320124160,37.7,76856.31,51.1,-0.5994,0.00016,24.57672]
[1777320125696,37.7,76856.31,51.1,-0.5994,0.00016,24.57672]
[1777320128109,37.7,76856.09,51.1,-0.59944,0.00016,24.57604]
[1777320133922,37.69,76853.41,51.1,-0.59988,0.00016,24.5681]
[1777320137650,37.69,76852.68,51.1,-0.60001,0.00016,24.56592]
[1777320137697,37.69,76852.78,51.1,-0.59999,0.00016,24.56619]
[1777320137995,37.69,76852.78,51.1,-0.59999,0.00016,24.56619]
[1777320138096,37.69,76853.97,51.1,-0.5998,0.00016,24.56964]
[1777320142204,37.69,76853.82,51.1,-0.59983,0.00016,24.56915]
[1777320143992,37.69,76861.04,51.1,-0.59867,0.00016,24.59]
[1777320147080,37.69,76860.13,51.1,-0.59882,0.00016,24.58731]
[1777320148094,37.69,76859.0,51.1,-0.599,0.00016,24.58402]
[1777320148505,37.69,76859.0,51.1,-0.599,0.00016,24.58402]
[1777320150034,37.69,76854.09,51.1,-0.5998,0.00016,24.5697]
[1777320158089,37.68,76854.3,51.1,-0.59979,0.00016,24.56649]
[1777320163125,37.68,76854.24,51.1,-0.59981,0.00016,24.56622]
[1777320164021,37.68,76854.24,51.1,-0.59981,0.00016,24.56622]
[1777320164021,37.68,76854.24,51.1,-0.59981,0.00016,24.56622]
[1777320164076,37.68,76854.24,51.1,-0.59981,0.00016,24.56622]
[1777320164131,37.68,76850.86,51.1,-0.60035,0.00016,24.55633]
[1777320165061,37.68,76850.86,51.1,-0.60035,0.00016,24.55633]
[1777320165113,37.68,76850.86,51.1,-0.60035,0.00016,24.55633]
[1777320165141,37.68,76846.96,51.1,-0.60098,0.00016,24.54488]
[1777320170176,37.68,76849.15,51.1,-0.60063,0.00016,24.55125]
[1777320171565,37.68,76849.15,51.1,-0.60063,0.00016,24.55125]
[1777320171666,37.68,76850.29,51.1,-0.60045,0.00016,24.55458]
[1777320172189,37.68,76856.71,51.1,-0.59941,0.00016,24.57328]
[1777320174794,37.68,76857.36,51.1,-0.59931,0.00016,24.57515]
[1777320176218,37.68,76863.17,51.1,-0.59838,0.00016,24.59186]
[1777320177085,37.68,76863.17,51.1,-0.59838,0.00016,24.59186]
[1777320177472,37.67,76871.71,51.1,-0.597,0.00016,24.61625]
[1777320178231,37.67,76876.43,51.1,-0.59624,0.00016,24.62958]
[1777320180575,37.67,76877.13,51.1,-0.59613,0.00016,24.63151]
[1777320180677,37.67,76877.84,51.1,-0.59602,0.00016,24.63346]
[1777320186288,37.67,76880.35,51.1,-0.59562,0.00016,24.64036]
[1777320191322,37.67,76880.73,51.1,-0.59556,0.00016,24.64152]
[1777320196358,37.67,76879.76,51.1,-0.59571,0.00016,24.63889]
[1777320201398,37.67,76881.55,51.1,-0.59541,0.00016,24.64403]
[1777320204046,37.68,76879.82,51.1,-0.59569,0.00016,24.63922]
[1777320204419,37.68,76875.37,51.1,-0.59641,0.00016,24.6267]
[1777320209454,37.68,76876.45,51.1,-0.59622,0.00016,24.6299]
[1777320214489,37.68,76877.21,51.1,-0.5961,0.00016,24.62855]
[1777320219524,37.69,76876.48,51.1,-0.59621,0.00016,24.62664]
[1777320222360,37.69,76876.82,51.1,-0.59615,0.00016,24.62766]
[1777320222435,37.69,76876.82,51.1,-0.59615,0.00016,24.62766]
[1777320222577,37.69,76868.0,51.1,-0.59757,0.00016,24.60265]
[1777320223438,37.69,76868.0,51.1,-0.59757,0.00016,24.60265]
[1777320223541,37.69,76868.0,51.1,-0.59757,0.00016,24.60265]
[1777320223553,37.69,76863.52,51.1,-0.5983,0.00016,24.58978]
[1777320224372,37.69,76863.52,51.1,-0.5983,0.00016,24.58978]
[1777320224560,37.69,76874.93,51.1,-0.59646,0.00016,24.62231]
[1777320225479,37.69,76874.93,51.1,-0.59646,0.00016,24.62231]
[1777320230602,37.68,76876.02,51.1,-0.5963,0.00016,24.62517]
[1777320232217,37.68,76878.29,51.1,-0.59593,0.00016,24.63154]
[1777320232615,37.68,76878.76,51.1,-0.59586,0.00016,24.63285]
[1777320234630,37.68,76883.02,51.1,-0.59517,0.00016,24.64478]
[1777320237186,37.68,76883.14,51.1,-0.59515,0.00016,24.64516]
[1777320242686,37.69,76887.17,51.1,-0.59447,0.00016,24.65672]
[1777320243693,37.69,76894.12,51.1,-0.59335,0.00016,24.676]
[1777320244315,37.69,76894.12,51.1,-0.59335,0.00016,24.676]
[1777320247944,37.7,76895.87,51.1,-0.59305,0.00016,24.68099]
[1777320252202,37.7,76898.71,51.1,-0.59258,0.00016,24.68892]
[1777320252492,37.7,76898.71,51.1,-0.59258,0.00016,24.68892]
[1777320252554,37.7,76898.71,51.1,-0.59258,0.00016,24.68892]
[1777320252880,37.7,76904.69,51.1,-0.59161,0.00016,24.70523]
[1777320254770,37.7,76913.64,51.1,-0.59016,0.00016,24.72935]
[1777320260813,37.71,76916.63,51.1,-0.58966,0.00016,24.73751]
[1777320263687,37.71,76918.49,51.1,-0.58935,0.00016,24.7425]
[1777320264297,37.71,76918.03,51.1,-0.58943,0.00016,24.74131]
[1777320264841,37.71,76922.24,51.1,-0.58874,0.00016,24.75246]
[1777320266855,37.71,76926.36,51.1,-0.58807,0.00016,24.76333]
[1777320269521,37.71,76925.78,51.1,-0.58816,0.00016,24.76183]
[1777320269876,37.71,76924.89,51.1,-0.58831,0.00016,24.75951]
[1777320271890,37.71,76918.41,51.1,-0.58937,0.00016,24.73881]
[1777320272993,37.71,76919.08,51.1,-0.58926,0.00016,24.74061]
[1777320274284,37.71,76917.27,51.1,-0.58955,0.00016,24.73584]
[1777320276343,37.71,76920.12,51.1,-0.58908,0.00016,24.74344]
[1777320276445,37.72,76920.12,51.1,-0.58908,0.00016,24.74346]
[1777320281961,37.71,76923.0,51.1,-0.58864,0.00016,24.75067]
[1777320287493,37.7,76922.5,51.1,-0.58875,0.00016,24.74905]
[1777320288735,37.69,76929.42,51.1,-0.58764,0.00016,24.76699]
[1777320290019,37.69,76924.91,51.1,-0.58837,0.00016,24.75512]
[1777320295846,37.68,76926.75,51.1,-0.58809,0.00016,24.75969]
[1777320297068,37.68,76933.84,51.1,-0.58696,0.00016,24.77799]
[1777320299906,37.68,76932.49,51.1,-0.58718,0.00016,24.77443]
[1777320309152,37.66,76930.52,51.1,-0.58754,0.00016,24.76867]
[1777320311106,37.66,76931.04,51.1,-0.58746,0.00016,24.76998]
[1777320311185,37.66,76931.04,51.1,-0.58746,0.00016,24.76998]
[1777320311187,37.66,76932.1,51.1,-0.58729,0.00016,24.77269]
[1777320312172,37.66,76937.34,51.1,-0.58644,0.00016,24.78628]
[1777320317208,37.66,76938.13,51.1,-0.58631,0.00016,24.78833]
[1777320318994,37.66,76937.56,51.1,-0.5864,0.00016,24.78687]
[1777320319222,37.66,76935.28,51.1,-0.58677,0.00016,24.78098]
[1777320320344,37.66,76935.28,51.1,-0.58677,0.00016,24.78098]
[1777320320372,37.66,76935.28,51.1,-0.58677,0.00016,24.78098]
[1777320320472,37.66,76935.28,51.1,-0.58677,0.00016,24.78098]
[1777320322244,37.65,76930.42,51.1,-0.58757,0.00016,24.7682]
[1777320323251,37.65,76926.18,51.1,-0.58827,0.00016,24.75704]
[1777320328356,37.64,76926.67,51.1,-0.58821,0.00016,24.75807]
[1777320328377,37.64,76925.06,51.1,-0.58847,0.00016,24.75377]
[1777320329293,37.64,76931.41,51.1,-0.58744,0.00016,24.77043]
[1777320333199,37.64,76933.47,51.1,-0.58712,0.00016,24.77219]
[1777320333212,37.64,76933.47,51.1,-0.58712,0.00016,24.77219]
[1777320333321,37.64,76932.85,51.1,-0.58722,0.00016,24.77059]
[1777320335484,37.64,76932.3,51.1,-0.58731,0.00016,24.7691]
[1777320335943,37.64,76932.3,51.1,-0.58731,0.00016,24.7691]
[1777320335576,37.64,76935.06,51.1,-0.58686,0.00016,24.77622]
[1777320336039,37.64,76935.06,51.1,-0.58686,0.00016,24.77622]
[1777320336342,37.64,76947.55,51.1,-0.58483,0.00016,24.80829]
[1777320337020,37.64,76947.55,51.1,-0.58483,0.00016,24.80829]
[1777320337349,37.64,76946.95,51.1,-0.58493,0.00016,24.80676]
[1777320342287,37.64,76950.12,51.1,-0.58442,0.00016,24.81477]
[1777320347420,37.64,76950.28,51.1,-0.58439,0.00016,24.8151]
[1777320350441,37.64,76956.32,51.1,-0.58341,0.00016,24.83029]
[1777320353900,37.64,76955.75,51.1,-0.58351,0.00016,24.82883]
[1777320354673,37.64,76955.56,51.1,-0.58354,0.00016,24.82834]
[1777320354947,37.64,76955.56,51.1,-0.58354,0.00016,24.82834]
[1777320354995,37.64,76964.09,51.1,-0.58215,0.00016,24.84958]
[1777320355783,37.63,76970.69,51.1,-0.58108,0.00016,24.86573]
[1777320360076,37.63,76970.19,51.1,-0.58118,0.00016,24.86427]
[1777320361530,37.63,76972.51,51.1,-0.5808,0.00016,24.86992]
[1777320361587,37.63,76972.51,51.1,-0.5808,0.00016,24.86992]
[1777320362526,37.61,76967.14,51.1,-0.58171,0.00016,24.85638]
[1777320365779,37.61,76964.07,51.1,-0.58221,0.00016,24.84875]
[1777320368644,37.61,76965.09,51.1,-0.58205,0.00016,24.85123]
[1777320368656,37.61,76965.09,51.1,-0.58205,0.00016,24.85123]
[1777320375630,37.61,76962.79,51.1,-0.58243,0.00016,24.84542]
[1777320377647,37.61,76967.55,51.1,-0.58166,0.00016,24.85716]
[1777320379661,37.6,76971.76,51.1,-0.58099,0.00016,24.86725]
[1777320384697,37.6,76969.42,51.1,-0.58138,0.00016,24.8614]
[1777320389732,37.59,76969.21,51.1,-0.58142,0.00016,24.86078]
[1777320394767,37.59,76969.48,51.1,-0.5814,0.00016,24.85772]
[1777320399802,37.59,76972.11,51.1,-0.58098,0.00016,24.86407]
[1777320404836,37.57,76973.08,51.1,-0.58086,0.00016,24.86594]
[1777320408134,37.56,76975.03,51.1,-0.58058,0.00016,24.87023]
[1777320408242,37.56,76975.03,51.1,-0.58058,0.00016,24.87023]
[1777320411269,37.55,76978.57,51.1,-0.58,0.00016,24.8788]
[1777320411886,37.55,76985.2,51.1,-0.57892,0.00016,24.8948]
[1777320414264,37.55,76988.77,51.1,-0.57833,0.00016,24.90334]
[1777320415665,37.56,76988.75,51.1,-0.57833,0.00016,24.9033]
[1777320415914,37.56,76991.14,51.1,-0.57794,0.00016,24.90899]
[1777320416937,37.56,76991.14,51.1,-0.57794,0.00016,24.90899]
[1777320417018,37.56,76991.14,51.1,-0.57794,0.00016,24.90899]
[1777320417035,37.56,76993.98,51.1,-0.57748,0.00016,24.91571]
[1777320420949,37.56,76988.56,51.1,-0.57835,0.00016,24.90301]
[1777320425984,37.56,76988.76,51.1,-0.57831,0.00016,24.90357]
[1777320431019,37.57,76988.43,51.1,-0.57836,0.00016,24.90285]
[1777320434392,37.57,76988.39,51.1,-0.57836,0.00016,24.90281]
[1777320434453,37.57,76988.39,51.1,-0.57836,0.00016,24.90282]
[1777320435211,37.57,76988.39,51.1,-0.57836,0.00016,24.90282]
[1777320436054,37.57,76987.16,51.1,-0.57856,0.00016,24.8999]
[1777320437069,37.57,76987.16,51.1,-0.57856,0.00016,24.8999]
[1777320437440,37.57,76985.59,51.1,-0.57882,0.00016,24.89617]
[1777320438068,37.57,76978.47,51.1,-0.57998,0.00016,24.87904]
[1777320439075,37.57,76973.2,51.1,-0.58084,0.00016,24.86618]
[1777320444110,37.56,76971.39,51.1,-0.58115,0.00016,24.86164]
[1777320447565,37.56,76971.66,51.1,-0.58111,0.00016,24.86225]
[1777320452861,37.56,76968.18,51.1,-0.5817,0.00016,24.84995]
[1777320454180,37.56,76962.29,51.1,-0.58266,0.00016,24.83531]
[1777320459215,37.56,76960.84,51.1,-0.5829,0.00016,24.83169]
[1777320464250,37.56,76958.76,51.1,-0.58324,0.00016,24.82648]
[1777320469285,37.56,76956.54,51.1,-0.58361,0.00016,24.82087]
[1777320474319,37.56,76953.16,51.1,-0.58416,0.00016,24.8123]
[1777320479355,37.56,76953.3,51.1,-0.58414,0.00016,24.81262]
[1777320480585,37.56,76953.3,51.1,-0.58414,0.00016,24.81262]
[1777320481877,37.56,76952.74,51.1,-0.58423,0.00016,24.81119]
[1777320481951,37.55,76938.41,51.1,-0.58657,0.00016,24.77448]
[1777320482376,37.56,76934.81,51.1,-0.58716,0.00016,24.76514]
[1777320484781,37.56,76932.41,51.1,-0.58755,0.00016,24.75889]
[1777320484964,37.56,76928.91,51.1,-0.58812,0.00016,24.74973]
[1777320485515,37.56,76916.56,51.1,-0.59013,0.00016,24.71692]
[1777320486404,37.55,76910.58,51.1,-0.59111,0.00016,24.70078]
[1777320491439,37.55,76910.58,51.1,-0.59112,0.00016,24.70052]
[1777320496474,37.54,76908.29,51.1,-0.59152,0.00016,24.69403]
[1777320500938,37.54,76908.39,51.1,-0.59151,0.00016,24.69418]
[1777320500952,37.54,76908.39,51.1,-0.59151,0.00016,24.69418]
[1777320501041,37.54,76908.39,51.1,-0.59151,0.00016,24.69418]
[1777320501100,37.53,76908.71,51.1,-0.59146,0.00016,24.69493]
[1777320501538,37.54,76903.68,51.1,-0.59228,0.00016,24.68128]
[1777320506573,37.54,76901.11,51.1,-0.59267,0.00016,24.67455]
[1777320511607,37.55,76902.31,51.1,-0.59247,0.00016,24.67451]
[1777320516643,37.57,76900.78,51.1,-0.59266,0.00016,24.67123]
[1777320521677,37.65,76901.52,51.1,-0.59233,0.00016,24.67639]
[1777320526713,37.72,76903.08,51.1,-0.59188,0.00016,24.68348]
[1777320531748,37.78,76909.53,51.1,-0.59067,0.00016,24.70335]
[1777320532719,37.78,76909.53,51.1,-0.59067,0.00016,24.70335]
[1777320533069,37.78,76909.53,51.1,-0.59067,0.00016,24.70335]
[1777320534597,37.8,76909.26,51.1,-0.59066,0.00016,24.70343]
[1777320538797,37.85,76914.32,51.1,-0.58973,0.00016,24.71852]
[1777320543832,37.88,76913.2,51.1,-0.58982,0.00016,24.71681]
[1777320547679,37.89,76910.31,51.1,-0.59027,0.00016,24.70939]
[1777320548205,37.89,76910.31,51.1,-0.59027,0.00016,24.70939]
[1777320548523,37.89,76908.63,51.1,-0.59054,0.00016,24.70494]
[1777320548867,37.89,76901.81,51.1,-0.59164,0.00016,24.68667]
[1777320551722,37.89,76901.66,51.1,-0.59166,0.00016,24.6863]
[1777320551889,37.89,76900.46,51.1,-0.59185,0.00016,24.68313]
[1777320553902,37.89,76904.99,51.1,-0.59111,0.00016,24.6954]
[1777320556717,37.89,76906.31,51.1,-0.5909,0.00016,24.69901]
[1777320556923,37.89,76906.17,51.1,-0.59092,0.00016,24.69866]
[1777320561958,37.9,76909.3,51.1,-0.5904,0.00016,24.70718]
[1777320566992,37.9,76910.02,51.1,-0.59028,0.00016,24.70922]
[1777320572028,37.9,76910.05,51.1,-0.59028,0.00016,24.70577]
[1777320574906,37.91,76912.74,51.1,-0.58984,0.00016,24.71296]
[1777320575107,37.91,76912.74,51.1,-0.58984,0.00016,24.71296]
[1777320581091,37.91,76914.23,51.1,-0.58959,0.00016,24.71702]
[1777320587132,37.91,76913.37,51.1,-0.58973,0.00016,24.71484]
[1777320592168,37.91,76914.6,51.1,-0.58952,0.00016,24.71815]
[1777320597202,37.91,76914.57,51.1,-0.58952,0.00016,24.71813]
[1777320600696,37.92,76914.05,51.1,-0.58961,0.00016,24.71679]
[1777320600751,37.92,76914.05,51.1,-0.58961,0.00016,24.71679]
[1777320602238,37.92,76903.23,51.1,-0.59135,0.00016,24.68797]
[1777320605817,37.92,76901.78,51.1,-0.59158,0.00016,24.68415]
[1777320611301,37.92,76901.03,51.1,-0.59169,0.00016,24.6823]
[1777320616336,37.93,76900.81,51.1,-0.59171,0.00016,24.68188]
[1777320618829,37.93,76901.45,51.1,-0.5916,0.00016,24.68364]
[1777320618964,37.93,76901.45,51.1,-0.5916,0.00016,24.68364]
[1777320619290,37.93,76901.45,51.1,-0.5916,0.00016,24.68364]
[1777320619839,37.93,76901.45,51.1,-0.5916,0.00016,24.68371]
[1777320621793,37.93,76903.5,51.1,-0.59127,0.00016,24.68925]
[1777320624859,37.93,76908.49,51.1,-0.59046,0.00016,24.70269]
[1777320625245,37.93,76908.49,51.1,-0.59046,0.00016,24.70269]
[1777320625332,37.93,76908.0,51.1,-0.59053,0.00016,24.70144]
[1777320625431,37.93,76908.0,51.1,-0.59053,0.00016,24.70144]
[1777320625484,37.93,76908.0,51.1,-0.59053,0.00016,24.70144]
[1777320625850,37.93,76908.0,51.1,-0.59053,0.00016,24.70144]
[1777320626268,37.93,76916.89,51.1,-0.5891,0.00016,24.72501]
[1777320626374,37.93,76916.89,51.1,-0.5891,0.00016,24.72501]
[1777320630818,37.94,76919.32,51.1,-0.5887,0.00016,24.73142]
[1777320630918,37.94,76918.38,51.1,-0.58885,0.00016,24.72898]
[1777320636619,37.93,76919.31,51.1,-0.58874,0.00016,24.7274]
[1777320642525,37.91,76919.41,51.1,-0.58876,0.00016,24.72715]
[1777320647560,37.9,76919.3,51.1,-0.5888,0.00016,24.72652]
[1777320652596,37.89,76918.94,51.1,-0.58889,0.00016,24.72524]
[1777320657437,37.89,76918.79,51.1,-0.58893,0.00016,24.72458]
[1777320657838,37.89,76926.68,51.1,-0.58766,0.00016,24.74513]
[1777320658835,37.89,76926.68,51.1,-0.58766,0.00016,24.74513]
[1777320658861,37.89,76932.95,51.1,-0.58665,0.00016,24.76134]
[1777320659745,37.89,76932.95,51.1,-0.58665,0.00016,24.76134]
[1777320661505,37.88,76936.62,51.1,-0.58606,0.00016,24.77064]
[1777320661609,37.88,76936.62,51.1,-0.58606,0.00016,24.77064]
[1777320661660,37.88,76938.01,51.1,-0.58584,0.00016,24.77414]
[1777320665978,37.88,76937.43,51.1,-0.58593,0.00016,24.77263]
[1777320666028,37.88,76938.05,51.1,-0.58584,0.00016,24.7742]
[1777320667424,37.88,76935.78,51.1,-0.58621,0.00016,24.76835]
[1777320672737,37.87,76936.91,51.1,-0.58605,0.00016,24.77092]
[1777320677588,37.86,76937.49,51.1,-0.58597,0.00016,24.77218]
[1777320677777,37.86,76937.79,51.1,-0.58592,0.00016,24.77289]
[1777320682812,37.86,76938.22,51.1,-0.58586,0.00016,24.77395]
[1777320687847,37.86,76937.6,51.1,-0.58596,0.00016,24.77233]
[1777320692882,37.86,76937.55,51.1,-0.58598,0.00016,24.76853]
[1777320699931,37.86,76938.28,51.1,-0.58587,0.00016,24.77035]
[1777320700940,37.86,76938.28,51.1,-0.58587,0.00016,24.77035]
[1777320701016,37.86,76935.98,51.1,-0.58624,0.00016,24.76446]
[1777320701945,37.86,76925.27,51.1,-0.58798,0.00016,24.73673]
[1777320705448,37.85,76924.92,51.1,-0.58805,0.00016,24.73566]
[1777320705973,37.85,76914.9,51.1,-0.58967,0.00016,24.70925]
[1777320706980,37.85,76910.21,51.1,-0.59043,0.00016,24.6967]
[1777320711224,37.84,76909.56,51.1,-0.59056,0.00016,24.69471]
[1777320711268,37.84,76907.59,51.1,-0.59088,0.00016,24.68936]
[1777320717053,37.84,76909.45,51.1,-0.59057,0.00016,24.69453]
[1777320722089,37.85,76907.03,51.1,-0.59095,0.00016,24.68821]
[1777320727124,37.85,76908.65,51.1,-0.59067,0.00016,24.6927]
[1777320732158,37.86,76908.58,51.1,-0.59068,0.00016,24.69265]
[1777320737194,37.86,76908.53,51.1,-0.59067,0.00016,24.69266]
[1777320742229,37.86,76907.57,51.1,-0.59082,0.00016,24.69023]
[1777320745306,37.86,76907.53,51.1,-0.59082,0.00016,24.69018]
[1777320746628,37.87,76907.58,51.1,-0.59081,0.00016,24.69037]
[1777320746678,37.87,76907.58,51.1,-0.59081,0.00016,24.69037]
[1777320746684,37.87,76907.58,51.1,-0.59081,0.00016,24.69037]
[1777320747264,37.87,76901.87,51.1,-0.59173,0.00016,24.67505]
[1777320752302,37.87,76900.39,51.1,-0.59198,0.00016,24.66748]
[1777320757337,37.87,76899.78,51.1,-0.59207,0.00016,24.66594]
[1777320760461,37.87,76894.41,51.1,-0.59293,0.00016,24.65141]
[1777320760931,37.87,76894.41,51.1,-0.59293,0.00016,24.65141]
[1777320766400,37.87,76898.72,51.1,-0.59224,0.00016,24.66309]
[1777320771435,37.87,76898.24,51.1,-0.59231,0.00016,24.66181]
[1777320776471,37.87,76898.26,51.1,-0.59231,0.00016,24.66194]
[1777320782418,37.88,76897.87,51.1,-0.59236,0.00016,24.66094]
[1777320782513,37.88,76896.91,51.1,-0.59252,0.00016,24.65833]
[1777320787548,37.87,76897.14,51.1,-0.59249,0.00016,24.6589]
[1777320793325,37.87,76898.92,51.1,-0.5922,0.00016,24.66368]
[1777320793426,37.87,76898.55,51.1,-0.59226,0.00016,24.66265]
[1777320798626,37.87,76898.23,51.1,-0.59232,0.00016,24.66173]
[1777320803661,37.87,76898.96,51.1,-0.59221,0.00016,24.66364]
[1777320808696,37.87,76898.77,51.1,-0.59224,0.00016,24.66306]
[1777320813733,37.87,76898.7,51.1,-0.59227,0.00016,24.65917]
[1777320818767,37.87,76898.84,51.1,-0.59225,0.00016,24.6595]
[1777320820478,37.87,76898.84,51.1,-0.59225,0.00016,24.6595]
[1777320828272,37.86,76897.8,51.1,-0.59242,0.00016,24.6566]
[1777320830852,37.86,76906.2,51.1,-0.59107,0.00016,24.67924]
[1777320835887,37.86,76907.27,51.1,-0.59091,0.00016,24.68201]
[1777320840922,37.86,76907.03,51.1,-0.59094,0.00016,24.68141]
[1777320845957,37.86,76907.85,51.1,-0.5908,0.00016,24.68374]
[1777320850991,37.87,76907.38,51.1,-0.59087,0.00016,24.68262]
[1777320856028,37.87,76903.8,51.1,-0.59143,0.00016,24.67315]
[1777320856842,37.87,76903.8,51.1,-0.59143,0.00016,24.67315]
[1777320859049,37.87,76895.63,51.1,-0.59275,0.00016,24.65103]
[1777320863006,37.87,76895.56,51.1,-0.59276,0.00016,24.65082]
[1777320868112,37.87,76897.3,51.1,-0.59249,0.00016,24.6555]
[1777320872160,37.87,76898.1,51.1,-0.59236,0.00016,24.65766]
[1777320872261,37.87,76898.36,51.1,-0.59233,0.00016,24.65469]
[1777320876754,37.87,76899.17,51.1,-0.5922,0.00016,24.65686]
[1777320877176,37.87,76898.47,51.1,-0.59232,0.00016,24.65494]
[1777320880026,37.87,76896.9,51.1,-0.59257,0.00016,24.65065]
[1777320885232,37.87,76898.01,51.1,-0.5924,0.00016,24.65362]
[1777320890266,37.86,76899.27,51.1,-0.5922,0.00016,24.65699]
[1777320895302,37.86,76897.52,51.1,-0.59248,0.00016,24.65219]
[1777320900544,37.86,76898.48,51.1,-0.59233,0.00016,24.65476]
[1777320901344,37.86,76903.33,51.1,-0.59155,0.00016,24.66787]
[1777320905323,37.86,76906.67,51.1,-0.591,0.00016,24.67693]
[1777320907474,37.87,76909.47,51.1,-0.59054,0.00016,24.68455]
[1777320909858,37.87,76910.71,51.1,-0.59034,0.00016,24.68796]
[1777320915442,37.87,76910.11,51.1,-0.59042,0.00016,24.68655]
[1777320921484,37.88,76909.51,51.1,-0.5905,0.00016,24.68513]
[1777320925902,37.88,76912.27,51.1,-0.59005,0.00016,24.6926]
[1777320926519,37.88,76925.75,51.1,-0.58787,0.00016,24.72808]
[1777320926889,37.88,76925.75,51.1,-0.58787,0.00016,24.72808]
[1777320927526,37.88,76930.19,51.1,-0.58715,0.00016,24.73961]
[1777320929482,37.88,76930.28,51.1,-0.58714,0.00016,24.73984]
[1777320930251,37.88,76929.85,51.1,-0.5872,0.00016,24.73873]
[1777320930547,37.88,76929.61,51.1,-0.58724,0.00016,24.73812]
[1777320935582,37.88,76928.25,51.1,-0.5875,0.00016,24.73064]
[1777320940616,37.87,76929.89,51.1,-0.58726,0.00016,24.73458]
[1777320945652,37.86,76931.43,51.1,-0.58703,0.00016,24.73828]
[1777320947991,37.86,76931.44,51.1,-0.58703,0.00016,24.73825]
[1777320948037,37.85,76931.07,51.1,-0.5871,0.00016,24.73719]
[1777320949118,37.85,76931.07,51.1,-0.5871,0.00016,24.73719]
[1777320952801,37.85,76937.13,51.1,-0.58611,0.00016,24.75279]
[1777320953708,37.85,76946.3,51.1,-0.58463,0.00016,24.7761]
[1777320958743,37.85,76948.85,51.1,-0.58422,0.00016,24.78246]
[1777320963777,37.85,76953.13,51.1,-0.58353,0.00016,24.79311]
[1777320968813,37.85,76953.1,51.1,-0.58354,0.00016,24.79292]
[1777320973848,37.84,76952.91,51.1,-0.58358,0.00016,24.79234]
[1777320978883,37.84,76952.92,51.1,-0.58359,0.00016,24.79226]
[1777320983918,37.84,76952.91,51.1,-0.5836,0.00016,24.79212]
[1777320988953,37.83,76952.84,51.1,-0.58362,0.00016,24.79185]
[1777320993988,37.83,76955.82,51.1,-0.58315,0.00016,24.79555]
[1777320999670,37.83,76955.33,51.1,-0.58324,0.00016,24.79425]
[1777321000336,37.83,76953.31,51.1,-0.58357,0.00016,24.78919]
[1777321000393,37.83,76953.31,51.1,-0.58357,0.00016,24.78919]
[1777321000419,37.83,76953.31,51.1,-0.58357,0.00016,24.78919]
[1777321000431,37.83,76953.31,51.1,-0.58357,0.00016,24.78919]
[1777321001037,37.83,76946.17,51.1,-0.58473,0.00016,24.77121]
[1777321006072,37.83,76942.83,51.1,-0.58528,0.00016,24.76271]
[1777321011106,37.83,76942.58,51.1,-0.58532,0.00016,24.76206]
[1777321016142,37.83,76943.14,51.1,-0.58523,0.00016,24.76347]
[1777321021177,37.83,76944.19,51.1,-0.58506,0.00016,24.76613]
[1777321026213,37.83,76943.92,51.1,-0.5851,0.00016,24.76543]
[1777321031248,37.82,76944.2,51.1,-0.58506,0.00016,24.76612]
[1777321037291,37.82,76943.96,51.1,-0.5851,0.00016,24.76549]
[1777321042327,37.82,76946.97,51.1,-0.58461,0.00016,24.77309]
[1777321047362,37.82,76946.07,51.1,-0.58476,0.00016,24.77078]
[1777321052398,37.82,76946.03,51.1,-0.58478,0.00016,24.76702]
[1777321054412,37.82,76951.77,51.1,-0.58385,0.00016,24.78146]
[1777321059447,37.82,76952.03,51.1,-0.58381,0.00016,24.78206]
[1777321064483,37.82,76952.55,51.1,-0.58373,0.00016,24.78331]
[1777321069518,37.82,76952.48,51.1,-0.58375,0.00016,24.78308]
[1777321074552,37.82,76952.99,51.1,-0.58367,0.00016,24.78431]
[1777321075560,37.82,76948.5,51.1,-0.5844,0.00016,24.77302]
[1777321080595,37.81,76952.1,51.1,-0.58382,0.00016,24.78203]
[1777321085629,37.81,76952.2,51.1,-0.5838,0.00016,24.78223]
[1777321090664,37.81,76949.47,51.1,-0.58425,0.00016,24.77533]
[1777321095700,37.81,76948.08,51.1,-0.58448,0.00016,24.7718]
[1777321100735,37.81,76948.25,51.1,-0.58445,0.00016,24.7722]
[1777321105770,37.81,76949.32,51.1,-0.58428,0.00016,24.77487]
[1777321110805,37.81,76949.36,51.1,-0.58428,0.00016,24.77494]
[1777321115840,37.81,76948.07,51.1,-0.5845,0.00016,24.76802]
[1777321120875,37.81,76948.81,51.1,-0.58438,0.00016,24.76987]
[1777321125910,37.81,76951.26,51.1,-0.58399,0.00016,24.77601]
[1777321130945,37.8,76952.47,51.1,-0.58379,0.00016,24.77901]
[1777321135980,37.8,76952.07,51.1,-0.58386,0.00016,24.77797]
[1777321141015,37.8,76946.12,51.1,-0.58483,0.00016,24.76294]
[1777321146050,37.8,76941.95,51.1,-0.58551,0.00016,24.75236]
[1777321151086,37.8,76942.21,51.1,-0.58546,0.00016,24.75304]
[1777321156121,37.8,76942.4,51.1,-0.58543,0.00016,24.75353]
[1777321161156,37.8,76942.48,51.1,-0.58542,0.00016,24.75375]
[1777321166191,37.8,76944.83,51.1,-0.58503,0.00016,24.75975]
[1777321171225,37.8,76944.23,51.1,-0.58515,0.00016,24.75452]
[1777321176261,37.8,76944.53,51.1,-0.5851,0.00016,24.75522]
[1777321181295,37.8,76944.62,51.1,-0.58509,0.00016,24.75539]
[1777321186586,37.8,76945.03,51.1,-0.58503,0.00016,24.75636]
[1777321187757,37.8,76944.93,51.1,-0.58505,0.00016,24.75609]
[1777321188113,37.8,76944.47,51.1,-0.58513,0.00016,24.7549]
[1777321188591,37.8,76954.96,51.1,-0.58342,0.00016,24.78131]
[1777321190360,37.8,76958.84,51.1,-0.58279,0.00016,24.79093]
[1777321193979,37.79,76957.75,51.1,-0.58298,0.00016,24.78818]
[1777321195395,37.79,76948.33,51.1,-0.58451,0.00016,24.76455]
[1777321200430,37.79,76946.04,51.1,-0.58489,0.00016,24.75865]
[1777321205468,37.79,76945.21,51.1,-0.58503,0.00016,24.75645]
[1777321210500,37.78,76948.04,51.1,-0.58458,0.00016,24.76354]
[1777321216542,37.78,76948.11,51.1,-0.58458,0.00016,24.76353]
[1777321221577,37.78,76947.48,51.1,-0.58469,0.00016,24.76185]
[1777321226612,37.77,76948.0,51.1,-0.58461,0.00016,24.7631]
[1777321237690,37.77,76946.55,51.1,-0.58486,0.00016,24.75578]
[1777321242725,37.77,76950.56,51.1,-0.58421,0.00016,24.76591]
[1777321247761,37.77,76951.02,51.1,-0.58413,0.00016,24.76705]
[1777321252797,37.77,76951.68,51.1,-0.58403,0.00016,24.76868]
[1777321258158,37.77,76951.69,51.1,-0.58403,0.00016,24.76867]
[1777321258170,37.77,76951.69,51.1,-0.58403,0.00016,24.76867]
[1777321259164,37.77,76951.97,51.1,-0.58398,0.00016,24.76937]
[1777321264883,37.77,76952.55,51.1,-0.58389,0.00016,24.77079]
[1777321270925,37.77,76952.77,51.1,-0.58386,0.00016,24.77129]
[1777321274903,37.77,76954.76,51.1,-0.58354,0.00016,24.77625]
[1777321274918,37.77,76954.76,51.1,-0.58354,0.00016,24.77625]
[1777321279988,37.77,76958.41,51.1,-0.58295,0.00016,24.78528]
[1777321285023,37.76,76959.23,51.1,-0.58282,0.00016,24.78724]
[1777321290058,37.76,76958.93,51.1,-0.58288,0.00016,24.78641]
[1777321292001,37.76,76958.93,51.1,-0.58288,0.00016,24.78641]
[1777321297107,37.75,76959.78,51.1,-0.58277,0.00016,24.78465]
[1777321302141,37.75,76960.35,51.1,-0.58268,0.00016,24.78601]
[1777321307177,37.75,76960.41,51.1,-0.58267,0.00016,24.7861]
[1777321312212,37.75,76959.11,51.1,-0.58289,0.00016,24.78283]
[1777321317253,37.75,76959.29,51.1,-0.58286,0.00016,24.78323]
[1777321322276,37.75,76958.99,51.1,-0.58292,0.00016,24.78245]
[1777321324302,37.75,76953.19,51.1,-0.58386,0.00016,24.76792]
[1777321327323,37.75,76948.47,51.1,-0.58463,0.00016,24.75599]
[1777321332358,37.74,76947.06,51.1,-0.58486,0.00016,24.75239]
[1777321337162,37.74,76946.89,51.1,-0.58489,0.00016,24.75195]
[1777321337393,37.74,76939.74,51.1,-0.58606,0.00016,24.73368]
[1777321339606,37.74,76936.3,51.1,-0.58662,0.00016,24.72483]
[1777321339636,37.74,76932.22,51.1,-0.58728,0.00016,24.71428]
[1777321341421,37.74,76926.63,51.1,-0.58819,0.00016,24.69974]
[1777321344778,37.75,76926.81,51.1,-0.58815,0.00016,24.70025]
[1777321344931,37.75,76926.17,51.1,-0.58826,0.00016,24.6986]
[1777321347488,37.75,76926.0,51.1,-0.58828,0.00016,24.6982]
[1777321348191,37.75,76926.16,51.1,-0.58825,0.00016,24.69864]
[1777321348469,37.75,76920.26,51.1,-0.58921,0.00016,24.68313]
[1777321351491,37.75,76915.91,51.1,-0.58992,0.00016,24.66803]
[1777321355610,37.75,76916.14,51.1,-0.58988,0.00016,24.66872]
[1777321361561,37.76,76915.78,51.1,-0.58992,0.00016,24.66805]
[1777321365625,37.76,76916.03,51.1,-0.58988,0.00016,24.66875]
[1777321365660,37.76,76917.11,51.1,-0.58969,0.00016,24.67173]
[1777321371632,37.77,76917.56,51.1,-0.58961,0.00016,24.67313]
[1777321376667,37.77,76918.36,51.1,-0.58946,0.00016,24.67541]
[1777321380121,37.78,76917.91,51.1,-0.58953,0.00016,24.67431]
[1777321384255,37.78,76920.14,51.1,-0.58917,0.00016,24.68026]
[1777321384723,37.78,76921.81,51.1,-0.58889,0.00016,24.68467]
[1777321387993,37.78,76927.8,51.1,-0.58792,0.00016,24.7004]
[1777321388751,37.78,76937.11,51.1,-0.58641,0.00016,24.72454]
[1777321390464,37.78,76940.78,51.1,-0.58581,0.00016,24.73396]
[1777321395801,37.78,76941.58,51.1,-0.58568,0.00016,24.736]
[1777321400836,37.78,76940.59,51.1,-0.58584,0.00016,24.73348]
[1777321405871,37.78,76940.41,51.1,-0.58587,0.00016,24.73302]
[1777321410906,37.78,76939.72,51.1,-0.58598,0.00016,24.73128]
[1777321415941,37.78,76942.8,51.1,-0.58549,0.00016,24.73551]
[1777321420975,37.78,76941.74,51.1,-0.58567,0.00016,24.73281]
[1777321426011,37.78,76943.77,51.1,-0.58534,0.00016,24.73799]
[1777321432053,37.78,76943.83,51.1,-0.58533,0.00016,24.73815]
[1777321438095,37.78,76943.91,51.1,-0.58531,0.00016,24.73835]
[1777321445146,37.78,76943.96,51.1,-0.5853,0.00016,24.73849]
[1777321445204,37.78,76943.96,51.1,-0.5853,0.00016,24.73849]
[1777321445231,37.78,76943.96,51.1,-0.5853,0.00016,24.73849]
[1777321445234,37.78,76943.96,51.1,-0.5853,0.00016,24.73849]
[1777321447159,37.78,76949.45,51.1,-0.58441,0.00016,24.7524]
[1777321449795,37.78,76950.24,51.1,-0.58428,0.00016,24.75439]
[1777321455216,37.78,76956.96,51.1,-0.58319,0.00016,24.77117]
[1777321457869,37.78,76958.65,51.1,-0.58292,0.00016,24.77536]
[1777321460929,37.78,76961.71,51.1,-0.58242,0.00016,24.7829]
[1777321464523,37.78,76964.52,51.1,-0.58197,0.00016,24.78978]
[1777321470321,37.77,76965.07,51.1,-0.58189,0.00016,24.79108]
[1777321475356,37.77,76965.45,51.1,-0.58184,0.00016,24.78835]
[1777321480391,37.77,76965.32,51.1,-0.58186,0.00016,24.78802]
[1777321482667,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482734,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482777,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482784,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482793,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482803,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321482821,37.77,76964.95,51.1,-0.58192,0.00016,24.78711]
[1777321483412,37.77,76972.12,51.1,-0.58075,0.00016,24.80466]
[1777321486115,37.77,76974.67,51.1,-0.58033,0.00016,24.81086]
[1777321491469,37.78,76976.71,51.1,-0.58,0.00016,24.81588]
[1777321492494,37.78,76976.71,51.1,-0.58,0.00016,24.81588]
[1777321492589,37.78,76976.9,51.1,-0.57996,0.00016,24.81635]
[1777321497374,37.78,76977.76,51.1,-0.57982,0.00016,24.81847]
[1777321497808,37.78,76981.89,51.1,-0.57915,0.00016,24.82839]
[1777321499525,37.78,76987.88,51.1,-0.57817,0.00016,24.84264]
[1777321502546,37.78,76982.36,51.1,-0.57907,0.00016,24.82953]
[1777321507581,37.78,76978.61,51.1,-0.57968,0.00016,24.82058]
[1777321512615,37.78,76977.87,51.1,-0.57979,0.00016,24.81885]
[1777321516334,37.78,76977.94,51.1,-0.57979,0.00016,24.81894]
[1777321516348,37.78,76977.94,51.1,-0.57979,0.00016,24.81894]
[1777321516644,37.78,76976.33,51.1,-0.58006,0.00016,24.81498]
[1777321521678,37.77,76974.91,51.1,-0.5803,0.00016,24.81138]
[1777321526714,37.77,76974.74,51.1,-0.58034,0.00016,24.81079]
[1777321531749,37.76,76977.51,51.1,-0.57992,0.00016,24.81367]
[1777321536784,37.76,76979.02,51.1,-0.57968,0.00016,24.8172]
[1777321542826,37.76,76979.1,51.1,-0.57967,0.00016,24.81736]
[1777321547861,37.76,76978.58,51.1,-0.57975,0.00016,24.81616]
[1777321552897,37.76,76979.04,51.1,-0.57967,0.00016,24.81731]
[1777321558030,37.76,76979.11,51.1,-0.57966,0.00016,24.81752]
[1777321558123,37.76,76979.11,51.1,-0.57966,0.00016,24.81753]
[1777321558939,37.76,76968.07,51.1,-0.58145,0.00016,24.79075]
[1777321560953,37.76,76965.79,51.1,-0.58183,0.00016,24.7851]
[1777321564136,37.76,76966.16,51.1,-0.58177,0.00016,24.78599]
[1777321564981,37.76,76957.94,51.1,-0.58312,0.00016,24.7656]
[1777321566476,37.76,76955.5,51.1,-0.58351,0.00016,24.7595]
[1777321575052,37.75,76954.92,51.1,-0.58362,0.00016,24.75791]
[1777321580088,37.75,76952.75,51.1,-0.58398,0.00016,24.75239]
[1777321585123,37.75,76951.46,51.1,-0.58419,0.00016,24.74908]
[1777321587495,37.75,76951.6,51.1,-0.58417,0.00016,24.74941]
[1777321594186,37.75,76948.86,51.1,-0.58464,0.00016,24.73878]
[1777321599221,37.74,76949.6,51.1,-0.58452,0.00016,24.7406]
[1777321604255,37.74,76948.97,51.1,-0.58462,0.00016,24.73896]
[1777321610298,37.74,76950.12,51.1,-0.58444,0.00016,24.74181]
[1777321615335,37.74,76949.85,51.1,-0.58449,0.00016,24.74107]
[1777321624398,37.74,76950.39,51.1,-0.58441,0.00016,24.74233]
[1777321625957,37.74,76950.39,51.1,-0.58441,0.00016,24.74233]
[1777321625965,37.74,76950.39,51.1,-0.58441,0.00016,24.74233]
[1777321625993,37.74,76950.39,51.1,-0.58441,0.00016,24.74233]
[1777321626070,37.74,76950.39,51.1,-0.58441,0.00016,24.74233]
[1777321627394,37.74,76953.11,51.1,-0.58397,0.00016,24.74915]
[1777321627958,37.74,76953.11,51.1,-0.58397,0.00016,24.74915]
[1777321627983,37.73,76959.48,51.1,-0.58293,0.00016,24.76506]
[1777321629433,37.73,76966.2,51.1,-0.58184,0.00016,24.78166]
[1777321634468,37.73,76970.06,51.1,-0.58122,0.00016,24.79099]
[1777321639503,37.72,76970.16,51.1,-0.58122,0.00016,24.79105]
[1777321644538,37.72,76970.44,51.1,-0.58118,0.00016,24.79158]
[1777321649573,37.71,76974.09,51.1,-0.5806,0.00016,24.80032]
[1777321654513,37.71,76975.16,51.1,-0.58045,0.00016,24.79915]
[1777321654689,37.71,76975.16,51.1,-0.58045,0.00016,24.79915]
[1777321654789,37.71,76976.15,51.1,-0.58029,0.00016,24.80152]
[1777321656621,37.71,76978.55,51.1,-0.5799,0.00016,24.80729]
[1777321661669,37.7,76982.21,51.1,-0.57931,0.00016,24.81592]
[1777321666704,37.7,76982.51,51.1,-0.57928,0.00016,24.8165]
[1777321671738,37.69,76981.97,51.1,-0.57938,0.00016,24.81506]
[1777321676774,37.69,76982.95,51.1,-0.57923,0.00016,24.81728]
[1777321682816,37.68,76983.3,51.1,-0.57918,0.00016,24.81796]
[1777321687851,37.68,76983.04,51.1,-0.57923,0.00016,24.8172]
[1777321693433,37.68,76982.26,51.1,-0.57937,0.00016,24.81523]
[1777321693893,37.67,76991.89,51.1,-0.5778,0.00016,24.83811]
[1777321701949,37.67,76992.86,51.1,-0.57764,0.00016,24.84042]
[1777321706984,37.68,76992.91,51.1,-0.57763,0.00016,24.84056]
[1777321712018,37.68,76993.55,51.1,-0.57753,0.00016,24.83846]
[1777321717053,37.68,76995.39,51.1,-0.57723,0.00016,24.84279]
[1777321721317,37.68,76997.01,51.1,-0.57697,0.00016,24.8466]
[1777321727123,37.68,76995.82,51.1,-0.57716,0.00016,24.84382]
[1777321732159,37.68,76995.09,51.1,-0.57728,0.00016,24.84213]
[1777321733654,37.68,76995.74,51.1,-0.57717,0.00016,24.84366]
[1777321739208,37.68,76995.67,51.1,-0.57718,0.00016,24.84352]
[1777321744244,37.68,76996.2,51.1,-0.57709,0.00016,24.84478]
[1777321750286,37.68,76995.92,51.1,-0.57714,0.00016,24.84414]
[1777321755321,37.68,76994.72,51.1,-0.57733,0.00016,24.84135]
[1777321760356,37.68,76996.27,51.1,-0.57708,0.00016,24.84501]
[1777321765391,37.68,76996.26,51.1,-0.57708,0.00016,24.84501]
[1777321770426,37.68,76995.15,51.1,-0.57726,0.00016,24.84243]
[1777321775460,37.68,76995.63,51.1,-0.57719,0.00016,24.83995]
[1777321780495,37.69,76995.23,51.1,-0.57725,0.00016,24.83903]
[1777321785534,37.69,76995.56,51.1,-0.5772,0.00016,24.83983]
[1777321790568,37.69,76994.74,51.1,-0.57733,0.00016,24.83793]
[1777321795606,37.69,76995.3,51.1,-0.57723,0.00016,24.83927]
[1777321800642,37.69,76996.63,51.1,-0.57701,0.00016,24.84241]
[1777321801648,37.69,76996.63,51.1,-0.57701,0.00016,24.84241]
[1777321801693,37.69,76996.63,51.1,-0.57701,0.00016,24.84241]
[1777321801734,37.69,76996.63,51.1,-0.57701,0.00016,24.84241]
[1777321802036,37.69,76996.63,51.1,-0.57701,0.00016,24.84241]
[1777321803041,37.69,76988.93,51.1,-0.57827,0.00016,24.82428]
[1777321804569,37.69,76990.76,51.1,-0.57797,0.00016,24.82861]
[1777321810390,37.69,76995.27,51.1,-0.57723,0.00016,24.83927]
[1777321811720,37.69,76988.78,51.1,-0.57829,0.00016,24.82398]
[1777321812686,37.69,76988.78,51.1,-0.57829,0.00016,24.82398]
[1777321817762,37.69,76987.25,51.1,-0.57854,0.00016,24.82042]
[1777321822798,37.7,76987.91,51.1,-0.57842,0.00016,24.82204]
[1777321829847,37.7,76990.96,51.1,-0.57792,0.00016,24.82932]
[1777321834882,37.7,76990.61,51.1,-0.57799,0.00016,24.8249]
[1777321839916,37.7,76991.18,51.1,-0.57789,0.00016,24.82628]
[1777321844952,37.7,76991.11,51.1,-0.5779,0.00016,24.82614]
[1777321848061,37.7,76990.82,51.1,-0.57795,0.00016,24.82547]
[1777321848980,37.7,76995.26,51.1,-0.57722,0.00016,24.83593]
[1777321854015,37.7,76997.14,51.1,-0.57691,0.00016,24.84034]
[1777321859050,37.7,76996.14,51.1,-0.57708,0.00016,24.83801]
[1777321864085,37.7,76996.78,51.1,-0.57697,0.00016,24.83951]
[1777321869120,37.7,76996.3,51.1,-0.57705,0.00016,24.83839]
[1777321874454,37.7,76996.21,51.1,-0.57706,0.00016,24.83819]
[1777321880197,37.7,76997.18,51.1,-0.5769,0.00016,24.84048]
[1777321881204,37.7,77003.55,51.1,-0.57586,0.00016,24.85528]
[1777321882210,37.7,77009.55,51.1,-0.57488,0.00016,24.86906]
[1777321887246,37.7,77011.73,51.1,-0.57453,0.00016,24.87398]
[1777321892281,37.7,77011.58,51.1,-0.57457,0.00016,24.86995]
[1777321897316,37.7,77011.57,51.1,-0.57457,0.00016,24.86986]
[1777321902351,37.69,77011.22,51.1,-0.57464,0.00016,24.869]
[1777321903070,37.69,77011.22,51.1,-0.57464,0.00016,24.869]
[1777321908393,37.69,77011.89,51.1,-0.57453,0.00016,24.87046]
[1777321913593,37.69,77012.14,51.1,-0.5745,0.00016,24.87097]
[1777321914343,37.69,77011.1,51.1,-0.57467,0.00016,24.86859]
[1777321920378,37.69,77010.66,51.1,-0.57474,0.00016,24.86753]
[1777321923366,37.68,77013.35,51.1,-0.57431,0.00016,24.87361]
[1777321925015,37.68,77016.26,51.1,-0.57383,0.00016,24.88017]
[1777321925155,37.68,77016.26,51.1,-0.57383,0.00016,24.88017]
[1777321926018,37.68,77013.29,51.1,-0.57432,0.00016,24.87342]
[1777321931556,37.68,77011.49,51.1,-0.57462,0.00016,24.86925]
[1777321936590,37.68,77011.46,51.1,-0.57463,0.00016,24.86912]
[1777321941626,37.68,77010.65,51.1,-0.57477,0.00016,24.86721]
[1777321944784,37.67,77008.72,51.1,-0.57509,0.00016,24.86276]
[1777321945730,37.67,77008.14,51.1,-0.57519,0.00016,24.86142]
[1777321952703,37.67,77010.33,51.1,-0.57484,0.00016,24.86274]
[1777321957738,37.67,77008.98,51.1,-0.57507,0.00016,24.8596]
[1777321964787,37.67,77009.05,51.1,-0.57506,0.00016,24.85969]
[1777321970829,37.67,77009.65,51.1,-0.57497,0.00016,24.86101]
[1777321975864,37.66,77010.2,51.1,-0.57489,0.00016,24.86221]
[1777321980898,37.66,77010.32,51.1,-0.57487,0.00016,24.86243]
[1777321985933,37.66,77007.01,51.1,-0.57542,0.00016,24.8548]
[1777321992984,37.66,77007.21,51.1,-0.57539,0.00016,24.8552]
[1777321998019,37.66,77006.68,51.1,-0.57548,0.00016,24.85395]
[1777322003053,37.66,77007.02,51.1,-0.57542,0.00016,24.85471]
[1777322008089,37.66,77006.98,51.1,-0.57543,0.00016,24.8546]
[1777322011110,37.65,77002.27,51.1,-0.57622,0.00016,24.84007]
[1777322016145,37.65,77001.24,51.1,-0.57639,0.00016,24.83768]
[1777322021179,37.66,77003.12,51.1,-0.57608,0.00016,24.84206]
[1777322026214,37.66,77003.01,51.1,-0.57609,0.00016,24.84181]
[1777322031250,37.66,77002.53,51.1,-0.57617,0.00016,24.8407]
[1777322037291,37.66,77001.96,51.1,-0.57627,0.00016,24.83938]
[1777322043333,37.66,77002.4,51.1,-0.57619,0.00016,24.84041]
[1777322048369,37.66,77003.6,51.1,-0.576,0.00016,24.8432]
[1777322053403,37.66,77007.38,51.1,-0.57538,0.00016,24.85192]
[1777322058438,37.66,77007.04,51.1,-0.57543,0.00016,24.85111]
[1777322063474,37.65,77006.49,51.1,-0.57553,0.00016,24.84982]
[1777322068509,37.65,77006.54,51.1,-0.57552,0.00016,24.8499]
[1777322073544,37.65,77007.52,51.1,-0.57538,0.00016,24.84849]
[1777322078578,37.65,77007.94,51.1,-0.57531,0.00016,24.84942]
[1777322080105,37.65,77007.4,51.1,-0.5754,0.00016,24.84817]
[1777322081043,37.65,77007.77,51.1,-0.57534,0.00016,24.84901]
[1777322086635,37.65,77007.49,51.1,-0.57539,0.00016,24.84833]
[1777322091669,37.65,77009.32,51.1,-0.57509,0.00016,24.8525]
[1777322096707,37.65,77010.65,51.1,-0.57488,0.00016,24.8555]
[1777322101742,37.64,77010.91,51.1,-0.57484,0.00016,24.85606]
[1777322106777,37.64,77009.89,51.1,-0.57501,0.00016,24.85368]
[1777322111812,37.64,77009.8,51.1,-0.57503,0.00016,24.85343]
[1777322116849,37.64,77009.62,51.1,-0.57506,0.00016,24.85298]
[1777322122897,37.64,77009.59,51.1,-0.57507,0.00016,24.85286]
[1777322127932,37.64,77009.68,51.1,-0.57506,0.00016,24.85303]
[1777322132967,37.64,77009.92,51.1,-0.57503,0.00016,24.84991]
[1777322138002,37.63,77009.7,51.1,-0.57507,0.00016,24.84936]
[1777322143037,37.63,77010.1,51.1,-0.57501,0.00016,24.85023]
[1777322148072,37.63,77013.02,51.1,-0.57453,0.00016,24.85686]
[1777322154114,37.63,77012.8,51.1,-0.57458,0.00016,24.8563]
[1777322159149,37.63,77012.19,51.1,-0.57468,0.00016,24.85485]
[1777322164184,37.62,77012.46,51.1,-0.57464,0.00016,24.85542]
[1777322169219,37.62,77012.5,51.1,-0.57464,0.00016,24.85547]
[1777322174254,37.62,77012.43,51.1,-0.57465,0.00016,24.85526]
[1777322179075,37.62,77012.32,51.1,-0.57467,0.00016,24.85498]
[1777322182250,37.62,77015.25,51.1,-0.57419,0.00016,24.86162]
[1777322187346,37.62,77012.59,51.1,-0.57464,0.00016,24.85549]
[1777322192381,37.61,77009.31,51.1,-0.57519,0.00016,24.8443]
[1777322198424,37.61,77009.15,51.1,-0.57522,0.00016,24.84389]
[1777322205473,37.61,77008.71,51.1,-0.5753,0.00016,24.84284]
[1777322210508,37.61,77008.31,51.1,-0.57537,0.00016,24.8419]
[1777322215542,37.61,77008.76,51.1,-0.57529,0.00016,24.84292]
[1777322222592,37.61,77007.15,51.1,-0.57556,0.00016,24.8392]
[1777322227627,37.61,77004.49,51.1,-0.57599,0.00016,24.83306]
[1777322232662,37.61,77004.76,51.1,-0.57595,0.00016,24.8337]
[1777322234675,37.61,77009.5,51.1,-0.57517,0.00016,24.84464]
[1777322237194,37.61,77010.97,51.1,-0.57493,0.00016,24.848]
[1777322237242,37.61,77010.97,51.1,-0.57493,0.00016,24.848]
[1777322237344,37.61,77010.97,51.1,-0.57493,0.00016,24.848]
[1777322237727,37.61,77010.97,51.1,-0.57493,0.00016,24.848]
[1777322238137,37.61,77010.97,51.1,-0.57493,0.00016,24.848]
[1777322237807,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238224,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238466,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238568,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238678,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238720,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238934,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322239001,37.61,77034.66,51.1,-0.57103,0.00016,24.9011]
[1777322238723,37.61,77051.75,51.1,-0.56822,0.00016,24.93795]
[1777322239711,37.61,77056.85,51.1,-0.56738,0.00016,24.94871]
[1777322240376,37.61,77056.85,51.1,-0.56738,0.00016,24.94871]
[1777322240397,37.61,77056.85,51.1,-0.56738,0.00016,24.94871]
[1777322240898,37.61,77056.85,51.1,-0.56738,0.00016,24.94871]
[1777322240927,37.61,77054.79,51.1,-0.56772,0.00016,24.94438]
[1777322244644,37.61,77053.68,51.1,-0.5679,0.00016,24.94203]
[1777322249783,37.61,77055.67,51.1,-0.56757,0.00016,24.9462]
[1777322250891,37.61,77055.67,51.1,-0.56757,0.00016,24.9462]
[1777322253811,37.61,77050.18,51.1,-0.56849,0.00016,24.93094]
[1777322258846,37.61,77047.67,51.1,-0.56891,0.00016,24.92558]
[1777322259116,37.61,77047.67,51.1,-0.56891,0.00016,24.92558]
[1777322263026,37.61,77047.34,51.1,-0.56896,0.00016,24.92488]
[1777322269275,37.61,77046.47,51.1,-0.5691,0.00016,24.92302]
[1777322269923,37.61,77041.18,51.1,-0.56998,0.00016,24.91163]
[1777322271412,37.61,77040.1,51.1,-0.57015,0.00016,24.90929]
[1777322275644,37.61,77036.26,51.1,-0.57078,0.00016,24.90096]
[1777322277647,37.61,77036.19,51.1,-0.57079,0.00016,24.90083]
[1777322279651,37.61,77036.34,51.1,-0.57077,0.00016,24.90117]
[1777322281156,37.61,77036.34,51.1,-0.57077,0.00016,24.90118]
[1777322286775,37.61,77035.51,51.1,-0.5709,0.00016,24.89942]
[1777322287664,37.61,77035.49,51.1,-0.5709,0.00016,24.89938]
[1777322287734,37.61,77035.49,51.1,-0.5709,0.00016,24.89938]
[1777322288058,37.61,77033.26,51.1,-0.57127,0.00016,24.8945]
[1777322293094,37.6,77032.56,51.1,-0.57141,0.00016,24.89269]
[1777322298177,37.59,77032.05,51.1,-0.57151,0.00016,24.89134]
[1777322298866,37.59,77032.05,51.1,-0.57151,0.00016,24.89134]
[1777322298879,37.59,77032.47,51.1,-0.57145,0.00016,24.89216]
[1777322300181,37.59,77029.08,51.1,-0.57201,0.00016,24.88467]
[1777322304183,37.59,77029.49,51.1,-0.57193,0.00016,24.88564]
[1777322310213,37.6,77027.34,51.1,-0.57228,0.00016,24.88098]
[1777322315248,37.6,77027.14,51.1,-0.57232,0.00016,24.87699]
[1777322320283,37.6,77027.51,51.1,-0.57225,0.00016,24.8779]
[1777322325319,37.61,77026.98,51.1,-0.57233,0.00016,24.8768]
[1777322330354,37.61,77027.12,51.1,-0.5723,0.00016,24.87719]
[1777322335389,37.61,77026.84,51.1,-0.57234,0.00016,24.87665]
[1777322341430,37.62,77026.97,51.1,-0.57231,0.00016,24.87703]
[1777322346465,37.62,77027.3,51.1,-0.57225,0.00016,24.87784]
[1777322351500,37.62,77027.61,51.1,-0.57219,0.00016,24.8786]
[1777322358549,37.63,77027.43,51.1,-0.57221,0.00016,24.8783]
[1777322360859,37.63,77027.32,51.1,-0.57223,0.00016,24.87807]
[1777322360948,37.63,77027.38,51.1,-0.57222,0.00016,24.87822]
[1777322361260,37.63,77027.38,51.1,-0.57222,0.00016,24.87822]
[1777322361570,37.63,77032.21,51.1,-0.57142,0.00016,24.88891]
[1777322366606,37.63,77032.96,51.1,-0.57129,0.00016,24.89061]
[1777322370960,37.63,77032.1,51.1,-0.57143,0.00016,24.88874]
[1777322371062,37.63,77031.85,51.1,-0.57148,0.00016,24.88457]
[1777322373240,37.63,77031.62,51.1,-0.57152,0.00016,24.88409]
[1777322385739,37.64,77030.83,51.1,-0.57164,0.00016,24.88249]
[1777322387793,37.64,77031.03,51.1,-0.5716,0.00016,24.88294]
[1777322393795,37.64,77027.45,51.1,-0.57218,0.00016,24.87511]
[1777322394315,37.64,77027.45,51.1,-0.57218,0.00016,24.87511]
[1777322394803,37.64,77016.61,51.1,-0.57396,0.00016,24.85082]
[1777322396818,37.64,77009.61,51.1,-0.57511,0.00016,24.8349]
[1777322399644,37.65,77009.0,51.1,-0.57521,0.00016,24.83355]
[1777322402860,37.65,77004.37,51.1,-0.57596,0.00016,24.82299]
[1777322407895,37.66,77002.39,51.1,-0.57627,0.00016,24.81856]
[1777322412932,37.66,77002.3,51.1,-0.57627,0.00016,24.81852]
[1777322418974,37.67,77002.39,51.1,-0.57624,0.00016,24.81893]
[1777322419896,37.67,77002.39,51.1,-0.57624,0.00016,24.81893]
[1777322419902,37.67,77002.39,51.1,-0.57624,0.00016,24.81893]
[1777322419958,37.67,77002.39,51.1,-0.57624,0.00016,24.81893]
[1777322419991,37.67,77002.39,51.1,-0.57624,0.00016,24.81893]
[1777322421064,37.67,77000.49,51.1,-0.57655,0.00016,24.81455]
[1777322421104,37.67,76992.03,51.1,-0.57793,0.00016,24.79473]
[1777322427031,37.67,76992.91,51.1,-0.57779,0.00016,24.79684]
[1777322430052,37.67,76987.72,51.1,-0.57864,0.00016,24.78444]
[1777322432234,37.67,76982.38,51.1,-0.57954,0.00016,24.76795]
[1777322434079,37.66,76975.17,51.1,-0.58072,0.00016,24.75044]
[1777322434546,37.66,76975.17,51.1,-0.58072,0.00016,24.75044]
[1777322435087,37.66,76973.38,51.1,-0.58102,0.00016,24.74605]
[1777322438452,37.66,76970.01,51.1,-0.58159,0.00016,24.73759]
[1777322438459,37.66,76970.01,51.1,-0.58159,0.00016,24.73759]
[1777322439035,37.66,76970.01,51.1,-0.58159,0.00016,24.73759]
[1777322439115,37.66,76965.01,51.1,-0.58241,0.00016,24.72518]
[1777322440122,37.65,76959.45,51.1,-0.58332,0.00016,24.71132]
[1777322443610,37.65,76959.13,51.1,-0.58339,0.00016,24.71024]
[1777322444463,37.65,76959.37,51.1,-0.58336,0.00016,24.71084]
[1777322449821,37.64,76957.55,51.1,-0.58366,0.00016,24.70618]
[1777322451124,37.64,76957.65,51.1,-0.58364,0.00016,24.70642]
[1777322453215,37.64,76963.69,51.1,-0.58266,0.00016,24.7215]
[1777322453755,37.64,76963.69,51.1,-0.58266,0.00016,24.7215]
[1777322454222,37.64,76966.17,51.1,-0.58225,0.00016,24.72764]
[1777322459257,37.63,76965.21,51.1,-0.58244,0.00016,24.72489]
[1777322465299,37.62,76966.09,51.1,-0.58233,0.00016,24.72664]
[1777322471341,37.61,76966.27,51.1,-0.58233,0.00016,24.72666]
[1777322476376,37.59,76966.06,51.1,-0.58239,0.00016,24.72579]
[1777322481411,37.58,76965.44,51.1,-0.58252,0.00016,24.72383]
[1777322486446,37.57,76966.31,51.1,-0.58241,0.00016,24.72565]
[1777322491481,37.56,76966.44,51.1,-0.58242,0.00016,24.72198]
[1777322496516,37.55,76962.8,51.1,-0.58305,0.00016,24.71256]
[1777322502060,37.54,76963.93,51.1,-0.58288,0.00016,24.7151]
[1777322502145,37.54,76963.4,51.1,-0.58298,0.00016,24.7137]
[1777322504572,37.54,76967.51,51.1,-0.5823,0.00016,24.72391]
[1777322509607,37.54,76974.62,51.1,-0.58114,0.00016,24.7414]
[1777322514646,37.53,76975.95,51.1,-0.58093,0.00016,24.74457]
[1777322519681,37.53,76972.97,51.1,-0.58142,0.00016,24.73717]
[1777322524716,37.53,76972.75,51.1,-0.58147,0.00016,24.73656]
[1777322531765,37.53,76973.54,51.1,-0.58134,0.00016,24.7384]
[1777322537807,37.52,76973.2,51.1,-0.58141,0.00016,24.73749]
[1777322542841,37.52,76973.26,51.1,-0.5814,0.00016,24.73757]
[1777322547877,37.52,76973.03,51.1,-0.58144,0.00016,24.73694]
[1777322551836,37.52,76973.47,51.1,-0.58137,0.00016,24.73799]
[1777322557032,37.52,76976.66,51.1,-0.58087,0.00016,24.7421]
[1777322561981,37.51,76981.34,51.1,-0.58011,0.00016,24.75341]
[1777322567016,37.51,76983.7,51.1,-0.57971,0.00016,24.75917]
[1777322572051,37.52,76987.34,51.1,-0.5791,0.00016,24.76808]
[1777322577086,37.52,76990.28,51.1,-0.57861,0.00016,24.77523]
[1777322582121,37.53,76992.71,51.1,-0.5782,0.00016,24.78112]
[1777322589170,37.53,76994.79,51.1,-0.57785,0.00016,24.78617]
[1777322594205,37.53,76998.17,51.1,-0.57729,0.00016,24.79423]
[1777322599240,37.53,77001.51,51.1,-0.57673,0.00016,24.80215]
[1777322603924,37.54,77001.52,51.1,-0.57673,0.00016,24.80223]
[1777322609310,37.54,77004.05,51.1,-0.5763,0.00016,24.80827]
[1777322610317,37.54,77008.95,51.1,-0.57549,0.00016,24.81965]
[1777322612536,37.54,77009.25,51.1,-0.57545,0.00016,24.81673]
[1777322618374,37.54,77008.68,51.1,-0.57554,0.00016,24.81548]
[1777322621395,37.55,77002.19,51.1,-0.57661,0.00016,24.80043]
[1777322622402,37.55,76997.93,51.1,-0.57731,0.00016,24.79044]
[1777322628444,37.55,76997.67,51.1,-0.57734,0.00016,24.78994]
[1777322633479,37.55,76998.58,51.1,-0.57719,0.00016,24.79215]
[1777322640528,37.56,76997.57,51.1,-0.57735,0.00016,24.78986]
[1777322644386,37.56,76991.33,51.1,-0.57837,0.00016,24.77514]
[1777322649591,37.56,76992.13,51.1,-0.57823,0.00016,24.77716]
[1777322654631,37.56,76990.82,51.1,-0.57844,0.00016,24.77411]
[1777322659666,37.56,76991.95,51.1,-0.57825,0.00016,24.77678]
[1777322664701,37.56,76991.6,51.1,-0.57831,0.00016,24.77595]
[1777322669736,37.57,76990.97,51.1,-0.57841,0.00016,24.77455]
[1777322674770,37.57,76990.01,51.1,-0.57858,0.00016,24.76861]
[1777322676776,37.57,76990.95,51.1,-0.57842,0.00016,24.77085]
[1777322681821,37.57,76989.97,51.1,-0.57859,0.00016,24.76849]
[1777322684713,37.56,76989.92,51.1,-0.57859,0.00016,24.76837]
[1777322685662,37.56,76989.92,51.1,-0.57859,0.00016,24.76837]
[1777322690884,37.56,76990.61,51.1,-0.57849,0.00016,24.76992]
[1777322696059,37.56,76990.12,51.1,-0.57857,0.00016,24.76868]
[1777322696707,37.56,76990.17,51.1,-0.57857,0.00016,24.76879]
[1777322697768,37.56,76990.08,51.1,-0.57858,0.00016,24.76855]
[1777322702967,37.56,76993.62,51.1,-0.57801,0.00016,24.77692]
[1777322708005,37.56,76993.57,51.1,-0.57801,0.00016,24.77689]
[1777322713038,37.56,76993.36,51.1,-0.57803,0.00016,24.77647]
[1777322715052,37.56,76988.33,51.1,-0.57886,0.00016,24.76452]
[1777322716152,37.56,76988.33,51.1,-0.57886,0.00016,24.76452]
[1777322716237,37.56,76977.86,51.1,-0.58058,0.00016,24.73921]
[1777322722100,37.56,76977.34,51.1,-0.58067,0.00016,24.73785]
[1777322727135,37.56,76977.67,51.1,-0.58063,0.00016,24.73857]
[1777322732171,37.55,76978.4,51.1,-0.58053,0.00016,24.73662]
[1777322733177,37.55,76984.12,51.1,-0.57959,0.00016,24.75047]
[1777322738213,37.55,76983.85,51.1,-0.57964,0.00016,24.74969]
[1777322744255,37.55,76982.96,51.1,-0.5798,0.00016,24.7474]
[1777322749289,37.54,76982.48,51.1,-0.57989,0.00016,24.74612]
[1777322752334,37.54,76981.66,51.1,-0.58003,0.00016,24.74409]
[1777322752777,37.54,76980.5,51.1,-0.58022,0.00016,24.74125]
[1777322755269,37.54,76980.25,51.1,-0.58026,0.00016,24.74061]
[1777322760229,37.53,76978.34,51.1,-0.58058,0.00016,24.73585]
[1777322760346,37.53,76978.34,51.1,-0.58058,0.00016,24.73585]
[1777322760528,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322760677,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322760905,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322760927,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322761181,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322761254,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322761331,37.53,76973.43,51.1,-0.58139,0.00016,24.72381]
[1777322761378,37.53,76953.31,51.1,-0.5847,0.00016,24.67347]
[1777322761857,37.53,76953.31,51.1,-0.5847,0.00016,24.67347]
[1777322762385,37.53,76947.3,51.1,-0.58569,0.00016,24.65812]
[1777322767420,37.54,76940.2,51.1,-0.58685,0.00016,24.63986]
[1777322771448,37.54,76944.49,51.1,-0.58614,0.00016,24.65104]
[1777322773462,37.54,76949.21,51.1,-0.58536,0.00016,24.66319]
[1777322774186,37.54,76949.21,51.1,-0.58536,0.00016,24.66319]
[1777322775993,37.54,76949.15,51.1,-0.58537,0.00016,24.66305]
[1777322781519,37.54,76949.69,51.1,-0.58527,0.00016,24.66453]
[1777322786554,37.54,76949.03,51.1,-0.58538,0.00016,24.66288]
[1777322791589,37.54,76950.1,51.1,-0.58521,0.00016,24.662]
[1777322794540,37.54,76949.39,51.1,-0.58533,0.00016,24.66019]
[1777322794559,37.54,76949.39,51.1,-0.58533,0.00016,24.66019]
[1777322794619,37.54,76949.42,51.1,-0.58532,0.00016,24.66028]
[1777322796331,37.54,76949.42,51.1,-0.58532,0.00016,24.66028]
[1777322796432,37.54,76953.17,51.1,-0.58471,0.00016,24.66985]
[1777322799895,37.55,76950.58,51.1,-0.58513,0.00016,24.66326]
[1777322805686,37.55,76946.86,51.1,-0.58574,0.00016,24.65379]
[1777322809344,37.55,76947.67,51.1,-0.5856,0.00016,24.6559]
[1777322809503,37.55,76947.67,51.1,-0.5856,0.00016,24.6559]
[1777322815759,37.55,76947.41,51.1,-0.58564,0.00016,24.6553]
[1777322820794,37.55,76946.48,51.1,-0.58579,0.00016,24.65294]
[1777322825828,37.55,76947.41,51.1,-0.58564,0.00016,24.65536]
[1777322830864,37.55,76947.33,51.1,-0.58565,0.00016,24.65519]
[1777322835899,37.55,76943.71,51.1,-0.58624,0.00016,24.64592]
[1777322840934,37.55,76946.36,51.1,-0.5858,0.00016,24.65278]
[1777322845969,37.56,76946.12,51.1,-0.58584,0.00016,24.65219]
[1777322851004,37.56,76946.77,51.1,-0.58574,0.00016,24.65024]
[1777322856040,37.56,76948.54,51.1,-0.58545,0.00016,24.65482]
[1777322859204,37.56,76948.82,51.1,-0.5854,0.00016,24.65555]
[1777322861074,37.56,76956.17,51.1,-0.58419,0.00016,24.67427]
[1777322864096,37.56,76961.04,51.1,-0.5834,0.00016,24.68651]
[1777322869130,37.56,76959.99,51.1,-0.58357,0.00016,24.68383]
[1777322874166,37.56,76958.42,51.1,-0.58383,0.00016,24.67984]
[1777322876307,37.55,76958.49,51.1,-0.58382,0.00016,24.68001]
[1777322882222,37.55,76959.56,51.1,-0.58365,0.00016,24.68265]
[1777322887257,37.55,76959.07,51.1,-0.58373,0.00016,24.68138]
[1777322892292,37.55,76959.37,51.1,-0.58369,0.00016,24.68211]
[1777322897327,37.55,76959.71,51.1,-0.58363,0.00016,24.68293]
[1777322902362,37.55,76959.28,51.1,-0.58371,0.00016,24.68182]
[1777322907396,37.55,76960.31,51.1,-0.58354,0.00016,24.68439]
[1777322912432,37.55,76960.78,51.1,-0.58348,0.00016,24.68189]
[1777322917467,37.55,76959.64,51.1,-0.58366,0.00016,24.679]
[1777322922502,37.55,76960.01,51.1,-0.58361,0.00016,24.67992]
[1777322926703,37.55,76958.44,51.1,-0.58386,0.00016,24.67596]
[1777322936600,37.55,76958.9,51.1,-0.58378,0.00016,24.67729]
[1777322941634,37.55,76959.03,51.1,-0.58375,0.00016,24.67771]
[1777322946670,37.56,76959.17,51.1,-0.58372,0.00016,24.67816]
[1777322951704,37.56,76959.76,51.1,-0.58361,0.00016,24.67974]
[1777322957201,37.56,76959.68,51.1,-0.58362,0.00016,24.67962]
[1777322964186,37.56,76959.68,51.1,-0.58362,0.00016,24.67966]
[1777322964796,37.57,76966.22,51.1,-0.58253,0.00016,24.69614]
[1777322969830,37.57,76969.08,51.1,-0.58205,0.00016,24.70337]
[1777322975873,37.58,76968.37,51.1,-0.58217,0.00016,24.69817]
[1777322981915,37.58,76969.96,51.1,-0.58189,0.00016,24.70227]
[1777322986950,37.59,76969.82,51.1,-0.5819,0.00016,24.70207]
[1777322989971,37.59,76962.61,51.1,-0.58308,0.00016,24.68425]
[1777322996013,37.59,76961.57,51.1,-0.58324,0.00016,24.68175]
[1777323000118,37.6,76961.33,51.1,-0.58328,0.00016,24.68119]
[1777323006084,37.6,76961.74,51.1,-0.5832,0.00016,24.68233]
[1777323011119,37.6,76960.93,51.1,-0.58333,0.00016,24.68038]
[1777323016154,37.6,76961.47,51.1,-0.58324,0.00016,24.68181]
[1777323021189,37.61,76961.87,51.1,-0.58317,0.00016,24.68289]
[1777323026223,37.61,76961.12,51.1,-0.58328,0.00016,24.68108]
[1777323031260,37.61,76961.59,51.1,-0.58321,0.00016,24.67868]
[1777323040322,37.61,76960.76,51.1,-0.58334,0.00016,24.67673]
[1777323045357,37.62,76961.01,51.1,-0.5833,0.00016,24.67742]
[1777323050392,37.62,76960.87,51.1,-0.58331,0.00016,24.67714]
[1777323054917,37.62,76961.12,51.1,-0.58327,0.00016,24.67782]
[1777323060461,37.62,76965.19,51.1,-0.58259,0.00016,24.68808]
[1777323065497,37.63,76964.96,51.1,-0.58262,0.00016,24.68761]
[1777323070532,37.63,76964.82,51.1,-0.58264,0.00016,24.68736]
[1777323075567,37.63,76965.05,51.1,-0.58259,0.00016,24.68803]
[1777323080601,37.64,76964.31,51.1,-0.58271,0.00016,24.68629]
[1777323085636,37.64,76965.36,51.1,-0.58253,0.00016,24.68899]
[1777323091353,37.64,76965.37,51.1,-0.58252,0.00016,24.68912]
[1777323097721,37.65,76965.19,51.1,-0.58255,0.00016,24.68517]
[1777323104770,37.65,76965.25,51.1,-0.58253,0.00016,24.68546]
[1777323111819,37.65,76965.14,51.1,-0.58254,0.00016,24.68532]
[1777323116859,37.66,76964.61,51.1,-0.58262,0.00016,24.68409]
[1777323120199,37.66,76965.03,51.1,-0.58254,0.00016,24.68518]
[1777323121149,37.66,76967.32,51.1,-0.58217,0.00016,24.69087]
[1777323121889,37.66,76967.5,51.1,-0.58214,0.00016,24.69133]
[1777323126923,37.66,76968.87,51.1,-0.58192,0.00016,24.69464]
[1777323131621,37.66,76968.69,51.1,-0.58195,0.00016,24.69415]
[1777323131722,37.65,76968.72,51.1,-0.58195,0.00016,24.69419]
[1777323137234,37.65,76972.21,51.1,-0.58138,0.00016,24.7027]
[1777323139255,37.65,76972.57,51.1,-0.58133,0.00016,24.70354]
[1777323145051,37.65,76976.13,51.1,-0.58075,0.00016,24.71209]
[1777323149079,37.64,76980.47,51.1,-0.58005,0.00016,24.72255]
[1777323154114,37.65,76983.35,51.1,-0.57958,0.00016,24.72595]
[1777323159149,37.65,76985.25,51.1,-0.57926,0.00016,24.7306]
[1777323164986,37.65,76983.85,51.1,-0.57949,0.00016,24.72721]
[1777323164997,37.65,76983.8,51.1,-0.5795,0.00016,24.72706]
[1777323170226,37.64,76981.19,51.1,-0.57994,0.00016,24.7206]
[1777323175261,37.64,76975.89,51.1,-0.58082,0.00016,24.7076]
[1777323180296,37.63,76976.48,51.1,-0.58074,0.00016,24.70894]
[1777323184324,37.63,76981.81,51.1,-0.57987,0.00016,24.72178]
[1777323189360,37.63,76981.66,51.1,-0.5799,0.00016,24.72129]
[1777323194394,37.62,76981.39,51.1,-0.57996,0.00016,24.72051]
[1777323199429,37.62,76982.7,51.1,-0.57975,0.00016,24.72355]
[1777323204464,37.62,76982.79,51.1,-0.57975,0.00016,24.72365]
[1777323209498,37.61,76982.59,51.1,-0.57979,0.00016,24.72304]
[1777323214534,37.61,76982.34,51.1,-0.57985,0.00016,24.71867]
[1777323221582,37.6,76982.58,51.1,-0.57982,0.00016,24.71909]
[1777323226618,37.6,76983.76,51.1,-0.57964,0.00016,24.72182]
[1777323229639,37.6,76989.05,51.1,-0.57877,0.00016,24.73454]
[1777323234673,37.6,76990.02,51.1,-0.5786,0.00016,24.73695]
[1777323239709,37.61,76990.94,51.1,-0.57844,0.00016,24.73923]
[1777323244743,37.61,76991.32,51.1,-0.57837,0.00016,24.74022]
[1777323246758,37.61,76986.28,51.1,-0.5792,0.00016,24.72822]
[1777323248772,37.61,76981.88,51.1,-0.57993,0.00016,24.71758]
[1777323250791,37.61,76981.84,51.1,-0.57993,0.00016,24.71746]
[1777323250884,37.61,76977.44,51.1,-0.58066,0.00016,24.70676]
[1777323255821,37.61,76973.19,51.1,-0.58136,0.00016,24.69631]
[1777323265224,37.6,76973.41,51.1,-0.58133,0.00016,24.6968]
[1777323265890,37.6,76968.88,51.1,-0.58208,0.00016,24.68557]
[1777323270842,37.6,76967.76,51.1,-0.58226,0.00016,24.68277]
[1777323273947,37.6,76960.31,51.1,-0.5835,0.00016,24.66051]
[1777323278982,37.6,76960.7,51.1,-0.58344,0.00016,24.66149]
[1777323281505,37.6,76960.77,51.1,-0.58343,0.00016,24.66166]
[1777323282003,37.6,76960.65,51.1,-0.58345,0.00016,24.66136]
[1777323287040,37.6,76961.45,51.1,-0.58332,0.00016,24.66335]
[1777323288628,37.6,76960.75,51.1,-0.58343,0.00016,24.66159]
[1777323288682,37.6,76960.75,51.1,-0.58343,0.00016,24.66159]
[1777323289055,37.6,76955.16,51.1,-0.58435,0.00016,24.64751]
[1777323290062,37.6,76949.82,51.1,-0.58523,0.00016,24.63396]
[1777323293181,37.6,76950.27,51.1,-0.58515,0.00016,24.63513]
[1777323298350,37.6,76956.01,51.1,-0.58421,0.00016,24.64972]
[1777323298437,37.6,76956.01,51.1,-0.58421,0.00016,24.64972]
[1777323301353,37.6,76958.75,51.1,-0.58376,0.00016,24.65663]
[1777323301380,37.6,76962.13,51.1,-0.5832,0.00016,24.6651]
[1777323307182,37.6,76964.56,51.1,-0.58281,0.00016,24.67113]
[1777323312216,37.6,76965.23,51.1,-0.5827,0.00016,24.67276]
[1777323317251,37.6,76965.45,51.1,-0.58267,0.00016,24.67326]
[1777323322492,37.6,76965.57,51.1,-0.58265,0.00016,24.67352]
[1777323323638,37.6,76965.74,51.1,-0.58262,0.00016,24.67394]
[1777323324137,37.6,76965.74,51.1,-0.58262,0.00016,24.67394]
[1777323324153,37.6,76965.74,51.1,-0.58262,0.00016,24.67393]
[1777323324207,37.6,76965.74,51.1,-0.58262,0.00016,24.67393]
[1777323324453,37.6,76965.74,51.1,-0.58262,0.00016,24.67393]
[1777323324806,37.6,76965.74,51.1,-0.58262,0.00016,24.67393]
[1777323324827,37.6,76953.86,51.1,-0.58457,0.00016,24.64408]
[1777323325308,37.6,76947.97,51.1,-0.58554,0.00016,24.62908]
[1777323330536,37.6,76946.83,51.1,-0.58572,0.00016,24.62621]
[1777323331424,37.6,76946.83,51.1,-0.58572,0.00016,24.62622]
[1777323331497,37.6,76946.83,51.1,-0.58572,0.00016,24.62622]
[1777323331827,37.6,76946.83,51.1,-0.58572,0.00016,24.62622]
[1777323331841,37.6,76946.83,51.1,-0.58572,0.00016,24.62622]
[1777323333402,37.6,76946.83,51.1,-0.58573,0.00016,24.62259]
[1777323335379,37.6,76954.26,51.1,-0.58451,0.00016,24.64156]
[1777323340412,37.6,76955.98,51.1,-0.58423,0.00016,24.64597]
[1777323346455,37.6,76955.35,51.1,-0.58432,0.00016,24.64447]
[1777323351490,37.61,76955.52,51.1,-0.58429,0.00016,24.64497]
[1777323356526,37.61,76955.39,51.1,-0.58431,0.00016,24.64471]
[1777323361560,37.61,76956.43,51.1,-0.58413,0.00016,24.64742]
[1777323365864,37.61,76956.63,51.1,-0.58409,0.00016,24.64797]
[1777323371630,37.61,76956.52,51.1,-0.5841,0.00016,24.64782]
[1777323377671,37.62,76957.09,51.1,-0.584,0.00016,24.64936]
[1777323382706,37.62,76958.77,51.1,-0.58372,0.00016,24.65369]
[1777323387742,37.62,76962.11,51.1,-0.58316,0.00016,24.66217]
[1777323394792,37.63,76961.92,51.1,-0.58319,0.00016,24.65823]
[1777323398484,37.63,76963.51,51.1,-0.58292,0.00016,24.66228]
[1777323398487,37.63,76963.51,51.1,-0.58292,0.00016,24.66228]
[1777323398821,37.63,76969.21,51.1,-0.58199,0.00016,24.67645]
[1777323401842,37.63,76973.88,51.1,-0.58122,0.00016,24.68787]
[1777323407140,37.63,76975.74,51.1,-0.58093,0.00016,24.69232]
[1777323416948,37.62,76978.44,51.1,-0.5805,0.00016,24.69862]
[1777323421983,37.62,76978.83,51.1,-0.58045,0.00016,24.69945]
[1777323427018,37.61,76978.04,51.1,-0.58059,0.00016,24.69741]
[1777323432053,37.61,76978.06,51.1,-0.58059,0.00016,24.69736]
[1777323437087,37.61,76977.6,51.1,-0.58068,0.00016,24.69613]
[1777323443129,37.6,76977.82,51.1,-0.58065,0.00016,24.69654]
[1777323450139,37.6,76977.82,51.1,-0.58065,0.00016,24.69652]
[1777323452193,37.6,76982.68,51.1,-0.57988,0.00016,24.70451]
[1777323453068,37.6,76982.68,51.1,-0.57988,0.00016,24.70451]
[1777323461347,37.59,76983.29,51.1,-0.57978,0.00016,24.70589]
[1777323461357,37.59,76983.29,51.1,-0.57978,0.00016,24.70589]
[1777323467298,37.58,76982.59,51.1,-0.57992,0.00016,24.70395]
[1777323473339,37.58,76982.93,51.1,-0.57987,0.00016,24.70466]
[1777323478375,37.58,76984.92,51.1,-0.57955,0.00016,24.70936]
[1777323480717,37.58,76985.7,51.1,-0.57942,0.00016,24.71122]
[1777323481761,37.58,76985.67,51.1,-0.57943,0.00016,24.7111]
[1777323486962,37.57,76985.15,51.1,-0.57953,0.00016,24.70976]
[1777323487409,37.57,76985.15,51.1,-0.57953,0.00016,24.70972]
[1777323487440,37.57,76996.11,51.1,-0.57772,0.00016,24.7359]
[1777323489454,37.57,77000.24,51.1,-0.57704,0.00016,24.74566]
[1777323494489,37.57,77002.81,51.1,-0.57661,0.00016,24.75173]
[1777323498202,37.58,77002.53,51.1,-0.57666,0.00016,24.75109]
[1777323503555,37.58,77002.92,51.1,-0.57659,0.00016,24.75207]
[1777323508589,37.58,77004.6,51.1,-0.5763,0.00016,24.75603]
[1777323513625,37.58,77003.79,51.1,-0.57645,0.00016,24.75053]
[1777323519667,37.58,77005.82,51.1,-0.57611,0.00016,24.7553]
[1777323525709,37.58,77005.37,51.1,-0.57618,0.00016,24.75429]
[1777323529497,37.58,77005.33,51.1,-0.57619,0.00016,24.75421]
[1777323529780,37.58,77005.33,51.1,-0.57619,0.00016,24.75421]
[1777323531050,37.58,77005.33,51.1,-0.57619,0.00016,24.75422]
[1777323531156,37.58,77005.33,51.1,-0.57619,0.00016,24.75422]
[1777323531196,37.58,77005.33,51.1,-0.57619,0.00016,24.75422]
[1777323531329,37.58,77005.33,51.1,-0.57619,0.00016,24.75422]
[1777323531751,37.58,77001.14,51.1,-0.57687,0.00016,24.74446]
[1777323536785,37.59,76998.93,51.1,-0.57723,0.00016,24.73933]
[1777323542828,37.59,77001.8,51.1,-0.57676,0.00016,24.74614]
[1777323543835,37.59,76996.26,51.1,-0.57767,0.00016,24.73313]
[1777323548569,37.59,76993.68,51.1,-0.5781,0.00016,24.72691]
[1777323553841,37.59,76996.78,51.1,-0.57759,0.00016,24.73428]
[1777323558942,37.59,76996.77,51.1,-0.57758,0.00016,24.73436]
[1777323563977,37.59,76993.18,51.1,-0.57817,0.00016,24.72595]
[1777323564984,37.59,76988.76,51.1,-0.57889,0.00016,24.71544]
[1777323570242,37.6,76987.17,51.1,-0.57915,0.00016,24.71173]
[1777323575947,37.59,76988.91,51.1,-0.57888,0.00016,24.71215]
[1777323581521,37.59,76989.09,51.1,-0.57886,0.00016,24.71242]
[1777323587138,37.58,76989.64,51.1,-0.57879,0.00016,24.71356]
[1777323591794,37.58,76987.27,51.1,-0.57918,0.00016,24.70782]
[1777323591816,37.58,76987.27,51.1,-0.57918,0.00016,24.70782]
[1777323592873,37.58,76983.39,51.1,-0.57982,0.00016,24.69843]
[1777323594643,37.58,76980.7,51.1,-0.58027,0.00016,24.69188]
[1777323594847,37.58,76980.7,51.1,-0.58027,0.00016,24.69188]
[1777323594858,37.58,76980.7,51.1,-0.58027,0.00016,24.69188]
[1777323595088,37.58,76980.7,51.1,-0.58027,0.00016,24.69188]
[1777323595194,37.58,76972.16,51.1,-0.58168,0.00016,24.67098]
[1777323596201,37.58,76966.18,51.1,-0.58266,0.00016,24.65616]
[1777323600264,37.58,76964.57,51.1,-0.58293,0.00016,24.65215]
[1777323600359,37.58,76964.25,51.1,-0.58298,0.00016,24.65135]
[1777323600745,37.58,76964.25,51.1,-0.58298,0.00016,24.65135]
[1777323601236,37.58,76955.74,51.1,-0.58438,0.00016,24.62988]
[1777323601785,37.58,76955.74,51.1,-0.58438,0.00016,24.62988]
[1777323605264,37.58,76948.21,51.1,-0.58562,0.00016,24.61075]
[1777323609293,37.58,76941.52,51.1,-0.58671,0.00016,24.59358]
[1777323610023,37.58,76941.52,51.1,-0.58671,0.00016,24.59358]
[1777323611147,37.58,76940.49,51.1,-0.58688,0.00016,24.59093]
[1777323618356,37.58,76939.42,51.1,-0.58705,0.00016,24.58816]
[1777323628427,37.58,76939.42,51.1,-0.58706,0.00016,24.58803]
[1777323633462,37.57,76939.26,51.1,-0.58711,0.00016,24.58389]
[1777323638497,37.57,76936.69,51.1,-0.58753,0.00016,24.57721]
[1777323645546,37.58,76936.5,51.1,-0.58754,0.00016,24.57692]
[1777323650707,37.58,76936.48,51.1,-0.58754,0.00016,24.5769]
[1777323652736,37.59,76936.48,51.1,-0.58753,0.00016,24.57708]
[1777323653689,37.59,76936.48,51.1,-0.58753,0.00016,24.5771]
[1777323661525,37.59,76933.89,51.1,-0.58794,0.00016,24.5705]
[1777323661718,37.59,76933.66,51.1,-0.58797,0.00016,24.56996]
[1777323661814,37.59,76927.6,51.1,-0.58897,0.00016,24.554]
[1777323662664,37.59,76922.75,51.1,-0.58976,0.00016,24.54113]
[1777323667746,37.59,76921.6,51.1,-0.58995,0.00016,24.53811]
[1777323672476,37.6,76920.12,51.1,-0.59018,0.00016,24.53425]
[1777323673640,37.6,76918.01,51.1,-0.59053,0.00016,24.52863]
[1777323679517,37.6,76916.38,51.1,-0.59079,0.00016,24.52423]
[1777323680155,37.6,76916.34,51.1,-0.5908,0.00016,24.52411]
[1777323680482,37.6,76910.77,51.1,-0.59171,0.00016,24.50905]
[1777323685828,37.6,76909.07,51.1,-0.59199,0.00016,24.50446]
[1777323687897,37.6,76909.05,51.1,-0.59199,0.00016,24.50441]
[1777323693884,37.6,76905.16,51.1,-0.59264,0.00016,24.49015]
[1777323696306,37.6,76904.91,51.1,-0.59268,0.00016,24.48947]
[1777323697912,37.6,76909.38,51.1,-0.59195,0.00016,24.50169]
[1777323702948,37.6,76909.31,51.1,-0.59196,0.00016,24.5015]
[1777323707983,37.6,76909.45,51.1,-0.59194,0.00016,24.50188]
[1777323711003,37.6,76916.5,51.1,-0.59078,0.00016,24.52095]
[1777323717048,37.6,76919.7,51.1,-0.59026,0.00016,24.52948]
[1777323722083,37.6,76917.14,51.1,-0.59069,0.00016,24.52255]
[1777323727117,37.6,76917.36,51.1,-0.59066,0.00016,24.52309]
[1777323735174,37.59,76917.55,51.1,-0.59063,0.00016,24.52354]
[1777323740208,37.59,76921.33,51.1,-0.59001,0.00016,24.53362]
[1777323745244,37.59,76922.13,51.1,-0.58989,0.00016,24.53569]
[1777323750278,37.59,76921.2,51.1,-0.59004,0.00016,24.53315]
[1777323755313,37.59,76920.74,51.1,-0.59014,0.00016,24.5282]
[1777323765383,37.59,76920.74,51.1,-0.59014,0.00016,24.52811]
[1777323775453,37.58,76920.74,51.1,-0.59015,0.00016,24.52803]
[1777323780491,37.58,76920.58,51.1,-0.59018,0.00016,24.52756]
[1777323789554,37.58,76920.64,51.1,-0.59017,0.00016,24.52766]
[1777323798618,37.58,76920.97,51.1,-0.59012,0.00016,24.52848]
[1777323803653,37.58,76920.97,51.1,-0.59012,0.00016,24.52844]
[1777323809547,37.58,76920.97,51.1,-0.59012,0.00016,24.52844]
[1777323815737,37.58,76922.93,51.1,-0.58982,0.00016,24.52991]
[1777323821779,37.57,76922.34,51.1,-0.58992,0.00016,24.52829]
[1777323827821,37.57,76920.92,51.1,-0.59016,0.00016,24.52446]
[1777323832856,37.57,76920.16,51.1,-0.59029,0.00016,24.5224]
[1777323837891,37.57,76916.7,51.1,-0.59085,0.00016,24.51309]
[1777323847960,37.57,76916.47,51.1,-0.59089,0.00016,24.51247]
[1777323853205,37.57,76916.68,51.1,-0.59086,0.00016,24.51304]
[1777323854002,37.57,76912.15,51.1,-0.5916,0.00016,24.50079]
[1777323859736,37.57,76909.92,51.1,-0.59196,0.00016,24.49475]
[1777323859788,37.57,76909.92,51.1,-0.59196,0.00016,24.49475]
[1777323860046,37.57,76907.47,51.1,-0.59236,0.00016,24.48808]
[1777323865085,37.58,76905.02,51.1,-0.59274,0.00016,24.48169]
[1777323875514,37.58,76907.5,51.1,-0.59233,0.00016,24.48851]
[1777323875524,37.58,76907.5,51.1,-0.59233,0.00016,24.48851]
[1777323875591,37.58,76907.5,51.1,-0.59235,0.00016,24.48489]
[1777323876507,37.58,76907.5,51.1,-0.59235,0.00016,24.48489]
[1777323882204,37.58,76915.27,51.1,-0.59107,0.00016,24.506]
[1777323890262,37.58,76912.49,51.1,-0.59153,0.00016,24.49845]
[1777323900333,37.58,76912.54,51.1,-0.59152,0.00016,24.49858]
[1777323902347,37.58,76967.43,51.1,-0.58251,0.00016,24.64115]
[1777323910830,37.58,76967.43,51.1,-0.58251,0.00016,24.64115]
[1777323910874,37.52,76967.43,51.1,-0.58266,0.00016,24.63918]
[1777323912970,37.52,76967.43,51.1,-0.58266,0.00016,24.63914]
[1777323915437,37.52,76910.07,51.1,-0.5921,0.00016,24.48926]
[1777323916445,37.52,76910.46,51.1,-0.59204,0.00016,24.49035]
[1777323921480,37.52,76913.62,51.1,-0.59151,0.00016,24.49907]
[1777323924501,37.52,76908.22,51.1,-0.59239,0.00016,24.48442]
[1777323925364,37.52,76908.22,51.1,-0.59239,0.00016,24.48442]
[1777323926515,37.52,76903.43,51.1,-0.59317,0.00016,24.47133]
[1777323927488,37.52,76903.43,51.1,-0.59317,0.00016,24.47133]
[1777323927496,37.52,76903.43,51.1,-0.59317,0.00016,24.47133]
[1777323927553,37.52,76903.43,51.1,-0.59317,0.00016,24.47133]
[1777323927557,37.53,76903.78,51.1,-0.59312,0.00016,24.47231]
[1777323927831,37.53,76903.78,51.1,-0.59312,0.00016,24.47231]
[1777323928528,37.53,76894.43,51.1,-0.59465,0.00016,24.44642]
[1777323929536,37.53,76889.15,51.1,-0.59551,0.00016,24.43166]
[1777323934571,37.52,76891.47,51.1,-0.59515,0.00016,24.4344]
[1777323937592,37.52,76886.24,51.1,-0.59601,0.00016,24.41961]
[1777323939224,37.52,76888.47,51.1,-0.59565,0.00016,24.42574]
[1777323939606,37.52,76878.46,51.1,-0.59729,0.00016,24.39731]
[1777323940624,37.52,76878.46,51.1,-0.59729,0.00016,24.39731]
[1777323940627,37.52,76878.46,51.1,-0.59729,0.00016,24.39731]
[1777323940954,37.52,76879.98,51.1,-0.59705,0.00016,24.40164]
[1777323946654,37.52,76881.39,51.1,-0.59682,0.00016,24.40558]
[1777323949103,37.52,76880.02,51.1,-0.59705,0.00016,24.40164]
[1777323951689,37.52,76873.26,51.1,-0.59816,0.00016,24.38222]
[1777323955174,37.51,76872.73,51.1,-0.59824,0.00016,24.38067]
[1777323959501,37.51,76874.93,51.1,-0.59789,0.00016,24.38696]
[1777323960308,37.51,76872.1,51.1,-0.59835,0.00016,24.37879]
[1777323965798,37.51,76873.58,51.1,-0.59811,0.00016,24.38297]
[1777323966806,37.51,76879.4,51.1,-0.59716,0.00016,24.39965]
[1777323969631,37.51,76877.56,51.1,-0.59747,0.00016,24.39435]
[1777323972847,37.51,76887.0,51.1,-0.59593,0.00016,24.4211]
[1777323975188,37.51,76890.06,51.1,-0.59543,0.00016,24.4297]
[1777323980904,37.5,76894.96,51.1,-0.59464,0.00016,24.44316]
[1777323987163,37.5,76895.33,51.1,-0.5946,0.00016,24.44398]
[1777323989160,37.49,76896.27,51.1,-0.59445,0.00016,24.44648]
[1777323989622,37.49,76896.27,51.1,-0.59445,0.00016,24.44648]
[1777323995006,37.5,76894.72,51.1,-0.59471,0.00016,24.43856]
[1777324003063,37.5,76895.32,51.1,-0.5946,0.00016,24.44045]
[1777324008098,37.5,76896.08,51.1,-0.59448,0.00016,24.44245]
[1777324013133,37.49,76895.21,51.1,-0.59464,0.00016,24.43982]
[1777324016759,37.49,76895.8,51.1,-0.59455,0.00016,24.44143]
[1777324016861,37.49,76895.8,51.1,-0.59455,0.00016,24.44135]
[1777324022197,37.48,76895.95,51.1,-0.59454,0.00016,24.44154]
[1777324029246,37.48,76896.27,51.1,-0.59451,0.00016,24.44217]
[1777324029966,37.48,76896.27,51.1,-0.59451,0.00016,24.44217]
[1777324030252,37.48,76899.15,51.1,-0.59404,0.00016,24.45015]
[1777324035288,37.48,76899.78,51.1,-0.59393,0.00016,24.45202]
[1777324042337,37.48,76899.9,51.1,-0.5939,0.00016,24.45252]
[1777324047378,37.49,76902.0,51.1,-0.59354,0.00016,24.45844]
[1777324052413,37.49,76902.35,51.1,-0.59349,0.00016,24.45582]
[1777324057448,37.49,76900.96,51.1,-0.59372,0.00016,24.45209]
[1777324063490,37.49,76902.81,51.1,-0.5934,0.00016,24.45733]
[1777324068524,37.5,76904.02,51.1,-0.5932,0.00016,24.46077]
[1777324073559,37.5,76902.55,51.1,-0.59343,0.00016,24.4568]
[1777324078595,37.5,76903.41,51.1,-0.59329,0.00016,24.45928]
[1777324083629,37.5,76903.13,51.1,-0.59332,0.00016,24.45861]
[1777324088668,37.51,76903.17,51.1,-0.59331,0.00016,24.45883]
[1777324093700,37.51,76904.43,51.1,-0.5931,0.00016,24.46241]
[1777324098086,37.51,76906.26,51.1,-0.59279,0.00016,24.46752]
[1777324098735,37.51,76905.96,51.1,-0.59284,0.00016,24.46672]
[1777324104777,37.51,76906.98,51.1,-0.59266,0.00016,24.46962]
[1777324109812,37.52,76907.46,51.1,-0.59258,0.00016,24.47102]
[1777324114846,37.52,76907.46,51.1,-0.59259,0.00016,24.46743]
[1777324119883,37.52,76910.44,51.1,-0.59209,0.00016,24.47566]
[1777324120297,37.52,76910.44,51.1,-0.59209,0.00016,24.47566]
[1777324124918,37.52,76917.25,51.1,-0.59097,0.00016,24.4942]
[1777324129953,37.52,76917.13,51.1,-0.59099,0.00016,24.4939]
[1777324134990,37.52,76919.2,51.1,-0.59065,0.00016,24.49951]
[1777324141033,37.52,76919.04,51.1,-0.59067,0.00016,24.49911]
[1777324146068,37.52,76918.25,51.1,-0.5908,0.00016,24.497]
[1777324148823,37.52,76917.65,51.1,-0.5909,0.00016,24.49539]
[1777324148861,37.52,76917.65,51.1,-0.5909,0.00016,24.49539]
[1777324148874,37.52,76917.65,51.1,-0.5909,0.00016,24.49539]
[1777324149088,37.52,76910.97,51.1,-0.59199,0.00016,24.47729]
[1777324150096,37.52,76905.04,51.1,-0.59297,0.00016,24.46106]
[1777324151103,37.53,76904.28,51.1,-0.59309,0.00016,24.45901]
[1777324156138,37.53,76904.64,51.1,-0.59302,0.00016,24.46012]
[1777324161173,37.53,76904.84,51.1,-0.59298,0.00016,24.46078]
[1777324166208,37.53,76904.42,51.1,-0.59304,0.00016,24.45974]
[1777324173256,37.54,76904.78,51.1,-0.59299,0.00016,24.45721]
[1777324178291,37.54,76908.1,51.1,-0.59244,0.00016,24.46642]
[1777324180544,37.54,76908.0,51.1,-0.59245,0.00016,24.46617]
[1777324184846,37.54,76908.41,51.1,-0.59238,0.00016,24.46735]
[1777324185341,37.54,76912.6,51.1,-0.59169,0.00016,24.47881]
[1777324186867,37.54,76912.6,51.1,-0.59169,0.00016,24.47881]
[1777324186875,37.54,76916.83,51.1,-0.59099,0.00016,24.49027]
[1777324189369,37.54,76923.54,51.1,-0.58989,0.00016,24.5083]
[1777324194404,37.54,76921.52,51.1,-0.59023,0.00016,24.50287]
[1777324199439,37.54,76921.56,51.1,-0.59022,0.00016,24.50296]
[1777324203418,37.54,76921.52,51.1,-0.59023,0.00016,24.50285]
[1777324203467,37.54,76917.07,51.1,-0.59096,0.00016,24.49087]
[1777324204474,37.54,76912.11,51.1,-0.59177,0.00016,24.47744]
[1777324205480,37.54,76906.51,51.1,-0.59269,0.00016,24.46216]
[1777324206972,37.54,76906.51,51.1,-0.59269,0.00016,24.46216]
[1777324207019,37.54,76906.51,51.1,-0.59269,0.00016,24.46216]
[1777324209030,37.54,76903.19,51.1,-0.59323,0.00016,24.45306]
[1777324209510,37.54,76896.04,51.1,-0.5944,0.00016,24.4333]
[1777324210517,37.54,76891.01,51.1,-0.59523,0.00016,24.4192]
[1777324215552,37.54,76890.87,51.1,-0.59526,0.00016,24.41865]
[1777324217222,37.54,76891.15,51.1,-0.59522,0.00016,24.4194]
[1777324218969,37.54,76891.11,51.1,-0.59523,0.00016,24.41926]
[1777324219580,37.54,76886.49,51.1,-0.59599,0.00016,24.40619]
[1777324223138,37.54,76885.83,51.1,-0.5961,0.00016,24.40424]
[1777324223246,37.54,76885.83,51.1,-0.5961,0.00016,24.40424]
[1777324228643,37.53,76884.96,51.1,-0.59626,0.00016,24.40161]
[1777324233679,37.53,76884.89,51.1,-0.59629,0.00016,24.39758]
[1777324238714,37.52,76884.89,51.1,-0.5963,0.00016,24.39743]
[1777324239479,37.52,76884.89,51.1,-0.5963,0.00016,24.39743]
[1777324245763,37.52,76882.98,51.1,-0.59663,0.00016,24.3918]
[1777324249882,37.52,76883.21,51.1,-0.59659,0.00016,24.39237]
[1777324256839,37.51,76883.44,51.1,-0.59657,0.00016,24.39279]
[1777324261875,37.51,76883.21,51.1,-0.59662,0.00016,24.39198]
[1777324268924,37.5,76880.94,51.1,-0.597,0.00016,24.38532]
[1777324273959,37.5,76881.13,51.1,-0.59698,0.00016,24.38573]
[1777324278994,37.5,76880.56,51.1,-0.59708,0.00016,24.38396]
[1777324284028,37.5,76880.59,51.1,-0.59709,0.00016,24.38391]
[1777324290071,37.49,76879.66,51.1,-0.59725,0.00016,24.38109]
[1777324296116,37.49,76880.26,51.1,-0.59718,0.00016,24.37896]
[1777324305179,37.48,76880.49,51.1,-0.59716,0.00016,24.37939]
[1777324312228,37.48,76880.17,51.1,-0.59722,0.00016,24.3783]
[1777324319277,37.47,76879.64,51.1,-0.59732,0.00016,24.37658]
[1777324321502,37.47,76879.64,51.1,-0.59732,0.00016,24.37658]
[1777324321733,37.47,76879.64,51.1,-0.59732,0.00016,24.37658]
[1777324321902,37.47,76879.64,51.1,-0.59732,0.00016,24.37658]
[1777324321977,37.47,76879.64,51.1,-0.59732,0.00016,24.37653]
[1777324322321,37.47,76871.48,51.1,-0.59866,0.00016,24.35297]
[1777324324089,37.47,76871.48,51.1,-0.59866,0.00016,24.35297]
[1777324324166,37.47,76867.29,51.1,-0.59935,0.00016,24.34074]
[1777324325433,37.47,76866.83,51.1,-0.59943,0.00016,24.33935]
[1777324325787,37.47,76866.83,51.1,-0.59943,0.00016,24.33935]
[1777324325841,37.47,76866.83,51.1,-0.59943,0.00016,24.33935]
[1777324326024,37.47,76866.83,51.1,-0.59943,0.00016,24.33935]
[1777324326095,37.47,76866.83,51.1,-0.59944,0.00016,24.3393]
[1777324326831,37.47,76866.83,51.1,-0.59944,0.00016,24.3393]
[1777324327061,37.45,76857.46,51.1,-0.60102,0.00016,24.31099]
[1777324332368,37.44,76854.4,51.1,-0.60155,0.00016,24.30155]
[1777324334382,37.44,76849.57,51.1,-0.60234,0.00016,24.28703]
[1777324336396,37.44,76845.28,51.1,-0.60305,0.00016,24.27406]
[1777324341431,37.43,76844.83,51.1,-0.60314,0.00016,24.27247]
[1777324347056,37.43,76843.21,51.1,-0.60342,0.00016,24.2674]
[1777324352509,37.42,76842.91,51.1,-0.6035,0.00016,24.26251]
[1777324357544,37.42,76844.55,51.1,-0.60324,0.00016,24.26725]
[1777324363586,37.42,76843.89,51.1,-0.60337,0.00016,24.26502]
[1777324371642,37.41,76849.51,51.1,-0.60245,0.00016,24.28176]
[1777324377684,37.42,76851.41,51.1,-0.60213,0.00016,24.28762]
[1777324380705,37.42,76845.02,51.1,-0.60317,0.00016,24.26855]
[1777324381712,37.42,76840.85,51.1,-0.60385,0.00016,24.256]
[1777324386747,37.42,76838.18,51.1,-0.60428,0.00016,24.24812]
[1777324391782,37.43,76837.46,51.1,-0.60438,0.00016,24.24615]
[1777324393578,37.43,76836.27,51.1,-0.60457,0.00016,24.24257]
[1777324393796,37.43,76832.01,51.1,-0.60527,0.00016,24.22954]
[1777324395123,37.43,76832.01,51.1,-0.60527,0.00016,24.22954]
[1777324395161,37.43,76827.58,51.1,-0.606,0.00016,24.21592]
[1777324395892,37.43,76827.58,51.1,-0.606,0.00016,24.21592]
[1777324397746,37.43,76825.31,51.1,-0.60637,0.00016,24.20889]
[1777324399204,37.43,76840.06,51.1,-0.60395,0.00016,24.25408]
[1777324400134,37.43,76842.79,51.1,-0.60351,0.00016,24.26238]
[1777324404164,37.43,76844.26,51.1,-0.60326,0.00016,24.26694]
[1777324404243,37.43,76850.62,51.1,-0.60221,0.00016,24.28605]
[1777324404293,37.43,76850.62,51.1,-0.60221,0.00016,24.28605]
[1777324408901,37.43,76856.54,51.1,-0.60124,0.00016,24.30379]
[1777324412226,37.44,76860.29,51.1,-0.60063,0.00016,24.31123]
[1777324417964,37.44,76862.55,51.1,-0.60026,0.00016,24.31795]
[1777324422999,37.44,76862.62,51.1,-0.60024,0.00016,24.31821]
[1777324424972,37.44,76863.55,51.1,-0.60009,0.00016,24.32095]
[1777324425014,37.44,76863.22,51.1,-0.60014,0.00016,24.31999]
[1777324428865,37.44,76862.53,51.1,-0.60026,0.00016,24.31799]
[1777324429051,37.44,76863.88,51.1,-0.60003,0.00016,24.32196]
[1777324431065,37.44,76868.26,51.1,-0.59932,0.00016,24.33476]
[1777324436100,37.44,76869.46,51.1,-0.59912,0.00016,24.33825]
[1777324441135,37.44,76871.96,51.1,-0.59871,0.00016,24.34548]
[1777324446170,37.44,76876.33,51.1,-0.598,0.00016,24.35808]
[1777324446619,37.44,76876.33,51.1,-0.598,0.00016,24.35808]
[1777324447177,37.44,76879.66,51.1,-0.59745,0.00016,24.36763]
[1777324447531,37.44,76879.66,51.1,-0.59745,0.00016,24.36763]
[1777324450377,37.44,76880.65,51.1,-0.59729,0.00016,24.37042]
[1777324456239,37.43,76883.46,51.1,-0.59684,0.00016,24.37833]
[1777324461275,37.43,76883.52,51.1,-0.59683,0.00016,24.37841]
[1777324466310,37.43,76883.38,51.1,-0.59686,0.00016,24.37791]
[1777324471345,37.43,76884.4,51.1,-0.59672,0.00016,24.37704]
[1777324476381,37.43,76884.41,51.1,-0.59672,0.00016,24.37697]
[1777324481415,37.42,76882.58,51.1,-0.59703,0.00016,24.37167]
[1777324486451,37.42,76884.33,51.1,-0.59675,0.00016,24.37658]
[1777324491486,37.42,76883.31,51.1,-0.59692,0.00016,24.37357]
[1777324496521,37.42,76883.12,51.1,-0.59696,0.00016,24.37295]
[1777324500585,37.42,76883.15,51.1,-0.59695,0.00016,24.373]
[1777324500637,37.42,76883.15,51.1,-0.59695,0.00016,24.373]
[1777324502229,37.42,76883.15,51.1,-0.59695,0.00016,24.37297]
[1777324502243,37.42,76872.59,51.1,-0.59869,0.00016,24.34256]
[1777324503570,37.42,76869.96,51.1,-0.59912,0.00016,24.33493]
[1777324508824,37.42,76868.91,51.1,-0.59929,0.00016,24.33188]
[1777324514647,37.42,76870.04,51.1,-0.59911,0.00016,24.33518]
[1777324519681,37.42,76869.87,51.1,-0.59914,0.00016,24.33468]
[1777324532774,37.42,76869.87,51.1,-0.59915,0.00016,24.33093]
[1777324537809,37.41,76869.35,51.1,-0.59924,0.00016,24.3294]
[1777324542844,37.41,76868.95,51.1,-0.59931,0.00016,24.32821]
[1777324547878,37.41,76868.7,51.1,-0.59935,0.00016,24.32745]
[1777324552914,37.41,76867.61,51.1,-0.59953,0.00016,24.32424]
[1777324556019,37.41,76867.68,51.1,-0.59952,0.00016,24.32444]
[1777324556102,37.41,76867.66,51.1,-0.59952,0.00016,24.32438]
[1777324556942,37.41,76860.44,51.1,-0.60071,0.00016,24.30318]
[1777324561977,37.41,76859.01,51.1,-0.60094,0.00016,24.299]
[1777324567012,37.41,76860.32,51.1,-0.60072,0.00016,24.30292]
[1777324568994,37.42,76862.77,51.1,-0.60032,0.00016,24.31014]
[1777324569026,37.42,76863.09,51.1,-0.60027,0.00016,24.31109]
[1777324574061,37.42,76868.14,51.1,-0.59944,0.00016,24.32588]
[1777324579095,37.41,76868.88,51.1,-0.59932,0.00016,24.32801]
[1777324584132,37.41,76868.37,51.1,-0.5994,0.00016,24.32649]
[1777324589167,37.41,76870.26,51.1,-0.5991,0.00016,24.33196]
[1777324598232,37.41,76870.07,51.1,-0.59915,0.00016,24.32763]
[1777324604276,37.41,76870.3,51.1,-0.59911,0.00016,24.32825]
[1777324609310,37.41,76870.27,51.1,-0.59912,0.00016,24.32812]
[1777324614345,37.41,76874.33,51.1,-0.59846,0.00016,24.33986]
[1777324619380,37.41,76877.45,51.1,-0.59795,0.00016,24.3488]
[1777324619731,37.41,76877.45,51.1,-0.59795,0.00016,24.3488]
[1777324620388,37.41,76879.52,51.1,-0.59761,0.00016,24.35474]
[1777324621407,37.41,76879.52,51.1,-0.59761,0.00016,24.35474]
[1777324622402,37.41,76884.47,51.1,-0.5968,0.00016,24.36888]
[1777324624416,37.4,76891.65,51.1,-0.59562,0.00016,24.38921]
[1777324625423,37.4,76899.35,51.1,-0.59436,0.00016,24.4108]
[1777324627958,37.4,76900.73,51.1,-0.59413,0.00016,24.41469]
[1777324632673,37.41,76902.52,51.1,-0.59382,0.00016,24.41979]
[1777324633479,37.41,76904.48,51.1,-0.5935,0.00016,24.42525]
[1777324638514,37.41,76905.48,51.1,-0.59333,0.00016,24.42813]
[1777324643554,37.41,76908.25,51.1,-0.59286,0.00016,24.43589]
[1777324645139,37.41,76908.25,51.1,-0.59286,0.00016,24.43589]
[1777324651611,37.42,76911.11,51.1,-0.59239,0.00016,24.44024]
[1777324656645,37.42,76912.12,51.1,-0.59222,0.00016,24.44314]
[1777324661681,37.42,76915.54,51.1,-0.59165,0.00016,24.45258]
[1777324665287,37.42,76916.49,51.1,-0.59149,0.00016,24.4552]
[1777324672758,37.43,76917.08,51.1,-0.59138,0.00016,24.45696]
[1777324677794,37.43,76918.87,51.1,-0.59108,0.00016,24.46191]
[1777324679025,37.43,76918.87,51.1,-0.59108,0.00016,24.46191]
[1777324679808,37.43,76924.33,51.1,-0.59018,0.00016,24.47667]
[1777324682828,37.43,76928.7,51.1,-0.58946,0.00016,24.48839]
[1777324687863,37.43,76929.78,51.1,-0.58928,0.00016,24.49128]
[1777324691611,37.43,76930.2,51.1,-0.58921,0.00016,24.4924]
[1777324696926,37.43,76931.34,51.1,-0.58902,0.00017,24.49542]
[1777324701962,37.43,76932.13,51.1,-0.58889,0.00017,24.49751]
[1777324703615,37.43,76932.16,51.1,-0.58889,0.00017,24.49758]
[1777324707085,37.43,76932.64,51.1,-0.58881,0.00017,24.49885]
[1777324711025,37.43,76937.24,51.1,-0.58806,0.00017,24.50729]
[1777324715053,37.43,76941.86,51.1,-0.5873,0.00017,24.51937]
[1777324720089,37.43,76943.83,51.1,-0.58698,0.00017,24.52444]
[1777324720891,37.43,76943.83,51.1,-0.58698,0.00017,24.52444]
[1777324726131,37.42,76946.37,51.1,-0.58658,0.00017,24.53077]
[1777324727707,37.42,76947.24,51.1,-0.58644,0.00017,24.533]
[1777324733179,37.42,76947.37,51.1,-0.58643,0.00017,24.53321]
[1777324734513,37.42,76947.37,51.1,-0.58643,0.00017,24.53321]
[1777324734525,37.42,76947.37,51.1,-0.58643,0.00017,24.53321]
[1777324736201,37.4,76934.67,51.1,-0.58856,0.00017,24.49945]
[1777324741236,37.4,76931.99,51.1,-0.58901,0.00017,24.49232]
[1777324742477,37.4,76931.99,51.1,-0.58901,0.00017,24.49232]
[1777324743250,37.4,76926.43,51.1,-0.58993,0.00017,24.47747]
[1777324748284,37.4,76924.94,51.1,-0.59017,0.00017,24.47348]
[1777324751375,37.4,76920.44,51.1,-0.59091,0.00017,24.46136]
[1777324758355,37.4,76919.06,51.1,-0.59114,0.00016,24.4577]
[1777324763391,37.41,76918.95,51.1,-0.59115,0.00016,24.45745]
[1777324768427,37.41,76915.14,51.1,-0.59178,0.00016,24.44713]
[1777324773462,37.41,76914.56,51.1,-0.59188,0.00016,24.44194]
[1777324778497,37.41,76912.73,51.1,-0.59218,0.00016,24.43701]
[1777324783532,37.41,76912.13,51.1,-0.59227,0.00016,24.43544]
[1777324788570,37.41,76912.69,51.1,-0.59217,0.00016,24.43706]
[1777324793975,37.42,76913.46,51.1,-0.59204,0.00016,24.43923]
[1777324794037,37.42,76913.46,51.1,-0.59204,0.00016,24.43923]
[1777324794591,37.42,76913.46,51.1,-0.59204,0.00016,24.43923]
[1777324794613,37.42,76884.84,51.1,-0.59675,0.00016,24.35934]
[1777324795141,37.42,76884.84,51.1,-0.59675,0.00016,24.35934]
[1777324795179,37.42,76884.84,51.1,-0.59675,0.00016,24.35934]
[1777324795620,37.42,76874.79,51.1,-0.59841,0.00016,24.33042]
[1777324796627,37.42,76875.47,51.1,-0.5983,0.00016,24.33238]
[1777324797219,37.42,76875.47,51.1,-0.5983,0.00016,24.33238]
[1777324799664,37.42,76874.4,51.1,-0.59847,0.00016,24.32928]
[1777324800069,37.42,76872.99,51.1,-0.5987,0.00016,24.3252]
[1777324800654,37.42,76866.21,51.1,-0.59982,0.00016,24.30544]
[1777324805690,37.42,76866.96,51.1,-0.59969,0.00016,24.30768]
[1777324807704,37.42,76858.12,51.1,-0.60114,0.00016,24.28169]
[1777324811732,37.41,76853.7,51.1,-0.60187,0.00016,24.26846]
[1777324816767,37.41,76856.04,51.1,-0.60149,0.00016,24.27538]
[1777324821802,37.41,76856.36,51.1,-0.60144,0.00016,24.27626]
[1777324824823,37.41,76860.68,51.1,-0.60074,0.00016,24.28902]
[1777324829858,37.41,76860.75,51.1,-0.60072,0.00016,24.28928]
[1777324832878,37.41,76855.33,51.1,-0.60163,0.00016,24.26953]
[1777324837913,37.41,76854.25,51.1,-0.60181,0.00016,24.26625]
[1777324842949,37.41,76855.24,51.1,-0.60165,0.00016,24.26916]
[1777324849997,37.41,76854.37,51.1,-0.60178,0.00016,24.26674]
[1777324855033,37.42,76854.83,51.1,-0.6017,0.00016,24.26824]
[1777324860068,37.42,76854.86,51.1,-0.60168,0.00016,24.26847]
[1777324865104,37.42,76854.65,51.1,-0.60171,0.00016,24.26799]
[1777324870139,37.43,76854.72,51.1,-0.60169,0.00016,24.26836]
[1777324875174,37.43,76856.32,51.1,-0.60141,0.00016,24.27326]
[1777324880208,37.43,76857.42,51.1,-0.60123,0.00016,24.27666]
[1777324885244,37.43,76859.52,51.1,-0.60087,0.00016,24.283]
[1777324891286,37.44,76860.45,51.1,-0.60073,0.00016,24.28219]
[1777324896321,37.44,76862.46,51.1,-0.60039,0.00016,24.2882]
[1777324901356,37.44,76862.59,51.1,-0.60037,0.00016,24.28866]
[1777324906391,37.44,76862.02,51.1,-0.60045,0.00016,24.28704]
[1777324913439,37.44,76862.15,51.1,-0.60043,0.00016,24.2875]
[1777324918475,37.45,76863.61,51.1,-0.60019,0.00016,24.29183]
[1777324920401,37.45,76863.49,51.1,-0.60021,0.00016,24.29148]
[1777324920490,37.45,76863.34,51.1,-0.60023,0.00016,24.29104]
[1777324924938,37.45,76861.99,51.1,-0.60045,0.00016,24.2871]
[1777324925525,37.45,76862.03,51.1,-0.60044,0.00016,24.28722]
[1777324931566,37.45,76862.17,51.1,-0.60042,0.00016,24.28767]
[1777324935328,37.45,76862.39,51.1,-0.60038,0.00016,24.28833]
[1777324935707,37.45,76862.98,51.1,-0.60028,0.00016,24.29007]
[1777324940348,37.45,76866.3,51.1,-0.59974,0.00016,24.29981]
[1777324940629,37.45,76865.97,51.1,-0.59979,0.00016,24.29885]
[1777324941659,37.45,76865.97,51.1,-0.59979,0.00016,24.29885]
[1777324941730,37.45,76871.45,51.1,-0.59889,0.00016,24.31482]
[1777324947679,37.45,76874.2,51.1,-0.59845,0.00016,24.32273]
[1777324952715,37.45,76875.84,51.1,-0.59819,0.00016,24.32372]
[1777324957751,37.44,76875.79,51.1,-0.59821,0.00016,24.32351]
[1777324962785,37.44,76877.76,51.1,-0.59789,0.00016,24.32913]
[1777324968828,37.44,76878.0,51.1,-0.59785,0.00016,24.32974]
[1777324974870,37.44,76876.33,51.1,-0.59813,0.00016,24.32486]
[1777324982926,37.44,76879.37,51.1,-0.59764,0.00016,24.33351]
[1777324985891,37.44,76879.34,51.1,-0.59764,0.00016,24.3334]
[1777324985946,37.44,76879.78,51.1,-0.59757,0.00016,24.33465]
[1777324991314,37.44,76880.1,51.1,-0.59752,0.00016,24.33551]
[1777324992320,37.43,76880.11,51.1,-0.59752,0.00016,24.33553]
[1777324992996,37.43,76887.03,51.1,-0.59639,0.00016,24.35526]
[1777324995010,37.43,76891.42,51.1,-0.59567,0.00016,24.36764]
[1777325001051,37.43,76893.01,51.1,-0.59542,0.00016,24.37196]
[1777325005686,37.43,76892.86,51.1,-0.59545,0.00016,24.37145]
[1777325007094,37.42,76900.3,51.1,-0.59423,0.00016,24.3922]
[1777325010007,37.42,76900.44,51.1,-0.59421,0.00016,24.39255]
[1777325010115,37.42,76900.35,51.1,-0.59422,0.00016,24.39229]
[1777325016739,37.43,76901.82,51.1,-0.59399,0.00016,24.39281]
[1777325018775,37.43,76901.91,51.1,-0.59397,0.00016,24.39314]
[1777325019734,37.43,76901.91,51.1,-0.59397,0.00016,24.39317]
[1777325025440,37.43,76902.18,51.1,-0.59391,0.00016,24.39409]
[1777325026227,37.43,76896.39,51.1,-0.59486,0.00016,24.37799]
[1777325027035,37.43,76896.39,51.1,-0.59486,0.00016,24.37799]
[1777325027234,37.44,76893.01,51.1,-0.59542,0.00016,24.36853]
[1777325032270,37.44,76893.12,51.1,-0.59538,0.00016,24.36904]
[1777325035545,37.44,76894.05,51.1,-0.59523,0.00016,24.37174]
[1777325035624,37.44,76893.96,51.1,-0.59524,0.00016,24.37152]
[1777325044049,37.45,76893.2,51.1,-0.59535,0.00016,24.36951]
[1777325044356,37.44,76893.22,51.1,-0.59536,0.00016,24.36946]
[1777325049391,37.44,76893.69,51.1,-0.59529,0.00016,24.37065]
[1777325052551,37.44,76893.89,51.1,-0.59526,0.00016,24.37116]
[1777325052652,37.44,76896.24,51.1,-0.59488,0.00016,24.37773]
[1777325059461,37.43,76896.37,51.1,-0.59487,0.00016,24.37788]
[1777325064495,37.43,76897.27,51.1,-0.59473,0.00016,24.38026]
[1777325069531,37.43,76895.3,51.1,-0.59506,0.00016,24.3746]
[1777325074565,37.42,76895.04,51.1,-0.59513,0.00016,24.37005]
[1777325078085,37.42,76895.37,51.1,-0.59508,0.00016,24.37091]
[1777325078593,37.42,76895.33,51.1,-0.59509,0.00016,24.37077]
[1777325083628,37.42,76895.37,51.1,-0.59509,0.00016,24.37076]
[1777325088663,37.42,76893.41,51.1,-0.59542,0.00016,24.36514]
[1777325091478,37.42,76894.13,51.1,-0.5953,0.00016,24.36712]
[1777325091499,37.42,76894.13,51.1,-0.5953,0.00016,24.36712]
[1777325091953,37.42,76894.13,51.1,-0.5953,0.00016,24.36712]
[1777325091691,37.41,76876.07,51.1,-0.59828,0.00016,24.31559]
[1777325092303,37.41,76876.07,51.1,-0.59828,0.00016,24.31559]
[1777325092467,37.41,76876.07,51.1,-0.59828,0.00016,24.31559]
[1777325092691,37.41,76865.87,51.1,-0.59995,0.00016,24.28591]
[1777325093699,37.42,76861.6,51.1,-0.60065,0.00016,24.27338]
[1777325098734,37.42,76862.17,51.1,-0.60056,0.00016,24.27509]
[1777325100261,37.42,76861.57,51.1,-0.60065,0.00016,24.27335]
[1777325100748,37.42,76854.83,51.1,-0.60176,0.00016,24.25333]
[1777325105783,37.41,76852.8,51.1,-0.60211,0.00016,24.24708]
[1777325111824,37.41,76852.74,51.1,-0.60213,0.00016,24.24666]
[1777325118874,37.4,76852.42,51.1,-0.6022,0.00016,24.24543]
[1777325123910,37.4,76852.23,51.1,-0.60225,0.00016,24.24466]
[1777325128945,37.39,76851.9,51.1,-0.60231,0.00016,24.24348]
[1777325133979,37.39,76850.96,51.1,-0.6025,0.00016,24.23676]
[1777325134987,37.39,76855.13,51.1,-0.60181,0.00016,24.24918]
[1777325135994,37.39,76861.93,51.1,-0.6007,0.00016,24.26931]
[1777325141029,37.38,76862.46,51.1,-0.60063,0.00016,24.27062]
[1777325146706,37.38,76861.82,51.1,-0.60074,0.00016,24.26853]
[1777325152106,37.37,76863.09,51.1,-0.60056,0.00016,24.27194]
[1777325157141,37.36,76862.62,51.1,-0.60065,0.00016,24.27028]
[1777325162175,37.36,76863.05,51.1,-0.60059,0.00016,24.27132]
[1777325171241,37.35,76862.62,51.1,-0.60069,0.00016,24.26967]
[1777325174886,37.35,76862.61,51.1,-0.60069,0.00016,24.2696]
[1777325174987,37.35,76862.7,51.1,-0.60068,0.00016,24.26979]
[1777325175168,37.35,76862.7,51.1,-0.60068,0.00016,24.26979]
[1777325175269,37.35,76869.94,51.1,-0.59949,0.00016,24.2911]
[1777325176276,37.35,76879.68,51.1,-0.59788,0.00016,24.31941]
[1777325178697,37.35,76879.87,51.1,-0.59785,0.00016,24.31996]
[1777325178719,37.35,76879.87,51.1,-0.59785,0.00016,24.31996]
[1777325179297,37.35,76886.46,51.1,-0.59676,0.00016,24.33893]
[1777325180304,37.35,76891.77,51.1,-0.59589,0.00016,24.35404]
[1777325182900,37.35,76891.57,51.1,-0.59592,0.00016,24.35346]
[1777325183001,37.35,76892.5,51.1,-0.59577,0.00016,24.35608]
[1777325183684,37.35,76892.5,51.1,-0.59577,0.00016,24.35608]
[1777325183764,37.35,76892.5,51.1,-0.59577,0.00016,24.35608]
[1777325183785,37.35,76892.21,51.1,-0.59582,0.00016,24.35524]
[1777325184331,37.35,76878.33,51.1,-0.59811,0.00016,24.31552]
[1777325185339,37.35,76874.54,51.1,-0.59873,0.00016,24.30454]
[1777325190374,37.35,76876.65,51.1,-0.59838,0.00016,24.31075]
[1777325195409,37.36,76876.46,51.1,-0.59841,0.00016,24.30677]
[1777325200444,37.36,76878.23,51.1,-0.59811,0.00016,24.312]
[1777325204485,37.36,76878.25,51.1,-0.5981,0.00016,24.31208]
[1777325209265,37.36,76878.27,51.1,-0.5981,0.00016,24.31213]
[1777325209355,37.36,76878.27,51.1,-0.5981,0.00016,24.31213]
[1777325209506,37.36,76878.9,51.1,-0.598,0.00016,24.31395]
[1777325210228,37.36,76878.9,51.1,-0.598,0.00016,24.31395]
[1777325210279,37.36,76878.9,51.1,-0.598,0.00016,24.31395]
[1777325210662,37.36,76879.48,51.1,-0.5979,0.00016,24.31561]
[1777325211697,37.36,76879.48,51.1,-0.5979,0.00016,24.31561]
[1777325212730,37.36,76878.28,51.1,-0.5981,0.00016,24.31214]
[1777325218570,37.36,76878.67,51.1,-0.59804,0.00016,24.31326]
[1777325222356,37.36,76878.82,51.1,-0.59801,0.00016,24.31369]
[1777325223886,37.36,76881.84,51.1,-0.59751,0.00016,24.32238]
[1777325225698,37.36,76888.1,51.1,-0.59648,0.00016,24.34028]
[1777325226532,37.36,76889.07,51.1,-0.59632,0.00016,24.34302]
[1777325226826,37.36,76889.07,51.1,-0.59632,0.00016,24.34302]
[1777325228944,37.36,76889.92,51.1,-0.59619,0.00016,24.3454]
[1777325229046,37.36,76889.41,51.1,-0.59627,0.00016,24.34394]
[1777325234682,37.36,76890.71,51.1,-0.59606,0.00016,24.34753]
[1777325239717,37.35,76890.68,51.1,-0.59608,0.00016,24.34721]
[1777325244751,37.35,76891.78,51.1,-0.59592,0.00016,24.35009]
[1777325246753,37.34,76891.68,51.1,-0.59594,0.00017,24.34976]
[1777325255829,37.33,76891.68,51.1,-0.59598,0.00017,24.34562]
[1777325260864,37.32,76891.85,51.1,-0.59599,0.00017,24.34553]
[1777325265900,37.28,76891.69,51.1,-0.59614,0.00017,24.34315]
[1777325278991,37.22,76891.67,51.1,-0.59629,0.00017,24.34084]
[1777325284027,37.21,76892.2,51.1,-0.59624,0.00017,24.34189]
[1777325291076,37.21,76894.47,51.1,-0.59588,0.00017,24.34813]
[1777325293091,37.21,76899.46,51.1,-0.59505,0.00017,24.36218]
[1777325295105,37.2,76904.0,51.1,-0.59432,0.00017,24.3747]
[1777325300141,37.19,76905.63,51.1,-0.59407,0.00017,24.3789]
[1777325305176,37.19,76905.68,51.1,-0.59408,0.00017,24.37882]
[1777325306871,37.18,76906.93,51.1,-0.59388,0.00017,24.38216]
[1777325307191,37.18,76915.63,51.1,-0.59245,0.00017,24.40617]
[1777325312225,37.18,76919.46,51.1,-0.59183,0.00017,24.41294]
[1777325317261,37.18,76919.44,51.1,-0.59184,0.00017,24.41285]
[1777325322295,37.17,76919.44,51.1,-0.59185,0.00017,24.41268]
[1777325327330,37.17,76919.89,51.1,-0.59179,0.00017,24.41366]
[1777325332365,37.16,76919.7,51.1,-0.59183,0.00017,24.41299]
[1777325337402,37.16,76920.13,51.1,-0.59177,0.00017,24.41407]
[1777325340461,37.16,76920.46,51.1,-0.59171,0.00017,24.41497]
[1777325340568,37.16,76920.46,51.1,-0.59171,0.00017,24.41497]
[1777325341430,37.16,76924.53,51.1,-0.59104,0.00017,24.42609]
[1777325342399,37.16,76924.53,51.1,-0.59104,0.00017,24.42609]
[1777325342436,37.16,76924.53,51.1,-0.59104,0.00017,24.42609]
[1777325342492,37.16,76926.14,51.1,-0.59077,0.00017,24.43048]
[1777325348478,37.14,76930.28,51.1,-0.59013,0.00017,24.44104]
[1777325353514,37.09,76930.76,51.1,-0.5902,0.00017,24.44018]
[1777325358548,37.04,76930.63,51.1,-0.59036,0.00017,24.43786]
[1777325360420,37.04,76930.63,51.1,-0.59036,0.00017,24.43786]
[1777325360455,37.04,76930.63,51.1,-0.59036,0.00017,24.43786]
[1777325360929,37.04,76930.63,51.1,-0.59036,0.00017,24.43786]
[1777325361017,37.02,76926.26,51.1,-0.59114,0.00017,24.42521]
[1777325362875,37.02,76922.95,51.1,-0.59169,0.00017,24.41615]
[1777325364590,37.02,76915.36,51.1,-0.59295,0.00017,24.39519]
[1777325366157,37.02,76915.36,51.1,-0.59295,0.00017,24.39519]
[1777325371639,37.02,76912.32,51.1,-0.59347,0.00017,24.38302]
[1777325376674,37.02,76910.39,51.1,-0.5938,0.00017,24.37759]
[1777325381710,37.02,76907.06,51.1,-0.59435,0.00017,24.3682]
[1777325386744,37.02,76906.22,51.1,-0.5945,0.00017,24.36579]
[1777325391781,37.02,76906.91,51.1,-0.59438,0.00017,24.3677]
[1777325397118,37.02,76906.64,51.1,-0.59443,0.00017,24.36693]
[1777325399195,37.02,76906.6,51.1,-0.59444,0.00017,24.36678]
[1777325400138,37.01,76906.68,51.1,-0.59443,0.00017,24.36699]
[1777325405879,37.01,76906.46,51.1,-0.59447,0.00017,24.36632]
[1777325410914,37.01,76906.63,51.1,-0.59444,0.00017,24.36676]
[1777325415949,37.01,76906.79,51.1,-0.59442,0.00017,24.36718]
[1777325421991,37.01,76906.39,51.1,-0.59448,0.00017,24.36603]
[1777325427027,37.01,76906.42,51.1,-0.59448,0.00017,24.36609]
[1777325432062,37.01,76906.45,51.1,-0.59449,0.00017,24.36246]
[1777325440118,37.01,76906.24,51.1,-0.59453,0.00017,24.36182]
[1777325445153,37.01,76906.27,51.1,-0.59453,0.00017,24.36187]
[1777325450188,37.01,76906.37,51.1,-0.59451,0.00017,24.36212]
[1777325455226,37.01,76905.88,51.1,-0.5946,0.00017,24.36071]
[1777325460260,37.01,76906.03,51.1,-0.59457,0.00017,24.36111]
[1777325467309,37.01,76908.64,51.1,-0.59414,0.00017,24.36844]
[1777325473351,37.01,76908.42,51.1,-0.59418,0.00017,24.36779]
[1777325480400,37.0,76908.7,51.1,-0.59413,0.00017,24.36855]
[1777325483462,37.0,76908.55,51.1,-0.59416,0.00017,24.36811]
[1777325484425,37.0,76909.12,51.1,-0.59406,0.00017,24.36971]
[1777325494499,37.0,76909.76,51.1,-0.59398,0.00017,24.36776]
[1777325499533,37.0,76909.76,51.1,-0.59398,0.00017,24.36774]
[1777325505533,37.0,76910.52,51.1,-0.59385,0.00017,24.36986]
[1777325507581,37.0,76910.52,51.1,-0.59385,0.00017,24.36985]
[1777325508547,37.0,76910.52,51.1,-0.59385,0.00017,24.36985]
[1777325514654,37.0,76909.09,51.1,-0.59409,0.00017,24.36581]
[1777325519689,37.0,76909.37,51.1,-0.59405,0.00017,24.36659]
[1777325523716,37.0,76917.97,51.1,-0.59261,0.00017,24.3906]
[1777325524552,37.0,76917.97,51.1,-0.59261,0.00017,24.3906]
[1777325527683,37.0,76920.22,51.1,-0.59224,0.00017,24.39685]
[1777325527746,37.0,76922.43,51.1,-0.59187,0.00017,24.40296]
[1777325532781,37.0,76925.26,51.1,-0.5914,0.00017,24.41063]
[1777325537816,37.0,76925.23,51.1,-0.59141,0.00017,24.41042]
[1777325542852,36.99,76925.2,51.1,-0.59143,0.00017,24.41021]
[1777325547661,36.99,76925.59,51.1,-0.59137,0.00017,24.41118]
[1777325550824,36.99,76927.01,51.1,-0.59114,0.00017,24.41499]
[1777325551914,36.99,76932.77,51.1,-0.59019,0.00017,24.42695]
[1777325553562,36.99,76933.15,51.1,-0.59013,0.00017,24.42795]
[1777325556729,36.98,76933.76,51.1,-0.59004,0.00017,24.4295]
[1777325556950,36.98,76934.05,51.1,-0.58999,0.00017,24.43025]
[1777325558963,36.98,76938.44,51.1,-0.58926,0.00017,24.44203]
[1777325563999,36.97,76939.35,51.1,-0.58912,0.00017,24.44428]
[1777325569033,36.97,76940.34,51.1,-0.58897,0.00017,24.44675]
[1777325575076,36.96,76940.53,51.1,-0.58896,0.00017,24.44704]
[1777325581118,36.96,76941.29,51.1,-0.58883,0.00017,24.44898]
[1777325586153,36.96,76941.08,51.1,-0.58886,0.00017,24.44853]
[1777325596222,36.97,76941.17,51.1,-0.58884,0.00017,24.44891]
[1777325601257,36.96,76940.45,51.1,-0.58897,0.00017,24.44681]
[1777325606293,36.96,76941.14,51.1,-0.58887,0.00017,24.4485]
[1777325611328,36.95,76938.1,51.1,-0.5894,0.00017,24.43647]
[1777325617369,36.95,76935.8,51.1,-0.5898,0.00017,24.43008]
[1777325623412,36.95,76936.13,51.1,-0.58976,0.00017,24.43079]
[1777325628447,36.94,76936.7,51.1,-0.58967,0.00017,24.43218]
[1777325633482,36.94,76936.6,51.1,-0.5897,0.00017,24.43175]
[1777325641539,36.93,76936.63,51.1,-0.58971,0.00017,24.43157]
[1777325651608,36.92,76937.89,51.1,-0.58952,0.00017,24.43464]
[1777325656644,36.92,76937.83,51.1,-0.58955,0.00017,24.43431]
[1777325661679,36.91,76940.53,51.1,-0.5891,0.00017,24.44144]
[1777325665544,36.91,76941.06,51.1,-0.58901,0.00017,24.44288]
[1777325669736,36.92,76947.19,51.1,-0.58798,0.00017,24.45942]
[1777325674771,36.92,76947.95,51.1,-0.58786,0.00017,24.45783]
[1777325681820,36.92,76947.94,51.1,-0.58785,0.00017,24.45791]
[1777325686854,36.92,76947.35,51.1,-0.58795,0.00017,24.45641]
[1777325699139,36.93,76948.38,51.1,-0.58777,0.00017,24.45921]
[1777325701960,36.93,76942.2,51.1,-0.58879,0.00017,24.44289]
[1777325706994,36.93,76940.94,51.1,-0.589,0.00017,24.43963]
[1777325712030,36.94,76941.53,51.1,-0.58889,0.00017,24.44133]
[1777325717065,36.94,76941.59,51.1,-0.58888,0.00017,24.44144]
[1777325722099,36.94,76946.1,51.1,-0.58813,0.00017,24.4535]
[1777325731162,36.94,76949.87,51.1,-0.5875,0.00017,24.45997]
[1777325736198,36.94,76950.12,51.1,-0.58745,0.00017,24.46071]
[1777325739232,36.94,76950.94,51.1,-0.58731,0.00017,24.46291]
[1777325746268,36.95,76952.82,51.1,-0.58699,0.00017,24.46797]
[1777325752310,36.95,76954.35,51.1,-0.58673,0.00017,24.47206]
[1777325759360,36.95,76954.11,51.1,-0.58676,0.00017,24.47149]
[1777325765401,36.95,76954.31,51.1,-0.58672,0.00017,24.47207]
[1777325770437,36.95,76954.87,51.1,-0.58663,0.00017,24.47359]
[1777325775472,36.95,76959.1,51.1,-0.58592,0.00017,24.48468]
[1777325780506,36.95,76962.21,51.1,-0.58539,0.00017,24.49277]
[1777325785542,36.95,76962.44,51.1,-0.58536,0.00017,24.49335]
[1777325792591,36.95,76966.64,51.1,-0.58467,0.00017,24.50048]
[1777325796916,36.95,76966.43,51.1,-0.58471,0.00017,24.4999]
[1777325799640,36.95,76971.59,51.1,-0.58384,0.00017,24.51311]
[1777325801655,36.95,76977.16,51.1,-0.58291,0.00017,24.52724]
[1777325805515,36.95,76977.76,51.1,-0.58281,0.00017,24.5287]
[1777325805684,36.95,76978.45,51.1,-0.5827,0.00017,24.53042]
[1777325807785,36.94,76978.68,51.1,-0.58266,0.00017,24.53096]
[1777325808312,36.94,76978.68,51.1,-0.58266,0.00017,24.53096]
[1777325815755,36.94,76979.62,51.1,-0.58252,0.00017,24.53314]
[1777325816833,36.94,76979.62,51.1,-0.58252,0.00017,24.53314]
[1777325816935,36.94,76979.51,51.1,-0.58254,0.00017,24.53282]
[1777325823810,36.93,76976.68,51.1,-0.58303,0.00017,24.52551]
[1777325826941,36.93,76977.12,51.1,-0.58296,0.00017,24.52658]
[1777325832874,36.93,76979.51,51.1,-0.58256,0.00017,24.53248]
[1777325837092,36.93,76977.86,51.1,-0.58285,0.00017,24.52826]
[1777325842944,36.92,76977.37,51.1,-0.58294,0.00017,24.52686]
[1777325847288,36.92,76977.16,51.1,-0.58298,0.00017,24.52626]
[1777325853015,36.91,76977.86,51.1,-0.58289,0.00017,24.52422]
[1777325856036,36.91,76962.37,51.1,-0.5855,0.00017,24.48443]
[1777325857043,36.91,76960.55,51.1,-0.5858,0.00017,24.47969]
[1777325860064,36.91,76954.21,51.1,-0.58687,0.00017,24.46307]
[1777325861643,36.91,76950.16,51.1,-0.58755,0.00017,24.45237]
[1777325864091,36.91,76946.13,51.1,-0.58822,0.00017,24.4417]
[1777325869127,36.91,76943.5,51.1,-0.58867,0.00017,24.43456]
[1777325876177,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880214,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880405,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880553,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880576,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880679,36.91,76944.92,51.1,-0.58845,0.00017,24.43815]
[1777325880703,36.9,76943.99,51.1,-0.58861,0.00017,24.43554]
[1777325880876,36.9,76943.99,51.1,-0.58861,0.00017,24.43554]
[1777325881694,36.9,76940.18,51.1,-0.58925,0.00017,24.42526]
[1777325884028,36.9,76939.37,51.1,-0.58939,0.00017,24.42301]
[1777325889268,36.89,76940.53,51.1,-0.58921,0.00017,24.42593]
[1777325894303,36.89,76939.24,51.1,-0.58944,0.00017,24.42229]
[1777325899338,36.89,76939.45,51.1,-0.58942,0.00017,24.42273]
[1777325904373,36.88,76939.34,51.1,-0.58944,0.00017,24.42232]
[1777325909407,36.88,76938.16,51.1,-0.58965,0.00017,24.41901]
[1777325914444,36.88,76936.31,51.1,-0.58998,0.00017,24.41021]
[1777325921493,36.87,76932.91,51.1,-0.59056,0.00017,24.40083]
[1777325927536,36.87,76933.05,51.1,-0.59054,0.00017,24.40112]
[1777325932570,36.87,76931.3,51.1,-0.59084,0.00017,24.39627]
[1777325937605,36.87,76929.96,51.1,-0.59107,0.00017,24.39254]
[1777325947142,36.87,76930.03,51.1,-0.59106,0.00017,24.39269]
[1777325952711,36.86,76929.7,51.1,-0.59114,0.00017,24.39142]
[1777325953022,36.86,76929.7,51.1,-0.59114,0.00017,24.39142]
[1777325959761,36.83,76929.63,51.1,-0.59125,0.00017,24.38989]
[1777325963940,36.83,76929.63,51.1,-0.59125,0.00017,24.38989]
[1777325970838,36.8,76929.69,51.1,-0.59131,0.00017,24.38896]
[1777325979901,36.79,76929.58,51.1,-0.59135,0.00017,24.38482]
[1777325982408,36.79,76929.58,51.1,-0.59135,0.00017,24.38482]
[1777325988963,36.78,76929.49,51.1,-0.5914,0.00017,24.3842]
[1777325993999,36.78,76929.76,51.1,-0.59135,0.00017,24.38488]
[1777326000168,36.78,76929.67,51.1,-0.59137,0.00017,24.38461]
[1777326002056,36.78,76937.66,51.1,-0.59003,0.00017,24.40644]
[1777326005077,36.78,76942.87,51.1,-0.58916,0.00017,24.42044]
[1777326010112,36.78,76946.95,51.1,-0.58846,0.00017,24.43158]
[1777326017168,36.79,76947.12,51.1,-0.58842,0.00017,24.43223]
[1777326022203,36.79,76946.97,51.1,-0.58844,0.00017,24.43196]
[1777326029251,36.8,76949.54,51.1,-0.58799,0.00017,24.43903]
[1777326034287,36.8,76950.47,51.1,-0.58784,0.00017,24.43794]
[1777326039322,36.8,76952.52,51.1,-0.58749,0.00017,24.4435]
[1777326044358,36.8,76943.84,51.1,-0.58894,0.00017,24.42038]
[1777326049393,36.8,76946.05,51.1,-0.58858,0.00017,24.42623]
[1777326054428,36.78,76941.2,51.1,-0.58944,0.00017,24.41248]
[1777326059463,36.77,76938.33,51.1,-0.58996,0.00017,24.40422]
[1777326064012,36.77,76941.99,51.1,-0.58934,0.00017,24.41415]
[1777326064018,36.77,76941.99,51.1,-0.58934,0.00017,24.41415]
[1777326069532,36.77,76944.69,51.1,-0.58889,0.00017,24.42143]
[1777326074568,36.77,76945.39,51.1,-0.58877,0.00017,24.42329]
[1777326080609,36.79,76945.75,51.1,-0.58865,0.00017,24.4251]
[1777326089672,36.81,76945.87,51.1,-0.58857,0.00017,24.42619]
[1777326094708,36.81,76944.04,51.1,-0.5889,0.00017,24.41754]
[1777326099743,36.81,76945.04,51.1,-0.58874,0.00017,24.42018]
[1777326104777,36.81,76945.15,51.1,-0.58872,0.00017,24.4204]
[1777326110820,36.81,76943.06,51.1,-0.58908,0.00017,24.41468]
[1777326119236,36.81,76942.98,51.1,-0.5891,0.00017,24.4144]
[1777326119426,36.81,76942.98,51.1,-0.5891,0.00017,24.4144]
[1777326119884,36.8,76934.4,51.1,-0.59055,0.00017,24.39102]
[1777326121900,36.8,76930.41,51.1,-0.59122,0.00017,24.38004]
[1777326124661,36.8,76930.34,51.1,-0.59123,0.00017,24.37982]
[1777326125077,36.8,76930.34,51.1,-0.59124,0.00017,24.37981]
[1777326133984,36.8,76930.1,51.1,-0.59129,0.00017,24.37901]
[1777326140027,36.8,76930.0,51.1,-0.59131,0.00017,24.37866]
[1777326152110,36.79,76930.45,51.1,-0.59126,0.00017,24.37603]
[1777326160167,36.79,76929.97,51.1,-0.59135,0.00017,24.37458]
[1777326164194,36.79,76937.58,51.1,-0.59007,0.00017,24.39537]
[1777326165616,36.79,76937.58,51.1,-0.59007,0.00017,24.39537]
[1777326172251,36.79,76943.1,51.1,-0.58912,0.00017,24.4106]
[1777326173323,36.79,76943.1,51.1,-0.58912,0.00017,24.4106]
[1777326176280,36.8,76948.94,51.1,-0.58813,0.00017,24.4264]
[1777326181315,36.8,76947.56,51.1,-0.58836,0.00017,24.42271]
[1777326187357,36.79,76946.1,51.1,-0.58862,0.00017,24.41864]
[1777326190378,36.79,76941.25,51.1,-0.58944,0.00017,24.40549]
[1777326195412,36.79,76938.96,51.1,-0.58983,0.00017,24.39921]
[1777326200855,36.79,76937.69,51.1,-0.59005,0.00017,24.3957]
[1777326201096,36.79,76937.69,51.1,-0.59005,0.00017,24.3957]
[1777326202462,36.79,76933.17,51.1,-0.59081,0.00017,24.3833]
[1777326206400,36.79,76931.11,51.1,-0.59116,0.00017,24.37761]
[1777326211529,36.78,76928.98,51.1,-0.59154,0.00017,24.36796]
[1777326212453,36.78,76928.98,51.1,-0.59154,0.00017,24.36796]
[1777326218294,36.78,76930.3,51.1,-0.59132,0.00017,24.37155]
[1777326223613,36.78,76928.68,51.1,-0.5916,0.00017,24.36702]
[1777326227576,36.78,76928.71,51.1,-0.5916,0.00017,24.36708]
[1777326227602,36.78,76928.71,51.1,-0.5916,0.00017,24.36708]
[1777326227612,36.78,76928.71,51.1,-0.5916,0.00017,24.36708]
[1777326227664,36.78,76928.71,51.1,-0.5916,0.00017,24.36708]
[1777326227684,36.78,76928.71,51.1,-0.5916,0.00017,24.36708]
[1777326227785,36.78,76928.62,51.1,-0.59161,0.00017,24.36683]
[1777326228652,36.78,76921.4,51.1,-0.59282,0.00017,24.34682]
[1777326231607,36.78,76918.93,51.1,-0.59323,0.00017,24.33997]
[1777326231673,36.78,76913.15,51.1,-0.5942,0.00017,24.32372]
[1777326234066,36.78,76898.68,51.1,-0.59663,0.00017,24.28238]
[1777326234694,36.79,76893.91,51.1,-0.59743,0.00017,24.26858]
[1777326235646,36.79,76893.91,51.1,-0.59743,0.00017,24.26858]
[1777326236227,36.79,76890.22,51.1,-0.59805,0.00017,24.25785]
[1777326241743,36.79,76880.46,51.1,-0.59967,0.00017,24.22935]
[1777326244764,36.79,76884.64,51.1,-0.59897,0.00017,24.24168]
[1777326247362,36.79,76886.03,51.1,-0.59873,0.00017,24.24578]
[1777326250164,36.79,76887.93,51.1,-0.59841,0.00017,24.25143]
[1777326249799,36.79,76897.07,51.1,-0.59688,0.00017,24.27813]
[1777326251016,36.79,76897.07,51.1,-0.59688,0.00017,24.27813]
[1777326251076,36.79,76897.07,51.1,-0.59688,0.00017,24.27813]
[1777326251117,36.79,76904.93,51.1,-0.59555,0.00017,24.3008]
[1777326251813,36.8,76910.04,51.1,-0.59469,0.00017,24.3154]
[1777326254833,36.8,76914.98,51.1,-0.59386,0.00017,24.32942]
[1777326257550,36.8,76913.76,51.1,-0.59407,0.00017,24.32599]
[1777326257855,36.8,76913.68,51.1,-0.59408,0.00017,24.32578]
[1777326260623,36.8,76913.58,51.1,-0.59409,0.00017,24.32554]
[1777326265910,36.8,76908.58,51.1,-0.59492,0.00017,24.31147]
[1777326269769,36.8,76909.08,51.1,-0.59484,0.00017,24.31295]
[1777326274974,36.8,76906.95,51.1,-0.5952,0.00017,24.30327]
[1777326278117,36.8,76903.5,51.1,-0.59578,0.00017,24.29343]
[1777326280069,36.81,76899.51,51.1,-0.59645,0.00017,24.282]
[1777326280106,36.81,76894.3,51.1,-0.59732,0.00017,24.26694]
[1777326281470,36.81,76893.29,51.1,-0.59749,0.00017,24.26404]
[1777326285044,36.81,76897.24,51.1,-0.59681,0.00017,24.27565]
[1777326285215,36.81,76897.24,51.1,-0.59681,0.00017,24.27565]
[1777326287591,36.81,76897.52,51.1,-0.59676,0.00017,24.27652]
[1777326293101,36.82,76898.52,51.1,-0.59658,0.00017,24.27958]
[1777326293733,36.82,76898.52,51.1,-0.59658,0.00017,24.27958]
[1777326298757,36.82,76897.1,51.1,-0.59681,0.00017,24.27561]
[1777326301157,36.82,76893.0,51.1,-0.5975,0.00017,24.26379]
[1777326302418,36.82,76892.67,51.1,-0.59755,0.00017,24.26287]
[1777326303171,36.82,76887.89,51.1,-0.59835,0.00017,24.24894]
[1777326303553,36.82,76887.89,51.1,-0.59835,0.00017,24.24894]
[1777326308205,36.83,76879.75,51.1,-0.5997,0.00017,24.22517]
[1777326314056,36.83,76879.78,51.1,-0.59968,0.00017,24.22548]
[1777326319283,36.84,76878.28,51.1,-0.59992,0.00017,24.22122]
[1777326324317,36.83,76875.91,51.1,-0.60032,0.00017,24.21411]
[1777326329353,36.83,76874.13,51.1,-0.60062,0.00017,24.20877]
[1777326331853,36.83,76874.09,51.1,-0.60062,0.00017,24.20865]
[1777326331936,36.83,76872.77,51.1,-0.60086,0.00017,24.20098]
[1777326339422,36.83,76871.88,51.1,-0.60101,0.00017,24.19831]
[1777326344458,36.83,76866.09,51.1,-0.60198,0.00017,24.18089]
[1777326349493,36.83,76866.92,51.1,-0.60183,0.00017,24.18344]
[1777326351507,36.84,76871.0,51.1,-0.60115,0.00017,24.19575]
[1777326355535,36.84,76875.29,51.1,-0.60043,0.00017,24.20863]
[1777326360569,36.84,76875.35,51.1,-0.60041,0.00017,24.20897]
[1777326361686,36.84,76875.35,51.1,-0.60041,0.00017,24.20897]
[1777326364808,36.84,76875.66,51.1,-0.60035,0.00017,24.21005]
[1777326365017,36.84,76875.66,51.1,-0.60035,0.00017,24.21005]
[1777326367466,36.85,76873.33,51.1,-0.60073,0.00017,24.20328]
[1777326367645,36.85,76873.33,51.1,-0.60073,0.00017,24.20328]
[1777326370057,36.85,76874.89,51.1,-0.60046,0.00017,24.20806]
[1777326370295,36.85,76874.89,51.1,-0.60046,0.00017,24.20806]
[1777326373463,36.85,76874.59,51.1,-0.60049,0.00017,24.2074]
[1777326373675,36.85,76874.59,51.1,-0.60049,0.00017,24.2074]
[1777326376605,36.86,76874.95,51.1,-0.60042,0.00017,24.20865]
[1777326376824,36.86,76874.95,51.1,-0.60042,0.00017,24.20865]
[1777326379366,36.86,76873.92,51.1,-0.60059,0.00017,24.20569]
[1777326379621,36.86,76873.92,51.1,-0.60059,0.00017,24.20569]
[1777326380824,36.86,76873.86,51.1,-0.60059,0.00017,24.20563]
[1777326383731,36.87,76866.97,51.1,-0.60173,0.00017,24.18514]
[1777326386752,36.87,76862.64,51.1,-0.60245,0.00017,24.17208]
[1777326391787,36.87,76862.29,51.1,-0.60252,0.00017,24.16736]
[1777326396822,36.87,76863.09,51.1,-0.60238,0.00017,24.16985]
[1777326402864,36.87,76862.3,51.1,-0.60251,0.00017,24.16754]
[1777326404302,36.87,76862.3,51.1,-0.60251,0.00017,24.16754]
[1777326404878,36.87,76859.2,51.1,-0.60303,0.00017,24.15815]
[1777326410263,36.87,76857.91,51.1,-0.60324,0.00017,24.1543]
[1777326410920,36.88,76859.13,51.1,-0.60302,0.00017,24.15825]
[1777326416577,36.88,76857.21,51.1,-0.60334,0.00017,24.15248]
[1777326416962,36.88,76856.5,51.1,-0.60345,0.00017,24.15035]
[1777326426026,36.88,76856.83,51.1,-0.60338,0.00017,24.15154]
[1777326432067,36.89,76856.63,51.1,-0.60341,0.00017,24.15105]
[1777326437103,36.89,76856.58,51.1,-0.60341,0.00017,24.15098]
[1777326442137,36.89,76856.55,51.1,-0.60341,0.00017,24.15098]
[1777326447173,36.89,76854.95,51.1,-0.60367,0.00017,24.14618]
[1777326452207,36.89,76850.7,51.1,-0.60439,0.00017,24.12953]
[1777326453468,36.89,76850.41,51.1,-0.60444,0.00017,24.12866]
[1777326454222,36.9,76849.52,51.1,-0.60459,0.00017,24.12595]
[1777326459258,36.9,76848.18,51.1,-0.6048,0.00017,24.12197]
[1777326463207,36.9,76846.4,51.1,-0.60509,0.00017,24.11656]
[1777326464293,36.9,76841.2,51.1,-0.60595,0.00017,24.10048]
[1777326469328,36.9,76839.0,51.1,-0.60633,0.00017,24.09343]
[1777326475370,36.89,76838.8,51.1,-0.60638,0.00017,24.09258]
[1777326480405,36.89,76838.72,51.1,-0.6064,0.00017,24.09213]
[1777326484435,36.89,76843.17,51.1,-0.60567,0.00017,24.10586]
[1777326490477,36.88,76842.94,51.1,-0.60572,0.00017,24.10486]
[1777326502561,36.87,76843.17,51.1,-0.60572,0.00017,24.10506]
[1777326507596,36.87,76848.92,51.1,-0.60477,0.00017,24.1227]
[1777326513272,36.87,76850.43,51.1,-0.60453,0.00017,24.12722]
[1777326517999,36.86,76851.96,51.1,-0.6043,0.00017,24.12793]
[1777326518053,36.86,76851.96,51.1,-0.6043,0.00017,24.12793]
[1777326518100,36.86,76852.26,51.1,-0.60426,0.00017,24.12884]
[1777326519738,36.86,76854.69,51.1,-0.60385,0.00017,24.13632]
[1777326520028,36.86,76854.97,51.1,-0.6038,0.00017,24.1372]
[1777326525722,36.86,76858.19,51.1,-0.60326,0.00017,24.14712]
[1777326528547,36.86,76858.31,51.1,-0.60324,0.00017,24.14751]
[1777326529525,36.86,76860.33,51.1,-0.6029,0.00017,24.15367]
[1777326529750,36.86,76865.01,51.1,-0.60212,0.00017,24.16787]
[1777326532771,36.86,76869.96,51.1,-0.60129,0.00017,24.18277]
[1777326537806,36.87,76871.42,51.1,-0.60104,0.00017,24.18729]
[1777326541834,36.87,76876.54,51.1,-0.60017,0.00017,24.2028]
[1777326546869,36.88,76877.02,51.1,-0.60007,0.00017,24.2045]
[1777326550897,36.88,76885.43,51.1,-0.59865,0.00017,24.22954]
[1777326552405,36.88,76885.43,51.1,-0.59865,0.00017,24.22954]
[1777326552411,36.88,76884.5,51.1,-0.5988,0.00017,24.22685]
[1777326558953,36.89,76883.37,51.1,-0.59897,0.00017,24.22384]
[1777326563698,36.89,76882.96,51.1,-0.59904,0.00017,24.22273]
[1777326569023,36.9,76884.13,51.1,-0.59882,0.00017,24.22656]
[1777326574058,36.9,76882.23,51.1,-0.59913,0.00017,24.21749]
[1777326579092,36.91,76881.56,51.1,-0.59923,0.00017,24.21576]
[1777326582629,36.91,76881.02,51.1,-0.59931,0.00017,24.21431]
[1777326583120,36.91,76880.77,51.1,-0.59935,0.00017,24.21363]
[1777326584600,36.91,76880.33,51.1,-0.59942,0.00017,24.21238]
[1777326585135,36.92,76889.24,51.1,-0.59793,0.00017,24.23856]
[1777326585727,36.92,76889.24,51.1,-0.59793,0.00017,24.23856]
[1777326586142,36.92,76895.44,51.1,-0.59689,0.00017,24.25659]
[1777326588194,36.92,76895.55,51.1,-0.59687,0.00017,24.25693]
[1777326589163,36.92,76901.4,51.1,-0.59588,0.00017,24.2738]
[1777326591961,36.92,76904.31,51.1,-0.59539,0.00017,24.28215]
[1777326598227,36.92,76906.65,51.1,-0.595,0.00017,24.28888]
[1777326599500,36.92,76906.65,51.1,-0.595,0.00017,24.28888]
[1777326609304,36.92,76905.69,51.1,-0.59515,0.00017,24.28627]
[1777326615346,36.92,76906.19,51.1,-0.59506,0.00017,24.28775]
[1777326620382,36.93,76905.76,51.1,-0.59513,0.00017,24.28658]
[1777326626426,36.93,76906.42,51.1,-0.59502,0.00017,24.28852]
[1777326631461,36.93,76906.35,51.1,-0.59504,0.00017,24.28466]
[1777326636497,36.93,76905.71,51.1,-0.59514,0.00017,24.28289]
[1777326646566,36.93,76905.56,51.1,-0.59516,0.00017,24.28255]
[1777326652609,36.93,76905.86,51.1,-0.59511,0.00017,24.28346]
[1777326656149,36.93,76905.77,51.1,-0.59512,0.00017,24.28322]
[1777326656149,36.93,76905.77,51.1,-0.59512,0.00017,24.28322]
[1777326656181,36.93,76905.77,51.1,-0.59512,0.00017,24.28322]
[1777326656351,36.93,76905.77,51.1,-0.59512,0.00017,24.28322]
[1777326656356,36.93,76905.7,51.1,-0.59513,0.00017,24.28304]
[1777326656784,36.93,76905.7,51.1,-0.59513,0.00017,24.28304]
[1777326657321,36.93,76905.7,51.1,-0.59513,0.00017,24.28304]
[1777326657361,36.93,76918.55,51.1,-0.59298,0.00017,24.31922]
[1777326658179,36.93,76918.55,51.1,-0.59298,0.00017,24.31922]
[1777326658250,36.93,76923.46,51.1,-0.59216,0.00017,24.33284]
[1777326659661,36.93,76931.35,51.1,-0.59084,0.00017,24.35452]
[1777326661926,36.93,76937.4,51.1,-0.58983,0.00017,24.37089]
[1777326667717,36.93,76936.5,51.1,-0.58999,0.00017,24.36828]
[1777326672198,36.92,76936.19,51.1,-0.59005,0.00017,24.36737]
[1777326672231,36.92,76936.19,51.1,-0.59005,0.00017,24.36737]
[1777326672345,36.92,76936.19,51.1,-0.59005,0.00017,24.36737]
[1777326673624,36.92,76932.75,51.1,-0.59063,0.00017,24.35794]
[1777326673864,36.92,76932.75,51.1,-0.59063,0.00017,24.35794]
[1777326674333,36.92,76925.71,51.1,-0.59181,0.00017,24.33859]
[1777326675773,36.92,76920.83,51.1,-0.59263,0.00017,24.32505]
[1777326680808,36.92,76919.76,51.1,-0.59282,0.00017,24.32201]
[1777326683508,36.92,76919.74,51.1,-0.59282,0.00017,24.32195]
[1777326683609,36.92,76919.74,51.1,-0.59282,0.00017,24.32194]
[1777326684757,36.92,76919.71,51.1,-0.59283,0.00017,24.32184]
[1777326684835,36.92,76919.03,51.1,-0.59294,0.00017,24.31994]
[1777326689871,36.92,76918.18,51.1,-0.59309,0.00017,24.31753]
[1777326695633,36.92,76918.71,51.1,-0.59301,0.00017,24.31528]
[1777326695645,36.92,76918.71,51.1,-0.59301,0.00017,24.31528]
[1777326695673,36.92,76918.71,51.1,-0.59301,0.00017,24.31528]
[1777326695913,36.92,76918.78,51.1,-0.593,0.00017,24.31546]
[1777326697041,36.92,76918.78,51.1,-0.593,0.00017,24.31546]
[1777326697069,36.92,76918.78,51.1,-0.593,0.00017,24.31546]
[1777326700249,36.92,76911.98,51.1,-0.59414,0.00017,24.29648]
[1777326704879,36.92,76908.52,51.1,-0.59471,0.00017,24.28678]
[1777326710013,36.92,76910.46,51.1,-0.59438,0.00017,24.29237]
[1777326715048,36.93,76910.67,51.1,-0.59434,0.00017,24.29307]
[1777326719311,36.93,76910.71,51.1,-0.59433,0.00017,24.29323]
[1777326725118,36.93,76911.06,51.1,-0.59426,0.00017,24.29442]
[1777326730152,36.93,76911.52,51.1,-0.59417,0.00017,24.29585]
[1777326733748,36.93,76911.52,51.1,-0.59417,0.00017,24.29585]
[1777326739216,36.94,76912.09,51.1,-0.59406,0.00017,24.2977]
[1777326744251,36.94,76912.07,51.1,-0.59405,0.00017,24.29779]
[1777326751646,36.95,76912.07,51.1,-0.59405,0.00017,24.29784]
[1777326752307,36.95,76912.19,51.1,-0.59404,0.00017,24.2946]
[1777326758348,36.95,76913.09,51.1,-0.59389,0.00017,24.29709]
[1777326761776,36.95,76916.61,51.1,-0.5933,0.00017,24.30691]
[1777326762376,36.95,76917.34,51.1,-0.59318,0.00017,24.30894]
[1777326763384,36.95,76922.46,51.1,-0.59232,0.00017,24.32316]
[1777326763837,36.95,76922.46,51.1,-0.59232,0.00017,24.32316]
[1777326769226,36.94,76926.49,51.1,-0.59165,0.00017,24.33417]
[1777326771440,36.94,76934.05,51.1,-0.59039,0.00017,24.35478]
[1777326773152,36.94,76934.05,51.1,-0.59039,0.00017,24.35478]
[1777326773160,36.94,76934.05,51.1,-0.59039,0.00017,24.35478]
[1777326776474,36.94,76927.7,51.1,-0.59147,0.00017,24.33725]
[1777326781510,36.93,76926.81,51.1,-0.59163,0.00017,24.33468]
[1777326788558,36.93,76926.52,51.1,-0.59168,0.00017,24.33373]
[1777326793594,36.93,76926.93,51.1,-0.59162,0.00017,24.33475]
[1777326795710,36.93,76926.92,51.1,-0.59163,0.00017,24.3347]
[1777326795799,36.93,76926.99,51.1,-0.59162,0.00017,24.33487]
[1777326796031,36.93,76926.99,51.1,-0.59162,0.00017,24.33487]
[1777326796101,36.93,76926.99,51.1,-0.59162,0.00017,24.33487]
[1777326796105,36.93,76926.99,51.1,-0.59162,0.00017,24.33487]
[1777326796361,36.93,76926.99,51.1,-0.59162,0.00017,24.33487]
[1777326796615,36.93,76898.35,51.1,-0.59642,0.00017,24.25425]
[1777326797622,36.93,76895.1,51.1,-0.59696,0.00017,24.2449]
[1777326799690,36.93,76893.97,51.1,-0.59715,0.00017,24.24166]
[1777326800642,36.93,76895.15,51.1,-0.59695,0.00017,24.24512]
[1777326805771,36.93,76895.93,51.1,-0.59681,0.00017,24.24744]
[1777326806685,36.93,76896.53,51.1,-0.59671,0.00017,24.24924]
[1777326807118,36.93,76896.53,51.1,-0.59671,0.00017,24.24924]
[1777326807692,36.93,76897.63,51.1,-0.59652,0.00017,24.25243]
[1777326812727,36.93,76898.38,51.1,-0.59641,0.00017,24.25097]
[1777326813029,36.93,76898.38,51.1,-0.59641,0.00017,24.25097]
[1777326816363,36.93,76898.52,51.1,-0.59638,0.00017,24.25142]
[1777326819328,36.94,76896.3,51.1,-0.59675,0.00017,24.24508]
[1777326820783,36.94,76888.37,51.1,-0.59807,0.00017,24.22216]
[1777326822032,36.94,76888.37,51.1,-0.59807,0.00017,24.22216]
[1777326829339,36.94,76888.67,51.1,-0.59801,0.00017,24.22316]
[1777326831332,36.94,76888.17,51.1,-0.59809,0.00017,24.22186]
[1777326831334,36.94,76888.17,51.1,-0.59809,0.00017,24.22186]
[1777326831414,36.94,76887.85,51.1,-0.59814,0.00017,24.22093]
[1777326831860,36.94,76881.01,51.1,-0.59928,0.00017,24.20088]
[1777326834455,36.94,76880.3,51.1,-0.5994,0.00017,24.19878]
[1777326834623,36.94,76880.3,51.1,-0.5994,0.00017,24.19878]
[1777326836723,36.94,76879.66,51.1,-0.59951,0.00017,24.19691]
[1777326840818,36.94,76878.24,51.1,-0.59974,0.00017,24.19277]
[1777326841123,36.95,76878.24,51.1,-0.59974,0.00017,24.19281]
[1777326843089,36.94,76878.24,51.1,-0.59974,0.00017,24.19279]
[1777326844050,36.94,76878.24,51.1,-0.59974,0.00017,24.19276]
[1777326845367,36.94,76878.16,51.1,-0.59976,0.00017,24.1925]
[1777326845466,36.94,76878.15,51.1,-0.59976,0.00017,24.19245]
[1777326845958,36.94,76872.37,51.1,-0.60073,0.00017,24.17526]
[1777326850993,36.94,76870.72,51.1,-0.60101,0.00017,24.17028]
[1777326856027,36.94,76869.38,51.1,-0.60123,0.00017,24.16622]
[1777326861063,36.94,76864.11,51.1,-0.60211,0.00017,24.15034]
[1777326866098,36.94,76865.01,51.1,-0.60196,0.00017,24.15306]
[1777326871133,36.94,76863.71,51.1,-0.6022,0.00017,24.14542]
[1777326872056,36.94,76863.71,51.1,-0.6022,0.00017,24.14542]
[1777326874379,36.94,76861.69,51.1,-0.60253,0.00017,24.13932]
[1777326876205,36.94,76863.01,51.1,-0.60231,0.00017,24.14333]
[1777326882210,36.94,76865.93,51.1,-0.60182,0.00017,24.15213]
[1777326887245,36.94,76864.15,51.1,-0.60212,0.00017,24.14677]
[1777326888091,36.94,76864.15,51.1,-0.60212,0.00017,24.14677]
[1777326888139,36.94,76864.15,51.1,-0.60212,0.00017,24.14677]
[1777326888566,36.94,76864.15,51.1,-0.60212,0.00017,24.14677]
[1777326888607,36.94,76859.33,51.1,-0.60292,0.00017,24.13218]
[1777326889666,36.94,76848.98,51.1,-0.60465,0.00017,24.10053]
[1777326891273,36.94,76845.84,51.1,-0.60517,0.00017,24.09089]
[1777326896307,36.95,76844.45,51.1,-0.60539,0.00017,24.08675]
[1777326901342,36.95,76841.8,51.1,-0.60583,0.00017,24.07854]
[1777326907385,36.94,76841.88,51.1,-0.60584,0.00017,24.0785]
[1777326912357,36.94,76841.97,51.1,-0.60583,0.00017,24.07859]
[1777326912386,36.94,76841.97,51.1,-0.60583,0.00017,24.07854]
[1777326918443,36.93,76841.39,51.1,-0.60594,0.00017,24.07655]
[1777326918544,36.93,76841.39,51.1,-0.60595,0.00017,24.07645]
[1777326919469,36.93,76837.33,51.1,-0.60663,0.00017,24.06373]
[1777326927525,36.92,76838.73,51.1,-0.60641,0.00017,24.06778]
[1777326932560,36.92,76836.47,51.1,-0.60682,0.00017,24.05677]
[1777326938601,36.91,76838.07,51.1,-0.60657,0.00017,24.06155]
[1777326943637,36.91,76837.89,51.1,-0.60661,0.00017,24.06078]
[1777326948672,36.91,76838.03,51.1,-0.6066,0.00017,24.06101]
[1777326953706,36.9,76837.75,51.1,-0.60666,0.00017,24.05992]
[1777326958742,36.9,76838.19,51.1,-0.60659,0.00017,24.06109]
[1777326963776,36.89,76839.38,51.1,-0.60641,0.00017,24.0646]
[1777326969065,36.89,76839.38,51.1,-0.60641,0.00017,24.0646]
[1777326969194,36.89,76839.38,51.1,-0.60641,0.00017,24.0646]
[1777326974853,36.89,76837.51,51.1,-0.60675,0.00017,24.05829]
[1777326979889,36.88,76836.21,51.1,-0.60697,0.00017,24.05403]
[1777326986937,36.88,76836.23,51.1,-0.60699,0.00017,24.05384]
[1777326991972,36.88,76832.02,51.1,-0.60771,0.00017,24.03666]
[1777326993986,36.87,76827.24,51.1,-0.60851,0.00017,24.02144]
[1777326999022,36.87,76820.12,51.1,-0.6097,0.00017,23.9986]
[1777327004142,36.87,76817.69,51.1,-0.61011,0.00017,23.99076]
[1777327006071,36.87,76813.71,51.1,-0.61077,0.00017,23.9779]
[1777327008857,36.87,76813.61,51.1,-0.61079,0.00017,23.97759]
[1777327010099,36.87,76808.34,51.1,-0.61166,0.00017,23.9605]
[1777327011418,36.87,76808.34,51.1,-0.61166,0.00017,23.9605]
[1777327011812,36.87,76801.74,51.1,-0.61276,0.00017,23.93891]
[1777327012114,36.87,76795.86,51.1,-0.61373,0.00017,23.91955]
[1777327013628,36.87,76795.86,51.1,-0.61373,0.00017,23.91955]
[1777327013684,36.87,76793.53,51.1,-0.61412,0.00017,23.91187]
[1777327015090,36.88,76793.46,51.1,-0.61413,0.00017,23.91169]
[1777327015648,36.88,76793.46,51.1,-0.61413,0.00017,23.91169]
[1777327016180,36.88,76790.56,51.1,-0.6146,0.00017,23.90209]
[1777327016612,36.88,76790.56,51.1,-0.6146,0.00017,23.90209]
[1777327019163,36.88,76796.34,51.1,-0.61363,0.00017,23.92147]
[1777327024198,36.88,76797.3,51.1,-0.61346,0.00017,23.92485]
[1777327032263,36.89,76796.73,51.1,-0.61354,0.00017,23.92327]
[1777327037298,36.89,76797.57,51.1,-0.61339,0.00017,23.92623]
[1777327042333,36.89,76797.45,51.1,-0.6134,0.00017,23.92601]
[1777327047373,36.9,76797.69,51.1,-0.61335,0.00017,23.92698]
[1777327052406,36.9,76797.07,51.1,-0.61346,0.00017,23.92135]
[1777327064994,36.9,76797.51,51.1,-0.61338,0.00017,23.92295]
[1777327071541,36.91,76797.46,51.1,-0.61336,0.00017,23.92328]
[1777327076576,36.91,76797.75,51.1,-0.61331,0.00017,23.92439]
[1777327077449,36.91,76797.75,51.1,-0.61331,0.00017,23.92439]
[1777327077459,36.91,76797.75,51.1,-0.61331,0.00017,23.92439]
[1777327077583,36.91,76799.74,51.1,-0.61297,0.00017,23.93098]
[1777327078589,36.91,76806.27,51.1,-0.61189,0.00017,23.95239]
[1777327083626,36.92,76809.6,51.1,-0.61133,0.00017,23.96329]
[1777327090674,36.92,76810.24,51.1,-0.61122,0.00017,23.96543]
[1777327095710,36.92,76810.71,51.1,-0.61114,0.00017,23.96702]
[1777327100744,36.92,76810.99,51.1,-0.61109,0.00017,23.96798]
[1777327105779,36.92,76811.28,51.1,-0.61104,0.00017,23.96898]
[1777327110818,36.92,76812.14,51.1,-0.61089,0.00017,23.97182]
[1777327118873,36.92,76811.61,51.1,-0.611,0.00017,23.96643]
[1777327123909,36.92,76811.59,51.1,-0.611,0.00017,23.96642]
[1777327128944,36.92,76812.46,51.1,-0.61085,0.00017,23.96928]
[1777327133370,36.92,76811.43,51.1,-0.61102,0.00017,23.96598]
[1777327133980,36.92,76805.35,51.1,-0.61203,0.00017,23.94621]
[1777327140027,36.93,76804.97,51.1,-0.61208,0.00017,23.94509]
[1777327145062,36.93,76804.78,51.1,-0.61211,0.00017,23.94458]
[1777327150096,36.93,76804.56,51.1,-0.61214,0.00017,23.94396]
[1777327156811,36.93,76804.62,51.1,-0.61213,0.00017,23.94424]
[1777327164196,36.93,76804.15,51.1,-0.61219,0.00017,23.9429]
[1777327169232,36.94,76804.74,51.1,-0.61209,0.00017,23.94493]
[1777327172348,36.94,76803.34,51.1,-0.61233,0.00017,23.93667]
[1777327172889,36.94,76803.34,51.1,-0.61233,0.00017,23.93667]
[1777327172920,36.94,76802.0,51.1,-0.61256,0.00017,23.9323]
[1777327173260,36.94,76791.56,51.1,-0.61429,0.00017,23.8979]
[1777327174337,36.94,76791.56,51.1,-0.61429,0.00017,23.8979]
[1777327174341,36.94,76787.61,51.1,-0.61494,0.00017,23.8848]
[1777327180310,36.94,76787.24,51.1,-0.61498,0.00017,23.88388]
[1777327185344,36.95,76783.87,51.1,-0.61552,0.00017,23.87289]
[1777327192394,36.96,76781.44,51.1,-0.6159,0.00017,23.86517]
[1777327197428,36.96,76782.54,51.1,-0.61571,0.00017,23.86915]
[1777327200380,36.96,76782.93,51.1,-0.61564,0.00017,23.87055]
[1777327200450,36.96,76783.47,51.1,-0.61554,0.00017,23.8724]
[1777327201231,36.96,76783.47,51.1,-0.61554,0.00017,23.8724]
[1777327201308,36.96,76783.47,51.1,-0.61554,0.00017,23.8724]
[1777327201471,36.96,76806.79,51.1,-0.61168,0.00017,23.94937]
[1777327203130,36.96,76812.0,51.1,-0.61081,0.00017,23.96633]
[1777327204432,36.96,76811.74,51.1,-0.61086,0.00017,23.96549]
[1777327205498,36.96,76803.57,51.1,-0.61221,0.00017,23.93895]
[1777327207370,36.96,76804.38,51.1,-0.61208,0.00017,23.94161]
[1777327207512,36.96,76798.92,51.1,-0.61298,0.00017,23.92376]
[1777327208518,36.96,76794.11,51.1,-0.61377,0.00017,23.90794]
[1777327213554,36.97,76790.52,51.1,-0.61436,0.00017,23.89627]
[1777327215822,36.97,76790.35,51.1,-0.61438,0.00017,23.89575]
[1777327215854,36.97,76789.87,51.1,-0.61446,0.00017,23.8942]
[1777327216574,36.97,76785.95,51.1,-0.61511,0.00017,23.8812]
[1777327219500,36.97,76783.76,51.1,-0.61546,0.00017,23.874]
[1777327219627,36.97,76783.76,51.1,-0.61546,0.00017,23.874]
[1777327224187,36.98,76777.6,51.1,-0.61646,0.00017,23.85362]
[1777327224633,36.98,76760.67,51.1,-0.61926,0.00016,23.79597]
[1777327225640,36.98,76758.02,51.1,-0.6197,0.00016,23.78685]
[1777327227654,36.98,76763.67,51.1,-0.61876,0.00017,23.8063]
[1777327229163,36.98,76763.67,51.1,-0.61876,0.00017,23.8063]
[1777327229207,36.98,76765.83,51.1,-0.61841,0.00017,23.81369]
[1777327229338,36.98,76765.83,51.1,-0.61841,0.00017,23.81369]
[1777327229865,36.98,76765.83,51.1,-0.61841,0.00017,23.81369]
[1777327230275,36.98,76765.83,51.1,-0.61841,0.00017,23.81369]
[1777327230188,36.98,76799.59,51.1,-0.61283,0.00017,23.92673]
[1777327230579,36.98,76799.59,51.1,-0.61283,0.00017,23.92673]
[1777327230676,36.98,76817.16,51.1,-0.60991,0.00017,23.98375]
[1777327231698,36.98,76819.21,51.1,-0.60959,0.00017,23.98657]
[1777327236722,36.98,76815.85,51.1,-0.61015,0.00017,23.97577]
[1777327241757,36.98,76817.46,51.1,-0.60988,0.00017,23.98092]
[1777327246792,36.98,76814.31,51.1,-0.6104,0.00017,23.9708]
[1777327249777,36.98,76813.65,51.1,-0.61051,0.00017,23.96869]
[1777327249858,36.98,76813.65,51.1,-0.61051,0.00017,23.96869]
[1777327249957,36.98,76807.44,51.1,-0.61154,0.00017,23.9486]
[1777327250387,36.98,76807.44,51.1,-0.61154,0.00017,23.9486]
[1777327250820,36.98,76785.27,51.1,-0.61521,0.00017,23.87561]
[1777327252152,36.98,76780.11,51.1,-0.61606,0.00017,23.85839]
[1777327254812,36.98,76781.02,51.1,-0.61591,0.00017,23.8615]
[1777327254860,36.98,76781.02,51.1,-0.61591,0.00017,23.8615]
[1777327254892,36.98,76779.87,51.1,-0.6161,0.00017,23.85762]
[1777327260890,36.98,76783.2,51.1,-0.61556,0.00017,23.86864]
[1777327265924,36.98,76791.8,51.1,-0.61414,0.00017,23.89723]
[1777327266684,36.98,76791.8,51.1,-0.61414,0.00017,23.89723]
[1777327266804,36.98,76791.8,51.1,-0.61414,0.00017,23.89723]
[1777327266932,36.98,76796.2,51.1,-0.61341,0.00017,23.91181]
[1777327267533,36.98,76796.2,51.1,-0.61341,0.00017,23.91181]
[1777327271121,36.98,76801.18,51.1,-0.61257,0.00017,23.92827]
[1777327271965,36.98,76801.23,51.1,-0.61256,0.00017,23.92846]
[1777327272974,36.98,76809.03,51.1,-0.61127,0.00017,23.95393]
[1777327275925,36.98,76809.02,51.1,-0.61127,0.00017,23.95393]
[1777327275931,36.98,76809.02,51.1,-0.61127,0.00017,23.95393]
[1777327275995,36.98,76809.77,51.1,-0.61114,0.00017,23.95637]
[1777327276963,36.98,76809.77,51.1,-0.61114,0.00017,23.95637]
[1777327277017,36.98,76809.77,51.1,-0.61114,0.00017,23.95637]
[1777327277018,36.98,76826.49,51.1,-0.60837,0.00017,24.00995]
[1777327278012,36.98,76824.68,51.1,-0.60867,0.00017,24.00419]
[1777327283046,36.98,76821.8,51.1,-0.60915,0.00017,23.99497]
[1777327289089,36.98,76821.82,51.1,-0.60915,0.00017,23.99497]
[1777327294123,36.98,76821.76,51.1,-0.60918,0.00017,23.991]
[1777327295131,36.98,76825.79,51.1,-0.60851,0.00017,24.00382]
[1777327300167,36.98,76825.34,51.1,-0.60859,0.00017,24.00232]
[1777327305202,36.98,76825.13,51.1,-0.60863,0.00017,24.00158]
[1777327310237,36.97,76824.99,51.1,-0.60866,0.00017,24.00105]
[1777327315271,36.97,76825.08,51.1,-0.60865,0.00017,24.00125]
[1777327320313,36.97,76822.81,51.1,-0.60903,0.00017,23.99395]
[1777327325348,36.97,76822.07,51.1,-0.60915,0.00017,23.99151]
[1777327330383,36.97,76822.04,51.1,-0.60916,0.00017,23.99134]
[1777327335418,36.97,76822.43,51.1,-0.6091,0.00017,23.99249]
[1777327341231,36.97,76822.16,51.1,-0.60915,0.00017,23.99157]
[1777327343283,36.96,76823.29,51.1,-0.60897,0.00017,23.99514]
[1777327344229,36.96,76822.6,51.1,-0.60908,0.00017,23.99292]
[1777327343551,36.96,76823.29,51.1,-0.60897,0.00017,23.99511]
[1777327345000,36.96,76823.29,51.1,-0.60897,0.00017,23.99511]
[1777327345004,36.96,76822.03,51.1,-0.60918,0.00017,23.99107]
[1777327345493,36.96,76813.66,51.1,-0.61057,0.00017,23.96421]
[1777327348853,36.96,76810.8,51.1,-0.61105,0.00017,23.95497]
[1777327349179,36.96,76810.8,51.1,-0.61105,0.00017,23.95497]
[1777327349217,36.96,76811.38,51.1,-0.61095,0.00017,23.95686]
[1777327350330,36.96,76811.38,51.1,-0.61095,0.00017,23.95686]
[1777327349520,36.96,76798.04,51.1,-0.61316,0.00017,23.91335]
[1777327350458,36.96,76798.04,51.1,-0.61316,0.00017,23.91335]
[1777327351046,36.96,76798.04,51.1,-0.61316,0.00017,23.91335]
[1777327351100,36.96,76794.44,51.1,-0.61377,0.00017,23.89776]
[1777327351535,36.97,76790.63,51.1,-0.6144,0.00017,23.88518]
[1777327353549,36.97,76795.66,51.1,-0.61356,0.00017,23.90193]
[1777327358586,36.97,76797.65,51.1,-0.61322,0.00017,23.90868]
[1777327363621,36.97,76795.03,51.1,-0.61365,0.00017,23.90023]
[1777327368655,36.98,76792.11,51.1,-0.61412,0.00017,23.89079]
[1777327373691,36.98,76792.42,51.1,-0.61405,0.00017,23.89205]
[1777327377719,36.98,76788.22,51.1,-0.61474,0.00017,23.87824]
[1777327380233,36.98,76787.65,51.1,-0.61484,0.00017,23.87634]
[1777327380334,36.98,76787.64,51.1,-0.61484,0.00017,23.87631]
[1777327385775,36.98,76786.3,51.1,-0.61506,0.00017,23.8718]
[1777327390810,36.98,76785.57,51.1,-0.61518,0.00017,23.86939]
[1777327391421,36.98,76785.57,51.1,-0.61518,0.00017,23.86939]
[1777327391817,36.98,76789.52,51.1,-0.61453,0.00017,23.88255]
[1777327393831,36.98,76795.59,51.1,-0.61352,0.00017,23.90262]
[1777327396196,36.98,76797.47,51.1,-0.61321,0.00017,23.90885]
[1777327396253,36.98,76804.4,51.1,-0.61206,0.00017,23.93158]
[1777327401886,36.99,76805.03,51.1,-0.61195,0.00017,23.93375]
[1777327406922,36.99,76803.94,51.1,-0.61212,0.00017,23.93029]
[1777327408235,36.99,76803.94,51.1,-0.61212,0.00017,23.93029]
[1777327408304,36.99,76803.36,51.1,-0.61222,0.00017,23.92842]
[1777327409942,36.99,76796.61,51.1,-0.61333,0.00017,23.90635]
[1777327412010,36.99,76796.24,51.1,-0.61339,0.00017,23.90517]
[1777327412111,36.99,76794.58,51.1,-0.61368,0.00017,23.89598]
[1777327412963,36.99,76800.14,51.1,-0.61276,0.00017,23.91431]
[1777327417999,36.99,76800.92,51.1,-0.61262,0.00017,23.91701]
[1777327423033,37.0,76802.55,51.1,-0.61234,0.00017,23.92247]
[1777327429076,37.0,76802.11,51.1,-0.61241,0.00017,23.92119]
[1777327434111,37.0,76801.58,51.1,-0.61249,0.00017,23.91959]
[1777327439146,37.0,76800.38,51.1,-0.61268,0.00017,23.91581]
[1777327441095,37.0,76800.37,51.1,-0.61268,0.00017,23.9158]
[1777327442166,37.0,76812.33,51.1,-0.61069,0.00017,23.95472]
[1777327443128,37.0,76812.33,51.1,-0.61069,0.00017,23.95472]
[1777327443173,37.0,76819.61,51.1,-0.60949,0.00017,23.9781]
[1777327444180,37.0,76828.48,51.1,-0.60801,0.00017,24.00628]
[1777327445188,37.0,76836.33,51.1,-0.60671,0.00017,24.03093]
[1777327446194,37.0,76841.61,51.1,-0.60583,0.00017,24.04734]
[1777327451230,37.0,76840.43,51.1,-0.60604,0.00017,24.04347]
[1777327453157,37.0,76839.26,51.1,-0.60624,0.00017,24.03979]
[1777327453354,37.0,76839.26,51.1,-0.60624,0.00017,24.03979]
[1777327453359,37.0,76839.37,51.1,-0.60622,0.00017,24.04009]
[1777327455258,37.0,76847.67,51.1,-0.60485,0.00017,24.06572]
[1777327459288,36.99,76852.24,51.1,-0.6041,0.00017,24.07955]
[1777327461502,36.99,76848.7,51.1,-0.60469,0.00017,24.06856]
[1777327462309,36.99,76843.16,51.1,-0.60562,0.00017,24.05139]
[1777327464323,36.99,76836.81,51.1,-0.60668,0.00017,24.03153]
[1777327469358,36.98,76830.18,51.1,-0.60779,0.00017,24.01054]
[1777327474393,36.98,76832.92,51.1,-0.60736,0.00017,24.01531]
[1777327475399,36.98,76825.62,51.1,-0.60858,0.00017,23.99221]
[1777327479427,36.98,76816.79,51.1,-0.61005,0.00017,23.96396]
[1777327484463,36.98,76818.15,51.1,-0.60982,0.00017,23.96831]
[1777327486257,36.98,76818.15,51.1,-0.60982,0.00017,23.96831]
[1777327487483,36.98,76811.46,51.1,-0.61094,0.00017,23.94678]
[1777327492071,36.98,76810.51,51.1,-0.61109,0.00017,23.94374]
[1777327492086,36.98,76806.61,51.1,-0.61174,0.00017,23.93112]
[1777327492986,36.98,76806.61,51.1,-0.61174,0.00017,23.93112]
[1777327493087,36.98,76801.39,51.1,-0.6126,0.00017,23.91412]
[1777327498561,36.98,76800.45,51.1,-0.61275,0.00017,23.91121]
[1777327503163,36.99,76800.78,51.1,-0.61269,0.00017,23.9124]
[1777327503300,36.99,76800.78,51.1,-0.61269,0.00017,23.9124]
[1777327503321,36.99,76800.45,51.1,-0.61274,0.00017,23.91139]
[1777327504541,36.99,76797.41,51.1,-0.61324,0.00017,23.90141]
[1777327504605,36.99,76791.26,51.1,-0.61426,0.00017,23.88114]
[1777327505954,36.99,76778.2,51.1,-0.61642,0.00017,23.83751]
[1777327506618,36.99,76774.98,51.1,-0.61695,0.00017,23.82663]
[1777327511653,36.99,76778.93,51.1,-0.6163,0.00017,23.8399]
[1777327512660,36.99,76782.89,51.1,-0.61565,0.00017,23.85317]
[1777327513513,36.99,76782.89,51.1,-0.61565,0.00017,23.85317]
[1777327514062,36.99,76782.89,51.1,-0.61565,0.00017,23.85317]
[1777327519861,36.99,76781.85,51.1,-0.61581,0.00017,23.84984]
[1777327519962,36.99,76777.93,51.1,-0.61646,0.00017,23.83664]
[1777327525752,36.99,76771.41,51.1,-0.61754,0.00017,23.81451]
[1777327527437,36.99,76771.41,51.1,-0.61754,0.00017,23.81451]
[1777327526758,36.99,76775.86,51.1,-0.61681,0.00017,23.82957]
[1777327527766,36.99,76782.6,51.1,-0.61569,0.00017,23.85222]
[1777327528940,36.99,76782.6,51.1,-0.61569,0.00017,23.85222]
[1777327529387,36.99,76782.6,51.1,-0.61569,0.00017,23.85222]
[1777327529473,36.99,76796.54,51.1,-0.61338,0.00017,23.89859]
[1777327530211,36.99,76796.54,51.1,-0.61338,0.00017,23.89859]
[1777327530442,36.99,76796.54,51.1,-0.61338,0.00017,23.89859]
[1777327530490,36.99,76803.48,51.1,-0.61223,0.00017,23.92138]
[1777327530788,36.99,76797.64,51.1,-0.6132,0.00017,23.90227]
[1777327533810,36.99,76792.53,51.1,-0.61405,0.00017,23.88178]
[1777327538299,36.99,76795.3,51.1,-0.61359,0.00017,23.89107]
[1777327538471,36.99,76795.3,51.1,-0.61359,0.00017,23.89107]
[1777327538349,36.99,76796.4,51.1,-0.6134,0.00017,23.89474]
[1777327538844,36.99,76804.44,51.1,-0.61207,0.00017,23.92112]
[1777327543879,37.0,76809.9,51.1,-0.61116,0.00017,23.93897]
[1777327548914,37.0,76811.57,51.1,-0.61088,0.00017,23.94441]
[1777327553948,37.0,76814.69,51.1,-0.61036,0.00017,23.9545]
[1777327557477,37.0,76817.43,51.1,-0.6099,0.00017,23.96331]
[1777327561756,37.0,76821.21,51.1,-0.60927,0.00017,23.97538]
[1777327562018,37.0,76821.21,51.1,-0.60927,0.00017,23.97538]
[1777327562505,37.0,76821.21,51.1,-0.60927,0.00017,23.97538]
[1777327562764,37.0,76821.21,51.1,-0.60927,0.00017,23.97538]
[1777327562210,37.0,76822.94,51.1,-0.60899,0.00017,23.98088]
[1777327563420,37.0,76822.94,51.1,-0.60899,0.00017,23.98088]
[1777327563506,37.0,76853.81,51.1,-0.60385,0.00017,24.07718]
[1777327564218,37.0,76853.81,51.1,-0.60385,0.00017,24.07718]
[1777327564306,37.0,76851.76,51.1,-0.6042,0.00017,24.07085]
[1777327565034,37.0,76846.75,51.1,-0.60503,0.00017,24.05538]
[1777327567047,36.99,76841.59,51.1,-0.6059,0.00017,24.0393]
[1777327572084,36.99,76836.82,51.1,-0.60671,0.00017,24.02423]
[1777327575105,36.99,76832.62,51.1,-0.60741,0.00017,24.01096]
[1777327577119,36.99,76836.74,51.1,-0.60673,0.00017,24.02383]
[1777327583410,36.98,76834.58,51.1,-0.60709,0.00017,24.01693]
[1777327583504,36.98,76837.76,51.1,-0.60657,0.00017,24.02683]
[1777327586182,36.97,76841.87,51.1,-0.60593,0.00017,24.03882]
[1777327591217,36.96,76842.52,51.1,-0.60588,0.00017,24.03654]
[1777327596546,36.95,76842.58,51.1,-0.60587,0.00017,24.03657]
[1777327601290,36.95,76847.06,51.1,-0.60514,0.00017,24.05024]
[1777327606324,36.95,76846.76,51.1,-0.6052,0.00017,24.04911]
[1777327611359,36.94,76846.99,51.1,-0.60518,0.00017,24.04962]
[1777327613642,36.94,76847.0,51.1,-0.60518,0.00017,24.04961]
[1777327614380,36.94,76845.28,51.1,-0.60547,0.00017,24.0442]
[1777327619416,36.94,76843.29,51.1,-0.60581,0.00017,24.03786]
[1777327622214,36.94,76843.29,51.1,-0.60581,0.00017,24.03786]
[1777327622440,36.93,76843.34,51.1,-0.60581,0.00017,24.03792]
[1777327623448,36.93,76849.05,51.1,-0.60486,0.00017,24.05557]
[1777327624597,36.93,76849.05,51.1,-0.60486,0.00017,24.05557]
[1777327624793,36.93,76852.54,51.1,-0.60428,0.00017,24.06628]
[1777327625461,36.93,76860.2,51.1,-0.603,0.00017,24.08965]
[1777327629490,36.93,76866.63,51.1,-0.60192,0.00017,24.10918]
[1777327635533,36.94,76868.64,51.1,-0.60158,0.00017,24.1153]
[1777327638552,36.94,76872.77,51.1,-0.60089,0.00017,24.1277]
[1777327643588,36.94,76872.61,51.1,-0.60091,0.00017,24.12725]
[1777327648622,36.94,76873.86,51.1,-0.6007,0.00017,24.13101]
[1777327653658,36.94,76876.02,51.1,-0.60035,0.00017,24.13375]
[1777327655672,36.94,76880.85,51.1,-0.59954,0.00017,24.14807]
[1777327659105,36.94,76881.85,51.1,-0.59938,0.00017,24.15102]
[1777327659117,36.94,76881.85,51.1,-0.59938,0.00017,24.15102]
[1777327659133,36.94,76881.85,51.1,-0.59938,0.00017,24.15102]
[1777327659641,36.94,76881.85,51.1,-0.59938,0.00017,24.15102]
[1777327659298,36.94,76881.67,51.1,-0.59941,0.00017,24.15048]
[1777327660203,36.94,76881.67,51.1,-0.59941,0.00017,24.15048]
[1777327660236,36.94,76881.67,51.1,-0.59941,0.00017,24.15048]
[1777327660432,36.94,76894.29,51.1,-0.59729,0.00017,24.18741]
[1777327661920,36.94,76890.94,51.1,-0.59785,0.00017,24.17769]
[1777327662260,36.94,76891.22,51.1,-0.5978,0.00017,24.17849]
[1777327666263,36.94,76888.89,51.1,-0.5982,0.00017,24.17167]
[1777327666365,36.94,76888.86,51.1,-0.5982,0.00017,24.17155]
[1777327671784,36.94,76888.16,51.1,-0.59833,0.00017,24.16943]
[1777327677254,36.93,76888.17,51.1,-0.59833,0.00017,24.16941]
[1777327682861,36.93,76887.45,51.1,-0.59845,0.00017,24.16721]
[1777327687898,36.93,76889.07,51.1,-0.59819,0.00017,24.17188]
[1777327692932,36.93,76888.61,51.1,-0.59827,0.00017,24.17046]
[1777327697968,36.93,76888.93,51.1,-0.59822,0.00017,24.17132]
[1777327699982,36.93,76884.17,51.1,-0.59902,0.00017,24.15734]
[1777327702019,36.93,76884.03,51.1,-0.59904,0.00017,24.15692]
[1777327702172,36.93,76884.45,51.1,-0.59897,0.00017,24.15814]
[1777327707241,36.93,76884.03,51.1,-0.59905,0.00017,24.15686]
[1777327707275,36.93,76884.03,51.1,-0.59905,0.00017,24.15686]
[1777327707306,36.93,76883.74,51.1,-0.5991,0.00017,24.156]
[1777327713072,36.92,76884.55,51.1,-0.59898,0.00017,24.1546]
[1777327718108,36.92,76883.54,51.1,-0.59915,0.00017,24.15158]
[1777327722136,36.92,76887.53,51.1,-0.59849,0.00017,24.16324]
[1777327723143,36.92,76891.55,51.1,-0.59781,0.00017,24.17496]
[1777327725012,36.92,76894.97,51.1,-0.59724,0.00017,24.18486]
[1777327725170,36.92,76894.97,51.1,-0.59724,0.00017,24.18486]
[1777327726163,36.92,76899.61,51.1,-0.59647,0.00017,24.1982]
[1777327727751,36.92,76898.07,51.1,-0.59673,0.00017,24.19373]
[1777327733213,36.91,76898.99,51.1,-0.59659,0.00017,24.19618]
[1777327737769,36.91,76897.66,51.1,-0.59682,0.00017,24.1922]
[1777327743283,36.91,76900.4,51.1,-0.59638,0.00017,24.19985]
[1777327748039,36.9,76900.07,51.1,-0.59644,0.00017,24.19873]
[1777327753353,36.9,76895.12,51.1,-0.59729,0.00017,24.1842]
[1777327757313,36.89,76892.84,51.1,-0.59768,0.00017,24.17747]
[1777327757631,36.89,76887.15,51.1,-0.59864,0.00017,24.16081]
[1777327758223,36.89,76887.15,51.1,-0.59864,0.00017,24.16081]
[1777327758226,36.89,76887.15,51.1,-0.59864,0.00017,24.16081]
[1777327758388,36.89,76880.19,51.1,-0.5998,0.00017,24.14027]
[1777327763423,36.89,76880.16,51.1,-0.59981,0.00017,24.14011]
[1777327768458,36.89,76878.6,51.1,-0.60008,0.00017,24.13543]
[1777327773493,36.89,76877.95,51.1,-0.60021,0.00017,24.12973]
[1777327775507,36.89,76868.52,51.1,-0.60179,0.00017,24.1015]
[1777327780542,36.89,76868.69,51.1,-0.60176,0.00017,24.10206]
[1777327785577,36.89,76867.82,51.1,-0.6019,0.00017,24.09949]
[1777327790612,36.89,76866.1,51.1,-0.60218,0.00017,24.09436]
[1777327795647,36.89,76865.39,51.1,-0.6023,0.00017,24.09229]
[1777327800291,36.89,76865.2,51.1,-0.60232,0.00017,24.09178]
[1777327800996,36.9,76863.29,51.1,-0.60264,0.00017,24.08601]
[1777327801688,36.9,76860.23,51.1,-0.60315,0.00017,24.07673]
[1777327801957,36.9,76860.23,51.1,-0.60315,0.00017,24.07673]
[1777327802696,36.9,76859.27,51.1,-0.60331,0.00017,24.07383]
[1777327804171,36.9,76859.38,51.1,-0.60329,0.00017,24.07419]
[1777327804733,36.9,76859.38,51.1,-0.60329,0.00017,24.07419]
[1777327804272,36.9,76859.38,51.1,-0.60329,0.00017,24.07422]
[1777327805717,36.9,76859.41,51.1,-0.60328,0.00017,24.07434]
[1777327808008,36.9,76860.6,51.1,-0.60308,0.00017,24.07802]
[1777327808177,36.9,76860.6,51.1,-0.60308,0.00017,24.07802]
[1777327808688,36.9,76860.6,51.1,-0.60308,0.00017,24.07802]
[1777327809340,36.9,76863.25,51.1,-0.60264,0.00017,24.0861]
[1777327810359,36.9,76863.41,51.1,-0.60261,0.00017,24.0866]
[1777327812731,36.9,76865.12,51.1,-0.60232,0.00017,24.09182]
[1777327812766,36.9,76869.06,51.1,-0.60166,0.00017,24.10372]
[1777327816995,36.9,76869.57,51.1,-0.60157,0.00017,24.1053]
[1777327822841,36.9,76869.62,51.1,-0.60156,0.00017,24.10553]
[1777327825806,36.9,76869.93,51.1,-0.60151,0.00017,24.10647]
[1777327825862,36.9,76869.59,51.1,-0.60156,0.00017,24.10546]
[1777327826214,36.9,76869.59,51.1,-0.60156,0.00017,24.10546]
[1777327826295,36.9,76869.43,51.1,-0.60159,0.00017,24.105]
[1777327826925,36.9,76869.43,51.1,-0.60159,0.00017,24.105]
[1777327827201,36.9,76869.43,51.1,-0.60159,0.00017,24.105]
[1777327827223,36.9,76866.23,51.1,-0.60212,0.00017,24.09538]
[1777327827913,36.9,76866.23,51.1,-0.60212,0.00017,24.09538]
[1777327827935,36.9,76862.97,51.1,-0.60267,0.00017,24.08551]
[1777327833917,36.91,76862.53,51.1,-0.60275,0.00017,24.08057]
[1777327835029,36.91,76862.53,51.1,-0.60275,0.00017,24.08057]
[1777327836151,36.91,76862.08,51.1,-0.60282,0.00017,24.07925]
[1777327841973,36.91,76863.01,51.1,-0.60266,0.00017,24.08221]
[1777327847009,36.91,76863.08,51.1,-0.60264,0.00017,24.08257]
[1777327849583,36.91,76862.65,51.1,-0.60271,0.00017,24.08129]
[1777327849633,36.91,76862.65,51.1,-0.60271,0.00017,24.08129]
[1777327851105,36.92,76867.35,51.1,-0.60192,0.00017,24.09554]
[1777327851961,36.92,76869.68,51.1,-0.60153,0.00017,24.10257]
[1777327857079,36.92,76873.04,51.1,-0.60096,0.00017,24.11269]
[1777327862116,36.92,76873.43,51.1,-0.6009,0.00017,24.11388]
[1777327867151,36.92,76873.05,51.1,-0.60096,0.00017,24.11277]
[1777327872186,36.92,76867.04,51.1,-0.60196,0.00017,24.09476]
[1777327877224,36.92,76866.34,51.1,-0.60207,0.00017,24.09272]
[1777327880658,36.92,76866.27,51.1,-0.60208,0.00017,24.09254]
[1777327880768,36.92,76866.27,51.1,-0.60208,0.00017,24.09254]
[1777327880882,36.92,76866.27,51.1,-0.60208,0.00017,24.09254]
[1777327880838,36.92,76866.22,51.1,-0.60209,0.00017,24.0924]
[1777327881723,36.92,76866.22,51.1,-0.60209,0.00017,24.0924]
[1777327881768,36.92,76863.27,51.1,-0.60258,0.00017,24.0835]
[1777327882156,36.92,76863.27,51.1,-0.60258,0.00017,24.0835]
[1777327882763,36.92,76860.21,51.1,-0.60309,0.00017,24.07423]
[1777327883825,36.92,76860.21,51.1,-0.60309,0.00017,24.07423]
[1777327883847,36.92,76856.93,51.1,-0.60364,0.00017,24.06425]
[1777327884276,36.92,76852.45,51.1,-0.60439,0.00017,24.05055]
[1777327885283,36.92,76857.94,51.1,-0.60347,0.00017,24.0674]
[1777327885958,36.92,76857.94,51.1,-0.60347,0.00017,24.0674]
[1777327890738,36.93,76861.54,51.1,-0.60286,0.00017,24.07846]
[1777327890797,36.93,76861.54,51.1,-0.60286,0.00017,24.07846]
[1777327890840,36.93,76861.09,51.1,-0.60293,0.00017,24.07711]
[1777327891326,36.93,76857.0,51.1,-0.60363,0.00017,24.06094]
[1777327892441,36.93,76857.0,51.1,-0.60363,0.00017,24.06094]
[1777327892790,36.93,76857.0,51.1,-0.60363,0.00017,24.06094]
[1777327893102,36.93,76856.61,51.1,-0.6037,0.00017,24.05978]
[1777327893202,36.93,76856.61,51.1,-0.60369,0.00017,24.05982]
[1777327895828,36.93,76856.8,51.1,-0.60366,0.00017,24.06043]
[1777327896409,36.93,76856.84,51.1,-0.60365,0.00017,24.06058]
[1777327902402,36.93,76855.43,51.1,-0.60387,0.00017,24.05652]
[1777327907438,36.94,76859.27,51.1,-0.60322,0.00017,24.0684]
[1777327912473,36.94,76857.8,51.1,-0.60346,0.00017,24.06406]
[1777327917508,36.94,76859.26,51.1,-0.60321,0.00017,24.06866]
[1777327918017,36.94,76859.26,51.1,-0.60321,0.00017,24.06866]
[1777327918515,36.94,76857.84,51.1,-0.60344,0.00017,24.06436]
[1777327919001,36.94,76857.84,51.1,-0.60344,0.00017,24.06436]
[1777327919523,36.94,76856.06,51.1,-0.60374,0.00017,24.05896]
[1777327921241,36.94,76855.91,51.1,-0.60376,0.00017,24.05853]
[1777327921592,36.94,76855.91,51.1,-0.60376,0.00017,24.05853]
[1777327922544,36.95,76852.07,51.1,-0.6044,0.00017,24.04684]
[1777327927578,36.95,76852.91,51.1,-0.60424,0.00017,24.04962]
[1777327928289,36.95,76852.91,51.1,-0.60424,0.00017,24.04962]
[1777327928696,36.95,76852.91,51.1,-0.60424,0.00017,24.04962]
[1777327929112,36.95,76855.71,51.1,-0.60377,0.00017,24.05823]
[1777327929837,36.95,76855.71,51.1,-0.60377,0.00017,24.05823]
[1777327930599,36.95,76861.26,51.1,-0.60284,0.00017,24.0752]
[1777327931607,36.95,76865.69,51.1,-0.6021,0.00017,24.08862]
[1777327934629,36.95,76870.99,51.1,-0.60121,0.00017,24.10459]
[1777327939664,36.95,76868.16,51.1,-0.60168,0.00017,24.09615]
[1777327942858,36.96,76868.11,51.1,-0.60169,0.00017,24.09603]
[1777327943090,36.96,76867.94,51.1,-0.60172,0.00017,24.09553]
[1777327943691,36.96,76860.32,51.1,-0.60299,0.00017,24.07252]
[1777327949734,36.95,76856.67,51.1,-0.60361,0.00017,24.06127]
[1777327952755,36.95,76852.54,51.1,-0.60432,0.00017,24.04476]
[1777327957234,36.95,76851.66,51.1,-0.60448,0.00017,24.04189]
[1777327957249,36.95,76851.66,51.1,-0.60448,0.00017,24.04189]
[1777327957791,36.95,76849.85,51.1,-0.60478,0.00017,24.03628]
[1777327962826,36.94,76848.94,51.1,-0.60495,0.00017,24.03329]
[1777327967269,36.94,76848.8,51.1,-0.60498,0.00017,24.03275]
[1777327967287,36.94,76848.8,51.1,-0.60498,0.00017,24.03268]
[1777327972896,36.94,76848.65,51.1,-0.60502,0.00017,24.03204]
[1777327977931,36.93,76849.05,51.1,-0.60496,0.00017,24.03311]
[1777327979556,36.93,76848.31,51.1,-0.60508,0.00017,24.03078]
[1777327979954,36.93,76848.31,51.1,-0.60508,0.00017,24.03078]
[1777327979944,36.93,76848.63,51.1,-0.60503,0.00017,24.03174]
[1777327980952,36.93,76848.36,51.1,-0.60508,0.00017,24.03087]
[1777327985987,36.93,76848.96,51.1,-0.60499,0.00017,24.03256]
[1777327991021,36.92,76847.48,51.1,-0.60525,0.00017,24.02782]
[1777327996057,36.92,76846.63,51.1,-0.6054,0.00017,24.02502]
[1777328001092,36.92,76845.73,51.1,-0.60556,0.00017,24.02208]
[1777328006127,36.92,76846.12,51.1,-0.6055,0.00017,24.02313]
[1777328011162,36.91,76846.26,51.1,-0.6055,0.00017,24.01966]
[1777328016197,36.91,76846.11,51.1,-0.60554,0.00017,24.01904]
[1777328021232,36.91,76845.79,51.1,-0.60561,0.00017,24.01785]
[1777328026267,36.9,76848.87,51.1,-0.6051,0.00017,24.02725]
[1777328031301,36.9,76848.4,51.1,-0.60519,0.00017,24.02567]
[1777328033309,36.9,76849.48,51.1,-0.60501,0.00017,24.02898]
[1777328033409,36.9,76849.48,51.1,-0.60501,0.00017,24.02898]
[1777328034323,36.9,76856.05,51.1,-0.60391,0.00017,24.04922]
[1777328036337,36.9,76860.73,51.1,-0.60312,0.00017,24.06357]
[1777328040643,36.9,76862.59,51.1,-0.60281,0.00017,24.06927]
[1777328040695,36.9,76862.59,51.1,-0.60281,0.00017,24.06927]
[1777328040783,36.9,76862.62,51.1,-0.6028,0.00017,24.0694]
[1777328041734,36.9,76862.62,51.1,-0.6028,0.00017,24.0694]
[1777328041787,36.9,76862.62,51.1,-0.6028,0.00017,24.0694]
[1777328041835,36.9,76872.42,51.1,-0.60116,0.00017,24.09897]
[1777328050439,36.9,76873.99,51.1,-0.60089,0.00017,24.10369]
[1777328055474,36.9,76875.64,51.1,-0.60061,0.00017,24.10862]
[1777328060509,36.9,76873.18,51.1,-0.60103,0.00017,24.10129]
[1777328065543,36.9,76871.71,51.1,-0.60127,0.00017,24.09692]
[1777328070579,36.91,76868.34,51.1,-0.60183,0.00017,24.08685]
[1777328074607,36.91,76864.0,51.1,-0.60257,0.00017,24.07007]
[1777328079641,36.91,76864.57,51.1,-0.60247,0.00017,24.07189]
[1777328084677,36.91,76864.06,51.1,-0.60255,0.00017,24.07044]
[1777328087871,36.91,76863.78,51.1,-0.60259,0.00017,24.06963]
[1777328093741,36.91,76858.97,51.1,-0.60339,0.00017,24.05516]
[1777328098776,36.91,76858.47,51.1,-0.60348,0.00017,24.05354]
[1777328101563,36.91,76858.63,51.1,-0.60346,0.00017,24.05393]
[1777328103811,36.91,76868.73,51.1,-0.60177,0.00017,24.08454]
[1777328107840,36.91,76875.8,51.1,-0.60058,0.00017,24.10577]
[1777328112875,36.91,76877.48,51.1,-0.6003,0.00017,24.11078]
[1777328117910,36.91,76880.42,51.1,-0.5998,0.00017,24.1195]
[1777328122945,36.91,76879.76,51.1,-0.59991,0.00017,24.11754]
[1777328127980,36.91,76879.93,51.1,-0.59988,0.00017,24.11805]
[1777328129704,36.91,76879.88,51.1,-0.59989,0.00017,24.11791]
[1777328129756,36.91,76879.88,51.1,-0.59989,0.00017,24.11791]
[1777328129994,36.91,76874.08,51.1,-0.60087,0.00017,24.10066]
[1777328130842,36.91,76874.08,51.1,-0.60087,0.00017,24.10066]
[1777328130896,36.91,76874.08,51.1,-0.60087,0.00017,24.10066]
[1777328131001,36.91,76867.95,51.1,-0.60191,0.00017,24.07854]
[1777328132009,36.91,76863.66,51.1,-0.60262,0.00017,24.0656]
[1777328132622,36.91,76863.66,51.1,-0.60262,0.00017,24.0656]
[1777328133015,36.91,76858.24,51.1,-0.60353,0.00017,24.04914]
[1777328138052,36.91,76855.91,51.1,-0.60393,0.00017,24.04181]
[1777328143086,36.91,76855.8,51.1,-0.60396,0.00017,24.04128]
[1777328148120,36.9,76856.15,51.1,-0.60392,0.00017,24.04216]
[1777328154165,36.9,76855.16,51.1,-0.6041,0.00017,24.0389]
[1777328159200,36.89,76854.23,51.1,-0.60426,0.00017,24.03585]
[1777328164234,36.89,76857.53,51.1,-0.60372,0.00017,24.04581]
[1777328169270,36.89,76857.98,51.1,-0.60365,0.00017,24.04704]
[1777328170694,36.89,76857.98,51.1,-0.60365,0.00017,24.04704]
[1777328174883,36.88,76858.66,51.1,-0.60355,0.00017,24.049]
[1777328178333,36.89,76854.73,51.1,-0.6042,0.00017,24.037]
[1777328185382,36.89,76855.38,51.1,-0.60408,0.00017,24.03928]
[1777328191424,36.89,76856.31,51.1,-0.60393,0.00017,24.03842]
[1777328196459,36.89,76855.98,51.1,-0.604,0.00017,24.0372]
[1777328202501,36.88,76855.68,51.1,-0.60407,0.00017,24.03602]
[1777328207536,36.88,76856.36,51.1,-0.60397,0.00017,24.0379]
[1777328213578,36.87,76855.29,51.1,-0.60416,0.00017,24.03438]
[1777328219620,36.87,76855.62,51.1,-0.60412,0.00017,24.03516]
[1777328224655,36.87,76855.67,51.1,-0.60412,0.00017,24.03511]
[1777328229689,36.86,76855.61,51.1,-0.60415,0.00017,24.03473]
[1777328232831,36.86,76855.79,51.1,-0.60412,0.00017,24.0352]
[1777328234725,36.86,76868.39,51.1,-0.60201,0.00017,24.07361]
[1777328239759,36.86,76872.11,51.1,-0.60138,0.00017,24.0849]
[1777328244969,36.86,76872.87,51.1,-0.60125,0.00017,24.08723]
[1777328246809,36.86,76877.25,51.1,-0.60051,0.00017,24.10037]
[1777328251844,36.86,76877.81,51.1,-0.60043,0.00017,24.09834]
[1777328256878,36.87,76877.34,51.1,-0.60051,0.00017,24.09697]
[1777328263928,36.87,76876.17,51.1,-0.6007,0.00017,24.09355]
[1777328268962,36.87,76873.31,51.1,-0.60117,0.00017,24.08506]
[1777328273998,36.87,76873.17,51.1,-0.60119,0.00017,24.08472]
[1777328279033,36.87,76876.34,51.1,-0.60066,0.00017,24.09427]
[1777328284068,36.87,76875.63,51.1,-0.60077,0.00017,24.09221]
[1777328289104,36.87,76875.99,51.1,-0.60071,0.00017,24.09336]
[1777328294138,36.88,76876.38,51.1,-0.60064,0.00017,24.09458]
[1777328296157,36.88,76883.59,51.1,-0.59942,0.00017,24.11601]
[1777328300185,36.88,76877.74,51.1,-0.60041,0.00017,24.09865]
[1777328305221,36.88,76876.96,51.1,-0.60053,0.00017,24.09638]
[1777328310255,36.88,76877.27,51.1,-0.60048,0.00017,24.09736]
[1777328315290,36.88,76877.08,51.1,-0.60052,0.00017,24.09312]
[1777328320325,36.88,76876.32,51.1,-0.60065,0.00017,24.09091]
[1777328325361,36.88,76877.24,51.1,-0.60049,0.00017,24.09372]
[1777328330395,36.88,76877.24,51.1,-0.60049,0.00017,24.09377]
[1777328335431,36.88,76877.3,51.1,-0.60047,0.00017,24.09401]
[1777328340466,36.89,76879.22,51.1,-0.60015,0.00017,24.09977]
[1777328344494,36.89,76884.74,51.1,-0.59922,0.00017,24.11613]
[1777328347515,36.89,76889.33,51.1,-0.59845,0.00017,24.12962]
[1777328348813,36.89,76889.33,51.1,-0.59845,0.00017,24.12962]
[1777328348915,36.89,76890.24,51.1,-0.59829,0.00017,24.13227]
[1777328354563,36.88,76892.74,51.1,-0.59788,0.00017,24.13949]
[1777328359598,36.88,76890.61,51.1,-0.59824,0.00017,24.13324]
[1777328362257,36.88,76890.15,51.1,-0.59832,0.00017,24.13188]
[1777328362351,36.88,76889.61,51.1,-0.59841,0.00017,24.13029]
[1777328363627,36.88,76878.57,51.1,-0.60026,0.00017,24.09769]
[1777328368662,36.88,76876.74,51.1,-0.60057,0.00017,24.09227]
[1777328373697,36.88,76872.87,51.1,-0.60123,0.00017,24.07699]
[1777328378731,36.88,76870.61,51.1,-0.60161,0.00017,24.07027]
[1777328383767,36.89,76870.6,51.1,-0.60161,0.00017,24.07031]
[1777328388802,36.89,76869.59,51.1,-0.60177,0.00017,24.06734]
[1777328391801,36.89,76869.86,51.1,-0.60172,0.00017,24.06817]
[1777328392065,36.89,76869.86,51.1,-0.60172,0.00017,24.06817]
[1777328392111,36.89,76870.39,51.1,-0.60163,0.00017,24.0698]
[1777328392835,36.89,76857.22,51.1,-0.60385,0.00017,24.02975]
[1777328393843,36.89,76851.95,51.1,-0.60473,0.00017,24.01351]
[1777328400891,36.88,76851.48,51.1,-0.60482,0.00017,24.01182]
[1777328403911,36.88,76851.93,51.1,-0.60476,0.00017,24.0131]
[1777328410961,36.88,76851.78,51.1,-0.60479,0.00017,24.01248]
[1777328415996,36.87,76852.0,51.1,-0.60476,0.00017,24.01304]
[1777328421031,36.87,76851.76,51.1,-0.60481,0.00017,24.01218]
[1777328426066,36.87,76851.38,51.1,-0.60488,0.00017,24.0109]
[1777328431101,36.87,76851.6,51.1,-0.60486,0.00017,24.00772]
[1777328436135,36.87,76851.59,51.1,-0.60487,0.00017,24.00758]
[1777328441170,36.86,76851.39,51.1,-0.60491,0.00017,24.00685]
[1777328448221,36.86,76851.47,51.1,-0.60491,0.00017,24.00694]
[1777328453256,36.86,76850.2,51.1,-0.60513,0.00017,24.00286]
[1777328458290,36.85,76850.02,51.1,-0.60517,0.00017,24.00215]
[1777328463325,36.85,76849.77,51.1,-0.60522,0.00017,24.00123]
[1777328468360,36.85,76851.1,51.1,-0.60501,0.00017,24.00521]
[1777328473395,36.85,76852.59,51.1,-0.60477,0.00017,24.00966]
[1777328479145,36.84,76853.84,51.1,-0.60456,0.00017,24.01339]
[1777328479438,36.84,76857.99,51.1,-0.60387,0.00017,24.02608]
[1777328484473,36.84,76859.86,51.1,-0.60357,0.00017,24.0316]
[1777328490516,36.83,76859.24,51.1,-0.60369,0.00017,24.02945]
[1777328495551,36.83,76859.1,51.1,-0.60374,0.00017,24.02508]
[1777328500586,36.82,76859.94,51.1,-0.60361,0.00017,24.02746]
[1777328507862,36.82,76861.85,51.1,-0.6033,0.00017,24.03323]
[1777328512929,36.83,76862.08,51.1,-0.60325,0.00017,24.03413]
[1777328512944,36.83,76862.08,51.1,-0.60325,0.00017,24.03413]
[1777328513080,36.83,76862.7,51.1,-0.60314,0.00017,24.0361]
[1777328514133,36.83,76862.7,51.1,-0.60314,0.00017,24.0361]
[1777328514185,36.83,76862.7,51.1,-0.60314,0.00017,24.0361]
[1777328514209,36.83,76873.62,51.1,-0.6013,0.00017,24.06919]
[1777328519719,36.83,76872.74,51.1,-0.60144,0.00017,24.06665]
[1777328524754,36.83,76872.87,51.1,-0.60141,0.00017,24.06717]
[1777328530796,36.84,76874.05,51.1,-0.60121,0.00017,24.07085]
[1777328536838,36.84,76875.09,51.1,-0.60102,0.00017,24.07407]
[1777328546907,36.84,76875.01,51.1,-0.60103,0.00017,24.074]
[1777328554965,36.85,76875.46,51.1,-0.60096,0.00017,24.07174]
[1777328561006,36.85,76875.66,51.1,-0.60092,0.00017,24.07242]
[1777328566042,36.85,76876.36,51.1,-0.6008,0.00017,24.07458]
[1777328571076,36.85,76876.38,51.1,-0.60079,0.00017,24.0747]
[1777328576112,36.85,76876.0,51.1,-0.60085,0.00017,24.07363]
[1777328578509,36.85,76876.0,51.1,-0.60085,0.00017,24.07363]
[1777328579132,36.85,76866.01,51.1,-0.60253,0.00017,24.04358]
[1777328580140,36.85,76861.21,51.1,-0.60334,0.00017,24.02892]
[1777328585175,36.85,76860.16,51.1,-0.60353,0.00017,24.0255]
[1777328590210,36.84,76859.71,51.1,-0.60361,0.00017,24.02392]
[1777328596252,36.84,76860.08,51.1,-0.60357,0.00017,24.02481]
[1777328600808,36.83,76859.64,51.1,-0.60365,0.00017,24.0233]
[1777328606321,36.83,76863.62,51.1,-0.60299,0.00017,24.03529]
[1777328614378,36.83,76864.23,51.1,-0.6029,0.00017,24.03349]
[1777328619413,36.84,76864.31,51.1,-0.60288,0.00017,24.0339]
[1777328624449,36.84,76865.39,51.1,-0.60269,0.00017,24.03735]
[1777328630491,36.84,76867.14,51.1,-0.60238,0.00017,24.04283]
[1777328635526,36.85,76870.34,51.1,-0.60183,0.00017,24.05264]
[1777328638165,36.85,76869.95,51.1,-0.6019,0.00017,24.05152]
[1777328638547,36.85,76864.92,51.1,-0.60274,0.00017,24.03631]
[1777328643582,36.85,76861.96,51.1,-0.60324,0.00017,24.02722]
[1777328656673,36.84,76862.75,51.1,-0.60314,0.00017,24.02919]
[1777328661708,36.83,76862.77,51.1,-0.60314,0.00017,24.02906]
[1777328667750,36.83,76862.39,51.1,-0.60322,0.00017,24.02767]
[1777328672785,36.82,76862.68,51.1,-0.6032,0.00017,24.02462]
[1777328677820,36.82,76862.84,51.1,-0.60319,0.00017,24.02493]
[1777328683862,36.82,76863.09,51.1,-0.60316,0.00017,24.02547]
[1777328688897,36.81,76862.91,51.1,-0.6032,0.00017,24.02476]
[1777328694938,36.81,76863.11,51.1,-0.60317,0.00017,24.02522]
[1777328699974,36.81,76863.09,51.1,-0.60318,0.00017,24.02504]
[1777328705011,36.81,76862.66,51.1,-0.60326,0.00017,24.02361]
[1777328710046,36.8,76862.93,51.1,-0.60323,0.00017,24.02432]
[1777328716087,36.8,76862.97,51.1,-0.60323,0.00017,24.0243]
[1777328720876,36.8,76862.94,51.1,-0.60324,0.00017,24.02412]
[1777328720971,36.8,76862.94,51.1,-0.60324,0.00017,24.02412]
[1777328721123,36.8,76863.0,51.1,-0.60323,0.00017,24.02428]
[1777328721819,36.8,76863.0,51.1,-0.60323,0.00017,24.02428]
[1777328721875,36.8,76863.0,51.1,-0.60323,0.00017,24.02428]
[1777328722236,36.8,76863.0,51.1,-0.60323,0.00017,24.02426]
[1777328728036,36.8,76862.85,51.1,-0.60326,0.00017,24.02368]
[1777328734213,36.79,76862.39,51.1,-0.60337,0.00017,24.01838]
[1777328741263,36.79,76862.44,51.1,-0.60337,0.00017,24.01839]
[1777328746112,36.79,76862.44,51.1,-0.60337,0.00017,24.0183]
[1777328748312,36.79,76873.1,51.1,-0.60158,0.00017,24.05066]
[1777328753349,36.79,76874.74,51.1,-0.60129,0.00017,24.05573]
[1777328758384,36.79,76874.16,51.1,-0.60138,0.00017,24.05411]
[1777328763419,36.8,76874.16,51.1,-0.60138,0.00017,24.05424]
[1777328768453,36.8,76874.2,51.1,-0.60136,0.00017,24.05449]
[1777328773489,36.8,76874.45,51.1,-0.60131,0.00017,24.05536]
[1777328778524,36.8,76873.85,51.1,-0.6014,0.00017,24.05368]
[1777328781545,36.81,76878.42,51.1,-0.60063,0.00017,24.06745]
[1777328786580,36.81,76879.15,51.1,-0.6005,0.00017,24.06971]
[1777328791615,36.81,76882.96,51.1,-0.59987,0.00017,24.07739]
[1777328798664,36.81,76884.18,51.1,-0.59966,0.00017,24.08106]
[1777328808734,36.81,76887.96,51.1,-0.59903,0.00017,24.09227]
[1777328819811,36.81,76888.24,51.1,-0.59898,0.00017,24.09311]
[1777328826860,36.81,76890.42,51.1,-0.59861,0.00017,24.09952]
[1777328831895,36.81,76890.38,51.1,-0.59862,0.00017,24.0994]
[1777328836930,36.81,76892.27,51.1,-0.5983,0.00017,24.10494]
[1777328838040,36.81,76892.27,51.1,-0.5983,0.00017,24.10494]
[1777328838120,36.81,76892.27,51.1,-0.5983,0.00017,24.10494]
[1777328838944,36.81,76900.9,51.1,-0.59684,0.00017,24.13006]
[1777328840429,36.81,76900.9,51.1,-0.59684,0.00017,24.13006]
[1777328840530,36.81,76909.05,51.1,-0.59546,0.00017,24.15356]
[1777328841057,36.81,76909.05,51.1,-0.59546,0.00017,24.15356]
[1777328844686,36.81,76910.35,51.1,-0.59524,0.00017,24.1573]
[1777328844788,36.81,76910.48,51.1,-0.59522,0.00017,24.15768]
[1777328850021,36.81,76912.34,51.1,-0.5949,0.00017,24.163]
[1777328855056,36.81,76912.4,51.1,-0.59491,0.00017,24.15945]
[1777328861098,36.81,76912.41,51.1,-0.59491,0.00017,24.15947]
[1777328865717,36.81,76912.57,51.1,-0.59488,0.00017,24.15991]
[1777328865802,36.81,76912.57,51.1,-0.59488,0.00017,24.15991]
[1777328865868,36.81,76912.92,51.1,-0.59482,0.00017,24.16091]
[1777328867139,36.81,76908.64,51.1,-0.59554,0.00017,24.1487]
[1777328869312,36.81,76906.77,51.1,-0.59586,0.00017,24.14335]
[1777328869378,36.81,76906.77,51.1,-0.59586,0.00017,24.14335]
[1777328870223,36.81,76907.48,51.1,-0.59574,0.00017,24.14539]
[1777328876202,36.81,76907.2,51.1,-0.59578,0.00017,24.14464]
[1777328879955,36.81,76907.04,51.1,-0.59581,0.00017,24.1442]
[1777328880427,36.81,76907.04,51.1,-0.59581,0.00017,24.1442]
[1777328880443,36.81,76907.04,51.1,-0.59581,0.00017,24.1442]
[1777328881239,36.81,76900.43,51.1,-0.59693,0.00017,24.12515]
[1777328882182,36.81,76900.43,51.1,-0.59693,0.00017,24.12515]
[1777328882389,36.81,76895.59,51.1,-0.59774,0.00017,24.11107]
[1777328888287,36.81,76892.91,51.1,-0.5982,0.00017,24.1032]
[1777328894330,36.81,76893.11,51.1,-0.59817,0.00017,24.10376]
[1777328899405,36.81,76893.03,51.1,-0.59818,0.00017,24.10351]
[1777328903980,36.81,76889.5,51.1,-0.59878,0.00017,24.09314]
[1777328904440,36.81,76888.59,51.1,-0.59893,0.00017,24.09047]
[1777328909483,36.81,76884.41,51.1,-0.59963,0.00017,24.07815]
[1777328914518,36.81,76882.18,51.1,-0.60002,0.00017,24.06785]
[1777328919552,36.82,76882.07,51.1,-0.60003,0.00017,24.06759]
[1777328926602,36.82,76881.61,51.1,-0.60011,0.00017,24.06631]
[1777328931637,36.82,76881.89,51.1,-0.60005,0.00017,24.06721]
[1777328934657,36.82,76877.93,51.1,-0.60072,0.00017,24.05544]
[1777328939693,36.82,76874.39,51.1,-0.60131,0.00017,24.04494]
[1777328946741,36.82,76874.54,51.1,-0.60127,0.00017,24.04553]
[1777328952784,36.83,76871.06,51.1,-0.60185,0.00017,24.03518]
[1777328957820,36.82,76869.42,51.1,-0.60213,0.00017,24.03012]
[1777328961810,36.82,76869.04,51.1,-0.60221,0.00017,24.02882]
[1777328962855,36.82,76861.35,51.1,-0.60351,0.00017,24.00532]
[1777328967890,36.82,76854.11,51.1,-0.60473,0.00017,23.98287]
[1777328970379,36.82,76853.33,51.1,-0.60487,0.00017,23.98041]
[1777328970387,36.82,76853.33,51.1,-0.60487,0.00017,23.98041]
[1777328970911,36.81,76863.85,51.1,-0.6031,0.00017,24.0127]
[1777328971461,36.81,76863.85,51.1,-0.6031,0.00017,24.0127]
[1777328971514,36.81,76863.85,51.1,-0.6031,0.00017,24.0127]
[1777328971917,36.82,76867.49,51.1,-0.6025,0.00017,24.02007]
[1777328972925,36.82,76871.53,51.1,-0.60182,0.00017,24.03233]
[1777328977869,36.82,76870.92,51.1,-0.60192,0.00017,24.03059]
[1777328978950,36.82,76869.39,51.1,-0.60217,0.00017,24.02599]
[1777328978975,36.82,76855.84,51.1,-0.60446,0.00017,23.98454]
[1777328979046,36.82,76855.84,51.1,-0.60446,0.00017,23.98454]
[1777328979146,36.82,76855.84,51.1,-0.60446,0.00017,23.98454]
[1777328979148,36.82,76855.84,51.1,-0.60446,0.00017,23.98454]
[1777328979978,36.82,76917.55,51.1,-0.59406,0.00017,24.16673]
[1777328980257,36.82,76917.55,51.1,-0.59406,0.00017,24.16673]
[1777328980283,36.82,76917.55,51.1,-0.59406,0.00017,24.16673]
[1777328980891,36.82,76917.55,51.1,-0.59406,0.00017,24.16673]
[1777328980986,36.82,76935.7,51.1,-0.59099,0.00017,24.2172]
[1777328981076,36.82,76935.7,51.1,-0.59099,0.00017,24.2172]
[1777328981993,36.82,76936.63,51.1,-0.59083,0.00017,24.21974]
[1777328982971,36.82,76936.63,51.1,-0.59083,0.00017,24.21974]
[1777328983106,36.82,76936.63,51.1,-0.59083,0.00017,24.21974]
[1777328987028,36.82,76942.54,51.1,-0.58983,0.00017,24.23584]
[1777328992299,36.82,76943.86,51.1,-0.58961,0.00017,24.23938]
[1777328992574,36.82,76943.86,51.1,-0.58961,0.00017,24.23938]
[1777328992888,36.82,76943.86,51.1,-0.58961,0.00017,24.23938]
[1777328992903,36.81,76944.89,51.1,-0.58944,0.00017,24.24215]
[1777328993069,36.81,76959.29,51.1,-0.587,0.00017,24.28063]
[1777328994693,36.81,76959.29,51.1,-0.587,0.00017,24.28063]
[1777328994789,36.82,76967.96,51.1,-0.58552,0.00017,24.30343]
[1777328995099,36.82,76967.96,51.1,-0.58552,0.00017,24.30343]
[1777328997651,36.82,76971.13,51.1,-0.58498,0.00017,24.31168]
[1777328998354,36.82,76971.04,51.1,-0.58499,0.00017,24.31148]
[1777328998554,36.82,76971.04,51.1,-0.58499,0.00017,24.31148]
[1777328998600,36.82,76974.4,51.1,-0.58442,0.00017,24.32017]
[1777329000119,36.82,76968.4,51.1,-0.58544,0.00017,24.30466]
[1777329002154,36.82,76968.14,51.1,-0.58548,0.00017,24.304]
[1777329002357,36.82,76968.14,51.1,-0.58548,0.00017,24.304]
[1777329002368,36.82,76969.5,51.1,-0.58525,0.00017,24.30757]
[1777329003139,36.82,76975.14,51.1,-0.58429,0.00017,24.32213]
[1777329006383,36.82,76977.03,51.1,-0.58397,0.00017,24.32701]
[1777329012391,36.82,76976.83,51.1,-0.584,0.00017,24.32655]
[1777329012682,36.82,76976.83,51.1,-0.584,0.00017,24.32655]
[1777329015917,36.82,76979.21,51.1,-0.58359,0.00017,24.33266]
[1777329018552,36.82,76981.78,51.1,-0.58315,0.00017,24.33923]
[1777329018693,36.82,76981.78,51.1,-0.58315,0.00017,24.33923]
[1777329018740,36.82,76981.78,51.1,-0.58315,0.00017,24.33923]
[1777329018759,36.82,76983.72,51.1,-0.58282,0.00017,24.34415]
[1777329019724,36.82,76983.72,51.1,-0.58282,0.00017,24.34415]
[1777329020545,36.82,76990.41,51.1,-0.58169,0.00017,24.361]
[1777329022424,36.82,76983.65,51.1,-0.58284,0.00017,24.34396]
[1777329024288,36.82,76991.26,51.1,-0.58154,0.00017,24.36311]
[1777329028832,36.82,76996.52,51.1,-0.58065,0.00017,24.37622]
[1777329034357,36.83,76996.59,51.1,-0.58063,0.00017,24.37287]
[1777329039394,36.83,77000.94,51.1,-0.57988,0.00017,24.38372]
[1777329041408,36.84,77006.25,51.1,-0.57897,0.00017,24.39676]
[1777329042203,36.84,77006.25,51.1,-0.57897,0.00017,24.39676]
[1777329048457,36.84,77007.4,51.1,-0.57877,0.00017,24.39972]
[1777329053492,36.85,77007.43,51.1,-0.57875,0.00017,24.39991]
[1777329058527,36.85,77007.66,51.1,-0.5787,0.00017,24.40059]
[1777329059374,36.85,77007.66,51.1,-0.5787,0.00017,24.40059]
[1777329059969,36.85,77007.66,51.1,-0.5787,0.00017,24.40059]
[1777329060023,36.85,77013.08,51.1,-0.57778,0.00017,24.41369]
[1777329060469,36.85,77013.08,51.1,-0.57778,0.00017,24.41369]
[1777329060748,36.85,77013.08,51.1,-0.57778,0.00017,24.41369]
[1777329060973,36.85,77013.08,51.1,-0.57778,0.00017,24.41369]
[1777329061070,36.85,77019.25,51.1,-0.57673,0.00017,24.42844]
[1777329061634,36.85,77019.25,51.1,-0.57673,0.00017,24.42844]
[1777329061670,36.85,77019.25,51.1,-0.57673,0.00017,24.42844]
[1777329061772,36.85,77028.06,51.1,-0.57522,0.00017,24.44919]
[1777329062473,36.85,77028.06,51.1,-0.57522,0.00017,24.44919]
[1777329062554,36.85,77021.48,51.1,-0.57634,0.00017,24.43374]
[1777329063562,36.85,77016.64,51.1,-0.57717,0.00017,24.42226]
[1777329067410,36.85,77015.61,51.1,-0.57734,0.00017,24.41985]
[1777329067440,36.85,77015.61,51.1,-0.57734,0.00017,24.41985]
[1777329067920,36.85,77015.61,51.1,-0.57734,0.00017,24.41985]
[1777329067925,36.85,77015.61,51.1,-0.57734,0.00017,24.41985]
[1777329067979,36.85,77015.61,51.1,-0.57734,0.00017,24.41985]
[1777329068068,36.85,77024.23,51.1,-0.57587,0.00017,24.44029]
[1777329068433,36.85,77024.23,51.1,-0.57587,0.00017,24.44029]
[1777329068477,36.85,77024.23,51.1,-0.57587,0.00017,24.44029]
[1777329068597,36.85,77029.43,51.1,-0.57498,0.00017,24.45246]
[1777329073632,36.85,77027.59,51.1,-0.5753,0.00017,24.44819]
[1777329075755,36.85,77027.89,51.1,-0.57524,0.00017,24.44889]
[1777329075986,36.85,77027.89,51.1,-0.57524,0.00017,24.44889]
[1777329077986,36.86,77027.84,51.1,-0.57525,0.00017,24.44878]
[1777329079830,36.86,77027.71,51.1,-0.57527,0.00017,24.44849]
[1777329080069,36.86,77027.71,51.1,-0.57527,0.00017,24.44849]
[1777329080681,36.86,77018.55,51.1,-0.57683,0.00017,24.42692]
[1777329085717,36.86,77015.58,51.1,-0.57733,0.00017,24.41991]
[1777329090752,36.86,77015.1,51.1,-0.57741,0.00017,24.41885]
[1777329094780,36.86,77006.94,51.1,-0.5788,0.00017,24.39558]
[1777329097262,36.87,77006.49,51.1,-0.57887,0.00017,24.39455]
[1777329097449,36.87,77006.49,51.1,-0.57887,0.00017,24.39455]
[1777329097755,36.87,77006.49,51.1,-0.57887,0.00017,24.39455]
[1777329097801,36.87,76995.22,51.1,-0.58079,0.00017,24.36693]
[1777329100822,36.87,77002.95,51.1,-0.57947,0.00017,24.38607]
[1777329101440,36.87,77002.95,51.1,-0.57947,0.00017,24.38607]
[1777329102532,36.87,77005.68,51.1,-0.579,0.00017,24.39275]
[1777329104515,36.87,77011.48,51.1,-0.57801,0.00017,24.40683]
[1777329109885,36.88,77014.21,51.1,-0.57753,0.00017,24.4135]
[1777329114920,36.88,77014.91,51.1,-0.57741,0.00017,24.41525]
[1777329119954,36.88,77015.28,51.1,-0.57734,0.00017,24.4162]
[1777329124990,36.88,77016.09,51.1,-0.5772,0.00017,24.41819]
[1777329132040,36.89,77018.01,51.1,-0.57686,0.00017,24.42283]
[1777329133193,36.89,77018.35,51.1,-0.57681,0.00017,24.42365]
[1777329133218,36.89,77018.35,51.1,-0.57681,0.00017,24.42365]
[1777329134065,36.89,77018.35,51.1,-0.57681,0.00017,24.42365]
[1777329134055,36.89,77023.09,51.1,-0.576,0.00017,24.43486]
[1777329134627,36.89,77023.09,51.1,-0.576,0.00017,24.43486]
[1777329140097,36.89,77025.43,51.1,-0.57559,0.00017,24.44047]
[1777329140970,36.89,77025.43,51.1,-0.57559,0.00017,24.44047]
[1777329141573,36.89,77024.13,51.1,-0.57581,0.00017,24.43743]
[1777329145132,36.89,77015.85,51.1,-0.57722,0.00017,24.41786]
[1777329147542,36.89,77013.72,51.1,-0.57758,0.00017,24.4128]
[1777329153188,36.9,77014.27,51.1,-0.57749,0.00017,24.41048]
[1777329158223,36.9,77014.17,51.1,-0.5775,0.00017,24.4103]
[1777329159230,36.9,77008.24,51.1,-0.57851,0.00017,24.39605]
[1777329164265,36.9,77004.64,51.1,-0.57912,0.00017,24.3874]
[1777329169300,36.9,77004.88,51.1,-0.57907,0.00017,24.38808]
[1777329174979,36.91,77004.95,51.1,-0.57905,0.00017,24.38833]
[1777329180376,36.91,77004.94,51.1,-0.57904,0.00017,24.38845]
[1777329181384,36.91,77009.84,51.1,-0.57821,0.00017,24.40032]
[1777329186419,36.91,77009.48,51.1,-0.57826,0.00017,24.39954]
[1777329191454,36.92,77008.99,51.1,-0.57834,0.00017,24.39844]
[1777329196489,36.92,77005.4,51.1,-0.57894,0.00017,24.38984]
[1777329197496,36.92,77000.89,51.1,-0.57971,0.00017,24.37887]
[1777329202531,36.93,76999.76,51.1,-0.57989,0.00017,24.37624]
[1777329207566,36.93,76999.74,51.1,-0.57988,0.00017,24.37632]
[1777329209445,36.93,77000.08,51.1,-0.57982,0.00017,24.37718]
[1777329209590,36.93,77000.08,51.1,-0.57982,0.00017,24.37718]
[1777329209687,36.93,76994.65,51.1,-0.58074,0.00017,24.36384]
[1777329210871,36.93,76990.45,51.1,-0.58145,0.00017,24.35344]
[1777329213927,36.93,76988.59,51.1,-0.58177,0.00017,24.34515]
[1777329219650,36.94,76988.14,51.1,-0.58184,0.00017,24.34423]
[1777329221076,36.94,76988.14,51.1,-0.58184,0.00017,24.34423]
[1777329226699,36.95,76987.36,51.1,-0.58195,0.00017,24.34249]
[1777329231733,36.95,76988.52,51.1,-0.58174,0.00017,24.34554]
[1777329236769,36.96,76988.51,51.1,-0.58173,0.00017,24.34566]
[1777329241804,36.96,76988.01,51.1,-0.58181,0.00017,24.34456]
[1777329246839,36.96,76991.06,51.1,-0.58128,0.00017,24.35231]
[1777329249859,36.97,76995.33,51.1,-0.58055,0.00017,24.36294]
[1777329255216,36.97,76996.49,51.1,-0.58035,0.00017,24.36585]
[1777329258923,36.97,77003.09,51.1,-0.57922,0.00017,24.38207]
[1777329260936,36.97,77007.41,51.1,-0.57849,0.00017,24.39257]
[1777329265972,36.98,77006.83,51.1,-0.57858,0.00017,24.39126]
[1777329271007,36.98,77008.79,51.1,-0.57825,0.00017,24.39236]
[1777329274033,36.98,76995.79,51.1,-0.58045,0.00017,24.36077]
[1777329275040,36.98,76990.69,51.1,-0.58132,0.00017,24.34817]
[1777329275480,36.98,76990.69,51.1,-0.58132,0.00017,24.34817]
[1777329275568,36.98,76990.69,51.1,-0.58132,0.00017,24.34817]
[1777329275697,36.98,76990.69,51.1,-0.58132,0.00017,24.34817]
[1777329276047,36.98,76982.98,51.1,-0.58262,0.00017,24.32891]
[1777329277382,36.98,76983.48,51.1,-0.58254,0.00017,24.33016]
[1777329278061,36.98,76986.3,51.1,-0.58206,0.00017,24.33723]
[1777329278427,36.98,76986.3,51.1,-0.58206,0.00017,24.33723]
[1777329284103,36.98,76982.64,51.1,-0.58268,0.00017,24.32798]
[1777329289138,36.98,76983.8,51.1,-0.58249,0.00017,24.33087]
[1777329291152,36.98,76979.43,51.1,-0.58323,0.00017,24.31983]
[1777329292462,36.98,76980.17,51.1,-0.58311,0.00017,24.3217]
[1777329292490,36.98,76980.17,51.1,-0.58311,0.00017,24.3217]
[1777329292584,36.98,76980.17,51.1,-0.58311,0.00017,24.3217]
[1777329292765,36.98,76980.17,51.1,-0.58311,0.00017,24.3217]
[1777329293166,36.98,76958.84,51.1,-0.58671,0.00017,24.26673]
[1777329294174,36.98,76951.19,51.1,-0.58801,0.00017,24.2465]
[1777329299209,36.97,76952.9,51.1,-0.58773,0.00017,24.2509]
[1777329301048,36.97,76952.67,51.1,-0.58777,0.00017,24.25026]
[1777329301223,36.97,76955.13,51.1,-0.58736,0.00017,24.25674]
[1777329301704,36.97,76955.13,51.1,-0.58736,0.00017,24.25674]
[1777329302230,36.97,76960.14,51.1,-0.58651,0.00017,24.26988]
[1777329305534,36.97,76958.49,51.1,-0.5868,0.00017,24.26544]
[1777329306258,36.97,76955.68,51.1,-0.58728,0.00017,24.25801]
[1777329311292,36.96,76953.5,51.1,-0.58766,0.00017,24.25208]
[1777329311668,36.96,76953.5,51.1,-0.58766,0.00017,24.25208]
[1777329315941,36.96,76953.11,51.1,-0.58773,0.00017,24.25093]
[1777329316331,36.96,76957.23,51.1,-0.58704,0.00017,24.26178]
[1777329321366,36.95,76960.16,51.1,-0.58656,0.00017,24.26929]
[1777329326401,36.93,76961.75,51.1,-0.58635,0.00017,24.27258]
[1777329331436,36.92,76961.54,51.1,-0.58642,0.00017,24.26813]
[1777329334343,36.92,76961.47,51.1,-0.58643,0.00017,24.26791]
[1777329334457,36.92,76960.49,51.1,-0.5866,0.00017,24.26527]
[1777329341506,36.91,76958.92,51.1,-0.58688,0.00017,24.26091]
[1777329346541,36.91,76956.37,51.1,-0.58733,0.00017,24.25402]
[1777329351576,36.9,76956.25,51.1,-0.58736,0.00017,24.25351]
[1777329356611,36.9,76956.28,51.1,-0.58737,0.00017,24.25344]
[1777329359882,36.9,76956.24,51.1,-0.58738,0.00017,24.25327]
[1777329359926,36.9,76956.24,51.1,-0.58738,0.00017,24.25324]
[1777329361646,36.89,76960.48,51.1,-0.58667,0.00017,24.26435]
[1777329366681,36.89,76959.07,51.1,-0.58692,0.00017,24.26046]
[1777329368400,36.89,76959.5,51.1,-0.58685,0.00017,24.26156]
[1777329368694,36.89,76958.81,51.1,-0.58697,0.00017,24.25971]
[1777329373170,36.88,76959.06,51.1,-0.58693,0.00017,24.26027]
[1777329375964,36.88,76959.24,51.1,-0.58691,0.00017,24.26065]
[1777329376066,36.88,76959.26,51.1,-0.58691,0.00017,24.26066]
[1777329376921,36.88,76959.26,51.1,-0.58691,0.00017,24.26066]
[1777329376963,36.88,76963.22,51.1,-0.58624,0.00017,24.27103]
[1777329382797,36.83,76965.9,51.1,-0.58591,0.00017,24.27642]
[1777329387831,36.83,76967.56,51.1,-0.58564,0.00017,24.28057]
[1777329393201,36.81,76963.65,51.1,-0.58637,0.00017,24.26585]
[1777329398909,36.8,76964.78,51.1,-0.5862,0.00017,24.26861]
[1777329402936,36.8,76968.97,51.1,-0.58549,0.00017,24.27943]
[1777329403921,36.8,76968.97,51.1,-0.58549,0.00017,24.27943]
[1777329408979,36.74,76968.98,51.1,-0.58564,0.00017,24.27751]
[1777329414014,36.7,76969.74,51.1,-0.58561,0.00017,24.27805]
[1777329416028,36.69,76974.27,51.1,-0.58488,0.00017,24.28931]
[1777329421063,36.68,76978.6,51.1,-0.58415,0.00017,24.30033]
[1777329428112,36.67,76979.91,51.1,-0.58395,0.00017,24.30345]
[1777329433126,36.67,76978.08,51.1,-0.58427,0.00017,24.2986]
[1777329438182,36.66,76976.93,51.1,-0.58448,0.00017,24.29543]
[1777329443217,36.66,76978.22,51.1,-0.58428,0.00017,24.29861]
[1777329448252,36.65,76977.96,51.1,-0.58433,0.00017,24.29778]
[1777329451273,36.65,76972.68,51.1,-0.58525,0.00017,24.28028]
[1777329453300,36.64,76972.11,51.1,-0.58537,0.00017,24.27854]
[1777329453336,36.64,76972.11,51.1,-0.58537,0.00017,24.27854]
[1777329453384,36.64,76966.7,51.1,-0.58631,0.00017,24.26411]
[1777329454374,36.64,76966.7,51.1,-0.58631,0.00017,24.26411]
[1777329454408,36.64,76966.7,51.1,-0.58631,0.00017,24.26411]
[1777329454295,36.63,76961.81,51.1,-0.58716,0.00017,24.251]
[1777329455302,36.63,76964.62,51.1,-0.58668,0.00017,24.25844]
[1777329461346,36.63,76964.72,51.1,-0.58667,0.00017,24.25861]
[1777329466381,36.63,76967.92,51.1,-0.58613,0.00017,24.26695]
[1777329471416,36.62,76973.07,51.1,-0.58527,0.00017,24.28014]
[1777329475426,36.62,76975.73,51.1,-0.58483,0.00017,24.28699]
[1777329480479,36.61,76976.36,51.1,-0.58473,0.00017,24.28846]
[1777329485514,36.61,76977.04,51.1,-0.58462,0.00017,24.29007]
[1777329487528,36.61,76972.24,51.1,-0.58545,0.00017,24.27752]
[1777329492563,36.59,76970.08,51.1,-0.58587,0.00017,24.27119]
[1777329497598,36.56,76970.25,51.1,-0.58591,0.00017,24.27068]
[1777329500085,36.56,76970.25,51.1,-0.58591,0.00017,24.27068]
[1777329505655,36.55,76968.56,51.1,-0.58622,0.00017,24.26594]
[1777329506947,36.55,76968.56,51.1,-0.58622,0.00017,24.26594]
[1777329512129,36.55,76968.87,51.1,-0.58617,0.00017,24.26671]
[1777329517739,36.55,76967.97,51.1,-0.58635,0.00017,24.26049]
[1777329520549,36.55,76966.73,51.1,-0.58656,0.00017,24.25718]
[1777329522712,36.55,76963.23,51.1,-0.58716,0.00017,24.24788]
[1777329527693,36.55,76962.39,51.1,-0.58731,0.00017,24.24561]
[1777329528051,36.55,76962.39,51.1,-0.58731,0.00017,24.24561]
[1777329529823,36.54,76968.59,51.1,-0.58625,0.00017,24.26202]
[1777329533672,36.54,76968.19,51.1,-0.58632,0.00017,24.26093]
[1777329534021,36.54,76968.19,51.1,-0.58632,0.00017,24.26093]
[1777329536640,36.54,76970.69,51.1,-0.5859,0.00017,24.26747]
[1777329540129,36.54,76970.97,51.1,-0.58585,0.00017,24.26815]
[1777329545935,36.54,76970.93,51.1,-0.58587,0.00017,24.26793]
[1777329550970,36.53,76968.0,51.1,-0.58638,0.00017,24.26013]
[1777329556006,36.53,76964.85,51.1,-0.58692,0.00017,24.25173]
[1777329562047,36.53,76964.79,51.1,-0.58693,0.00017,24.25151]
[1777329568090,36.53,76964.39,51.1,-0.58701,0.00017,24.25039]
[1777329573125,36.53,76963.24,51.1,-0.58722,0.00017,24.24357]
[1777329578161,36.53,76965.73,51.1,-0.5868,0.00017,24.25015]
[1777329582486,36.53,76965.37,51.1,-0.58686,0.00017,24.24916]
[1777329588230,36.52,76965.63,51.1,-0.58682,0.00017,24.24978]
[1777329594273,36.52,76965.24,51.1,-0.58689,0.00017,24.24867]
[1777329599308,36.52,76962.27,51.1,-0.58741,0.00017,24.24071]
[1777329604343,36.52,76959.36,51.1,-0.58791,0.00017,24.2329]
[1777329609378,36.52,76959.15,51.1,-0.58794,0.00017,24.23232]
[1777329614413,36.52,76959.15,51.1,-0.58795,0.00017,24.2323]
[1777329619450,36.52,76959.15,51.1,-0.58795,0.00017,24.23228]
[1777329624484,36.52,76958.55,51.1,-0.58805,0.00017,24.23065]
[1777329629520,36.52,76958.33,51.1,-0.58809,0.00017,24.23003]
[1777329634555,36.52,76958.55,51.1,-0.58807,0.00017,24.22688]
[1777329639591,36.52,76958.52,51.1,-0.58808,0.00017,24.22678]
[1777329653754,36.52,76958.8,51.1,-0.58803,0.00017,24.22746]
[1777329661810,36.51,76958.59,51.1,-0.58807,0.00017,24.22686]
[1777329666845,36.51,76959.22,51.1,-0.58796,0.00017,24.22853]
[1777329674900,36.51,76959.41,51.1,-0.58794,0.00017,24.229]
[1777329683963,36.51,76959.6,51.1,-0.58791,0.00017,24.22945]
[1777329692844,36.51,76959.6,51.1,-0.58791,0.00017,24.22945]
[1777329699068,36.51,76959.72,51.1,-0.58791,0.00017,24.22598]
[1777329704848,36.51,76959.72,51.1,-0.58791,0.00017,24.22598]
[1777329705110,36.51,76965.93,51.1,-0.58684,0.00017,24.24253]
[1777329706117,36.51,76973.29,51.1,-0.58558,0.00017,24.26194]
[1777329712161,36.5,76974.19,51.1,-0.58544,0.00017,24.26417]
[1777329717196,36.5,76977.28,51.1,-0.58492,0.00017,24.27213]
[1777329718119,36.5,76977.28,51.1,-0.58492,0.00017,24.27213]
[1777329723237,36.5,76978.41,51.1,-0.58473,0.00017,24.27492]
[1777329728272,36.49,76979.39,51.1,-0.58458,0.00017,24.27734]
[1777329731294,36.49,76983.51,51.1,-0.58388,0.00017,24.28792]
[1777329737205,36.49,76983.6,51.1,-0.58386,0.00017,24.28812]
[1777329737332,36.49,76983.6,51.1,-0.58386,0.00017,24.28812]
[1777329742890,36.48,76986.41,51.1,-0.5834,0.00017,24.29512]
[1777329747406,36.48,76979.07,51.1,-0.58467,0.00017,24.27595]
[1777329752441,36.47,76979.18,51.1,-0.58468,0.00017,24.27241]
[1777329757476,36.47,76978.4,51.1,-0.58482,0.00017,24.27027]
[1777329762511,36.47,76978.44,51.1,-0.58482,0.00017,24.27026]
[1777329766538,36.46,76984.0,51.1,-0.58387,0.00017,24.28459]
[1777329767210,36.46,76984.0,51.1,-0.58387,0.00017,24.28459]
[1777329772593,36.46,76988.11,51.1,-0.58318,0.00017,24.29503]
[1777329773461,36.46,76990.08,51.1,-0.58284,0.00017,24.30005]
[1777329780637,36.46,76992.01,51.1,-0.58252,0.00017,24.30482]
[1777329785672,36.45,76996.88,51.1,-0.58169,0.00017,24.3171]
[1777329790707,36.45,76997.51,51.1,-0.58158,0.00017,24.31864]
[1777329795742,36.45,76996.01,51.1,-0.58184,0.00017,24.31481]
[1777329800777,36.45,76995.57,51.1,-0.58192,0.00017,24.31362]
[1777329806818,36.45,76996.08,51.1,-0.58184,0.00017,24.31483]
[1777329808838,36.45,77001.51,51.1,-0.58091,0.00017,24.3285]
[1777329813873,36.45,77003.12,51.1,-0.58064,0.00017,24.32887]
[1777329818908,36.45,77004.56,51.1,-0.58038,0.00017,24.33258]
[1777329820280,36.45,77004.56,51.1,-0.58038,0.00017,24.33258]
[1777329825957,36.46,77008.76,51.1,-0.57965,0.00017,24.34316]
[1777329828902,36.46,77009.22,51.1,-0.57957,0.00017,24.34431]
[1777329834075,36.46,77010.27,51.1,-0.57938,0.00017,24.34696]
[1777329839616,36.46,77010.1,51.1,-0.57941,0.00017,24.34659]
[1777329839621,36.46,77010.1,51.1,-0.57941,0.00017,24.34659]
[1777329839675,36.46,77009.72,51.1,-0.57947,0.00017,24.34567]
[1777329845307,36.46,77011.44,51.1,-0.57918,0.00017,24.34988]
[1777329845322,36.46,77011.44,51.1,-0.57918,0.00017,24.34988]
[1777329845409,36.46,77011.87,51.1,-0.5791,0.00017,24.35094]
[1777329846755,36.46,77018.37,51.1,-0.57798,0.00017,24.36682]
[1777329848175,36.45,77012.03,51.1,-0.57909,0.00017,24.35118]
[1777329853210,36.45,77012.0,51.1,-0.5791,0.00017,24.35103]
[1777329858245,36.45,77012.37,51.1,-0.57904,0.00017,24.35187]
[1777329865294,36.45,77010.92,51.1,-0.5793,0.00017,24.34822]
[1777329870329,36.44,77009.36,51.1,-0.57958,0.00017,24.34423]
[1777329875364,36.44,77009.36,51.1,-0.5796,0.00017,24.34036]
[1777329877952,36.44,77009.22,51.1,-0.57963,0.00017,24.33997]
[1777329878035,36.43,77009.22,51.1,-0.57963,0.00017,24.33993]
[1777329883419,36.43,77009.3,51.1,-0.57964,0.00017,24.33987]
[1777329888455,36.42,77008.8,51.1,-0.57974,0.00017,24.33843]
[1777329890973,36.42,77009.28,51.1,-0.57966,0.00017,24.33957]
[1777329891026,36.42,77009.28,51.1,-0.57966,0.00017,24.33957]
[1777329891476,36.42,77005.09,51.1,-0.58039,0.00017,24.32908]
[1777329896510,36.42,77003.06,51.1,-0.58074,0.00017,24.32407]
[1777329901619,36.42,77001.62,51.1,-0.58098,0.00017,24.32053]
[1777329903772,36.42,77000.37,51.1,-0.5812,0.00017,24.31736]
[1777329903784,36.42,77000.37,51.1,-0.5812,0.00017,24.31736]
[1777329903822,36.42,77000.36,51.1,-0.5812,0.00017,24.3173]
[1777329904567,36.42,77011.48,51.1,-0.57928,0.00017,24.34512]
[1777329906580,36.42,77015.23,51.1,-0.57863,0.00017,24.35432]
[1777329908347,36.42,77014.83,51.1,-0.5787,0.00017,24.35334]
[1777329908594,36.42,77015.26,51.1,-0.57862,0.00017,24.35439]
[1777329909103,36.42,77015.26,51.1,-0.57862,0.00017,24.35439]
[1777329914637,36.42,77018.26,51.1,-0.57811,0.00017,24.36167]
[1777329918669,36.42,77026.82,51.1,-0.57664,0.00017,24.3823]
[1777329919677,36.43,77037.38,51.1,-0.57479,0.00017,24.40759]
[1777329922697,36.44,77040.49,51.1,-0.57422,0.00017,24.41526]
[1777329927739,36.46,77038.78,51.1,-0.57447,0.00017,24.41181]
[1777329927977,36.46,77038.78,51.1,-0.57447,0.00017,24.41181]
[1777329929832,36.46,77041.2,51.1,-0.57405,0.00017,24.41746]
[1777329935938,36.47,77039.54,51.1,-0.57434,0.00017,24.41003]
[1777329935987,36.47,77039.54,51.1,-0.57434,0.00017,24.41003]
[1777329936496,36.47,77039.54,51.1,-0.57434,0.00017,24.41003]
[1777329936800,36.47,77044.77,51.1,-0.57343,0.00017,24.42217]
[1777329937138,36.47,77044.77,51.1,-0.57343,0.00017,24.42217]
[1777329942841,36.47,77047.11,51.1,-0.57302,0.00017,24.42768]
[1777329943932,36.47,77047.11,51.1,-0.57302,0.00017,24.42768]
[1777329943943,36.47,77047.11,51.1,-0.57302,0.00017,24.42768]
[1777329948883,36.48,77042.74,51.1,-0.57377,0.00017,24.41767]
[1777329953868,36.48,77039.43,51.1,-0.57434,0.00017,24.40997]
[1777329953919,36.48,77034.85,51.1,-0.57513,0.00017,24.39925]
[1777329958953,36.48,77031.41,51.1,-0.57572,0.00017,24.39116]
[1777329963661,36.48,77035.29,51.1,-0.57505,0.00017,24.40034]
[1777329967280,36.48,77038.37,51.1,-0.57451,0.00017,24.40765]
[1777329973064,36.48,77036.9,51.1,-0.57476,0.00017,24.40422]
[1777329975401,36.48,77035.94,51.1,-0.57493,0.00017,24.40197]
[1777329975743,36.48,77035.94,51.1,-0.57493,0.00017,24.40197]
[1777329976533,36.48,77036.86,51.1,-0.57477,0.00017,24.40413]
[1777329976626,36.48,77043.83,51.1,-0.57356,0.00017,24.42035]
[1777329980747,36.48,77043.38,51.1,-0.57364,0.00017,24.41931]
[1777329986155,36.48,77047.16,51.1,-0.573,0.00017,24.42793]
[1777329991190,36.48,77047.93,51.1,-0.57288,0.00017,24.42596]
[1777329992645,36.48,77047.93,51.1,-0.57288,0.00017,24.42596]
[1777329998240,36.47,77048.85,51.1,-0.57274,0.00017,24.42783]
[1777330002827,36.46,77050.14,51.1,-0.57253,0.00017,24.43071]
[1777330004282,36.46,77044.77,51.1,-0.57345,0.00017,24.41837]
[1777330009316,36.46,77043.05,51.1,-0.57375,0.00017,24.41441]
[1777330014351,36.47,77042.82,51.1,-0.57379,0.00017,24.41389]
[1777330019387,36.47,77045.95,51.1,-0.57325,0.00017,24.42113]
[1777330024422,36.47,77048.23,51.1,-0.57285,0.00017,24.42637]
[1777330027083,36.47,77047.4,51.1,-0.573,0.00017,24.42447]
[1777330027147,36.47,77047.4,51.1,-0.573,0.00017,24.42447]
[1777330027760,36.47,77047.4,51.1,-0.573,0.00017,24.42447]
[1777330028059,36.47,77047.51,51.1,-0.57298,0.00017,24.42472]
[1777330028091,36.47,77047.51,51.1,-0.57298,0.00017,24.42472]
[1777330028172,36.47,77047.51,51.1,-0.57298,0.00017,24.42472]
[1777330028662,36.47,77052.18,51.1,-0.57217,0.00017,24.4354]
[1777330029856,36.47,77052.18,51.1,-0.57217,0.00017,24.4354]
[1777330029862,36.47,77052.18,51.1,-0.57217,0.00017,24.4354]
[1777330036506,36.47,77049.41,51.1,-0.57265,0.00017,24.42906]
[1777330041542,36.46,77052.52,51.1,-0.57211,0.00017,24.43614]
[1777330046578,36.46,77051.39,51.1,-0.57231,0.00017,24.43355]
[1777330047835,36.46,77051.39,51.1,-0.57231,0.00017,24.43355]
[1777330053627,36.46,77051.25,51.1,-0.57235,0.00017,24.42951]
[1777330058662,36.46,77053.49,51.1,-0.57196,0.00017,24.43458]
[1777330060568,36.46,77054.14,51.1,-0.57185,0.00017,24.43605]
[1777330065711,36.46,77053.05,51.1,-0.57204,0.00017,24.43354]
[1777330070746,36.46,77053.59,51.1,-0.57195,0.00017,24.43474]
[1777330075781,36.46,77053.57,51.1,-0.57196,0.00017,24.43467]
[1777330080816,36.46,77054.05,51.1,-0.57188,0.00017,24.43573]
[1777330085851,36.46,77054.75,51.1,-0.57176,0.00017,24.43729]
[1777330090892,36.46,77050.86,51.1,-0.57243,0.00017,24.42843]
[1777330094050,36.46,77050.85,51.1,-0.57243,0.00017,24.4284]
[1777330103982,36.46,77053.02,51.1,-0.57206,0.00017,24.43333]
[1777330104852,36.46,77053.02,51.1,-0.57206,0.00017,24.43333]
[1777330110027,36.45,77055.27,51.1,-0.57167,0.00017,24.43841]
[1777330111858,36.45,77054.19,51.1,-0.57187,0.00017,24.43226]
[1777330116240,36.45,77053.94,51.1,-0.57192,0.00017,24.4317]
[1777330120628,36.45,77052.42,51.1,-0.57218,0.00017,24.42824]
[1777330128154,36.46,77050.08,51.1,-0.57258,0.00017,24.42293]
[1777330133189,36.46,77050.41,51.1,-0.57252,0.00017,24.4237]
[1777330137198,36.46,77050.45,51.1,-0.57252,0.00017,24.4238]
[1777330138149,36.46,77050.45,51.1,-0.57252,0.00017,24.4238]
[1777330140239,36.46,77055.15,51.1,-0.5717,0.00017,24.4345]
[1777330141474,36.46,77055.15,51.1,-0.5717,0.00017,24.4345]
[1777330148295,36.46,77054.51,51.1,-0.57181,0.00017,24.43306]
[1777330153331,36.46,77054.36,51.1,-0.57184,0.00017,24.43273]
[1777330158366,36.46,77053.05,51.1,-0.57206,0.00017,24.42976]
[1777330161856,36.46,77052.34,51.1,-0.57218,0.00017,24.42815]
[1777330163401,36.46,77048.07,51.1,-0.57292,0.00017,24.41841]
[1777330168436,36.46,77047.86,51.1,-0.57295,0.00017,24.41797]
[1777330172989,36.46,77048.34,51.1,-0.57288,0.00017,24.4154]
[1777330173161,36.46,77048.34,51.1,-0.57288,0.00017,24.4154]
[1777330174478,36.46,77057.61,51.1,-0.57128,0.00017,24.43648]
[1777330179514,36.46,77059.12,51.1,-0.57102,0.00017,24.43986]
[1777330184558,36.46,77060.13,51.1,-0.57084,0.00017,24.44211]
[1777330189583,36.46,77061.59,51.1,-0.57059,0.00017,24.44535]
[1777330194619,36.46,77063.97,51.1,-0.57018,0.00017,24.45062]
[1777330199654,36.46,77064.2,51.1,-0.57015,0.00017,24.45109]
[1777330202302,36.46,77065.32,51.1,-0.56996,0.00017,24.45356]
[1777330207712,36.45,77059.72,51.1,-0.57093,0.00017,24.44105]
[1777330212747,36.45,77059.18,51.1,-0.57102,0.00017,24.43982]
[1777330213916,36.45,77059.18,51.1,-0.57102,0.00017,24.43982]
[1777330214761,36.45,77053.65,51.1,-0.57198,0.00017,24.42734]
[1777330219796,36.45,77048.85,51.1,-0.57281,0.00017,24.41641]
[1777330224512,36.46,77047.25,51.1,-0.57308,0.00017,24.41277]
[1777330224831,36.46,77037.97,51.1,-0.57468,0.00017,24.39125]
[1777330225669,36.46,77037.97,51.1,-0.57468,0.00017,24.39125]
[1777330231879,36.46,77033.5,51.1,-0.57545,0.00017,24.37719]
[1777330236914,36.46,77035.05,51.1,-0.57518,0.00017,24.38089]
[1777330240951,36.46,77039.62,51.1,-0.57439,0.00017,24.39163]
[1777330245986,36.47,77041.8,51.1,-0.57401,0.00017,24.39677]
[1777330251020,36.47,77041.97,51.1,-0.57398,0.00017,24.39722]
[1777330256056,36.47,77045.48,51.1,-0.57336,0.00017,24.4054]
[1777330261092,36.47,77045.05,51.1,-0.57344,0.00017,24.40444]
[1777330266126,36.47,77045.69,51.1,-0.57332,0.00017,24.40595]
[1777330271161,36.48,77046.14,51.1,-0.57324,0.00017,24.40703]
[1777330276197,36.48,77045.59,51.1,-0.57333,0.00017,24.4058]
[1777330281232,36.48,77045.56,51.1,-0.57333,0.00017,24.40576]
[1777330284255,36.48,77040.76,51.1,-0.57417,0.00017,24.39462]
[1777330289290,36.47,77041.32,51.1,-0.57408,0.00017,24.3958]
[1777330296339,36.47,77041.24,51.1,-0.57412,0.00017,24.39173]
[1777330301374,36.46,77041.82,51.1,-0.57403,0.00017,24.39294]
[1777330306409,36.46,77041.63,51.1,-0.57408,0.00017,24.39237]
[1777330311444,36.45,77041.5,51.1,-0.57411,0.00017,24.39194]
[1777330316479,36.45,77041.76,51.1,-0.57408,0.00017,24.39241]
[1777330317940,36.45,77041.76,51.1,-0.57408,0.00017,24.39241]
[1777330318114,36.45,77041.76,51.1,-0.57408,0.00017,24.39241]
[1777330318154,36.45,77041.76,51.1,-0.57408,0.00017,24.39241]
[1777330318640,36.44,77041.76,51.1,-0.57408,0.00017,24.39236]
[1777330318954,36.44,77033.06,51.1,-0.57559,0.00017,24.37193]
[1777330319641,36.44,77033.06,51.1,-0.57559,0.00017,24.37193]
[1777330319689,36.44,77028.7,51.1,-0.57634,0.00017,24.36155]
[1777330320420,36.44,77028.7,51.1,-0.57634,0.00017,24.36155]
[1777330320505,36.44,77028.7,51.1,-0.57634,0.00017,24.36155]
[1777330321077,36.44,77025.04,51.1,-0.57698,0.00017,24.35278]
[1777330326549,36.44,77021.77,51.1,-0.57754,0.00017,24.34486]
[1777330333021,36.44,77021.77,51.1,-0.57754,0.00017,24.34486]
[1777330333122,36.44,77021.77,51.1,-0.57755,0.00017,24.3448]
[1777330337667,36.44,77021.77,51.1,-0.57755,0.00017,24.34477]
[1777330338668,36.44,77022.28,51.1,-0.57746,0.00017,24.346]
[1777330340997,36.44,77021.86,51.1,-0.57754,0.00017,24.34497]
[1777330341206,36.44,77021.86,51.1,-0.57754,0.00017,24.34497]
[1777330342123,36.44,77031.62,51.1,-0.57585,0.00017,24.36837]
[1777330342661,36.44,77037.74,51.1,-0.57479,0.00017,24.38282]
[1777330345073,36.44,77038.93,51.1,-0.57458,0.00017,24.38563]
[1777330350438,36.44,77041.48,51.1,-0.57413,0.00017,24.39166]
[1777330355752,36.45,77042.98,51.1,-0.57388,0.00017,24.39151]
[1777330360787,36.45,77044.65,51.1,-0.57359,0.00017,24.39543]
[1777330361906,36.45,77044.65,51.1,-0.57359,0.00017,24.39543]
[1777330367836,36.45,77047.42,51.1,-0.57311,0.00017,24.40187]
[1777330372871,36.45,77048.29,51.1,-0.57295,0.00017,24.40389]
[1777330378912,36.45,77047.79,51.1,-0.57304,0.00017,24.40278]
[1777330383948,36.45,77049.75,51.1,-0.57269,0.00017,24.4073]
[1777330388983,36.45,77049.86,51.1,-0.57267,0.00017,24.40758]
[1777330390969,36.45,77050.12,51.1,-0.57263,0.00017,24.40818]
[1777330390984,36.45,77050.12,51.1,-0.57263,0.00017,24.40818]
[1777330392005,36.45,77055.43,51.1,-0.57171,0.00017,24.42027]
[1777330397040,36.45,77056.34,51.1,-0.57155,0.00017,24.42233]
[1777330401144,36.45,77056.08,51.1,-0.57159,0.00017,24.42175]
[1777330408229,36.45,77056.44,51.1,-0.57153,0.00017,24.42256]
[1777330413831,36.45,77056.76,51.1,-0.57149,0.00017,24.4196]
[1777330415511,36.45,77056.83,51.1,-0.57147,0.00017,24.41977]
[1777330415960,36.45,77056.83,51.1,-0.57147,0.00017,24.41977]
[1777330416173,36.46,77060.99,51.1,-0.57075,0.00017,24.42911]
[1777330419193,36.45,77066.54,51.1,-0.56979,0.00017,24.44145]
[1777330420781,36.45,77066.56,51.1,-0.56979,0.00017,24.44149]
[1777330422841,36.45,77066.69,51.1,-0.56977,0.00017,24.44176]
[1777330422965,36.45,77066.69,51.1,-0.56977,0.00017,24.44176]
[1777330423222,36.45,77066.54,51.1,-0.5698,0.00017,24.44143]
[1777330426311,36.45,77068.94,51.1,-0.56938,0.00017,24.4467]
[1777330432285,36.45,77071.14,51.1,-0.569,0.00017,24.4515]
[1777330437320,36.45,77071.42,51.1,-0.56896,0.00017,24.4521]
[1777330444369,36.45,77071.38,51.1,-0.56897,0.00017,24.452]
[1777330449404,36.45,77071.59,51.1,-0.56893,0.00017,24.45245]
[1777330453545,36.45,77071.36,51.1,-0.56897,0.00017,24.45194]
[1777330453654,36.45,77071.36,51.1,-0.56897,0.00017,24.45194]
[1777330459474,36.45,77071.75,51.1,-0.5689,0.00017,24.45278]
[1777330464509,36.45,77070.79,51.1,-0.56907,0.00017,24.45068]
[1777330469544,36.45,77071.24,51.1,-0.56899,0.00017,24.45166]
[1777330474579,36.45,77071.0,51.1,-0.56905,0.00017,24.44744]
[1777330481627,36.45,77071.23,51.1,-0.56901,0.00017,24.44794]
[1777330489684,36.45,77071.12,51.1,-0.56902,0.00017,24.44771]
[1777330494531,36.45,77071.22,51.1,-0.56901,0.00017,24.44793]
[1777330494552,36.45,77071.24,51.1,-0.569,0.00017,24.44797]
[1777330494693,36.45,77071.24,51.1,-0.569,0.00017,24.44797]
[1777330499754,36.45,77072.84,51.1,-0.56873,0.00017,24.45148]
[1777330504793,36.45,77069.82,51.1,-0.56925,0.00017,24.44488]
[1777330509830,36.45,77069.86,51.1,-0.56924,0.00017,24.44495]
[1777330515872,36.45,77070.21,51.1,-0.56918,0.00017,24.44571]
[1777330518996,36.45,77069.77,51.1,-0.56926,0.00017,24.44474]
[1777330519069,36.45,77069.77,51.1,-0.56926,0.00017,24.44474]
[1777330521092,36.45,77067.79,51.1,-0.5696,0.00017,24.44039]
[1777330526949,36.45,77065.97,51.1,-0.56992,0.00017,24.43637]
[1777330531983,36.45,77065.28,51.1,-0.57005,0.00017,24.43115]
[1777330537719,36.45,77065.19,51.1,-0.57006,0.00017,24.43095]
[1777330543062,36.45,77065.42,51.1,-0.57002,0.00017,24.43145]
[1777330553133,36.45,77065.52,51.1,-0.57001,0.00017,24.43167]
[1777330554863,36.45,77065.52,51.1,-0.57001,0.00017,24.43167]
[1777330554866,36.45,77065.52,51.1,-0.57001,0.00017,24.43167]
[1777330554894,36.45,77065.52,51.1,-0.57001,0.00017,24.43167]
[1777330555304,36.45,77065.52,51.1,-0.57001,0.00017,24.43167]
[1777330555328,36.45,77067.48,51.1,-0.56967,0.00017,24.43601]
[1777330556063,36.45,77067.48,51.1,-0.56967,0.00017,24.43601]
[1777330556155,36.45,77075.2,51.1,-0.56833,0.00017,24.45292]
[1777330561027,36.44,77074.72,51.1,-0.56842,0.00017,24.45177]
[1777330564676,36.44,77069.07,51.1,-0.56941,0.00017,24.43928]
[1777330566251,36.44,77067.78,51.1,-0.56964,0.00017,24.4364]
[1777330572267,36.43,77064.04,51.1,-0.57031,0.00017,24.42783]
[1777330575459,36.43,77064.04,51.1,-0.57031,0.00017,24.42783]
[1777330575517,36.43,77064.04,51.1,-0.57031,0.00017,24.42783]
[1777330575553,36.42,77064.04,51.1,-0.57032,0.00017,24.4277]
[1777330576295,36.42,77059.6,51.1,-0.5711,0.00017,24.41775]
[1777330582338,36.42,77058.32,51.1,-0.57132,0.00017,24.41485]
[1777330586040,36.42,77058.35,51.1,-0.57131,0.00017,24.41492]
[1777330586150,36.42,77058.35,51.1,-0.57131,0.00017,24.41492]
[1777330586365,36.42,77060.0,51.1,-0.57103,0.00017,24.41862]
[1777330587236,36.42,77060.0,51.1,-0.57103,0.00017,24.41862]
[1777330592407,36.42,77065.17,51.1,-0.57015,0.00017,24.42642]
[1777330593775,36.42,77065.17,51.1,-0.57015,0.00017,24.42642]
[1777330599457,36.42,77065.9,51.1,-0.57003,0.00017,24.42801]
[1777330601321,36.42,77066.34,51.1,-0.56995,0.00017,24.42898]
[1777330606506,36.41,77067.41,51.1,-0.56977,0.00017,24.43132]
[1777330609324,36.41,77067.15,51.1,-0.56981,0.00017,24.43074]
[1777330609349,36.41,77067.15,51.1,-0.56981,0.00017,24.43074]
[1777330609527,36.41,77066.45,51.1,-0.56993,0.00017,24.42918]
[1777330611540,36.41,77061.77,51.1,-0.57075,0.00017,24.41876]
[1777330616576,36.42,77061.92,51.1,-0.57072,0.00017,24.41911]
[1777330621611,36.42,77062.27,51.1,-0.57066,0.00017,24.4199]
[1777330626646,36.42,77062.43,51.1,-0.57063,0.00017,24.42028]
[1777330631682,36.42,77063.44,51.1,-0.57045,0.00017,24.42254]
[1777330636717,36.42,77060.4,51.1,-0.57098,0.00017,24.41573]
[1777330638736,36.42,77060.53,51.1,-0.57096,0.00017,24.41603]
[1777330639025,36.42,77060.53,51.1,-0.57096,0.00017,24.41603]
[1777330640782,36.42,77065.26,51.1,-0.57014,0.00017,24.42659]
[1777330647681,36.42,77063.15,51.1,-0.5705,0.00017,24.42189]
[1777330656857,36.42,77066.79,51.1,-0.56988,0.00017,24.4263]
[1777330658275,36.42,77066.79,51.1,-0.56988,0.00017,24.4263]
[1777330658340,36.42,77066.16,51.1,-0.56999,0.00017,24.42491]
[1777330663906,36.42,77066.82,51.1,-0.56988,0.00017,24.42638]
[1777330667934,36.42,77072.97,51.1,-0.56881,0.00017,24.43993]
[1777330672969,36.42,77073.2,51.1,-0.56876,0.00017,24.44048]
[1777330678004,36.42,77073.66,51.1,-0.56868,0.00017,24.44153]
[1777330684046,36.42,77074.64,51.1,-0.5685,0.00017,24.44372]
[1777330689081,36.43,77068.99,51.1,-0.56948,0.00017,24.43137]
[1777330694116,36.43,77067.55,51.1,-0.56973,0.00017,24.4282]
[1777330699151,36.43,77068.66,51.1,-0.56954,0.00017,24.43067]
[1777330704186,36.43,77068.89,51.1,-0.5695,0.00017,24.43119]
[1777330708736,36.43,77072.17,51.1,-0.56893,0.00017,24.43841]
[1777330718284,36.42,77072.78,51.1,-0.56885,0.00017,24.4358]
[1777330723319,36.41,77072.67,51.1,-0.56888,0.00017,24.43544]
[1777330729361,36.41,77072.2,51.1,-0.56898,0.00017,24.43426]
[1777330734396,36.4,77072.7,51.1,-0.5689,0.00017,24.43523]
[1777330740438,36.39,77072.79,51.1,-0.5689,0.00017,24.43528]
[1777330746480,36.39,77070.23,51.1,-0.56936,0.00017,24.4295]
[1777330752522,36.38,77068.62,51.1,-0.56966,0.00017,24.42576]
[1777330757557,36.37,77068.48,51.1,-0.5697,0.00017,24.4253]
[1777330763599,36.37,77068.36,51.1,-0.56973,0.00017,24.42485]
[1777330767950,36.36,77068.39,51.1,-0.56974,0.00017,24.42479]
[1777330767983,36.36,77068.39,51.1,-0.56974,0.00017,24.42479]
[1777330768072,36.36,77068.39,51.1,-0.56974,0.00017,24.42479]
[1777330768142,36.36,77068.39,51.1,-0.56974,0.00017,24.42479]
[1777330768231,36.36,77068.39,51.1,-0.56974,0.00017,24.42479]
[1777330768634,36.36,77057.11,51.1,-0.5717,0.00017,24.39948]
[1777330770647,36.36,77054.96,51.1,-0.57207,0.00017,24.3946]
[1777330776690,36.36,77056.52,51.1,-0.57181,0.00017,24.39448]
[1777330781726,36.36,77056.46,51.1,-0.57182,0.00017,24.39437]
[1777330782196,36.36,77056.46,51.1,-0.57182,0.00017,24.39437]
[1777330787768,36.36,77057.06,51.1,-0.57171,0.00017,24.39577]
[1777330794818,36.37,77056.16,51.1,-0.57187,0.00017,24.39377]
[1777330796389,36.37,77056.81,51.1,-0.57175,0.00017,24.39525]
[1777330796406,36.37,77056.81,51.1,-0.57175,0.00017,24.39525]
[1777330796409,36.37,77056.81,51.1,-0.57175,0.00017,24.39525]
[1777330796832,36.37,77062.54,51.1,-0.57076,0.00017,24.40818]
[1777330796956,36.37,77062.54,51.1,-0.57076,0.00017,24.40818]
[1777330797839,36.37,77066.01,51.1,-0.57015,0.00017,24.41594]
[1777330800480,36.37,77066.01,51.1,-0.57015,0.00017,24.41594]
[1777330800579,36.37,77066.01,51.1,-0.57015,0.00017,24.41594]
[1777330800600,36.37,77066.01,51.1,-0.57015,0.00017,24.41594]
[1777330800632,36.37,77066.01,51.1,-0.57015,0.00017,24.41594]
[1777330801111,36.37,77066.19,51.1,-0.57012,0.00017,24.41635]
[1777330801173,36.37,77054.49,51.1,-0.57215,0.00017,24.39001]
[1777330801956,36.37,77054.49,51.1,-0.57215,0.00017,24.39001]
[1777330802674,36.37,77034.79,51.1,-0.57557,0.00017,24.34422]
[1777330802884,36.37,77040.18,51.1,-0.57464,0.00017,24.35692]
[1777330804317,36.37,77046.15,51.1,-0.5736,0.00017,24.3708]
[1777330808288,36.36,77045.79,51.1,-0.57367,0.00017,24.36992]
[1777330808439,36.36,77045.79,51.1,-0.57367,0.00017,24.36992]
[1777330808603,36.36,77045.79,51.1,-0.57367,0.00017,24.36992]
[1777330809933,36.36,77054.61,51.1,-0.57214,0.00017,24.39016]
[1777330810984,36.36,77054.61,51.1,-0.57214,0.00017,24.39016]
[1777330812407,36.36,77055.6,51.1,-0.57197,0.00017,24.39243]
[1777330812942,36.36,77057.27,51.1,-0.57168,0.00017,24.39624]
[1777330813038,36.36,77057.27,51.1,-0.57168,0.00017,24.39624]
[1777330814683,36.36,77066.24,51.1,-0.57012,0.00017,24.4164]
[1777330818784,36.36,77070.34,51.1,-0.5694,0.00017,24.4255]
[1777330828062,36.37,77073.53,51.1,-0.56884,0.00017,24.43265]
[1777330837130,36.38,77073.49,51.1,-0.56884,0.00017,24.429]
[1777330847200,36.38,77073.76,51.1,-0.56878,0.00017,24.42978]
[1777330852234,36.39,77074.45,51.1,-0.56865,0.00017,24.43137]
[1777330858278,36.39,77075.75,51.1,-0.56841,0.00017,24.43433]
[1777330861997,36.4,77076.73,51.1,-0.56824,0.00017,24.43653]
[1777330862098,36.4,77076.73,51.1,-0.56824,0.00017,24.43653]
[1777330862436,36.4,77076.73,51.1,-0.56824,0.00017,24.43653]
[1777330862877,36.4,77076.73,51.1,-0.56824,0.00017,24.43653]
[1777330862537,36.4,77080.3,51.1,-0.56762,0.00017,24.44425]
[1777330864320,36.39,77084.66,51.1,-0.56686,0.00017,24.45357]
[1777330865030,36.39,77084.66,51.1,-0.56686,0.00017,24.45357]
[1777330865037,36.39,77084.66,51.1,-0.56686,0.00017,24.45357]
[1777330866334,36.39,77084.98,51.1,-0.56681,0.00017,24.45422]
[1777330871368,36.39,77085.11,51.1,-0.5668,0.00017,24.45441]
[1777330876405,36.38,77084.1,51.1,-0.56698,0.00017,24.45216]
[1777330877108,36.38,77084.1,51.1,-0.56698,0.00017,24.45216]
[1777330882448,36.38,77088.62,51.1,-0.56621,0.00017,24.46168]
[1777330887481,36.38,77087.36,51.1,-0.56643,0.00017,24.45892]
[1777330888132,36.38,77087.36,51.1,-0.56643,0.00017,24.45892]
[1777330888168,36.38,77087.36,51.1,-0.56643,0.00017,24.45892]
[1777330888489,36.37,77083.87,51.1,-0.56704,0.00017,24.45145]
[1777330890503,36.37,77079.48,51.1,-0.56781,0.00017,24.44198]
[1777330895537,36.37,77077.62,51.1,-0.56815,0.00017,24.43416]
[1777330900572,36.37,77077.31,51.1,-0.56821,0.00017,24.4334]
[1777330901356,36.37,77077.31,51.1,-0.56821,0.00017,24.4334]
[1777330906615,36.36,77075.89,51.1,-0.56847,0.00017,24.4302]
[1777330911649,36.36,77075.63,51.1,-0.56852,0.00017,24.42954]
[1777330912272,36.36,77075.63,51.1,-0.56852,0.00017,24.42954]
[1777330915258,36.35,77075.68,51.1,-0.56852,0.00017,24.42959]
[1777330920713,36.35,77078.6,51.1,-0.56802,0.00017,24.43584]
[1777330925749,36.35,77077.83,51.1,-0.56816,0.00017,24.4341]
[1777330927984,36.35,77075.57,51.1,-0.56856,0.00017,24.42914]
[1777330933647,36.34,77074.45,51.1,-0.56876,0.00017,24.42662]
[1777330938839,36.34,77070.32,51.1,-0.56949,0.00017,24.41738]
[1777330943874,36.33,77070.45,51.1,-0.56948,0.00017,24.41755]
[1777330944514,36.33,77070.45,51.1,-0.56948,0.00017,24.41755]
[1777330944549,36.33,77070.45,51.1,-0.56948,0.00017,24.41755]
[1777330944881,36.33,77062.9,51.1,-0.5708,0.00017,24.40071]
[1777330945607,36.33,77062.9,51.1,-0.5708,0.00017,24.40071]
[1777330945888,36.33,77056.62,51.1,-0.57189,0.00017,24.38648]
[1777330946230,36.33,77056.62,51.1,-0.57189,0.00017,24.38648]
[1777330948884,36.33,77052.38,51.1,-0.57263,0.00017,24.37682]
[1777330949916,36.33,77044.65,51.1,-0.57397,0.00017,24.35896]
[1777330952937,36.33,77039.31,51.1,-0.57492,0.00017,24.34269]
[1777330957974,36.33,77036.47,51.1,-0.57541,0.00017,24.33592]
[1777330959981,36.33,77034.25,51.1,-0.5758,0.00017,24.33064]
[1777330960486,36.32,77031.36,51.1,-0.5763,0.00017,24.32374]
[1777330960896,36.32,77031.36,51.1,-0.5763,0.00017,24.32374]
[1777330966030,36.32,77036.7,51.1,-0.57538,0.00017,24.3364]
[1777330971065,36.32,77035.84,51.1,-0.57553,0.00017,24.33431]
[1777330976100,36.32,77036.79,51.1,-0.57537,0.00017,24.3365]
[1777330981135,36.32,77038.71,51.1,-0.57505,0.00017,24.34096]
[1777330986170,36.31,77039.71,51.1,-0.57488,0.00017,24.34325]
[1777330987289,36.31,77039.71,51.1,-0.57488,0.00017,24.34325]
[1777330988184,36.31,77048.9,51.1,-0.57328,0.00017,24.36466]
[1777330993220,36.31,77051.68,51.1,-0.5728,0.00017,24.37108]
[1777330995272,36.31,77052.05,51.1,-0.57274,0.00017,24.37192]
[1777331001275,36.31,77053.36,51.1,-0.57251,0.00017,24.37496]
[1777331006310,36.31,77053.48,51.1,-0.57248,0.00017,24.37523]
[1777331012059,36.31,77053.49,51.1,-0.57248,0.00017,24.37526]
[1777331018254,36.32,77053.85,51.1,-0.57243,0.00017,24.37239]
[1777331018271,36.32,77053.85,51.1,-0.57243,0.00017,24.37239]
[1777331018858,36.32,77053.85,51.1,-0.57243,0.00017,24.37239]
[1777331018895,36.32,77053.85,51.1,-0.57243,0.00017,24.37239]
[1777331018960,36.31,77054.57,51.1,-0.57231,0.00017,24.37401]
[1777331019284,36.31,77054.57,51.1,-0.57231,0.00017,24.37401]
[1777331019403,36.31,77059.78,51.1,-0.5714,0.00017,24.38587]
[1777331023430,36.32,77063.98,51.1,-0.57067,0.00017,24.39537]
[1777331028464,36.32,77063.42,51.1,-0.57076,0.00017,24.39417]
[1777331029089,36.32,77063.42,51.1,-0.57076,0.00017,24.39417]
[1777331029471,36.32,77063.07,51.1,-0.57082,0.00017,24.39338]
[1777331034507,36.32,77062.68,51.1,-0.57089,0.00017,24.3925]
[1777331039541,36.32,77065.29,51.1,-0.57043,0.00017,24.39836]
[1777331044577,36.32,77069.47,51.1,-0.5697,0.00017,24.40769]
[1777331049611,36.32,77069.58,51.1,-0.56968,0.00017,24.40798]
[1777331056661,36.32,77069.09,51.1,-0.56976,0.00017,24.40693]
[1777331061984,36.32,77069.03,51.1,-0.56977,0.00017,24.40682]
[1777331067738,36.32,77065.11,51.1,-0.57045,0.00017,24.39811]
[1777331073780,36.33,77064.49,51.1,-0.57057,0.00017,24.39303]
[1777331078815,36.33,77064.31,51.1,-0.5706,0.00017,24.39264]
[1777331083394,36.33,77066.3,51.1,-0.57025,0.00017,24.39709]
[1777331083861,36.33,77066.3,51.1,-0.57025,0.00017,24.39709]
[1777331089892,36.33,77064.91,51.1,-0.57049,0.00017,24.394]
[1777331094927,36.33,77065.29,51.1,-0.57043,0.00017,24.39486]
[1777331099961,36.33,77065.25,51.1,-0.57043,0.00017,24.39478]
[1777331106004,36.33,77064.81,51.1,-0.57051,0.00017,24.39381]
[1777331107249,36.33,77065.21,51.1,-0.57044,0.00017,24.3947]
[1777331108394,36.33,77065.21,51.1,-0.57044,0.00017,24.3947]
[1777331115067,36.33,77065.72,51.1,-0.57035,0.00017,24.39586]
[1777331120102,36.33,77066.14,51.1,-0.57027,0.00017,24.39681]
[1777331125137,36.33,77066.13,51.1,-0.57027,0.00017,24.3968]
[1777331131179,36.33,77066.36,51.1,-0.57024,0.00017,24.39363]
[1777331131260,36.33,77066.36,51.1,-0.57024,0.00017,24.39363]
[1777331131923,36.33,77066.36,51.1,-0.57024,0.00017,24.39363]
[1777331139566,36.33,77069.1,51.1,-0.56976,0.00017,24.39975]
[1777331147367,36.33,77068.6,51.1,-0.56985,0.00017,24.39869]
[1777331152402,36.33,77067.62,51.1,-0.57001,0.00017,24.39654]
[1777331157437,36.33,77066.92,51.1,-0.57014,0.00017,24.39499]
[1777331162472,36.34,77068.28,51.1,-0.5699,0.00017,24.39803]
[1777331168513,36.34,77067.78,51.1,-0.56998,0.00017,24.39694]
[1777331173549,36.34,77067.55,51.1,-0.57002,0.00017,24.39645]
[1777331178584,36.34,77063.33,51.1,-0.57075,0.00017,24.38703]
[1777331180060,36.34,77063.33,51.1,-0.57075,0.00017,24.38703]
[1777331180127,36.34,77063.39,51.1,-0.57074,0.00017,24.38716]
[1777331185633,36.34,77063.32,51.1,-0.57076,0.00017,24.387]
[1777331190855,36.34,77063.83,51.1,-0.57067,0.00017,24.38814]
[1777331190956,36.34,77064.69,51.1,-0.57052,0.00017,24.39007]
[1777331196710,36.34,77064.47,51.1,-0.57057,0.00017,24.38592]
[1777331201744,36.34,77064.54,51.1,-0.57055,0.00017,24.38611]
[1777331206780,36.34,77064.07,51.1,-0.57063,0.00017,24.3851]
[1777331211815,36.34,77065.14,51.1,-0.57044,0.00017,24.38754]
[1777331212854,36.34,77065.14,51.1,-0.57044,0.00017,24.38754]
[1777331212926,36.34,77065.21,51.1,-0.57042,0.00017,24.38771]
[1777331216548,36.34,77066.54,51.1,-0.57019,0.00017,24.39067]
[1777331216849,36.34,77066.45,51.1,-0.57021,0.00017,24.39047]
[1777331221886,36.35,77069.76,51.1,-0.56963,0.00017,24.39788]
[1777331226920,36.35,77069.98,51.1,-0.56958,0.00017,24.39845]
[1777331231954,36.35,77070.17,51.1,-0.56954,0.00017,24.39895]
[1777331237997,36.36,77070.41,51.1,-0.56949,0.00017,24.39957]
[1777331244039,36.36,77070.44,51.1,-0.56948,0.00017,24.39973]
[1777331250082,36.36,77070.99,51.1,-0.56937,0.00017,24.40103]
[1777331255117,36.37,77069.83,51.1,-0.56958,0.00017,24.39484]
[1777331260186,36.37,77070.18,51.1,-0.56951,0.00017,24.39568]
[1777331265187,36.37,77070.37,51.1,-0.56947,0.00017,24.39617]
[1777331271229,36.38,77070.51,51.1,-0.56944,0.00017,24.39656]
[1777331280292,36.38,77070.5,51.1,-0.56943,0.00017,24.39666]
[1777331285327,36.38,77066.58,51.1,-0.57011,0.00017,24.38803]
[1777331290362,36.39,77065.53,51.1,-0.57029,0.00017,24.38572]
[1777331292855,36.39,77066.19,51.1,-0.57017,0.00017,24.3872]
[1777331292943,36.39,77065.53,51.1,-0.57029,0.00017,24.38574]
[1777331294628,36.39,77064.15,51.1,-0.57053,0.00017,24.38266]
[1777331294729,36.39,77064.25,51.1,-0.57051,0.00017,24.38291]
[1777331300433,36.39,77064.38,51.1,-0.57048,0.00017,24.38322]
[1777331305468,36.39,77064.2,51.1,-0.57051,0.00017,24.38285]
[1777331310503,36.39,77064.66,51.1,-0.57043,0.00017,24.38391]
[1777331316545,36.39,77064.63,51.1,-0.57044,0.00017,24.38018]
[1777331321580,36.39,77064.14,51.1,-0.57052,0.00017,24.37913]
[1777331326979,36.4,77064.63,51.1,-0.57044,0.00017,24.38025]
[1777331327080,36.4,77064.63,51.1,-0.57043,0.00017,24.38027]
[1777331329450,36.4,77064.37,51.1,-0.57048,0.00017,24.3797]
[1777331330644,36.4,77056.16,51.1,-0.5719,0.00017,24.36121]
[1777331336685,36.4,77054.5,51.1,-0.5722,0.00017,24.35741]
[1777331342728,36.39,77054.27,51.1,-0.57224,0.00017,24.35687]
[1777331344001,36.39,77054.27,51.1,-0.57224,0.00017,24.35687]
[1777331348769,36.39,77048.67,51.1,-0.57321,0.00017,24.344]
[1777331352798,36.39,77048.82,51.1,-0.57319,0.00017,24.34429]
[1777331353611,36.39,77048.82,51.1,-0.57319,0.00017,24.34429]
[1777331356826,36.39,77040.3,51.1,-0.57468,0.00017,24.32439]
[1777331357509,36.39,77040.3,51.1,-0.57468,0.00017,24.32439]
[1777331360854,36.38,77033.18,51.1,-0.57592,0.00017,24.30752]
[1777331364000,36.38,77032.29,51.1,-0.57608,0.00017,24.30538]
[1777331368400,36.38,77027.65,51.1,-0.57689,0.00017,24.29412]
[1777331373550,36.37,77024.49,51.1,-0.57748,0.00017,24.2825]
[1777331379851,36.36,77022.97,51.1,-0.57777,0.00017,24.27854]
[1777331380429,36.36,77018.38,51.1,-0.57857,0.00017,24.26731]
[1777331380834,36.36,77018.38,51.1,-0.57857,0.00017,24.26731]
[1777331383533,36.35,77014.73,51.1,-0.57921,0.00017,24.25822]
[1777331383582,36.35,77014.73,51.1,-0.57921,0.00017,24.25822]
[1777331387360,36.35,77017.44,51.1,-0.57875,0.00017,24.26476]
[1777331389446,36.35,77017.69,51.1,-0.57871,0.00017,24.26529]
[1777331392148,36.34,77018.52,51.1,-0.57858,0.00017,24.2672]
[1777331392728,36.34,77018.4,51.1,-0.5786,0.00017,24.26687]
[1777331398990,36.33,77018.46,51.1,-0.57861,0.00017,24.2668]
[1777331404156,36.32,77018.58,51.1,-0.57861,0.00017,24.2668]
[1777331409192,36.32,77019.96,51.1,-0.57839,0.00017,24.26997]
[1777331411506,36.31,77019.92,51.1,-0.5784,0.00017,24.26978]
[1777331412061,36.31,77019.92,51.1,-0.5784,0.00017,24.26978]
[1777331419263,36.3,77025.58,51.1,-0.57745,0.00017,24.28321]
[1777331428326,36.29,77025.32,51.1,-0.57753,0.00017,24.2822]
[1777331435375,36.28,77025.3,51.1,-0.57756,0.00017,24.27816]
[1777331442425,36.27,77024.13,51.1,-0.57779,0.00017,24.27507]
[1777331447461,36.27,77025.84,51.1,-0.57751,0.00017,24.27903]
[1777331452496,36.26,77025.63,51.1,-0.57756,0.00017,24.27831]
[1777331457499,36.25,77026.44,51.1,-0.57744,0.00017,24.28007]
[1777331461572,36.25,77027.32,51.1,-0.57729,0.00017,24.28206]
[1777331461664,36.25,77027.32,51.1,-0.57729,0.00017,24.28206]
[1777331461764,36.25,77027.32,51.1,-0.57729,0.00017,24.28206]
[1777331461828,36.25,77027.32,51.1,-0.57729,0.00017,24.28206]
[1777331461984,36.25,77027.32,51.1,-0.57729,0.00017,24.28206]
[1777331462840,36.25,77052.14,51.1,-0.57297,0.00017,24.34071]
[1777331465589,36.25,77057.07,51.1,-0.57211,0.00017,24.35206]
[1777331469103,36.25,77057.13,51.1,-0.57209,0.00017,24.35225]
[1777331469116,36.25,77057.13,51.1,-0.57209,0.00017,24.35225]
[1777331471632,36.25,77052.32,51.1,-0.57293,0.00017,24.34128]
[1777331473374,36.25,77052.32,51.1,-0.57293,0.00017,24.34128]
[1777331478681,36.25,77048.61,51.1,-0.57358,0.00017,24.33257]
[1777331485730,36.24,77050.32,51.1,-0.5733,0.00017,24.33644]
[1777331490766,36.24,77054.53,51.1,-0.57257,0.00017,24.34606]
[1777331491894,36.24,77054.53,51.1,-0.57257,0.00017,24.34606]
[1777331492778,36.24,77059.05,51.1,-0.5718,0.00017,24.35264]
[1777331497814,36.24,77058.36,51.1,-0.57192,0.00017,24.35097]
[1777331506877,36.23,77058.54,51.1,-0.5719,0.00017,24.35129]
[1777331511912,36.23,77057.15,51.1,-0.57215,0.00017,24.34806]
[1777331516947,36.23,77058.06,51.1,-0.57199,0.00017,24.35009]
[1777331520758,36.23,77058.18,51.1,-0.57198,0.00017,24.35033]
[1777331521982,36.23,77053.58,51.1,-0.57278,0.00017,24.33977]
[1777331522878,36.23,77053.58,51.1,-0.57278,0.00017,24.33977]
[1777331522989,36.22,77049.01,51.1,-0.57358,0.00017,24.32918]
[1777331525383,36.22,77047.73,51.1,-0.5738,0.00017,24.32619]
[1777331531045,36.22,77047.46,51.1,-0.57386,0.00017,24.32548]
[1777331536080,36.22,77048.26,51.1,-0.57372,0.00017,24.32729]
[1777331539823,36.22,77045.33,51.1,-0.57424,0.00017,24.32041]
[1777331545143,36.22,77045.48,51.1,-0.57422,0.00017,24.32071]
[1777331551185,36.21,77045.33,51.1,-0.57426,0.00017,24.31659]
[1777331556220,36.21,77044.99,51.1,-0.57432,0.00017,24.31574]
[1777331561255,36.21,77044.39,51.1,-0.57443,0.00017,24.31429]
[1777331566290,36.21,77043.91,51.1,-0.57452,0.00017,24.31312]
[1777331571325,36.21,77043.17,51.1,-0.57465,0.00017,24.31134]
[1777331576360,36.21,77044.25,51.1,-0.57447,0.00017,24.31383]
[1777331581395,36.2,77045.79,51.1,-0.5742,0.00017,24.31739]
[1777331582682,36.2,77045.8,51.1,-0.5742,0.00017,24.31741]
[1777331588444,36.2,77044.88,51.1,-0.57437,0.00017,24.31518]
[1777331593479,36.2,77045.16,51.1,-0.57432,0.00017,24.31579]
[1777331598516,36.2,77046.94,51.1,-0.57402,0.00017,24.3199]
[1777331603551,36.19,77046.4,51.1,-0.57412,0.00017,24.31858]
[1777331608586,36.19,77046.85,51.1,-0.57404,0.00017,24.31957]
[1777331613621,36.19,77046.85,51.1,-0.57406,0.00017,24.3158]
[1777331619667,36.19,77046.92,51.1,-0.57405,0.00017,24.3159]
[1777331624701,36.19,77046.47,51.1,-0.57414,0.00017,24.31479]
[1777331630744,36.18,77047.36,51.1,-0.57399,0.00017,24.31681]
[1777331635779,36.18,77047.59,51.1,-0.57395,0.00017,24.31729]
[1777331640814,36.18,77047.76,51.1,-0.57393,0.00017,24.31763]
[1777331645849,36.18,77047.87,51.1,-0.57391,0.00017,24.31783]
[1777331651891,36.18,77048.14,51.1,-0.57387,0.00017,24.3184]
[1777331656926,36.17,77047.75,51.1,-0.57395,0.00017,24.31743]
[1777331661961,36.17,77047.83,51.1,-0.57394,0.00017,24.31756]
[1777331666996,36.17,77046.21,51.1,-0.57422,0.00017,24.31371]
[1777331671580,36.17,77046.46,51.1,-0.57418,0.00017,24.31427]
[1777331675052,36.17,77040.27,51.1,-0.57528,0.00017,24.29592]
[1777331676211,36.17,77040.27,51.1,-0.57528,0.00017,24.29592]
[1777331682100,36.17,77039.85,51.1,-0.57536,0.00017,24.2949]
[1777331687136,36.16,77039.89,51.1,-0.57535,0.00017,24.29498]
[1777331694185,36.16,77039.98,51.1,-0.57534,0.00017,24.29517]
[1777331699220,36.16,77039.96,51.1,-0.57534,0.00017,24.2951]
[1777331704255,36.16,77039.06,51.1,-0.5755,0.00017,24.29294]
[1777331708564,36.16,77041.87,51.1,-0.57501,0.00017,24.2996]
[1777331709129,36.16,77043.11,51.1,-0.57479,0.00017,24.30252]
[1777331710297,36.16,77048.76,51.1,-0.57381,0.00017,24.31579]
[1777331715332,36.16,77050.87,51.1,-0.57343,0.00017,24.32076]
[1777331721374,36.17,77050.54,51.1,-0.57348,0.00017,24.32006]
[1777331726409,36.17,77050.93,51.1,-0.57341,0.00017,24.32103]
[1777331727056,36.17,77050.93,51.1,-0.57341,0.00017,24.32103]
[1777331727829,36.17,77052.66,51.1,-0.57311,0.00017,24.32505]
[1777331727838,36.17,77052.66,51.1,-0.57311,0.00017,24.32505]
[1777331727893,36.17,77052.66,51.1,-0.57311,0.00017,24.32505]
[1777331728536,36.17,77055.87,51.1,-0.57254,0.00017,24.33248]
[1777331734465,36.18,77059.35,51.1,-0.57194,0.00017,24.33686]
[1777331735092,36.18,77059.35,51.1,-0.57194,0.00017,24.33686]
[1777331735756,36.18,77059.35,51.1,-0.57194,0.00017,24.33686]
[1777331735787,36.18,77061.02,51.1,-0.57164,0.00017,24.34069]
[1777331741662,36.18,77064.07,51.1,-0.5711,0.00017,24.34768]
[1777331747556,36.18,77067.42,51.1,-0.5705,0.00017,24.35535]
[1777331754604,36.19,77067.53,51.1,-0.57047,0.00017,24.35575]
[1777331759640,36.2,77067.52,51.1,-0.57046,0.00017,24.35584]
[1777331764675,36.2,77066.76,51.1,-0.57059,0.00017,24.35424]
[1777331769710,36.2,77067.66,51.1,-0.57042,0.00017,24.35637]
[1777331770175,36.2,77067.66,51.1,-0.57042,0.00017,24.35637]
[1777331770225,36.2,77067.66,51.1,-0.57042,0.00017,24.35637]
[1777331770276,36.2,77067.66,51.1,-0.57042,0.00017,24.35637]
[1777331770717,36.2,77078.62,51.1,-0.5685,0.00018,24.38067]
[1777331771545,36.2,77078.62,51.1,-0.5685,0.00018,24.38067]
[1777331771724,36.2,77083.94,51.1,-0.56757,0.00018,24.39225]
[1777331776175,36.2,77085.48,51.1,-0.5673,0.00018,24.39556]
[1777331785822,36.2,77085.77,51.1,-0.56725,0.00018,24.39613]
[1777331790856,36.2,77085.52,51.1,-0.5673,0.00018,24.39557]
[1777331795892,36.2,77085.21,51.1,-0.56737,0.00018,24.39118]
[1777331800927,36.2,77085.18,51.1,-0.56737,0.00018,24.39111]
[1777331805962,36.2,77086.31,51.1,-0.56718,0.00018,24.39353]
[1777331808029,36.2,77086.53,51.1,-0.56714,0.00018,24.39401]
[1777331808076,36.2,77086.53,51.1,-0.56714,0.00018,24.39401]
[1777331808078,36.2,77086.53,51.1,-0.56714,0.00018,24.39401]
[1777331808258,36.2,77086.53,51.1,-0.56714,0.00018,24.39401]
[1777331809096,36.2,77086.71,51.1,-0.56711,0.00018,24.39439]
[1777331809351,36.2,77086.71,51.1,-0.56711,0.00018,24.39439]
[1777331809690,36.2,77086.71,51.1,-0.56711,0.00018,24.39439]
[1777331809757,36.21,77130.02,51.1,-0.55948,0.00018,24.48348]
[1777331809999,36.21,77130.02,51.1,-0.55948,0.00018,24.48348]
[1777331810780,36.21,77139.92,51.1,-0.55774,0.00018,24.50254]
[1777331815025,36.21,77135.19,51.1,-0.55858,0.00018,24.49347]
[1777331820245,36.21,77137.08,51.1,-0.55825,0.00018,24.49708]
[1777331821401,36.21,77137.29,51.1,-0.55821,0.00018,24.49747]
[1777331821466,36.21,77137.29,51.1,-0.55821,0.00018,24.49747]
[1777331821494,36.21,77137.29,51.1,-0.55821,0.00018,24.49747]
[1777331821495,36.21,77136.33,51.1,-0.55838,0.00018,24.49562]
[1777331822305,36.21,77136.33,51.1,-0.55838,0.00018,24.49562]
[1777331822398,36.21,77144.2,51.1,-0.557,0.00018,24.51057]
[1777331828116,36.21,77148.77,51.1,-0.5562,0.00018,24.51906]
[1777331829401,36.21,77148.77,51.1,-0.5562,0.00018,24.51906]
[1777331829449,36.21,77148.77,51.1,-0.5562,0.00018,24.51906]
[1777331829499,36.21,77148.77,51.1,-0.5562,0.00018,24.51906]
[1777331829666,36.21,77148.77,51.1,-0.5562,0.00018,24.51906]
[1777331829807,36.2,77148.42,51.1,-0.55627,0.00018,24.51839]
[1777331830542,36.2,77148.42,51.1,-0.55627,0.00018,24.51839]
[1777331830842,36.2,77148.42,51.1,-0.55627,0.00018,24.51839]
[1777331830893,36.21,77182.77,51.1,-0.55022,0.00018,24.57954]
[1777331831563,36.21,77182.77,51.1,-0.55022,0.00018,24.57954]
[1777331831708,36.21,77182.77,51.1,-0.55022,0.00018,24.57954]
[1777331831776,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331832152,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331832444,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331832509,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331832565,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331832689,36.21,77193.51,51.1,-0.54833,0.00018,24.5975]
[1777331833155,36.21,77182.52,51.1,-0.55027,0.00018,24.57912]
[1777331834214,36.21,77182.52,51.1,-0.55027,0.00018,24.57912]
[1777331834250,36.21,77171.3,51.1,-0.55224,0.00018,24.55976]
[1777331835453,36.21,77171.3,51.1,-0.55224,0.00018,24.55976]
[1777331836753,36.21,77169.47,51.1,-0.55256,0.00018,24.55654]
[1777331838205,36.21,77177.91,51.1,-0.55108,0.00018,24.57124]
[1777331842856,36.21,77176.46,51.1,-0.55133,0.00018,24.56873]
[1777331844330,36.21,77177.46,51.1,-0.55116,0.00018,24.57045]
[1777331844419,36.21,77177.46,51.1,-0.55116,0.00018,24.57045]
[1777331847268,36.2,77171.29,51.1,-0.55225,0.00018,24.55972]
[1777331849074,36.2,77171.61,51.1,-0.55219,0.00018,24.56028]
[1777331851531,36.2,77170.87,51.1,-0.55232,0.00018,24.55898]
[1777331851716,36.2,77170.87,51.1,-0.55232,0.00018,24.55898]
[1777331851955,36.2,77170.87,51.1,-0.55232,0.00018,24.55898]
[1777331852006,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852079,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852406,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852500,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852654,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852811,36.2,77167.87,51.1,-0.55286,0.00018,24.55001]
[1777331852882,36.2,77137.35,51.1,-0.55822,0.00018,24.49378]
[1777331853347,36.2,77137.35,51.1,-0.55822,0.00018,24.49378]
[1777331853877,36.2,77137.35,51.1,-0.55822,0.00018,24.49378]
[1777331853936,36.2,77137.35,51.1,-0.55822,0.00018,24.49378]
[1777331853649,36.2,77123.58,51.1,-0.56064,0.00018,24.46699]
[1777331854932,36.21,77121.3,51.1,-0.56104,0.00018,24.46248]
[1777331855324,36.21,77125.61,51.1,-0.56028,0.00018,24.47101]
[1777331857101,36.21,77125.07,51.1,-0.56038,0.00018,24.46996]
[1777331857152,36.21,77125.07,51.1,-0.56038,0.00018,24.46996]
[1777331857441,36.21,77125.99,51.1,-0.56021,0.00018,24.47178]
[1777331859352,36.21,77131.34,51.1,-0.55927,0.00018,24.48223]
[1777331862372,36.21,77126.71,51.1,-0.56009,0.00018,24.47319]
[1777331867408,36.2,77126.84,51.1,-0.56007,0.00018,24.47341]
[1777331870711,36.2,77126.76,51.1,-0.56009,0.00018,24.47323]
[1777331876471,36.2,77127.71,51.1,-0.55993,0.00018,24.47501]
[1777331879442,36.2,77126.39,51.1,-0.56016,0.00018,24.47239]
[1777331884529,36.19,77124.08,51.1,-0.56057,0.00018,24.46778]
[1777331889903,36.19,77124.88,51.1,-0.56044,0.00018,24.46932]
[1777331896106,36.19,77126.44,51.1,-0.56016,0.00018,24.47238]
[1777331901129,36.19,77126.24,51.1,-0.5602,0.00018,24.47194]
[1777331906713,36.18,77126.14,51.1,-0.56023,0.00018,24.47166]
[1777331911748,36.18,77126.24,51.1,-0.56023,0.00018,24.4681]
[1777331916783,36.18,77126.72,51.1,-0.56015,0.00018,24.46898]
[1777331921818,36.17,77126.43,51.1,-0.56021,0.00018,24.46834]
[1777331926853,36.17,77126.97,51.1,-0.56012,0.00018,24.46934]
[1777331931887,36.17,77129.13,51.1,-0.55975,0.00018,24.47351]
[1777331936923,36.16,77130.44,51.1,-0.55953,0.00018,24.47599]
[1777331941958,36.16,77129.67,51.1,-0.55967,0.00018,24.47441]
[1777331946995,36.15,77129.6,51.1,-0.55969,0.00018,24.4742]
[1777331952030,36.15,77127.26,51.1,-0.56011,0.00018,24.46954]
[1777331957065,36.15,77127.3,51.1,-0.56011,0.00018,24.46956]
[1777331962102,36.14,77128.33,51.1,-0.55994,0.00018,24.47152]
[1777331967137,36.14,77128.62,51.1,-0.55989,0.00018,24.47203]
[1777331973179,36.14,77128.17,51.1,-0.55999,0.00018,24.46739]
[1777331979222,36.13,77128.72,51.1,-0.5599,0.00018,24.46841]
[1777331984258,36.13,77128.06,51.1,-0.56002,0.00018,24.46707]
[1777331989293,36.13,77128.69,51.1,-0.55991,0.00018,24.46825]
[1777331995336,36.12,77128.1,51.1,-0.56003,0.00018,24.46701]
[1777332000143,36.12,77129.2,51.1,-0.55984,0.00018,24.46914]
[1777332000369,36.12,77131.21,51.1,-0.55948,0.00018,24.47307]
[1777332001392,36.12,77131.21,51.1,-0.55948,0.00018,24.47307]
[1777332002385,36.12,77140.61,51.1,-0.55783,0.00018,24.49121]
[1777332004425,36.12,77142.59,51.1,-0.55748,0.00018,24.49497]
[1777332011448,36.12,77143.61,51.1,-0.5573,0.00018,24.49686]
[1777332016483,36.12,77143.83,51.1,-0.55726,0.00018,24.49732]
[1777332018172,36.12,77143.9,51.1,-0.55725,0.00018,24.49747]
[1777332023532,36.13,77139.33,51.1,-0.55804,0.00018,24.48885]
[1777332025324,36.13,77140.37,51.1,-0.55786,0.00018,24.49084]
[1777332031588,36.13,77136.03,51.1,-0.55863,0.00018,24.47887]
[1777332035889,36.13,77136.18,51.1,-0.5586,0.00018,24.47916]
[1777332035990,36.13,77135.35,51.1,-0.55875,0.00018,24.47755]
[1777332040291,36.13,77135.04,51.1,-0.5588,0.00018,24.47695]
[1777332040653,36.13,77135.42,51.1,-0.55874,0.00018,24.47767]
[1777332041672,36.13,77135.42,51.1,-0.55874,0.00018,24.47767]
[1777332046034,36.13,77138.63,51.1,-0.55817,0.00018,24.48383]
[1777332046582,36.13,77138.63,51.1,-0.55818,0.00018,24.48383]
[1777332051730,36.13,77143.12,51.1,-0.55739,0.00018,24.49236]
[1777332056765,36.13,77139.2,51.1,-0.55808,0.00018,24.48489]
[1777332063814,36.13,77140.72,51.1,-0.5578,0.00018,24.48787]
[1777332070876,36.13,77141.56,51.1,-0.55765,0.00018,24.48951]
[1777332070924,36.13,77138.28,51.1,-0.55822,0.00018,24.48328]
[1777332073884,36.13,77133.99,51.1,-0.55898,0.00018,24.475]
[1777332078919,36.13,77134.42,51.1,-0.55891,0.00018,24.47579]
[1777332080711,36.13,77134.42,51.1,-0.55891,0.00018,24.47579]
[1777332080933,36.13,77136.9,51.1,-0.55847,0.00018,24.48057]
[1777332085968,36.13,77138.58,51.1,-0.55817,0.00018,24.48381]
[1777332091003,36.13,77138.32,51.1,-0.55823,0.00018,24.47964]
[1777332094195,36.13,77139.7,51.1,-0.55798,0.00018,24.48229]
[1777332100066,36.14,77141.56,51.1,-0.55766,0.00018,24.48586]
[1777332101527,36.14,77144.14,51.1,-0.5572,0.00018,24.49075]
[1777332107114,36.14,77145.13,51.1,-0.55702,0.00018,24.49266]
[1777332112150,36.14,77146.42,51.1,-0.55679,0.00018,24.49515]
[1777332117184,36.15,77146.8,51.1,-0.55671,0.00018,24.49593]
[1777332122219,36.15,77147.33,51.1,-0.55661,0.00018,24.49698]
[1777332127255,36.15,77147.51,51.1,-0.55657,0.00018,24.49738]
[1777332132290,36.16,77146.6,51.1,-0.55673,0.00018,24.49573]
[1777332140345,36.16,77146.88,51.1,-0.55667,0.00018,24.49634]
[1777332144374,36.16,77156.04,51.1,-0.55505,0.00018,24.51335]
[1777332145630,36.16,77156.04,51.1,-0.55505,0.00018,24.51335]
[1777332148402,36.17,77163.72,51.1,-0.5537,0.00018,24.52729]
[1777332153437,36.17,77165.68,51.1,-0.55336,0.00018,24.52712]
[1777332158471,36.17,77166.19,51.1,-0.55327,0.00018,24.52805]
[1777332163104,36.17,77165.93,51.1,-0.55331,0.00018,24.52759]
[1777332168543,36.17,77166.21,51.1,-0.55326,0.00018,24.52811]
[1777332171242,36.17,77166.21,51.1,-0.55326,0.00018,24.52811]
[1777332172274,36.17,77164.46,51.1,-0.55357,0.00018,24.52499]
[1777332177608,36.17,77164.39,51.1,-0.55358,0.00018,24.5249]
[1777332179622,36.17,77155.49,51.1,-0.55514,0.00018,24.50878]
[1777332180854,36.17,77149.09,51.1,-0.55627,0.00018,24.49695]
[1777332184852,36.17,77146.32,51.1,-0.55676,0.00018,24.49176]
[1777332190700,36.17,77145.01,51.1,-0.55699,0.00018,24.48931]
[1777332193256,36.17,77144.97,51.1,-0.55699,0.00018,24.48925]
[1777332203790,36.18,77145.12,51.1,-0.55696,0.00018,24.48961]
[1777332208824,36.18,77145.21,51.1,-0.55694,0.00018,24.48984]
[1777332213860,36.18,77145.0,51.1,-0.55698,0.00018,24.4858]
[1777332218895,36.19,77145.53,51.1,-0.55688,0.00018,24.48686]
[1777332223930,36.19,77149.1,51.1,-0.55624,0.00018,24.49358]
[1777332229972,36.19,77149.42,51.1,-0.55618,0.00018,24.49424]
[1777332235007,36.2,77148.51,51.1,-0.55633,0.00018,24.49259]
[1777332240042,36.2,77148.6,51.1,-0.55631,0.00018,24.49281]
[1777332245077,36.2,77148.72,51.1,-0.55629,0.00018,24.49309]
[1777332251118,36.21,77148.59,51.1,-0.5563,0.00018,24.49291]
[1777332256154,36.21,77145.98,51.1,-0.55676,0.00018,24.48808]
[1777332261189,36.21,77145.97,51.1,-0.55675,0.00018,24.48811]
[1777332264486,36.22,77145.97,51.1,-0.55675,0.00018,24.48814]
[1777332271260,36.22,77146.39,51.1,-0.55668,0.00018,24.4853]
[1777332273066,36.22,77146.31,51.1,-0.55669,0.00018,24.48516]
[1777332273418,36.22,77146.25,51.1,-0.5567,0.00018,24.48505]
[1777332279316,36.22,77148.47,51.1,-0.55631,0.00018,24.48923]
[1777332280932,36.22,77148.97,51.1,-0.55622,0.00018,24.49017]
[1777332286365,36.22,77152.65,51.1,-0.55557,0.00018,24.497]
[1777332289004,36.22,77151.57,51.1,-0.55576,0.00018,24.49502]
[1777332289386,36.22,77144.0,51.1,-0.55709,0.00018,24.48091]
[1777332290393,36.22,77134.55,51.1,-0.55875,0.00018,24.46291]
[1777332295891,36.23,77134.92,51.1,-0.55868,0.00018,24.46364]
[1777332301470,36.23,77135.63,51.1,-0.55855,0.00018,24.46504]
[1777332306504,36.23,77135.43,51.1,-0.55859,0.00018,24.46461]
[1777332311540,36.22,77135.47,51.1,-0.55859,0.00018,24.46464]
[1777332312736,36.22,77135.47,51.1,-0.55859,0.00018,24.46464]
[1777332313712,36.22,77136.77,51.1,-0.55836,0.00018,24.46712]
[1777332314358,36.22,77142.14,51.1,-0.55742,0.00018,24.47733]
[1777332319717,36.22,77142.6,51.1,-0.55735,0.00018,24.47815]
[1777332321609,36.22,77138.25,51.1,-0.55812,0.00018,24.46984]
[1777332326646,36.21,77137.26,51.1,-0.5583,0.00018,24.46789]
[1777332331681,36.21,77137.48,51.1,-0.55827,0.00018,24.46455]
[1777332336716,36.2,77139.22,51.1,-0.55797,0.00018,24.46781]
[1777332341765,36.2,77139.5,51.1,-0.55793,0.00018,24.4683]
[1777332347792,36.2,77138.38,51.1,-0.55814,0.00018,24.46608]
[1777332352827,36.19,77137.58,51.1,-0.55828,0.00018,24.4645]
[1777332357863,36.19,77138.67,51.1,-0.5581,0.00018,24.46653]
[1777332362898,36.19,77140.92,51.1,-0.55771,0.00018,24.47076]
[1777332363909,36.19,77140.92,51.1,-0.55771,0.00018,24.47076]
[1777332364371,36.19,77140.92,51.1,-0.55771,0.00018,24.47076]
[1777332372968,36.18,77138.53,51.1,-0.55814,0.00018,24.46609]
[1777332375551,36.18,77138.24,51.1,-0.55819,0.00018,24.46552]
[1777332375558,36.18,77138.24,51.1,-0.55819,0.00018,24.46552]
[1777332375989,36.18,77134.81,51.1,-0.5588,0.00018,24.45893]
[1777332382031,36.18,77133.82,51.1,-0.55897,0.00018,24.457]
[1777332387464,36.18,77132.79,51.1,-0.55916,0.00018,24.45499]
[1777332397137,36.18,77134.45,51.1,-0.55887,0.00018,24.4545]
[1777332400108,36.18,77134.17,51.1,-0.55892,0.00018,24.45396]
[1777332406200,36.18,77134.12,51.1,-0.55893,0.00018,24.45385]
[1777332411235,36.18,77134.52,51.1,-0.55886,0.00018,24.45463]
[1777332416270,36.18,77136.72,51.1,-0.55848,0.00018,24.45887]
[1777332419923,36.18,77137.49,51.1,-0.55834,0.00018,24.46035]
[1777332419932,36.18,77137.49,51.1,-0.55834,0.00018,24.46035]
[1777332420298,36.18,77137.73,51.1,-0.5583,0.00018,24.46081]
[1777332425333,36.18,77139.84,51.1,-0.55793,0.00018,24.46479]
[1777332430039,36.17,77139.07,51.1,-0.55807,0.00018,24.46328]
[1777332430368,36.17,77138.53,51.1,-0.55817,0.00018,24.46223]
[1777332432906,36.17,77137.69,51.1,-0.55832,0.00018,24.46063]
[1777332438425,36.17,77138.02,51.1,-0.55826,0.00018,24.46128]
[1777332443459,36.17,77138.31,51.1,-0.5582,0.00018,24.46184]
[1777332448493,36.17,77136.0,51.1,-0.55861,0.00018,24.45742]
[1777332459571,36.17,77135.05,51.1,-0.55879,0.00018,24.45189]
[1777332464606,36.17,77130.51,51.1,-0.55959,0.00018,24.44306]
[1777332466684,36.17,77130.32,51.1,-0.55962,0.00018,24.44269]
[1777332474676,36.17,77130.51,51.1,-0.55959,0.00018,24.44302]
[1777332479719,36.17,77130.58,51.1,-0.55958,0.00018,24.44313]
[1777332484754,36.17,77131.21,51.1,-0.55947,0.00018,24.44434]
[1777332490795,36.17,77131.04,51.1,-0.55951,0.00018,24.44399]
[1777332495831,36.17,77131.04,51.1,-0.55951,0.00018,24.44396]
[1777332500866,36.16,77131.76,51.1,-0.55939,0.00018,24.44532]
[1777332504313,36.16,77130.8,51.1,-0.55956,0.00018,24.44344]
[1777332509930,36.16,77127.78,51.1,-0.5601,0.00018,24.43743]
[1777332514965,36.15,77131.01,51.1,-0.55955,0.00018,24.43999]
[1777332519999,36.15,77130.97,51.1,-0.55956,0.00018,24.43984]
[1777332525035,36.15,77131.56,51.1,-0.55947,0.00018,24.44092]
[1777332530070,36.14,77130.7,51.1,-0.55963,0.00018,24.43917]
[1777332536112,36.14,77130.68,51.1,-0.55964,0.00018,24.43904]
[1777332542155,36.13,77131.1,51.1,-0.55957,0.00018,24.43978]
[1777332547188,36.13,77130.13,51.1,-0.55975,0.00018,24.43781]
[1777332553231,36.12,77129.45,51.1,-0.55988,0.00018,24.4364]
[1777332558266,36.12,77128.34,51.1,-0.56008,0.00018,24.43415]
[1777332563301,36.12,77127.03,51.1,-0.56032,0.00018,24.43148]
[1777332568336,36.11,77127.42,51.1,-0.56026,0.00018,24.43216]
[1777332573371,36.11,77128.27,51.1,-0.56014,0.00018,24.43003]
[1777332578406,36.1,77127.78,51.1,-0.56023,0.00018,24.42897]
[1777332584447,36.09,77127.93,51.1,-0.56022,0.00018,24.42915]
[1777332590490,36.09,77128.05,51.1,-0.56021,0.00018,24.42926]
[1777332595525,36.08,77128.5,51.1,-0.56014,0.00018,24.43006]
[1777332600560,36.08,77128.86,51.1,-0.56009,0.00018,24.43067]
[1777332606602,36.07,77128.77,51.1,-0.56012,0.00018,24.43038]
[1777332612646,36.07,77128.35,51.1,-0.5602,0.00018,24.42944]
[1777332616835,36.06,77130.36,51.1,-0.55985,0.00018,24.43332]
[1777332617726,36.06,77135.55,51.1,-0.55894,0.00018,24.44343]
[1777332623723,36.06,77136.99,51.1,-0.55869,0.00018,24.44621]
[1777332628760,36.06,77136.14,51.1,-0.55884,0.00018,24.44455]
[1777332633793,36.06,77136.31,51.1,-0.55882,0.00018,24.44117]
[1777332638828,36.06,77136.34,51.1,-0.55882,0.00018,24.44121]
[1777332643863,36.06,77136.36,51.1,-0.55882,0.00018,24.44123]
[1777332648897,36.06,77136.66,51.1,-0.55876,0.00018,24.4418]
[1777332653934,36.05,77136.65,51.1,-0.55877,0.00018,24.44176]
[1777332658969,36.05,77136.72,51.1,-0.55876,0.00018,24.44188]
[1777332664009,36.05,77136.85,51.1,-0.55874,0.00018,24.44211]
[1777332669041,36.05,77137.0,51.1,-0.55871,0.00018,24.44238]
[1777332674076,36.05,77137.4,51.1,-0.55864,0.00018,24.44313]
[1777332679110,36.05,77138.59,51.1,-0.55844,0.00018,24.44541]
[1777332684146,36.05,77139.08,51.1,-0.55835,0.00018,24.44633]
[1777332690656,36.05,77138.6,51.1,-0.55844,0.00018,24.44539]
[1777332690780,36.05,77138.6,51.1,-0.55844,0.00018,24.44539]
[1777332691710,36.05,77139.18,51.1,-0.55834,0.00018,24.44649]
[1777332692202,36.05,77150.04,51.1,-0.55643,0.00018,24.4634]
[1777332698780,36.05,77150.96,51.1,-0.55627,0.00018,24.46511]
[1777332708314,36.05,77152.52,51.1,-0.55599,0.00018,24.46802]
[1777332713353,36.05,77154.35,51.1,-0.55566,0.00018,24.47142]
[1777332719391,36.05,77155.78,51.1,-0.5554,0.00018,24.47414]
[1777332722412,36.05,77160.15,51.1,-0.55462,0.00018,24.4822]
[1777332724667,36.05,77161.61,51.1,-0.55437,0.00018,24.48486]
[1777332728453,36.06,77166.26,51.1,-0.55354,0.00018,24.49331]
[1777332733142,36.06,77168.79,51.1,-0.55309,0.00018,24.49785]
[1777332737905,36.06,77170.02,51.1,-0.55286,0.00018,24.50007]
[1777332738053,36.06,77170.02,51.1,-0.55286,0.00018,24.50007]
[1777332738199,36.06,77170.02,51.1,-0.55286,0.00018,24.50007]
[1777332738523,36.06,77181.08,51.1,-0.5509,0.00018,24.51941]
[1777332740538,36.06,77183.5,51.1,-0.55047,0.00018,24.52358]
[1777332745573,36.07,77184.6,51.1,-0.55027,0.00018,24.5255]
[1777332747935,36.07,77184.84,51.1,-0.55023,0.00018,24.52593]
[1777332753629,36.07,77185.16,51.1,-0.55017,0.00018,24.52284]
[1777332757162,36.07,77185.87,51.1,-0.55004,0.00018,24.52408]
[1777332758161,36.07,77188.35,51.1,-0.5496,0.00018,24.52828]
[1777332758242,36.07,77188.35,51.1,-0.5496,0.00018,24.52828]
[1777332758269,36.07,77188.35,51.1,-0.5496,0.00018,24.52828]
[1777332758665,36.08,77193.44,51.1,-0.5487,0.00018,24.53681]
[1777332759671,36.08,77198.33,51.1,-0.54784,0.00018,24.54487]
[1777332760099,36.08,77198.33,51.1,-0.54784,0.00018,24.54487]
[1777332765712,36.08,77197.22,51.1,-0.54803,0.00018,24.5431]
[1777332770748,36.08,77197.66,51.1,-0.54794,0.00018,24.54388]
[1777332777797,36.09,77197.57,51.1,-0.54795,0.00018,24.54381]
[1777332782836,36.1,77198.31,51.1,-0.54781,0.00018,24.54508]
[1777332788878,36.1,77199.31,51.1,-0.54762,0.00018,24.54678]
[1777332793913,36.11,77198.92,51.1,-0.54768,0.00018,24.5462]
[1777332798948,36.11,77199.46,51.1,-0.54758,0.00018,24.54714]
[1777332800026,36.11,77199.46,51.1,-0.54758,0.00018,24.54714]
[1777332800962,36.11,77188.79,51.1,-0.54946,0.00018,24.52951]
[1777332806697,36.11,77189.32,51.1,-0.54937,0.00018,24.53042]
[1777332812040,36.12,77189.77,51.1,-0.54929,0.00018,24.52753]
[1777332817083,36.12,77189.32,51.1,-0.54937,0.00018,24.52681]
[1777332822118,36.12,77189.48,51.1,-0.54933,0.00018,24.52712]
[1777332828161,36.13,77189.45,51.1,-0.54933,0.00018,24.52711]
[1777332833195,36.13,77188.6,51.1,-0.54948,0.00018,24.52573]
[1777332840245,36.13,77189.35,51.1,-0.54934,0.00018,24.52705]
[1777332845280,36.14,77189.94,51.1,-0.54923,0.00018,24.52808]
[1777332846469,36.14,77189.94,51.1,-0.54923,0.00018,24.52808]
[1777332847294,36.14,77195.96,51.1,-0.54816,0.00018,24.53808]
[1777332852329,36.14,77196.07,51.1,-0.54813,0.00018,24.53832]
[1777332857364,36.15,77195.14,51.1,-0.54829,0.00018,24.53684]
[1777332862399,36.15,77195.72,51.1,-0.54818,0.00018,24.53785]
[1777332867433,36.16,77195.94,51.1,-0.54813,0.00018,24.53826]
[1777332872469,36.16,77195.73,51.1,-0.54817,0.00018,24.53428]
[1777332877503,36.17,77196.35,51.1,-0.54806,0.00018,24.53535]
[1777332882539,36.17,77195.5,51.1,-0.5482,0.00018,24.534]
[1777332887574,36.17,77196.2,51.1,-0.54807,0.00018,24.53519]
[1777332892609,36.18,77196.49,51.1,-0.54802,0.00018,24.5357]
[1777332894356,36.18,77197.36,51.1,-0.54786,0.00018,24.53713]
[1777332894625,36.18,77211.25,51.1,-0.5454,0.00018,24.55938]
[1777332896028,36.18,77219.98,51.1,-0.54386,0.00018,24.57288]
[1777332901674,36.18,77216.64,51.1,-0.54445,0.00018,24.56775]
[1777332906708,36.17,77213.18,51.1,-0.54507,0.00018,24.56231]
[1777332909729,36.17,77217.95,51.1,-0.54424,0.00018,24.56967]
[1777332911724,36.17,77219.11,51.1,-0.54403,0.00018,24.57144]
[1777332916779,36.16,77222.28,51.1,-0.54347,0.00018,24.57626]
[1777332917786,36.16,77217.2,51.1,-0.54437,0.00018,24.56849]
[1777332922821,36.17,77213.81,51.1,-0.54497,0.00018,24.56326]
[1777332927991,36.17,77211.14,51.1,-0.54544,0.00018,24.55908]
[1777332937927,36.16,77210.89,51.1,-0.54551,0.00018,24.55492]
[1777332942961,36.15,77210.62,51.1,-0.54556,0.00018,24.55446]
[1777332947995,36.15,77210.36,51.1,-0.54561,0.00018,24.55402]
[1777332953031,36.15,77209.17,51.1,-0.54582,0.00018,24.55211]
[1777332958066,36.14,77206.1,51.1,-0.54637,0.00018,24.54719]
[1777332958405,36.14,77206.1,51.1,-0.54637,0.00018,24.54719]
[1777332964108,36.14,77202.48,51.1,-0.54702,0.00018,24.54137]
[1777332969143,36.14,77202.89,51.1,-0.54695,0.00018,24.54202]
[1777332974178,36.14,77203.0,51.1,-0.54693,0.00018,24.54218]
[1777332980220,36.14,77202.14,51.1,-0.54708,0.00018,24.54079]
[1777332986262,36.14,77202.26,51.1,-0.54706,0.00018,24.54097]
[1777332991297,36.14,77202.15,51.1,-0.54709,0.00018,24.53709]
[1777332996332,36.14,77202.11,51.1,-0.5471,0.00018,24.53701]
[1777333001367,36.14,77202.41,51.1,-0.54705,0.00018,24.53749]
[1777333006403,36.14,77202.26,51.1,-0.54708,0.00018,24.53724]
[1777333011438,36.14,77202.33,51.1,-0.54706,0.00018,24.53735]
[1777333013056,36.14,77202.33,51.1,-0.54706,0.00018,24.53735]
[1777333016479,36.13,77211.88,51.1,-0.54538,0.00018,24.55252]
[1777333021516,36.13,77213.89,51.1,-0.54502,0.00018,24.55566]
[1777333022523,36.13,77220.01,51.1,-0.54394,0.00018,24.56511]
[1777333024537,36.13,77226.41,51.1,-0.5428,0.00018,24.5748]
[1777333027231,36.13,77227.41,51.1,-0.54262,0.00018,24.5763]
[1777333032481,36.14,77227.61,51.1,-0.54259,0.00018,24.57661]
[1777333037628,36.14,77228.19,51.1,-0.54248,0.00018,24.5775]
[1777333043670,36.14,77228.19,51.1,-0.54248,0.00018,24.57752]
[1777333044676,36.14,77228.19,51.1,-0.54248,0.00018,24.57752]
[1777333044731,36.14,77222.58,51.1,-0.54347,0.00018,24.5691]
[1777333045886,36.14,77222.58,51.1,-0.54347,0.00018,24.5691]
[1777333045978,36.14,77217.83,51.1,-0.54431,0.00018,24.56185]
[1777333049712,36.14,77212.76,51.1,-0.54521,0.00018,24.55401]
[1777333054746,36.15,77213.44,51.1,-0.54509,0.00018,24.55142]
[1777333059784,36.15,77212.14,51.1,-0.54531,0.00018,24.54942]
[1777333064817,36.15,77212.64,51.1,-0.54522,0.00018,24.55023]
[1777333069852,36.16,77211.81,51.1,-0.54536,0.00018,24.54896]
[1777333074887,36.16,77211.49,51.1,-0.54541,0.00018,24.54849]
[1777333078450,36.16,77212.12,51.1,-0.5453,0.00018,24.54947]
[1777333083950,36.16,77212.0,51.1,-0.54532,0.00018,24.5493]
[1777333085964,36.16,77216.78,51.1,-0.54448,0.00018,24.55673]
[1777333090999,36.16,77218.43,51.1,-0.54419,0.00018,24.55926]
[1777333096037,36.16,77220.56,51.1,-0.54381,0.00018,24.56251]
[1777333097044,36.16,77216.01,51.1,-0.54462,0.00018,24.55552]
[1777333102080,36.16,77214.66,51.1,-0.54486,0.00018,24.55341]
[1777333107114,36.15,77214.96,51.1,-0.54481,0.00018,24.55385]
[1777333112149,36.15,77214.7,51.1,-0.54487,0.00018,24.54974]
[1777333117185,36.15,77215.09,51.1,-0.5448,0.00018,24.55033]
[1777333122220,36.15,77214.8,51.1,-0.54485,0.00018,24.54986]
[1777333127255,36.15,77215.33,51.1,-0.54476,0.00018,24.55066]
[1777333132290,36.14,77215.53,51.1,-0.54473,0.00018,24.55095]
[1777333135311,36.14,77221.83,51.1,-0.54362,0.00018,24.56062]
[1777333140346,36.14,77219.49,51.1,-0.54403,0.00018,24.55704]
[1777333145381,36.14,77219.22,51.1,-0.54408,0.00018,24.55662]
[1777333150416,36.14,77216.55,51.1,-0.54455,0.00018,24.5525]
[1777333155451,36.14,77216.53,51.1,-0.54456,0.00018,24.55245]
[1777333160487,36.14,77217.38,51.1,-0.54441,0.00018,24.55374]
[1777333165522,36.14,77217.42,51.1,-0.54441,0.00018,24.55379]
[1777333169550,36.14,77212.2,51.1,-0.54533,0.00018,24.54566]
[1777333174585,36.13,77213.8,51.1,-0.54506,0.00018,24.54446]
[1777333179619,36.13,77213.35,51.1,-0.54514,0.00018,24.54375]
[1777333184655,36.13,77212.97,51.1,-0.54521,0.00018,24.54315]
[1777333189691,36.13,77213.63,51.1,-0.54509,0.00018,24.54417]
[1777333194724,36.13,77212.66,51.1,-0.54527,0.00018,24.54264]
[1777333199760,36.13,77212.59,51.1,-0.54528,0.00018,24.54252]
[1777333202781,36.13,77217.0,51.1,-0.5445,0.00018,24.54937]
[1777333204794,36.13,77221.45,51.1,-0.54371,0.00018,24.5562]
[1777333208825,36.13,77226.09,51.1,-0.54289,0.00018,24.56321]
[1777333214865,36.13,77227.81,51.1,-0.54258,0.00018,24.5658]
[1777333219900,36.13,77229.11,51.1,-0.54235,0.00018,24.56776]
[1777333224935,36.13,77228.6,51.1,-0.54244,0.00018,24.56701]
[1777333229970,36.14,77227.54,51.1,-0.54262,0.00018,24.56545]
[1777333235007,36.14,77227.45,51.1,-0.54265,0.00018,24.56164]
[1777333238028,36.14,77220.2,51.1,-0.54393,0.00018,24.55069]
[1777333243063,36.14,77219.14,51.1,-0.54412,0.00018,24.54908]
[1777333248098,36.14,77219.1,51.1,-0.54412,0.00018,24.54904]
[1777333253133,36.14,77220.56,51.1,-0.54386,0.00018,24.55128]
[1777333258168,36.14,77220.46,51.1,-0.54388,0.00018,24.55113]
[1777333264210,36.14,77220.54,51.1,-0.54386,0.00018,24.55126]
[1777333269245,36.14,77221.89,51.1,-0.54362,0.00018,24.55333]
[1777333274280,36.14,77225.66,51.1,-0.54295,0.00018,24.55902]
[1777333279315,36.14,77224.88,51.1,-0.54309,0.00018,24.55785]
[1777333286364,36.14,77225.44,51.1,-0.54299,0.00018,24.55869]
[1777333291399,36.14,77225.73,51.1,-0.54295,0.00018,24.55544]
[1777333296434,36.14,77224.91,51.1,-0.54309,0.00018,24.5542]
[1777333301469,36.14,77227.38,51.1,-0.54266,0.00018,24.55791]
[1777333306503,36.14,77226.86,51.1,-0.54275,0.00018,24.55714]
[1777333311539,36.14,77229.07,51.1,-0.54236,0.00018,24.56043]
[1777333316574,36.14,77229.14,51.1,-0.54234,0.00018,24.56055]
[1777333321609,36.15,77229.55,51.1,-0.54227,0.00018,24.56117]
[1777333323589,36.15,77229.39,51.1,-0.5423,0.00018,24.56093]
[1777333325637,36.15,77237.14,51.1,-0.54092,0.00018,24.57229]
[1777333330672,36.15,77238.33,51.1,-0.54071,0.00018,24.57404]
[1777333336714,36.15,77242.25,51.1,-0.54,0.00018,24.57969]
[1777333337519,36.15,77242.25,50.8,-0.54,0.00018,24.57969]
[1777333337559,36.15,77242.25,50.7,-0.54,0.00018,24.57969]
[1777333337592,36.15,77242.25,50.7,-0.54,0.00018,24.57969]
[1777333338079,36.15,77242.25,50.5,-0.54,0.00018,24.57969]
[1777333338142,36.15,77242.25,50.5,-0.54,0.00018,24.57969]
[1777333338146,36.15,77242.25,50.5,-0.54,0.00018,24.57969]
[1777333338149,36.15,77242.25,50.4,-0.54,0.00018,24.57969]
[1777333338429,36.15,77242.25,50.4,-0.54,0.00018,24.57969]
[1777333338432,36.16,77243.9,50.4,-0.53971,0.00018,24.58203]
[1777333338513,36.16,77243.9,50.4,-0.53971,0.00018,24.58203]
[1777333338642,36.16,77243.9,50.4,-0.53971,0.00018,24.58203]
[1777333338986,36.16,77252.46,50.4,-0.53819,0.00018,24.59396]
[1777333341538,36.16,77252.75,50.4,-0.53814,0.00018,24.59436]
[1777333341580,36.16,77252.75,50.4,-0.53814,0.00018,24.59436]
[1777333341589,36.16,77252.75,50.4,-0.53814,0.00018,24.59436]
[1777333341832,36.16,77252.75,50.4,-0.53814,0.00018,24.59436]
[1777333341936,36.16,77252.75,50.4,-0.53814,0.00018,24.59436]
[1777333342157,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342668,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342700,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342713,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342751,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342858,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333342991,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333343346,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333343451,36.16,77251.83,50.4,-0.5383,0.00018,24.5931]
[1777333343448,36.16,77248.35,50.4,-0.53892,0.00018,24.5883]
[1777333343902,36.16,77248.35,50.4,-0.53892,0.00018,24.5883]
[1777333344074,36.16,77248.35,50.4,-0.53892,0.00018,24.5883]
[1777333344422,36.16,77269.3,50.4,-0.5352,0.00018,24.61638]
[1777333344565,36.16,77269.3,50.4,-0.5352,0.00018,24.61638]
[1777333345321,36.16,77269.3,50.4,-0.5352,0.00018,24.61638]
[1777333345396,36.16,77269.3,50.4,-0.5352,0.00018,24.61638]
[1777333345423,36.16,77276.89,50.4,-0.53385,0.00018,24.62603]
[1777333346793,36.16,77266.3,50.4,-0.53573,0.00018,24.61251]
[1777333348028,36.16,77266.3,50.4,-0.53573,0.00018,24.61251]
[1777333348035,36.16,77266.3,50.4,-0.53573,0.00018,24.61251]
[1777333348092,36.16,77266.3,50.4,-0.53573,0.00018,24.61251]
[1777333348441,36.16,77266.47,50.4,-0.5357,0.00018,24.61274]
[1777333348808,36.16,77281.82,50.4,-0.53297,0.00018,24.63217]
[1777333350217,36.16,77286.42,50.4,-0.53216,0.00018,24.63777]
[1777333350967,36.16,77286.42,50.4,-0.53216,0.00018,24.63777]
[1777333353843,36.16,77281.6,50.4,-0.53302,0.00018,24.6282]
[1777333354721,36.16,77281.6,50.4,-0.53302,0.00018,24.6282]
[1777333354746,36.16,77281.6,50.4,-0.53302,0.00018,24.6282]
[1777333355753,36.16,77281.34,50.4,-0.53307,0.00018,24.62788]
[1777333355857,36.16,77276.1,50.4,-0.534,0.00018,24.62135]
[1777333359144,36.16,77276.46,50.4,-0.53394,0.00018,24.6218]
[1777333364934,36.15,77280.1,50.4,-0.5333,0.00018,24.62631]
[1777333368446,36.15,77278.34,50.4,-0.53361,0.00018,24.62412]
[1777333368878,36.15,77278.48,50.4,-0.53359,0.00018,24.6243]
[1777333369025,36.15,77278.48,50.4,-0.53359,0.00018,24.6243]
[1777333369033,36.15,77278.48,50.4,-0.53359,0.00018,24.6243]
[1777333369453,36.15,77278.48,50.4,-0.53359,0.00018,24.6243]
[1777333369514,36.15,77289.01,50.4,-0.53172,0.00018,24.63714]
[1777333369969,36.15,77300.89,50.4,-0.52961,0.00018,24.65098]
[1777333372997,36.15,77300.97,50.4,-0.5296,0.00018,24.65106]
[1777333379037,36.15,77294.92,50.4,-0.53067,0.00018,24.6441]
[1777333384071,36.15,77297.18,50.4,-0.53027,0.00018,24.64671]
[1777333385804,36.15,77297.16,50.4,-0.53028,0.00018,24.64668]
[1777333386456,36.15,77297.16,50.4,-0.53028,0.00018,24.64668]
[1777333386086,36.15,77302.85,50.4,-0.52927,0.00018,24.65317]
[1777333388100,36.15,77297.13,50.4,-0.53028,0.00018,24.64664]
[1777333390114,36.15,77291.21,50.4,-0.53133,0.00018,24.63972]
[1777333391105,36.15,77291.21,50.4,-0.53133,0.00018,24.63972]
[1777333396156,36.14,77295.68,50.4,-0.53055,0.00018,24.64494]
[1777333401191,36.14,77295.62,50.4,-0.53056,0.00018,24.64484]
[1777333401556,36.14,77295.62,50.4,-0.53056,0.00018,24.64484]
[1777333406226,36.13,77300.91,50.4,-0.52963,0.00018,24.6509]
[1777333411261,36.13,77297.21,50.4,-0.53029,0.00018,24.64296]
[1777333416296,36.12,77296.41,50.4,-0.53044,0.00018,24.64201]
[1777333416734,36.12,77296.41,50.4,-0.53044,0.00018,24.64201]
[1777333417039,36.12,77296.41,50.4,-0.53044,0.00018,24.64201]
[1777333422386,36.12,77296.6,50.4,-0.53041,0.00018,24.64221]
[1777333423346,36.12,77283.3,50.4,-0.53278,0.00018,24.62636]
[1777333425359,36.12,77280.65,50.4,-0.53325,0.00018,24.62309]
[1777333430395,36.12,77279.77,50.4,-0.53341,0.00018,24.62199]
[1777333435431,36.12,77278.43,50.4,-0.53365,0.00018,24.62031]
[1777333437601,36.12,77279.61,50.4,-0.53344,0.00018,24.62178]
[1777333439832,36.11,77282.22,50.4,-0.53298,0.00018,24.625]
[1777333441473,36.11,77290.54,50.4,-0.5315,0.00018,24.63506]
[1777333446507,36.11,77288.97,50.4,-0.53178,0.00018,24.63316]
[1777333450903,36.11,77286.54,50.4,-0.53221,0.00018,24.63023]
[1777333451545,36.11,77278.69,50.4,-0.53361,0.00018,24.62058]
[1777333454704,36.11,77276.0,50.4,-0.53409,0.00018,24.61721]
[1777333458160,36.11,77275.39,50.4,-0.5342,0.00018,24.61644]
[1777333458594,36.11,77274.47,50.4,-0.53436,0.00018,24.61527]
[1777333459505,36.11,77274.47,50.4,-0.53436,0.00018,24.61527]
[1777333459601,36.11,77273.93,50.4,-0.53446,0.00018,24.61459]
[1777333460617,36.11,77273.93,50.4,-0.53446,0.00018,24.61459]
[1777333464423,36.11,77273.78,50.4,-0.53448,0.00018,24.6144]
[1777333467657,36.11,77278.56,50.4,-0.53364,0.00018,24.62041]
[1777333472692,36.11,77277.25,50.4,-0.53388,0.00018,24.61509]
[1777333477727,36.1,77278.32,50.4,-0.53369,0.00018,24.61642]
[1777333483438,36.1,77278.06,50.4,-0.53374,0.00018,24.61609]
[1777333483549,36.1,77278.06,50.4,-0.53374,0.00018,24.61609]
[1777333483680,36.1,77277.66,50.4,-0.53381,0.00018,24.61558]
[1777333484474,36.1,77277.66,50.4,-0.53381,0.00018,24.61558]
[1777333484521,36.1,77287.6,50.4,-0.53204,0.00018,24.62779]
[1777333485394,36.1,77297.25,50.4,-0.53032,0.00018,24.63918]
[1777333487274,36.1,77297.16,50.4,-0.53034,0.00018,24.63908]
[1777333489271,36.1,77293.23,50.4,-0.53104,0.00018,24.63449]
[1777333489276,36.1,77293.23,50.4,-0.53104,0.00018,24.63449]
[1777333490471,36.1,77292.7,50.4,-0.53114,0.00018,24.63385]
[1777333490657,36.1,77296.01,50.4,-0.53055,0.00018,24.63773]
[1777333495853,36.1,77302.27,50.4,-0.52944,0.00018,24.6449]
[1777333500888,36.09,77301.26,50.4,-0.52962,0.00018,24.64374]
[1777333501679,36.09,77301.26,50.4,-0.52962,0.00018,24.64374]
[1777333506929,36.09,77296.16,50.4,-0.53053,0.00018,24.63785]
[1777333511965,36.09,77292.79,50.4,-0.53114,0.00018,24.63388]
[1777333517001,36.08,77292.91,50.4,-0.53112,0.00018,24.634]
[1777333522036,36.08,77293.71,50.4,-0.53098,0.00018,24.63492]
[1777333525057,36.08,77288.85,50.4,-0.53185,0.00018,24.62914]
[1777333530091,36.07,77287.69,50.4,-0.53206,0.00018,24.62773]
[1777333535128,36.07,77286.23,50.4,-0.53233,0.00018,24.62227]
[1777333540364,36.07,77286.51,50.4,-0.53228,0.00018,24.6226]
[1777333544769,36.07,77286.82,50.4,-0.53223,0.00018,24.62297]
[1777333549733,36.07,77286.33,50.4,-0.53232,0.00018,24.62236]
[1777333550595,36.07,77286.33,50.4,-0.53232,0.00018,24.62236]
[1777333553313,36.07,77287.91,50.4,-0.53204,0.00018,24.62426]
[1777333553329,36.07,77287.91,50.4,-0.53204,0.00018,24.62426]
[1777333553811,36.07,77287.91,50.4,-0.53204,0.00018,24.62426]
[1777333554348,36.07,77287.91,50.4,-0.53204,0.00018,24.62426]
[1777333554368,36.07,77299.73,50.4,-0.52993,0.00018,24.63816]
[1777333555737,36.06,77302.32,50.4,-0.52947,0.00018,24.64111]
[1777333560420,36.06,77302.11,50.4,-0.52951,0.00018,24.64086]
[1777333563449,36.06,77301.86,50.4,-0.52956,0.00018,24.64056]
[1777333569368,36.06,77306.99,50.4,-0.52864,0.00018,24.64634]
[1777333574403,36.06,77306.17,50.4,-0.52879,0.00018,24.64542]
[1777333577457,36.06,77306.87,50.4,-0.52867,0.00018,24.64619]
[1777333577462,36.06,77306.87,50.4,-0.52867,0.00018,24.64619]
[1777333577616,36.06,77306.87,50.4,-0.52867,0.00018,24.64619]
[1777333577670,36.06,77306.87,50.4,-0.52867,0.00018,24.64619]
[1777333577912,36.06,77308.8,50.4,-0.52832,0.00018,24.64833]
[1777333578511,36.06,77308.8,50.4,-0.52832,0.00018,24.64833]
[1777333578573,36.06,77318.52,50.4,-0.52659,0.00018,24.65883]
[1777333583465,36.07,77323.19,50.4,-0.52575,0.00018,24.66373]
[1777333585295,36.07,77323.5,50.4,-0.52569,0.00018,24.66406]
[1777333590518,36.08,77320.3,50.4,-0.52625,0.00018,24.66077]
[1777333592695,36.08,77321.74,50.4,-0.526,0.00018,24.6586]
[1777333594989,36.08,77324.45,50.4,-0.52552,0.00018,24.66141]
[1777333594996,36.08,77324.45,50.4,-0.52552,0.00018,24.66141]
[1777333595685,36.08,77324.45,50.4,-0.52552,0.00018,24.66141]
[1777333595550,36.08,77317.4,50.4,-0.52677,0.00018,24.65407]
[1777333598231,36.09,77314.53,50.4,-0.52728,0.00018,24.65102]
[1777333604613,36.09,77315.28,50.4,-0.52714,0.00018,24.65185]
[1777333608778,36.1,77314.84,50.4,-0.52721,0.00018,24.65139]
[1777333618711,36.1,77312.93,50.4,-0.52755,0.00018,24.64937]
[1777333623746,36.11,77312.18,50.4,-0.52767,0.00018,24.6486]
[1777333628781,36.12,77309.3,50.4,-0.52818,0.00018,24.64548]
[1777333631802,36.12,77314.94,50.4,-0.52717,0.00018,24.6516]
[1777333636837,36.12,77313.37,50.4,-0.52744,0.00018,24.64995]
[1777333641871,36.13,77310.3,50.4,-0.52798,0.00018,24.64664]
[1777333646907,36.13,77309.08,50.4,-0.5282,0.00018,24.64533]
[1777333651942,36.14,77309.08,50.4,-0.5282,0.00018,24.64167]
[1777333656979,36.15,77308.45,50.4,-0.5283,0.00018,24.64101]
[1777333658927,36.15,77308.48,50.4,-0.52829,0.00018,24.64106]
[1777333660000,36.15,77301.1,50.4,-0.5296,0.00018,24.63281]
[1777333663021,36.15,77306.03,50.4,-0.52872,0.00018,24.63837]
[1777333664533,36.15,77306.03,50.4,-0.52872,0.00018,24.63837]
[1777333670072,36.17,77309.89,50.4,-0.52802,0.00018,24.64269]
[1777333675107,36.17,77310.99,50.4,-0.52782,0.00018,24.64392]
[1777333680863,36.18,77311.35,50.4,-0.52775,0.00018,24.64434]
[1777333681912,36.18,77314.26,50.4,-0.52723,0.00018,24.64749]
[1777333682156,36.19,77321.07,50.4,-0.52602,0.00018,24.65467]
[1777333687191,36.19,77321.49,50.4,-0.52594,0.00018,24.65513]
[1777333692225,36.2,77321.87,50.4,-0.52586,0.00018,24.65555]
[1777333693718,36.2,77321.87,50.4,-0.52586,0.00018,24.65555]
[1777333699275,36.21,77319.45,50.4,-0.52628,0.00018,24.65307]
[1777333702479,36.21,77319.57,50.4,-0.52626,0.00018,24.65321]
[1777333707331,36.21,77313.91,50.4,-0.52726,0.00018,24.64725]
[1777333712366,36.22,77311.93,50.4,-0.52761,0.00018,24.64147]
[1777333717402,36.23,77311.83,50.4,-0.52762,0.00018,24.6414]
[1777333722437,36.23,77312.08,50.4,-0.52757,0.00018,24.64169]
[1777333727472,36.24,77311.09,50.4,-0.52774,0.00018,24.64065]
[1777333732507,36.25,77309.56,50.4,-0.528,0.00018,24.63902]
[1777333737542,36.25,77308.61,50.4,-0.52816,0.00018,24.63802]
[1777333742577,36.26,77310.06,50.4,-0.5279,0.00018,24.63963]
[1777333747612,36.27,77310.06,50.4,-0.52789,0.00018,24.63966]
[1777333752647,36.27,77310.79,50.4,-0.52775,0.00018,24.64049]
[1777333757631,36.28,77311.45,50.4,-0.52763,0.00018,24.64123]
[1777333760703,36.28,77319.32,50.4,-0.52623,0.00018,24.64959]
[1777333762987,36.29,77320.66,50.4,-0.52599,0.00018,24.65099]
[1777333766454,36.29,77323.81,50.4,-0.52543,0.00018,24.65424]
[1777333768703,36.29,77326.84,50.4,-0.52489,0.00018,24.65731]
[1777333768759,36.29,77326.84,50.4,-0.52489,0.00018,24.65731]
[1777333768785,36.29,77326.84,50.4,-0.52489,0.00018,24.65731]
[1777333768873,36.29,77328.81,50.4,-0.52454,0.00018,24.65928]
[1777333769701,36.29,77328.81,50.4,-0.52454,0.00018,24.65928]
[1777333770259,36.29,77332.95,50.4,-0.52381,0.00018,24.66336]
[1777333772561,36.29,77333.57,50.4,-0.5237,0.00018,24.66029]
[1777333772787,36.29,77331.47,50.4,-0.52407,0.00018,24.65824]
[1777333775758,36.3,77332.38,50.4,-0.52391,0.00018,24.65913]
[1777333775807,36.3,77332.51,50.4,-0.52389,0.00018,24.65926]
[1777333777358,36.3,77332.63,50.4,-0.52386,0.00018,24.65938]
[1777333777380,36.3,77332.63,50.4,-0.52386,0.00018,24.65938]
[1777333777921,36.3,77332.63,50.4,-0.52386,0.00018,24.65938]
[1777333777827,36.3,77341.7,50.4,-0.52226,0.00018,24.66803]
[1777333778039,36.3,77341.7,50.4,-0.52226,0.00018,24.66803]
[1777333778489,36.3,77341.7,50.4,-0.52226,0.00018,24.66803]
[1777333783866,36.3,77339.58,50.4,-0.52263,0.00018,24.66605]
[1777333787179,36.3,77339.23,50.4,-0.52269,0.00018,24.66572]
[1777333792929,36.3,77339.3,50.4,-0.52268,0.00018,24.66579]
[1777333798972,36.3,77339.84,50.4,-0.52258,0.00018,24.6663]
[1777333804015,36.3,77338.81,50.4,-0.52277,0.00018,24.66533]
[1777333809042,36.3,77339.13,50.4,-0.52271,0.00018,24.66563]
[1777333814078,36.3,77338.4,50.4,-0.52284,0.00018,24.66494]
[1777333818649,36.3,77337.75,50.4,-0.52295,0.00018,24.66433]
[1777333818730,36.3,77338.26,50.4,-0.52286,0.00018,24.66481]
[1777333822067,36.3,77336.24,50.4,-0.52322,0.00018,24.66288]
[1777333824314,36.3,77333.25,50.4,-0.52375,0.00018,24.66]
[1777333824415,36.3,77333.25,50.4,-0.52375,0.00018,24.66]
[1777333824438,36.3,77333.25,50.4,-0.52375,0.00018,24.66]
[1777333824443,36.3,77333.25,50.4,-0.52375,0.00018,24.66]
[1777333824517,36.3,77333.36,50.4,-0.52373,0.00018,24.66011]
[1777333825388,36.3,77333.36,50.4,-0.52373,0.00018,24.66011]
[1777333825489,36.3,77329.78,50.4,-0.52436,0.00018,24.6566]
[1777333828059,36.3,77326.92,50.4,-0.52487,0.00018,24.65375]
[1777333833212,36.31,77328.2,50.4,-0.52464,0.00018,24.65137]
[1777333838259,36.31,77327.3,50.4,-0.5248,0.00018,24.65048]
[1777333844289,36.31,77330.1,50.4,-0.5243,0.00018,24.65329]
[1777333848833,36.32,77329.07,50.4,-0.52448,0.00018,24.65228]
[1777333848845,36.32,77329.47,50.4,-0.52441,0.00018,24.65267]
[1777333852131,36.32,77329.83,50.4,-0.52434,0.00018,24.65304]
[1777333852861,36.32,77324.01,50.4,-0.52537,0.00018,24.6472]
[1777333858630,36.32,77320.83,50.4,-0.52593,0.00018,24.64396]
[1777333864429,36.33,77322.26,50.4,-0.52567,0.00018,24.64546]
[1777333865882,36.33,77322.26,50.4,-0.52567,0.00018,24.64546]
[1777333868614,36.33,77320.81,50.4,-0.52593,0.00018,24.64398]
[1777333874499,36.34,77318.81,50.4,-0.52628,0.00018,24.64193]
[1777333879534,36.34,77319.37,50.4,-0.52617,0.00018,24.64253]
[1777333885577,36.34,77319.6,50.4,-0.52613,0.00018,24.64278]
[1777333890613,36.35,77319.45,50.4,-0.52615,0.00018,24.64264]
[1777333892058,36.35,77319.45,50.4,-0.52615,0.00018,24.64264]
[1777333897661,36.35,77316.95,50.4,-0.52659,0.00018,24.63637]
[1777333902696,36.36,77317.16,50.4,-0.52655,0.00018,24.63661]
[1777333907731,36.36,77317.06,50.4,-0.52657,0.00018,24.63652]
[1777333910161,36.36,77317.58,50.4,-0.52647,0.00018,24.63707]
[1777333916794,36.37,77318.63,50.4,-0.52628,0.00018,24.63819]
[1777333917709,36.37,77318.63,50.4,-0.52628,0.00018,24.63819]
[1777333922836,36.37,77316.88,50.4,-0.52658,0.00018,24.63639]
[1777333927475,36.38,77317.1,50.4,-0.52654,0.00018,24.63664]
[1777333933005,36.38,77315.62,50.4,-0.5268,0.00018,24.6351]
[1777333938948,36.39,77315.27,50.4,-0.52685,0.00018,24.63476]
[1777333941770,36.39,77314.92,50.4,-0.52691,0.00018,24.6344]
[1777333947004,36.4,77312.47,50.4,-0.52734,0.00018,24.63183]
[1777333948235,36.4,77312.2,50.4,-0.52738,0.00018,24.63155]
[1777333950513,36.4,77309.08,50.4,-0.52793,0.00018,24.6282]
[1777333956067,36.41,77301.84,50.4,-0.52921,0.00018,24.61656]
[1777333961103,36.41,77302.32,50.4,-0.52912,0.00018,24.61711]
[1777333961167,36.41,77302.32,50.4,-0.52912,0.00018,24.61711]
[1777333967145,36.41,77301.19,50.4,-0.52932,0.00018,24.61586]
[1777333972976,36.41,77301.19,50.4,-0.52932,0.00018,24.61586]
[1777333978222,36.42,77300.2,50.4,-0.52949,0.00018,24.61477]
[1777333983257,36.42,77299.46,50.4,-0.52962,0.00018,24.61395]
[1777333988292,36.42,77298.96,50.4,-0.5297,0.00018,24.6134]
[1777333993327,36.43,77298.33,50.4,-0.52981,0.00018,24.6127]
[1777333998362,36.43,77297.75,50.4,-0.52991,0.00018,24.61206]
[1777334002389,36.43,77303.4,50.4,-0.52891,0.00018,24.61843]
[1777334004478,36.43,77303.35,50.4,-0.52892,0.00018,24.61838]
[1777334006873,36.44,77303.35,50.4,-0.52891,0.00018,24.61839]
[1777334007425,36.44,77309.08,50.4,-0.5279,0.00018,24.62468]
[1777334012461,36.44,77310.91,50.4,-0.52758,0.00018,24.623]
[1777334017817,36.45,77307.41,50.4,-0.52819,0.00018,24.61922]
[1777334019729,36.45,77307.92,50.4,-0.5281,0.00018,24.61979]
[1777334019743,36.45,77307.92,50.4,-0.5281,0.00018,24.61979]
[1777334019758,36.45,77307.92,50.4,-0.5281,0.00018,24.61979]
[1777334020517,36.45,77314.44,50.4,-0.52695,0.00018,24.62679]
[1777334025551,36.45,77316.21,50.4,-0.52663,0.00018,24.62867]
[1777334030587,36.46,77316.2,50.4,-0.52663,0.00018,24.62868]
[1777334035436,36.46,77317.13,50.4,-0.52646,0.00018,24.62966]
[1777334040657,36.47,77317.29,50.4,-0.52643,0.00018,24.62985]
[1777334043517,36.47,77317.54,50.4,-0.52638,0.00018,24.63012]
[1777334043560,36.47,77317.54,50.4,-0.52638,0.00018,24.63012]
[1777334043599,36.47,77317.54,50.4,-0.52638,0.00018,24.63012]
[1777334044711,36.47,77320.16,50.4,-0.52592,0.00018,24.63283]
[1777334044797,36.47,77330.58,50.4,-0.52408,0.00018,24.64329]
[1777334045436,36.47,77330.58,50.4,-0.52408,0.00018,24.64329]
[1777334045491,36.47,77330.58,50.4,-0.52408,0.00018,24.64329]
[1777334045661,36.47,77330.58,50.4,-0.52408,0.00018,24.64329]
[1777334046042,36.47,77330.58,50.4,-0.52408,0.00018,24.64329]
[1777334046202,36.47,77339.51,50.4,-0.5225,0.00018,24.65183]
[1777334046473,36.47,77339.51,50.5,-0.5225,0.00018,24.65183]
[1777334046678,36.47,77339.51,52.2,-0.5225,0.00018,24.65183]
[1777334046903,36.47,77339.51,52.2,-0.5225,0.00018,24.65183]
[1777334047148,36.47,77339.51,52.2,-0.5225,0.00018,24.65183]
[1777334047213,36.47,77339.51,52.2,-0.5225,0.00018,24.65183]
[1777334047284,36.47,77339.51,52.2,-0.5225,0.00018,24.65183]
[1777334047200,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047521,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047656,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047668,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047701,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047770,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047798,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334048216,36.47,77385.28,52.2,-0.51442,0.00018,24.68959]
[1777334047872,36.47,77405.16,52.2,-0.51091,0.00018,24.70283]
[1777334048362,36.47,77405.16,52.2,-0.51091,0.00018,24.70283]
[1777334048575,36.47,77405.16,52.2,-0.51091,0.00018,24.70283]
[1777334048700,36.47,77405.16,52.2,-0.51091,0.00018,24.70283]
[1777334049267,36.47,77412.14,52.2,-0.50968,0.00018,24.70703]
[1777334049571,36.47,77412.14,52.2,-0.50968,0.00018,24.70703]
[1777334050112,36.47,77413.22,52.2,-0.50949,0.00018,24.70766]
[1777334050895,36.47,77413.22,52.2,-0.50949,0.00018,24.70766]
[1777334050917,36.47,77413.22,52.2,-0.50949,0.00018,24.70766]
[1777334050964,36.47,77413.22,52.2,-0.50949,0.00018,24.70766]
[1777334051191,36.47,77413.22,52.2,-0.50949,0.00018,24.70766]
[1777334050977,36.47,77413.72,52.2,-0.5094,0.00018,24.70795]
[1777334051861,36.47,77413.72,52.2,-0.5094,0.00018,24.70795]
[1777334052178,36.47,77413.72,52.2,-0.5094,0.00018,24.70795]
[1777334052216,36.47,77413.72,52.2,-0.5094,0.00018,24.70795]
[1777334051962,36.47,77414.71,52.2,-0.50923,0.00018,24.70852]
[1777334052539,36.47,77414.71,52.2,-0.50923,0.00018,24.70852]
[1777334054337,36.47,77407.5,52.2,-0.5105,0.00018,24.70427]
[1777334054373,36.47,77407.5,52.2,-0.5105,0.00018,24.70427]
[1777334054693,36.47,77407.5,52.2,-0.5105,0.00018,24.70427]
[1777334055182,36.47,77407.5,52.2,-0.5105,0.00018,24.70427]
[1777334054765,36.47,77399.75,52.2,-0.51187,0.00018,24.69942]
[1777334055772,36.48,77394.34,52.2,-0.51282,0.00018,24.69587]
[1777334061158,36.48,77390.37,52.2,-0.51352,0.00018,24.69317]
[1777334061161,36.48,77390.37,52.2,-0.51352,0.00018,24.69317]
[1777334061203,36.48,77390.37,52.2,-0.51352,0.00018,24.69317]
[1777334061637,36.48,77390.66,52.2,-0.51347,0.00018,24.69337]
[1777334061814,36.48,77399.45,52.2,-0.51192,0.00018,24.69924]
[1777334062820,36.48,77408.35,52.2,-0.51035,0.00018,24.70479]
[1777334065298,36.48,77408.85,52.2,-0.51026,0.00018,24.70509]
[1777334069691,36.48,77401.97,52.2,-0.51147,0.00018,24.70085]
[1777334070075,36.48,77401.97,52.2,-0.51147,0.00018,24.70085]
[1777334075916,36.49,77405.14,52.2,-0.51091,0.00018,24.69916]
[1777334077973,36.49,77405.21,52.2,-0.5109,0.00018,24.69921]
[1777334083976,36.49,77401.6,52.2,-0.51153,0.00018,24.69695]
[1777334084983,36.49,77407.34,52.2,-0.51052,0.00018,24.70052]
[1777334087251,36.49,77408.29,52.2,-0.51035,0.00018,24.70109]
[1777334087287,36.49,77408.29,52.2,-0.51035,0.00018,24.70109]
[1777334087389,36.49,77408.25,52.2,-0.51036,0.00018,24.70107]
[1777334087705,36.49,77408.25,52.2,-0.51036,0.00018,24.70107]
[1777334087716,36.49,77408.25,52.2,-0.51036,0.00018,24.70107]
[1777334088107,36.49,77408.25,52.2,-0.51036,0.00018,24.70107]
[1777334088197,36.49,77426.59,52.2,-0.50712,0.00018,24.71131]
[1777334088669,36.49,77426.59,52.2,-0.50712,0.00018,24.71131]
[1777334089111,36.49,77426.59,52.2,-0.50712,0.00018,24.71131]
[1777334089207,36.49,77430.28,52.2,-0.50647,0.00018,24.71318]
[1777334089310,36.49,77430.28,52.2,-0.50647,0.00018,24.71318]
[1777334090619,36.49,77431.17,52.2,-0.50632,0.00018,24.71362]
[1777334095154,36.49,77430.53,52.2,-0.50643,0.00018,24.7133]
[1777334095221,36.49,77430.53,52.2,-0.50643,0.00018,24.7133]
[1777334095373,36.49,77432.43,52.2,-0.5061,0.00018,24.71423]
[1777334095434,36.49,77432.43,52.2,-0.5061,0.00018,24.71423]
[1777334097807,36.49,77435.65,52.2,-0.50553,0.00018,24.71577]
[1777334097927,36.49,77435.65,52.2,-0.50553,0.00018,24.71577]
[1777334098295,36.49,77435.65,52.2,-0.50553,0.00018,24.71577]
[1777334100637,36.48,77438.28,52.2,-0.50507,0.00018,24.71699]
[1777334100822,36.48,77438.28,52.2,-0.50507,0.00018,24.71699]
[1777334100998,36.48,77438.28,52.2,-0.50507,0.00018,24.71699]
[1777334101405,36.48,77441.94,52.2,-0.50442,0.00018,24.71864]
[1777334101409,36.48,77441.94,52.2,-0.50442,0.00018,24.71864]
[1777334101949,36.48,77441.94,52.2,-0.50442,0.00018,24.71864]
[1777334103675,36.48,77444.78,52.2,-0.50392,0.00018,24.71987]
[1777334109154,36.48,77437.57,52.2,-0.50519,0.00018,24.71666]
[1777334111168,36.47,77432.2,52.2,-0.50614,0.00018,24.71411]
[1777334111826,36.47,77432.2,52.2,-0.50614,0.00018,24.71411]
[1777334112613,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334112629,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334112652,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334112833,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334112932,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334112989,36.47,77432.76,52.2,-0.50604,0.00018,24.71439]
[1777334113182,36.47,77425.69,52.2,-0.50729,0.00018,24.71084]
[1777334113540,36.47,77425.69,52.2,-0.50729,0.00018,24.71084]
[1777334114188,36.47,77414.85,52.2,-0.50921,0.00018,24.70493]
[1777334116017,36.47,77414.05,52.2,-0.50935,0.00018,24.70447]
[1777334116081,36.47,77414.05,52.2,-0.50935,0.00018,24.70447]
[1777334116202,36.47,77413.79,52.2,-0.50939,0.00018,24.70432]
[1777334117192,36.47,77413.79,52.2,-0.50939,0.00018,24.70432]
[1777334117201,36.47,77413.79,52.2,-0.50939,0.00018,24.70432]
[1777334119225,36.47,77404.01,52.2,-0.51112,0.00018,24.69845]
[1777334120435,36.47,77402.64,52.2,-0.51136,0.00018,24.69759]
[1777334120917,36.47,77402.64,52.2,-0.51136,0.00018,24.69759]
[1777334123227,36.48,77400.03,52.2,-0.51182,0.00018,24.69593]
[1777334126321,36.48,77393.4,52.2,-0.51299,0.00018,24.69156]
[1777334126343,36.48,77393.4,52.2,-0.51299,0.00018,24.69156]
[1777334126365,36.48,77392.2,52.2,-0.5132,0.00018,24.69075]
[1777334126570,36.48,77392.2,52.2,-0.5132,0.00018,24.69075]
[1777334127290,36.48,77401.58,52.2,-0.51154,0.00018,24.69692]
[1777334129305,36.48,77407.12,52.2,-0.51057,0.00018,24.70037]
[1777334132326,36.48,77411.73,52.2,-0.50975,0.00018,24.69945]
[1777334137640,36.49,77412.03,52.2,-0.5097,0.00018,24.69963]
[1777334137872,36.49,77412.03,52.2,-0.5097,0.00018,24.69963]
[1777334143403,36.5,77413.3,52.2,-0.50947,0.00018,24.70038]
[1777334148438,36.5,77415.88,52.2,-0.50901,0.00018,24.70186]
[1777334150475,36.5,77414.45,52.2,-0.50926,0.00018,24.70105]
[1777334150569,36.5,77415.41,52.2,-0.50909,0.00018,24.70159]
[1777334156495,36.51,77411.59,52.2,-0.50976,0.00018,24.69939]
[1777334159866,36.51,77407.01,52.2,-0.51057,0.00018,24.69666]
[1777334159985,36.51,77407.01,52.2,-0.51057,0.00018,24.69666]
[1777334160634,36.51,77406.99,52.2,-0.51057,0.00018,24.69665]
[1777334161633,36.51,77405.37,52.2,-0.51086,0.00018,24.69566]
[1777334161700,36.52,77399.69,52.2,-0.51186,0.00018,24.69208]
[1777334167573,36.52,77401.0,52.2,-0.51163,0.00018,24.69292]
[1777334172608,36.52,77398.91,52.2,-0.51199,0.00018,24.69158]
[1777334173931,36.52,77398.91,52.2,-0.51199,0.00018,24.69158]
[1777334174655,36.52,77398.81,52.2,-0.51201,0.00018,24.69152]
[1777334180663,36.52,77395.65,52.2,-0.51256,0.00018,24.68945]
[1777334185699,36.53,77394.24,52.2,-0.51281,0.00018,24.68852]
[1777334191324,36.53,77394.62,52.2,-0.51274,0.00018,24.68877]
[1777334197615,36.53,77394.81,52.2,-0.51271,0.00018,24.68522]
[1777334202818,36.53,77392.55,52.2,-0.51311,0.00018,24.68371]
[1777334208860,36.54,77393.58,52.2,-0.51293,0.00018,24.68441]
[1777334213895,36.54,77393.89,52.2,-0.51287,0.00018,24.68462]
[1777334217398,36.54,77393.45,52.2,-0.51295,0.00018,24.68432]
[1777334222958,36.54,77391.56,52.2,-0.51328,0.00018,24.68305]
[1777334228201,36.54,77391.32,52.2,-0.51332,0.00018,24.68289]
[1777334228209,36.54,77391.32,52.2,-0.51332,0.00018,24.68289]
[1777334228267,36.54,77391.32,52.2,-0.51332,0.00018,24.68289]
[1777334228650,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334228746,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334228924,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334229217,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334229251,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334229320,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334229402,36.54,77390.11,52.2,-0.51353,0.00018,24.68206]
[1777334229380,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229487,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229511,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229574,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229709,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229715,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229808,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334229860,36.55,77414.18,52.2,-0.50929,0.00018,24.69725]
[1777334230007,36.55,77417.47,52.2,-0.50871,0.00018,24.69911]
[1777334231190,36.55,77417.47,52.2,-0.50871,0.00018,24.69911]
[1777334231286,36.55,77407.38,52.2,-0.51049,0.00018,24.69324]
[1777334232176,36.55,77400.08,52.2,-0.51177,0.00018,24.68869]
[1777334237397,36.55,77398.15,52.2,-0.51211,0.00018,24.68745]
[1777334237778,36.55,77398.32,52.2,-0.51208,0.00018,24.68756]
[1777334237856,36.55,77398.32,52.2,-0.51208,0.00018,24.68756]
[1777334237895,36.55,77398.32,52.2,-0.51208,0.00018,24.68756]
[1777334237917,36.55,77398.32,52.2,-0.51208,0.00018,24.68756]
[1777334238064,36.55,77392.65,52.2,-0.51308,0.00018,24.6838]
[1777334240223,36.55,77389.17,52.2,-0.51369,0.00018,24.68142]
[1777334242313,36.55,77388.94,52.2,-0.51373,0.00018,24.68126]
[1777334242314,36.55,77388.94,52.2,-0.51373,0.00018,24.68126]
[1777334245035,36.55,77388.25,52.2,-0.51385,0.00018,24.68078]
[1777334245043,36.55,77388.25,52.2,-0.51385,0.00018,24.68078]
[1777334248852,36.56,77387.87,52.2,-0.51392,0.00018,24.68052]
[1777334251415,36.56,77387.26,52.2,-0.51402,0.00018,24.6801]
[1777334255098,36.56,77386.9,52.2,-0.51409,0.00018,24.67617]
[1777334255117,36.56,77386.9,52.2,-0.51409,0.00018,24.67617]
[1777334260330,36.57,77382.34,52.2,-0.51489,0.00018,24.67292]
[1777334265302,36.57,77379.88,52.2,-0.51532,0.00018,24.67112]
[1777334266924,36.57,77379.63,52.2,-0.51536,0.00018,24.67094]
[1777334272486,36.57,77378.77,52.2,-0.51551,0.00018,24.67031]
[1777334272615,36.57,77378.2,52.2,-0.51561,0.00018,24.66988]
[1777334273310,36.57,77370.25,52.2,-0.51701,0.00018,24.66381]
[1777334279082,36.57,77369.38,52.2,-0.51717,0.00018,24.66311]
[1777334279262,36.57,77369.38,52.2,-0.51717,0.00018,24.66311]
[1777334279264,36.57,77369.38,52.2,-0.51717,0.00018,24.66311]
[1777334280115,36.57,77371.16,52.2,-0.51686,0.00018,24.6645]
[1777334280140,36.57,77371.16,52.2,-0.51686,0.00018,24.6645]
[1777334285396,36.56,77369.27,52.2,-0.5172,0.00018,24.66301]
[1777334290431,36.56,77369.35,52.2,-0.51719,0.00018,24.66306]
[1777334290515,36.56,77369.35,52.2,-0.51719,0.00018,24.66306]
[1777334297480,36.55,77368.26,52.2,-0.51738,0.00018,24.66219]
[1777334302038,36.55,77366.22,52.2,-0.51774,0.00018,24.66056]
[1777334307550,36.55,77365.57,52.2,-0.51786,0.00018,24.66003]
[1777334312586,36.54,77366.39,52.2,-0.51772,0.00018,24.657]
[1777334318628,36.54,77365.99,52.2,-0.51779,0.00018,24.65667]
[1777334323663,36.54,77367.29,52.2,-0.51757,0.00018,24.65771]
[1777334328698,36.54,77366.36,52.2,-0.51773,0.00018,24.65696]
[1777334333733,36.54,77365.36,52.2,-0.51791,0.00018,24.65616]
[1777334334740,36.54,77359.42,52.2,-0.51895,0.00018,24.65127]
[1777334336753,36.54,77365.85,52.2,-0.51782,0.00018,24.65655]
[1777334341789,36.54,77367.15,52.2,-0.51759,0.00018,24.6576]
[1777334346824,36.54,77367.3,52.2,-0.51756,0.00018,24.65772]
[1777334351858,36.54,77365.9,52.2,-0.51781,0.00018,24.65659]
[1777334355200,36.54,77366.99,52.2,-0.51762,0.00018,24.65747]
[1777334355888,36.54,77375.58,52.2,-0.5161,0.00018,24.66417]
[1777334360923,36.54,77375.48,52.2,-0.51612,0.00018,24.66409]
[1777334364953,36.54,77375.59,52.2,-0.51611,0.00018,24.66417]
[1777334366297,36.54,77373.69,52.2,-0.51644,0.00018,24.66272]
[1777334372000,36.53,77368.16,52.2,-0.51742,0.00018,24.65471]
[1777334376861,36.53,77367.39,52.2,-0.51756,0.00018,24.6541]
[1777334382072,36.53,77370.67,52.2,-0.51698,0.00018,24.65669]
[1777334382807,36.53,77370.67,52.2,-0.51698,0.00018,24.65669]
[1777334388114,36.53,77372.28,52.2,-0.5167,0.00018,24.65794]
[1777334393149,36.53,77371.09,52.2,-0.51691,0.00018,24.65701]
[1777334398243,36.53,77370.24,52.2,-0.51706,0.00018,24.65634]
[1777334402436,36.53,77374.72,52.2,-0.51627,0.00018,24.65981]
[1777334403666,36.53,77378.62,52.2,-0.51558,0.00018,24.66276]
[1777334410170,36.53,77375.43,52.2,-0.51614,0.00018,24.66036]
[1777334415581,36.53,77374.38,52.2,-0.51633,0.00018,24.65956]
[1777334417617,36.53,77367.67,52.2,-0.51751,0.00018,24.65432]
[1777334423362,36.52,77364.35,52.2,-0.5181,0.00018,24.65162]
[1777334428397,36.52,77364.5,52.2,-0.51808,0.00018,24.65173]
[1777334428684,36.52,77364.5,52.2,-0.51808,0.00018,24.65173]
[1777334435446,36.51,77357.32,52.2,-0.51936,0.00018,24.64207]
[1777334436251,36.51,77357.32,52.2,-0.51936,0.00018,24.64207]
[1777334436453,36.51,77353.98,52.2,-0.51995,0.00018,24.63921]
[1777334437460,36.51,77348.78,52.2,-0.52087,0.00018,24.63464]
[1777334438247,36.51,77348.78,52.2,-0.52087,0.00018,24.63464]
[1777334440220,36.51,77347.14,52.2,-0.52116,0.00018,24.63318]
[1777334440235,36.51,77347.14,52.2,-0.52116,0.00018,24.63318]
[1777334440269,36.51,77347.14,52.2,-0.52116,0.00018,24.63318]
[1777334440675,36.51,77345.61,52.2,-0.52143,0.00018,24.6318]
[1777334441744,36.51,77343.12,52.2,-0.52186,0.00018,24.62953]
[1777334442110,36.51,77343.12,52.2,-0.52186,0.00018,24.62953]
[1777334442495,36.51,77334.89,52.2,-0.52332,0.00018,24.62183]
[1777334442800,36.51,77334.89,52.2,-0.52332,0.00018,24.62183]
[1777334443189,36.51,77334.89,52.2,-0.52332,0.00018,24.62183]
[1777334446866,36.51,77332.19,52.2,-0.52379,0.00018,24.61923]
[1777334448537,36.51,77326.23,52.2,-0.52484,0.00018,24.61338]
[1777334449473,36.51,77326.23,52.2,-0.52484,0.00018,24.61338]
[1777334450891,36.51,77326.47,52.2,-0.5248,0.00018,24.61362]
[1777334450905,36.51,77326.47,52.2,-0.5248,0.00018,24.61362]
[1777334451060,36.51,77326.47,52.2,-0.5248,0.00018,24.61362]
[1777334451188,36.51,77326.47,52.2,-0.5248,0.00018,24.61362]
[1777334451558,36.51,77319.46,52.2,-0.52603,0.00018,24.60652]
[1777334455093,36.52,77317.05,52.2,-0.52646,0.00018,24.60403]
[1777334460500,36.52,77314.97,52.2,-0.52682,0.00018,24.60187]
[1777334461103,36.52,77310.68,52.2,-0.52758,0.00018,24.59731]
[1777334461145,36.52,77310.68,52.2,-0.52758,0.00018,24.59731]
[1777334461380,36.52,77310.68,52.2,-0.52758,0.00018,24.59731]
[1777334461595,36.52,77310.68,52.2,-0.52758,0.00018,24.59731]
[1777334461628,36.52,77315.35,52.2,-0.52675,0.00018,24.60227]
[1777334466662,36.52,77317.43,52.2,-0.52638,0.00018,24.60445]
[1777334470353,36.52,77316.27,52.2,-0.52659,0.00018,24.60325]
[1777334472431,36.52,77315.16,52.2,-0.52678,0.00018,24.60209]
[1777334473712,36.53,77308.02,52.2,-0.52804,0.00018,24.59447]
[1777334474725,36.53,77308.02,52.2,-0.52804,0.00018,24.59447]
[1777334474736,36.53,77307.24,52.2,-0.52818,0.00018,24.59363]
[1777334474802,36.53,77307.24,52.2,-0.52818,0.00018,24.59363]
[1777334475224,36.53,77307.24,52.2,-0.52818,0.00018,24.59363]
[1777334475726,36.53,77298.43,52.2,-0.52973,0.00018,24.58386]
[1777334478472,36.53,77296.88,52.2,-0.53,0.00018,24.58211]
[1777334478799,36.53,77296.07,52.2,-0.53014,0.00018,24.58119]
[1777334479062,36.53,77296.07,52.2,-0.53014,0.00018,24.58119]
[1777334479841,36.53,77298.38,52.2,-0.52973,0.00018,24.58381]
[1777334479864,36.53,77305.35,52.2,-0.52851,0.00018,24.59158]
[1777334485797,36.53,77302.35,52.2,-0.52903,0.00018,24.58827]
[1777334488901,36.53,77302.03,52.2,-0.52909,0.00018,24.58792]
[1777334488976,36.53,77302.03,52.2,-0.52909,0.00018,24.58792]
[1777334489088,36.53,77302.03,52.2,-0.52909,0.00018,24.58792]
[1777334489353,36.53,77302.03,52.2,-0.52909,0.00018,24.58792]
[1777334489957,36.53,77316.4,52.2,-0.52655,0.00018,24.60342]
[1777334491155,36.53,77316.4,52.2,-0.52655,0.00018,24.60342]
[1777334491514,36.53,77316.4,52.2,-0.52655,0.00018,24.60342]
[1777334491596,36.53,77316.4,52.2,-0.52655,0.00018,24.60342]
[1777334491839,36.53,77323.72,52.2,-0.52527,0.00018,24.60726]
[1777334492846,36.53,77329.11,52.2,-0.52432,0.00018,24.61263]
[1777334494712,36.53,77329.11,52.2,-0.52432,0.00018,24.61263]
[1777334498076,36.54,77332.5,52.2,-0.52372,0.00018,24.61594]
[1777334498848,36.54,77332.76,52.2,-0.52367,0.00018,24.61619]
[1777334498995,36.54,77336.25,52.2,-0.52306,0.00018,24.61953]
[1777334499787,36.54,77336.25,52.2,-0.52306,0.00018,24.61953]
[1777334500326,36.54,77336.25,52.2,-0.52306,0.00018,24.61953]
[1777334500587,36.54,77340.85,52.2,-0.52224,0.00018,24.62384]
[1777334500829,36.54,77340.85,52.2,-0.52224,0.00018,24.62384]
[1777334500855,36.54,77340.85,52.2,-0.52224,0.00018,24.62384]
[1777334500926,36.54,77349.85,52.2,-0.52066,0.00018,24.63199]
[1777334503021,36.54,77353.68,52.2,-0.51998,0.00018,24.63534]
[1777334508403,36.53,77348.15,52.2,-0.52096,0.00018,24.63047]
[1777334510608,36.53,77347.86,52.2,-0.52101,0.00018,24.63021]
[1777334510610,36.53,77346.92,52.2,-0.52118,0.00018,24.62937]
[1777334510966,36.53,77346.92,52.2,-0.52118,0.00018,24.62937]
[1777334510987,36.53,77346.92,52.2,-0.52118,0.00018,24.62937]
[1777334510996,36.53,77344.86,52.2,-0.52154,0.00018,24.62751]
[1777334512003,36.53,77338.16,52.2,-0.52272,0.00018,24.62131]
[1777334515154,36.53,77339.71,52.2,-0.52245,0.00018,24.62276]
[1777334515755,36.53,77339.71,52.2,-0.52245,0.00018,24.62276]
[1777334515240,36.53,77339.57,52.2,-0.52248,0.00018,24.62263]
[1777334515808,36.53,77339.57,52.2,-0.52248,0.00018,24.62263]
[1777334521227,36.53,77337.14,52.2,-0.52291,0.00018,24.62034]
[1777334521527,36.53,77337.14,52.2,-0.52291,0.00018,24.62034]
[1777334521655,36.53,77337.14,52.2,-0.52291,0.00018,24.62034]
[1777334524984,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525017,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525029,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525072,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525122,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525225,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525226,36.52,77340.07,52.2,-0.52239,0.00018,24.62308]
[1777334525508,36.52,77338.79,52.2,-0.52262,0.00018,24.62188]
[1777334526102,36.52,77331.34,52.2,-0.52393,0.00018,24.61477]
[1777334531137,36.53,77330.82,52.2,-0.52402,0.00018,24.61427]
[1777334532080,36.53,77330.82,52.2,-0.52402,0.00018,24.61427]
[1777334532091,36.53,77330.82,52.2,-0.52402,0.00018,24.61427]
[1777334534683,36.53,77336.49,52.2,-0.52302,0.00018,24.61973]
[1777334540200,36.53,77336.07,52.2,-0.52309,0.00018,24.61935]
[1777334545235,36.54,77335.24,52.2,-0.52323,0.00018,24.61857]
[1777334545859,36.54,77335.24,52.2,-0.52323,0.00018,24.61857]
[1777334547915,36.54,77336.23,52.2,-0.52306,0.00018,24.61952]
[1777334548485,36.54,77337.94,52.2,-0.52276,0.00018,24.62114]
[1777334554299,36.54,77340.95,52.2,-0.52223,0.00018,24.62027]
[1777334557320,36.54,77347.33,52.2,-0.5211,0.00018,24.62609]
[1777334558844,36.55,77348.79,52.2,-0.52084,0.00018,24.62739]
[1777334564369,36.54,77349.28,52.2,-0.52076,0.00018,24.62782]
[1777334569403,36.54,77348.78,52.2,-0.52085,0.00018,24.62737]
[1777334574439,36.54,77350.94,52.2,-0.52047,0.00018,24.62928]
[1777334575289,36.54,77350.94,52.2,-0.52047,0.00018,24.62928]
[1777334575348,36.54,77350.94,52.2,-0.52047,0.00018,24.62928]
[1777334575535,36.54,77350.94,52.2,-0.52047,0.00018,24.62928]
[1777334575551,36.54,77348.43,52.2,-0.52091,0.00018,24.62706]
[1777334575885,36.54,77348.43,52.2,-0.52091,0.00018,24.62706]
[1777334581079,36.55,77343.38,52.2,-0.5218,0.00018,24.62252]
[1777334581571,36.55,77343.38,52.2,-0.5218,0.00018,24.62252]
[1777334581639,36.55,77341.9,52.2,-0.52206,0.00018,24.62116]
[1777334582498,36.55,77349.03,52.2,-0.5208,0.00018,24.62761]
[1777334583505,36.55,77353.75,52.2,-0.51996,0.00018,24.63174]
[1777334585870,36.55,77353.0,52.2,-0.5201,0.00018,24.6311]
[1777334585983,36.55,77353.0,52.2,-0.5201,0.00018,24.6311]
[1777334586239,36.55,77353.0,52.2,-0.5201,0.00018,24.6311]
[1777334586526,36.55,77344.06,52.2,-0.52167,0.00018,24.62315]
[1777334589546,36.55,77335.1,52.2,-0.52325,0.00018,24.61481]
[1777334592684,36.55,77334.25,52.2,-0.5234,0.00018,24.614]
[1777334592693,36.55,77334.25,52.2,-0.5234,0.00018,24.614]
[1777334593574,36.55,77312.39,52.2,-0.52725,0.00018,24.59192]
[1777334593865,36.55,77312.39,52.2,-0.52725,0.00018,24.59192]
[1777334593949,36.55,77312.39,52.2,-0.52725,0.00018,24.59192]
[1777334594581,36.56,77305.6,52.2,-0.52844,0.00018,24.58461]
[1777334599618,36.56,77301.44,52.2,-0.52917,0.00018,24.58003]
[1777334601033,36.56,77301.18,52.2,-0.52922,0.00018,24.57974]
[1777334603085,36.56,77300.13,52.2,-0.5294,0.00018,24.57857]
[1777334604564,36.56,77301.96,52.2,-0.52908,0.00018,24.58062]
[1777334609687,36.57,77302.29,52.2,-0.52902,0.00018,24.581]
[1777334614722,36.57,77300.45,52.2,-0.52934,0.00018,24.57528]
[1777334619757,36.57,77298.32,52.2,-0.52972,0.00018,24.57289]
[1777334623411,36.57,77298.77,52.2,-0.52964,0.00018,24.5734]
[1777334624913,36.57,77297.49,52.2,-0.52986,0.00018,24.57196]
[1777334625799,36.57,77303.27,52.2,-0.52884,0.00018,24.57843]
[1777334631840,36.58,77302.78,52.2,-0.52893,0.00018,24.57791]
[1777334636876,36.58,77305.26,52.2,-0.52849,0.00018,24.58065]
[1777334640577,36.58,77303.15,52.2,-0.52885,0.00018,24.57834]
[1777334641910,36.58,77296.31,52.2,-0.53006,0.00018,24.57068]
[1777334642907,36.58,77296.31,52.2,-0.53006,0.00018,24.57068]
[1777334643814,36.58,77296.31,52.2,-0.53006,0.00018,24.57068]
[1777334652987,36.59,77301.17,52.2,-0.5292,0.00018,24.57618]
[1777334653919,36.59,77301.17,52.2,-0.5292,0.00018,24.57618]
[1777334660113,36.59,77297.68,52.2,-0.52981,0.00018,24.57227]
[1777334664879,36.59,77293.14,52.2,-0.53061,0.00018,24.5671]
[1777334665034,36.59,77292.61,52.2,-0.5307,0.00018,24.56649]
[1777334666308,36.59,77286.59,52.2,-0.53176,0.00018,24.55945]
[1777334672121,36.59,77285.38,52.2,-0.53198,0.00018,24.55432]
[1777334675082,36.59,77285.04,52.2,-0.53204,0.00018,24.55391]
[1777334680177,36.59,77281.96,52.2,-0.53258,0.00018,24.55021]
[1777334685212,36.59,77278.89,52.2,-0.53312,0.00018,24.54647]
[1777334686218,36.59,77283.83,52.2,-0.53226,0.00018,24.55244]
[1777334691122,36.58,77283.79,52.2,-0.53227,0.00018,24.55238]
[1777334696409,36.58,77288.56,52.2,-0.53143,0.00018,24.55803]
[1777334698303,36.58,77293.43,52.2,-0.53057,0.00018,24.56369]
[1777334699964,36.58,77293.75,52.2,-0.53051,0.00018,24.56406]
[1777334702825,36.58,77287.53,52.2,-0.53161,0.00018,24.55682]
[1777334703855,36.58,77280.03,52.2,-0.53293,0.00018,24.54783]
[1777334709675,36.58,77276.69,52.2,-0.53352,0.00018,24.54372]
[1777334713868,36.58,77272.73,52.2,-0.53422,0.00018,24.53878]
[1777334713944,36.58,77272.73,52.2,-0.53422,0.00018,24.53878]
[1777334716876,36.57,77272.7,52.2,-0.53423,0.00018,24.53873]
[1777334716891,36.57,77272.7,52.2,-0.53423,0.00018,24.53873]
[1777334722472,36.57,77273.09,52.2,-0.53417,0.00018,24.53918]
[1777334725995,36.56,77273.19,52.2,-0.53416,0.00018,24.53929]
[1777334726931,36.56,77273.19,52.2,-0.53416,0.00018,24.53929]
[1777334726947,36.56,77273.19,52.2,-0.53416,0.00018,24.53929]
[1777334727831,36.56,77290.63,52.2,-0.53109,0.00018,24.56034]
[1777334728515,36.56,77294.74,52.2,-0.53036,0.00018,24.56509]
[1777334733551,36.56,77294.47,52.2,-0.53041,0.00018,24.5611]
[1777334735392,36.56,77292.44,52.2,-0.53077,0.00018,24.55876]
[1777334740600,36.56,77292.17,52.2,-0.53082,0.00018,24.55844]
[1777334742527,36.56,77292.36,52.2,-0.53079,0.00018,24.55866]
[1777334744843,36.56,77291.13,52.2,-0.531,0.00018,24.55724]
[1777334750044,36.56,77295.24,52.2,-0.53028,0.00018,24.56198]
[1777334750133,36.56,77295.24,52.2,-0.53028,0.00018,24.56198]
[1777334750473,36.56,77295.24,52.2,-0.53028,0.00018,24.56198]
[1777334757025,36.56,77295.03,52.2,-0.53032,0.00018,24.56174]
[1777334760842,36.57,77295.29,52.2,-0.53027,0.00018,24.56204]
[1777334761748,36.57,77288.69,52.2,-0.53143,0.00018,24.55439]
[1777334762032,36.57,77288.69,52.2,-0.53143,0.00018,24.55439]
[1777334767348,36.56,77285.41,52.2,-0.53201,0.00018,24.5505]
[1777334772826,36.56,77285.75,52.2,-0.53195,0.00018,24.5509]
[1777334777861,36.56,77282.46,52.2,-0.53253,0.00018,24.54695]
[1777334782896,36.56,77282.13,52.2,-0.53259,0.00018,24.54654]
[1777334787934,36.56,77282.57,52.2,-0.53252,0.00018,24.54706]
[1777334792969,36.55,77277.81,52.2,-0.53337,0.00018,24.53756]
[1777334798004,36.55,77277.16,52.2,-0.53349,0.00018,24.53674]
[1777334803039,36.55,77278.75,52.2,-0.53321,0.00018,24.53867]
[1777334804492,36.55,77278.4,52.2,-0.53327,0.00018,24.53824]
[1777334806622,36.55,77273.55,52.2,-0.53413,0.00018,24.53223]
[1777334815123,36.54,77271.96,52.2,-0.53442,0.00018,24.53019]
[1777334820848,36.54,77272.12,52.2,-0.53439,0.00018,24.53037]
[1777334820853,36.54,77272.12,52.2,-0.53439,0.00018,24.53037]
[1777334828214,36.53,77266.87,52.2,-0.53533,0.00018,24.52365]
[1777334833249,36.52,77266.15,52.2,-0.53546,0.00018,24.5227]
[1777334838284,36.52,77266.07,52.2,-0.53548,0.00018,24.52256]
[1777334843319,36.51,77266.57,52.2,-0.5354,0.00018,24.52317]
[1777334846546,36.51,77266.42,52.2,-0.53543,0.00018,24.52296]
[1777334846645,36.51,77266.42,52.2,-0.53543,0.00018,24.52296]
[1777334847104,36.51,77266.42,52.2,-0.53543,0.00018,24.52296]
[1777334847126,36.51,77266.84,52.2,-0.53536,0.00018,24.52349]
[1777334847269,36.51,77266.84,52.2,-0.53536,0.00018,24.52349]
[1777334853388,36.51,77266.72,52.2,-0.53539,0.00018,24.5196]
[1777334858424,36.5,77260.62,52.2,-0.53647,0.00018,24.51164]
[1777334863459,36.5,77260.6,52.2,-0.53648,0.00018,24.51158]
[1777334866703,36.49,77260.96,52.2,-0.53642,0.00018,24.51203]
[1777334867488,36.49,77268.38,52.2,-0.53512,0.00018,24.52163]
[1777334872522,36.49,77270.43,52.2,-0.53476,0.00018,24.52422]
[1777334873819,36.49,77270.43,52.2,-0.53476,0.00018,24.52422]
[1777334874537,36.49,77276.41,52.2,-0.5337,0.00018,24.5317]
[1777334877558,36.49,77290.43,52.2,-0.53123,0.00018,24.5486]
[1777334882593,36.49,77292.26,52.2,-0.5309,0.00018,24.55075]
[1777334886610,36.49,77292.88,52.2,-0.53079,0.00018,24.55148]
[1777334890650,36.49,77302.85,52.2,-0.52903,0.00018,24.56282]
[1777334895685,36.5,77304.6,52.2,-0.52871,0.00018,24.56478]
[1777334900132,36.5,77302.57,52.2,-0.52907,0.00018,24.56255]
[1777334905757,36.51,77302.18,52.2,-0.52913,0.00018,24.56215]
[1777334910792,36.51,77302.8,52.2,-0.52902,0.00018,24.56286]
[1777334915827,36.52,77303.94,52.2,-0.52882,0.00018,24.56045]
[1777334920862,36.52,77305.01,52.2,-0.52862,0.00018,24.56165]
[1777334925897,36.53,77306.92,52.2,-0.52828,0.00018,24.56376]
[1777334931152,36.53,77306.69,52.2,-0.52832,0.00018,24.56353]
[1777334931235,36.53,77306.73,52.2,-0.52831,0.00018,24.56358]
[1777334931275,36.53,77306.73,52.2,-0.52831,0.00018,24.56358]
[1777334931939,36.53,77314.43,52.2,-0.52695,0.00018,24.57184]
[1777334936974,36.54,77318.66,52.2,-0.5262,0.00018,24.57628]
[1777334942008,36.54,77320.92,52.2,-0.5258,0.00018,24.57862]
[1777334947044,36.54,77322.75,52.2,-0.52547,0.00018,24.5805]
[1777334948962,36.54,77323.11,52.2,-0.52541,0.00018,24.58086]
[1777334948962,36.54,77323.11,52.2,-0.52541,0.00018,24.58086]
[1777334949506,36.54,77325.86,52.2,-0.52492,0.00018,24.58363]
[1777334952566,36.54,77328.62,52.2,-0.52443,0.00018,24.58637]
[1777334952575,36.54,77328.62,52.2,-0.52443,0.00018,24.58637]
[1777334952734,36.54,77328.62,52.2,-0.52443,0.00018,24.58637]
[1777334953088,36.54,77337.13,52.2,-0.52293,0.00018,24.59459]
[1777334954023,36.54,77337.13,52.2,-0.52293,0.00018,24.59459]
[1777334954241,36.55,77339.29,52.2,-0.52255,0.00018,24.59662]
[1777334954589,36.55,77339.29,52.2,-0.52255,0.00018,24.59662]
[1777334955103,36.55,77332.98,52.2,-0.52366,0.00018,24.59063]
[1777334957116,36.55,77326.69,52.2,-0.52477,0.00018,24.58447]
[1777334962151,36.55,77327.05,52.2,-0.5247,0.00018,24.58484]
[1777334967186,36.55,77327.66,52.2,-0.52459,0.00018,24.58545]
[1777334968325,36.55,77327.7,52.2,-0.52459,0.00018,24.58549]
[1777334968352,36.55,77327.7,52.2,-0.52459,0.00018,24.58549]
[1777334969201,36.55,77335.61,52.2,-0.52319,0.00018,24.59317]
[1777334970208,36.55,77340.26,52.2,-0.52237,0.00018,24.59754]
[1777334973035,36.55,77342.15,52.2,-0.52204,0.00018,24.59561]
[1777334973229,36.55,77342.51,52.2,-0.52198,0.00018,24.59594]
[1777334974463,36.55,77342.61,52.2,-0.52196,0.00018,24.59604]
[1777334977257,36.55,77348.63,52.2,-0.5209,0.00018,24.60148]
[1777334980999,36.55,77353.73,52.2,-0.52,0.00018,24.60595]
[1777334981892,36.55,77353.73,52.2,-0.52,0.00018,24.60595]
[1777334981991,36.55,77358.36,52.2,-0.51918,0.00018,24.6099]
[1777334983298,36.55,77363.62,52.2,-0.51825,0.00018,24.61426]
[1777334988333,36.56,77362.6,52.2,-0.51843,0.00018,24.61343]
[1777334991354,36.56,77357.93,52.2,-0.51925,0.00018,24.60954]
[1777334996390,36.56,77355.63,52.2,-0.51966,0.00018,24.60759]
[1777335001430,36.56,77357.85,52.2,-0.51927,0.00018,24.60947]
[1777335004450,36.56,77350.77,52.2,-0.52052,0.00018,24.60337]
[1777335005820,36.56,77350.77,52.2,-0.52052,0.00018,24.60337]
[1777335005827,36.56,77350.77,52.2,-0.52052,0.00018,24.60337]
[1777335006119,36.56,77350.77,52.2,-0.52052,0.00018,24.60337]
[1777335006155,36.56,77350.77,52.2,-0.52052,0.00018,24.60337]
[1777335006218,36.55,77348.6,52.2,-0.5209,0.00018,24.60145]
[1777335006464,36.55,77336.19,52.2,-0.52309,0.00018,24.59004]
[1777335007471,36.56,77331.45,52.2,-0.52393,0.00018,24.5855]
[1777335009484,36.56,77329.48,52.2,-0.52427,0.00018,24.58358]
[1777335011466,36.56,77330.32,52.2,-0.52412,0.00018,24.5844]
[1777335012727,36.56,77330.23,52.2,-0.52414,0.00018,24.58431]
[1777335013375,36.56,77330.72,52.2,-0.52405,0.00018,24.58479]
[1777335013523,36.56,77330.72,52.2,-0.52405,0.00018,24.58479]
[1777335013568,36.56,77330.72,52.2,-0.52405,0.00018,24.58479]
[1777335014141,36.56,77330.72,52.2,-0.52405,0.00018,24.58479]
[1777335014520,36.56,77336.36,52.2,-0.52306,0.00018,24.59022]
[1777335016726,36.56,77334.85,52.2,-0.52332,0.00018,24.58878]
[1777335020612,36.56,77334.51,52.2,-0.52338,0.00018,24.58847]
[1777335020762,36.56,77334.51,52.2,-0.52338,0.00018,24.58847]
[1777335021146,36.56,77334.51,52.2,-0.52338,0.00018,24.58847]
[1777335021233,36.56,77334.8,52.2,-0.52333,0.00018,24.58875]
[1777335021569,36.56,77340.1,52.2,-0.52239,0.00018,24.59374]
[1777335023033,36.56,77340.1,52.2,-0.52239,0.00018,24.59374]
[1777335028618,36.56,77335.76,52.2,-0.52316,0.00018,24.58964]
[1777335033547,36.55,77336.92,52.2,-0.52297,0.00018,24.58704]
[1777335035702,36.55,77338.56,52.2,-0.52268,0.00018,24.58858]
[1777335037265,36.55,77343.94,52.2,-0.52173,0.00018,24.59355]
[1777335038688,36.55,77359.63,52.2,-0.51896,0.00018,24.60727]
[1777335041924,36.55,77361.24,52.2,-0.51868,0.00018,24.60861]
[1777335044282,36.55,77361.92,52.2,-0.51856,0.00018,24.60917]
[1777335044730,36.55,77367.42,52.2,-0.51758,0.00018,24.61364]
[1777335046744,36.55,77372.37,52.2,-0.51671,0.00018,24.61754]
[1777335051782,36.56,77374.6,52.2,-0.51631,0.00018,24.61927]
[1777335057221,36.56,77377.16,52.2,-0.51586,0.00018,24.62121]
[1777335060626,36.56,77377.78,52.2,-0.51575,0.00018,24.62168]
[1777335064249,36.57,77383.97,52.2,-0.51465,0.00018,24.62623]
[1777335064312,36.57,77384.84,52.2,-0.5145,0.00018,24.62685]
[1777335064629,36.57,77384.84,52.2,-0.5145,0.00018,24.62685]
[1777335064873,36.57,77390.43,52.2,-0.51351,0.00018,24.63078]
[1777335065881,36.57,77397.91,52.2,-0.51219,0.00018,24.63579]
[1777335070916,36.57,77397.71,52.2,-0.51222,0.00018,24.63566]
[1777335074647,36.58,77397.66,52.2,-0.51223,0.00018,24.63563]
[1777335077325,36.58,77398.04,52.2,-0.51216,0.00018,24.63588]
[1777335077377,36.58,77398.04,52.2,-0.51216,0.00018,24.63588]
[1777335080183,36.58,77398.48,52.2,-0.51208,0.00018,24.63617]
[1777335081571,36.58,77402.25,52.2,-0.51142,0.00018,24.63858]
[1777335084934,36.59,77403.64,52.2,-0.51117,0.00018,24.63945]
[1777335084953,36.59,77403.64,52.2,-0.51117,0.00018,24.63945]
[1777335084959,36.59,77403.64,52.2,-0.51117,0.00018,24.63945]
[1777335086029,36.59,77415.43,52.2,-0.50909,0.00018,24.64647]
[1777335090221,36.59,77414.31,52.2,-0.50928,0.00018,24.64584]
[1777335090251,36.59,77416.05,52.2,-0.50898,0.00018,24.64683]
[1777335093077,36.59,77421.55,52.2,-0.50801,0.00018,24.64617]
[1777335095092,36.59,77428.34,52.2,-0.50681,0.00018,24.64971]
[1777335096699,36.59,77423.96,52.2,-0.50758,0.00018,24.64745]
[1777335097106,36.59,77417.37,52.2,-0.50874,0.00018,24.64389]
[1777335101134,36.6,77411.35,52.2,-0.5098,0.00018,24.64045]
[1777335104674,36.6,77411.82,52.2,-0.50972,0.00018,24.64072]
[1777335105375,36.6,77411.82,52.2,-0.50972,0.00018,24.64072]
[1777335107564,36.6,77408.42,52.2,-0.51032,0.00018,24.63871]
[1777335113218,36.6,77408.27,52.2,-0.51034,0.00018,24.63862]
[1777335118213,36.61,77407.86,52.2,-0.51042,0.00018,24.63838]
[1777335118227,36.61,77407.86,52.2,-0.51042,0.00018,24.63838]
[1777335118261,36.61,77407.86,52.2,-0.51042,0.00018,24.63838]
[1777335118335,36.61,77407.86,52.2,-0.51042,0.00018,24.63838]
[1777335118917,36.61,77406.08,52.2,-0.51073,0.00018,24.6373]
[1777335119260,36.61,77401.03,52.2,-0.51162,0.00018,24.63415]
[1777335124295,36.61,77397.43,52.2,-0.51225,0.00018,24.63183]
[1777335129330,36.61,77395.62,52.2,-0.51257,0.00018,24.63065]
[1777335134364,36.61,77394.47,52.2,-0.51277,0.00018,24.62989]
[1777335139400,36.62,77393.47,52.2,-0.51295,0.00018,24.62922]
[1777335145441,36.62,77393.72,52.2,-0.5129,0.00018,24.6294]
[1777335149073,36.62,77397.33,52.2,-0.51226,0.00018,24.63179]
[1777335154507,36.63,77392.96,52.2,-0.51303,0.00018,24.6252]
[1777335159542,36.63,77392.46,52.2,-0.51312,0.00018,24.62487]
[1777335160549,36.63,77387.61,52.2,-0.51397,0.00018,24.62154]
[1777335165584,36.63,77386.31,52.2,-0.5142,0.00018,24.62063]
[1777335170683,36.63,77386.63,52.2,-0.51414,0.00018,24.62086]
[1777335176661,36.64,77386.38,52.2,-0.51418,0.00018,24.62069]
[1777335181696,36.64,77386.45,52.2,-0.51417,0.00018,24.62074]
[1777335188745,36.65,77386.88,52.2,-0.51409,0.00018,24.62105]
[1777335190261,36.65,77386.88,52.2,-0.51409,0.00018,24.62105]
[1777335190346,36.65,77386.88,52.2,-0.51409,0.00018,24.62105]
[1777335190504,36.65,77386.53,52.2,-0.51415,0.00018,24.62081]
[1777335190753,36.65,77386.53,52.2,-0.51415,0.00018,24.62081]
[1777335191364,36.65,77382.54,52.2,-0.51485,0.00018,24.61796]
[1777335191765,36.65,77374.82,52.2,-0.51621,0.00018,24.61224]
[1777335197808,36.66,77370.34,52.2,-0.517,0.00018,24.6088]
[1777335202843,36.66,77367.46,52.2,-0.5175,0.00018,24.60653]
[1777335203484,36.66,77367.46,52.2,-0.5175,0.00018,24.60653]
[1777335203774,36.66,77367.46,52.2,-0.5175,0.00018,24.60653]
[1777335206001,36.66,77367.39,52.2,-0.51751,0.00018,24.60648]
[1777335206825,36.66,77367.32,52.2,-0.51752,0.00018,24.60643]
[1777335209291,36.66,77361.4,52.2,-0.51857,0.00018,24.60163]
[1777335210397,36.66,77349.79,52.2,-0.52061,0.00018,24.59175]
[1777335210900,36.66,77344.04,52.2,-0.52162,0.00018,24.58661]
[1777335215009,36.66,77339.12,52.2,-0.52249,0.00018,24.57839]
[1777335215714,36.66,77339.12,52.2,-0.52249,0.00018,24.57839]
[1777335216015,36.66,77339.12,52.2,-0.52249,0.00018,24.57839]
[1777335216173,36.66,77329.11,52.2,-0.52426,0.00018,24.56883]
[1777335216703,36.66,77329.11,52.2,-0.52426,0.00018,24.56883]
[1777335216842,36.66,77329.11,52.2,-0.52426,0.00018,24.56883]
[1777335217072,36.66,77329.11,52.2,-0.52426,0.00018,24.56883]
[1777335217083,36.66,77317.47,52.2,-0.52631,0.00018,24.55711]
[1777335218959,36.66,77315.42,52.2,-0.52667,0.00018,24.55499]
[1777335220186,36.66,77315.42,52.2,-0.52667,0.00018,24.55499]
[1777335220756,36.66,77314.9,52.2,-0.52676,0.00018,24.55445]
[1777335220780,36.66,77314.9,52.2,-0.52676,0.00018,24.55445]
[1777335221980,36.66,77306.97,52.2,-0.52815,0.00018,24.546]
[1777335225544,36.66,77306.76,52.2,-0.52819,0.00018,24.54579]
[1777335226024,36.66,77306.76,52.2,-0.52819,0.00018,24.54579]
[1777335228022,36.67,77301.73,52.2,-0.52907,0.00018,24.54028]
[1777335231459,36.67,77301.66,52.2,-0.52908,0.00018,24.54021]
[1777335235173,36.67,77297.84,52.2,-0.52975,0.00018,24.53596]
[1777335235183,36.67,77297.84,52.2,-0.52975,0.00018,24.53596]
[1777335235458,36.67,77297.84,52.2,-0.52975,0.00018,24.53596]
[1777335236733,36.67,77302.77,52.2,-0.52888,0.00018,24.54146]
[1777335242120,36.67,77305.75,52.2,-0.52835,0.00018,24.54474]
[1777335245894,36.68,77305.34,52.2,-0.52842,0.00018,24.5443]
[1777335251184,36.68,77303.65,52.2,-0.52872,0.00018,24.54246]
[1777335252407,36.68,77303.65,52.2,-0.52872,0.00018,24.54246]
[1777335252501,36.68,77303.65,52.2,-0.52872,0.00018,24.54246]
[1777335253079,36.68,77303.82,52.2,-0.52869,0.00018,24.54265]
[1777335258234,36.68,77306.09,52.2,-0.52829,0.00018,24.54514]
[1777335261958,36.68,77309.25,52.2,-0.52773,0.00018,24.54856]
[1777335261974,36.68,77309.25,52.2,-0.52773,0.00018,24.54856]
[1777335262005,36.68,77309.25,52.2,-0.52773,0.00018,24.54856]
[1777335263269,36.68,77319.9,52.2,-0.52585,0.00018,24.55971]
[1777335264100,36.68,77319.9,52.2,-0.52585,0.00018,24.55971]
[1777335265978,36.68,77323.25,52.2,-0.52526,0.00018,24.56311]
[1777335271326,36.69,77319.42,52.2,-0.52594,0.00018,24.55554]
[1777335276359,36.69,77315.85,52.2,-0.52657,0.00018,24.55187]
[1777335281394,36.69,77316.13,52.2,-0.52651,0.00018,24.55217]
[1777335286429,36.7,77317.14,52.2,-0.52633,0.00018,24.55323]
[1777335291465,36.7,77316.71,52.2,-0.52641,0.00018,24.5528]
[1777335296500,36.7,77317.42,52.2,-0.52628,0.00018,24.55354]
[1777335301535,36.7,77311.5,52.2,-0.52732,0.00018,24.54736]
[1777335305067,36.7,77311.16,52.2,-0.52738,0.00018,24.547]
[1777335305184,36.7,77311.16,52.2,-0.52738,0.00018,24.547]
[1777335305206,36.7,77311.16,52.2,-0.52738,0.00018,24.547]
[1777335305562,36.71,77306.35,52.2,-0.52822,0.00018,24.54184]
[1777335306232,36.71,77306.35,52.2,-0.52822,0.00018,24.54184]
[1777335310885,36.71,77301.63,52.2,-0.52905,0.00018,24.53669]
[1777335310951,36.71,77301.63,52.2,-0.52905,0.00018,24.53669]
[1777335311605,36.71,77312.52,52.2,-0.52713,0.00018,24.54847]
[1777335312932,36.71,77312.52,52.2,-0.52713,0.00018,24.54847]
[1777335313550,36.71,77315.88,52.2,-0.52654,0.00018,24.552]
[1777335318654,36.71,77314.08,52.2,-0.52685,0.00018,24.55013]
[1777335320823,36.72,77312.48,52.2,-0.52713,0.00018,24.54845]
[1777335321675,36.72,77322.78,52.2,-0.52532,0.00018,24.55907]
[1777335323283,36.72,77322.78,52.2,-0.52532,0.00018,24.55907]
[1777335324850,36.72,77327.25,52.2,-0.52453,0.00018,24.56352]
[1777335325325,36.72,77327.25,52.2,-0.52453,0.00018,24.56352]
[1777335325764,36.72,77329.47,52.2,-0.52414,0.00018,24.5657]
[1777335327224,36.72,77330.61,52.2,-0.52394,0.00018,24.56681]
[1777335330738,36.72,77323.41,52.2,-0.52521,0.00018,24.55971]
[1777335331745,36.72,77315.7,52.2,-0.52657,0.00018,24.54814]
[1777335334766,36.72,77321.12,52.2,-0.52562,0.00018,24.55371]
[1777335339801,36.72,77320.86,52.2,-0.52566,0.00018,24.55345]
[1777335342822,36.72,77326.82,52.2,-0.52461,0.00018,24.55942]
[1777335347092,36.72,77326.66,52.2,-0.52464,0.00018,24.55927]
[1777335347115,36.72,77326.66,52.2,-0.52464,0.00018,24.55927]
[1777335347120,36.72,77326.66,52.2,-0.52464,0.00018,24.55927]
[1777335347555,36.72,77326.66,52.2,-0.52464,0.00018,24.55927]
[1777335350399,36.72,77335.18,52.2,-0.52314,0.00018,24.56751]
[1777335350966,36.72,77335.18,52.2,-0.52314,0.00018,24.56751]
[1777335351070,36.72,77335.18,52.2,-0.52314,0.00018,24.56751]
[1777335355580,36.72,77330.61,52.2,-0.52394,0.00018,24.56314]
[1777335355984,36.72,77329.93,52.2,-0.52406,0.00018,24.56248]
[1777335361338,36.72,77334.01,52.2,-0.52334,0.00018,24.56641]
[1777335361460,36.72,77334.01,52.2,-0.52334,0.00018,24.56641]
[1777335361561,36.73,77333.66,52.2,-0.52341,0.00018,24.56608]
[1777335366540,36.73,77337.19,52.2,-0.52278,0.00018,24.56942]
[1777335367996,36.73,77347.91,52.2,-0.5209,0.00018,24.57919]
[1777335373032,36.72,77350.9,52.2,-0.52038,0.00018,24.58181]
[1777335373898,36.72,77350.9,52.2,-0.52038,0.00018,24.58181]
[1777335379075,36.72,77350.69,52.2,-0.52041,0.00018,24.58163]
[1777335381858,36.72,77350.05,52.2,-0.52053,0.00018,24.58106]
[1777335383103,36.72,77340.6,52.2,-0.52219,0.00018,24.57257]
[1777335385702,36.72,77337.07,52.2,-0.52281,0.00018,24.56928]
[1777335387957,36.71,77333.72,52.2,-0.5234,0.00018,24.5661]
[1777335388042,36.71,77333.72,52.2,-0.5234,0.00018,24.5661]
[1777335389145,36.71,77342.2,52.2,-0.52192,0.00018,24.57401]
[1777335393173,36.71,77349.89,52.2,-0.52057,0.00018,24.5772]
[1777335395305,36.71,77351.88,52.2,-0.52022,0.00018,24.57894]
[1777335396195,36.71,77361.32,52.2,-0.51856,0.00018,24.58692]
[1777335400680,36.71,77369.78,52.2,-0.51707,0.00018,24.59371]
[1777335407558,36.71,77372.99,52.2,-0.5165,0.00018,24.5962]
[1777335408674,36.71,77373.07,52.2,-0.51649,0.00018,24.59627]
[1777335408977,36.71,77374.15,52.2,-0.5163,0.00018,24.59709]
[1777335409033,36.71,77374.15,52.2,-0.5163,0.00018,24.59709]
[1777335409286,36.71,77378.08,52.2,-0.51561,0.00018,24.60005]
[1777335411851,36.71,77379.39,52.2,-0.51538,0.00018,24.60101]
[1777335417342,36.71,77381.27,52.2,-0.51505,0.00018,24.60239]
[1777335417764,36.71,77381.27,52.2,-0.51505,0.00018,24.60239]
[1777335417880,36.71,77381.27,52.2,-0.51505,0.00018,24.60239]
[1777335420723,36.71,77379.56,52.2,-0.51535,0.00018,24.60113]
[1777335420727,36.71,77379.56,52.2,-0.51535,0.00018,24.60113]
[1777335421518,36.71,77379.56,52.2,-0.51535,0.00018,24.60113]
[1777335421554,36.71,77379.56,52.2,-0.51535,0.00018,24.60113]
[1777335421627,36.7,77408.21,52.2,-0.51031,0.00018,24.62025]
[1777335421811,36.7,77408.21,52.2,-0.51031,0.00018,24.62025]
[1777335421998,36.7,77408.21,52.2,-0.51031,0.00018,24.62025]
[1777335422196,36.7,77408.21,52.2,-0.51031,0.00018,24.62025]
[1777335422377,36.7,77408.46,52.2,-0.51027,0.00018,24.6204]
[1777335423237,36.7,77408.46,52.2,-0.51027,0.00018,24.6204]
[1777335425148,36.71,77409.13,52.2,-0.51015,0.00018,24.6208]
[1777335428084,36.71,77409.03,52.2,-0.51017,0.00018,24.62074]
[1777335428400,36.71,77409.03,52.2,-0.51017,0.00018,24.62074]
[1777335428419,36.71,77408.66,52.2,-0.51023,0.00018,24.62052]
[1777335429345,36.71,77408.66,52.2,-0.51023,0.00018,24.62052]
[1777335429427,36.71,77410.69,52.2,-0.50987,0.00018,24.62173]
[1777335433455,36.71,77415.55,52.2,-0.50902,0.00018,24.62452]
[1777335438490,36.71,77416.12,52.2,-0.50892,0.00018,24.62484]
[1777335441085,36.71,77415.41,52.2,-0.50904,0.00018,24.62444]
[1777335443510,36.71,77411.07,52.2,-0.50981,0.00018,24.62195]
[1777335450577,36.71,77413.65,52.2,-0.50935,0.00018,24.62344]
[1777335456619,36.7,77413.31,52.2,-0.50942,0.00018,24.61956]
[1777335461654,36.7,77413.31,52.2,-0.50942,0.00018,24.61956]
[1777335462613,36.7,77413.31,52.2,-0.50942,0.00018,24.61956]
[1777335465681,36.71,77406.27,52.2,-0.51066,0.00018,24.6154]
[1777335469209,36.71,77401.71,52.2,-0.51146,0.00018,24.61257]
[1777335469256,36.71,77401.71,52.2,-0.51146,0.00018,24.61257]
[1777335472398,36.71,77399.88,52.2,-0.51178,0.00018,24.61141]
[1777335472732,36.71,77398.67,52.2,-0.51199,0.00018,24.61064]
[1777335477767,36.71,77394.93,52.2,-0.51265,0.00018,24.60819]
[1777335479579,36.71,77394.93,52.2,-0.51265,0.00018,24.60819]
[1777335481186,36.71,77394.89,52.2,-0.51266,0.00018,24.60817]
[1777335481228,36.71,77394.89,52.2,-0.51266,0.00018,24.60817]
[1777335482623,36.71,77394.97,52.2,-0.51264,0.00018,24.60822]
[1777335485822,36.71,77384.51,52.2,-0.51448,0.00018,24.60104]
[1777335490858,36.72,77383.69,52.2,-0.51462,0.00018,24.60046]
[1777335496900,36.72,77384.71,52.2,-0.51444,0.00018,24.6012]
[1777335501943,36.73,77384.78,52.2,-0.51442,0.00018,24.60125]
[1777335506765,36.73,77384.22,52.2,-0.51452,0.00018,24.60086]
[1777335507987,36.73,77383.11,52.2,-0.51472,0.00018,24.60006]
[1777335508534,36.73,77383.11,52.2,-0.51472,0.00018,24.60006]
[1777335508992,36.73,77375.55,52.2,-0.51604,0.00018,24.5945]
[1777335509999,36.73,77369.89,52.2,-0.51704,0.00018,24.59015]
[1777335515275,36.72,77367.9,52.2,-0.5174,0.00018,24.58488]
[1777335515806,36.72,77368.36,52.2,-0.51732,0.00018,24.58524]
[1777335520422,36.72,77370.23,52.2,-0.517,0.00018,24.5867]
[1777335522092,36.71,77361.89,52.2,-0.51847,0.00018,24.58001]
[1777335523099,36.71,77355.77,52.2,-0.51954,0.00018,24.5749]
[1777335528134,36.71,77351.67,52.2,-0.52027,0.00018,24.57137]
[1777335533168,36.7,77348.85,52.2,-0.52077,0.00018,24.56889]
[1777335536335,36.7,77347.12,52.2,-0.52107,0.00018,24.56735]
[1777335536437,36.7,77346.11,52.2,-0.52125,0.00018,24.56645]
[1777335537898,36.7,77345.01,52.2,-0.52145,0.00018,24.56545]
[1777335538009,36.7,77345.01,52.2,-0.52145,0.00018,24.56545]
[1777335543239,36.69,77339.98,52.2,-0.52234,0.00018,24.56084]
[1777335546260,36.69,77332.94,52.2,-0.52358,0.00018,24.55419]
[1777335551295,36.68,77332.62,52.2,-0.52364,0.00018,24.55386]
[1777335553369,36.68,77331.83,52.2,-0.52378,0.00018,24.5531]
[1777335558278,36.68,77332.29,52.2,-0.52371,0.00018,24.55352]
[1777335558297,36.68,77332.29,52.2,-0.52371,0.00018,24.55352]
[1777335558935,36.68,77330.74,52.2,-0.52398,0.00018,24.55201]
[1777335559601,36.68,77330.74,52.2,-0.52398,0.00018,24.55201]
[1777335559784,36.68,77330.74,52.2,-0.52398,0.00018,24.55201]
[1777335559809,36.68,77323.52,52.2,-0.52525,0.00018,24.54488]
[1777335560360,36.68,77311.49,52.2,-0.52737,0.00018,24.53245]
[1777335562374,36.68,77306.05,52.2,-0.52833,0.00018,24.5266]
[1777335565905,36.68,77304.05,52.2,-0.52868,0.00018,24.52443]
[1777335568678,36.68,77299.93,52.2,-0.5294,0.00018,24.51986]
[1777335569969,36.68,77299.97,52.2,-0.5294,0.00018,24.51991]
[1777335570747,36.68,77299.97,52.2,-0.5294,0.00018,24.51991]
[1777335571438,36.68,77291.03,52.2,-0.53098,0.00018,24.50602]
[1777335572445,36.68,77284.18,52.2,-0.53218,0.00018,24.49795]
[1777335574621,36.67,77282.99,52.2,-0.5324,0.00018,24.49652]
[1777335579411,36.67,77279.96,52.2,-0.53294,0.00018,24.49284]
[1777335584529,36.66,77270.79,52.2,-0.53456,0.00018,24.48148]
[1777335588487,36.66,77270.41,52.2,-0.53463,0.00018,24.48098]
[1777335593592,36.66,77276.2,52.2,-0.53361,0.00018,24.48816]
[1777335598627,36.65,77274.57,52.2,-0.53391,0.00018,24.48611]
[1777335603513,36.65,77275.14,52.2,-0.53381,0.00018,24.48679]
[1777335603662,36.65,77275.21,52.2,-0.5338,0.00018,24.48687]
[1777335608697,36.64,77273.52,52.2,-0.53411,0.00018,24.48471]
[1777335610501,36.63,77273.64,52.2,-0.53409,0.00018,24.48485]
[1777335610711,36.63,77275.65,52.2,-0.53374,0.00018,24.48733]
[1777335619564,36.63,77276.33,52.2,-0.53362,0.00018,24.48815]
[1777335619665,36.62,77276.33,52.2,-0.53363,0.00018,24.48812]
[1777335623827,36.62,77275.9,52.2,-0.53371,0.00018,24.48756]
[1777335624812,36.62,77276.66,52.2,-0.53358,0.00018,24.48847]
[1777335628109,36.62,77276.55,52.2,-0.5336,0.00018,24.48833]
[1777335628839,36.61,77275.68,52.2,-0.53376,0.00018,24.48724]
[1777335630215,36.61,77275.71,52.2,-0.53376,0.00018,24.48727]
[1777335630317,36.61,77275.71,52.2,-0.53376,0.00018,24.48726]
[1777335635889,36.61,77274.72,52.2,-0.53394,0.00018,24.4823]
[1777335636491,36.61,77274.72,52.2,-0.53394,0.00018,24.4823]
[1777335636926,36.6,77274.17,52.2,-0.53404,0.00018,24.48161]
[1777335636990,36.6,77274.17,52.2,-0.53404,0.00018,24.48161]
[1777335637903,36.6,77264.7,52.2,-0.53571,0.00018,24.46961]
[1777335639504,36.6,77264.07,52.2,-0.53582,0.00018,24.46879]
[1777335639529,36.6,77264.07,52.2,-0.53582,0.00018,24.46879]
[1777335639623,36.6,77264.07,52.2,-0.53582,0.00018,24.46879]
[1777335639917,36.6,77266.43,52.2,-0.53541,0.00018,24.47182]
[1777335644026,36.6,77267.22,52.2,-0.53527,0.00018,24.47282]
[1777335644258,36.6,77267.22,52.2,-0.53527,0.00018,24.47282]
[1777335644358,36.6,77267.75,52.2,-0.53518,0.00018,24.47349]
[1777335650391,36.6,77264.51,52.2,-0.53576,0.00018,24.46931]
[1777335650487,36.59,77264.78,52.2,-0.53571,0.00018,24.46964]
[1777335656029,36.59,77266.64,52.2,-0.53539,0.00018,24.47201]
[1777335660596,36.59,77266.46,52.2,-0.53542,0.00018,24.47177]
[1777335660698,36.59,77266.03,52.2,-0.5355,0.00018,24.47121]
[1777335662151,36.59,77263.64,52.2,-0.53592,0.00018,24.46813]
[1777335662249,36.59,77263.2,52.2,-0.536,0.00018,24.46755]
[1777335673148,36.58,77264.27,52.2,-0.53582,0.00018,24.4689]
[1777335679190,36.58,77265.1,52.2,-0.53567,0.00018,24.46995]
[1777335684818,36.58,77266.47,52.2,-0.53543,0.00018,24.4717]
[1777335685237,36.58,77266.04,52.2,-0.53551,0.00018,24.47114]
[1777335687246,36.58,77273.5,52.2,-0.5342,0.00018,24.48058]
[1777335690827,36.57,77272.38,52.2,-0.5344,0.00018,24.47917]
[1777335690902,36.57,77272.38,52.2,-0.5344,0.00018,24.47917]
[1777335692281,36.57,77265.76,52.2,-0.53557,0.00018,24.46703]
[1777335694522,36.57,77267.08,52.2,-0.53534,0.00018,24.46873]
[1777335702351,36.56,77269.7,52.2,-0.53489,0.00018,24.47202]
[1777335707386,36.56,77270.94,52.2,-0.53467,0.00018,24.47357]
[1777335712420,36.56,77271.84,52.2,-0.53452,0.00018,24.47468]
[1777335717456,36.55,77271.11,52.2,-0.53465,0.00018,24.47373]
[1777335722490,36.55,77274.36,52.2,-0.53408,0.00018,24.47778]
[1777335724508,36.55,77275.99,52.2,-0.5338,0.00018,24.47981]
[1777335728455,36.54,77280.23,52.2,-0.53305,0.00018,24.48499]
[1777335731554,36.54,77285.82,52.2,-0.53207,0.00018,24.49171]
[1777335736589,36.53,77283.79,52.2,-0.53244,0.00018,24.48924]
[1777335737981,36.53,77283.79,52.2,-0.53244,0.00018,24.48924]
[1777335739609,36.53,77288.74,52.2,-0.53157,0.00018,24.49511]
[1777335744645,36.53,77287.85,52.2,-0.53173,0.00018,24.49403]
[1777335749680,36.52,77287.77,52.2,-0.53175,0.00018,24.49391]
[1777335750195,36.52,77287.77,52.2,-0.53175,0.00018,24.49391]
[1777335750302,36.52,77287.77,52.2,-0.53175,0.00018,24.49391]
[1777335751694,36.52,77293.45,52.2,-0.53075,0.00018,24.49684]
[1777335754718,36.52,77294.27,52.2,-0.53061,0.00018,24.49778]
[1777335754765,36.52,77294.27,52.2,-0.53061,0.00018,24.49778]
[1777335755206,36.52,77297.9,52.2,-0.52997,0.00018,24.50193]
[1777335760759,36.52,77303.63,52.2,-0.52895,0.00018,24.50838]
[1777335766801,36.52,77303.2,52.2,-0.52903,0.00018,24.50791]
[1777335769217,36.52,77303.51,52.2,-0.52897,0.00018,24.50826]
[1777335770569,36.52,77302.85,52.2,-0.52909,0.00018,24.50753]
[1777335770666,36.52,77302.85,52.2,-0.52909,0.00018,24.50753]
[1777335771839,36.52,77294.98,52.2,-0.53048,0.00018,24.49862]
[1777335776874,36.52,77292.76,52.2,-0.53088,0.00018,24.49603]
[1777335781909,36.51,77291.51,52.2,-0.53111,0.00018,24.49455]
[1777335786946,36.51,77292.33,52.2,-0.53097,0.00018,24.49548]
[1777335792988,36.5,77292.7,52.2,-0.53091,0.00018,24.49588]
[1777335798023,36.5,77294.79,52.2,-0.53054,0.00018,24.49827]
[1777335803058,36.49,77293.84,52.2,-0.53072,0.00018,24.49715]
[1777335808093,36.49,77292.56,52.2,-0.53095,0.00018,24.49565]
[1777335813328,36.49,77292.87,52.2,-0.5309,0.00018,24.49229]
[1777335819169,36.48,77292.94,52.2,-0.5309,0.00018,24.49234]
[1777335824205,36.48,77291.64,52.2,-0.53113,0.00018,24.49081]
[1777335826238,36.48,77291.99,52.2,-0.53107,0.00018,24.49121]
[1777335827274,36.47,77291.5,52.2,-0.53116,0.00018,24.49063]
[1777335833276,36.47,77292.13,52.2,-0.53105,0.00018,24.49134]
[1777335837957,36.47,77292.57,52.2,-0.53098,0.00018,24.49184]
[1777335843249,36.46,77291.78,52.2,-0.53112,0.00018,24.49089]
[1777335844356,36.46,77290.7,52.2,-0.53131,0.00018,24.48962]
[1777335844394,36.46,77286.13,52.2,-0.53212,0.00018,24.4842]
[1777335846366,36.46,77278.61,52.2,-0.53346,0.00018,24.47506]
[1777335851401,36.45,77272.77,52.2,-0.5345,0.00018,24.46775]
[1777335856436,36.45,77277.8,52.2,-0.53361,0.00018,24.47401]
[1777335861470,36.45,77277.11,52.2,-0.53374,0.00018,24.47314]
[1777335866833,36.45,77277.24,52.2,-0.53372,0.00018,24.47328]
[1777335866883,36.45,77277.24,52.2,-0.53372,0.00018,24.47328]
[1777335866978,36.45,77277.24,52.2,-0.53372,0.00018,24.47328]
[1777335867054,36.44,77277.47,52.2,-0.53368,0.00018,24.47356]
[1777335867513,36.45,77270.04,52.2,-0.53499,0.00018,24.46423]
[1777335868637,36.45,77270.04,52.2,-0.53499,0.00018,24.46423]
[1777335868738,36.44,77267.71,52.2,-0.53541,0.00018,24.46124]
[1777335869883,36.44,77267.71,52.2,-0.53541,0.00018,24.46124]
[1777335869985,36.44,77265.7,52.2,-0.53576,0.00018,24.45865]
[1777335875699,36.44,77261.61,52.2,-0.5365,0.00018,24.44959]
[1777335876325,36.44,77262.71,52.2,-0.5363,0.00018,24.45102]
[1777335877838,36.44,77262.83,52.2,-0.53628,0.00018,24.45118]
[1777335877855,36.44,77262.83,52.2,-0.53628,0.00018,24.45118]
[1777335878153,36.44,77262.83,52.2,-0.53628,0.00018,24.45118]
[1777335877874,36.44,77262.44,52.2,-0.53635,0.00018,24.45066]
[1777335879597,36.44,77267.54,52.2,-0.53545,0.00018,24.45729]
[1777335881455,36.44,77267.79,52.2,-0.53541,0.00018,24.45761]
[1777335884888,36.44,77266.73,52.2,-0.53559,0.00018,24.45624]
[1777335884989,36.44,77266.26,52.2,-0.53568,0.00018,24.45563]
[1777335886439,36.44,77265.74,52.2,-0.53577,0.00018,24.45495]
[1777335886577,36.44,77265.74,52.2,-0.53577,0.00018,24.45495]
[1777335892690,36.43,77260.19,52.2,-0.53676,0.00018,24.44765]
[1777335897724,36.43,77257.42,52.2,-0.53726,0.00018,24.44394]
[1777335900044,36.43,77255.65,52.2,-0.53757,0.00018,24.44156]
[1777335900149,36.43,77255.65,52.2,-0.53757,0.00018,24.44156]
[1777335900160,36.43,77255.56,52.2,-0.53759,0.00018,24.44143]
[1777335901075,36.43,77255.56,52.2,-0.53759,0.00018,24.44143]
[1777335901120,36.43,77263.22,52.2,-0.53623,0.00018,24.4516]
[1777335901817,36.43,77263.22,52.2,-0.53623,0.00018,24.4516]
[1777335902019,36.43,77268.17,52.2,-0.53535,0.00018,24.45801]
[1777335902605,36.43,77268.17,52.2,-0.53535,0.00018,24.45801]
[1777335902763,36.43,77273.55,52.2,-0.5344,0.00018,24.46485]
[1777335907798,36.43,77276.38,52.2,-0.5339,0.00018,24.46838]
[1777335910387,36.43,77273.46,52.2,-0.53442,0.00018,24.46472]
[1777335912100,36.43,77272.9,52.2,-0.53452,0.00018,24.46401]
[1777335912104,36.43,77272.9,52.2,-0.53452,0.00018,24.46401]
[1777335912201,36.42,77272.16,52.2,-0.53465,0.00018,24.46308]
[1777335912833,36.42,77267.6,52.2,-0.53546,0.00018,24.45725]
[1777335916860,36.42,77260.99,52.2,-0.53663,0.00018,24.44862]
[1777335921896,36.42,77258.42,52.2,-0.53709,0.00018,24.44518]
[1777335922432,36.42,77258.42,52.2,-0.53709,0.00018,24.44518]
[1777335922525,36.42,77258.42,52.2,-0.53709,0.00018,24.44518]
[1777335922623,36.42,77258.42,52.2,-0.53709,0.00018,24.44518]
[1777335922633,36.42,77258.42,52.2,-0.53709,0.00018,24.44518]
[1777335922903,36.42,77251.16,52.2,-0.53838,0.00018,24.43538]
[1777335926070,36.41,77252.27,52.2,-0.53819,0.00018,24.43687]
[1777335928945,36.41,77257.54,52.2,-0.53726,0.00018,24.44395]
[1777335930767,36.41,77256.68,52.2,-0.53741,0.00018,24.4428]
[1777335935994,36.4,77255.7,52.2,-0.5376,0.00018,24.43773]
[1777335941029,36.4,77255.75,52.2,-0.5376,0.00018,24.43776]
[1777335943041,36.4,77255.0,52.2,-0.53773,0.00018,24.43674]
[1777335943129,36.4,77255.0,52.2,-0.53773,0.00018,24.43674]
[1777335949146,36.39,77253.98,52.2,-0.53792,0.00018,24.43532]
[1777335949169,36.39,77253.98,52.2,-0.53792,0.00018,24.43532]
[1777335949285,36.39,77252.3,52.2,-0.53822,0.00018,24.43303]
[1777335955127,36.39,77257.33,52.2,-0.53734,0.00018,24.43979]
[1777335955454,36.39,77257.33,52.2,-0.53734,0.00018,24.43979]
[1777335957892,36.39,77262.22,52.2,-0.53647,0.00018,24.44627]
[1777335958225,36.39,77263.09,52.2,-0.53632,0.00018,24.44741]
[1777335958271,36.39,77263.09,52.2,-0.53632,0.00018,24.44741]
[1777335959155,36.39,77268.37,52.2,-0.53538,0.00018,24.45427]
[1777335963183,36.39,77273.77,52.2,-0.53442,0.00018,24.46114]
[1777335968218,36.38,77279.55,52.2,-0.5334,0.00018,24.46833]
[1777335971239,36.38,77272.59,52.2,-0.53463,0.00018,24.45963]
[1777335972257,36.38,77272.59,52.2,-0.53463,0.00018,24.45963]
[1777335976383,36.38,77270.99,52.2,-0.53492,0.00018,24.45759]
[1777335976485,36.38,77271.28,52.2,-0.53487,0.00018,24.45796]
[1777335982316,36.38,77268.71,52.2,-0.53533,0.00018,24.45466]
[1777335986344,36.38,77261.87,52.2,-0.53654,0.00018,24.44575]
[1777335987731,36.38,77261.87,52.2,-0.53654,0.00018,24.44575]
[1777335987738,36.38,77261.87,52.2,-0.53654,0.00018,24.44575]
[1777335987751,36.38,77261.87,52.2,-0.53654,0.00018,24.44575]
[1777335987832,36.38,77259.57,52.2,-0.53695,0.00018,24.4427]
[1777335988358,36.38,77253.63,52.2,-0.53801,0.00018,24.43472]
[1777335992592,36.38,77251.5,52.2,-0.53839,0.00018,24.42812]
[1777335994592,36.38,77250.37,52.2,-0.53859,0.00018,24.42658]
[1777335994624,36.38,77250.37,52.2,-0.53859,0.00018,24.42658]
[1777336000512,36.38,77254.1,52.2,-0.53792,0.00018,24.43171]
[1777336004884,36.39,77252.78,52.2,-0.53815,0.00018,24.42993]
[1777336004937,36.39,77252.78,52.2,-0.53815,0.00018,24.42993]
[1777336010588,36.39,77256.48,52.2,-0.53749,0.00018,24.43499]
[1777336012767,36.4,77257.7,52.2,-0.53727,0.00018,24.43663]
[1777336012869,36.4,77257.84,52.2,-0.53724,0.00018,24.43683]
[1777336018644,36.4,77261.2,52.2,-0.53664,0.00018,24.44132]
[1777336019918,36.4,77261.2,52.2,-0.53664,0.00018,24.44132]
[1777336020019,36.4,77261.29,52.2,-0.53662,0.00018,24.44144]
[1777336020658,36.4,77265.84,52.2,-0.53582,0.00018,24.4474]
[1777336022386,36.4,77266.97,52.2,-0.53562,0.00018,24.44886]
[1777336022389,36.4,77266.97,52.2,-0.53562,0.00018,24.44886]
[1777336022671,36.4,77262.02,52.2,-0.53649,0.00018,24.44241]
[1777336027707,36.41,77261.09,52.2,-0.53665,0.00018,24.44123]
[1777336030548,36.41,77261.4,52.2,-0.53659,0.00018,24.44166]
[1777336030595,36.41,77261.4,52.2,-0.53659,0.00018,24.44166]
[1777336030975,36.41,77256.96,52.2,-0.53738,0.00018,24.43576]
[1777336036770,36.41,77253.28,52.2,-0.53802,0.00018,24.43083]
[1777336038209,36.41,77253.28,52.2,-0.53802,0.00018,24.43083]
[1777336038237,36.41,77253.28,52.2,-0.53802,0.00018,24.43083]
[1777336038261,36.41,77253.28,52.2,-0.53802,0.00018,24.43083]
[1777336042812,36.42,77246.42,52.2,-0.53924,0.00018,24.42144]
[1777336047847,36.42,77245.99,52.2,-0.53931,0.00018,24.42087]
[1777336048516,36.42,77245.99,52.2,-0.53931,0.00018,24.42087]
[1777336048854,36.42,77239.07,52.2,-0.54053,0.00018,24.41113]
[1777336051961,36.42,77232.14,52.2,-0.54177,0.00018,24.39744]
[1777336057916,36.43,77232.7,52.2,-0.54166,0.00018,24.3983]
[1777336059760,36.43,77232.18,52.2,-0.54175,0.00018,24.39755]
[1777336064966,36.43,77232.8,52.2,-0.54164,0.00018,24.39848]
[1777336068994,36.43,77237.89,52.2,-0.54073,0.00018,24.40584]
[1777336069998,36.43,77237.89,52.2,-0.54073,0.00018,24.40584]
[1777336075035,36.44,77241.1,52.2,-0.54016,0.00018,24.41044]
[1777336080359,36.44,77242.16,52.2,-0.53997,0.00018,24.41196]
[1777336080713,36.44,77242.1,52.2,-0.53998,0.00018,24.41189]
[1777336081347,36.44,77246.53,52.2,-0.53919,0.00018,24.41809]
[1777336082085,36.44,77252.51,52.2,-0.53813,0.00018,24.42631]
[1777336084999,36.44,77254.0,52.2,-0.53786,0.00018,24.42834]
[1777336087418,36.45,77247.05,52.2,-0.53909,0.00018,24.41884]
[1777336092674,36.45,77246.82,52.2,-0.53913,0.00018,24.41854]
[1777336098197,36.45,77243.61,52.2,-0.53969,0.00018,24.41409]
[1777336103233,36.46,77244.58,52.2,-0.53952,0.00018,24.41547]
[1777336108268,36.46,77244.99,52.2,-0.53944,0.00018,24.41607]
[1777336113303,36.46,77243.98,52.2,-0.53962,0.00018,24.41098]
[1777336118337,36.47,77245.13,52.2,-0.53941,0.00018,24.41262]
[1777336123373,36.47,77243.42,52.2,-0.53971,0.00018,24.41026]
[1777336128407,36.47,77242.54,52.2,-0.53987,0.00018,24.40903]
[1777336133443,36.47,77241.69,52.2,-0.54002,0.00018,24.40784]
[1777336138478,36.47,77241.44,52.2,-0.54006,0.00018,24.40749]
[1777336144247,36.47,77240.99,52.2,-0.54014,0.00018,24.40685]
[1777336146570,36.47,77244.85,52.2,-0.53946,0.00018,24.41227]
[1777336152576,36.47,77242.01,52.2,-0.53996,0.00018,24.40829]
[1777336157611,36.47,77241.17,52.2,-0.54011,0.00018,24.4071]
[1777336162203,36.47,77241.8,52.2,-0.54,0.00018,24.40799]
[1777336167371,36.47,77242.8,52.2,-0.53982,0.00018,24.4094]
[1777336170020,36.47,77242.2,52.2,-0.53993,0.00018,24.40856]
[1777336173256,36.47,77236.73,52.2,-0.5409,0.00018,24.39708]
[1777336180772,36.47,77235.99,52.2,-0.54103,0.00018,24.39604]
[1777336184775,36.47,77234.59,52.2,-0.54128,0.00018,24.39402]
[1777336184828,36.47,77234.59,52.2,-0.54128,0.00018,24.39402]
[1777336190842,36.48,77228.29,52.2,-0.54239,0.00018,24.38487]
[1777336194916,36.48,77230.6,52.2,-0.54197,0.00018,24.38829]
[1777336200605,36.48,77232.81,52.2,-0.54158,0.00018,24.39155]
[1777336205400,36.49,77238.26,52.2,-0.54061,0.00018,24.3994]
[1777336206467,36.49,77238.16,52.2,-0.54063,0.00018,24.39926]
[1777336205950,36.49,77233.76,52.2,-0.5414,0.00018,24.39295]
[1777336210985,36.49,77237.61,52.2,-0.54072,0.00018,24.3985]
[1777336213366,36.49,77235.76,52.2,-0.54105,0.00018,24.39585]
[1777336213478,36.49,77235.76,52.2,-0.54105,0.00018,24.39585]
[1777336213800,36.49,77235.49,52.2,-0.54109,0.00018,24.39547]
[1777336214517,36.49,77229.73,52.2,-0.54211,0.00018,24.3871]
[1777336214519,36.49,77229.73,52.2,-0.54211,0.00018,24.3871]
[1777336220051,36.48,77226.49,52.2,-0.54269,0.00018,24.38228]
[1777336221726,36.48,77228.73,52.2,-0.5423,0.00018,24.38558]
[1777336227105,36.48,77229.33,52.2,-0.5422,0.00018,24.38644]
[1777336230996,36.48,77228.63,52.2,-0.54232,0.00018,24.3854]
[1777336236539,36.48,77226.15,52.2,-0.54277,0.00018,24.378]
[1777336239917,36.48,77226.16,52.2,-0.54277,0.00018,24.37801]
[1777336245232,36.48,77221.95,52.2,-0.54351,0.00018,24.37173]
[1777336246015,36.48,77221.95,52.2,-0.54351,0.00018,24.37173]
[1777336251274,36.48,77221.27,52.2,-0.54363,0.00018,24.37072]
[1777336253288,36.48,77216.14,52.2,-0.54454,0.00018,24.36293]
[1777336254939,36.48,77215.85,52.2,-0.54459,0.00018,24.36249]
[1777336255287,36.48,77215.85,52.2,-0.54459,0.00018,24.36249]
[1777336255683,36.48,77215.92,52.2,-0.54458,0.00018,24.3626]
[1777336257759,36.48,77218.5,52.2,-0.54412,0.00018,24.36655]
[1777336258220,36.48,77218.5,52.2,-0.54412,0.00018,24.36655]
[1777336266379,36.48,77217.84,52.2,-0.54423,0.00018,24.36556]
[1777336271413,36.48,77218.64,52.2,-0.54409,0.00018,24.36678]
[1777336272887,36.48,77218.64,52.2,-0.54409,0.00018,24.36678]
[1777336273266,36.48,77218.64,52.2,-0.54409,0.00018,24.36678]
[1777336275442,36.48,77223.58,52.2,-0.54322,0.00018,24.37422]
[1777336280476,36.48,77222.26,52.2,-0.54345,0.00018,24.37224]
[1777336285512,36.48,77223.08,52.2,-0.54331,0.00018,24.37346]
[1777336285589,36.48,77223.08,52.2,-0.54331,0.00018,24.37346]
[1777336288107,36.48,77222.87,52.2,-0.54335,0.00018,24.37314]
[1777336289631,36.48,77226.25,52.2,-0.54275,0.00018,24.37817]
[1777336290555,36.48,77226.25,52.2,-0.54275,0.00018,24.37817]
[1777336291554,36.48,77234.75,52.2,-0.54125,0.00018,24.38689]
[1777336293378,36.48,77236.27,52.2,-0.54099,0.00018,24.38908]
[1777336298603,36.48,77235.86,52.2,-0.54106,0.00018,24.38846]
[1777336300697,36.48,77235.86,52.2,-0.54106,0.00018,24.38846]
[1777336300701,36.48,77235.86,52.2,-0.54106,0.00018,24.38846]
[1777336300873,36.48,77235.86,52.2,-0.54106,0.00018,24.38846]
[1777336300942,36.48,77235.86,52.2,-0.54106,0.00018,24.38846]
[1777336301623,36.48,77246.98,52.2,-0.53909,0.00018,24.40415]
[1777336304328,36.48,77249.26,52.2,-0.53869,0.00018,24.40731]
[1777336306565,36.48,77250.12,52.2,-0.53854,0.00018,24.40849]
[1777336306780,36.48,77249.05,52.2,-0.53872,0.00018,24.40702]
[1777336309680,36.48,77256.86,52.2,-0.53734,0.00018,24.41763]
[1777336310709,36.48,77256.86,52.2,-0.53734,0.00018,24.41763]
[1777336314359,36.48,77258.58,52.2,-0.53703,0.00018,24.41994]
[1777336314461,36.49,77258.61,52.2,-0.53702,0.00018,24.42]
[1777336319750,36.48,77259.38,52.2,-0.53689,0.00018,24.421]
[1777336320646,36.48,77259.38,52.2,-0.53689,0.00018,24.421]
[1777336320726,36.48,77259.38,52.2,-0.53689,0.00018,24.421]
[1777336320757,36.48,77260.31,52.2,-0.53672,0.00018,24.42222]
[1777336322775,36.48,77265.2,52.2,-0.53586,0.00018,24.42862]
[1777336325634,36.48,77264.57,52.2,-0.53597,0.00018,24.42779]
[1777336325792,36.48,77264.74,52.2,-0.53594,0.00018,24.42801]
[1777336330828,36.48,77264.49,52.2,-0.53599,0.00018,24.42764]
[1777336340898,36.46,77264.96,52.2,-0.53593,0.00018,24.42816]
[1777336345933,36.46,77264.8,52.2,-0.53596,0.00018,24.42791]
[1777336346779,36.46,77264.8,52.2,-0.53596,0.00018,24.42791]
[1777336348954,36.45,77256.67,52.2,-0.53741,0.00018,24.41716]
[1777336353989,36.45,77255.51,52.2,-0.53763,0.00018,24.41187]
[1777336359187,36.45,77255.09,52.2,-0.5377,0.00018,24.41128]
[1777336359537,36.45,77255.09,52.2,-0.5377,0.00018,24.41128]
[1777336359560,36.45,77255.09,52.2,-0.5377,0.00018,24.41128]
[1777336359620,36.45,77255.15,52.2,-0.53769,0.00018,24.41135]
[1777336359672,36.45,77255.15,52.2,-0.53769,0.00018,24.41135]
[1777336359753,36.45,77255.15,52.2,-0.53769,0.00018,24.41135]
[1777336360130,36.45,77255.15,52.2,-0.53769,0.00018,24.41135]
[1777336360265,36.45,77274.43,52.2,-0.53427,0.00018,24.43643]
[1777336360677,36.45,77274.43,52.2,-0.53427,0.00018,24.43643]
[1777336360775,36.45,77274.43,52.2,-0.53427,0.00018,24.43643]
[1777336361040,36.45,77287.8,52.2,-0.5319,0.00018,24.45277]
[1777336364061,36.44,77289.19,52.2,-0.53166,0.00018,24.45441]
[1777336365363,36.44,77289.19,52.2,-0.53166,0.00018,24.45441]
[1777336367506,36.44,77289.68,52.2,-0.53157,0.00018,24.45498]
[1777336373123,36.44,77292.4,52.2,-0.5311,0.00018,24.45815]
[1777336373757,36.44,77292.4,52.2,-0.5311,0.00018,24.45815]
[1777336381180,36.43,77294.73,52.2,-0.53069,0.00018,24.46083]
[1777336381686,36.43,77294.73,52.2,-0.53069,0.00018,24.46083]
[1777336387223,36.43,77290.77,52.2,-0.5314,0.00018,24.45619]
[1777336387691,36.43,77290.77,52.2,-0.5314,0.00018,24.45619]
[1777336393265,36.43,77285.94,52.2,-0.53226,0.00018,24.45042]
[1777336398300,36.42,77281.74,52.2,-0.53301,0.00018,24.44532]
[1777336401765,36.42,77281.74,52.2,-0.53301,0.00018,24.4453]
[1777336401982,36.42,77281.74,52.2,-0.53301,0.00018,24.4453]
[1777336402503,36.42,77281.74,52.2,-0.53301,0.00018,24.4453]
[1777336402599,36.42,77270.8,52.2,-0.53495,0.00018,24.43166]
[1777336403335,36.42,77262.49,52.2,-0.53643,0.00018,24.42091]
[1777336404172,36.42,77262.49,52.2,-0.53643,0.00018,24.42091]
[1777336404342,36.42,77260.92,52.2,-0.53671,0.00018,24.41884]
[1777336409379,36.42,77257.26,52.2,-0.53735,0.00018,24.414]
[1777336414413,36.43,77257.55,52.2,-0.5373,0.00018,24.41071]
[1777336419449,36.43,77256.95,52.2,-0.5374,0.00018,24.40993]
[1777336424483,36.43,77256.65,52.2,-0.53745,0.00018,24.40956]
[1777336428929,36.44,77257.89,52.2,-0.53723,0.00018,24.41124]
[1777336428939,36.44,77257.89,52.2,-0.53723,0.00018,24.41124]
[1777336429025,36.44,77257.89,52.2,-0.53723,0.00018,24.41124]
[1777336429064,36.44,77257.89,52.2,-0.53723,0.00018,24.41124]
[1777336429519,36.44,77265.43,52.2,-0.53589,0.00018,24.42117]
[1777336430116,36.44,77265.43,52.2,-0.53589,0.00018,24.42117]
[1777336432468,36.44,77267.15,52.2,-0.53559,0.00018,24.4234]
[1777336437574,36.44,77267.04,52.2,-0.53561,0.00018,24.42325]
[1777336440299,36.44,77266.78,52.2,-0.53565,0.00018,24.42292]
[1777336440305,36.44,77266.78,52.2,-0.53565,0.00018,24.42292]
[1777336440462,36.44,77266.78,52.2,-0.53565,0.00018,24.42292]
[1777336440596,36.44,77262.69,52.2,-0.53638,0.00018,24.41759]
[1777336440951,36.44,77262.69,52.2,-0.53638,0.00018,24.41759]
[1777336446638,36.43,77257.45,52.2,-0.53731,0.00018,24.41062]
[1777336451674,36.43,77257.02,52.2,-0.53739,0.00018,24.41001]
[1777336456709,36.42,77256.46,52.2,-0.5375,0.00018,24.40923]
[1777336461744,36.42,77256.6,52.2,-0.53748,0.00018,24.40939]
[1777336464765,36.42,77250.61,52.2,-0.53855,0.00018,24.40124]
[1777336469800,36.41,77246.69,52.2,-0.53925,0.00018,24.39579]
[1777336471226,36.41,77246.69,52.2,-0.53925,0.00018,24.39579]
[1777336471266,36.41,77246.69,52.2,-0.53925,0.00018,24.39579]
[1777336471313,36.41,77246.69,52.2,-0.53925,0.00018,24.39579]
[1777336471536,36.41,77246.69,52.2,-0.53925,0.00018,24.39579]
[1777336471637,36.41,77245.07,52.2,-0.53955,0.00018,24.38979]
[1777336471814,36.41,77235.42,52.2,-0.54126,0.00018,24.37607]
[1777336473630,36.41,77235.42,52.2,-0.54126,0.00018,24.37607]
[1777336473939,36.41,77232.98,52.2,-0.54169,0.00018,24.37254]
[1777336474051,36.41,77232.98,52.2,-0.54169,0.00018,24.37254]
[1777336474072,36.41,77226.49,52.2,-0.54284,0.00018,24.36299]
[1777336476602,36.41,77223.51,52.2,-0.54337,0.00018,24.35854]
[1777336482795,36.41,77220.88,52.2,-0.54383,0.00018,24.35461]
[1777336482797,36.41,77220.88,52.2,-0.54383,0.00018,24.35461]
[1777336484905,36.42,77213.43,52.2,-0.54515,0.00018,24.3432]
[1777336489939,36.42,77214.06,52.2,-0.54504,0.00018,24.34419]
[1777336492961,36.42,77219.0,52.2,-0.54416,0.00018,24.35178]
[1777336495248,36.42,77220.62,52.2,-0.54387,0.00018,24.35424]
[1777336498656,36.42,77220.02,52.2,-0.54398,0.00018,24.35333]
[1777336498691,36.42,77220.02,52.2,-0.54398,0.00018,24.35333]
[1777336500605,36.42,77227.07,52.2,-0.54273,0.00018,24.36393]
[1777336502290,36.42,77231.47,52.2,-0.54195,0.00018,24.37042]
[1777336503881,36.42,77231.34,52.2,-0.54197,0.00018,24.37023]
[1777336503953,36.42,77231.34,52.2,-0.54197,0.00018,24.37023]
[1777336504010,36.42,77231.34,52.2,-0.54197,0.00018,24.37023]
[1777336506735,36.42,77237.16,52.2,-0.54093,0.00018,24.37869]
[1777336509152,36.43,77237.55,52.2,-0.54086,0.00018,24.37928]
[1777336509214,36.43,77237.55,52.2,-0.54086,0.00018,24.37928]
[1777336510024,36.43,77239.54,52.2,-0.54051,0.00018,24.38213]
[1777336516125,36.43,77236.23,52.2,-0.54108,0.00018,24.37744]
[1777336521159,36.44,77236.58,52.2,-0.54102,0.00018,24.37799]
[1777336526194,36.44,77239.02,52.2,-0.54058,0.00018,24.38152]
[1777336531229,36.45,77236.31,52.2,-0.54106,0.00018,24.37396]
[1777336536266,36.45,77232.71,52.2,-0.54169,0.00018,24.36879]
[1777336537284,36.45,77232.71,52.2,-0.54169,0.00018,24.36879]
[1777336539316,36.45,77232.0,52.2,-0.54182,0.00018,24.36776]
[1777336539366,36.45,77237.76,52.2,-0.54079,0.00018,24.37609]
[1777336540293,36.45,77242.27,52.2,-0.53999,0.00018,24.38251]
[1777336541455,36.45,77242.27,52.2,-0.53999,0.00018,24.38251]
[1777336546478,36.46,77243.58,52.2,-0.53976,0.00018,24.38438]
[1777336546536,36.46,77243.58,52.2,-0.53976,0.00018,24.38438]
[1777336548350,36.46,77251.62,52.2,-0.53833,0.00018,24.39551]
[1777336551516,36.46,77251.43,52.2,-0.53836,0.00018,24.39527]
[1777336551589,36.46,77251.89,52.2,-0.53828,0.00018,24.3959]
[1777336557174,36.46,77251.74,52.2,-0.5383,0.00018,24.39571]
[1777336560155,36.46,77253.15,52.2,-0.53805,0.00018,24.39764]
[1777336560186,36.46,77253.15,52.2,-0.53805,0.00018,24.39764]
[1777336560434,36.46,77256.05,52.2,-0.53753,0.00018,24.40156]
[1777336563455,36.46,77260.58,52.2,-0.53673,0.00018,24.40759]
[1777336569506,36.46,77260.06,52.2,-0.53682,0.00018,24.4069]
[1777336571565,36.46,77259.91,52.2,-0.53685,0.00018,24.4067]
[1777336572526,36.46,77270.22,52.2,-0.53502,0.00018,24.42008]
[1777336574949,36.46,77272.85,52.2,-0.53456,0.00018,24.42341]
[1777336580583,36.46,77274.46,52.2,-0.53428,0.00018,24.42541]
[1777336581835,36.46,77274.46,52.2,-0.53428,0.00018,24.42541]
[1777336582602,36.46,77283.32,52.2,-0.53271,0.00018,24.43632]
[1777336584616,36.45,77288.24,52.2,-0.53184,0.00018,24.44221]
[1777336587308,36.45,77288.72,52.2,-0.53175,0.00018,24.44278]
[1777336592672,36.45,77288.19,52.2,-0.53186,0.00018,24.43842]
[1777336597707,36.45,77285.97,52.2,-0.53226,0.00018,24.43575]
[1777336602743,36.44,77282.1,52.2,-0.53295,0.00018,24.43105]
[1777336607778,36.44,77280.32,52.2,-0.53327,0.00018,24.42885]
[1777336610978,36.44,77279.4,52.2,-0.53343,0.00018,24.4277]
[1777336611036,36.44,77279.4,52.2,-0.53343,0.00018,24.4277]
[1777336611157,36.44,77279.4,52.2,-0.53343,0.00018,24.4277]
[1777336611164,36.44,77279.4,52.2,-0.53343,0.00018,24.4277]
[1777336611809,36.44,77290.36,52.2,-0.53149,0.00018,24.44091]
[1777336612067,36.44,77290.36,52.2,-0.53149,0.00018,24.44091]
[1777336617851,36.43,77294.06,52.2,-0.53083,0.00018,24.44522]
[1777336622352,36.43,77295.45,52.2,-0.53059,0.00018,24.44682]
[1777336622416,36.43,77295.45,52.2,-0.53059,0.00018,24.44682]
[1777336622465,36.43,77295.45,52.2,-0.53059,0.00018,24.44682]
[1777336622722,36.43,77295.45,52.2,-0.53059,0.00018,24.44682]
[1777336622793,36.43,77295.45,52.2,-0.53059,0.00018,24.44682]
[1777336622887,36.43,77311.68,52.2,-0.52771,0.00018,24.46491]
[1777336622941,36.43,77311.68,52.2,-0.52771,0.00018,24.46491]
[1777336623365,36.43,77311.68,52.2,-0.52771,0.00018,24.46491]
[1777336623893,36.43,77324.58,52.2,-0.52541,0.00018,24.47839]
[1777336627921,36.44,77326.78,52.2,-0.52502,0.00018,24.48062]
[1777336633741,36.44,77326.99,52.2,-0.52498,0.00018,24.48085]
[1777336633840,36.44,77327.04,52.2,-0.52497,0.00018,24.48091]
[1777336636060,36.44,77328.86,52.2,-0.52464,0.00018,24.48272]
[1777336636984,36.44,77336.35,52.2,-0.52331,0.00018,24.49002]
[1777336640102,36.44,77337.53,52.2,-0.5231,0.00018,24.49114]
[1777336642531,36.44,77336.86,52.2,-0.52322,0.00018,24.49051]
[1777336646584,36.45,77337.2,52.2,-0.52316,0.00018,24.49084]
[1777336646656,36.45,77337.2,52.2,-0.52316,0.00018,24.49084]
[1777336646669,36.45,77337.2,52.2,-0.52316,0.00018,24.49084]
[1777336646772,36.45,77337.2,52.2,-0.52315,0.00018,24.49084]
[1777336647055,36.45,77332.48,52.2,-0.52399,0.00018,24.4863]
[1777336649468,36.45,77324.29,52.2,-0.52545,0.00018,24.47817]
[1777336653155,36.45,77320.61,52.2,-0.5261,0.00018,24.47071]
[1777336656885,36.45,77320.32,52.2,-0.52615,0.00018,24.47042]
[1777336656896,36.45,77320.32,52.2,-0.52615,0.00018,24.47042]
[1777336656951,36.45,77320.32,52.2,-0.52615,0.00018,24.47042]
[1777336657126,36.46,77315.27,52.2,-0.52705,0.00018,24.46515]
[1777336659198,36.46,77311.03,52.2,-0.5278,0.00018,24.46063]
[1777336659260,36.46,77311.03,52.2,-0.5278,0.00018,24.46063]
[1777336659285,36.46,77311.03,52.2,-0.5278,0.00018,24.46063]
[1777336659309,36.46,77311.03,52.2,-0.5278,0.00018,24.46063]
[1777336660089,36.46,77310.94,52.2,-0.52781,0.00018,24.46054]
[1777336660092,36.46,77310.94,52.2,-0.52781,0.00018,24.46054]
[1777336660093,36.46,77310.94,52.2,-0.52781,0.00018,24.46054]
[1777336660190,36.46,77310.94,52.2,-0.52781,0.00018,24.46054]
[1777336660458,36.46,77310.94,52.2,-0.52781,0.00018,24.46054]
[1777336660500,36.46,77323.3,52.2,-0.52562,0.00018,24.4735]
[1777336661154,36.46,77333.44,52.2,-0.52381,0.00018,24.48357]
[1777336663167,36.46,77336.79,52.2,-0.52322,0.00018,24.4868]
[1777336664012,36.46,77336.79,52.2,-0.52322,0.00018,24.4868]
[1777336668984,36.46,77335.1,52.2,-0.52352,0.00018,24.48518]
[1777336669210,36.46,77334.59,52.2,-0.52361,0.00018,24.48469]
[1777336675252,36.45,77334.35,52.2,-0.52366,0.00018,24.48443]
[1777336677816,36.45,77333.75,52.2,-0.52377,0.00018,24.48385]
[1777336677865,36.45,77333.75,52.2,-0.52377,0.00018,24.48385]
[1777336678273,36.45,77328.99,52.2,-0.52462,0.00018,24.47917]
[1777336679309,36.45,77328.99,52.2,-0.52462,0.00018,24.47917]
[1777336679386,36.45,77328.01,52.2,-0.52479,0.00018,24.47821]
[1777336680826,36.45,77328.01,52.2,-0.52479,0.00018,24.47821]
[1777336685729,36.46,77327.46,52.2,-0.52488,0.00018,24.47768]
[1777336685767,36.46,77327.46,52.2,-0.52488,0.00018,24.47768]
[1777336685830,36.46,77328.47,52.2,-0.5247,0.00018,24.47869]
[1777336688669,36.46,77331.49,52.2,-0.52416,0.00018,24.48167]
[1777336689619,36.46,77334.86,52.2,-0.52356,0.00018,24.48494]
[1777336693161,36.46,77331.38,52.2,-0.52418,0.00018,24.48157]
[1777336698413,36.46,77334.17,52.2,-0.52368,0.00018,24.48429]
[1777336703448,36.46,77334.27,52.2,-0.52366,0.00018,24.48439]
[1777336706469,36.46,77339.87,52.2,-0.52267,0.00018,24.48971]
[1777336708244,36.46,77339.84,52.2,-0.52267,0.00018,24.48969]
[1777336709771,36.46,77343.37,52.2,-0.52205,0.00018,24.49297]
[1777336710168,36.46,77344.79,52.2,-0.5218,0.00018,24.49427]
[1777336710631,36.46,77357.97,52.2,-0.51945,0.00018,24.50589]
[1777336713036,36.46,77357.96,52.2,-0.51946,0.00018,24.50218]
[1777336715070,36.46,77358.19,52.2,-0.51942,0.00018,24.50237]
[1777336720989,36.46,77356.24,52.2,-0.51977,0.00018,24.5007]
[1777336721972,36.46,77356.63,52.2,-0.5197,0.00018,24.50103]
[1777336726610,36.45,77361.69,52.2,-0.51881,0.00018,24.50529]
[1777336731100,36.45,77362.03,52.2,-0.51875,0.00018,24.50557]
[1777336731645,36.45,77370.44,52.2,-0.51725,0.00018,24.51238]
[1777336732928,36.45,77370.44,52.2,-0.51725,0.00018,24.51238]
[1777336735673,36.45,77376.95,52.2,-0.5161,0.00018,24.51742]
[1777336736058,36.45,77376.95,52.2,-0.5161,0.00018,24.51742]
[1777336740209,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740401,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740635,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740695,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740823,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740878,36.44,77377.13,52.2,-0.51607,0.00018,24.51755]
[1777336740897,36.44,77388.43,52.2,-0.51406,0.00018,24.5258]
[1777336741644,36.44,77388.43,52.2,-0.51406,0.00018,24.5258]
[1777336741651,36.44,77388.43,52.2,-0.51406,0.00018,24.5258]
[1777336741775,36.44,77388.43,52.2,-0.51406,0.00018,24.5258]
[1777336741876,36.44,77394.54,52.2,-0.51297,0.00018,24.53]
[1777336743267,36.45,77396.78,52.2,-0.51257,0.00018,24.53149]
[1777336743296,36.45,77396.78,52.2,-0.51257,0.00018,24.53149]
[1777336743730,36.45,77393.4,52.2,-0.51317,0.00018,24.52923]
[1777336745643,36.45,77389.02,52.2,-0.51395,0.00018,24.52621]
[1777336746376,36.45,77388.0,52.2,-0.51413,0.00018,24.5255]
[1777336746471,36.45,77388.0,52.2,-0.51413,0.00018,24.5255]
[1777336746836,36.45,77388.0,52.2,-0.51413,0.00018,24.5255]
[1777336746851,36.45,77388.0,52.2,-0.51413,0.00018,24.5255]
[1777336747758,36.45,77379.28,52.2,-0.51568,0.00018,24.51917]
[1777336752793,36.45,77380.07,52.2,-0.51554,0.00018,24.51976]
[1777336757829,36.45,77379.72,52.2,-0.5156,0.00018,24.5195]
[1777336762864,36.45,77379.06,52.2,-0.51572,0.00018,24.51901]
[1777336765019,36.45,77379.87,52.2,-0.51558,0.00018,24.51961]
[1777336766892,36.45,77384.58,52.2,-0.51474,0.00018,24.52306]
[1777336771927,36.44,77384.63,52.2,-0.51474,0.00018,24.51939]
[1777336774863,36.44,77386.82,52.2,-0.51435,0.00018,24.52095]
[1777336778291,36.44,77386.86,52.2,-0.51435,0.00018,24.52098]
[1777336778497,36.44,77386.86,52.2,-0.51435,0.00018,24.52098]
[1777336779126,36.44,77384.49,52.2,-0.51477,0.00018,24.51928]
[1777336785019,36.44,77380.58,52.2,-0.51546,0.00018,24.51641]
[1777336789264,36.43,77381.04,52.2,-0.51539,0.00018,24.51675]
[1777336789456,36.43,77381.04,52.2,-0.51539,0.00018,24.51675]
[1777336789505,36.43,77381.04,52.2,-0.51539,0.00018,24.51675]
[1777336792384,36.43,77374.32,52.2,-0.51658,0.00018,24.51167]
[1777336798937,36.43,77372.81,52.2,-0.51685,0.00018,24.5105]
[1777336799425,36.43,77372.19,52.2,-0.51696,0.00018,24.51002]
[1777336801115,36.43,77366.62,52.2,-0.51795,0.00018,24.50558]
[1777336801117,36.43,77366.62,52.2,-0.51795,0.00018,24.50558]
[1777336801131,36.43,77356.4,52.2,-0.51977,0.00018,24.49706]
[1777336805125,36.43,77358.37,52.2,-0.51942,0.00018,24.49874]
[1777336805128,36.43,77358.37,52.2,-0.51942,0.00018,24.49874]
[1777336805151,36.43,77358.37,52.2,-0.51942,0.00018,24.49874]
[1777336806166,36.43,77368.43,52.2,-0.51763,0.00018,24.50704]
[1777336811343,36.43,77370.23,52.2,-0.51731,0.00018,24.50847]
[1777336811827,36.43,77370.23,52.2,-0.51731,0.00018,24.50847]
[1777336812800,36.43,77370.77,52.2,-0.51722,0.00018,24.50889]
[1777336812812,36.43,77381.43,52.2,-0.51532,0.00018,24.51703]
[1777336814222,36.43,77386.29,52.2,-0.51446,0.00018,24.52055]
[1777336815290,36.43,77386.29,52.2,-0.51446,0.00018,24.52055]
[1777336815409,36.43,77386.29,52.2,-0.51446,0.00018,24.52055]
[1777336815422,36.43,77386.29,52.2,-0.51446,0.00018,24.52055]
[1777336815557,36.42,77386.49,52.2,-0.51442,0.00018,24.52069]
[1777336817242,36.42,77394.92,52.2,-0.51292,0.00018,24.52652]
[1777336822316,36.42,77393.59,52.2,-0.51316,0.00018,24.52562]
[1777336822323,36.42,77393.67,52.2,-0.51315,0.00018,24.52568]
[1777336823576,36.42,77393.67,52.2,-0.51315,0.00018,24.52568]
[1777336823645,36.42,77402.54,52.2,-0.51157,0.00018,24.5315]
[1777336824291,36.42,77414.05,52.2,-0.50952,0.00018,24.53848]
[1777336826400,36.42,77415.44,52.2,-0.50927,0.00018,24.53928]
[1777336827478,36.42,77414.86,52.2,-0.50937,0.00018,24.53895]
[1777336829191,36.43,77414.94,52.2,-0.50936,0.00018,24.53899]
[1777336829559,36.43,77414.94,52.2,-0.50936,0.00018,24.53899]
[1777336835374,36.43,77415.49,52.2,-0.50926,0.00018,24.53561]
[1777336839751,36.43,77416.43,52.2,-0.50909,0.00018,24.53615]
[1777336846451,36.44,77417.89,52.2,-0.50883,0.00018,24.53697]
[1777336849753,36.44,77417.69,52.2,-0.50886,0.00018,24.53686]
[1777336855514,36.44,77424.33,52.2,-0.50768,0.00018,24.54047]
[1777336859416,36.44,77424.8,52.2,-0.5076,0.00018,24.54072]
[1777336859542,36.44,77423.04,52.2,-0.50791,0.00018,24.53979]
[1777336862563,36.44,77433.37,52.2,-0.50607,0.00018,24.54505]
[1777336864577,36.44,77424.76,52.2,-0.5076,0.00018,24.5407]
[1777336866592,36.44,77419.81,52.2,-0.50848,0.00018,24.53804]
[1777336871627,36.45,77419.32,52.2,-0.50857,0.00018,24.53777]
[1777336873490,36.45,77415.72,52.2,-0.50921,0.00018,24.53575]
[1777336878676,36.45,77414.56,52.2,-0.50942,0.00018,24.53509]
[1777336883711,36.45,77416.92,52.2,-0.509,0.00018,24.53643]
[1777336886098,36.45,77417.05,52.2,-0.50897,0.00018,24.53651]
[1777336888857,36.45,77428.35,52.2,-0.50696,0.00018,24.54256]
[1777336890971,36.45,77427.85,52.2,-0.50705,0.00018,24.54231]
[1777336894918,36.45,77429.88,52.2,-0.50669,0.00018,24.53963]
[1777336895795,36.45,77437.19,52.2,-0.50539,0.00018,24.54316]
[1777336900829,36.45,77436.82,52.2,-0.50546,0.00018,24.54299]
[1777336902533,36.45,77436.47,52.2,-0.50552,0.00018,24.54283]
[1777336903851,36.46,77443.23,52.2,-0.50431,0.00018,24.54588]
[1777336908915,36.46,77444.01,52.2,-0.50417,0.00018,24.54622]
[1777336908997,36.46,77444.01,52.2,-0.50417,0.00018,24.54622]
[1777336909020,36.46,77444.01,52.2,-0.50417,0.00018,24.54622]
[1777336909157,36.46,77444.01,52.2,-0.50417,0.00018,24.54622]
[1777336909178,36.46,77444.01,52.2,-0.50417,0.00018,24.54622]
[1777336909218,36.46,77444.24,52.2,-0.50413,0.00018,24.54632]
[1777336909370,36.46,77444.24,52.2,-0.50413,0.00018,24.54632]
[1777336909885,36.46,77444.24,52.2,-0.50413,0.00018,24.54632]
[1777336909963,36.46,77444.24,52.2,-0.50413,0.00018,24.54632]
[1777336910081,36.46,77444.24,52.2,-0.50413,0.00018,24.54632]
[1777336910170,36.46,77451.34,52.2,-0.50287,0.00018,24.54925]
[1777336915278,36.46,77449.07,52.2,-0.50328,0.00018,24.54834]
[1777336915918,36.46,77449.07,52.2,-0.50328,0.00018,24.54834]
[1777336919292,36.46,77454.78,52.2,-0.50226,0.00018,24.55058]
[1777336919963,36.46,77461.99,52.2,-0.50098,0.00018,24.55319]
[1777336921070,36.46,77461.99,52.2,-0.50098,0.00018,24.55319]
[1777336927013,36.46,77462.52,52.2,-0.50088,0.00018,24.55337]
[1777336932048,36.46,77463.07,52.2,-0.50079,0.00018,24.55356]
[1777336936581,36.47,77465.5,52.2,-0.50035,0.00018,24.55437]
[1777336941390,36.47,77467.69,52.2,-0.49996,0.00018,24.55507]
[1777336943124,36.48,77474.08,52.2,-0.49882,0.00018,24.55699]
[1777336944126,36.48,77474.08,52.2,-0.49882,0.00018,24.55699]
[1777336944967,36.48,77474.84,52.2,-0.49869,0.00018,24.5572]
[1777336946146,36.48,77468.62,52.2,-0.49979,0.00018,24.55536]
[1777336950238,36.49,77467.49,52.2,-0.49999,0.00018,24.55501]
[1777336952190,36.49,77458.6,52.2,-0.50157,0.00018,24.5483]
[1777336953094,36.49,77458.6,52.2,-0.50157,0.00018,24.5483]
[1777336953323,36.49,77458.12,52.2,-0.50166,0.00018,24.54813]
[1777336953339,36.49,77458.12,52.2,-0.50166,0.00018,24.54813]
[1777336954572,36.49,77454.78,52.2,-0.50225,0.00018,24.54689]
[1777336955804,36.49,77451.7,52.2,-0.5028,0.00018,24.5457]
[1777336956221,36.49,77441.99,52.2,-0.50452,0.00018,24.54165]
[1777336958235,36.5,77434.58,52.2,-0.50584,0.00018,24.53825]
[1777336959059,36.5,77434.58,52.2,-0.50584,0.00018,24.53825]
[1777336962263,36.5,77426.53,52.2,-0.50727,0.00018,24.53425]
[1777336963009,36.5,77426.53,52.2,-0.50727,0.00018,24.53425]
[1777336968305,36.5,77423.43,52.2,-0.50782,0.00018,24.53263]
[1777336970185,36.5,77423.43,52.2,-0.50782,0.00018,24.53263]
[1777336970820,36.5,77423.64,52.2,-0.50778,0.00018,24.53274]
[1777336970916,36.5,77423.64,52.2,-0.50778,0.00018,24.53274]
[1777336971326,36.5,77433.65,52.2,-0.506,0.00018,24.53781]
[1777336972333,36.5,77439.88,52.2,-0.50489,0.00018,24.54071]
[1777336974888,36.5,77438.36,52.2,-0.50516,0.00018,24.54002]
[1777336974983,36.5,77438.36,52.2,-0.50516,0.00018,24.54002]
[1777336976985,36.5,77431.69,52.2,-0.50635,0.00018,24.53685]
[1777336979382,36.5,77422.7,52.2,-0.50794,0.00018,24.53225]
[1777336984417,36.5,77422.08,52.2,-0.50805,0.00018,24.53191]
[1777336985424,36.5,77415.54,52.2,-0.50922,0.00018,24.5283]
[1777336989886,36.5,77413.79,52.2,-0.50953,0.00018,24.52729]
[1777336992474,36.5,77418.87,52.2,-0.50863,0.00018,24.53016]
[1777336997609,36.5,77421.7,52.2,-0.50812,0.00018,24.53171]
[1777336997917,36.5,77421.7,52.2,-0.50812,0.00018,24.53171]
[1777336998481,36.5,77424.43,52.2,-0.50764,0.00018,24.53316]
[1777336999283,36.5,77424.43,52.2,-0.50764,0.00018,24.53316]
[1777336998637,36.5,77430.62,52.2,-0.50654,0.00018,24.53633]
[1777337001543,36.5,77436.26,52.2,-0.50554,0.00018,24.53905]
[1777337006577,36.51,77436.9,52.2,-0.50542,0.00018,24.53935]
[1777337011613,36.51,77444.26,52.2,-0.50411,0.00018,24.53894]
[1777337016648,36.52,77446.66,52.2,-0.50368,0.00018,24.53996]
[1777337021297,36.52,77445.75,52.2,-0.50384,0.00018,24.53958]
[1777337030746,36.53,77441.0,52.2,-0.50468,0.00018,24.53752]
[1777337031349,36.53,77441.0,52.2,-0.50468,0.00018,24.53752]
[1777337036788,36.53,77439.23,52.2,-0.505,0.00018,24.53673]
[1777337041154,36.54,77439.67,52.2,-0.50492,0.00018,24.53693]
[1777337041268,36.54,77439.67,52.2,-0.50492,0.00018,24.53693]
[1777337041300,36.54,77439.67,52.2,-0.50492,0.00018,24.53693]
[1777337041823,36.54,77430.18,52.2,-0.5066,0.00018,24.53242]
[1777337046858,36.54,77428.22,52.2,-0.50695,0.00018,24.53144]
[1777337051893,36.54,77426.06,52.2,-0.50733,0.00018,24.53034]
[1777337055920,36.54,77419.35,52.2,-0.50852,0.00018,24.52675]
[1777337059933,36.54,77419.11,52.2,-0.50856,0.00018,24.52662]
[1777337062194,36.54,77418.3,52.2,-0.50871,0.00018,24.52617]
[1777337064984,36.54,77412.86,52.2,-0.50967,0.00018,24.52308]
[1777337065992,36.54,77406.51,52.2,-0.5108,0.00018,24.51929]
[1777337066815,36.54,77406.51,52.2,-0.5108,0.00018,24.51929]
[1777337066862,36.54,77406.51,52.2,-0.5108,0.00018,24.51929]
[1777337066867,36.54,77406.51,52.2,-0.5108,0.00018,24.51929]
[1777337066999,36.54,77404.15,52.2,-0.51122,0.00018,24.51783]
[1777337067723,36.54,77404.15,52.2,-0.51122,0.00018,24.51783]
[1777337067888,36.54,77404.15,52.2,-0.51122,0.00018,24.51783]
[1777337069175,36.54,77401.95,52.2,-0.51161,0.00018,24.51645]
[1777337069228,36.54,77401.95,52.2,-0.51161,0.00018,24.51645]
[1777337069632,36.54,77400.53,52.2,-0.51186,0.00018,24.51554]
[1777337069636,36.54,77400.53,52.2,-0.51186,0.00018,24.51554]
[1777337072377,36.54,77407.14,52.2,-0.51069,0.00018,24.51598]
[1777337072451,36.54,77406.65,52.2,-0.51078,0.00018,24.51568]
[1777337078077,36.55,77400.82,52.2,-0.51181,0.00018,24.51204]
[1777337083113,36.55,77402.15,52.2,-0.51157,0.00018,24.51289]
[1777337084258,36.55,77402.15,52.2,-0.51157,0.00018,24.51289]
[1777337089051,36.56,77401.39,52.2,-0.5117,0.00018,24.51241]
[1777337089158,36.56,77402.02,52.2,-0.51159,0.00018,24.51281]
[1777337094189,36.56,77403.85,52.2,-0.51126,0.00018,24.51397]
[1777337094768,36.56,77403.85,52.2,-0.51126,0.00018,24.51397]
[1777337097342,36.56,77404.54,52.2,-0.51114,0.00018,24.5144]
[1777337101240,36.56,77397.25,52.2,-0.51243,0.00018,24.50974]
[1777337103397,36.56,77397.03,52.2,-0.51247,0.00018,24.50959]
[1777337103398,36.56,77397.03,52.2,-0.51247,0.00018,24.50959]
[1777337104261,36.56,77402.21,52.2,-0.51155,0.00018,24.51294]
[1777337109296,36.56,77411.04,52.2,-0.50999,0.00018,24.51834]
[1777337112317,36.57,77416.78,52.2,-0.50897,0.00018,24.52164]
[1777337117353,36.57,77419.44,52.2,-0.50849,0.00018,24.52312]
[1777337123395,36.58,77418.62,52.2,-0.50863,0.00018,24.52268]
[1777337128429,36.58,77424.18,52.2,-0.50764,0.00018,24.52568]
[1777337129076,36.58,77424.18,52.2,-0.50764,0.00018,24.52568]
[1777337129261,36.58,77424.18,52.2,-0.50764,0.00018,24.52568]
[1777337132617,36.58,77428.29,52.2,-0.50692,0.00018,24.5241]
[1777337136901,36.58,77427.3,52.2,-0.50709,0.00018,24.52359]
[1777337137082,36.58,77427.3,52.2,-0.50709,0.00018,24.52359]
[1777337137493,36.58,77420.49,52.2,-0.5083,0.00018,24.52]
[1777337142528,36.58,77416.68,52.2,-0.50898,0.00018,24.5179]
[1777337144246,36.58,77416.68,52.2,-0.50898,0.00018,24.5179]
[1777337147342,36.58,77411.82,52.2,-0.50984,0.00018,24.51511]
[1777337152598,36.58,77413.32,52.2,-0.50958,0.00018,24.51598]
[1777337157575,36.58,77416.43,52.2,-0.50902,0.00018,24.51775]
[1777337162669,36.58,77417.14,52.2,-0.5089,0.00018,24.51815]
[1777337167705,36.58,77416.22,52.2,-0.50906,0.00018,24.51763]
[1777337168916,36.58,77416.22,52.2,-0.50906,0.00018,24.51763]
[1777337169719,36.58,77424.43,52.2,-0.50761,0.00018,24.5221]
[1777337174035,36.58,77423.57,52.2,-0.50776,0.00018,24.52165]
[1777337174097,36.58,77429.3,52.2,-0.50674,0.00018,24.5246]
[1777337177406,36.58,77433.48,52.2,-0.506,0.00018,24.52665]
[1777337178322,36.58,77432.95,52.2,-0.50609,0.00018,24.5264]
[1777337178331,36.58,77435.79,52.2,-0.50559,0.00018,24.52775]
[1777337178782,36.58,77445.4,52.2,-0.50389,0.00018,24.53204]
[1777337181793,36.58,77445.18,52.2,-0.50393,0.00018,24.53195]
[1777337182810,36.58,77451.62,52.2,-0.50278,0.00018,24.53458]
[1777337184524,36.57,77453.23,52.2,-0.5025,0.00018,24.5352]
[1777337188799,36.57,77456.52,52.2,-0.50192,0.00018,24.53644]
[1777337193887,36.57,77455.91,52.2,-0.50203,0.00018,24.53251]
[1777337194950,36.57,77455.91,52.2,-0.50203,0.00018,24.53251]
[1777337195586,36.57,77454.98,52.2,-0.50219,0.00018,24.53217]
[1777337196521,36.57,77454.98,52.2,-0.50219,0.00018,24.53217]
[1777337196577,36.57,77451.47,52.2,-0.50282,0.00018,24.53081]
[1777337197468,36.57,77451.47,52.2,-0.50282,0.00018,24.53081]
[1777337197506,36.57,77451.47,52.2,-0.50282,0.00018,24.53081]
[1777337197915,36.57,77457.4,52.2,-0.50176,0.00018,24.53306]
[1777337199631,36.57,77458.92,52.2,-0.50149,0.00018,24.53361]
[1777337199805,36.57,77458.92,52.2,-0.50149,0.00018,24.53361]
[1777337201669,36.57,77453.51,52.2,-0.50245,0.00018,24.53161]
[1777337206515,36.57,77448.65,52.2,-0.50332,0.00018,24.52968]
[1777337213022,36.57,77456.79,52.2,-0.50187,0.00018,24.53284]
[1777337218056,36.57,77458.48,52.2,-0.50157,0.00018,24.53345]
[1777337223092,36.57,77459.6,52.2,-0.50137,0.00018,24.53385]
[1777337223879,36.57,77459.6,52.2,-0.50137,0.00018,24.53385]
[1777337224090,36.57,77459.6,52.2,-0.50137,0.00018,24.53385]
[1777337228317,36.57,77457.6,52.2,-0.50173,0.00018,24.53314]
[1777337228370,36.57,77457.6,52.2,-0.50173,0.00018,24.53314]
[1777337232155,36.57,77463.3,52.2,-0.50072,0.00018,24.53513]
[1777337237191,36.57,77464.24,52.2,-0.50055,0.00018,24.53545]
[1777337242225,36.57,77463.73,52.2,-0.50064,0.00018,24.53528]
[1777337247259,36.56,77465.87,52.2,-0.50026,0.00018,24.53598]
[1777337247902,36.56,77465.87,52.2,-0.50026,0.00018,24.53598]
[1777337253302,36.57,77466.19,52.2,-0.50021,0.00018,24.53238]
[1777337258337,36.57,77461.77,52.2,-0.50099,0.00018,24.53091]
[1777337260382,36.57,77461.29,52.2,-0.50108,0.00018,24.53074]
[1777337266393,36.57,77461.88,52.2,-0.50097,0.00018,24.53095]
[1777337271427,36.58,77461.33,52.2,-0.50107,0.00018,24.53076]
[1777337271677,36.58,77461.33,52.2,-0.50107,0.00018,24.53076]
[1777337273508,36.58,77462.18,52.2,-0.50092,0.00018,24.53105]
[1777337283512,36.59,77466.67,52.2,-0.50012,0.00018,24.53253]
[1777337288546,36.59,77469.36,52.2,-0.49964,0.00018,24.53338]
[1777337293581,36.6,77469.56,52.2,-0.4996,0.00018,24.53344]
[1777337298641,36.6,77469.1,52.2,-0.49968,0.00018,24.5333]
[1777337299643,36.6,77460.87,52.2,-0.50114,0.00018,24.5306]
[1777337302645,36.6,77460.79,52.2,-0.50115,0.00018,24.53057]
[1777337303224,36.61,77460.39,52.2,-0.50122,0.00018,24.53043]
[1777337304415,36.61,77459.09,52.2,-0.50145,0.00018,24.52997]
[1777337304462,36.61,77459.09,52.2,-0.50145,0.00018,24.52997]
[1777337304558,36.61,77459.09,52.2,-0.50145,0.00018,24.52997]
[1777337304588,36.61,77459.09,52.2,-0.50145,0.00018,24.52997]
[1777337304678,36.61,77455.81,52.2,-0.50203,0.00018,24.52878]
[1777337305685,36.61,77446.96,52.2,-0.5036,0.00018,24.52529]
[1777337310703,36.61,77444.61,52.2,-0.50402,0.00018,24.52431]
[1777337310737,36.61,77444.61,52.2,-0.50402,0.00018,24.52431]
[1777337311727,36.61,77431.05,52.2,-0.50642,0.00018,24.51438]
[1777337316014,36.61,77428.36,52.2,-0.5069,0.00018,24.51303]
[1777337317769,36.61,77419.84,52.2,-0.50841,0.00018,24.50856]
[1777337323623,36.61,77418.78,52.2,-0.5086,0.00018,24.50797]
[1777337324164,36.61,77417.89,52.2,-0.50876,0.00018,24.50748]
[1777337324682,36.61,77417.89,52.2,-0.50876,0.00018,24.50748]
[1777337324691,36.61,77423.4,52.2,-0.50778,0.00018,24.51047]
[1777337324819,36.61,77432.92,52.2,-0.50609,0.00018,24.51529]
[1777337329854,36.61,77434.21,52.2,-0.50586,0.00018,24.51591]
[1777337334889,36.61,77436.02,52.2,-0.50554,0.00018,24.51676]
[1777337339924,36.62,77438.06,52.2,-0.50518,0.00018,24.51771]
[1777337344959,36.62,77434.94,52.2,-0.50573,0.00018,24.51626]
[1777337349245,36.62,77432.86,52.2,-0.5061,0.00018,24.51526]
[1777337352451,36.62,77427.71,52.2,-0.50701,0.00018,24.51271]
[1777337356077,36.62,77424.98,52.2,-0.5075,0.00018,24.5113]
[1777337362081,36.62,77423.67,52.2,-0.50773,0.00018,24.51062]
[1777337367317,36.62,77421.21,52.2,-0.50816,0.00018,24.5093]
[1777337373158,36.62,77419.0,52.2,-0.50856,0.00018,24.50439]
[1777337374560,36.62,77419.0,52.2,-0.50856,0.00018,24.50439]
[1777337378169,36.62,77422.09,52.2,-0.50801,0.00018,24.50607]
[1777337383227,36.62,77421.56,52.2,-0.50811,0.00018,24.50579]
[1777337383895,36.62,77421.56,52.2,-0.50811,0.00018,24.50579]
[1777337388495,36.62,77422.16,52.2,-0.508,0.00018,24.50611]
[1777337389789,36.61,77420.03,52.2,-0.50838,0.00018,24.50496]
[1777337390277,36.61,77409.22,52.2,-0.51029,0.00018,24.49878]
[1777337391127,36.61,77409.22,52.2,-0.51029,0.00018,24.49878]
[1777337396063,36.61,77411.42,52.2,-0.50991,0.00018,24.50008]
[1777337396557,36.61,77411.42,52.2,-0.50991,0.00018,24.50008]
[1777337397889,36.61,77407.51,52.2,-0.5106,0.00018,24.49775]
[1777337397937,36.61,77407.51,52.2,-0.5106,0.00018,24.49775]
[1777337398333,36.61,77405.78,52.2,-0.51091,0.00018,24.49669]
[1777337399075,36.61,77405.78,52.2,-0.51091,0.00018,24.49669]
[1777337404374,36.62,77403.65,52.2,-0.51128,0.00018,24.49538]
[1777337409372,36.62,77400.22,52.2,-0.51189,0.00018,24.49321]
[1777337414613,36.63,77403.28,52.2,-0.51134,0.00018,24.49516]
[1777337417921,36.63,77400.66,52.2,-0.5118,0.00018,24.4935]
[1777337423509,36.64,77402.62,52.2,-0.51145,0.00018,24.49475]
[1777337428545,36.64,77402.2,52.2,-0.51152,0.00018,24.49449]
[1777337429082,36.64,77402.2,52.2,-0.51152,0.00018,24.49449]
[1777337434587,36.65,77401.73,52.2,-0.51161,0.00018,24.4905]
[1777337439622,36.65,77400.81,52.2,-0.51177,0.00018,24.48992]
[1777337444657,36.66,77402.63,52.2,-0.51144,0.00018,24.49108]
[1777337449692,36.66,77398.79,52.2,-0.51212,0.00018,24.48864]
[1777337450916,36.67,77397.29,52.2,-0.51238,0.00018,24.48766]
[1777337456742,36.67,77391.75,52.2,-0.51336,0.00018,24.48398]
[1777337458589,36.67,77388.25,52.2,-0.51398,0.00018,24.48157]
[1777337458714,36.67,77388.25,52.2,-0.51398,0.00018,24.48157]
[1777337458725,36.67,77388.25,52.2,-0.51398,0.00018,24.48157]
[1777337458778,36.67,77388.25,52.2,-0.51398,0.00018,24.48157]
[1777337458809,36.67,77388.25,52.2,-0.51398,0.00018,24.48157]
[1777337459071,36.67,77388.0,52.2,-0.51402,0.00018,24.48139]
[1777337459296,36.67,77388.0,52.2,-0.51402,0.00018,24.48139]
[1777337459484,36.67,77388.0,52.2,-0.51402,0.00018,24.48139]
[1777337459763,36.67,77369.17,52.2,-0.51735,0.00018,24.46739]
[1777337460770,36.67,77362.91,52.2,-0.51846,0.00018,24.46235]
[1777337464906,36.68,77365.5,52.2,-0.518,0.00018,24.46446]
[1777337464953,36.68,77365.5,52.2,-0.518,0.00018,24.46446]
[1777337470840,36.68,77366.38,52.2,-0.51784,0.00018,24.46517]
[1777337471383,36.68,77366.38,52.2,-0.51784,0.00018,24.46517]
[1777337471846,36.68,77375.35,52.2,-0.51626,0.00018,24.47218]
[1777337477036,36.68,77379.2,52.2,-0.51557,0.00018,24.47507]
[1777337481889,36.69,77379.36,52.2,-0.51554,0.00018,24.4752]
[1777337484619,36.69,77376.36,52.2,-0.51607,0.00018,24.47296]
[1777337485630,36.69,77378.17,52.2,-0.51575,0.00018,24.47432]
[1777337486873,36.69,77370.4,52.2,-0.51712,0.00018,24.46839]
[1777337487299,36.69,77370.4,52.2,-0.51712,0.00018,24.46839]
[1777337489978,36.69,77361.68,52.2,-0.51867,0.00018,24.46138]
[1777337493858,36.69,77359.67,52.2,-0.51903,0.00018,24.45601]
[1777337494008,36.69,77366.96,52.2,-0.51773,0.00018,24.46196]
[1777337495932,36.69,77374.13,52.2,-0.51647,0.00018,24.46757]
[1777337498036,36.69,77364.94,52.2,-0.51809,0.00018,24.46034]
[1777337503070,36.7,77364.22,52.2,-0.51822,0.00018,24.45976]
[1777337508106,36.7,77363.38,52.2,-0.51836,0.00018,24.45908]
[1777337508943,36.7,77363.38,52.2,-0.51836,0.00018,24.45908]
[1777337511661,36.7,77362.31,52.2,-0.51855,0.00018,24.45821]
[1777337513358,36.7,77362.1,52.2,-0.51859,0.00018,24.45803]
[1777337514148,36.7,77356.62,52.2,-0.51956,0.00018,24.45346]
[1777337515155,36.7,77351.37,52.2,-0.52049,0.00018,24.44894]
[1777337516162,36.7,77345.08,52.2,-0.5216,0.00018,24.44335]
[1777337517041,36.7,77345.08,52.2,-0.5216,0.00018,24.44335]
[1777337517557,36.7,77345.08,52.2,-0.5216,0.00018,24.44335]
[1777337517801,36.7,77345.08,52.2,-0.5216,0.00018,24.44335]
[1777337517880,36.7,77345.08,52.2,-0.5216,0.00018,24.44335]
[1777337517898,36.7,77329.99,52.2,-0.52427,0.00018,24.42915]
[1777337518045,36.7,77329.99,52.2,-0.52427,0.00018,24.42915]
[1777337518418,36.7,77319.35,52.2,-0.52615,0.00018,24.4185]
[1777337519054,36.7,77319.35,52.2,-0.52615,0.00018,24.4185]
[1777337519790,36.7,77314.09,52.2,-0.52708,0.00018,24.41302]
[1777337522077,36.7,77310.69,52.2,-0.52768,0.00018,24.40942]
[1777337523213,36.7,77315.67,52.2,-0.5268,0.00018,24.41467]
[1777337525481,36.7,77316.63,52.2,-0.52664,0.00018,24.41567]
[1777337525617,36.7,77316.63,52.2,-0.52664,0.00018,24.41567]
[1777337526234,36.7,77311.5,52.2,-0.52754,0.00018,24.41027]
[1777337528956,36.69,77307.49,52.2,-0.52826,0.00018,24.40595]
[1777337533135,36.69,77305.57,52.2,-0.5286,0.00018,24.40384]
[1777337533588,36.69,77305.57,52.2,-0.5286,0.00018,24.40384]
[1777337535382,36.69,77300.5,52.2,-0.5295,0.00018,24.39822]
[1777337535643,36.69,77296.43,52.2,-0.53022,0.00018,24.39362]
[1777337536662,36.69,77296.43,52.2,-0.53022,0.00018,24.39362]
[1777337536756,36.68,77294.17,52.2,-0.53062,0.00018,24.39103]
[1777337537892,36.68,77294.17,52.2,-0.53062,0.00018,24.39103]
[1777337538319,36.68,77292.3,52.2,-0.53095,0.00018,24.38887]
[1777337543354,36.69,77291.86,52.2,-0.53103,0.00018,24.38837]
[1777337548388,36.69,77292.89,52.2,-0.53084,0.00018,24.38957]
[1777337549420,36.69,77292.89,52.2,-0.53084,0.00018,24.38957]
[1777337549439,36.69,77292.89,52.2,-0.53084,0.00018,24.38957]
[1777337552976,36.69,77296.62,52.2,-0.53019,0.00018,24.39013]
[1777337553394,36.69,77296.56,52.2,-0.5302,0.00018,24.39007]
[1777337553596,36.69,77296.74,52.2,-0.53017,0.00018,24.39028]
[1777337554558,36.69,77296.74,52.2,-0.53017,0.00018,24.39028]
[1777337554559,36.69,77296.74,52.2,-0.53017,0.00018,24.39028]
[1777337554633,36.69,77296.74,52.2,-0.53017,0.00018,24.39028]
[1777337554863,36.69,77296.74,52.2,-0.53017,0.00018,24.39028]
[1777337555206,36.69,77300.99,52.2,-0.52942,0.00018,24.39506]
[1777337556507,36.69,77304.9,52.2,-0.52873,0.00018,24.39938]
[1777337558139,36.68,77307.06,52.2,-0.52835,0.00018,24.40172]
[1777337558454,36.68,77307.06,52.2,-0.52835,0.00018,24.40172]
[1777337560139,36.68,77305.45,52.2,-0.52863,0.00018,24.39995]
[1777337560215,36.68,77305.45,52.2,-0.52863,0.00018,24.39995]
[1777337560282,36.68,77305.45,52.2,-0.52863,0.00018,24.39995]
[1777337560343,36.68,77305.45,52.2,-0.52863,0.00018,24.39995]
[1777337560532,36.68,77313.87,52.2,-0.52715,0.00018,24.40899]
[1777337561499,36.68,77313.87,52.2,-0.52715,0.00018,24.40899]
[1777337561599,36.68,77320.09,52.2,-0.52604,0.00018,24.41547]
[1777337565545,36.68,77322.3,52.2,-0.52565,0.00018,24.41773]
[1777337568700,36.68,77322.22,52.2,-0.52566,0.00018,24.41766]
[1777337568972,36.68,77322.22,52.2,-0.52566,0.00018,24.41766]
[1777337568974,36.68,77322.22,52.2,-0.52566,0.00018,24.41766]
[1777337569536,36.69,77324.04,52.2,-0.52534,0.00018,24.4195]
[1777337574571,36.69,77324.2,52.2,-0.52531,0.00018,24.41966]
[1777337576342,36.69,77324.62,52.2,-0.52524,0.00018,24.42008]
[1777337576585,36.69,77334.21,52.2,-0.52354,0.00018,24.42948]
[1777337578598,36.69,77339.15,52.2,-0.52267,0.00018,24.43415]
[1777337580310,36.69,77339.25,52.2,-0.52265,0.00018,24.43424]
[1777337580613,36.69,77333.97,52.2,-0.52358,0.00018,24.42926]
[1777337582316,36.69,77333.02,52.2,-0.52375,0.00018,24.42834]
[1777337584072,36.69,77331.84,52.2,-0.52396,0.00018,24.42721]
[1777337584640,36.69,77332.56,52.2,-0.52383,0.00018,24.42791]
[1777337588092,36.69,77331.31,52.2,-0.52405,0.00018,24.4267]
[1777337593704,36.7,77331.47,52.2,-0.52402,0.00018,24.42687]
[1777337594249,36.7,77331.47,52.2,-0.52402,0.00018,24.42687]
[1777337594711,36.7,77332.02,52.2,-0.52392,0.00018,24.42741]
[1777337597315,36.7,77331.81,52.2,-0.52395,0.00018,24.42721]
[1777337601760,36.7,77344.23,52.2,-0.52175,0.00018,24.43887]
[1777337605788,36.7,77351.97,52.2,-0.52038,0.00018,24.44576]
[1777337606330,36.7,77351.97,52.2,-0.52038,0.00018,24.44576]
[1777337608975,36.71,77357.25,52.2,-0.51945,0.00018,24.4503]
[1777337610118,36.71,77357.31,52.2,-0.51944,0.00018,24.45035]
[1777337613152,36.71,77360.75,52.2,-0.51883,0.00018,24.44952]
[1777337615858,36.71,77368.92,52.2,-0.51738,0.00018,24.45613]
[1777337620548,36.71,77369.64,52.2,-0.51725,0.00018,24.45671]
[1777337620893,36.71,77362.54,52.2,-0.51851,0.00018,24.45101]
[1777337625928,36.71,77360.3,52.2,-0.5189,0.00018,24.44916]
[1777337628907,36.72,77360.02,52.2,-0.51895,0.00018,24.44893]
[1777337629961,36.72,77369.12,52.2,-0.51734,0.00018,24.45631]
[1777337634753,36.72,77372.1,52.2,-0.51681,0.00018,24.45864]
[1777337635748,36.72,77372.86,52.2,-0.51668,0.00018,24.45923]
[1777337636005,36.72,77372.99,52.2,-0.51665,0.00018,24.45933]
[1777337636072,36.72,77372.99,52.2,-0.51665,0.00018,24.45933]
[1777337636746,36.72,77372.99,52.2,-0.51665,0.00018,24.45933]
[1777337641284,36.72,77376.39,52.2,-0.51606,0.00018,24.46191]
[1777337641315,36.72,77376.39,52.2,-0.51606,0.00018,24.46191]
[1777337641482,36.72,77376.39,52.2,-0.51606,0.00018,24.46191]
[1777337641582,36.72,77376.39,52.2,-0.51606,0.00018,24.46191]
[1777337642046,36.72,77385.46,52.2,-0.51445,0.00018,24.46854]
[1777337644060,36.71,77391.85,52.2,-0.51332,0.00018,24.47298]
[1777337644439,36.71,77391.85,52.2,-0.51332,0.00018,24.47298]
[1777337647601,36.71,77393.23,52.2,-0.51308,0.00018,24.47391]
[1777337652677,36.71,77394.95,52.2,-0.51278,0.00018,24.47505]
[1777337659167,36.7,77390.1,52.2,-0.51364,0.00018,24.47175]
[1777337664202,36.69,77391.86,52.2,-0.51334,0.00018,24.47295]
[1777337667656,36.69,77391.69,52.2,-0.51337,0.00018,24.47283]
[1777337667677,36.69,77391.69,52.2,-0.51337,0.00018,24.47283]
[1777337667708,36.69,77391.69,52.2,-0.51337,0.00018,24.47283]
[1777337668933,36.69,77391.69,52.2,-0.51337,0.00018,24.47283]
[1777337669054,36.69,77391.69,52.2,-0.51337,0.00018,24.47283]
[1777337669025,36.68,77394.2,52.2,-0.51293,0.00018,24.47452]
[1777337674273,36.68,77393.9,52.2,-0.51299,0.00018,24.4706]
[1777337680314,36.67,77394.16,52.2,-0.51295,0.00018,24.47077]
[1777337684765,36.67,77393.77,52.2,-0.51302,0.00018,24.4705]
[1777337692401,36.67,77390.22,52.2,-0.51365,0.00018,24.46809]
[1777337695722,36.67,77389.77,52.2,-0.51373,0.00018,24.46778]
[1777337696053,36.67,77389.77,52.2,-0.51373,0.00018,24.46778]
[1777337697303,36.67,77392.29,52.2,-0.51328,0.00018,24.4695]
[1777337697453,36.67,77392.29,52.2,-0.51328,0.00018,24.4695]
[1777337697512,36.67,77393.79,52.2,-0.51301,0.00018,24.47051]
[1777337700868,36.67,77397.56,52.2,-0.51235,0.00018,24.47301]
[1777337702471,36.67,77407.27,52.2,-0.51063,0.00018,24.47912]
[1777337707506,36.67,77407.39,52.2,-0.5106,0.00018,24.47919]
[1777337711533,36.67,77414.03,52.2,-0.50943,0.00018,24.48311]
[1777337714555,36.67,77418.91,52.2,-0.50856,0.00018,24.48585]
[1777337719592,36.68,77420.75,52.2,-0.50823,0.00018,24.48686]
[1777337722840,36.68,77412.69,52.2,-0.50966,0.00018,24.48235]
[1777337728654,36.69,77410.5,52.2,-0.51004,0.00018,24.48107]
[1777337733690,36.69,77411.11,52.2,-0.50993,0.00018,24.47772]
[1777337738725,36.69,77410.46,52.2,-0.51005,0.00018,24.47734]
[1777337743761,36.7,77414.51,52.2,-0.50933,0.00018,24.4797]
[1777337748795,36.7,77417.5,52.2,-0.5088,0.00018,24.48138]
[1777337754837,36.71,77416.28,52.2,-0.50901,0.00018,24.48071]
[1777337759871,36.71,77418.87,52.2,-0.50855,0.00018,24.48215]
[1777337764907,36.72,77419.74,52.2,-0.50839,0.00018,24.48263]
[1777337769942,36.73,77420.22,52.2,-0.5083,0.00018,24.48289]
[1777337774977,36.73,77419.66,52.2,-0.5084,0.00018,24.48259]
[1777337776991,36.73,77426.89,52.2,-0.50712,0.00018,24.48641]
[1777337777720,36.73,77426.89,52.2,-0.50712,0.00018,24.48641]
[1777337783035,36.74,77428.18,52.2,-0.50689,0.00018,24.48707]
[1777337783916,36.74,77428.18,52.2,-0.50689,0.00018,24.48707]
[1777337789077,36.74,77431.9,52.2,-0.50623,0.00018,24.48891]
[1777337790739,36.75,77431.58,52.2,-0.50628,0.00018,24.48875]
[1777337796127,36.75,77432.23,52.2,-0.50617,0.00018,24.48536]
[1777337801162,36.75,77433.07,52.2,-0.50602,0.00018,24.48577]
[1777337805005,36.75,77436.72,52.2,-0.50538,0.00018,24.48749]
[1777337805377,36.75,77433.24,52.2,-0.50599,0.00018,24.48585]
[1777337806197,36.75,77426.73,52.2,-0.50714,0.00018,24.48263]
[1777337811232,36.75,77422.73,52.2,-0.50785,0.00018,24.48055]
[1777337816267,36.75,77422.73,52.2,-0.50785,0.00018,24.48054]
[1777337821302,36.75,77421.54,52.2,-0.50806,0.00018,24.47991]
[1777337822435,36.75,77421.54,52.2,-0.50806,0.00018,24.47991]
[1777337823317,36.75,77413.62,52.2,-0.50946,0.00018,24.47552]
[1777337824324,36.74,77408.55,52.2,-0.51036,0.00018,24.47255]
[1777337829359,36.74,77407.95,52.2,-0.51047,0.00018,24.47218]
[1777337830315,36.74,77407.95,52.2,-0.51047,0.00018,24.47218]
[1777337835401,36.74,77407.79,52.2,-0.5105,0.00018,24.47208]
[1777337840678,36.73,77407.47,52.2,-0.51056,0.00018,24.47189]
[1777337841915,36.73,77407.13,52.2,-0.51062,0.00018,24.47168]
[1777337842016,36.73,77401.88,52.2,-0.51155,0.00018,24.46843]
[1777337842431,36.73,77401.88,52.2,-0.51155,0.00018,24.46843]
[1777337847486,36.72,77397.77,52.2,-0.51228,0.00018,24.4658]
[1777337849066,36.72,77397.77,52.2,-0.51228,0.00018,24.4658]
[1777337854707,36.72,77397.35,52.2,-0.51236,0.00018,24.4618]
[1777337856588,36.71,77401.61,52.2,-0.51161,0.00018,24.46454]
[1777337862790,36.71,77406.91,52.2,-0.51068,0.00018,24.46781]
[1777337863341,36.71,77406.8,52.2,-0.5107,0.00018,24.46774]
[1777337863600,36.71,77401.79,52.2,-0.51158,0.00018,24.46464]
[1777337869209,36.7,77399.37,52.2,-0.51201,0.00018,24.46309]
[1777337870487,36.7,77397.64,52.2,-0.51232,0.00018,24.46197]
[1777337870500,36.7,77397.64,52.2,-0.51232,0.00018,24.46197]
[1777337875684,36.69,77399.42,52.2,-0.51201,0.00018,24.46311]
[1777337880719,36.69,77400.29,52.2,-0.51186,0.00018,24.46366]
[1777337883126,36.68,77400.4,52.2,-0.51184,0.00018,24.46373]
[1777337888774,36.68,77405.65,52.2,-0.51092,0.00018,24.46701]
[1777337891291,36.68,77405.65,52.2,-0.51092,0.00018,24.46701]
[1777337891473,36.68,77405.17,52.2,-0.511,0.00018,24.46672]
[1777337893776,36.67,77399.8,52.2,-0.51196,0.00018,24.46334]
[1777337893925,36.67,77399.8,52.2,-0.51196,0.00018,24.46334]
[1777337899859,36.67,77401.39,52.2,-0.51168,0.00018,24.46434]
[1777337905187,36.66,77401.16,52.2,-0.51172,0.00018,24.46419]
[1777337910936,36.66,77406.27,52.2,-0.51082,0.00018,24.46737]
[1777337915971,36.65,77406.18,52.2,-0.51084,0.00018,24.4636]
[1777337919831,36.65,77405.78,52.2,-0.51091,0.00018,24.46335]
[1777337922124,36.65,77407.93,52.2,-0.51053,0.00018,24.46466]
[1777337925079,36.65,77410.75,52.2,-0.51003,0.00018,24.46634]
[1777337925208,36.65,77410.75,52.2,-0.51003,0.00018,24.46634]
[1777337926041,36.65,77405.05,52.2,-0.51105,0.00018,24.4629]
[1777337927167,36.65,77405.05,52.2,-0.51105,0.00018,24.4629]
[1777337927275,36.65,77405.05,52.2,-0.51105,0.00018,24.4629]
[1777337927345,36.65,77405.05,52.2,-0.51105,0.00018,24.4629]
[1777337927393,36.65,77402.41,52.2,-0.51151,0.00018,24.46125]
[1777337927736,36.65,77402.41,52.2,-0.51151,0.00018,24.46125]
[1777337927740,36.65,77402.41,52.2,-0.51151,0.00018,24.46125]
[1777337927918,36.65,77402.41,52.2,-0.51151,0.00018,24.46125]
[1777337928055,36.65,77392.99,52.2,-0.51319,0.00018,24.4551]
[1777337929062,36.65,77383.89,52.2,-0.5148,0.00018,24.44875]
[1777337929622,36.65,77383.89,52.2,-0.5148,0.00018,24.44875]
[1777337935104,36.65,77384.84,52.2,-0.51463,0.00018,24.44944]
[1777337939067,36.65,77384.56,52.2,-0.51468,0.00018,24.44923]
[1777337941289,36.65,77383.78,52.2,-0.51482,0.00018,24.44867]
[1777337943398,36.64,77381.42,52.2,-0.51524,0.00018,24.44696]
[1777337944220,36.64,77381.42,52.2,-0.51524,0.00018,24.44696]
[1777337952223,36.64,77379.89,52.2,-0.51552,0.00018,24.44582]
[1777337958282,36.63,77380.01,52.2,-0.5155,0.00018,24.4459]
[1777337960296,36.63,77384.77,52.2,-0.51466,0.00018,24.44936]
[1777337963970,36.63,77384.66,52.2,-0.51468,0.00018,24.44927]
[1777337969359,36.62,77383.15,52.2,-0.51495,0.00018,24.44818]
[1777337974394,36.63,77385.57,52.2,-0.51452,0.00018,24.44621]
[1777337979429,36.63,77383.13,52.2,-0.51495,0.00018,24.44446]
[1777337984464,36.63,77381.02,52.2,-0.51533,0.00018,24.44292]
[1777337989501,36.63,77381.23,52.2,-0.51529,0.00018,24.44308]
[1777337994536,36.63,77380.93,52.2,-0.51534,0.00018,24.44286]
[1777338000020,36.63,77380.65,52.2,-0.51539,0.00018,24.44265]
[1777338000163,36.63,77380.65,52.2,-0.51539,0.00018,24.44265]
[1777338000395,36.63,77380.65,52.2,-0.51539,0.00018,24.44265]
[1777338001126,36.63,77373.69,52.2,-0.51663,0.00018,24.43741]
[1777338002518,36.63,77369.65,52.2,-0.51734,0.00018,24.43426]
[1777338002672,36.63,77369.65,52.2,-0.51734,0.00018,24.43426]
[1777338002690,36.63,77369.65,52.2,-0.51734,0.00018,24.43426]
[1777338003349,36.63,77369.65,52.2,-0.51734,0.00018,24.43426]
[1777338003746,36.63,77379.04,52.2,-0.51568,0.00018,24.44146]
[1777338005775,36.63,77385.44,52.2,-0.51454,0.00018,24.44612]
[1777338011657,36.62,77388.14,52.2,-0.51407,0.00018,24.44802]
[1777338015232,36.62,77387.66,52.2,-0.51415,0.00018,24.44768]
[1777338015267,36.62,77387.66,52.2,-0.51415,0.00018,24.44768]
[1777338015768,36.62,77386.57,52.2,-0.51435,0.00018,24.44691]
[1777338015775,36.62,77386.57,52.2,-0.51435,0.00018,24.44691]
[1777338015854,36.62,77386.57,52.2,-0.51435,0.00018,24.44691]
[1777338016320,36.62,77374.31,52.2,-0.51652,0.00018,24.43787]
[1777338017128,36.62,77363.4,52.2,-0.51846,0.00018,24.42922]
[1777338022738,36.62,77363.4,52.2,-0.51846,0.00018,24.42923]
[1777338026856,36.62,77363.24,52.2,-0.51848,0.00018,24.4291]
[1777338027030,36.62,77363.24,52.2,-0.51848,0.00018,24.4291]
[1777338028555,36.63,77362.75,52.2,-0.51857,0.00018,24.4287]
[1777338032032,36.63,77360.03,52.2,-0.51905,0.00018,24.42645]
[1777338038481,36.63,77361.82,52.2,-0.51873,0.00018,24.42424]
[1777338044439,36.64,77360.56,52.2,-0.51896,0.00018,24.4232]
[1777338047631,36.64,77359.23,52.2,-0.51919,0.00018,24.42209]
[1777338050421,36.64,77361.95,52.2,-0.51871,0.00018,24.42436]
[1777338050864,36.64,77360.48,52.2,-0.51897,0.00018,24.42314]
[1777338054962,36.64,77366.62,52.2,-0.51788,0.00018,24.42817]
[1777338058489,36.64,77363.64,52.2,-0.5184,0.00018,24.42576]
[1777338058990,36.64,77358.41,52.2,-0.51933,0.00018,24.42142]
[1777338064025,36.65,77357.4,52.2,-0.51951,0.00018,24.42057]
[1777338069060,36.65,77356.42,52.2,-0.51968,0.00018,24.41974]
[1777338073768,36.65,77355.93,52.2,-0.51976,0.00018,24.41933]
[1777338074289,36.65,77355.93,52.2,-0.51976,0.00018,24.41933]
[1777338076109,36.65,77361.23,52.2,-0.51882,0.00018,24.42379]
[1777338078632,36.65,77360.67,52.2,-0.51892,0.00018,24.42333]
[1777338084164,36.66,77356.74,52.2,-0.51962,0.00018,24.42003]
[1777338089200,36.66,77354.28,52.2,-0.52005,0.00018,24.41793]
[1777338094542,36.66,77355.08,52.2,-0.51991,0.00018,24.4149]
[1777338099810,36.66,77357.49,52.2,-0.51949,0.00018,24.41696]
[1777338099826,36.66,77357.49,52.2,-0.51949,0.00018,24.41696]
[1777338102598,36.66,77354.39,52.2,-0.52004,0.00018,24.41432]
[1777338102623,36.66,77354.39,52.2,-0.52004,0.00018,24.41432]
[1777338107326,36.66,77342.58,52.2,-0.52213,0.00018,24.4038]
[1777338109463,36.66,77344.24,52.2,-0.52184,0.00018,24.40532]
[1777338115383,36.66,77344.26,52.2,-0.52183,0.00018,24.40533]
[1777338120418,36.66,77344.33,52.2,-0.52182,0.00018,24.40539]
[1777338124447,36.66,77349.81,52.2,-0.52085,0.00018,24.41031]
[1777338125140,36.66,77349.81,52.2,-0.52085,0.00018,24.41031]
[1777338125454,36.66,77357.32,52.2,-0.51952,0.00018,24.41681]
[1777338127268,36.66,77359.92,52.2,-0.51906,0.00018,24.419]
[1777338129348,36.66,77364.85,52.2,-0.51818,0.00018,24.42306]
[1777338129498,36.66,77364.85,52.2,-0.51818,0.00018,24.42306]
[1777338129843,36.66,77365.12,52.2,-0.51813,0.00018,24.42328]
[1777338130489,36.66,77352.82,52.2,-0.52031,0.00018,24.41295]
[1777338131496,36.66,77347.03,52.2,-0.52134,0.00018,24.40784]
[1777338135524,36.66,77338.57,52.2,-0.52284,0.00018,24.40008]
[1777338140559,36.66,77339.59,52.2,-0.52266,0.00018,24.40103]
[1777338146601,36.65,77338.82,52.2,-0.5228,0.00018,24.4003]
[1777338152643,36.65,77339.24,52.2,-0.52273,0.00018,24.39697]
[1777338157678,36.65,77338.92,52.2,-0.52279,0.00018,24.39666]
[1777338159698,36.65,77338.78,52.2,-0.52282,0.00018,24.39653]
[1777338159711,36.65,77338.78,52.2,-0.52282,0.00018,24.39653]
[1777338162026,36.65,77335.75,52.2,-0.52336,0.00018,24.39367]
[1777338165947,36.65,77337.59,52.2,-0.52303,0.00018,24.3954]
[1777338166016,36.65,77337.59,52.2,-0.52303,0.00018,24.3954]
[1777338166745,36.65,77329.31,52.2,-0.5245,0.00018,24.38743]
[1777338171459,36.64,77325.68,52.2,-0.52515,0.00018,24.38382]
[1777338173966,36.64,77325.25,52.2,-0.52523,0.00018,24.38337]
[1777338176815,36.64,77330.74,52.2,-0.52426,0.00018,24.38879]
[1777338181850,36.63,77342.41,52.2,-0.52219,0.00018,24.39985]
[1777338182857,36.63,77347.72,52.2,-0.52125,0.00018,24.40467]
[1777338184866,36.63,77348.03,52.2,-0.52119,0.00018,24.40495]
[1777338185878,36.63,77361.08,52.2,-0.51887,0.00018,24.4162]
[1777338191462,36.64,77359.12,52.2,-0.51922,0.00018,24.41456]
[1777338196956,36.64,77361.34,52.2,-0.51882,0.00018,24.41643]
[1777338197962,36.64,77354.88,52.2,-0.51997,0.00018,24.41097]
[1777338203652,36.64,77355.06,52.2,-0.51993,0.00018,24.41114]
[1777338204962,36.64,77355.41,52.2,-0.51987,0.00018,24.41144]
[1777338210045,36.65,77351.57,52.2,-0.52055,0.00018,24.40812]
[1777338215081,36.65,77355.47,52.2,-0.51986,0.00018,24.40778]
[1777338215664,36.65,77355.47,52.2,-0.51986,0.00018,24.40778]
[1777338215948,36.65,77355.47,52.2,-0.51986,0.00018,24.40778]
[1777338221123,36.65,77356.86,52.2,-0.51961,0.00018,24.40898]
[1777338225511,36.65,77357.84,52.2,-0.51944,0.00018,24.40981]
[1777338227494,36.66,77356.06,52.2,-0.51975,0.00018,24.40831]
[1777338233015,36.66,77358.69,52.2,-0.51928,0.00018,24.41054]
[1777338238242,36.66,77360.07,52.2,-0.51903,0.00018,24.4117]
[1777338238850,36.66,77360.07,52.2,-0.51903,0.00018,24.4117]
[1777338244285,36.66,77355.76,52.2,-0.5198,0.00018,24.40807]
[1777338249320,36.66,77354.94,52.2,-0.51994,0.00018,24.40737]
[1777338254355,36.66,77356.68,52.2,-0.51963,0.00018,24.40886]
[1777338259389,36.67,77358.46,52.2,-0.51932,0.00018,24.41037]
[1777338264569,36.67,77359.37,52.2,-0.51915,0.00018,24.41113]
[1777338266253,36.67,77360.85,52.2,-0.51889,0.00018,24.41237]
[1777338266300,36.67,77360.85,52.2,-0.51889,0.00018,24.41237]
[1777338266439,36.67,77366.82,52.2,-0.51783,0.00018,24.41724]
[1777338269461,36.67,77371.44,52.2,-0.51701,0.00018,24.42089]
[1777338275622,36.66,77371.62,52.2,-0.51699,0.00018,24.41731]
[1777338278544,36.66,77371.44,52.2,-0.51702,0.00018,24.41717]
[1777338284566,36.66,77371.15,52.2,-0.51708,0.00018,24.41693]
[1777338289601,36.66,77371.2,52.2,-0.51707,0.00018,24.41697]
[1777338294636,36.65,77371.13,52.2,-0.51708,0.00018,24.4169]
[1777338299671,36.65,77372.8,52.2,-0.51679,0.00018,24.4182]
[1777338300752,36.65,77373.22,52.2,-0.51671,0.00018,24.41852]
[1777338301018,36.65,77373.22,52.2,-0.51671,0.00018,24.41852]
[1777338306720,36.65,77374.25,52.2,-0.51654,0.00018,24.4193]
[1777338311755,36.64,77376.83,52.2,-0.51608,0.00018,24.42126]
[1777338312549,36.64,77376.83,52.2,-0.51608,0.00018,24.42126]
[1777338318408,36.64,77377.19,52.2,-0.51602,0.00018,24.42152]
[1777338318430,36.64,77377.19,52.2,-0.51602,0.00018,24.42152]
[1777338323838,36.63,77372.39,52.2,-0.51687,0.00018,24.41785]
[1777338328873,36.63,77372.11,52.2,-0.51693,0.00018,24.41762]
[1777338333344,36.63,77370.91,52.2,-0.51714,0.00018,24.41669]
[1777338333909,36.63,77375.78,52.2,-0.51628,0.00018,24.41672]
[1777338339339,36.63,77376.95,52.2,-0.51607,0.00018,24.4176]
[1777338342972,36.62,77372.06,52.2,-0.51695,0.00018,24.41385]
[1777338348008,36.62,77370.19,52.2,-0.51728,0.00018,24.41238]
[1777338353043,36.62,77371.45,52.2,-0.51706,0.00018,24.41337]
[1777338358078,36.62,77372.01,52.2,-0.51696,0.00018,24.4138]
[1777338363113,36.61,77371.61,52.2,-0.51703,0.00018,24.41348]
[1777338368148,36.61,77371.57,52.2,-0.51704,0.00018,24.41345]
[1777338373183,36.61,77371.67,52.2,-0.51703,0.00018,24.41352]
[1777338378218,36.61,77371.21,52.2,-0.51711,0.00018,24.41316]
[1777338383253,36.61,77371.38,52.2,-0.51708,0.00018,24.41329]
[1777338386133,36.61,77367.44,52.2,-0.51778,0.00018,24.41017]
[1777338387815,36.6,77364.37,52.2,-0.51833,0.00018,24.40768]
[1777338387881,36.6,77362.16,52.2,-0.51872,0.00018,24.40587]
[1777338388288,36.6,77359.63,52.2,-0.51917,0.00018,24.40376]
[1777338391125,36.61,77357.52,52.2,-0.51954,0.00018,24.40198]
[1777338392315,36.61,77366.88,52.2,-0.51788,0.00018,24.406]
[1777338397351,36.61,77370.09,52.2,-0.51731,0.00018,24.40857]
[1777338402387,36.62,77369.15,52.2,-0.51747,0.00018,24.40783]
[1777338407421,36.62,77370.62,52.2,-0.51721,0.00018,24.409]
[1777338411457,36.62,77371.75,52.2,-0.51701,0.00018,24.40989]
[1777338411777,36.62,77371.75,52.2,-0.51701,0.00018,24.40989]
[1777338411795,36.62,77371.77,52.2,-0.517,0.00018,24.40991]
[1777338416488,36.62,77377.65,52.2,-0.51596,0.00018,24.4144]
[1777338419968,36.62,77378.92,52.2,-0.51573,0.00018,24.41535]
[1777338421193,36.62,77379.1,52.2,-0.5157,0.00018,24.41549]
[1777338421985,36.62,77383.0,52.2,-0.51501,0.00018,24.41835]
[1777338422019,36.62,77383.0,52.2,-0.51501,0.00018,24.41835]
[1777338422674,36.62,77383.0,52.2,-0.51501,0.00018,24.41835]
[1777338422713,36.62,77388.05,52.2,-0.51411,0.00018,24.42195]
[1777338423537,36.62,77394.38,52.2,-0.51299,0.00018,24.42629]
[1777338428571,36.62,77395.52,52.2,-0.51278,0.00018,24.42706]
[1777338432475,36.63,77394.0,52.2,-0.51305,0.00018,24.42605]
[1777338433608,36.63,77385.33,52.2,-0.51459,0.00018,24.42004]
[1777338438642,36.63,77385.98,52.2,-0.51447,0.00018,24.4205]
[1777338445692,36.62,77388.52,52.2,-0.51403,0.00018,24.42228]
[1777338450727,36.62,77390.61,52.2,-0.51366,0.00018,24.42372]
[1777338455761,36.61,77390.94,52.2,-0.51361,0.00018,24.42023]
[1777338460798,36.61,77390.4,52.2,-0.5137,0.00018,24.41985]
[1777338465832,36.61,77386.09,52.2,-0.51447,0.00018,24.41683]
[1777338471874,36.6,77385.7,52.2,-0.51455,0.00018,24.41655]
[1777338472560,36.6,77385.7,52.2,-0.51455,0.00018,24.41655]
[1777338472626,36.6,77385.7,52.2,-0.51455,0.00018,24.41655]
[1777338473887,36.6,77376.62,52.2,-0.51616,0.00018,24.40987]
[1777338475774,36.6,77374.86,52.2,-0.51647,0.00018,24.40853]
[1777338479733,36.6,77375.09,52.2,-0.51644,0.00018,24.4087]
[1777338484965,36.6,77370.88,52.2,-0.51719,0.00018,24.40544]
[1777338489721,36.59,77371.64,52.2,-0.51705,0.00018,24.40603]
[1777338489910,36.59,77371.64,52.2,-0.51705,0.00018,24.40603]
[1777338489925,36.59,77371.64,52.2,-0.51705,0.00018,24.40603]
[1777338491286,36.59,77372.64,52.2,-0.51688,0.00018,24.40681]
[1777338492091,36.59,77376.17,52.2,-0.51625,0.00018,24.40951]
[1777338494585,36.59,77377.23,52.2,-0.51606,0.00018,24.41032]
[1777338497049,36.59,77384.88,52.2,-0.5147,0.00018,24.41594]
[1777338502084,36.58,77384.51,52.2,-0.51477,0.00018,24.41567]
[1777338503383,36.58,77384.51,52.2,-0.51477,0.00018,24.41567]
[1777338504098,36.58,77377.12,52.2,-0.51609,0.00018,24.41022]
[1777338509132,36.58,77375.35,52.2,-0.5164,0.00018,24.40887]
[1777338513795,36.58,77375.46,52.2,-0.51639,0.00018,24.40523]
[1777338526251,36.57,77375.68,52.2,-0.51635,0.00018,24.40539]
[1777338531918,36.57,77375.41,52.2,-0.5164,0.00018,24.40518]
[1777338535431,36.57,77375.01,52.2,-0.51647,0.00018,24.40487]
[1777338540662,36.57,77374.07,52.2,-0.51664,0.00018,24.40415]
[1777338547400,36.57,77374.75,52.2,-0.51652,0.00018,24.40466]
[1777338552436,36.56,77374.09,52.2,-0.51664,0.00018,24.40415]
[1777338557469,36.56,77374.46,52.2,-0.51658,0.00018,24.40443]
[1777338559184,36.56,77373.89,52.2,-0.51668,0.00018,24.40399]
[1777338561015,36.56,77368.42,52.2,-0.51766,0.00018,24.3997]
[1777338563728,36.56,77364.92,52.2,-0.51828,0.00018,24.39688]
[1777338563857,36.56,77364.92,52.2,-0.51828,0.00018,24.39688]
[1777338563944,36.56,77364.75,52.2,-0.51831,0.00018,24.39674]
[1777338564592,36.56,77359.34,52.2,-0.51927,0.00018,24.39225]
[1777338570562,36.56,77356.9,52.2,-0.5197,0.00018,24.39019]
[1777338575597,36.57,77356.76,52.2,-0.51973,0.00018,24.38636]
[1777338580632,36.57,77356.14,52.2,-0.51984,0.00018,24.38583]
[1777338585667,36.57,77357.17,52.2,-0.51966,0.00018,24.38672]
[1777338590702,36.57,77358.28,52.2,-0.51946,0.00018,24.38767]
[1777338591156,36.57,77358.28,52.2,-0.51946,0.00018,24.38767]
[1777338596744,36.58,77361.31,52.2,-0.51891,0.00018,24.39022]
[1777338601779,36.58,77363.13,52.2,-0.51859,0.00018,24.39174]
[1777338604801,36.58,77368.12,52.2,-0.5177,0.00018,24.39579]
[1777338609838,36.59,77370.82,52.2,-0.51721,0.00018,24.39794]
[1777338614873,36.59,77365.41,52.2,-0.51817,0.00018,24.39363]
[1777338619908,36.6,77363.86,52.2,-0.51844,0.00018,24.39238]
[1777338624943,36.6,77362.39,52.2,-0.5187,0.00018,24.39118]
[1777338625076,36.6,77362.39,52.2,-0.5187,0.00018,24.39118]
[1777338632998,36.61,77361.56,52.2,-0.51885,0.00018,24.38678]
[1777338634430,36.61,77361.56,52.2,-0.51885,0.00018,24.38678]
[1777338636460,36.61,77355.99,52.2,-0.51984,0.00018,24.38209]
[1777338642063,36.61,77351.88,52.2,-0.52057,0.00018,24.37853]
[1777338646092,36.61,77346.46,52.2,-0.52153,0.00018,24.37371]
[1777338651128,36.61,77348.66,52.2,-0.52114,0.00018,24.37568]
[1777338656163,36.61,77351.12,52.2,-0.5207,0.00018,24.37786]
[1777338661913,36.61,77350.35,52.2,-0.52084,0.00018,24.37719]
[1777338663212,36.61,77358.74,52.2,-0.51935,0.00018,24.38444]
[1777338668246,36.62,77358.63,52.2,-0.51936,0.00018,24.38435]
[1777338673282,36.62,77358.74,52.2,-0.51934,0.00018,24.38445]
[1777338674125,36.62,77358.74,52.2,-0.51934,0.00018,24.38445]
[1777338679217,36.62,77361.5,52.2,-0.51885,0.00018,24.38677]
[1777338684359,36.63,77359.75,52.2,-0.51915,0.00018,24.38532]
[1777338689394,36.63,77357.64,52.2,-0.51953,0.00018,24.38355]
[1777338692442,36.63,77357.66,52.2,-0.51953,0.00018,24.37985]
[1777338698457,36.63,77357.88,52.2,-0.51948,0.00018,24.38004]
[1777338703492,36.64,77358.12,52.2,-0.51944,0.00018,24.38026]
[1777338704153,36.64,77358.12,52.2,-0.51944,0.00018,24.38026]
[1777338709534,36.64,77357.8,52.2,-0.51949,0.00018,24.37999]
[1777338712576,36.64,77357.86,52.2,-0.51948,0.00018,24.38005]
[1777338712602,36.64,77357.86,52.2,-0.51948,0.00018,24.38005]
[1777338718577,36.65,77359.05,52.2,-0.51927,0.00018,24.38106]
[1777338722209,36.65,77360.17,52.2,-0.51907,0.00018,24.382]
[1777338727661,36.65,77360.87,52.2,-0.51894,0.00018,24.38259]
[1777338728871,36.65,77360.87,52.2,-0.51894,0.00018,24.38259]
[1777338731412,36.65,77355.91,52.2,-0.51982,0.00018,24.37841]
[1777338737091,36.65,77358.61,52.2,-0.51934,0.00018,24.38071]
[1777338742213,36.66,77359.82,52.2,-0.51912,0.00018,24.38173]
[1777338747801,36.66,77360.0,52.2,-0.51909,0.00018,24.38189]
[1777338752836,36.66,77360.22,52.2,-0.51905,0.00018,24.37836]
[1777338759884,36.67,77361.48,52.2,-0.51882,0.00018,24.37942]
[1777338764920,36.67,77365.25,52.2,-0.51815,0.00018,24.38251]
[1777338769954,36.68,77365.89,52.2,-0.51803,0.00018,24.38304]
[1777338774991,36.68,77365.7,52.2,-0.51806,0.00018,24.3829]
[1777338780027,36.68,77365.95,52.2,-0.51801,0.00018,24.38311]
[1777338782801,36.69,77366.0,52.2,-0.518,0.00018,24.38315]
[1777338787139,36.69,77370.22,52.2,-0.51725,0.00018,24.38652]
[1777338797922,36.7,77367.64,52.2,-0.5177,0.00018,24.38449]
[1777338803207,36.7,77367.68,52.2,-0.51769,0.00018,24.38454]
[1777338805884,36.71,77368.09,52.2,-0.51762,0.00018,24.38487]
[1777338807059,36.71,77369.76,52.2,-0.51732,0.00018,24.38619]
[1777338812271,36.71,77366.9,52.2,-0.51783,0.00018,24.38021]
[1777338818314,36.72,77368.25,52.2,-0.51759,0.00018,24.38129]
[1777338823349,36.72,77368.5,52.2,-0.51754,0.00018,24.3815]
[1777338828384,36.72,77369.64,52.2,-0.51733,0.00018,24.38241]
[1777338834426,36.73,77369.7,52.2,-0.51732,0.00018,24.38246]
[1777338839461,36.73,77369.65,52.2,-0.51732,0.00018,24.38243]
[1777338844495,36.73,77369.98,52.2,-0.51726,0.00018,24.3827]
[1777338849530,36.74,77369.42,52.2,-0.51736,0.00018,24.38227]
[1777338854565,36.74,77369.28,52.2,-0.51738,0.00018,24.38216]
[1777338859601,36.74,77368.92,52.2,-0.51744,0.00018,24.38189]
[1777338864636,36.75,77369.45,52.2,-0.51735,0.00018,24.38231]
[1777338869671,36.75,77368.81,52.2,-0.51746,0.00018,24.38181]
[1777338873029,36.75,77368.51,52.2,-0.51751,0.00018,24.38158]
[1777338873289,36.75,77368.51,52.2,-0.51751,0.00018,24.38158]
[1777338873698,36.75,77357.89,52.2,-0.5194,0.00018,24.36918]
[1777338874705,36.75,77352.7,52.2,-0.52032,0.00018,24.36475]
[1777338879741,36.75,77352.16,52.2,-0.52041,0.00018,24.36428]
[1777338885307,36.75,77352.11,52.2,-0.52042,0.00018,24.36423]
[1777338891825,36.75,77354.11,52.2,-0.52007,0.00018,24.36596]
[1777338896860,36.75,77349.55,52.2,-0.52087,0.00018,24.36199]
[1777338901896,36.75,77349.59,52.2,-0.52087,0.00018,24.36203]
[1777338905111,36.75,77349.52,52.2,-0.52088,0.00018,24.36196]
[1777338906537,36.75,77345.24,52.2,-0.52164,0.00018,24.35814]
[1777338911966,36.75,77344.58,52.2,-0.52176,0.00018,24.35754]
[1777338917318,36.75,77344.25,52.2,-0.52182,0.00018,24.35724]
[1777338918636,36.75,77344.02,52.2,-0.52186,0.00018,24.35703]
[1777338923138,36.75,77340.71,52.2,-0.52245,0.00018,24.35399]
[1777338929085,36.75,77340.76,52.2,-0.52244,0.00018,24.35403]
[1777338935127,36.74,77340.07,52.2,-0.52257,0.00018,24.34966]
[1777338937236,36.74,77337.57,52.2,-0.52301,0.00018,24.34732]
[1777338938366,36.74,77336.62,52.2,-0.52318,0.00018,24.34643]
[1777338938396,36.74,77332.67,52.2,-0.52388,0.00018,24.34265]
[1777338941169,36.74,77323.24,52.2,-0.52556,0.00018,24.33334]
[1777338946209,36.74,77323.17,52.2,-0.52557,0.00018,24.33325]
[1777338946835,36.74,77323.17,52.2,-0.52557,0.00018,24.33325]
[1777338947545,36.74,77325.51,52.2,-0.52516,0.00018,24.3356]
[1777338949147,36.73,77327.12,52.2,-0.52487,0.00018,24.33719]
[1777338951243,36.73,77335.65,52.2,-0.52336,0.00018,24.34546]
[1777338956279,36.73,77338.05,52.2,-0.52294,0.00018,24.34772]
[1777338961314,36.73,77339.8,52.2,-0.52263,0.00018,24.34935]
[1777338966349,36.72,77340.34,52.2,-0.52254,0.00018,24.34984]
[1777338973398,36.72,77340.49,52.2,-0.52252,0.00018,24.34997]
[1777338978434,36.72,77341.21,52.2,-0.52239,0.00018,24.35063]
[1777338983468,36.72,77341.34,52.2,-0.52237,0.00018,24.35074]
[1777338988504,36.71,77338.66,52.2,-0.52285,0.00018,24.34824]
[1777338993539,36.71,77338.21,52.2,-0.52294,0.00018,24.34408]
[1777338995478,36.71,77338.18,52.2,-0.52294,0.00018,24.34405]
[1777338995536,36.71,77338.18,52.2,-0.52294,0.00018,24.34405]
[1777338999814,36.71,77332.6,52.2,-0.52394,0.00018,24.33872]
[1777338999822,36.71,77332.6,52.2,-0.52394,0.00018,24.33872]
[1777339005206,36.7,77330.86,52.2,-0.52425,0.00018,24.33702]
[1777339006630,36.7,77337.15,52.2,-0.52314,0.00018,24.34305]
[1777339010659,36.7,77344.15,52.2,-0.52189,0.00018,24.34953]
[1777339015693,36.69,77345.11,52.2,-0.52173,0.00018,24.3504]
[1777339021734,36.69,77345.89,52.2,-0.52159,0.00018,24.3511]
[1777339026770,36.69,77346.45,52.2,-0.52149,0.00018,24.3516]
[1777339032811,36.69,77346.45,52.2,-0.52149,0.00018,24.35159]
[1777339037847,36.69,77344.21,52.2,-0.52189,0.00018,24.34956]
[1777339039160,36.69,77344.21,52.2,-0.52189,0.00018,24.34956]
[1777339043890,36.69,77338.62,52.2,-0.52289,0.00018,24.34439]
[1777339048924,36.68,77338.16,52.2,-0.52297,0.00018,24.34395]
[1777339050059,36.68,77338.16,52.2,-0.52297,0.00018,24.34395]
[1777339050939,36.68,77330.95,52.2,-0.52425,0.00018,24.33704]
[1777339054692,36.68,77327.67,52.2,-0.52484,0.00018,24.33008]
[1777339054910,36.68,77327.67,52.2,-0.52484,0.00018,24.33008]
[1777339057747,36.68,77322.01,52.2,-0.52585,0.00018,24.32438]
[1777339067051,36.66,77320.37,52.2,-0.52616,0.00018,24.32265]
[1777339072086,36.66,77320.48,52.2,-0.52614,0.00018,24.32273]
[1777339075065,36.65,77320.64,52.2,-0.52612,0.00018,24.32288]
[1777339075107,36.65,77320.59,52.2,-0.52613,0.00018,24.32283]
[1777339080142,36.65,77316.99,52.2,-0.52677,0.00018,24.31911]
[1777339084177,36.66,77316.18,52.2,-0.52691,0.00018,24.31827]
[1777339084189,36.66,77316.18,52.2,-0.52691,0.00018,24.31827]
[1777339086184,36.66,77308.48,52.2,-0.52827,0.00018,24.31007]
[1777339090211,36.66,77303.89,52.2,-0.52909,0.00018,24.30505]
[1777339095759,36.66,77303.55,52.2,-0.52915,0.00018,24.30466]
[1777339096254,36.66,77296.98,52.2,-0.53032,0.00018,24.29727]
[1777339097733,36.65,77295.99,52.2,-0.5305,0.00018,24.29614]
[1777339098205,36.65,77295.99,52.2,-0.5305,0.00018,24.29614]
[1777339098389,36.65,77295.99,52.2,-0.5305,0.00018,24.29614]
[1777339099285,36.65,77294.21,52.2,-0.53081,0.00018,24.29409]
[1777339105201,36.65,77289.84,52.2,-0.5316,0.00018,24.28897]
[1777339107331,36.65,77281.55,52.2,-0.53307,0.00018,24.27906]
[1777339108506,36.65,77281.55,52.2,-0.53307,0.00018,24.27906]
[1777339108536,36.65,77282.33,52.2,-0.53293,0.00018,24.28]
[1777339116394,36.65,77284.14,52.2,-0.53262,0.00018,24.27846]
[1777339116569,36.65,77284.14,52.2,-0.53262,0.00018,24.27846]
[1777339116678,36.65,77284.14,52.2,-0.53262,0.00018,24.27846]
[1777339121759,36.65,77287.78,52.2,-0.53197,0.00018,24.28281]
[1777339121767,36.65,77287.78,52.2,-0.53197,0.00018,24.28281]
[1777339121799,36.65,77287.78,52.2,-0.53197,0.00018,24.28281]
[1777339122436,36.65,77294.17,52.2,-0.53083,0.00018,24.29029]
[1777339127471,36.65,77297.84,52.2,-0.53018,0.00018,24.29447]
[1777339131673,36.64,77297.23,52.2,-0.53029,0.00018,24.29377]
[1777339132506,36.64,77290.86,52.2,-0.53143,0.00018,24.28641]
[1777339132585,36.64,77290.86,52.2,-0.53143,0.00018,24.28641]
[1777339138547,36.64,77290.27,52.2,-0.53154,0.00018,24.28569]
[1777339143583,36.64,77287.22,52.2,-0.53208,0.00018,24.28207]
[1777339151638,36.63,77286.52,52.2,-0.53221,0.00018,24.2812]
[1777339157610,36.63,77286.1,52.2,-0.53229,0.00018,24.28069]
[1777339164292,36.63,77285.46,52.2,-0.53241,0.00018,24.27991]
[1777339164296,36.63,77285.46,52.2,-0.53241,0.00018,24.27991]
[1777339164368,36.62,77284.86,52.2,-0.53252,0.00018,24.27918]
[1777339169765,36.63,77281.71,52.2,-0.53308,0.00018,24.27538]
[1777339172558,36.63,77281.92,52.2,-0.53304,0.00018,24.27564]
[1777339178004,36.63,77277.4,52.2,-0.53385,0.00018,24.26638]
[1777339179025,36.63,77275.88,52.2,-0.53412,0.00018,24.26449]
[1777339179228,36.63,77275.88,52.2,-0.53412,0.00018,24.26449]
[1777339179835,36.63,77269.22,52.2,-0.5353,0.00018,24.25611]
[1777339180842,36.63,77264.1,52.2,-0.53621,0.00018,24.24951]
[1777339186483,36.62,77261.45,52.2,-0.53669,0.00018,24.24604]
[1777339187002,36.62,77252.88,52.2,-0.53821,0.00018,24.23459]
[1777339189642,36.62,77251.46,52.2,-0.53847,0.00018,24.23265]
[1777339189665,36.62,77251.46,52.2,-0.53847,0.00018,24.23265]
[1777339189754,36.62,77251.46,52.2,-0.53847,0.00018,24.23265]
[1777339189783,36.62,77251.46,52.2,-0.53847,0.00018,24.23265]
[1777339189905,36.62,77248.11,52.2,-0.53906,0.00018,24.22806]
[1777339191919,36.62,77240.51,52.2,-0.54041,0.00018,24.21745]
[1777339194356,36.62,77240.24,52.2,-0.54046,0.00018,24.21706]
[1777339194372,36.62,77240.24,52.2,-0.54046,0.00018,24.21706]
[1777339195118,36.62,77240.23,52.2,-0.54047,0.00018,24.21704]
[1777339195280,36.62,77240.23,52.2,-0.54047,0.00018,24.21704]
[1777339195393,36.62,77240.23,52.2,-0.54047,0.00018,24.21704]
[1777339198713,36.62,77240.15,52.2,-0.54048,0.00018,24.21694]
[1777339199005,36.62,77240.15,52.2,-0.54048,0.00018,24.21694]
[1777339200040,36.62,77228.58,52.2,-0.54253,0.00018,24.20026]
[1777339202151,36.62,77229.41,52.2,-0.54238,0.00018,24.20148]
[1777339202161,36.62,77234.03,52.2,-0.54156,0.00018,24.20822]
[1777339203750,36.62,77234.61,52.2,-0.54146,0.00018,24.20905]
[1777339206347,36.62,77236.94,52.2,-0.54104,0.00018,24.21241]
[1777339212060,36.62,77235.49,52.2,-0.5413,0.00018,24.21032]
[1777339217540,36.62,77235.52,52.2,-0.5413,0.00018,24.21035]
[1777339219109,36.62,77229.59,52.2,-0.54235,0.00018,24.20173]
[1777339224144,36.62,77232.14,52.2,-0.5419,0.00018,24.20544]
[1777339230186,36.62,77232.51,52.2,-0.54184,0.00018,24.20596]
[1777339235221,36.61,77234.17,52.2,-0.54156,0.00018,24.2046]
[1777339240258,36.61,77233.35,52.2,-0.54171,0.00018,24.20339]
[1777339245293,36.61,77234.22,52.2,-0.54156,0.00018,24.20462]
[1777339252342,36.6,77233.19,52.2,-0.54174,0.00018,24.20309]
[1777339257377,36.6,77231.61,52.2,-0.54203,0.00018,24.20077]
[1777339262412,36.6,77234.18,52.2,-0.54158,0.00018,24.20448]
[1777339268305,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268317,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268369,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268435,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268525,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268659,36.6,77234.04,52.2,-0.5416,0.00018,24.20425]
[1777339268706,36.59,77236.05,52.2,-0.54125,0.00018,24.20714]
[1777339269465,36.6,77249.05,52.2,-0.53894,0.00018,24.22541]
[1777339270472,36.6,77254.29,52.2,-0.538,0.00018,24.23255]
[1777339275507,36.6,77252.64,52.2,-0.53829,0.00018,24.23037]
[1777339280542,36.61,77253.69,52.2,-0.53809,0.00018,24.23183]
[1777339283227,36.61,77254.6,52.2,-0.53793,0.00018,24.23308]
[1777339285203,36.61,77256.23,52.2,-0.53764,0.00018,24.23529]
[1777339287054,36.61,77254.89,52.2,-0.53787,0.00018,24.23351]
[1777339292626,36.62,77255.14,52.2,-0.53783,0.00018,24.23015]
[1777339297661,36.63,77257.0,52.2,-0.53749,0.00018,24.23269]
[1777339302578,36.63,77256.53,52.2,-0.53757,0.00018,24.23209]
[1777339302604,36.63,77256.53,52.2,-0.53757,0.00018,24.23209]
[1777339302666,36.63,77256.53,52.2,-0.53757,0.00018,24.23209]
[1777339303623,36.63,77257.27,52.2,-0.53743,0.00018,24.23309]
[1777339304591,36.63,77259.48,52.2,-0.53704,0.00018,24.23603]
[1777339304711,36.63,77258.12,52.2,-0.53728,0.00018,24.23424]
[1777339309746,36.64,77257.07,52.2,-0.53746,0.00018,24.23289]
[1777339312641,36.64,77255.1,52.2,-0.53781,0.00018,24.23026]
[1777339312664,36.64,77257.81,52.2,-0.53733,0.00018,24.23387]
[1777339317801,36.64,77257.97,52.2,-0.5373,0.00018,24.23406]
[1777339319030,36.64,77257.97,52.2,-0.5373,0.00018,24.23406]
[1777339321895,36.64,77259.53,52.2,-0.53703,0.00018,24.23611]
[1777339323463,36.64,77267.2,52.2,-0.53566,0.00018,24.24612]
[1777339328880,36.64,77267.95,52.2,-0.53552,0.00018,24.24713]
[1777339334301,36.65,77267.48,52.2,-0.5356,0.00018,24.24657]
[1777339340053,36.66,77267.48,52.2,-0.53559,0.00018,24.24662]
[1777339340063,36.66,77267.48,52.2,-0.53559,0.00018,24.24662]
[1777339340197,36.66,77267.48,52.2,-0.53559,0.00018,24.24662]
[1777339340964,36.66,77262.47,52.2,-0.53647,0.00018,24.24016]
[1777339345999,36.67,77260.73,52.2,-0.53677,0.00018,24.23792]
[1777339351036,36.67,77260.96,52.2,-0.53673,0.00018,24.23451]
[1777339352566,36.67,77260.96,52.2,-0.53673,0.00018,24.23451]
[1777339358085,36.68,77258.89,52.2,-0.53709,0.00018,24.23183]
[1777339362714,36.68,77258.64,52.2,-0.53713,0.00018,24.23153]
[1777339362754,36.68,77253.9,52.2,-0.53797,0.00018,24.22521]
[1777339363503,36.68,77253.9,52.2,-0.53797,0.00018,24.22521]
[1777339363833,36.68,77250.06,52.2,-0.53866,0.00018,24.22001]
[1777339363874,36.68,77250.06,52.2,-0.53866,0.00018,24.22001]
[1777339364158,36.68,77250.06,52.2,-0.53866,0.00018,24.22001]
[1777339365134,36.68,77241.78,52.2,-0.54012,0.00018,24.20856]
[1777339370286,36.68,77239.04,52.2,-0.54061,0.00018,24.20472]
[1777339371932,36.69,77243.33,52.2,-0.53984,0.00018,24.21077]
[1777339374198,36.69,77248.58,52.2,-0.53891,0.00018,24.21806]
[1777339379231,36.69,77247.39,52.2,-0.53911,0.00018,24.21645]
[1777339380476,36.69,77247.39,52.2,-0.53911,0.00018,24.21645]
[1777339381541,36.69,77247.48,52.2,-0.5391,0.00018,24.21657]
[1777339381637,36.69,77241.37,52.2,-0.54018,0.00018,24.20809]
[1777339383259,36.69,77247.6,52.2,-0.53907,0.00018,24.21676]
[1777339388295,36.7,77247.55,52.2,-0.53908,0.00018,24.21671]
[1777339393330,36.7,77248.49,52.2,-0.53891,0.00018,24.21803]
[1777339398364,36.7,77248.44,52.2,-0.53891,0.00018,24.21799]
[1777339403400,36.71,77248.05,52.2,-0.53897,0.00018,24.21749]
[1777339408434,36.71,77249.56,52.2,-0.5387,0.00018,24.21958]
[1777339413470,36.72,77249.44,52.2,-0.53873,0.00018,24.2157]
[1777339418505,36.72,77249.31,52.2,-0.53874,0.00018,24.21555]
[1777339421447,36.72,77250.83,52.2,-0.53847,0.00018,24.21764]
[1777339421495,36.72,77250.83,52.2,-0.53847,0.00018,24.21764]
[1777339421626,36.72,77250.83,52.2,-0.53847,0.00018,24.21764]
[1777339421657,36.72,77250.83,52.2,-0.53847,0.00018,24.21764]
[1777339421672,36.72,77250.83,52.2,-0.53847,0.00018,24.21764]
[1777339421990,36.72,77249.06,52.2,-0.53879,0.00018,24.21523]
[1777339422073,36.72,77249.06,52.2,-0.53879,0.00018,24.21523]
[1777339422235,36.72,77249.06,52.2,-0.53879,0.00018,24.21523]
[1777339422534,36.72,77244.36,52.2,-0.53962,0.00018,24.20875]
[1777339425367,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425446,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425539,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425592,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425642,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425717,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425872,36.72,77245.67,52.2,-0.53939,0.00018,24.21056]
[1777339425881,36.72,77245.75,52.2,-0.53937,0.00018,24.21067]
[1777339425987,36.72,77245.75,52.2,-0.53937,0.00018,24.21067]
[1777339426561,36.72,77239.6,52.2,-0.54047,0.00018,24.20207]
[1777339429002,36.72,77238.69,52.2,-0.54063,0.00018,24.20079]
[1777339429054,36.72,77238.69,52.2,-0.54063,0.00018,24.20079]
[1777339429379,36.72,77238.69,52.2,-0.54063,0.00018,24.20079]
[1777339430620,36.72,77238.69,52.2,-0.54063,0.00018,24.20078]
[1777339430653,36.72,77238.69,52.2,-0.54063,0.00018,24.20078]
[1777339437734,36.72,77235.15,52.2,-0.54126,0.00018,24.19573]
[1777339441479,36.72,77235.15,52.2,-0.54126,0.00018,24.19572]
[1777339442945,36.71,77238.37,52.2,-0.54069,0.00018,24.2003]
[1777339448716,36.71,77240.96,52.2,-0.54023,0.00018,24.20394]
[1777339452106,36.71,77242.53,52.2,-0.53996,0.00018,24.20613]
[1777339452122,36.71,77242.53,52.2,-0.53996,0.00018,24.20613]
[1777339457779,36.72,77235.79,52.2,-0.54115,0.00018,24.19663]
[1777339462813,36.72,77236.69,52.2,-0.54098,0.00018,24.19793]
[1777339467849,36.72,77234.95,52.2,-0.54129,0.00018,24.19545]
[1777339472884,36.72,77234.79,52.2,-0.54133,0.00018,24.19148]
[1777339477919,36.72,77234.83,52.2,-0.54132,0.00018,24.19155]
[1777339480772,36.72,77234.84,52.2,-0.54132,0.00018,24.19157]
[1777339480790,36.72,77234.84,52.2,-0.54132,0.00018,24.19157]
[1777339481947,36.72,77239.77,52.2,-0.54044,0.00018,24.19859]
[1777339486643,36.72,77240.29,52.2,-0.54035,0.00018,24.19934]
[1777339492017,36.73,77239.4,52.2,-0.5405,0.00018,24.19812]
[1777339496339,36.73,77238.94,52.2,-0.54058,0.00018,24.19748]
[1777339496529,36.73,77238.94,52.2,-0.54058,0.00018,24.19748]
[1777339497688,36.73,77238.86,52.2,-0.54059,0.00018,24.19738]
[1777339497753,36.73,77229.28,52.2,-0.54229,0.00018,24.18361]
[1777339501214,36.73,77226.1,52.2,-0.54285,0.00018,24.17894]
[1777339502087,36.73,77233.61,52.2,-0.54152,0.00018,24.18989]
[1777339507121,36.73,77236.1,52.2,-0.54108,0.00018,24.19346]
[1777339512157,36.73,77236.84,52.2,-0.54095,0.00018,24.1945]
[1777339517191,36.73,77236.68,52.2,-0.54098,0.00018,24.19426]
[1777339522227,36.73,77236.63,52.2,-0.54099,0.00018,24.19418]
[1777339524761,36.73,77236.59,52.2,-0.541,0.00018,24.19412]
[1777339530283,36.72,77232.87,52.2,-0.54166,0.00018,24.18878]
[1777339532820,36.72,77232.72,52.2,-0.54169,0.00018,24.18481]
[1777339538339,36.72,77235.55,52.2,-0.54119,0.00018,24.18887]
[1777339540712,36.72,77235.65,52.2,-0.54117,0.00018,24.18901]
[1777339540824,36.72,77235.65,52.2,-0.54117,0.00018,24.18901]
[1777339541368,36.72,77235.65,52.2,-0.54118,0.00018,24.18901]
[1777339541470,36.72,77243.84,52.2,-0.53972,0.00018,24.20057]
[1777339548409,36.73,77244.39,52.2,-0.53962,0.00018,24.20138]
[1777339551562,36.73,77244.39,52.2,-0.53962,0.00018,24.20138]
[1777339552772,36.73,77243.37,52.2,-0.53979,0.00018,24.19999]
[1777339557308,36.74,77240.21,52.2,-0.54035,0.00018,24.19559]
[1777339558846,36.74,77240.44,52.2,-0.54031,0.00018,24.19592]
[1777339560818,36.74,77239.97,52.2,-0.54039,0.00018,24.19526]
[1777339562007,36.74,77240.38,52.2,-0.54032,0.00018,24.19585]
[1777339571569,36.74,77239.23,52.2,-0.54051,0.00018,24.19428]
[1777339576605,36.75,77238.64,52.2,-0.54061,0.00018,24.19347]
[1777339578054,36.75,77238.64,52.2,-0.54061,0.00018,24.19347]
[1777339582196,36.75,77238.43,52.2,-0.54065,0.00018,24.19319]
[1777339584024,36.75,77238.34,52.2,-0.54066,0.00018,24.19306]
[1777339589561,36.75,77238.65,52.2,-0.54061,0.00018,24.1935]
[1777339594440,36.75,77245.34,52.2,-0.53943,0.00018,24.1991]
[1777339601781,36.75,77247.9,52.2,-0.53897,0.00018,24.20268]
[1777339604613,36.75,77247.9,52.2,-0.53897,0.00018,24.20268]
[1777339605741,36.76,77248.55,52.2,-0.53885,0.00018,24.2036]
[1777339607540,36.76,77249.12,52.2,-0.53875,0.00018,24.20439]
[1777339607542,36.76,77249.12,52.2,-0.53875,0.00018,24.20439]
[1777339607571,36.76,77249.12,52.2,-0.53875,0.00018,24.20439]
[1777339607823,36.76,77253.42,52.2,-0.53798,0.00018,24.21022]
[1777339609837,36.76,77259.25,52.2,-0.53695,0.00018,24.21798]
[1777339614872,36.77,77258.27,52.2,-0.53711,0.00018,24.21673]
[1777339615552,36.77,77258.27,52.2,-0.53711,0.00018,24.21673]
[1777339615614,36.77,77258.27,52.2,-0.53711,0.00018,24.21673]
[1777339616887,36.77,77250.12,52.2,-0.53856,0.00018,24.20583]
[1777339621922,36.77,77249.62,52.2,-0.53864,0.00018,24.20517]
[1777339626957,36.77,77248.11,52.2,-0.5389,0.00018,24.20314]
[1777339631332,36.78,77245.0,52.2,-0.53945,0.00018,24.19888]
[1777339635013,36.78,77250.83,52.2,-0.53842,0.00018,24.20687]
[1777339640048,36.78,77251.24,52.2,-0.53834,0.00018,24.20745]
[1777339642832,36.78,77251.63,52.2,-0.53827,0.00018,24.20798]
[1777339642884,36.78,77251.63,52.2,-0.53827,0.00018,24.20798]
[1777339642997,36.78,77251.63,52.2,-0.53827,0.00018,24.20798]
[1777339647098,36.79,77256.13,52.2,-0.53747,0.00018,24.21404]
[1777339652140,36.79,77258.05,52.2,-0.53713,0.00018,24.21287]
[1777339653764,36.79,77258.05,52.2,-0.53713,0.00018,24.21287]
[1777339658338,36.79,77258.01,52.2,-0.53714,0.00018,24.21281]
[1777339658412,36.79,77258.01,52.2,-0.53714,0.00018,24.21281]
[1777339665226,36.78,77252.8,52.2,-0.53807,0.00018,24.20582]
[1777339672060,36.78,77252.72,52.2,-0.53809,0.00018,24.20569]
[1777339677309,36.77,77255.26,52.2,-0.53765,0.00018,24.20905]
[1777339679193,36.77,77255.26,52.2,-0.53765,0.00018,24.20905]
[1777339685366,36.77,77253.85,52.2,-0.5379,0.00018,24.20713]
[1777339691408,36.76,77253.27,52.2,-0.53801,0.00018,24.20631]
[1777339693506,36.76,77253.27,52.2,-0.53801,0.00018,24.20631]
[1777339693527,36.76,77252.82,52.2,-0.53809,0.00018,24.2057]
[1777339694428,36.76,77248.37,52.2,-0.53888,0.00018,24.19965]
[1777339699464,36.77,77245.97,52.2,-0.5393,0.00018,24.19638]
[1777339704693,36.77,77245.47,52.2,-0.53939,0.00018,24.19571]
[1777339709343,36.77,77242.89,52.2,-0.53984,0.00018,24.19215]
[1777339709349,36.77,77242.89,52.2,-0.53984,0.00018,24.19215]
[1777339712526,36.77,77239.1,52.2,-0.54052,0.00018,24.1831]
[1777339716583,36.77,77233.36,52.2,-0.54154,0.00018,24.1749]
[1777339721618,36.77,77232.61,52.2,-0.54168,0.00018,24.1738]
[1777339726653,36.76,77232.11,52.2,-0.54177,0.00018,24.17306]
[1777339731687,36.76,77232.01,52.2,-0.54179,0.00018,24.17289]
[1777339735680,36.76,77228.3,52.2,-0.54245,0.00018,24.16749]
[1777339735796,36.76,77228.3,52.2,-0.54245,0.00018,24.16749]
[1777339735967,36.76,77228.3,52.2,-0.54245,0.00018,24.16749]
[1777339736726,36.76,77219.63,52.2,-0.54398,0.00018,24.15462]
[1777339738845,36.76,77218.82,52.2,-0.54413,0.00018,24.1534]
[1777339745530,36.76,77216.72,52.2,-0.5445,0.00018,24.15024]
[1777339745790,36.76,77222.48,52.2,-0.54347,0.00018,24.15892]
[1777339750825,36.76,77222.02,52.2,-0.54356,0.00018,24.15823]
[1777339755860,36.76,77221.75,52.2,-0.5436,0.00018,24.15783]
[1777339761902,36.76,77222.08,52.2,-0.54355,0.00018,24.15832]
[1777339767944,36.76,77222.95,52.2,-0.54339,0.00018,24.15961]
[1777339769957,36.76,77217.08,52.2,-0.54443,0.00018,24.15079]
[1777339774993,36.76,77215.01,52.2,-0.5448,0.00018,24.14391]
[1777339780028,36.77,77212.92,52.2,-0.54517,0.00018,24.14074]
[1777339782548,36.77,77209.28,52.2,-0.54581,0.00018,24.13513]
[1777339788084,36.77,77207.92,52.2,-0.54605,0.00018,24.13304]
[1777339789409,36.77,77206.83,52.2,-0.54624,0.00018,24.13135]
[1777339790098,36.77,77201.19,52.2,-0.54724,0.00018,24.12246]
[1777339794552,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795185,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795200,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795301,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795322,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795464,36.78,77201.97,52.2,-0.54709,0.00018,24.12373]
[1777339795216,36.78,77202.0,52.2,-0.54709,0.00018,24.12379]
[1777339795784,36.78,77202.0,52.2,-0.54709,0.00018,24.12379]
[1777339796105,36.78,77202.0,52.2,-0.54709,0.00018,24.12379]
[1777339796292,36.78,77230.38,52.2,-0.54206,0.00018,24.16693]
[1777339796393,36.78,77230.38,52.2,-0.54206,0.00018,24.16693]
[1777339796452,36.78,77230.38,52.2,-0.54206,0.00018,24.16693]
[1777339797148,36.78,77238.91,52.2,-0.54055,0.00018,24.17916]
[1777339800381,36.78,77238.16,52.2,-0.54068,0.00018,24.17812]
[1777339800501,36.78,77238.16,52.2,-0.54068,0.00018,24.17812]
[1777339800570,36.78,77238.16,52.2,-0.54068,0.00018,24.17812]
[1777339802416,36.78,77230.55,52.2,-0.54202,0.00018,24.16723]
[1777339803568,36.78,77227.08,52.2,-0.54264,0.00018,24.16217]
[1777339804213,36.78,77227.08,52.2,-0.54264,0.00018,24.16217]
[1777339804235,36.78,77224.49,52.2,-0.5431,0.00018,24.15836]
[1777339806243,36.79,77220.38,52.2,-0.54382,0.00018,24.15224]
[1777339806628,36.79,77217.64,52.2,-0.54431,0.00018,24.14812]
[1777339807218,36.79,77215.2,52.2,-0.54474,0.00018,24.14443]
[1777339808881,36.79,77216.59,52.2,-0.54449,0.00018,24.14654]
[1777339809232,36.79,77211.36,52.2,-0.54542,0.00018,24.13855]
[1777339810239,36.79,77206.8,52.2,-0.54622,0.00018,24.13147]
[1777339813590,36.79,77208.95,52.2,-0.54584,0.00018,24.13484]
[1777339814267,36.79,77209.19,52.2,-0.5458,0.00018,24.13522]
[1777339819301,36.79,77209.73,52.2,-0.5457,0.00018,24.13608]
[1777339823463,36.79,77212.88,52.2,-0.54514,0.00018,24.14096]
[1777339830379,36.8,77212.38,52.2,-0.54522,0.00018,24.14021]
[1777339832393,36.8,77204.31,52.2,-0.54666,0.00018,24.12392]
[1777339836422,36.8,77209.75,52.2,-0.54569,0.00018,24.13244]
[1777339841456,36.8,77208.3,52.2,-0.54594,0.00018,24.13021]
[1777339847766,36.8,77205.34,52.2,-0.54646,0.00018,24.12561]
[1777339847774,36.81,77205.37,52.2,-0.54645,0.00018,24.12568]
[1777339853700,36.81,77204.21,52.2,-0.54666,0.00018,24.12387]
[1777339853801,36.81,77204.21,52.2,-0.54665,0.00018,24.1239]
[1777339861697,36.81,77204.08,52.2,-0.54667,0.00018,24.12373]
[1777339862711,36.82,77207.67,52.2,-0.54603,0.00018,24.12938]
[1777339862781,36.82,77221.92,52.2,-0.54351,0.00018,24.15111]
[1777339864616,36.82,77223.18,52.2,-0.54329,0.00018,24.15299]
[1777339869652,36.82,77219.75,52.2,-0.54389,0.00018,24.1479]
[1777339871666,36.82,77214.87,52.2,-0.54475,0.00018,24.14053]
[1777339875620,36.82,77212.74,52.2,-0.54513,0.00018,24.13728]
[1777339880729,36.82,77215.49,52.2,-0.54464,0.00018,24.14151]
[1777339883251,36.82,77215.77,52.2,-0.54459,0.00018,24.14194]
[1777339888773,36.83,77214.38,52.2,-0.54483,0.00018,24.13984]
[1777339893819,36.83,77208.67,52.2,-0.54584,0.00018,24.12733]
[1777339898855,36.83,77204.75,52.2,-0.54653,0.00018,24.12125]
[1777339903890,36.84,77203.35,52.2,-0.54677,0.00018,24.11909]
[1777339905530,36.84,77199.95,52.2,-0.54737,0.00018,24.11371]
[1777339910939,36.84,77196.91,52.2,-0.5479,0.00018,24.1089]
[1777339915974,36.84,77196.19,52.2,-0.54802,0.00018,24.10779]
[1777339920366,36.85,77196.03,52.2,-0.54805,0.00018,24.10756]
[1777339920410,36.85,77195.34,52.2,-0.54817,0.00018,24.10645]
[1777339921009,36.85,77190.26,52.2,-0.54907,0.00018,24.09818]
[1777339927052,36.84,77188.27,52.2,-0.54943,0.00018,24.09482]
[1777339932087,36.83,77186.23,52.2,-0.5498,0.00018,24.09138]
[1777339934329,36.83,77185.01,52.2,-0.55002,0.00018,24.08934]
[1777339937817,36.83,77185.15,52.2,-0.55,0.00018,24.08952]
[1777339939996,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940098,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940115,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940135,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940187,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940326,36.83,77183.6,52.2,-0.55028,0.00018,24.08691]
[1777339940421,36.82,77180.13,52.2,-0.55089,0.00018,24.08107]
[1777339941103,36.82,77180.13,52.2,-0.55089,0.00018,24.08107]
[1777339941374,36.82,77166.68,52.2,-0.55327,0.00018,24.05796]
[1777339943172,36.82,77165.63,52.2,-0.55345,0.00018,24.05613]
[1777339944467,36.82,77165.63,52.2,-0.55345,0.00018,24.05613]
[1777339946506,36.83,77163.1,52.2,-0.5539,0.00018,24.05169]
[1777339949213,36.83,77158.84,52.2,-0.55465,0.00018,24.04414]
[1777339949600,36.83,77158.84,52.2,-0.55465,0.00018,24.04414]
[1777339951564,36.83,77160.92,52.2,-0.55429,0.00018,24.0441]
[1777339951899,36.83,77160.92,52.2,-0.55429,0.00018,24.0441]
[1777339955257,36.83,77167.18,52.2,-0.55318,0.00018,24.05515]
[1777339960292,36.83,77168.23,52.2,-0.55299,0.00018,24.057]
[1777339960717,36.83,77168.23,52.2,-0.55299,0.00018,24.057]
[1777339962047,36.83,77168.69,52.2,-0.55291,0.00018,24.0578]
[1777339963582,36.83,77171.01,52.2,-0.5525,0.00018,24.06183]
[1777339963671,36.83,77171.01,52.2,-0.5525,0.00018,24.06183]
[1777339964189,36.83,77171.01,52.2,-0.5525,0.00018,24.06183]
[1777339964255,36.83,77171.01,52.2,-0.5525,0.00018,24.06183]
[1777339964294,36.83,77171.01,52.2,-0.5525,0.00018,24.06183]
[1777339964608,36.83,77169.82,52.2,-0.55271,0.00018,24.05977]
[1777339970365,36.83,77169.15,52.2,-0.55283,0.00018,24.05862]
[1777339975399,36.83,77169.2,52.2,-0.55282,0.00018,24.05872]
[1777339980435,36.83,77169.84,52.2,-0.5527,0.00018,24.05984]
[1777339985470,36.83,77169.54,52.2,-0.55276,0.00018,24.05932]
[1777339990505,36.83,77170.56,52.2,-0.55257,0.00018,24.06109]
[1777339990759,36.83,77170.56,52.2,-0.55257,0.00018,24.06109]
[1777339990790,36.83,77170.56,52.2,-0.55257,0.00018,24.06109]
[1777339991278,36.83,77170.56,52.2,-0.55257,0.00018,24.06109]
[1777339991290,36.83,77170.56,52.2,-0.55257,0.00018,24.06109]
[1777339991512,36.83,77173.31,52.2,-0.55209,0.00018,24.06583]
[1777339992639,36.83,77175.83,52.2,-0.55164,0.00018,24.07015]
[1777339998561,36.83,77178.21,52.2,-0.55124,0.00018,24.07409]
[1777340003595,36.82,77178.91,52.2,-0.55112,0.00018,24.0752]
[1777340008631,36.81,77178.66,52.2,-0.55118,0.00018,24.0747]
[1777340013665,36.81,77178.73,52.2,-0.55119,0.00018,24.07098]
[1777340014799,36.81,77178.73,52.2,-0.55119,0.00018,24.07098]
[1777340020715,36.81,77179.78,52.2,-0.551,0.00018,24.07274]
[1777340023248,36.81,77179.45,52.2,-0.55106,0.00018,24.07218]
[1777340023270,36.81,77179.45,52.2,-0.55106,0.00018,24.07218]
[1777340023504,36.81,77179.45,52.2,-0.55106,0.00018,24.07218]
[1777340023296,36.81,77180.0,52.2,-0.55096,0.00018,24.07312]
[1777340024229,36.81,77180.0,52.2,-0.55096,0.00018,24.07312]
[1777340024231,36.81,77175.19,52.2,-0.55181,0.00018,24.06493]
[1777340025536,36.81,77175.19,52.2,-0.55181,0.00018,24.06493]
[1777340024743,36.81,77170.61,52.2,-0.55262,0.00018,24.05705]
[1777340027579,36.81,77169.74,52.2,-0.55278,0.00018,24.05554]
[1777340027620,36.81,77169.07,52.2,-0.55289,0.00018,24.05438]
[1777340028322,36.81,77157.41,52.2,-0.55495,0.00018,24.03377]
[1777340028933,36.81,77146.86,52.2,-0.55681,0.00018,24.01457]
[1777340031320,36.81,77146.63,52.2,-0.55685,0.00018,24.01415]
[1777340031746,36.81,77145.68,52.2,-0.55702,0.00018,24.0124]
[1777340031879,36.81,77145.68,52.2,-0.55702,0.00018,24.0124]
[1777340032800,36.81,77139.67,52.2,-0.55808,0.00018,24.0012]
[1777340034146,36.81,77139.67,52.2,-0.55808,0.00018,24.0012]
[1777340034814,36.81,77135.34,52.2,-0.55885,0.00018,23.99301]
[1777340039848,36.81,77135.0,52.2,-0.55891,0.00018,23.99234]
[1777340043207,36.81,77134.73,52.2,-0.55896,0.00018,23.99182]
[1777340043314,36.81,77134.73,52.2,-0.55896,0.00018,23.99182]
[1777340043372,36.81,77134.2,52.2,-0.55905,0.00018,23.99081]
[1777340048912,36.81,77132.81,52.2,-0.5593,0.00018,23.98814]
[1777340053605,36.8,77132.0,52.2,-0.55944,0.00018,23.98659]
[1777340057516,36.8,77131.47,52.2,-0.55953,0.00018,23.98557]
[1777340062004,36.8,77126.26,52.2,-0.56045,0.00018,23.97551]
[1777340064177,36.8,77125.87,52.2,-0.56052,0.00018,23.97476]
[1777340064208,36.8,77125.87,52.2,-0.56052,0.00018,23.97476]
[1777340064559,36.8,77125.87,52.2,-0.56052,0.00018,23.97476]
[1777340064237,36.8,77124.3,52.2,-0.5608,0.00018,23.97171]
[1777340064982,36.8,77124.3,52.2,-0.5608,0.00018,23.97171]
[1777340065595,36.8,77124.3,52.2,-0.5608,0.00018,23.97171]
[1777340065024,36.8,77115.63,52.2,-0.56233,0.00018,23.95463]
[1777340065700,36.8,77115.63,52.2,-0.56233,0.00018,23.95463]
[1777340066045,36.8,77115.63,52.2,-0.56233,0.00018,23.95463]
[1777340068365,36.81,77114.81,52.2,-0.56247,0.00018,23.95301]
[1777340072382,36.81,77115.42,52.2,-0.56237,0.00018,23.95049]
[1777340072434,36.81,77115.42,52.2,-0.56237,0.00018,23.95049]
[1777340073905,36.81,77113.4,52.2,-0.56272,0.00018,23.94648]
[1777340074290,36.81,77113.4,52.2,-0.56272,0.00018,23.94648]
[1777340074948,36.81,77112.87,52.2,-0.56281,0.00018,23.94543]
[1777340075159,36.81,77112.87,52.2,-0.56281,0.00018,23.94543]
[1777340075300,36.81,77112.87,52.2,-0.56281,0.00018,23.94543]
[1777340079412,36.81,77109.02,52.2,-0.56349,0.00018,23.93774]
[1777340079765,36.81,77109.15,52.2,-0.56346,0.00018,23.93801]
[1777340080800,36.81,77110.3,52.2,-0.56326,0.00018,23.94035]
[1777340081106,36.81,77110.3,52.2,-0.56326,0.00018,23.94035]
[1777340081543,36.81,77110.3,52.2,-0.56326,0.00018,23.94035]
[1777340081592,36.81,77110.3,52.2,-0.56326,0.00018,23.94035]
[1777340082144,36.81,77117.87,52.2,-0.56192,0.00018,23.95549]
[1777340082973,36.81,77117.87,52.2,-0.56192,0.00018,23.95549]
[1777340084086,36.81,77118.67,52.2,-0.56178,0.00018,23.95708]
[1777340084143,36.81,77118.67,52.2,-0.56178,0.00018,23.95708]
[1777340084156,36.81,77118.67,52.2,-0.56178,0.00018,23.95708]
[1777340087178,36.82,77112.61,52.2,-0.56284,0.00018,23.94505]
[1777340090183,36.82,77111.41,52.2,-0.56305,0.00018,23.94266]
[1777340091453,36.82,77112.54,52.2,-0.56285,0.00018,23.94495]
[1777340097250,36.82,77117.86,52.2,-0.56191,0.00018,23.95559]
[1777340097885,36.82,77117.86,52.2,-0.56191,0.00018,23.95559]
[1777340099718,36.82,77117.17,52.2,-0.56203,0.00018,23.95424]
[1777340103295,36.82,77111.49,52.2,-0.56303,0.00018,23.94294]
[1777340105762,36.82,77111.37,52.2,-0.56305,0.00018,23.94272]
[1777340105917,36.82,77111.37,52.2,-0.56305,0.00018,23.94272]
[1777340106281,36.82,77111.37,52.2,-0.56305,0.00018,23.94272]
[1777340106424,36.82,77111.37,52.2,-0.56305,0.00018,23.94272]
[1777340106525,36.83,77115.92,52.2,-0.56224,0.00018,23.95182]
[1777340107322,36.83,77120.15,52.2,-0.5615,0.00018,23.96019]
[1777340109298,36.83,77119.96,52.2,-0.56153,0.00018,23.95982]
[1777340111783,36.83,77120.9,52.2,-0.56137,0.00018,23.96168]
[1777340112358,36.83,77121.25,52.2,-0.5613,0.00018,23.96237]
[1777340113365,36.83,77125.83,52.2,-0.5605,0.00018,23.97131]
[1777340113870,36.83,77125.83,52.2,-0.5605,0.00018,23.97131]
[1777340114564,36.83,77129.4,52.2,-0.55987,0.00018,23.97821]
[1777340115380,36.83,77139.01,52.2,-0.55817,0.00018,23.99649]
[1777340116387,36.83,77144.69,52.2,-0.55717,0.00018,24.00711]
[1777340119149,36.83,77145.73,52.2,-0.55698,0.00018,24.00906]
[1777340121036,36.83,77149.98,52.2,-0.55623,0.00018,24.0169]
[1777340123375,36.83,77152.72,52.2,-0.55574,0.00018,24.02191]
[1777340123402,36.83,77152.72,52.2,-0.55574,0.00018,24.02191]
[1777340123463,36.83,77152.72,52.2,-0.55574,0.00018,24.02191]
[1777340123540,36.83,77152.72,52.2,-0.55574,0.00018,24.02191]
[1777340123609,36.83,77157.28,52.2,-0.55494,0.00018,24.03015]
[1777340123748,36.83,77157.28,52.2,-0.55494,0.00018,24.03015]
[1777340124444,36.83,77164.78,52.2,-0.55362,0.00018,24.04348]
[1777340126457,36.83,77169.8,52.2,-0.55273,0.00018,24.05225]
[1777340129063,36.83,77166.23,52.2,-0.55336,0.00018,24.04603]
[1777340131771,36.83,77168.72,52.2,-0.55293,0.00018,24.04661]
[1777340136395,36.83,77170.86,52.2,-0.55255,0.00018,24.05033]
[1777340136478,36.83,77170.86,52.2,-0.55255,0.00018,24.05033]
[1777340138748,36.84,77174.55,52.2,-0.5519,0.00018,24.05669]
[1777340139342,36.84,77174.55,52.2,-0.5519,0.00018,24.05669]
[1777340143654,36.84,77177.04,52.2,-0.55146,0.00018,24.06096]
[1777340143686,36.84,77177.9,52.2,-0.5513,0.00018,24.06243]
[1777340143789,36.84,77177.9,52.2,-0.5513,0.00018,24.06243]
[1777340144586,36.84,77194.9,52.2,-0.5483,0.00018,24.09059]
[1777340145593,36.84,77198.09,52.2,-0.54774,0.00018,24.09571]
[1777340150146,36.83,77200.88,52.2,-0.54725,0.00018,24.10011]
[1777340151174,36.83,77201.36,52.2,-0.54717,0.00018,24.10086]
[1777340153277,36.83,77201.01,52.2,-0.54723,0.00018,24.10028]
[1777340155662,36.83,77209.36,52.2,-0.54576,0.00018,24.11337]
[1777340157626,36.83,77212.33,52.2,-0.54523,0.00018,24.11796]
[1777340157677,36.83,77217.84,52.2,-0.54426,0.00018,24.12634]
[1777340158658,36.83,77217.84,52.2,-0.54426,0.00018,24.12634]
[1777340163933,36.83,77220.36,52.2,-0.5438,0.00018,24.13019]
[1777340167190,36.84,77223.38,52.2,-0.54326,0.00018,24.13472]
[1777340167274,36.84,77223.38,52.2,-0.54326,0.00018,24.13472]
[1777340167301,36.84,77223.38,52.2,-0.54326,0.00018,24.13472]
[1777340168448,36.84,77216.91,52.2,-0.54441,0.00018,24.12505]
[1777340169761,36.84,77212.43,52.2,-0.5452,0.00018,24.11822]
[1777340170768,36.84,77202.07,52.2,-0.54703,0.00018,24.10207]
[1777340175803,36.84,77201.08,52.2,-0.5472,0.00018,24.10052]
[1777340180838,36.84,77206.05,52.2,-0.54632,0.00018,24.10837]
[1777340184021,36.84,77203.56,52.2,-0.54676,0.00018,24.10447]
[1777340189901,36.84,77203.46,52.2,-0.54678,0.00018,24.10434]
[1777340191325,36.84,77203.46,52.2,-0.54678,0.00018,24.10434]
[1777340191336,36.84,77203.46,52.2,-0.54678,0.00018,24.10434]
[1777340191394,36.84,77203.46,52.2,-0.54678,0.00018,24.10434]
[1777340192892,36.84,77201.23,52.2,-0.54718,0.00018,24.09706]
[1777340194164,36.84,77201.33,52.2,-0.54716,0.00018,24.09722]
[1777340196064,36.85,77205.89,52.2,-0.54635,0.00018,24.10442]
[1777340202114,36.85,77204.93,52.2,-0.54652,0.00018,24.10293]
[1777340204127,36.85,77206.16,52.2,-0.5463,0.00018,24.10486]
[1777340204572,36.85,77206.16,52.2,-0.5463,0.00018,24.10486]
[1777340208500,36.85,77206.75,52.2,-0.5462,0.00018,24.10579]
[1777340209034,36.85,77211.37,52.2,-0.54538,0.00018,24.11295]
[1777340210561,36.85,77211.37,52.2,-0.54538,0.00018,24.11295]
[1777340216084,36.85,77213.69,52.2,-0.54497,0.00018,24.11651]
[1777340221118,36.85,77210.66,52.2,-0.5455,0.00018,24.11187]
[1777340226153,36.85,77212.14,52.2,-0.54524,0.00018,24.11415]
[1777340231189,36.85,77211.65,52.2,-0.54533,0.00018,24.1134]
[1777340236263,36.85,77212.11,52.2,-0.54524,0.00018,24.11411]
[1777340241258,36.85,77205.53,52.2,-0.54641,0.00018,24.10392]
[1777340246302,36.85,77204.88,52.2,-0.54652,0.00018,24.10292]
[1777340249239,36.85,77201.34,52.2,-0.54714,0.00018,24.09735]
[1777340249296,36.85,77201.34,52.2,-0.54714,0.00018,24.09735]
[1777340249608,36.86,77199.32,52.2,-0.5475,0.00018,24.09414]
[1777340250330,36.85,77192.88,52.2,-0.54864,0.00018,24.08377]
[1777340255365,36.85,77188.71,52.2,-0.54939,0.00018,24.07314]
[1777340258531,36.85,77188.49,52.2,-0.54943,0.00018,24.07276]
[1777340259323,36.85,77189.06,52.2,-0.54933,0.00018,24.07369]
[1777340259393,36.85,77192.69,52.2,-0.54869,0.00018,24.07961]
[1777340264428,36.84,77197.34,52.2,-0.54788,0.00018,24.08708]
[1777340267449,36.84,77202.51,52.2,-0.54697,0.00018,24.09529]
[1777340272484,36.84,77205.1,52.2,-0.54652,0.00018,24.09932]
[1777340277519,36.83,77206.18,52.2,-0.54633,0.00018,24.10095]
[1777340282555,36.83,77206.3,52.2,-0.54632,0.00018,24.10109]
[1777340287589,36.82,77206.1,52.2,-0.54636,0.00018,24.10072]
[1777340292625,36.82,77203.04,52.2,-0.54691,0.00018,24.09586]
[1777340294156,36.82,77202.82,52.2,-0.54695,0.00018,24.0955]
[1777340299674,36.81,77199.69,52.2,-0.54751,0.00018,24.09048]
[1777340304709,36.81,77195.54,52.2,-0.54825,0.00018,24.08378]
[1777340305231,36.81,77195.54,52.2,-0.54825,0.00018,24.08378]
[1777340310751,36.81,77199.46,52.2,-0.54756,0.00018,24.09004]
[1777340314853,36.8,77197.8,52.2,-0.54787,0.00018,24.0836]
[1777340314882,36.8,77197.19,52.2,-0.54798,0.00018,24.08261]
[1777340315080,36.8,77197.19,52.2,-0.54798,0.00018,24.08261]
[1777340315786,36.8,77187.79,52.2,-0.54964,0.00018,24.06727]
[1777340320821,36.8,77188.69,52.2,-0.54949,0.00018,24.06869]
[1777340325855,36.79,77188.81,52.2,-0.54948,0.00018,24.06883]
[1777340330891,36.79,77188.43,52.2,-0.54955,0.00018,24.06814]
[1777340335171,36.79,77190.2,52.2,-0.54924,0.00018,24.07102]
[1777340336379,36.78,77190.48,52.2,-0.5492,0.00018,24.07146]
[1777340336480,36.78,77190.68,52.2,-0.54916,0.00018,24.07178]
[1777340340960,36.78,77197.31,52.2,-0.54799,0.00018,24.08254]
[1777340345995,36.78,77199.26,52.2,-0.54765,0.00018,24.08564]
[1777340351031,36.78,77199.34,52.2,-0.54764,0.00018,24.08573]
[1777340356066,36.77,77202.86,52.2,-0.54702,0.00018,24.0913]
[1777340362108,36.77,77204.0,52.2,-0.54683,0.00018,24.09305]
[1777340367142,36.76,77199.4,52.2,-0.54765,0.00018,24.08568]
[1777340372178,36.76,77201.12,52.2,-0.54736,0.00018,24.08463]
[1777340377213,36.76,77201.41,52.2,-0.54732,0.00018,24.08505]
[1777340381210,36.75,77201.88,52.2,-0.54724,0.00018,24.08577]
[1777340381348,36.75,77201.88,52.2,-0.54724,0.00018,24.08577]
[1777340381449,36.75,77200.6,52.2,-0.54747,0.00018,24.08371]
[1777340382247,36.75,77194.22,52.2,-0.5486,0.00018,24.07342]
[1777340383372,36.75,77194.22,52.2,-0.5486,0.00018,24.07342]
[1777340383395,36.75,77194.22,52.2,-0.5486,0.00018,24.07342]
[1777340383473,36.75,77192.87,52.2,-0.54884,0.00018,24.07122]
[1777340386276,36.75,77197.28,52.2,-0.54806,0.00018,24.07836]
[1777340391311,36.75,77197.65,52.2,-0.548,0.00018,24.07891]
[1777340396346,36.74,77198.04,52.2,-0.54793,0.00018,24.0795]
[1777340400354,36.74,77197.46,52.2,-0.54804,0.00018,24.07854]
[1777340400369,36.74,77197.46,52.2,-0.54804,0.00018,24.07854]
[1777340400375,36.74,77197.46,52.2,-0.54804,0.00018,24.07854]
[1777340400388,36.74,77197.46,52.2,-0.54804,0.00018,24.07854]
[1777340400391,36.74,77197.46,52.2,-0.54804,0.00018,24.07854]
[1777340401125,36.74,77197.26,52.2,-0.54808,0.00018,24.07821]
[1777340404032,36.74,77195.17,52.2,-0.54845,0.00018,24.0748]
[1777340404396,36.74,77195.17,52.2,-0.54845,0.00018,24.0748]
[1777340404442,36.74,77195.17,52.2,-0.54845,0.00018,24.0748]
[1777340411451,36.73,77194.27,52.2,-0.54862,0.00018,24.07329]
[1777340413874,36.73,77194.56,52.2,-0.54857,0.00018,24.07376]
[1777340414472,36.73,77192.91,52.2,-0.54886,0.00018,24.07105]
[1777340419650,36.73,77191.42,52.2,-0.54913,0.00018,24.0686]
[1777340419718,36.73,77191.42,52.2,-0.54913,0.00018,24.0686]
[1777340425549,36.73,77186.37,52.2,-0.55003,0.00018,24.06021]
[1777340430584,36.73,77185.67,52.2,-0.55015,0.00018,24.059]
[1777340435619,36.72,77183.01,52.2,-0.55064,0.00018,24.05074]
[1777340440653,36.72,77182.38,52.2,-0.55076,0.00018,24.04963]
[1777340445689,36.72,77184.29,52.2,-0.55043,0.00018,24.0528]
[1777340450724,36.71,77184.05,52.2,-0.55047,0.00018,24.05235]
[1777340455759,36.71,77185.94,52.2,-0.55014,0.00018,24.05548]
[1777340460795,36.71,77183.2,52.2,-0.55063,0.00018,24.05086]
[1777340463748,36.71,77183.71,52.2,-0.55054,0.00018,24.0517]
[1777340464294,36.7,77182.08,52.2,-0.55084,0.00018,24.04894]
[1777340464712,36.7,77182.08,52.2,-0.55084,0.00018,24.04894]
[1777340464823,36.7,77170.66,52.2,-0.55286,0.00018,24.02934]
[1777340465029,36.7,77170.66,52.2,-0.55286,0.00018,24.02934]
[1777340465830,36.7,77165.83,52.2,-0.55372,0.00018,24.02087]
[1777340466924,36.7,77165.83,52.2,-0.55372,0.00018,24.02087]
[1777340467261,36.71,77164.9,52.2,-0.55388,0.00018,24.01923]
[1777340467279,36.71,77164.9,52.2,-0.55388,0.00018,24.01923]
[1777340467844,36.71,77170.21,52.2,-0.55294,0.00018,24.02857]
[1777340470731,36.71,77171.86,52.2,-0.55265,0.00018,24.03145]
[1777340475280,36.71,77175.81,52.2,-0.55194,0.00018,24.0383]
[1777340475550,36.71,77175.81,52.2,-0.55194,0.00018,24.0383]
[1777340475636,36.71,77175.81,52.2,-0.55194,0.00018,24.0383]
[1777340480935,36.71,77178.1,52.2,-0.55153,0.00018,24.04229]
[1777340485970,36.72,77179.43,52.2,-0.55129,0.00018,24.04461]
[1777340491005,36.72,77179.59,52.2,-0.55126,0.00018,24.04116]
[1777340496039,36.72,77181.6,52.2,-0.5509,0.00018,24.04462]
[1777340501075,36.73,77179.46,52.2,-0.55127,0.00018,24.04105]
[1777340508013,36.73,77180.76,52.2,-0.55103,0.00018,24.04329]
[1777340517186,36.74,77183.39,52.2,-0.55055,0.00018,24.04786]
[1777340522222,36.75,77183.02,52.2,-0.55061,0.00018,24.0473]
[1777340525248,36.75,77177.46,52.2,-0.55159,0.00018,24.03792]
[1777340527331,36.75,77176.32,52.2,-0.55179,0.00018,24.03598]
[1777340532506,36.75,77176.17,52.2,-0.55181,0.00018,24.03576]
[1777340532738,36.75,77176.17,52.2,-0.55181,0.00018,24.03576]
[1777340536325,36.76,77180.44,52.2,-0.55105,0.00018,24.04307]
[1777340541360,36.76,77175.94,52.2,-0.55184,0.00018,24.03546]
[1777340546395,36.76,77183.67,52.2,-0.55047,0.00018,24.04861]
[1777340551430,36.77,77184.87,52.2,-0.55025,0.00018,24.04693]
[1777340556465,36.77,77186.15,52.2,-0.55002,0.00018,24.04914]
[1777340558604,36.77,77186.15,52.2,-0.55002,0.00018,24.04914]
[1777340560998,36.78,77186.04,52.2,-0.55003,0.00018,24.04898]
[1777340561099,36.78,77185.94,52.2,-0.55005,0.00018,24.04885]
[1777340563749,36.78,77182.17,52.2,-0.55072,0.00018,24.04252]
[1777340563788,36.78,77179.69,52.2,-0.55116,0.00018,24.03832]
[1777340567672,36.78,77179.2,52.2,-0.55124,0.00018,24.03753]
[1777340571983,36.78,77178.93,52.2,-0.55128,0.00018,24.03711]
[1777340577612,36.79,77179.36,52.2,-0.5512,0.00018,24.0379]
[1777340578728,36.79,77179.36,52.2,-0.5512,0.00018,24.0379]
[1777340580608,36.79,77178.45,52.2,-0.55135,0.00018,24.03638]
[1777340582924,36.79,77180.82,52.2,-0.55093,0.00018,24.04041]
[1777340582992,36.79,77181.27,52.2,-0.55085,0.00018,24.04118]
[1777340584840,36.79,77181.44,52.2,-0.55082,0.00018,24.04146]
[1777340585709,36.79,77180.35,52.2,-0.55102,0.00018,24.03961]
[1777340585767,36.79,77180.35,52.2,-0.55102,0.00018,24.03961]
[1777340585784,36.79,77180.35,52.2,-0.55102,0.00018,24.03961]
[1777340585868,36.79,77176.28,52.2,-0.55174,0.00018,24.03268]
[1777340586677,36.79,77171.42,52.2,-0.5526,0.00018,24.02432]
[1777340588412,36.79,77170.11,52.2,-0.55283,0.00018,24.02205]
[1777340588692,36.79,77163.99,52.2,-0.55391,0.00018,24.01132]
[1777340589699,36.79,77159.57,52.2,-0.55469,0.00018,24.00347]
[1777340592720,36.79,77153.99,52.2,-0.55568,0.00018,23.99345]
[1777340593298,36.79,77153.99,52.2,-0.55568,0.00018,23.99345]
[1777340597759,36.8,77145.46,52.2,-0.55718,0.00018,23.97787]
[1777340598912,36.8,77145.46,52.2,-0.55718,0.00018,23.97787]
[1777340599016,36.8,77145.46,52.2,-0.55718,0.00018,23.97787]
[1777340599192,36.8,77141.54,52.2,-0.55787,0.00018,23.97058]
[1777340599658,36.8,77141.54,52.2,-0.55787,0.00018,23.97058]
[1777340599985,36.8,77141.54,52.2,-0.55787,0.00018,23.97058]
[1777340600071,36.8,77126.7,52.2,-0.56049,0.00018,23.94229]
[1777340600780,36.8,77125.4,52.2,-0.56072,0.00018,23.93976]
[1777340602059,36.8,77125.4,52.2,-0.56072,0.00018,23.93976]
[1777340602150,36.8,77125.4,52.2,-0.56072,0.00018,23.93976]
[1777340602120,36.8,77120.11,52.2,-0.56165,0.00018,23.9294]
[1777340602168,36.8,77120.11,52.2,-0.56165,0.00018,23.9294]
[1777340602974,36.8,77111.86,52.2,-0.5631,0.00018,23.91298]
[1777340606428,36.8,77113.61,52.2,-0.56279,0.00018,23.91652]
[1777340608078,36.8,77113.38,52.2,-0.56283,0.00018,23.91608]
[1777340611573,36.8,77109.19,52.2,-0.56356,0.00018,23.90769]
[1777340611950,36.8,77109.19,52.2,-0.56356,0.00018,23.90769]
[1777340612142,36.8,77109.19,52.2,-0.56356,0.00018,23.90769]
[1777340611986,36.8,77106.99,52.2,-0.56396,0.00018,23.89946]
[1777340612864,36.8,77093.27,52.2,-0.56638,0.00018,23.87114]
[1777340613871,36.8,77092.44,52.2,-0.56653,0.00018,23.86939]
[1777340618174,36.8,77091.08,52.2,-0.56677,0.00018,23.86651]
[1777340618906,36.8,77100.94,52.2,-0.56503,0.00018,23.88706]
[1777340623941,36.8,77101.01,52.2,-0.56502,0.00018,23.8872]
[1777340628975,36.8,77102.74,52.2,-0.56471,0.00018,23.89076]
[1777340634010,36.8,77101.39,52.2,-0.56495,0.00018,23.88798]
[1777340634781,36.8,77101.39,52.2,-0.56495,0.00018,23.88798]
[1777340640053,36.8,77099.29,52.2,-0.56532,0.00018,23.88362]
[1777340640611,36.8,77099.29,52.2,-0.56532,0.00018,23.88362]
[1777340646095,36.8,77101.3,52.2,-0.56497,0.00018,23.88776]
[1777340651010,36.8,77102.25,52.2,-0.5648,0.00018,23.88971]
[1777340652206,36.8,77092.63,52.2,-0.5665,0.00018,23.86971]
[1777340658180,36.8,77090.38,52.2,-0.5669,0.00018,23.86497]
[1777340663216,36.8,77090.59,52.2,-0.56686,0.00018,23.86542]
[1777340668251,36.8,77093.57,52.2,-0.56633,0.00018,23.87169]
[1777340673286,36.8,77092.75,52.2,-0.56649,0.00018,23.86619]
[1777340678321,36.8,77091.37,52.2,-0.56673,0.00018,23.8633]
[1777340683355,36.8,77092.28,52.2,-0.56657,0.00018,23.86523]
[1777340689398,36.8,77091.94,52.2,-0.56663,0.00018,23.86453]
[1777340695041,36.8,77089.83,52.2,-0.567,0.00018,23.86009]
[1777340696480,36.8,77091.04,52.2,-0.56679,0.00018,23.86266]
[1777340698892,36.8,77095.17,52.2,-0.56606,0.00018,23.87133]
[1777340700475,36.8,77101.7,52.2,-0.56491,0.00018,23.88486]
[1777340702856,36.8,77101.57,52.2,-0.56493,0.00018,23.88459]
[1777340704318,36.8,77105.06,52.2,-0.56431,0.00018,23.89174]
[1777340704335,36.8,77105.06,52.2,-0.56431,0.00018,23.89174]
[1777340704372,36.8,77105.06,52.2,-0.56431,0.00018,23.89174]
[1777340704512,36.8,77105.06,52.2,-0.56431,0.00018,23.89174]
[1777340706548,36.8,77108.1,52.2,-0.56378,0.00018,23.89795]
[1777340707116,36.81,77107.79,52.2,-0.56383,0.00018,23.89736]
[1777340712560,36.81,77113.59,52.2,-0.5628,0.00018,23.90906]
[1777340714573,36.81,77118.89,52.2,-0.56187,0.00018,23.91962]
[1777340718781,36.81,77120.73,52.2,-0.56154,0.00018,23.92328]
[1777340719175,36.81,77120.73,52.2,-0.56154,0.00018,23.92328]
[1777340719304,36.81,77121.15,52.2,-0.56146,0.00018,23.92412]
[1777340719609,36.81,77111.54,52.2,-0.56316,0.00018,23.90501]
[1777340722965,36.81,77108.68,52.2,-0.56366,0.00018,23.89928]
[1777340723203,36.81,77108.68,52.2,-0.56366,0.00018,23.89928]
[1777340728180,36.82,77112.73,52.2,-0.56293,0.00018,23.90753]
[1777340729552,36.82,77111.9,52.2,-0.56308,0.00018,23.90589]
[1777340731694,36.82,77104.94,52.2,-0.56431,0.00018,23.88805]
[1777340735724,36.82,77100.27,52.2,-0.56513,0.00018,23.87853]
[1777340740758,36.82,77097.73,52.2,-0.56558,0.00018,23.87327]
[1777340745793,36.82,77096.9,52.2,-0.56573,0.00018,23.87153]
[1777340746612,36.82,77096.9,52.2,-0.56573,0.00018,23.87153]
[1777340746810,36.82,77092.15,52.2,-0.56656,0.00018,23.8616]
[1777340747815,36.82,77086.7,52.2,-0.56752,0.00018,23.85008]
[1777340752850,36.82,77083.88,52.2,-0.56802,0.00018,23.84408]
[1777340757884,36.82,77082.33,52.2,-0.56829,0.00018,23.84079]
[1777340758406,36.82,77082.33,52.2,-0.56829,0.00018,23.84079]
[1777340759566,36.82,77081.06,52.2,-0.56851,0.00018,23.83807]
[1777340764934,36.83,77076.85,52.2,-0.56925,0.00018,23.82902]
[1777340768257,36.83,77077.35,52.2,-0.56916,0.00018,23.83013]
[1777340769968,36.83,77063.3,52.2,-0.57162,0.00018,23.79925]
[1777340770556,36.83,77063.3,52.2,-0.57162,0.00018,23.79925]
[1777340773986,36.83,77061.11,52.2,-0.572,0.00018,23.79443]
[1777340779036,36.84,77063.75,52.2,-0.57153,0.00018,23.80046]
[1777340780066,36.84,77063.75,52.2,-0.57153,0.00018,23.80046]
[1777340781631,36.84,77060.16,52.2,-0.57215,0.00018,23.79247]
[1777340782057,36.84,77059.39,52.2,-0.57229,0.00018,23.79077]
[1777340786863,36.84,77055.84,52.2,-0.57292,0.00018,23.78269]
[1777340786892,36.84,77055.84,52.2,-0.57292,0.00018,23.78269]
[1777340789617,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340789706,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340789740,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340789864,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340789935,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340789941,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340790027,36.84,77053.01,52.2,-0.57342,0.00018,23.77619]
[1777340790114,36.83,77044.81,52.2,-0.57486,0.00018,23.75733]
[1777340790561,36.83,77044.81,52.2,-0.57486,0.00018,23.75733]
[1777340790890,36.83,77044.81,52.2,-0.57486,0.00018,23.75733]
[1777340791262,36.84,77049.75,52.2,-0.574,0.00018,23.76495]
[1777340792128,36.84,77054.36,52.2,-0.57319,0.00018,23.77551]
[1777340794524,36.84,77056.22,52.2,-0.57286,0.00018,23.77978]
[1777340795149,36.84,77055.68,52.2,-0.57295,0.00018,23.77858]
[1777340801191,36.85,77056.21,52.2,-0.57284,0.00018,23.77993]
[1777340806226,36.85,77057.0,52.2,-0.5727,0.00018,23.78183]
[1777340809696,36.85,77056.94,52.2,-0.5727,0.00018,23.78176]
[1777340810254,36.85,77066.08,52.2,-0.57109,0.00018,23.80223]
[1777340811261,36.85,77070.88,52.2,-0.57025,0.00018,23.81284]
[1777340813894,36.85,77070.59,52.2,-0.5703,0.00018,23.81221]
[1777340814281,36.86,77074.84,52.2,-0.56955,0.00018,23.82151]
[1777340815546,36.86,77076.26,52.2,-0.5693,0.00018,23.8246]
[1777340817545,36.86,77076.76,52.2,-0.56921,0.00018,23.8257]
[1777340820324,36.86,77087.44,52.2,-0.56733,0.00018,23.8486]
[1777340820555,36.86,77087.44,52.2,-0.56733,0.00018,23.8486]
[1777340820850,36.86,77087.44,52.2,-0.56733,0.00018,23.8486]
[1777340821331,36.86,77092.67,52.2,-0.56641,0.00018,23.85961]
[1777340822320,36.86,77092.67,52.2,-0.56641,0.00018,23.85961]
[1777340822404,36.86,77092.67,52.2,-0.56641,0.00018,23.85961]
[1777340823383,36.86,77091.47,52.2,-0.56663,0.00018,23.85709]
[1777340823350,36.86,77097.1,52.2,-0.56563,0.00018,23.86883]
[1777340825364,36.86,77101.4,52.2,-0.56488,0.00018,23.87771]
[1777340825732,36.86,77101.4,52.2,-0.56488,0.00018,23.87771]
[1777340826371,36.86,77106.07,52.2,-0.56405,0.00018,23.88727]
[1777340827378,36.86,77110.41,52.2,-0.56329,0.00018,23.89606]
[1777340829392,36.86,77114.73,52.2,-0.56252,0.00018,23.90473]
[1777340830709,36.86,77114.72,52.2,-0.56252,0.00018,23.90472]
[1777340830725,36.86,77114.72,52.2,-0.56252,0.00018,23.90472]
[1777340830801,36.86,77114.72,52.2,-0.56252,0.00018,23.90472]
[1777340830806,36.86,77114.72,52.2,-0.56252,0.00018,23.90472]
[1777340834140,36.86,77109.05,52.2,-0.56352,0.00018,23.89337]
[1777340834167,36.86,77109.05,52.2,-0.56352,0.00018,23.89337]
[1777340834207,36.86,77109.05,52.2,-0.56352,0.00018,23.89337]
[1777340834284,36.86,77109.05,52.2,-0.56352,0.00018,23.89337]
[1777340835434,36.86,77102.47,52.2,-0.56468,0.00018,23.88002]
[1777340840468,36.86,77101.5,52.2,-0.56485,0.00018,23.87804]
[1777340845504,36.86,77103.37,52.2,-0.56452,0.00018,23.88188]
[1777340846786,36.86,77103.37,52.2,-0.56452,0.00018,23.88188]
[1777340847185,36.86,77103.37,52.2,-0.56452,0.00018,23.88188]
[1777340847438,36.86,77103.37,52.2,-0.56452,0.00018,23.88188]
[1777340848524,36.86,77109.46,52.2,-0.56344,0.00018,23.89425]
[1777340853560,36.86,77113.47,52.2,-0.56275,0.00018,23.89855]
[1777340855323,36.86,77113.47,52.2,-0.56275,0.00018,23.89855]
[1777340855424,36.86,77114.43,52.2,-0.56257,0.00018,23.90048]
[1777340855501,36.86,77114.43,52.2,-0.56257,0.00018,23.90048]
[1777340860609,36.86,77111.8,52.2,-0.56305,0.00018,23.8951]
[1777340865644,36.85,77111.85,52.2,-0.56305,0.00018,23.89508]
[1777340869460,36.85,77111.86,52.2,-0.56306,0.00018,23.89508]
[1777340874706,36.84,77114.48,52.2,-0.56261,0.00018,23.90013]
[1777340879742,36.83,77114.28,52.2,-0.56266,0.00018,23.89962]
[1777340884777,36.83,77115.79,52.2,-0.5624,0.00018,23.90255]
[1777340890818,36.83,77115.58,52.2,-0.56243,0.00018,23.90219]
[1777340895854,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340896734,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340896743,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340896779,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340896879,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340896908,36.84,77114.21,52.2,-0.56267,0.00018,23.89951]
[1777340897461,36.84,77109.09,52.2,-0.56357,0.00018,23.88923]
[1777340897868,36.84,77097.58,52.2,-0.5656,0.00018,23.86567]
[1777340899937,36.84,77097.94,52.2,-0.56554,0.00018,23.86641]
[1777340899946,36.84,77097.94,52.2,-0.56554,0.00018,23.86641]
[1777340899954,36.84,77097.94,52.2,-0.56554,0.00018,23.86641]
[1777340899957,36.84,77097.94,52.2,-0.56554,0.00018,23.86641]
[1777340900539,36.84,77098.07,52.2,-0.56551,0.00018,23.86667]
[1777340907171,36.84,77102.11,52.2,-0.5648,0.00018,23.87498]
[1777340907441,36.84,77102.11,52.2,-0.5648,0.00018,23.87498]
[1777340909025,36.83,77106.68,52.2,-0.564,0.00018,23.8843]
[1777340910959,36.84,77111.9,52.2,-0.56308,0.00018,23.89485]
[1777340913719,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340913759,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340913839,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340913845,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340913925,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340913940,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340914199,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340914334,36.84,77113.08,52.2,-0.56288,0.00018,23.89345]
[1777340914496,36.84,77119.99,52.2,-0.56166,0.00018,23.90718]
[1777340914989,36.84,77132.08,52.2,-0.55953,0.00018,23.93068]
[1777340916105,36.84,77132.08,52.2,-0.55953,0.00018,23.93068]
[1777340916659,36.84,77132.0,52.2,-0.55954,0.00018,23.93053]
[1777340921232,36.84,77129.77,52.2,-0.55993,0.00018,23.92625]
[1777340921652,36.84,77127.66,52.2,-0.56031,0.00018,23.92218]
[1777340923343,36.84,77129.06,52.2,-0.56006,0.00018,23.92489]
[1777340928126,36.84,77128.76,52.2,-0.56011,0.00018,23.92432]
[1777340928269,36.84,77128.76,52.2,-0.56011,0.00018,23.92432]
[1777340928328,36.84,77129.14,52.2,-0.56004,0.00018,23.92505]
[1777340930094,36.84,77124.25,52.2,-0.56091,0.00018,23.91557]
[1777340935129,36.84,77125.22,52.2,-0.56073,0.00018,23.91748]
[1777340940164,36.84,77125.28,52.2,-0.56072,0.00018,23.91761]
[1777340942978,36.84,77126.16,52.2,-0.56057,0.00018,23.91933]
[1777340942994,36.84,77126.16,52.2,-0.56057,0.00018,23.91933]
[1777340943185,36.84,77127.85,52.2,-0.56027,0.00018,23.9226]
[1777340945199,36.84,77132.28,52.2,-0.55949,0.00018,23.93112]
[1777340950234,36.84,77131.78,52.2,-0.55958,0.00018,23.93015]
[1777340951315,36.84,77131.78,52.2,-0.55958,0.00018,23.93015]
[1777340951447,36.84,77131.78,52.2,-0.55958,0.00018,23.93015]
[1777340951495,36.84,77131.54,52.2,-0.55962,0.00018,23.92969]
[1777340951717,36.84,77131.54,52.2,-0.55962,0.00018,23.92969]
[1777340951751,36.84,77131.54,52.2,-0.55962,0.00018,23.92969]
[1777340952248,36.84,77115.05,52.2,-0.56253,0.00018,23.89745]
[1777340953256,36.84,77108.25,52.2,-0.56372,0.00018,23.88381]
[1777340958292,36.84,77107.17,52.2,-0.56391,0.00018,23.88166]
[1777340961447,36.84,77107.15,52.2,-0.56391,0.00018,23.88164]
[1777340966614,36.84,77108.71,52.2,-0.56363,0.00018,23.88483]
[1777340976419,36.85,77110.28,52.2,-0.56336,0.00018,23.88427]
[1777340977023,36.85,77110.28,52.2,-0.56336,0.00018,23.88427]
[1777340982003,36.85,77106.49,52.2,-0.56403,0.00018,23.87661]
[1777340982461,36.85,77101.59,52.2,-0.56489,0.00018,23.8666]
[1777340987496,36.85,77102.77,52.2,-0.56469,0.00018,23.86899]
[1777340990475,36.85,77103.18,52.2,-0.56462,0.00018,23.86983]
[1777340990502,36.85,77103.18,52.2,-0.56462,0.00018,23.86983]
[1777340993102,36.85,77107.46,52.2,-0.56386,0.00018,23.87854]
[1777340996018,36.85,77111.88,52.2,-0.56308,0.00018,23.88746]
[1777340996559,36.85,77110.72,52.2,-0.56329,0.00018,23.88514]
[1777340996900,36.85,77110.72,52.2,-0.56329,0.00018,23.88514]
[1777341002600,36.84,77106.71,52.2,-0.56401,0.00018,23.87684]
[1777341003752,36.84,77106.71,52.2,-0.56401,0.00018,23.87684]
[1777341004559,36.84,77106.71,52.2,-0.56401,0.00018,23.87684]
[1777341004664,36.84,77106.73,52.2,-0.56401,0.00018,23.87685]
[1777341004765,36.83,77111.17,52.2,-0.56323,0.00018,23.8858]
[1777341010657,36.83,77114.1,52.2,-0.56273,0.00018,23.89153]
[1777341012498,36.83,77114.1,52.2,-0.56273,0.00018,23.89153]
[1777341012509,36.83,77114.1,52.2,-0.56273,0.00018,23.89153]
[1777341012590,36.82,77114.2,52.2,-0.56272,0.00018,23.89168]
[1777341012832,36.82,77114.2,52.2,-0.56272,0.00018,23.89168]
[1777341012933,36.82,77118.74,52.2,-0.56192,0.00018,23.90071]
[1777341014633,36.82,77116.44,52.2,-0.56232,0.00018,23.89616]
[1777341017707,36.83,77111.35,52.2,-0.56322,0.00018,23.88602]
[1777341022742,36.83,77111.24,52.2,-0.56323,0.00018,23.88582]
[1777341026500,36.83,77107.71,52.2,-0.56385,0.00018,23.8787]
[1777341026631,36.83,77108.3,52.2,-0.56375,0.00018,23.87991]
[1777341027011,36.83,77108.3,52.2,-0.56375,0.00018,23.87991]
[1777341027107,36.83,77104.21,52.2,-0.56447,0.00018,23.87155]
[1777341028784,36.83,77099.39,52.2,-0.56532,0.00018,23.86164]
[1777341030375,36.83,77099.39,52.2,-0.56532,0.00018,23.86164]
[1777341030400,36.83,77099.39,52.2,-0.56532,0.00018,23.86164]
[1777341030803,36.83,77082.48,52.2,-0.5683,0.00018,23.82601]
[1777341031825,36.83,77077.67,52.2,-0.56916,0.00018,23.81185]
[1777341033112,36.83,77077.67,52.2,-0.56916,0.00018,23.81185]
[1777341033543,36.83,77077.67,52.2,-0.56916,0.00018,23.81185]
[1777341033498,36.83,77077.05,52.2,-0.56927,0.00018,23.81052]
[1777341033839,36.83,77088.76,52.2,-0.56721,0.00018,23.83562]
[1777341034846,36.83,77094.93,52.2,-0.56612,0.00018,23.84861]
[1777341036631,36.83,77096.3,52.2,-0.56588,0.00018,23.85147]
[1777341036777,36.83,77096.3,52.2,-0.56588,0.00018,23.85147]
[1777341041896,36.83,77098.47,52.2,-0.5655,0.00018,23.85595]
[1777341043405,36.83,77098.47,52.2,-0.5655,0.00018,23.85595]
[1777341045258,36.83,77093.43,52.2,-0.56639,0.00018,23.84543]
[1777341050533,36.83,77093.27,52.2,-0.56642,0.00018,23.84509]
[1777341050612,36.83,77088.49,52.2,-0.56726,0.00018,23.83502]
[1777341054990,36.83,77092.8,52.2,-0.5665,0.00018,23.84412]
[1777341058542,36.83,77093.56,52.2,-0.56636,0.00018,23.84571]
[1777341060197,36.83,77095.01,52.2,-0.56611,0.00018,23.84874]
[1777341066068,36.83,77095.82,52.2,-0.56597,0.00018,23.8504]
[1777341070380,36.83,77095.28,52.2,-0.56606,0.00018,23.84927]
[1777341075176,36.82,77093.86,52.2,-0.56632,0.00018,23.84628]
[1777341078174,36.82,77098.29,52.2,-0.56554,0.00018,23.8555]
[1777341080499,36.82,77099.49,52.2,-0.56533,0.00018,23.85798]
[1777341081186,36.82,77099.75,52.2,-0.56528,0.00018,23.85852]
[1777341084194,36.82,77104.56,52.2,-0.56443,0.00018,23.8684]
[1777341088714,36.82,77104.53,52.2,-0.56444,0.00018,23.86835]
[1777341091115,36.82,77103.57,52.2,-0.56461,0.00018,23.86639]
[1777341096278,36.82,77103.4,52.2,-0.56465,0.00018,23.86226]
[1777341101312,36.82,77103.53,52.2,-0.56462,0.00018,23.86252]
[1777341106348,36.82,77103.52,52.2,-0.56463,0.00018,23.8625]
[1777341109013,36.82,77102.75,52.2,-0.56476,0.00018,23.86092]
[1777341110917,36.82,77105.33,52.2,-0.56431,0.00018,23.8662]
[1777341116418,36.82,77103.66,52.2,-0.5646,0.00018,23.86277]
[1777341117558,36.82,77103.66,52.2,-0.5646,0.00018,23.86277]
[1777341118388,36.82,77103.66,52.2,-0.5646,0.00018,23.86277]
[1777341119522,36.82,77104.29,52.2,-0.56449,0.00018,23.86406]
[1777341125481,36.82,77105.79,52.2,-0.56423,0.00018,23.86712]
[1777341126268,36.82,77105.79,52.2,-0.56423,0.00018,23.86712]
[1777341131523,36.82,77101.25,52.2,-0.56503,0.00018,23.8578]
[1777341136558,36.82,77102.62,52.2,-0.56479,0.00018,23.86061]
[1777341141593,36.82,77099.87,52.2,-0.56528,0.00018,23.85492]
[1777341143018,36.82,77098.38,52.2,-0.56554,0.00018,23.85183]
[1777341148642,36.82,77095.26,52.2,-0.56609,0.00018,23.84533]
[1777341153678,36.82,77094.82,52.2,-0.56618,0.00018,23.84062]
[1777341158713,36.82,77093.16,52.2,-0.56647,0.00018,23.83715]
[1777341159720,36.82,77087.86,52.2,-0.56741,0.00018,23.82597]
[1777341164755,36.82,77091.01,52.2,-0.56685,0.00018,23.83265]
[1777341169468,36.82,77093.01,52.2,-0.5665,0.00018,23.83687]
[1777341170596,36.82,77093.1,52.2,-0.56648,0.00018,23.83706]
[1777341170668,36.82,77098.17,52.2,-0.56559,0.00018,23.84763]
[1777341175832,36.82,77097.95,52.2,-0.56563,0.00018,23.84716]
[1777341177163,36.82,77097.95,52.2,-0.56563,0.00018,23.84716]
[1777341177215,36.82,77097.95,52.2,-0.56563,0.00018,23.84716]
[1777341177846,36.82,77093.38,52.2,-0.56643,0.00018,23.83762]
[1777341180454,36.82,77092.5,52.2,-0.56659,0.00018,23.83577]
[1777341185902,36.82,77098.93,52.2,-0.56546,0.00018,23.84917]
[1777341190897,36.82,77098.63,52.2,-0.56551,0.00018,23.84853]
[1777341191948,36.82,77092.19,52.2,-0.56665,0.00018,23.83508]
[1777341194969,36.82,77087.42,52.2,-0.56749,0.00018,23.82499]
[1777341195976,36.82,77080.21,52.2,-0.56876,0.00018,23.80956]
[1777341196890,36.82,77080.21,52.2,-0.56876,0.00018,23.80956]
[1777341203033,36.82,77082.69,52.2,-0.56832,0.00018,23.81496]
[1777341210141,36.82,77084.07,52.2,-0.56807,0.00018,23.81794]
[1777341215648,36.82,77084.03,52.2,-0.56808,0.00018,23.8141]
[1777341218146,36.83,77088.88,52.2,-0.56723,0.00018,23.82446]
[1777341223181,36.83,77094.57,52.2,-0.56622,0.00018,23.83645]
[1777341228216,36.83,77091.74,52.2,-0.56672,0.00018,23.83051]
[1777341233250,36.83,77092.49,52.2,-0.56659,0.00018,23.83208]
[1777341238286,36.83,77091.88,52.2,-0.5667,0.00018,23.83079]
[1777341243321,36.83,77089.52,52.2,-0.56711,0.00018,23.82581]
[1777341248356,36.83,77091.81,52.2,-0.56671,0.00018,23.83064]
[1777341253391,36.83,77091.13,52.2,-0.56683,0.00018,23.8292]
[1777341258426,36.83,77090.69,52.2,-0.56691,0.00018,23.82826]
[1777341263461,36.82,77090.64,52.2,-0.56692,0.00018,23.82815]
[1777341266443,36.82,77091.15,52.2,-0.56683,0.00018,23.82922]
[1777341266609,36.82,77091.15,52.2,-0.56683,0.00018,23.82922]
[1777341268496,36.82,77098.72,52.2,-0.5655,0.00018,23.84503]
[1777341273531,36.82,77099.89,52.2,-0.5653,0.00018,23.84367]
[1777341278566,36.83,77100.42,52.2,-0.56521,0.00018,23.84477]
[1777341279362,36.83,77100.42,52.2,-0.56521,0.00018,23.84477]
[1777341285614,36.83,77103.89,52.2,-0.56459,0.00018,23.85194]
[1777341290041,36.83,77103.27,52.2,-0.5647,0.00018,23.85069]
[1777341295685,36.83,77103.72,52.2,-0.56462,0.00018,23.85163]
[1777341295943,36.83,77103.72,52.2,-0.56462,0.00018,23.85163]
[1777341295979,36.83,77103.72,52.2,-0.56462,0.00018,23.85163]
[1777341296066,36.83,77103.72,52.2,-0.56462,0.00018,23.85163]
[1777341296417,36.83,77103.72,52.2,-0.56462,0.00018,23.85163]
[1777341296692,36.83,77119.26,52.2,-0.56187,0.00018,23.8829]
[1777341297028,36.83,77119.26,52.2,-0.56187,0.00018,23.8829]
[1777341297699,36.83,77123.13,52.2,-0.56119,0.00018,23.89053]
[1777341300388,36.83,77122.16,52.2,-0.56136,0.00018,23.88864]
[1777341300397,36.83,77122.16,52.2,-0.56136,0.00018,23.88864]
[1777341300416,36.83,77122.16,52.2,-0.56136,0.00018,23.88864]
[1777341300719,36.83,77117.24,52.2,-0.56223,0.00018,23.87893]
[1777341303412,36.83,77114.68,52.2,-0.56268,0.00018,23.87386]
[1777341303415,36.83,77114.68,52.2,-0.56268,0.00018,23.87386]
[1777341303430,36.83,77114.68,52.2,-0.56268,0.00018,23.87386]
[1777341303741,36.83,77109.57,52.2,-0.56358,0.00018,23.8636]
[1777341304883,36.83,77100.82,52.2,-0.56512,0.00018,23.84576]
[1777341305022,36.83,77100.82,52.2,-0.56512,0.00018,23.84576]
[1777341305041,36.83,77100.82,52.2,-0.56512,0.00018,23.84576]
[1777341305851,36.83,77093.25,52.2,-0.56645,0.00018,23.83002]
[1777341307769,36.83,77089.06,52.2,-0.56719,0.00018,23.82119]
[1777341309347,36.83,77088.62,52.2,-0.56727,0.00018,23.82025]
[1777341309351,36.83,77088.62,52.2,-0.56727,0.00018,23.82025]
[1777341309375,36.83,77088.62,52.2,-0.56727,0.00018,23.82025]
[1777341309711,36.83,77088.62,52.2,-0.56727,0.00018,23.82025]
[1777341309783,36.83,77098.21,52.2,-0.56558,0.00018,23.84035]
[1777341310433,36.83,77098.21,52.2,-0.56558,0.00018,23.84035]
[1777341310640,36.83,77098.21,52.2,-0.56558,0.00018,23.84035]
[1777341310800,36.83,77098.21,52.2,-0.56558,0.00018,23.84035]
[1777341310898,36.83,77102.86,52.2,-0.56476,0.00018,23.84994]
[1777341315393,36.83,77105.49,52.2,-0.56429,0.00018,23.85534]
[1777341315394,36.83,77105.49,52.2,-0.56429,0.00018,23.85534]
[1777341316614,36.83,77105.82,52.2,-0.56424,0.00018,23.85602]
[1777341316684,36.83,77105.82,52.2,-0.56424,0.00018,23.85602]
[1777341317872,36.83,77105.02,52.2,-0.56438,0.00018,23.85437]
[1777341317838,36.83,77113.42,52.2,-0.5629,0.00018,23.87137]
[1777341322874,36.84,77115.05,52.2,-0.5626,0.00018,23.87469]
[1777341327909,36.84,77114.99,52.2,-0.56261,0.00018,23.87463]
[1777341337979,36.85,77113.38,52.2,-0.56289,0.00018,23.86773]
[1777341343014,36.85,77111.35,52.2,-0.56324,0.00018,23.8637]
[1777341348049,36.85,77110.59,52.2,-0.56337,0.00018,23.86222]
[1777341353084,36.85,77110.95,52.2,-0.5633,0.00018,23.86298]
[1777341358118,36.85,77112.76,52.2,-0.56298,0.00018,23.86666]
[1777341363154,36.86,77112.11,52.2,-0.56309,0.00018,23.8654]
[1777341368189,36.86,77114.01,52.2,-0.56275,0.00018,23.86925]
[1777341371209,36.86,77119.59,52.2,-0.56176,0.00018,23.88036]
[1777341376245,36.86,77118.5,52.2,-0.56195,0.00018,23.87826]
[1777341381280,36.87,77119.44,52.2,-0.56178,0.00018,23.88017]
[1777341386721,36.87,77118.33,52.2,-0.56197,0.00018,23.87802]
[1777341386820,36.87,77118.58,52.2,-0.56192,0.00018,23.87853]
[1777341392358,36.87,77120.38,52.2,-0.56161,0.00018,23.87834]
[1777341396135,36.87,77122.25,52.2,-0.56128,0.00018,23.88204]
[1777341398135,36.87,77121.83,52.2,-0.56135,0.00018,23.88123]
[1777341403435,36.88,77122.35,52.2,-0.56126,0.00018,23.88229]
[1777341405301,36.88,77122.59,52.2,-0.56121,0.00018,23.88277]
[1777341405449,36.88,77122.77,52.2,-0.56118,0.00018,23.88312]
[1777341408627,36.88,77122.5,52.2,-0.56123,0.00018,23.88261]
[1777341414512,36.88,77121.78,52.2,-0.56135,0.00018,23.88124]
[1777341420160,36.88,77121.68,52.2,-0.56136,0.00018,23.88107]
[1777341420234,36.88,77121.68,52.2,-0.56136,0.00018,23.88107]
[1777341420554,36.88,77120.17,52.2,-0.56163,0.00018,23.87812]
[1777341421893,36.88,77120.17,52.2,-0.56163,0.00018,23.87812]
[1777341422424,36.88,77120.02,52.2,-0.56165,0.00018,23.87783]
[1777341425960,36.88,77118.97,52.2,-0.56184,0.00018,23.87579]
[1777341426089,36.88,77119.22,52.2,-0.56179,0.00018,23.87629]
[1777341426595,36.88,77120.4,52.2,-0.56158,0.00018,23.87862]
[1777341431631,36.89,77121.56,52.2,-0.56138,0.00018,23.88093]
[1777341433064,36.89,77121.56,52.2,-0.56138,0.00018,23.88093]
[1777341433645,36.89,77119.45,52.2,-0.56175,0.00018,23.8768]
[1777341438169,36.89,77117.21,52.2,-0.56214,0.00018,23.8724]
[1777341439466,36.89,77115.25,52.2,-0.56248,0.00018,23.86852]
[1777341439686,36.89,77114.0,52.2,-0.5627,0.00018,23.86604]
[1777341441700,36.89,77108.48,52.2,-0.56367,0.00018,23.85498]
[1777341443911,36.89,77109.23,52.2,-0.56354,0.00018,23.85651]
[1777341449756,36.9,77107.28,52.2,-0.56387,0.00018,23.85268]
[1777341451940,36.9,77107.12,52.2,-0.5639,0.00018,23.85237]
[1777341452246,36.9,77106.89,52.2,-0.56395,0.00018,23.84813]
[1777341457813,36.9,77098.64,52.2,-0.5654,0.00018,23.83124]
[1777341462848,36.9,77099.05,52.2,-0.56533,0.00018,23.83206]
[1777341467883,36.9,77098.03,52.2,-0.56552,0.00018,23.82993]
[1777341469936,36.9,77098.12,52.2,-0.5655,0.00018,23.8301]
[1777341470904,36.9,77093.33,52.2,-0.56634,0.00018,23.82013]
[1777341475939,36.89,77093.47,52.2,-0.56632,0.00018,23.82041]
[1777341480973,36.89,77093.18,52.2,-0.56637,0.00018,23.81979]
[1777341485006,36.89,77088.99,52.2,-0.56711,0.00018,23.81098]
[1777341485625,36.89,77088.99,52.2,-0.56711,0.00018,23.81098]
[1777341486010,36.89,77081.37,52.2,-0.56845,0.00018,23.79476]
[1777341487627,36.89,77077.73,52.2,-0.56909,0.00018,23.78693]
[1777341493058,36.9,77078.9,52.2,-0.56888,0.00018,23.78951]
[1777341498095,36.9,77080.92,52.2,-0.56852,0.00018,23.7939]
[1777341502033,36.9,77080.72,52.2,-0.56856,0.00018,23.79348]
[1777341505673,36.9,77083.59,52.2,-0.56805,0.00018,23.79966]
[1777341509752,36.9,77081.09,52.2,-0.56849,0.00018,23.79433]
[1777341511185,36.9,77090.19,52.2,-0.5669,0.00018,23.80989]
[1777341516778,36.9,77090.92,52.2,-0.56677,0.00018,23.81142]
[1777341517274,36.9,77090.31,52.2,-0.56688,0.00018,23.81014]
[1777341518599,36.9,77093.08,52.2,-0.56639,0.00018,23.81595]
[1777341519344,36.9,77095.25,52.2,-0.56601,0.00018,23.82047]
[1777341519377,36.9,77095.25,52.2,-0.56601,0.00018,23.82047]
[1777341519378,36.9,77095.25,52.2,-0.56601,0.00018,23.82047]
[1777341520477,36.9,77096.07,52.2,-0.56586,0.00018,23.82217]
[1777341520486,36.9,77096.07,52.2,-0.56586,0.00018,23.82217]
[1777341520575,36.9,77100.29,52.2,-0.56512,0.00018,23.83089]
[1777341524917,36.9,77100.05,52.2,-0.56516,0.00018,23.83039]
[1777341524927,36.9,77100.05,52.2,-0.56516,0.00018,23.83039]
[1777341528774,36.9,77099.52,52.2,-0.56526,0.00018,23.82928]
[1777341534346,36.9,77097.77,52.2,-0.56557,0.00018,23.82563]
[1777341539381,36.9,77097.85,52.2,-0.56556,0.00018,23.82577]
[1777341544417,36.9,77098.03,52.2,-0.56553,0.00018,23.82612]
[1777341549451,36.89,77096.0,52.2,-0.56589,0.00018,23.82189]
[1777341554486,36.89,77096.19,52.2,-0.56586,0.00018,23.82226]
[1777341556499,36.89,77091.42,52.2,-0.5667,0.00018,23.81229]
[1777341561709,36.89,77089.13,52.2,-0.5671,0.00018,23.80745]
[1777341562489,36.89,77089.14,52.2,-0.5671,0.00018,23.80747]
[1777341568587,36.89,77086.84,52.2,-0.56751,0.00018,23.8026]
[1777341573621,36.89,77087.27,52.2,-0.56744,0.00018,23.79972]
[1777341575229,36.89,77086.32,52.2,-0.56761,0.00018,23.79771]
[1777341580671,36.89,77081.73,52.2,-0.56841,0.00018,23.78795]
[1777341585707,36.9,77081.25,52.2,-0.5685,0.00018,23.78696]
[1777341590742,36.9,77081.02,52.2,-0.56853,0.00018,23.7865]
[1777341595777,36.9,77081.46,52.2,-0.56845,0.00018,23.78749]
[1777341597662,36.9,77081.49,52.2,-0.56844,0.00018,23.78756]
[1777341600475,36.9,77088.25,52.2,-0.56725,0.00018,23.80197]
[1777341600614,36.9,77088.25,52.2,-0.56725,0.00018,23.80197]
[1777341600638,36.9,77088.25,52.2,-0.56725,0.00018,23.80197]
[1777341600840,36.9,77088.25,52.2,-0.56725,0.00018,23.80197]
[1777341600872,36.9,77096.42,52.2,-0.56581,0.00018,23.81909]
[1777341601825,36.9,77104.5,52.2,-0.56439,0.00018,23.83571]
[1777341602304,36.9,77104.5,52.2,-0.56439,0.00018,23.83571]
[1777341604431,36.9,77102.1,52.2,-0.56481,0.00018,23.8308]
[1777341605121,36.9,77101.51,52.2,-0.56492,0.00018,23.82956]
[1777341606941,36.9,77102.04,52.2,-0.56483,0.00018,23.83061]
[1777341606964,36.9,77102.04,52.2,-0.56483,0.00018,23.83061]
[1777341607868,36.89,77096.87,52.2,-0.56575,0.00018,23.81987]
[1777341610713,36.89,77096.86,52.2,-0.56576,0.00018,23.81977]
[1777341610889,36.89,77094.45,52.2,-0.56619,0.00018,23.81471]
[1777341615923,36.89,77091.56,52.2,-0.5667,0.00018,23.80865]
[1777341617938,36.89,77087.08,52.2,-0.56749,0.00018,23.79919]
[1777341618270,36.89,77087.08,52.2,-0.56749,0.00018,23.79919]
[1777341620183,36.89,77080.3,52.2,-0.56868,0.00018,23.78471]
[1777341625994,36.89,77080.13,52.2,-0.56871,0.00018,23.7844]
[1777341631028,36.89,77081.35,52.2,-0.5685,0.00018,23.78326]
[1777341636064,36.89,77081.03,52.2,-0.56855,0.00018,23.78261]
[1777341641099,36.89,77081.21,52.2,-0.56852,0.00018,23.78304]
[1777341646134,36.9,77080.69,52.2,-0.56861,0.00018,23.78196]
[1777341647944,36.9,77080.69,52.2,-0.56861,0.00018,23.78196]
[1777341649154,36.9,77087.79,52.2,-0.56735,0.00018,23.79713]
[1777341654190,36.9,77086.06,52.2,-0.56766,0.00018,23.79347]
[1777341659225,36.9,77085.99,52.2,-0.56767,0.00018,23.79333]
[1777341664260,36.9,77085.8,52.2,-0.5677,0.00018,23.79292]
[1777341666442,36.9,77092.58,52.2,-0.56651,0.00018,23.80723]
[1777341672222,36.9,77093.05,52.2,-0.56643,0.00018,23.80819]
[1777341677351,36.9,77093.22,52.2,-0.5664,0.00018,23.80851]
[1777341682386,36.89,77091.84,52.2,-0.56665,0.00018,23.8056]
[1777341687420,36.89,77095.11,52.2,-0.56607,0.00018,23.81242]
[1777341690835,36.89,77094.88,52.2,-0.56611,0.00018,23.81194]
[1777341691601,36.89,77095.74,52.2,-0.56596,0.00018,23.81373]
[1777341692016,36.89,77095.74,52.2,-0.56596,0.00018,23.81373]
[1777341692456,36.89,77103.18,52.2,-0.56466,0.00018,23.82528]
[1777341693653,36.89,77103.18,52.2,-0.56466,0.00018,23.82528]
[1777341693739,36.89,77103.18,52.2,-0.56466,0.00018,23.82528]
[1777341693763,36.89,77103.18,52.2,-0.56466,0.00018,23.82528]
[1777341694328,36.89,77104.85,52.2,-0.56436,0.00018,23.82871]
[1777341698720,36.9,77102.3,52.2,-0.56481,0.00018,23.82352]
[1777341702526,36.9,77096.55,52.2,-0.56582,0.00018,23.81167]
[1777341707561,36.9,77088.25,52.2,-0.56729,0.00018,23.79426]
[1777341712595,36.89,77086.45,52.2,-0.56761,0.00018,23.79043]
[1777341717900,36.89,77085.87,52.2,-0.56771,0.00018,23.78918]
[1777341723673,36.89,77083.82,52.2,-0.56807,0.00018,23.78481]
[1777341728715,36.89,77076.73,52.2,-0.56932,0.00018,23.76955]
[1777341730050,36.89,77071.59,52.2,-0.57023,0.00018,23.75831]
[1777341730633,36.89,77071.59,52.2,-0.57023,0.00018,23.75831]
[1777341731340,36.89,77069.25,52.2,-0.57064,0.00018,23.75314]
[1777341731348,36.89,77069.25,52.2,-0.57064,0.00018,23.75314]
[1777341731736,36.89,77065.06,52.2,-0.57138,0.00018,23.74384]
[1777341732742,36.89,77060.26,52.2,-0.57223,0.00018,23.7331]
[1777341737134,36.89,77064.14,52.2,-0.57155,0.00018,23.74172]
[1777341742823,36.88,77063.1,52.2,-0.57175,0.00018,23.73928]
[1777341744624,36.88,77059.12,52.2,-0.57245,0.00018,23.73032]
[1777341744829,36.88,77051.31,52.2,-0.57382,0.00018,23.71258]
[1777341745838,36.88,77051.31,52.2,-0.57382,0.00018,23.71258]
[1777341746208,36.88,77051.31,52.2,-0.57382,0.00018,23.71258]
[1777341754899,36.88,77049.43,52.2,-0.57418,0.00018,23.70438]
[1777341759631,36.87,77048.08,52.2,-0.57442,0.00018,23.70124]
[1777341759642,36.87,77048.08,52.2,-0.57442,0.00018,23.70124]
[1777341759933,36.87,77052.69,52.2,-0.57361,0.00018,23.71179]
[1777341760839,36.87,77052.69,52.2,-0.57361,0.00018,23.71179]
[1777341760941,36.87,77061.68,52.2,-0.57203,0.00018,23.7321]
[1777341762080,36.87,77061.68,52.2,-0.57203,0.00018,23.7321]
[1777341763962,36.87,77070.22,52.2,-0.57052,0.00018,23.75107]
[1777341764580,36.87,77070.22,52.2,-0.57052,0.00018,23.75107]
[1777341764817,36.87,77070.22,52.2,-0.57052,0.00018,23.75107]
[1777341764968,36.87,77078.53,52.2,-0.56906,0.00018,23.76921]
[1777341765759,36.87,77078.53,52.2,-0.56906,0.00018,23.76921]
[1777341765963,36.87,77078.53,52.2,-0.56906,0.00018,23.76921]
[1777341766151,36.87,77085.78,52.2,-0.56778,0.00018,23.78477]
[1777341766611,36.87,77085.78,52.2,-0.56778,0.00018,23.78477]
[1777341767085,36.87,77085.78,52.2,-0.56778,0.00018,23.78477]
[1777341767168,36.87,77091.88,52.2,-0.5667,0.00018,23.79767]
[1777341768280,36.87,77091.88,52.2,-0.5667,0.00018,23.79767]
[1777341768997,36.87,77096.74,52.2,-0.56585,0.00018,23.80779]
[1777341772018,36.87,77102.94,52.2,-0.56476,0.00018,23.82051]
[1777341777053,36.86,77102.86,52.2,-0.56479,0.00018,23.82024]
[1777341782088,36.86,77104.62,52.2,-0.56449,0.00018,23.82373]
[1777341787122,36.85,77103.74,52.2,-0.56466,0.00018,23.82181]
[1777341790150,36.85,77107.9,52.2,-0.56393,0.00018,23.83023]
[1777341790451,36.85,77107.9,52.2,-0.56393,0.00018,23.83023]
[1777341791156,36.85,77113.7,52.2,-0.56291,0.00018,23.84191]
[1777341792319,36.85,77113.7,52.2,-0.56291,0.00018,23.84191]
[1777341793999,36.85,77118.4,52.2,-0.56208,0.00018,23.85126]
[1777341796058,36.85,77122.06,52.2,-0.56143,0.00018,23.85849]
[1777341796207,36.85,77122.06,52.2,-0.56143,0.00018,23.85849]
[1777341796287,36.85,77127.61,52.2,-0.56045,0.00018,23.86931]
[1777341799212,36.85,77134.95,52.2,-0.55915,0.00018,23.88341]
[1777341800219,36.85,77139.51,52.2,-0.55834,0.00018,23.89204]
[1777341803018,36.85,77136.43,52.2,-0.55889,0.00018,23.88621]
[1777341804963,36.85,77138.52,52.2,-0.55852,0.00018,23.89015]
[1777341805658,36.85,77139.81,52.2,-0.55829,0.00018,23.89258]
[1777341811297,36.85,77138.19,52.2,-0.55859,0.00018,23.8857]
[1777341816332,36.84,77137.68,52.2,-0.55869,0.00018,23.88471]
[1777341818671,36.84,77136.75,52.2,-0.55885,0.00018,23.88294]
[1777341818788,36.84,77136.75,52.2,-0.55885,0.00018,23.88294]
[1777341818832,36.84,77136.75,52.2,-0.55885,0.00018,23.88294]
[1777341819684,36.84,77140.89,52.2,-0.55812,0.00018,23.89074]
[1777341819865,36.84,77140.89,52.2,-0.55812,0.00018,23.89074]
[1777341825395,36.84,77139.76,52.2,-0.55833,0.00018,23.88857]
[1777341831320,36.84,77140.3,52.2,-0.55823,0.00018,23.88956]
[1777341836473,36.84,77147.4,52.2,-0.55698,0.00018,23.90273]
[1777341838487,36.83,77153.29,52.2,-0.55594,0.00018,23.9135]
[1777341843521,36.83,77155.77,52.2,-0.55551,0.00018,23.91793]
[1777341844658,36.83,77155.77,52.2,-0.55551,0.00018,23.91793]
[1777341845119,36.83,77155.77,52.2,-0.55551,0.00018,23.91793]
[1777341845172,36.83,77155.77,52.2,-0.55551,0.00018,23.91793]
[1777341845488,36.83,77156.44,52.2,-0.5554,0.00018,23.91911]
[1777341845536,36.83,77160.79,52.2,-0.55462,0.00018,23.92691]
[1777341846999,36.83,77160.79,52.2,-0.55462,0.00018,23.92691]
[1777341847085,36.83,77160.79,52.2,-0.55462,0.00018,23.92691]
[1777341847166,36.83,77160.79,52.2,-0.55462,0.00018,23.92691]
[1777341847185,36.83,77160.79,52.2,-0.55462,0.00018,23.92691]
[1777341847294,36.83,77164.92,52.2,-0.55389,0.00018,23.93425]
[1777341848428,36.83,77177.49,52.2,-0.55166,0.00018,23.95606]
[1777341849416,36.83,77184.04,52.2,-0.5505,0.00018,23.96713]
[1777341849546,36.83,77184.04,52.2,-0.5505,0.00018,23.96713]
[1777341849565,36.83,77186.87,52.2,-0.55,0.00018,23.97185]
[1777341851075,36.83,77191.59,52.2,-0.54916,0.00018,23.97962]
[1777341851600,36.83,77191.59,52.2,-0.54916,0.00018,23.97962]
[1777341851790,36.83,77191.59,52.2,-0.54916,0.00018,23.97962]
[1777341852438,36.83,77191.59,52.2,-0.54916,0.00018,23.97962]
[1777341852373,36.83,77196.91,52.2,-0.54822,0.00018,23.98826]
[1777341852546,36.83,77196.91,52.2,-0.54822,0.00018,23.98826]
[1777341852845,36.83,77196.91,52.2,-0.54822,0.00018,23.98826]
[1777341853285,36.83,77196.91,52.2,-0.54822,0.00018,23.98826]
[1777341853333,36.83,77203.77,52.2,-0.547,0.00018,23.99921]
[1777341853668,36.83,77203.77,52.2,-0.547,0.00018,23.99921]
[1777341853783,36.83,77203.77,52.2,-0.547,0.00018,23.99921]
[1777341853876,36.83,77214.16,52.2,-0.54516,0.00018,24.01539]
[1777341857871,36.82,77209.33,52.2,-0.54602,0.00018,24.00786]
[1777341860643,36.82,77213.61,52.2,-0.54527,0.00018,24.01444]
[1777341861732,36.82,77213.61,52.2,-0.54527,0.00018,24.01444]
[1777341862960,36.81,77213.75,52.2,-0.54525,0.00018,24.01464]
[1777341863664,36.81,77207.85,52.2,-0.5463,0.00018,24.00548]
[1777341868699,36.81,77206.45,52.2,-0.54655,0.00018,24.00324]
[1777341872727,36.8,77200.08,52.2,-0.5477,0.00018,23.98933]
[1777341876795,36.8,77196.34,52.2,-0.54837,0.00018,23.98328]
[1777341877251,36.8,77196.34,52.2,-0.54837,0.00018,23.98328]
[1777341877353,36.8,77193.31,52.2,-0.54891,0.00018,23.97834]
[1777341877762,36.8,77183.91,52.2,-0.55058,0.00018,23.96278]
[1777341879775,36.8,77179.45,52.2,-0.55137,0.00018,23.95525]
[1777341883034,36.8,77177.99,52.2,-0.55163,0.00018,23.95275]
[1777341883231,36.8,77177.99,52.2,-0.55163,0.00018,23.95275]
[1777341883331,36.8,77178.99,52.2,-0.55146,0.00018,23.95443]
[1777341883804,36.8,77188.04,52.2,-0.54985,0.00018,23.96963]
[1777341887832,36.8,77191.07,52.2,-0.54931,0.00018,23.97462]
[1777341893190,36.8,77191.11,52.2,-0.54931,0.00018,23.97467]
[1777341897678,36.79,77190.54,52.2,-0.54941,0.00018,23.9737]
[1777341902939,36.79,77189.81,52.2,-0.54955,0.00018,23.97248]
[1777341906446,36.79,77190.08,52.2,-0.5495,0.00018,23.97291]
[1777341906502,36.79,77189.77,52.2,-0.54955,0.00018,23.9724]
[1777341906695,36.79,77189.77,52.2,-0.54955,0.00018,23.9724]
[1777341906966,36.79,77180.38,52.2,-0.55122,0.00018,23.95669]
[1777341907974,36.79,77175.5,52.2,-0.55209,0.00018,23.94835]
[1777341913009,36.79,77177.81,52.2,-0.55169,0.00018,23.95225]
[1777341913841,36.79,77177.81,52.2,-0.55169,0.00018,23.95225]
[1777341919051,36.78,77174.86,52.2,-0.55222,0.00018,23.94713]
[1777341921854,36.78,77175.41,52.2,-0.55212,0.00018,23.94805]
[1777341922074,36.78,77177.92,52.2,-0.55168,0.00018,23.95234]
[1777341923082,36.78,77183.1,52.2,-0.55076,0.00018,23.96114]
[1777341923766,36.78,77183.1,52.2,-0.55076,0.00018,23.96114]
[1777341924089,36.78,77185.34,52.2,-0.55037,0.00018,23.96485]
[1777341925405,36.78,77185.34,52.2,-0.55037,0.00018,23.96485]
[1777341925486,36.77,77189.81,52.2,-0.54958,0.00018,23.97224]
[1777341926296,36.77,77189.81,52.2,-0.54958,0.00018,23.97224]
[1777341926371,36.77,77193.21,52.2,-0.54897,0.00018,23.97783]
[1777341928117,36.77,77199.29,52.2,-0.54789,0.00018,23.98768]
[1777341932073,36.77,77198.44,52.2,-0.54806,0.00018,23.98251]
[1777341937180,36.77,77201.66,52.2,-0.54749,0.00018,23.98763]
[1777341940346,36.76,77204.41,52.2,-0.547,0.00018,23.99199]
[1777341941481,36.76,77204.14,52.2,-0.54705,0.00018,23.99155]
[1777341947250,36.76,77196.88,52.2,-0.54835,0.00018,23.97987]
[1777341952286,36.76,77188.23,52.2,-0.54989,0.00018,23.96566]
[1777341953293,36.76,77182.64,52.2,-0.55089,0.00018,23.95631]
[1777341955923,36.76,77182.7,52.2,-0.55087,0.00018,23.95641]
[1777341956012,36.76,77182.7,52.2,-0.55087,0.00018,23.95641]
[1777341956314,36.76,77181.55,52.2,-0.55108,0.00018,23.95447]
[1777341957900,36.76,77178.96,52.2,-0.55154,0.00018,23.95006]
[1777341958284,36.76,77178.96,52.2,-0.55154,0.00018,23.95006]
[1777341959335,36.76,77168.67,52.2,-0.55337,0.00018,23.93224]
[1777341964370,36.75,77166.06,52.2,-0.55384,0.00018,23.92758]
[1777341965377,36.75,77161.64,52.2,-0.55463,0.00018,23.91972]
[1777341966658,36.75,77161.81,52.2,-0.5546,0.00018,23.92001]
[1777341970483,36.75,77156.64,52.2,-0.55552,0.00018,23.91068]
[1777341974942,36.74,77156.62,52.2,-0.55553,0.00018,23.9106]
[1777341975447,36.74,77154.62,52.2,-0.55589,0.00018,23.90696]
[1777341975860,36.74,77154.62,52.2,-0.55589,0.00018,23.90696]
[1777341976105,36.74,77154.62,52.2,-0.55589,0.00018,23.90696]
[1777341979845,36.74,77147.96,52.2,-0.55708,0.00018,23.8947]
[1777341985517,36.74,77144.19,52.2,-0.55775,0.00018,23.88766]
[1777341990552,36.74,77145.32,52.2,-0.55755,0.00018,23.88976]
[1777341995586,36.74,77144.19,52.2,-0.55776,0.00018,23.88384]
[1777341998132,36.74,77144.28,52.2,-0.55775,0.00018,23.88401]
[1777342001041,36.74,77149.28,52.2,-0.55686,0.00018,23.89329]
[1777342003613,36.74,77149.17,52.2,-0.55688,0.00018,23.89308]
[1777342004102,36.74,77150.09,52.2,-0.55672,0.00018,23.89477]
[1777342009685,36.73,77149.54,52.2,-0.55682,0.00018,23.89372]
[1777342014720,36.73,77156.02,52.2,-0.55567,0.00018,23.90555]
[1777342019754,36.73,77155.71,52.2,-0.55573,0.00018,23.90494]
[1777342020762,36.73,77150.24,52.2,-0.55671,0.00018,23.89492]
[1777342023635,36.73,77148.15,52.2,-0.55708,0.00018,23.89105]
[1777342024184,36.73,77148.86,52.2,-0.55695,0.00018,23.89236]
[1777342025797,36.73,77153.5,52.2,-0.55613,0.00018,23.90088]
[1777342029965,36.73,77153.8,52.2,-0.55608,0.00018,23.90141]
[1777342033852,36.72,77147.41,52.2,-0.55722,0.00018,23.8896]
[1777342035528,36.72,77147.41,52.2,-0.55722,0.00018,23.8896]
[1777342035787,36.72,77146.67,52.2,-0.55735,0.00018,23.88822]
[1777342035908,36.72,77139.85,52.2,-0.55856,0.00018,23.87542]
[1777342036874,36.72,77130.14,52.2,-0.56029,0.00018,23.85682]
[1777342039953,36.72,77126.58,52.2,-0.56092,0.00018,23.84991]
[1777342045937,36.73,77127.5,52.2,-0.56075,0.00018,23.85177]
[1777342047005,36.73,77127.5,52.2,-0.56075,0.00018,23.85177]
[1777342051816,36.73,77129.44,52.2,-0.5604,0.00018,23.85558]
[1777342051820,36.73,77129.44,52.2,-0.5604,0.00018,23.85558]
[1777342051979,36.73,77122.9,52.2,-0.56157,0.00018,23.839]
[1777342057015,36.73,77125.53,52.2,-0.5611,0.00018,23.84422]
[1777342063057,36.74,77127.71,52.2,-0.5607,0.00018,23.84856]
[1777342068092,36.74,77125.87,52.2,-0.56102,0.00018,23.84502]
[1777342073127,36.74,77124.32,52.2,-0.56129,0.00018,23.84205]
[1777342076147,36.75,77128.62,52.2,-0.56052,0.00018,23.85049]
[1777342081183,36.75,77131.11,52.2,-0.56008,0.00018,23.85536]
[1777342083419,36.75,77129.25,52.2,-0.5604,0.00018,23.85177]
[1777342089238,36.75,77133.32,52.2,-0.55968,0.00018,23.85968]
[1777342094274,36.75,77132.08,52.2,-0.55989,0.00018,23.85733]
[1777342099308,36.76,77134.81,52.2,-0.5594,0.00018,23.86261]
[1777342104344,36.76,77135.15,52.2,-0.55934,0.00018,23.86328]
[1777342108371,36.76,77128.22,52.2,-0.56057,0.00018,23.84994]
[1777342113407,36.76,77126.22,52.2,-0.56093,0.00018,23.8423]
[1777342118442,36.76,77125.9,52.2,-0.56098,0.00018,23.84173]
[1777342123477,36.77,77124.31,52.2,-0.56126,0.00018,23.83867]
[1777342128512,36.77,77128.93,52.2,-0.56043,0.00018,23.84774]
[1777342129956,36.77,77127.01,52.2,-0.56077,0.00018,23.84401]
[1777342129998,36.77,77127.01,52.2,-0.56077,0.00018,23.84401]
[1777342135560,36.78,77122.03,52.2,-0.56165,0.00018,23.83432]
[1777342140595,36.78,77123.2,52.2,-0.56143,0.00018,23.83668]
[1777342145631,36.78,77122.51,52.2,-0.56155,0.00018,23.83538]
[1777342150668,36.78,77121.87,52.2,-0.56166,0.00018,23.83418]
[1777342155703,36.79,77123.94,52.2,-0.56128,0.00018,23.83831]
[1777342160738,36.79,77123.83,52.2,-0.5613,0.00018,23.83814]
[1777342165773,36.79,77124.81,52.2,-0.56112,0.00018,23.84011]
[1777342170809,36.8,77118.09,52.2,-0.5623,0.00018,23.82691]
[1777342175844,36.79,77117.71,52.2,-0.56239,0.00018,23.82231]
[1777342181760,36.8,77117.11,52.2,-0.56248,0.00018,23.82119]
[1777342184780,36.8,77116.62,52.2,-0.56257,0.00018,23.82026]
[1777342184801,36.8,77116.62,52.2,-0.56257,0.00018,23.82026]
[1777342184823,36.8,77115.98,52.2,-0.56268,0.00018,23.819]
[1777342184840,36.8,77115.98,52.2,-0.56268,0.00018,23.819]
[1777342184893,36.8,77115.98,52.2,-0.56268,0.00018,23.819]
[1777342184906,36.8,77115.98,52.2,-0.56268,0.00018,23.819]
[1777342185162,36.8,77115.3,52.2,-0.5628,0.00018,23.81766]
[1777342185914,36.8,77110.42,52.2,-0.56366,0.00018,23.80782]
[1777342188847,36.8,77110.91,52.2,-0.56358,0.00018,23.80877]
[1777342191121,36.8,77111.0,52.2,-0.56357,0.00018,23.80892]
[1777342191139,36.8,77111.46,52.2,-0.56349,0.00018,23.80983]
[1777342192963,36.79,77116.21,52.2,-0.56265,0.00018,23.81934]
[1777342197999,36.79,77115.63,52.2,-0.56276,0.00018,23.81812]
[1777342201028,36.79,77119.81,52.2,-0.56202,0.00018,23.8264]
[1777342206063,36.79,77122.54,52.2,-0.56153,0.00018,23.83183]
[1777342210090,36.79,77128.82,52.2,-0.56042,0.00018,23.84411]
[1777342215126,36.79,77131.37,52.2,-0.55998,0.00018,23.84894]
[1777342219048,36.78,77132.22,52.2,-0.55984,0.00018,23.85051]
[1777342224189,36.78,77131.85,52.2,-0.55992,0.00018,23.84967]
[1777342229224,36.77,77132.94,52.2,-0.55973,0.00018,23.85165]
[1777342233590,36.77,77134.43,52.2,-0.55949,0.00018,23.85065]
[1777342233665,36.77,77134.43,52.2,-0.55949,0.00018,23.85065]
[1777342233844,36.77,77134.43,52.2,-0.55949,0.00018,23.85065]
[1777342233892,36.76,77136.79,52.2,-0.55907,0.00018,23.85512]
[1777342234259,36.76,77141.15,52.2,-0.5583,0.00018,23.86338]
[1777342236100,36.76,77143.77,52.2,-0.55784,0.00018,23.86828]
[1777342241307,36.75,77137.74,52.2,-0.55892,0.00018,23.85679]
[1777342243596,36.75,77137.83,52.2,-0.55891,0.00018,23.85694]
[1777342249365,36.75,77138.95,52.2,-0.55872,0.00018,23.85895]
[1777342254400,36.74,77139.05,52.2,-0.55871,0.00018,23.85906]
[1777342257787,36.74,77139.4,52.2,-0.55865,0.00018,23.85969]
[1777342264470,36.73,77141.36,52.2,-0.55832,0.00018,23.86327]
[1777342269505,36.73,77137.63,52.2,-0.55899,0.00018,23.85613]
[1777342274539,36.72,77138.93,52.2,-0.55877,0.00018,23.85852]
[1777342280582,36.72,77141.97,52.2,-0.55824,0.00018,23.86418]
[1777342282809,36.72,77141.99,52.2,-0.55824,0.00018,23.86421]
[1777342284610,36.71,77136.33,52.2,-0.55925,0.00018,23.85342]
[1777342289645,36.71,77135.74,52.2,-0.55936,0.00018,23.8522]
[1777342294680,36.7,77137.0,52.2,-0.55916,0.00018,23.85073]
[1777342298708,36.7,77131.6,52.2,-0.56013,0.00018,23.84027]
[1777342303745,36.7,77130.89,52.2,-0.56026,0.00018,23.83881]
[1777342308778,36.69,77130.85,52.2,-0.56028,0.00018,23.83864]
[1777342313813,36.69,77132.36,52.2,-0.56002,0.00018,23.84148]
[1777342314820,36.68,77136.5,52.2,-0.55929,0.00018,23.84942]
[1777342320862,36.68,77136.21,52.2,-0.55935,0.00018,23.84876]
[1777342325897,36.67,77137.11,52.2,-0.5592,0.00018,23.8504]
[1777342330931,36.67,77138.75,52.2,-0.55892,0.00018,23.85345]
[1777342331119,36.67,77138.75,52.2,-0.55892,0.00018,23.85345]
[1777342333590,36.67,77144.44,52.2,-0.55791,0.00018,23.86418]
[1777342334075,36.67,77145.56,52.2,-0.55771,0.00018,23.86627]
[1777342334192,36.67,77145.56,52.2,-0.55771,0.00018,23.86627]
[1777342334269,36.67,77145.56,52.2,-0.55771,0.00018,23.86627]
[1777342334460,36.67,77145.56,52.2,-0.55771,0.00018,23.86627]
[1777342335325,36.66,77145.56,52.2,-0.55771,0.00018,23.86625]
[1777342335430,36.66,77150.24,52.2,-0.55688,0.00018,23.87496]
[1777342341002,36.66,77153.29,52.2,-0.55635,0.00018,23.88046]
[1777342347044,36.65,77153.27,52.2,-0.55637,0.00018,23.88029]
[1777342348830,36.65,77153.27,52.2,-0.55637,0.00018,23.88029]
[1777342349267,36.65,77153.8,52.2,-0.55628,0.00018,23.88122]
[1777342349769,36.65,77153.8,52.2,-0.55628,0.00018,23.88122]
[1777342350065,36.64,77148.07,52.2,-0.5573,0.00018,23.8706]
[1777342351072,36.64,77139.08,52.2,-0.55891,0.00018,23.84987]
[1777342356107,36.64,77135.37,52.2,-0.55958,0.00018,23.84271]
[1777342357798,36.64,77135.37,52.2,-0.55958,0.00018,23.84271]
[1777342365171,36.63,77134.15,52.2,-0.55981,0.00018,23.84024]
[1777342370694,36.63,77131.17,52.2,-0.56035,0.00018,23.83441]
[1777342375241,36.63,77123.05,52.2,-0.56181,0.00018,23.81838]
[1777342376647,36.63,77123.05,52.2,-0.56181,0.00018,23.81838]
[1777342376891,36.62,77120.55,52.2,-0.56225,0.00018,23.81339]
[1777342377255,36.62,77115.82,52.2,-0.56309,0.00018,23.8039]
[1777342380566,36.62,77112.71,52.2,-0.56365,0.00018,23.79759]
[1777342380662,36.62,77113.64,52.2,-0.56349,0.00018,23.79946]
[1777342382292,36.62,77118.25,52.2,-0.56267,0.00018,23.80875]
[1777342386318,36.62,77123.09,52.2,-0.56181,0.00018,23.81838]
[1777342387966,36.62,77123.09,52.2,-0.56181,0.00018,23.81838]
[1777342387324,36.62,77127.76,52.2,-0.56098,0.00018,23.82758]
[1777342393367,36.62,77131.03,52.2,-0.5604,0.00018,23.83389]
[1777342399408,36.61,77133.17,52.2,-0.56003,0.00018,23.83795]
[1777342404690,36.61,77131.73,52.2,-0.56029,0.00018,23.83509]
[1777342410486,36.6,77132.28,52.2,-0.56021,0.00018,23.83604]
[1777342412293,36.6,77131.39,52.2,-0.56038,0.00018,23.8305]
[1777342417535,36.59,77134.83,52.2,-0.55978,0.00018,23.83707]
[1777342421711,36.59,77134.92,52.2,-0.55977,0.00018,23.8372]
[1777342427605,36.59,77134.48,52.2,-0.55986,0.00018,23.83624]
[1777342432641,36.58,77133.67,52.2,-0.56001,0.00018,23.8346]
[1777342438683,36.58,77134.56,52.2,-0.55986,0.00018,23.83624]
[1777342444725,36.57,77134.33,52.2,-0.55991,0.00018,23.8357]
[1777342447618,36.57,77135.2,52.2,-0.55976,0.00018,23.83736]
[1777342447695,36.57,77135.2,52.2,-0.55976,0.00018,23.83736]
[1777342448835,36.57,77135.84,52.2,-0.55965,0.00018,23.83858]
[1777342448874,36.57,77144.74,52.2,-0.55806,0.00018,23.85553]
[1777342452464,36.57,77148.1,52.2,-0.55746,0.00018,23.86183]
[1777342452501,36.57,77148.1,52.2,-0.55746,0.00018,23.86183]
[1777342453582,36.57,77149.42,52.2,-0.55722,0.00018,23.86429]
[1777342454068,36.57,77149.42,52.2,-0.55722,0.00018,23.86429]
[1777342457816,36.57,77153.66,52.2,-0.55647,0.00018,23.87214]
[1777342462851,36.57,77153.91,52.2,-0.55642,0.00018,23.87261]
[1777342464960,36.57,77153.92,52.2,-0.55642,0.00018,23.87263]
[1777342465000,36.57,77154.23,52.2,-0.55637,0.00018,23.87319]
[1777342470907,36.56,77157.06,52.2,-0.55587,0.00018,23.87831]
[1777342475942,36.56,77156.54,52.2,-0.55598,0.00018,23.87351]
[1777342480978,36.55,77155.23,52.2,-0.55622,0.00018,23.87104]
[1777342486013,36.55,77156.09,52.2,-0.55607,0.00018,23.87255]
[1777342486162,36.55,77156.09,52.2,-0.55607,0.00018,23.87255]
[1777342491591,36.55,77155.16,52.2,-0.55625,0.00018,23.87077]
[1777342492055,36.54,77154.98,52.2,-0.55628,0.00018,23.87043]
[1777342497090,36.54,77153.78,52.2,-0.55651,0.00018,23.86815]
[1777342502125,36.54,77153.94,52.2,-0.55648,0.00018,23.86838]
[1777342505690,36.54,77153.74,52.2,-0.55652,0.00018,23.868]
[1777342506851,36.53,77153.74,52.2,-0.55653,0.00018,23.86796]
[1777342506953,36.53,77153.74,52.2,-0.55653,0.00018,23.86796]
[1777342506961,36.53,77153.74,52.2,-0.55653,0.00018,23.86796]
[1777342507159,36.53,77149.34,52.2,-0.55731,0.00018,23.85978]
[1777342508167,36.53,77144.6,52.2,-0.55816,0.00018,23.85088]
[1777342513202,36.53,77145.23,52.2,-0.55805,0.00018,23.85208]
[1777342518534,36.53,77145.42,52.2,-0.55801,0.00018,23.85244]
[1777342518618,36.53,77139.14,52.2,-0.55914,0.00018,23.8405]
[1777342521003,36.53,77136.72,52.2,-0.55957,0.00018,23.83585]
[1777342527300,36.53,77139.83,52.2,-0.55902,0.00018,23.84178]
[1777342532335,36.53,77139.29,52.2,-0.55913,0.00018,23.83693]
[1777342537371,36.53,77135.99,52.2,-0.55972,0.00018,23.83056]
[1777342542406,36.53,77137.29,52.2,-0.55949,0.00018,23.83303]
[1777342547441,36.52,77135.59,52.2,-0.5598,0.00018,23.8297]
[1777342552475,36.52,77135.5,52.2,-0.55982,0.00018,23.82948]
[1777342557511,36.52,77135.1,52.2,-0.5599,0.00018,23.82865]
[1777342562545,36.51,77134.19,52.2,-0.56007,0.00018,23.82684]
[1777342567580,36.51,77134.98,52.2,-0.55993,0.00018,23.82832]
[1777342572956,36.51,77135.05,52.2,-0.55992,0.00018,23.82841]
[1777342575637,36.51,77129.76,52.2,-0.56087,0.00018,23.81805]
[1777342576405,36.51,77129.76,52.2,-0.56087,0.00018,23.81805]
[1777342576644,36.51,77124.85,52.2,-0.56175,0.00018,23.80834]
[1777342581679,36.5,77125.7,52.2,-0.56161,0.00018,23.80998]
[1777342586713,36.5,77124.79,52.2,-0.56177,0.00018,23.80814]
[1777342591749,36.5,77125.45,52.2,-0.56167,0.00018,23.80563]
[1777342596784,36.5,77121.28,52.2,-0.56242,0.00018,23.79729]
[1777342598164,36.5,77121.28,52.2,-0.56242,0.00018,23.79729]
[1777342598204,36.5,77120.08,52.2,-0.56263,0.00018,23.79488]
[1777342598798,36.5,77113.4,52.2,-0.56383,0.00018,23.78135]
[1777342600812,36.5,77108.51,52.2,-0.5647,0.00018,23.77129]
[1777342605847,36.5,77107.03,52.2,-0.56497,0.00018,23.76817]
[1777342609918,36.49,77108.47,52.2,-0.56472,0.00018,23.77111]
[1777342609932,36.49,77108.47,52.2,-0.56472,0.00018,23.77111]
[1777342615917,36.49,77106.17,52.2,-0.56514,0.00018,23.76626]
[1777342620952,36.49,77106.27,52.2,-0.56512,0.00018,23.76641]
[1777342621839,36.49,77106.27,52.2,-0.56512,0.00018,23.76641]
[1777342621959,36.49,77108.45,52.2,-0.56474,0.00018,23.77091]
[1777342622968,36.49,77113.59,52.2,-0.56382,0.00018,23.78148]
[1777342628001,36.49,77116.14,52.2,-0.56336,0.00018,23.78669]
[1777342630015,36.49,77120.4,52.2,-0.5626,0.00018,23.7953]
[1777342634043,36.49,77127.52,52.2,-0.56133,0.00018,23.80948]
[1777342639078,36.49,77127.62,52.2,-0.56131,0.00018,23.80964]
[1777342644112,36.48,77122.8,52.2,-0.56218,0.00018,23.80003]
[1777342646128,36.48,77129.84,52.2,-0.56092,0.00018,23.81398]
[1777342651163,36.48,77130.18,52.2,-0.56087,0.00018,23.81082]
[1777342656198,36.48,77130.3,52.2,-0.56085,0.00018,23.81102]
[1777342661234,36.48,77128.97,52.2,-0.5611,0.00018,23.80837]
[1777342661591,36.48,77128.97,52.2,-0.5611,0.00018,23.80837]
[1777342661667,36.48,77128.97,52.2,-0.5611,0.00018,23.80837]
[1777342661957,36.48,77128.97,52.2,-0.5611,0.00018,23.80837]
[1777342662240,36.48,77137.74,52.2,-0.55953,0.00018,23.82546]
[1777342662936,36.48,77137.74,52.2,-0.55953,0.00018,23.82546]
[1777342663248,36.48,77143.18,52.2,-0.55855,0.00018,23.83587]
[1777342663567,36.48,77143.18,52.2,-0.55855,0.00018,23.83587]
[1777342664177,36.48,77143.18,52.2,-0.55855,0.00018,23.83587]
[1777342664183,36.48,77143.18,52.2,-0.55855,0.00018,23.83587]
[1777342666269,36.48,77151.37,52.2,-0.55709,0.00018,23.85126]
[1777342667956,36.47,77150.67,52.2,-0.55722,0.00018,23.84994]
[1777342670622,36.47,77149.99,52.2,-0.55734,0.00018,23.84864]
[1777342671634,36.47,77150.4,52.2,-0.55727,0.00018,23.84939]
[1777342673566,36.47,77145.09,52.2,-0.55822,0.00018,23.83938]
[1777342679360,36.47,77144.68,52.2,-0.5583,0.00018,23.8386]
[1777342682004,36.47,77144.94,52.2,-0.55825,0.00018,23.83909]
[1777342682185,36.47,77144.94,52.2,-0.55825,0.00018,23.83909]
[1777342682380,36.47,77146.0,52.2,-0.55806,0.00018,23.84109]
[1777342683565,36.47,77146.48,52.2,-0.55798,0.00018,23.842]
[1777342684916,36.47,77149.52,52.2,-0.55743,0.00018,23.84771]
[1777342685523,36.47,77150.68,52.2,-0.55722,0.00018,23.84989]
[1777342691444,36.47,77147.93,52.2,-0.55771,0.00018,23.84475]
[1777342692486,36.47,77147.93,52.2,-0.55771,0.00018,23.84475]
[1777342693565,36.47,77149.51,52.2,-0.55743,0.00018,23.84771]
[1777342694166,36.47,77149.51,52.2,-0.55743,0.00018,23.84771]
[1777342699499,36.46,77149.34,52.2,-0.55747,0.00018,23.84728]
[1777342704535,36.46,77150.41,52.2,-0.55729,0.00018,23.84921]
[1777342709570,36.45,77149.58,52.2,-0.55745,0.00018,23.84758]
[1777342712814,36.45,77150.95,52.2,-0.55722,0.00018,23.84632]
[1777342712915,36.45,77150.95,52.2,-0.55722,0.00018,23.84628]
[1777342713599,36.45,77157.62,52.2,-0.55603,0.00018,23.85864]
[1777342718634,36.44,77160.11,52.2,-0.55559,0.00018,23.86311]
[1777342719436,36.44,77160.11,52.2,-0.55559,0.00018,23.86311]
[1777342719641,36.44,77158.86,52.2,-0.55581,0.00018,23.86081]
[1777342724676,36.44,77156.17,52.2,-0.55631,0.00018,23.85578]
[1777342729450,36.43,77158.07,52.2,-0.55597,0.00018,23.85921]
[1777342729710,36.43,77159.58,52.2,-0.5557,0.00018,23.86196]
[1777342733150,36.43,77160.25,52.2,-0.55559,0.00018,23.86316]
[1777342733238,36.43,77161.29,52.2,-0.55541,0.00018,23.86502]
[1777342734106,36.43,77161.29,52.2,-0.55541,0.00018,23.86502]
[1777342734333,36.43,77161.29,52.2,-0.55541,0.00018,23.86502]
[1777342734121,36.43,77164.72,52.2,-0.55479,0.00018,23.87125]
[1777342734852,36.43,77171.09,52.2,-0.55364,0.00018,23.88264]
[1777342736480,36.43,77172.61,52.2,-0.55337,0.00018,23.88533]
[1777342736491,36.43,77172.61,52.2,-0.55337,0.00018,23.88533]
[1777342736760,36.43,77173.24,52.2,-0.55326,0.00018,23.88645]
[1777342737591,36.43,77173.24,52.2,-0.55326,0.00018,23.88645]
[1777342741795,36.43,77181.98,52.2,-0.55169,0.00018,23.90167]
[1777342742585,36.43,77181.98,52.2,-0.55169,0.00018,23.90167]
[1777342742632,36.43,77181.98,52.2,-0.55169,0.00018,23.90167]
[1777342743289,36.43,77181.98,52.2,-0.55169,0.00018,23.90167]
[1777342742802,36.43,77190.64,52.2,-0.55013,0.00018,23.91639]
[1777342744243,36.43,77195.68,52.2,-0.54922,0.00018,23.9248]
[1777342744816,36.43,77201.2,52.2,-0.54823,0.00018,23.93386]
[1777342747119,36.43,77204.31,52.2,-0.54767,0.00018,23.9389]
[1777342751725,36.43,77208.23,52.2,-0.54696,0.00018,23.94518]
[1777342756659,36.43,77209.19,52.2,-0.54679,0.00018,23.94671]
[1777342757225,36.43,77209.19,52.2,-0.54679,0.00018,23.94671]
[1777342762942,36.43,77209.88,52.2,-0.54667,0.00018,23.94781]
[1777342767976,36.43,77209.27,52.2,-0.54677,0.00018,23.94685]
[1777342773017,36.43,77211.17,52.2,-0.54644,0.00018,23.94608]
[1777342774374,36.43,77211.17,52.2,-0.54644,0.00018,23.94608]
[1777342782600,36.44,77215.7,52.2,-0.54562,0.00018,23.95322]
[1777342783406,36.44,77215.7,52.2,-0.54562,0.00018,23.95322]
[1777342783466,36.44,77215.71,52.2,-0.54562,0.00018,23.95324]
[1777342785101,36.44,77224.28,52.2,-0.54407,0.00018,23.96641]
[1777342787159,36.44,77222.72,52.2,-0.54435,0.00018,23.96405]
[1777342787918,36.44,77222.03,52.2,-0.54448,0.00018,23.963]
[1777342788776,36.44,77220.97,52.2,-0.54467,0.00018,23.96139]
[1777342788821,36.44,77220.97,52.2,-0.54467,0.00018,23.96139]
[1777342789637,36.44,77218.85,52.2,-0.54505,0.00018,23.95814]
[1777342791997,36.44,77215.43,52.2,-0.54566,0.00018,23.95285]
[1777342792026,36.44,77215.43,52.2,-0.54566,0.00018,23.95285]
[1777342792762,36.44,77214.53,52.2,-0.54582,0.00018,23.95145]
[1777342793222,36.44,77214.53,52.2,-0.54582,0.00018,23.95145]
[1777342794164,36.44,77207.23,52.2,-0.54714,0.00018,23.93993]
[1777342796178,36.44,77202.63,52.2,-0.54796,0.00018,23.93253]
[1777342799199,36.44,77200.69,52.2,-0.54831,0.00018,23.92938]
[1777342799227,36.44,77200.69,52.2,-0.54831,0.00018,23.92938]
[1777342800984,36.44,77199.83,52.2,-0.54847,0.00018,23.92798]
[1777342806251,36.44,77188.01,52.2,-0.55059,0.00018,23.90835]
[1777342808263,36.45,77183.45,52.2,-0.55141,0.00018,23.90061]
[1777342809000,36.45,77183.45,52.2,-0.55141,0.00018,23.90061]
[1777342815313,36.45,77182.95,52.2,-0.55149,0.00018,23.89982]
[1777342817327,36.45,77187.33,52.2,-0.5507,0.00018,23.9073]
[1777342822361,36.46,77186.6,52.2,-0.55082,0.00018,23.9061]
[1777342827060,36.46,77182.5,52.2,-0.55156,0.00018,23.89915]
[1777342827397,36.46,77177.21,52.2,-0.5525,0.00018,23.89001]
[1777342828167,36.46,77177.21,52.2,-0.5525,0.00018,23.89001]
[1777342828404,36.46,77172.9,52.2,-0.55328,0.00018,23.88246]
[1777342830008,36.46,77171.61,52.2,-0.55351,0.00018,23.88018]
[1777342831032,36.46,77172.83,52.2,-0.55329,0.00018,23.88233]
[1777342831425,36.46,77172.71,52.2,-0.55332,0.00018,23.87832]
[1777342836459,36.46,77171.03,52.2,-0.55363,0.00018,23.87533]
[1777342837496,36.46,77171.03,52.2,-0.55363,0.00018,23.87533]
[1777342837583,36.46,77171.81,52.2,-0.55349,0.00018,23.87671]
[1777342843508,36.45,77174.09,52.2,-0.55308,0.00018,23.88071]
[1777342848544,36.45,77174.81,52.2,-0.55295,0.00018,23.88195]
[1777342853578,36.45,77176.16,52.2,-0.55272,0.00018,23.88428]
[1777342858614,36.45,77175.85,52.2,-0.55278,0.00018,23.8837]
[1777342862642,36.45,77180.87,52.2,-0.55188,0.00018,23.89239]
[1777342863649,36.45,77187.96,52.2,-0.55061,0.00018,23.90449]
[1777342866990,36.44,77191.17,52.2,-0.55003,0.00018,23.90987]
[1777342867677,36.44,77197.11,52.2,-0.54896,0.00018,23.91974]
[1777342872711,36.44,77199.06,52.2,-0.54861,0.00018,23.92295]
[1777342877951,36.44,77199.3,52.2,-0.54857,0.00018,23.92335]
[1777342883513,36.45,77199.41,52.2,-0.54855,0.00018,23.92355]
[1777342883532,36.45,77199.41,52.2,-0.54855,0.00018,23.92355]
[1777342883687,36.45,77199.41,52.2,-0.54855,0.00018,23.92355]
[1777342884832,36.45,77199.41,52.2,-0.54854,0.00018,23.92355]
[1777342885803,36.45,77211.0,52.2,-0.54646,0.00018,23.94218]
[1777342888534,36.45,77211.27,52.2,-0.54641,0.00018,23.94261]
[1777342893859,36.45,77209.41,52.2,-0.54675,0.00018,23.93589]
[1777342898894,36.45,77212.19,52.2,-0.54625,0.00018,23.9403]
[1777342901803,36.45,77212.23,52.2,-0.54624,0.00018,23.94036]
[1777342901861,36.45,77212.23,52.2,-0.54624,0.00018,23.94036]
[1777342902713,36.45,77209.53,52.2,-0.54673,0.00018,23.9361]
[1777342902922,36.45,77200.78,52.2,-0.5483,0.00018,23.92204]
[1777342903928,36.45,77205.28,52.2,-0.54749,0.00018,23.92932]
[1777342904926,36.45,77205.28,52.2,-0.54749,0.00018,23.92932]
[1777342910349,36.45,77203.99,52.2,-0.54772,0.00018,23.92724]
[1777342916013,36.45,77203.5,52.2,-0.54781,0.00018,23.92646]
[1777342923061,36.45,77202.75,52.2,-0.54795,0.00018,23.92525]
[1777342928098,36.45,77201.51,52.2,-0.54817,0.00018,23.92325]
[1777342933132,36.45,77201.24,52.2,-0.54822,0.00018,23.92281]
[1777342938169,36.45,77202.77,52.2,-0.54794,0.00018,23.9253]
[1777342944210,36.45,77202.85,52.2,-0.54793,0.00018,23.92544]
[1777342949419,36.45,77204.56,52.2,-0.54762,0.00018,23.9282]
[1777342950251,36.45,77210.08,52.2,-0.54662,0.00018,23.93701]
[1777342955287,36.45,77212.08,52.2,-0.54627,0.00018,23.93639]
[1777342958553,36.45,77210.71,52.2,-0.54652,0.00018,23.93424]
[1777342964350,36.45,77207.28,52.2,-0.54714,0.00018,23.92879]
[1777342968570,36.45,77206.88,52.2,-0.54721,0.00018,23.92815]
[1777342978449,36.45,77207.95,52.2,-0.54701,0.00018,23.92986]
[1777342983485,36.45,77209.19,52.2,-0.54679,0.00018,23.93184]
[1777342988520,36.46,77207.46,52.2,-0.5471,0.00018,23.92909]
[1777342993554,36.46,77208.47,52.2,-0.54692,0.00018,23.9307]
[1777342998590,36.46,77209.6,52.2,-0.54671,0.00018,23.93251]
[1777343000616,36.46,77209.46,52.2,-0.54674,0.00018,23.93229]
[1777343005640,36.46,77206.3,52.2,-0.54731,0.00018,23.92726]
[1777343006750,36.46,77206.3,52.2,-0.54731,0.00018,23.92726]
[1777343012692,36.46,77206.99,52.2,-0.54719,0.00018,23.92457]
[1777343013663,36.46,77206.99,52.2,-0.54719,0.00018,23.92457]
[1777343016684,36.46,77207.03,52.2,-0.54719,0.00018,23.92463]
[1777343021551,36.46,77205.7,52.2,-0.54743,0.00018,23.92249]
[1777343026790,36.46,77204.37,52.2,-0.54767,0.00018,23.92036]
[1777343031865,36.46,77204.16,52.2,-0.5477,0.00018,23.92002]
[1777343033207,36.46,77204.16,52.2,-0.5477,0.00018,23.92002]
[1777343038875,36.46,77204.37,52.2,-0.54766,0.00018,23.92036]
[1777343043909,36.46,77204.36,52.2,-0.54767,0.00018,23.92035]
[1777343049287,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343049360,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343049664,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343049672,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343051073,36.46,77204.46,52.2,-0.54765,0.00018,23.92051]
[1777343051169,36.46,77204.46,52.2,-0.54765,0.00018,23.92051]
[1777343056553,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343057188,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343057244,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343057577,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343057601,36.46,77204.48,52.2,-0.54764,0.00018,23.92054]
[1777343057644,36.46,77191.22,52.2,-0.55003,0.00018,23.89876]
[1777343058111,36.46,77191.22,52.2,-0.55003,0.00018,23.89876]
[1777343058412,36.46,77170.36,52.2,-0.55378,0.00018,23.86278]
[1777343059016,36.46,77162.23,52.2,-0.55524,0.00018,23.84818]
[1777343060327,36.46,77162.23,52.2,-0.55524,0.00018,23.84818]
[1777343060426,36.46,77159.82,52.2,-0.55567,0.00018,23.84379]
[1777343066235,36.46,77159.91,52.2,-0.55565,0.00018,23.84399]
[1777343066313,36.46,77159.91,52.2,-0.55565,0.00018,23.84399]
[1777343066631,36.46,77159.91,52.2,-0.55565,0.00018,23.84399]
[1777343066690,36.46,77160.34,52.2,-0.55557,0.00018,23.8448]
[1777343067073,36.46,77154.64,52.2,-0.55659,0.00018,23.83433]
[1777343068168,36.46,77154.64,52.2,-0.55659,0.00018,23.83433]
[1777343071201,36.46,77151.96,52.2,-0.55707,0.00018,23.82938]
[1777343071269,36.46,77151.96,52.2,-0.55707,0.00018,23.82938]
[1777343072108,36.46,77138.21,52.2,-0.55955,0.00018,23.79951]
[1777343073114,36.46,77133.01,52.2,-0.56048,0.00018,23.78939]
[1777343075155,36.46,77134.75,52.2,-0.56017,0.00018,23.79278]
[1777343075412,36.46,77134.75,52.2,-0.56017,0.00018,23.79278]
[1777343077401,36.46,77133.68,52.2,-0.56037,0.00018,23.79067]
[1777343080844,36.46,77135.54,52.2,-0.56004,0.00018,23.79425]
[1777343082064,36.46,77136.07,52.2,-0.55994,0.00018,23.79528]
[1777343082178,36.46,77141.45,52.2,-0.55898,0.00018,23.80565]
[1777343086728,36.46,77140.9,52.2,-0.55908,0.00018,23.80458]
[1777343086745,36.46,77140.9,52.2,-0.55908,0.00018,23.80458]
[1777343088543,36.46,77143.72,52.2,-0.55857,0.00018,23.80997]
[1777343093542,36.46,77146.43,52.2,-0.55808,0.00018,23.81512]
[1777343099091,36.46,77147.31,52.2,-0.55792,0.00018,23.8168]
[1777343100309,36.46,77146.57,52.2,-0.55806,0.00018,23.81541]
[1777343100735,36.46,77146.57,52.2,-0.55806,0.00018,23.81541]
[1777343100747,36.46,77146.57,52.2,-0.55806,0.00018,23.81541]
[1777343100788,36.46,77147.22,52.2,-0.55794,0.00018,23.81664]
[1777343100835,36.46,77147.22,52.2,-0.55794,0.00018,23.81664]
[1777343100955,36.46,77147.22,52.2,-0.55794,0.00018,23.81664]
[1777343102016,36.46,77143.76,52.2,-0.55856,0.00018,23.81006]
[1777343108361,36.46,77142.15,52.2,-0.55885,0.00018,23.80699]
[1777343112132,36.46,77139.19,52.2,-0.55938,0.00018,23.80131]
[1777343113419,36.46,77137.22,52.2,-0.55974,0.00018,23.79751]
[1777343113740,36.46,77130.22,52.2,-0.56099,0.00018,23.78384]
[1777343114411,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343114836,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343114845,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343115034,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343115414,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343115637,36.46,77117.5,52.2,-0.56327,0.00018,23.75841]
[1777343115697,36.46,77100.26,52.2,-0.56636,0.00018,23.72276]
[1777343116425,36.46,77094.61,52.2,-0.56736,0.00018,23.71078]
[1777343116976,36.46,77094.61,52.2,-0.56736,0.00018,23.71078]
[1777343117195,36.46,77094.61,52.2,-0.56736,0.00018,23.71078]
[1777343118023,36.46,77093.66,52.2,-0.56753,0.00018,23.70877]
[1777343119626,36.46,77092.39,52.2,-0.56776,0.00018,23.70605]
[1777343119741,36.46,77092.39,52.2,-0.56776,0.00018,23.70605]
[1777343120565,36.46,77097.57,52.2,-0.56683,0.00018,23.71711]
[1777343120866,36.46,77097.57,52.2,-0.56683,0.00018,23.71711]
[1777343120902,36.46,77097.57,52.2,-0.56683,0.00018,23.71711]
[1777343121286,36.46,77097.57,52.2,-0.56683,0.00018,23.71711]
[1777343122052,36.46,77099.27,52.2,-0.56653,0.00018,23.72071]
[1777343122453,36.46,77099.27,52.2,-0.56653,0.00018,23.72071]
[1777343123076,36.46,77097.51,52.2,-0.56684,0.00018,23.71698]
[1777343124040,36.46,77096.04,52.2,-0.56711,0.00018,23.71385]
[1777343124112,36.46,77096.04,52.2,-0.56711,0.00018,23.71385]
[1777343124823,36.46,77095.37,52.2,-0.56723,0.00018,23.71242]
[1777343125307,36.46,77095.37,52.2,-0.56723,0.00018,23.71242]
[1777343129556,36.46,77093.78,52.2,-0.56751,0.00018,23.70902]
[1777343129578,36.46,77093.78,52.2,-0.56751,0.00018,23.70902]
[1777343129596,36.46,77093.78,52.2,-0.56751,0.00018,23.70902]
[1777343129650,36.46,77093.78,52.2,-0.56751,0.00018,23.70902]
[1777343130522,36.46,77080.41,52.2,-0.56991,0.00018,23.67992]
[1777343131530,36.46,77077.61,52.2,-0.57042,0.00018,23.66987]
[1777343132945,36.45,77077.15,52.2,-0.57051,0.00018,23.66881]
[1777343133047,36.45,77077.15,52.2,-0.57051,0.00018,23.66881]
[1777343133546,36.45,77070.23,52.2,-0.57175,0.00018,23.65333]
[1777343135558,36.45,77066.08,52.2,-0.57249,0.00018,23.64391]
[1777343137572,36.45,77058.2,52.2,-0.5739,0.00018,23.62581]
[1777343140441,36.45,77058.47,52.2,-0.57386,0.00018,23.62639]
[1777343141601,36.45,77066.27,52.2,-0.57247,0.00018,23.64423]
[1777343144622,36.45,77061.43,52.2,-0.57333,0.00018,23.63314]
[1777343145616,36.45,77061.43,52.2,-0.57333,0.00018,23.63314]
[1777343146594,36.45,77059.02,52.2,-0.57376,0.00018,23.6276]
[1777343146649,36.45,77059.02,52.2,-0.57376,0.00018,23.6276]
[1777343147176,36.45,77059.78,52.2,-0.57362,0.00018,23.62937]
[1777343147661,36.45,77059.78,52.2,-0.57362,0.00018,23.62937]
[1777343147740,36.45,77050.1,52.2,-0.57535,0.00018,23.60683]
[1777343147846,36.45,77050.1,52.2,-0.57535,0.00018,23.60683]
[1777343148337,36.45,77050.1,52.2,-0.57535,0.00018,23.60683]
[1777343148649,36.45,77048.37,52.2,-0.57566,0.00018,23.60274]
[1777343150664,36.45,77052.81,52.2,-0.57488,0.00018,23.61312]
[1777343155699,36.44,77053.04,52.2,-0.57484,0.00018,23.61354]
[1777343157713,36.44,77059.69,52.2,-0.57366,0.00018,23.62894]
[1777343162023,36.44,77062.69,52.2,-0.57313,0.00018,23.63574]
[1777343164114,36.44,77063.86,52.2,-0.57293,0.00018,23.63841]
[1777343164591,36.44,77063.86,52.2,-0.57293,0.00018,23.63841]
[1777343164609,36.44,77063.86,52.2,-0.57293,0.00018,23.63841]
[1777343164862,36.44,77066.2,52.2,-0.57251,0.00018,23.64375]
[1777343165770,36.44,77073.54,52.2,-0.57119,0.00018,23.66033]
[1777343170380,36.44,77073.13,52.2,-0.57127,0.00018,23.65941]
[1777343173403,36.44,77069.06,52.2,-0.57199,0.00018,23.65025]
[1777343173765,36.44,77069.06,52.2,-0.57199,0.00018,23.65025]
[1777343174961,36.44,77071.95,52.2,-0.57148,0.00018,23.65678]
[1777343178619,36.44,77070.31,52.2,-0.57177,0.00018,23.65309]
[1777343182889,36.44,77065.88,52.2,-0.57256,0.00018,23.64309]
[1777343187924,36.44,77064.35,52.2,-0.57283,0.00018,23.63964]
[1777343191275,36.44,77063.06,52.2,-0.57306,0.00018,23.63671]
[1777343194193,36.44,77061.12,52.2,-0.57341,0.00018,23.62847]
[1777343194207,36.44,77061.12,52.2,-0.57341,0.00018,23.62847]
[1777343194974,36.44,77055.78,52.2,-0.57436,0.00018,23.61616]
[1777343200013,36.45,77055.97,52.2,-0.57432,0.00018,23.61669]
[1777343202645,36.45,77055.74,52.2,-0.57436,0.00018,23.61617]
[1777343202651,36.45,77055.74,52.2,-0.57436,0.00018,23.61617]
[1777343204038,36.45,77050.88,52.2,-0.57523,0.00018,23.60484]
[1777343209074,36.44,77048.55,52.2,-0.57565,0.00018,23.59925]
[1777343214109,36.44,77051.23,52.2,-0.57518,0.00018,23.60545]
[1777343215315,36.44,77051.23,52.2,-0.57518,0.00018,23.60545]
[1777343217130,36.44,77058.11,52.2,-0.57396,0.00018,23.62141]
[1777343220136,36.44,77057.78,52.2,-0.57402,0.00018,23.6206]
[1777343221157,36.44,77051.18,52.2,-0.5752,0.00018,23.60525]
[1777343222165,36.44,77044.89,52.2,-0.57632,0.00018,23.59042]
[1777343224998,36.44,77044.64,52.2,-0.57636,0.00018,23.58985]
[1777343230220,36.44,77042.17,52.2,-0.5768,0.00018,23.58396]
[1777343235256,36.44,77042.26,52.2,-0.57679,0.00018,23.58411]
[1777343236875,36.44,77042.26,52.2,-0.57679,0.00018,23.58411]
[1777343237270,36.43,77051.25,52.2,-0.57519,0.00018,23.60535]
[1777343240291,36.43,77057.18,52.2,-0.57414,0.00018,23.61912]
[1777343245328,36.43,77062.38,52.2,-0.57322,0.00018,23.63098]
[1777343250363,36.42,77065.45,52.2,-0.57268,0.00018,23.63789]
[1777343252377,36.42,77058.95,52.2,-0.57386,0.00018,23.61911]
[1777343255398,36.42,77050.72,52.2,-0.57534,0.00018,23.59986]
[1777343258419,36.42,77046.66,52.2,-0.57607,0.00018,23.59023]
[1777343263454,36.41,77043.76,52.2,-0.57659,0.00018,23.58326]
[1777343268039,36.41,77042.63,52.2,-0.5768,0.00018,23.58051]
[1777343268048,36.41,77042.63,52.2,-0.5768,0.00018,23.58051]
[1777343273523,36.41,77047.04,52.2,-0.57602,0.00018,23.59092]
[1777343278559,36.41,77047.66,52.2,-0.57591,0.00018,23.5923]
[1777343283595,36.4,77047.24,52.2,-0.576,0.00018,23.59121]
[1777343288629,36.4,77047.9,52.2,-0.57589,0.00018,23.59269]
[1777343293664,36.4,77046.96,52.2,-0.57606,0.00018,23.59038]
[1777343297693,36.39,77041.95,52.2,-0.57697,0.00018,23.57826]
[1777343302934,36.38,77039.75,52.2,-0.5774,0.00018,23.57257]
[1777343303079,36.38,77039.75,52.2,-0.5774,0.00018,23.57257]
[1777343308771,36.37,77039.57,52.2,-0.57744,0.00018,23.57208]
[1777343313806,36.37,77039.86,52.2,-0.5774,0.00018,23.5689]
[1777343318841,36.37,77040.26,52.2,-0.57734,0.00018,23.56982]
[1777343323876,36.37,77040.58,52.2,-0.57728,0.00018,23.57054]
[1777343328911,36.37,77041.39,52.2,-0.57714,0.00018,23.57243]
[1777343333945,36.36,77043.27,52.2,-0.57681,0.00018,23.57688]
[1777343338981,36.36,77046.2,52.2,-0.57629,0.00018,23.58379]
[1777343344395,36.36,77046.04,52.2,-0.57633,0.00018,23.58335]
[1777343349051,36.36,77041.69,52.2,-0.57711,0.00018,23.57287]
[1777343354086,36.35,77041.89,52.2,-0.57708,0.00018,23.5733]
[1777343359121,36.35,77040.77,52.2,-0.57729,0.00018,23.57057]
[1777343364156,36.35,77041.44,52.2,-0.57717,0.00018,23.57215]
[1777343368516,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368532,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368564,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368717,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368728,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368792,36.35,77040.23,52.2,-0.57739,0.00018,23.56922]
[1777343368803,36.35,77039.77,52.2,-0.57747,0.00018,23.5681]
[1777343369191,36.35,77028.93,52.2,-0.57941,0.00018,23.5417]
[1777343371204,36.35,77026.34,52.2,-0.57988,0.00018,23.53152]
[1777343376817,36.36,77026.24,52.2,-0.57989,0.00018,23.53136]
[1777343376871,36.36,77026.25,52.2,-0.57988,0.00018,23.53143]
[1777343377123,36.36,77026.25,52.2,-0.57988,0.00018,23.53143]
[1777343377167,36.36,77026.25,52.2,-0.57988,0.00018,23.53143]
[1777343382282,36.36,77025.35,52.2,-0.58004,0.00018,23.52933]
[1777343383120,36.36,77025.35,52.2,-0.58004,0.00018,23.52933]
[1777343383288,36.36,77026.65,52.2,-0.5798,0.00018,23.53257]
[1777343386603,36.36,77026.53,52.2,-0.57982,0.00018,23.53231]
[1777343386893,36.36,77026.53,52.2,-0.57982,0.00018,23.53231]
[1777343386984,36.36,77026.32,52.2,-0.57985,0.00018,23.53183]
[1777343387239,36.36,77026.32,52.2,-0.57985,0.00018,23.53183]
[1777343387992,36.36,77018.24,52.2,-0.5813,0.00018,23.51171]
[1777343388323,36.36,77011.39,52.2,-0.58252,0.00018,23.49441]
[1777343390741,36.37,77011.46,52.2,-0.5825,0.00018,23.49459]
[1777343391242,36.37,77010.57,52.2,-0.58266,0.00018,23.49235]
[1777343396380,36.37,77010.73,52.2,-0.58263,0.00018,23.49282]
[1777343400182,36.37,77010.14,52.2,-0.58273,0.00018,23.49135]
[1777343401415,36.37,77001.42,52.2,-0.58428,0.00018,23.469]
[1777343403782,36.37,77000.07,52.2,-0.58453,0.00018,23.46548]
[1777343403918,36.37,77000.07,52.2,-0.58453,0.00018,23.46548]
[1777343404053,36.37,77000.07,52.2,-0.58453,0.00018,23.46548]
[1777343403973,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404149,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404658,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404707,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404800,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404838,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343404933,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343405011,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343405022,36.37,76997.74,52.2,-0.58494,0.00018,23.45941]
[1777343405095,36.37,76989.2,52.2,-0.58646,0.00018,23.43699]
[1777343405097,36.37,76989.2,52.2,-0.58646,0.00018,23.43699]
[1777343405100,36.37,76989.2,52.2,-0.58646,0.00018,23.43699]
[1777343405327,36.37,76989.2,52.2,-0.58646,0.00018,23.43699]
[1777343405870,36.39,77008.48,52.2,-0.58299,0.00018,23.48765]
[1777343406127,36.39,77008.48,52.2,-0.58299,0.00018,23.48765]
[1777343406705,36.39,77008.48,52.2,-0.58299,0.00018,23.48765]
[1777343406731,36.39,77026.84,52.2,-0.57971,0.00018,23.53375]
[1777343407950,36.39,77031.03,52.2,-0.57896,0.00018,23.54406]
[1777343413757,36.39,77032.37,52.2,-0.57872,0.00018,23.54735]
[1777343416581,36.39,77028.7,52.2,-0.57937,0.00018,23.53837]
[1777343416754,36.39,77028.7,52.2,-0.57937,0.00018,23.53837]
[1777343416842,36.39,77028.76,52.2,-0.57936,0.00018,23.53853]
[1777343417697,36.39,77028.76,52.2,-0.57936,0.00018,23.53853]
[1777343417779,36.39,77030.28,52.2,-0.57909,0.00018,23.54227]
[1777343419922,36.39,77028.75,52.2,-0.57936,0.00018,23.53849]
[1777343425582,36.38,77028.3,52.2,-0.57946,0.00018,23.53723]
[1777343430178,36.38,77031.26,52.2,-0.57894,0.00018,23.54438]
[1777343431314,36.38,77030.6,52.2,-0.57906,0.00018,23.54274]
[1777343434246,36.38,77030.22,52.2,-0.57914,0.00018,23.53792]
[1777343434797,36.38,77030.22,52.2,-0.57914,0.00018,23.53792]
[1777343434875,36.38,77022.2,52.2,-0.58057,0.00018,23.51813]
[1777343435653,36.38,77017.13,52.2,-0.58148,0.00018,23.50547]
[1777343436660,36.38,77009.96,52.2,-0.58275,0.00018,23.48734]
[1777343438674,36.38,77005.21,52.2,-0.5836,0.00018,23.47526]
[1777343439493,36.38,77005.21,52.2,-0.5836,0.00018,23.47526]
[1777343444715,36.38,77006.3,52.2,-0.58339,0.00018,23.4782]
[1777343446248,36.38,77005.92,52.2,-0.58346,0.00018,23.47724]
[1777343446730,36.39,76999.11,52.2,-0.58467,0.00018,23.45969]
[1777343451765,36.39,76999.28,52.2,-0.58463,0.00018,23.46028]
[1777343452325,36.39,76999.28,52.2,-0.58463,0.00018,23.46028]
[1777343452772,36.39,77004.61,52.2,-0.58367,0.00018,23.47409]
[1777343455731,36.39,77006.58,52.2,-0.58332,0.00018,23.47921]
[1777343460911,36.4,76999.28,52.2,-0.5846,0.00018,23.46058]
[1777343461918,36.4,77004.72,52.2,-0.58363,0.00018,23.47463]
[1777343465946,36.4,76998.15,52.2,-0.5848,0.00018,23.45774]
[1777343470980,36.4,77000.29,52.2,-0.58442,0.00018,23.46326]
[1777343476016,36.4,77000.48,52.2,-0.58439,0.00018,23.46371]
[1777343481050,36.4,77000.8,52.2,-0.58433,0.00018,23.46449]
[1777343485079,36.4,77006.6,52.2,-0.5833,0.00018,23.47942]
[1777343490114,36.4,77004.85,52.2,-0.58361,0.00018,23.47501]
[1777343495400,36.4,77004.29,52.2,-0.58372,0.00018,23.4698]
[1777343495875,36.4,77004.29,52.2,-0.58372,0.00018,23.4698]
[1777343496156,36.4,77010.74,52.2,-0.58256,0.00018,23.48632]
[1777343501284,36.41,77014.43,52.2,-0.5819,0.00018,23.49571]
[1777343502308,36.41,77015.01,52.2,-0.5818,0.00018,23.4972]
[1777343505849,36.41,77017.48,52.2,-0.58135,0.00018,23.50348]
[1777343505907,36.41,77017.48,52.2,-0.58135,0.00018,23.50348]
[1777343506386,36.41,77015.2,52.2,-0.58175,0.00018,23.4978]
[1777343507236,36.41,77008.64,52.2,-0.58292,0.00018,23.4812]
[1777343511264,36.41,77004.5,52.2,-0.58365,0.00018,23.47073]
[1777343514514,36.42,77004.98,52.2,-0.58356,0.00018,23.47202]
[1777343514569,36.42,77000.27,52.2,-0.58439,0.00018,23.45993]
[1777343517306,36.42,76995.58,52.2,-0.58522,0.00018,23.44787]
[1777343522345,36.43,76995.8,52.2,-0.58517,0.00018,23.44858]
[1777343524355,36.43,77001.01,52.2,-0.58423,0.00018,23.46227]
[1777343525273,36.43,77001.01,52.2,-0.58423,0.00018,23.46227]
[1777343526652,36.43,77002.75,52.2,-0.58391,0.00018,23.4668]
[1777343529390,36.44,76995.15,52.2,-0.58525,0.00018,23.44726]
[1777343534424,36.44,76994.7,52.2,-0.58532,0.00018,23.44632]
[1777343539459,36.45,76994.16,52.2,-0.5854,0.00018,23.44514]
[1777343544495,36.46,76993.83,52.2,-0.58544,0.00018,23.4445]
[1777343547414,36.46,76993.88,52.2,-0.58542,0.00018,23.44472]
[1777343548524,36.46,76984.48,52.2,-0.58709,0.00018,23.42002]
[1777343551632,36.47,76982.3,52.2,-0.58746,0.00018,23.41445]
[1777343555573,36.47,76988.06,52.2,-0.58644,0.00018,23.42596]
[1777343557945,36.47,76988.31,52.2,-0.5864,0.00018,23.42664]
[1777343563630,36.47,76987.39,52.2,-0.58655,0.00018,23.42431]
[1777343568665,36.48,76988.21,52.2,-0.5864,0.00018,23.42656]
[1777343571686,36.48,76994.78,52.2,-0.58523,0.00018,23.44385]
[1777343574708,36.48,76999.14,52.2,-0.58444,0.00018,23.45528]
[1777343576722,36.49,77003.55,52.2,-0.58365,0.00018,23.46676]
[1777343582768,36.49,77000.82,52.2,-0.58412,0.00018,23.45995]
[1777343587803,36.5,77001.01,52.2,-0.58407,0.00018,23.46062]
[1777343592837,36.5,77005.17,52.2,-0.58332,0.00018,23.47144]
[1777343597873,36.51,77005.82,52.2,-0.58319,0.00018,23.47324]
[1777343602909,36.51,77005.54,52.2,-0.58323,0.00018,23.47266]
[1777343607944,36.51,77002.94,52.2,-0.58368,0.00018,23.46615]
[1777343612979,36.52,77002.5,52.2,-0.58376,0.00018,23.46133]
[1777343618014,36.52,77004.96,52.2,-0.58332,0.00018,23.46771]
[1777343623048,36.53,77003.8,52.2,-0.58352,0.00018,23.46485]
[1777343628085,36.53,77001.24,52.2,-0.58396,0.00018,23.45841]
[1777343633118,36.53,77000.71,52.2,-0.58406,0.00018,23.45703]
[1777343634125,36.53,76996.27,52.2,-0.58485,0.00018,23.44555]
[1777343635133,36.53,76991.45,52.2,-0.5857,0.00018,23.43299]
[1777343640168,36.53,76988.43,52.2,-0.58624,0.00018,23.42505]
[1777343640950,36.53,76988.43,52.2,-0.58624,0.00018,23.42505]
[1777343641175,36.53,76982.59,52.2,-0.58728,0.00018,23.40962]
[1777343642277,36.53,76982.59,52.2,-0.58728,0.00018,23.40962]
[1777343642710,36.53,76980.75,52.2,-0.5876,0.00018,23.40473]
[1777343642748,36.53,76980.75,52.2,-0.5876,0.00018,23.40473]
[1777343642813,36.53,76980.75,52.2,-0.5876,0.00018,23.40473]
[1777343643189,36.53,76969.09,52.2,-0.58967,0.00018,23.37336]
[1777343643313,36.53,76969.09,52.2,-0.58967,0.00018,23.37336]
[1777343644196,36.53,76967.9,52.2,-0.58988,0.00018,23.37009]
[1777343646209,36.53,76963.08,52.2,-0.59073,0.00018,23.35694]
[1777343646999,36.53,76963.08,52.2,-0.59073,0.00018,23.35694]
[1777343647217,36.53,76958.31,52.2,-0.59158,0.00018,23.34381]
[1777343650197,36.53,76955.17,52.2,-0.59214,0.00018,23.33505]
[1777343650268,36.53,76955.17,52.2,-0.59214,0.00018,23.33505]
[1777343650298,36.52,76949.56,52.2,-0.59313,0.00018,23.31935]
[1777343653197,36.52,76949.51,52.2,-0.59314,0.00018,23.31918]
[1777343657289,36.52,76944.87,52.2,-0.59397,0.00018,23.30602]
[1777343659302,36.52,76949.08,52.2,-0.59323,0.00018,23.31786]
[1777343660733,36.52,76949.77,52.2,-0.59311,0.00018,23.31978]
[1777343665300,36.51,76949.45,52.2,-0.59319,0.00018,23.31851]
[1777343666216,36.51,76949.9,52.2,-0.59312,0.00018,23.31966]
[1777343666245,36.51,76943.0,52.2,-0.59434,0.00018,23.30017]
[1777343667359,36.51,76939.19,52.2,-0.59501,0.00018,23.28932]
[1777343668508,36.51,76939.19,52.2,-0.59501,0.00018,23.28932]
[1777343672387,36.51,76936.03,52.2,-0.59559,0.00018,23.27639]
[1777343673987,36.51,76935.49,52.2,-0.59568,0.00018,23.27484]
[1777343679443,36.51,76941.35,52.2,-0.59465,0.00018,23.29161]
[1777343682511,36.51,76944.99,52.2,-0.594,0.00018,23.30192]
[1777343685663,36.51,76949.71,52.2,-0.59317,0.00018,23.31519]
[1777343685983,36.51,76949.71,52.2,-0.59317,0.00018,23.31519]
[1777343686491,36.51,76956.35,52.2,-0.592,0.00018,23.33372]
[1777343688410,36.51,76958.65,52.2,-0.59159,0.00018,23.34011]
[1777343688505,36.51,76958.43,52.2,-0.59163,0.00018,23.33951]
[1777343693541,36.5,76959.17,52.2,-0.59151,0.00018,23.34132]
[1777343699582,36.49,76957.31,52.2,-0.59186,0.00018,23.33587]
[1777343702511,36.49,76957.71,52.2,-0.5918,0.00018,23.33686]
[1777343702581,36.49,76957.71,52.2,-0.5918,0.00018,23.33686]
[1777343702604,36.49,76954.98,52.2,-0.59229,0.00018,23.32922]
[1777343703611,36.49,76946.07,52.2,-0.59387,0.00018,23.30421]
[1777343704618,36.49,76942.24,52.2,-0.59454,0.00018,23.29334]
[1777343709898,36.49,76941.03,52.2,-0.59476,0.00018,23.28987]
[1777343715695,36.49,76939.19,52.2,-0.59509,0.00018,23.28458]
[1777343720730,36.49,76936.87,52.2,-0.5955,0.00018,23.27791]
[1777343722744,36.49,76943.39,52.2,-0.59435,0.00018,23.29652]
[1777343727779,36.49,76943.45,52.2,-0.59434,0.00018,23.29665]
[1777343732814,36.48,76944.06,52.2,-0.59425,0.00018,23.29446]
[1777343735835,36.48,76938.95,52.2,-0.59516,0.00018,23.27987]
[1777343740870,36.48,76939.21,52.2,-0.59511,0.00018,23.28059]
[1777343745904,36.48,76941.6,52.2,-0.59469,0.00018,23.28738]
[1777343750939,36.48,76938.18,52.2,-0.5953,0.00018,23.27757]
[1777343755976,36.48,76939.54,52.2,-0.59506,0.00018,23.28145]
[1777343761014,36.48,76939.49,52.2,-0.59507,0.00018,23.28128]
[1777343766463,36.48,76936.64,52.2,-0.59558,0.00018,23.2731]
[1777343766549,36.48,76936.64,52.2,-0.59558,0.00018,23.2731]
[1777343766602,36.48,76935.87,52.2,-0.59571,0.00018,23.27088]
[1777343766789,36.48,76935.87,52.2,-0.59571,0.00018,23.27088]
[1777343767126,36.48,76935.87,52.2,-0.59571,0.00018,23.27088]
[1777343767228,36.48,76922.78,52.2,-0.59802,0.00018,23.2329]
[1777343767702,36.48,76922.78,52.2,-0.59802,0.00018,23.2329]
[1777343768063,36.48,76927.7,52.2,-0.59715,0.00018,23.2473]
[1777343769584,36.48,76929.3,52.2,-0.59687,0.00018,23.25197]
[1777343771871,36.48,76929.12,52.2,-0.5969,0.00018,23.25146]
[1777343772091,36.48,76937.81,52.2,-0.59536,0.00018,23.27655]
[1777343772627,36.48,76937.81,52.2,-0.59536,0.00018,23.27655]
[1777343773098,36.48,76944.94,52.2,-0.5941,0.00018,23.29687]
[1777343773545,36.48,76944.94,52.2,-0.5941,0.00018,23.29687]
[1777343773776,36.48,76944.94,52.2,-0.5941,0.00018,23.29687]
[1777343774105,36.48,76951.0,52.2,-0.59303,0.00018,23.31395]
[1777343776119,36.48,76941.98,52.2,-0.59463,0.00018,23.28844]
[1777343776455,36.48,76941.98,52.2,-0.59463,0.00018,23.28844]
[1777343779191,36.48,76940.01,52.2,-0.59497,0.00018,23.28282]
[1777343780459,36.48,76938.24,52.2,-0.59529,0.00018,23.27775]
[1777343786125,36.48,76935.4,52.2,-0.59579,0.00018,23.26959]
[1777343791224,36.48,76937.94,52.2,-0.59536,0.00018,23.27301]
[1777343795865,36.48,76938.99,52.2,-0.59517,0.00018,23.27601]
[1777343796258,36.48,76944.92,52.2,-0.59412,0.00018,23.29289]
[1777343798274,36.48,76948.97,52.2,-0.59341,0.00018,23.30432]
[1777343799280,36.48,76945.15,52.2,-0.59409,0.00018,23.29352]
[1777343804314,36.48,76941.8,52.2,-0.59468,0.00018,23.28396]
[1777343809350,36.48,76942.68,52.2,-0.59453,0.00018,23.28642]
[1777343814385,36.48,76939.65,52.2,-0.59507,0.00018,23.27773]
[1777343820427,36.48,76940.1,52.2,-0.59497,0.00018,23.27926]
[1777343825462,36.49,76938.21,52.2,-0.59528,0.00018,23.27418]
[1777343826469,36.49,76933.34,52.2,-0.59614,0.00018,23.26017]
[1777343827417,36.49,76933.34,52.2,-0.59614,0.00018,23.26017]
[1777343831557,36.49,76928.18,52.2,-0.59706,0.00018,23.24522]
[1777343837546,36.49,76925.21,52.2,-0.5976,0.00018,23.23635]
[1777343839018,36.49,76925.21,52.2,-0.5976,0.00018,23.23635]
[1777343844594,36.48,76933.42,52.2,-0.59615,0.00018,23.26007]
[1777343845602,36.48,76937.26,52.2,-0.59548,0.00018,23.27109]
[1777343846788,36.48,76937.26,52.2,-0.59548,0.00018,23.27109]
[1777343848596,36.48,76939.73,52.2,-0.59504,0.00018,23.27809]
[1777343850571,36.48,76940.0,52.2,-0.595,0.00018,23.27878]
[1777343850701,36.48,76940.0,52.2,-0.595,0.00018,23.27878]
[1777343851644,36.48,76945.34,52.2,-0.59408,0.00018,23.29003]
[1777343853658,36.47,76951.11,52.2,-0.59306,0.00018,23.30621]
[1777343858693,36.48,76952.71,52.2,-0.59276,0.00018,23.31092]
[1777343860943,36.48,76953.44,52.2,-0.59263,0.00018,23.31301]
[1777343861377,36.48,76953.44,52.2,-0.59263,0.00018,23.31301]
[1777343861717,36.48,76930.9,52.2,-0.59661,0.00018,23.24893]
[1777343862724,36.48,76930.06,52.2,-0.59676,0.00018,23.24651]
[1777343865670,36.48,76929.56,52.2,-0.59685,0.00018,23.24508]
[1777343865745,36.48,76928.67,52.2,-0.597,0.00018,23.24251]
[1777343871085,36.48,76930.36,52.2,-0.5967,0.00018,23.24744]
[1777343871172,36.49,76930.27,52.2,-0.59672,0.00018,23.2472]
[1777343875816,36.49,76921.91,52.2,-0.59819,0.00018,23.22284]
[1777343878448,36.49,76920.95,52.2,-0.59836,0.00018,23.22006]
[1777343880850,36.49,76915.69,52.2,-0.59928,0.00018,23.20459]
[1777343886049,36.49,76914.33,52.2,-0.59953,0.00018,23.20047]
[1777343886151,36.49,76912.93,52.2,-0.59978,0.00018,23.19623]
[1777343891926,36.48,76909.33,52.2,-0.60042,0.00018,23.18536]
[1777343894857,36.48,76909.76,52.2,-0.60035,0.00018,23.18659]
[1777343895236,36.48,76908.77,52.2,-0.60053,0.00018,23.18357]
[1777343897865,36.48,76909.21,52.2,-0.60045,0.00018,23.18486]
[1777343897970,36.48,76911.06,52.2,-0.60013,0.00018,23.19036]
[1777343903005,36.48,76907.73,52.2,-0.60072,0.00018,23.18028]
[1777343908041,36.47,76908.54,52.2,-0.60059,0.00018,23.18259]
[1777343910905,36.47,76908.51,52.2,-0.6006,0.00018,23.18245]
[1777343910916,36.47,76908.51,52.2,-0.6006,0.00018,23.18245]
[1777343911061,36.47,76908.16,52.2,-0.60068,0.00018,23.17749]
[1777343915005,36.47,76907.26,52.2,-0.60084,0.00018,23.17469]
[1777343915026,36.47,76907.26,52.2,-0.60084,0.00018,23.17469]
[1777343915044,36.47,76907.26,52.2,-0.60084,0.00018,23.17469]
[1777343915132,36.47,76905.49,52.2,-0.60116,0.00018,23.16933]
[1777343915751,36.47,76905.49,52.2,-0.60116,0.00018,23.16933]
[1777343916036,36.47,76905.49,52.2,-0.60116,0.00018,23.16933]
[1777343916054,36.47,76905.49,52.2,-0.60116,0.00018,23.16933]
[1777343916111,36.47,76905.49,52.2,-0.60116,0.00018,23.16933]
[1777343916521,36.47,76893.64,52.2,-0.60325,0.00018,23.13315]
[1777343917067,36.47,76893.64,52.2,-0.60325,0.00018,23.13315]
[1777343918121,36.47,76897.79,52.2,-0.60252,0.00018,23.14583]
[1777343922151,36.47,76893.82,52.2,-0.60323,0.00018,23.13364]
[1777343925172,36.46,76888.48,52.2,-0.60417,0.00018,23.11716]
[1777343926146,36.46,76888.48,52.2,-0.60417,0.00018,23.11716]
[1777343927186,36.46,76883.28,52.2,-0.60508,0.00018,23.10103]
[1777343930209,36.47,76872.44,52.2,-0.60699,0.00018,23.06703]
[1777343931214,36.47,76868.68,52.2,-0.60765,0.00018,23.05513]
[1777343932570,36.47,76868.68,52.2,-0.60765,0.00018,23.05513]
[1777343932575,36.46,76867.44,52.2,-0.60787,0.00018,23.05113]
[1777343933229,36.47,76858.89,52.2,-0.60936,0.00018,23.02385]
[1777343938263,36.48,76861.51,52.2,-0.60888,0.00018,23.03275]
[1777343941285,36.48,76853.92,52.2,-0.61019,0.00018,23.00854]
[1777343943408,36.48,76854.48,52.2,-0.61009,0.00018,23.01043]
[1777343943510,36.48,76853.66,52.2,-0.61023,0.00018,23.00784]
[1777343943899,36.48,76853.66,52.2,-0.61023,0.00018,23.00784]
[1777343944306,36.48,76850.4,52.2,-0.6108,0.00018,22.99732]
[1777343945313,36.49,76845.52,52.2,-0.61165,0.00018,22.98144]
[1777343945714,36.49,76845.52,52.2,-0.61165,0.00018,22.98144]
[1777343945726,36.49,76845.52,52.2,-0.61165,0.00018,22.98144]
[1777343945751,36.49,76845.52,52.2,-0.61165,0.00018,22.98144]
[1777343946331,36.49,76815.2,52.2,-0.61695,0.00017,22.88005]
[1777343946805,36.49,76815.2,52.2,-0.61695,0.00017,22.88005]
[1777343946869,36.49,76815.2,52.2,-0.61695,0.00017,22.88005]
[1777343946921,36.49,76815.2,52.2,-0.61695,0.00017,22.88005]
[1777343947334,36.49,76782.12,52.2,-0.62271,0.00017,22.76489]
[1777343948199,36.49,76782.12,52.2,-0.62271,0.00017,22.76489]
[1777343948382,36.49,76782.12,52.2,-0.62271,0.00017,22.76489]
[1777343948434,36.49,76782.12,52.2,-0.62271,0.00017,22.76489]
[1777343948538,36.48,76759.33,52.2,-0.62669,0.00017,22.68227]
[1777343949201,36.48,76759.33,52.2,-0.62669,0.00017,22.68227]
[1777343949350,36.47,76749.62,52.2,-0.6284,0.00017,22.64612]
[1777343949736,36.47,76749.62,52.2,-0.6284,0.00017,22.64612]
[1777343949871,36.47,76749.62,52.2,-0.6284,0.00017,22.64612]
[1777343950571,36.47,76749.62,52.2,-0.6284,0.00017,22.64612]
[1777343950358,36.47,76742.3,52.2,-0.62968,0.00017,22.6187]
[1777343951365,36.46,76734.0,52.2,-0.63112,0.00017,22.58754]
[1777343952624,36.47,76728.36,52.2,-0.63209,0.00017,22.56639]
[1777343953393,36.47,76728.36,52.2,-0.63209,0.00017,22.56639]
[1777343953543,36.47,76728.36,52.2,-0.63209,0.00017,22.56639]
[1777343953622,36.49,76726.92,52.2,-0.63226,0.00017,22.56248]
[1777343953836,36.49,76726.92,52.2,-0.63226,0.00017,22.56248]
[1777343954472,36.49,76726.92,52.2,-0.63226,0.00017,22.56248]
[1777343954490,36.49,76726.92,52.2,-0.63226,0.00017,22.56248]
[1777343954516,36.49,76726.92,52.2,-0.63226,0.00017,22.56248]
[1777343954547,36.49,76703.44,52.2,-0.63629,0.00017,22.47279]
[1777343955368,36.49,76703.44,52.2,-0.63629,0.00017,22.47279]
[1777343955400,36.49,76702.2,52.2,-0.6365,0.00017,22.46806]
[1777343957626,36.49,76702.1,52.2,-0.63651,0.00017,22.46776]
[1777343957649,36.49,76700.19,52.2,-0.63684,0.00017,22.46048]
[1777343958272,36.49,76700.19,52.2,-0.63684,0.00017,22.46048]
[1777343958484,36.5,76696.18,52.2,-0.63752,0.00017,22.445]
[1777343959044,36.5,76696.18,52.2,-0.63752,0.00017,22.445]
[1777343960194,36.51,76693.06,52.2,-0.638,0.00017,22.43385]
[1777343960435,36.52,76688.57,52.2,-0.63872,0.00017,22.41737]
[1777343960996,36.52,76688.57,52.2,-0.63872,0.00017,22.41737]
[1777343961471,36.52,76688.57,52.2,-0.63872,0.00017,22.41737]
[1777343962009,36.54,76687.01,52.2,-0.63893,0.00017,22.41248]
[1777343962022,36.54,76687.01,52.2,-0.63893,0.00017,22.41248]
[1777343962047,36.54,76687.01,52.2,-0.63893,0.00017,22.41248]
[1777343962596,36.54,76687.01,52.2,-0.63893,0.00017,22.41248]
[1777343962971,36.55,76687.65,52.2,-0.63876,0.00017,22.41629]
[1777343963394,36.55,76687.65,52.2,-0.63876,0.00017,22.41629]
[1777343963457,36.57,76696.31,52.2,-0.63721,0.00017,22.45141]
[1777343964464,36.57,76705.17,52.2,-0.63569,0.00017,22.48584]
[1777343965212,36.57,76705.17,52.2,-0.63569,0.00017,22.48584]
[1777343965454,36.57,76705.17,52.2,-0.63569,0.00017,22.48584]
[1777343965471,36.57,76712.29,52.2,-0.63446,0.00017,22.51327]
[1777343966478,36.59,76721.7,52.2,-0.63276,0.00017,22.55091]
[1777343967225,36.59,76721.7,52.2,-0.63276,0.00017,22.55091]
[1777343967486,36.61,76736.95,52.2,-0.63006,0.00017,22.60961]
[1777343968024,36.61,76736.95,52.2,-0.63006,0.00017,22.60961]
[1777343968493,36.63,76748.4,52.2,-0.62803,0.00017,22.65295]
[1777343968656,36.63,76748.4,52.2,-0.62803,0.00017,22.65295]
[1777343968933,36.63,76748.4,52.2,-0.62803,0.00017,22.65295]
[1777343969507,36.64,76765.8,52.2,-0.62499,0.00017,22.71686]
[1777343970514,36.66,76774.51,52.2,-0.62341,0.00017,22.74942]
[1777343971520,36.66,76778.39,52.2,-0.62276,0.00017,22.75936]
[1777343975551,36.66,76773.92,52.2,-0.62352,0.00017,22.7436]
[1777343975779,36.66,76773.92,52.2,-0.62352,0.00017,22.7436]
[1777343975944,36.66,76773.92,52.2,-0.62352,0.00017,22.7436]
[1777343976558,36.66,76753.38,52.2,-0.62707,0.00017,22.66969]
[1777343977566,36.67,76746.51,52.2,-0.62822,0.00017,22.64515]
[1777343977899,36.67,76746.51,52.2,-0.62822,0.00017,22.64515]
[1777343979524,36.68,76745.73,52.2,-0.62832,0.00017,22.64301]
[1777343979530,36.68,76745.73,52.2,-0.62832,0.00017,22.64301]
[1777343979584,36.69,76742.95,52.2,-0.62876,0.00017,22.63352]
[1777343979925,36.69,76742.95,52.2,-0.62876,0.00017,22.63352]
[1777343980587,36.7,76733.27,52.2,-0.63041,0.00017,22.59808]
[1777343982192,36.7,76732.33,52.2,-0.63054,0.00017,22.59517]
[1777343982612,36.72,76738.91,52.2,-0.62936,0.00017,22.62058]
[1777343983609,36.72,76744.54,52.2,-0.62839,0.00017,22.64139]
[1777343985335,36.72,76746.44,52.2,-0.62806,0.00017,22.64842]
[1777343985348,36.72,76746.44,52.2,-0.62806,0.00017,22.64842]
[1777343985623,36.73,76747.51,52.2,-0.62784,0.00017,22.65294]
[1777343986472,36.73,76747.51,52.2,-0.62784,0.00017,22.65294]
[1777343986493,36.73,76747.51,52.2,-0.62784,0.00017,22.65294]
[1777343986630,36.74,76747.09,52.2,-0.62788,0.00017,22.65198]
[1777343991105,36.75,76744.44,52.2,-0.62828,0.00017,22.6435]
[1777343991549,36.75,76744.44,52.2,-0.62828,0.00017,22.6435]
[1777343991673,36.75,76753.65,52.2,-0.62669,0.00017,22.67717]
[1777343992677,36.75,76746.98,52.2,-0.62783,0.00017,22.65294]
[1777343994064,36.75,76746.98,52.2,-0.62783,0.00017,22.65294]
[1777343994270,36.75,76746.98,52.2,-0.62783,0.00017,22.65294]
[1777343994372,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343994883,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343995173,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343995398,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343995407,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343995678,36.76,76744.39,52.2,-0.62827,0.00017,22.64357]
[1777343995670,36.76,76741.64,52.2,-0.62874,0.00017,22.63355]
[1777343996285,36.76,76741.64,52.2,-0.62874,0.00017,22.63355]
[1777343996593,36.76,76721.68,52.2,-0.63216,0.00017,22.5594]
[1777343996776,36.76,76721.68,52.2,-0.63216,0.00017,22.5594]
[1777343996797,36.76,76704.46,52.2,-0.63511,0.00017,22.49413]
[1777343997715,36.76,76704.2,52.2,-0.63515,0.00017,22.49317]
[1777344001382,36.76,76704.01,52.2,-0.63518,0.00017,22.4925]
[1777344001525,36.76,76704.01,52.2,-0.63518,0.00017,22.4925]
[1777344001615,36.76,76705.63,52.2,-0.6349,0.00017,22.49875]
[1777344001743,36.76,76709.21,52.2,-0.63429,0.00017,22.5124]
[1777344005424,36.76,76717.54,52.2,-0.63286,0.00017,22.54404]
[1777344005771,36.76,76724.26,52.2,-0.63171,0.00017,22.5693]
[1777344007338,36.76,76724.26,52.2,-0.63171,0.00017,22.5693]
[1777344007417,36.76,76724.26,52.2,-0.63171,0.00017,22.5693]
[1777344007519,36.77,76715.73,52.2,-0.63314,0.00017,22.53785]
[1777344008491,36.77,76715.73,52.2,-0.63314,0.00017,22.53785]
[1777344008574,36.77,76715.73,52.2,-0.63314,0.00017,22.53785]
[1777344008653,36.77,76705.96,52.2,-0.63481,0.00017,22.50077]
[1777344008736,36.77,76705.96,52.2,-0.63481,0.00017,22.50077]
[1777344009002,36.77,76705.96,52.2,-0.63481,0.00017,22.50077]
[1777344009422,36.77,76705.96,52.2,-0.63481,0.00017,22.50077]
[1777344009584,36.77,76705.96,52.2,-0.63481,0.00017,22.50077]
[1777344009668,36.77,76690.05,52.2,-0.63752,0.00017,22.43959]
[1777344012421,36.77,76692.33,52.2,-0.63713,0.00017,22.44854]
[1777344012434,36.77,76696.5,52.2,-0.63642,0.00017,22.46469]
[1777344012778,36.77,76696.5,52.2,-0.63642,0.00017,22.46469]
[1777344015375,36.77,76698.31,52.2,-0.6361,0.00017,22.47171]
[1777344015453,36.77,76698.31,52.2,-0.6361,0.00017,22.47171]
[1777344015478,36.77,76699.12,52.2,-0.63596,0.00017,22.47489]
[1777344016516,36.77,76699.12,52.2,-0.63596,0.00017,22.47489]
[1777344016621,36.77,76698.6,52.2,-0.63605,0.00017,22.47292]
[1777344017684,36.77,76698.6,52.2,-0.63605,0.00017,22.47292]
[1777344020876,36.77,76697.79,52.2,-0.63618,0.00017,22.46991]
[1777344021355,36.77,76697.79,52.2,-0.63618,0.00017,22.46991]
[1777344021884,36.77,76708.26,52.2,-0.63439,0.00017,22.51005]
[1777344023466,36.77,76708.26,52.2,-0.63439,0.00017,22.51005]
[1777344023567,36.78,76706.8,52.2,-0.63464,0.00017,22.5045]
[1777344024905,36.78,76711.78,52.2,-0.63379,0.00017,22.52344]
[1777344025912,36.78,76715.96,52.2,-0.63308,0.00017,22.53925]
[1777344030949,36.77,76716.25,52.2,-0.63303,0.00017,22.54027]
[1777344031956,36.77,76712.32,52.2,-0.63372,0.00017,22.52143]
[1777344034977,36.77,76716.72,52.2,-0.63298,0.00017,22.53797]
[1777344035984,36.77,76720.58,52.2,-0.63231,0.00017,22.55253]
[1777344041020,36.77,76719.74,52.2,-0.63245,0.00017,22.54949]
[1777344046064,36.78,76719.84,52.2,-0.63243,0.00017,22.54998]
[1777344047521,36.78,76719.84,52.2,-0.63243,0.00017,22.54998]
[1777344047552,36.78,76721.89,52.2,-0.63208,0.00017,22.55772]
[1777344048079,36.78,76732.93,52.2,-0.63018,0.00017,22.59889]
[1777344049086,36.78,76740.36,52.2,-0.62891,0.00017,22.62634]
[1777344051710,36.78,76742.66,52.2,-0.62851,0.00017,22.6348]
[1777344052107,36.78,76727.47,52.2,-0.63112,0.00017,22.57866]
[1777344053114,36.78,76715.7,52.2,-0.63313,0.00017,22.53452]
[1777344054121,36.78,76717.62,52.2,-0.6328,0.00017,22.54175]
[1777344058915,36.78,76720.09,52.2,-0.63239,0.00017,22.55094]
[1777344059156,36.78,76713.03,52.2,-0.63359,0.00017,22.52431]
[1777344060163,36.78,76706.23,52.2,-0.63476,0.00017,22.49844]
[1777344062178,36.78,76706.38,52.2,-0.63473,0.00017,22.49901]
[1777344067213,36.78,76709.68,52.2,-0.63416,0.00017,22.51163]
[1777344069924,36.78,76710.24,52.2,-0.63407,0.00017,22.51376]
[1777344070234,36.78,76710.76,52.2,-0.63398,0.00017,22.51574]
[1777344071241,36.78,76716.01,52.2,-0.63308,0.00017,22.53563]
[1777344074262,36.78,76719.53,52.2,-0.63248,0.00017,22.5489]
[1777344077608,36.78,76728.28,52.2,-0.63098,0.00017,22.58168]
[1777344080044,36.78,76729.76,52.2,-0.63072,0.00017,22.58722]
[1777344080546,36.78,76730.79,52.2,-0.63054,0.00017,22.59111]
[1777344082317,36.78,76735.28,52.2,-0.62977,0.00017,22.6078]
[1777344087352,36.78,76742.62,52.2,-0.62851,0.00017,22.6349]
[1777344092388,36.78,76739.04,52.2,-0.62914,0.00017,22.6178]
[1777344097423,36.78,76742.42,52.2,-0.62856,0.00017,22.63024]
[1777344099108,36.78,76743.22,52.2,-0.62842,0.00017,22.63317]
[1777344099207,36.78,76743.22,52.2,-0.62842,0.00017,22.63317]
[1777344099437,36.78,76750.45,52.2,-0.62718,0.00017,22.65956]
[1777344100443,36.78,76756.04,52.2,-0.62622,0.00017,22.67981]
[1777344101819,36.78,76755.23,52.2,-0.62636,0.00017,22.67686]
[1777344101871,36.78,76755.23,52.2,-0.62636,0.00017,22.67686]
[1777344102436,36.78,76755.23,52.2,-0.62636,0.00017,22.67686]
[1777344102458,36.78,76759.33,52.2,-0.62565,0.00017,22.69166]
[1777344103571,36.78,76754.09,52.2,-0.62656,0.00017,22.67273]
[1777344105619,36.78,76749.36,52.2,-0.62737,0.00017,22.65553]
[1777344105812,36.78,76749.36,52.2,-0.62737,0.00017,22.65553]
[1777344108690,36.78,76740.02,52.2,-0.62898,0.00017,22.62133]
[1777344109507,36.78,76731.78,52.2,-0.63039,0.00017,22.5909]
[1777344112065,36.78,76728.69,52.2,-0.63092,0.00017,22.57948]
[1777344112528,36.78,76726.16,52.2,-0.63135,0.00017,22.57007]
[1777344115549,36.78,76722.69,52.2,-0.63194,0.00017,22.55718]
[1777344120584,36.78,76723.26,52.2,-0.63183,0.00017,22.55949]
[1777344123604,36.79,76726.89,52.2,-0.63121,0.00017,22.57314]
[1777344127633,36.79,76720.98,52.2,-0.63221,0.00017,22.55114]
[1777344130655,36.79,76724.98,52.2,-0.63152,0.00017,22.56623]
[1777344132149,36.79,76724.94,52.2,-0.63153,0.00017,22.56611]
[1777344132669,36.79,76728.24,52.2,-0.63096,0.00017,22.57845]
[1777344136697,36.79,76732.76,52.2,-0.63018,0.00017,22.59533]
[1777344137704,36.79,76739.58,52.2,-0.62901,0.00017,22.62057]
[1777344142739,36.8,76741.53,52.2,-0.62866,0.00017,22.62798]
[1777344144746,36.8,76742.27,52.2,-0.62853,0.00017,22.63075]
[1777344145760,36.8,76747.88,52.2,-0.62756,0.00017,22.65133]
[1777344147774,36.8,76753.61,52.2,-0.62658,0.00017,22.67219]
[1777344149294,36.8,76753.72,52.2,-0.62656,0.00017,22.67261]
[1777344154823,36.8,76753.68,52.2,-0.62658,0.00017,22.66864]
[1777344154971,36.8,76753.68,52.2,-0.62658,0.00017,22.66864]
[1777344158434,36.8,76755.64,52.2,-0.62624,0.00017,22.67578]
[1777344160808,36.8,76756.6,52.2,-0.62607,0.00017,22.67925]
[1777344160860,36.8,76756.94,52.2,-0.62601,0.00017,22.68049]
[1777344161440,36.8,76758.36,52.2,-0.62577,0.00017,22.68563]
[1777344162598,36.8,76758.36,52.2,-0.62577,0.00017,22.68563]
[1777344162661,36.8,76758.36,52.2,-0.62577,0.00017,22.68563]
[1777344162716,36.8,76759.81,52.2,-0.62552,0.00017,22.69084]
[1777344163616,36.8,76759.81,52.2,-0.62552,0.00017,22.69084]
[1777344163678,36.8,76753.01,52.2,-0.62669,0.00017,22.66629]
[1777344163886,36.8,76732.64,52.2,-0.63019,0.00017,22.5917]
[1777344165232,36.8,76732.64,52.2,-0.63019,0.00017,22.5917]
[1777344165298,36.8,76733.76,52.2,-0.62999,0.00017,22.59585]
[1777344165916,36.8,76733.76,52.2,-0.62999,0.00017,22.59585]
[1777344166017,36.8,76740.23,52.2,-0.62888,0.00017,22.61977]
[1777344171942,36.8,76738.84,52.2,-0.62911,0.00017,22.61483]
[1777344173956,36.8,76742.31,52.2,-0.62852,0.00017,22.62755]
[1777344175970,36.8,76746.99,52.2,-0.62771,0.00017,22.64467]
[1777344182012,36.81,76744.99,52.2,-0.62804,0.00017,22.63757]
[1777344184982,36.81,76745.97,52.2,-0.62787,0.00017,22.64122]
[1777344186041,36.81,76749.65,52.2,-0.62724,0.00017,22.65468]
[1777344189257,36.81,76749.71,52.2,-0.62723,0.00017,22.65494]
[1777344192082,36.81,76745.08,52.2,-0.62802,0.00017,22.63818]
[1777344193271,36.81,76745.08,52.2,-0.62802,0.00017,22.63818]
[1777344193788,36.81,76745.08,52.2,-0.62802,0.00017,22.63818]
[1777344194203,36.81,76745.26,52.2,-0.62798,0.00017,22.6389]
[1777344194222,36.81,76749.4,52.2,-0.62727,0.00017,22.65398]
[1777344195104,36.81,76754.76,52.2,-0.62635,0.00017,22.67341]
[1777344200139,36.81,76756.3,52.2,-0.62608,0.00017,22.67901]
[1777344205175,36.81,76757.54,52.2,-0.62587,0.00017,22.6835]
[1777344210268,36.81,76757.07,52.2,-0.62595,0.00017,22.68183]
[1777344210298,36.81,76757.07,52.2,-0.62595,0.00017,22.68183]
[1777344210390,36.81,76757.05,52.2,-0.62595,0.00017,22.68176]
[1777344212187,36.81,76759.64,52.2,-0.62552,0.00017,22.68713]
[1777344212535,36.81,76759.64,52.2,-0.62552,0.00017,22.68713]
[1777344218266,36.81,76761.38,52.2,-0.62523,0.00017,22.69336]
[1777344223301,36.81,76761.91,52.2,-0.62514,0.00017,22.69525]
[1777344224248,36.81,76761.91,52.2,-0.62514,0.00017,22.69525]
[1777344224308,36.81,76759.12,52.2,-0.62562,0.00017,22.68524]
[1777344227341,36.81,76754.79,52.2,-0.62636,0.00017,22.66966]
[1777344233339,36.81,76754.58,52.2,-0.62639,0.00017,22.66895]
[1777344238418,36.82,76756.23,52.2,-0.6261,0.00017,22.67501]
[1777344243453,36.82,76755.97,52.2,-0.62614,0.00017,22.67414]
[1777344244461,36.82,76751.63,52.2,-0.62689,0.00017,22.65847]
[1777344245640,36.82,76751.63,52.2,-0.62689,0.00017,22.65847]
[1777344245987,36.82,76749.03,52.2,-0.62733,0.00017,22.64908]
[1777344246456,36.82,76749.03,52.2,-0.62733,0.00017,22.64908]
[1777344248165,36.82,76745.99,52.2,-0.62785,0.00017,22.63808]
[1777344250368,36.82,76745.88,52.2,-0.62787,0.00017,22.63776]
[1777344253728,36.82,76745.35,52.2,-0.62795,0.00017,22.63593]
[1777344255095,36.82,76745.96,52.2,-0.62784,0.00017,22.63823]
[1777344257552,36.82,76740.04,52.2,-0.62886,0.00017,22.61667]
[1777344259179,36.82,76739.41,52.2,-0.62896,0.00017,22.6144]
[1777344259566,36.82,76735.78,52.2,-0.62958,0.00017,22.60103]
[1777344264601,36.82,76736.24,52.2,-0.62951,0.00017,22.60272]
[1777344269636,36.82,76731.66,52.2,-0.63029,0.00017,22.58578]
[1777344270424,36.82,76731.66,52.2,-0.63029,0.00017,22.58578]
[1777344270476,36.82,76731.66,52.2,-0.63029,0.00017,22.58578]
[1777344270643,36.82,76730.01,52.2,-0.63057,0.00017,22.57968]
[1777344275678,36.83,76725.47,52.2,-0.63137,0.00017,22.55891]
[1777344276568,36.83,76725.47,52.2,-0.63137,0.00017,22.55891]
[1777344276685,36.83,76721.28,52.2,-0.63208,0.00017,22.54327]
[1777344277692,36.83,76713.08,52.2,-0.63349,0.00017,22.51239]
[1777344281160,36.82,76710.39,52.2,-0.63395,0.00017,22.50219]
[1777344281782,36.82,76713.61,52.2,-0.6334,0.00017,22.51438]
[1777344287763,36.82,76709.74,52.2,-0.63406,0.00017,22.49964]
[1777344288282,36.82,76709.74,52.2,-0.63406,0.00017,22.49964]
[1777344288770,36.82,76709.46,52.2,-0.63411,0.00017,22.49858]
[1777344293805,36.82,76707.15,52.2,-0.63451,0.00017,22.48979]
[1777344296826,36.82,76701.01,52.2,-0.63555,0.00017,22.46637]
[1777344301861,36.82,76702.65,52.2,-0.63527,0.00017,22.47273]
[1777344304882,36.83,76698.97,52.2,-0.63589,0.00017,22.45869]
[1777344306896,36.83,76694.06,52.2,-0.63673,0.00017,22.43985]
[1777344309626,36.83,76693.08,52.2,-0.63689,0.00017,22.43613]
[1777344309641,36.83,76693.08,52.2,-0.63689,0.00017,22.43613]
[1777344309917,36.83,76686.73,52.2,-0.63797,0.00017,22.41157]
[1777344310181,36.83,76686.73,52.2,-0.63797,0.00017,22.41157]
[1777344310814,36.83,76686.73,52.2,-0.63797,0.00017,22.41157]
[1777344310924,36.83,76697.17,52.2,-0.63619,0.00017,22.45197]
[1777344311931,36.83,76708.61,52.2,-0.63424,0.00017,22.49571]
[1777344315277,36.83,76705.67,52.2,-0.63474,0.00017,22.48453]
[1777344315960,36.83,76711.18,52.2,-0.6338,0.00017,22.50546]
[1777344316967,36.83,76714.89,52.2,-0.63317,0.00017,22.51947]
[1777344317436,36.83,76714.89,52.2,-0.63317,0.00017,22.51947]
[1777344318016,36.83,76729.56,52.2,-0.63066,0.00017,22.57437]
[1777344318983,36.83,76733.22,52.2,-0.63003,0.00017,22.58789]
[1777344319990,36.83,76740.17,52.2,-0.62884,0.00017,22.61345]
[1777344324018,36.83,76736.71,52.2,-0.62944,0.00017,22.60067]
[1777344326258,36.83,76734.13,52.2,-0.62988,0.00017,22.59107]
[1777344326270,36.83,76734.13,52.2,-0.62988,0.00017,22.59107]
[1777344326627,36.83,76734.13,52.2,-0.62988,0.00017,22.59107]
[1777344327042,36.82,76710.63,52.2,-0.63391,0.00017,22.50307]
[1777344327262,36.82,76710.63,52.2,-0.63391,0.00017,22.50307]
[1777344328049,36.82,76705.18,52.2,-0.63484,0.00017,22.48235]
[1777344333053,36.82,76705.77,52.2,-0.63476,0.00017,22.48066]
[1777344333554,36.82,76705.77,52.2,-0.63476,0.00017,22.48066]
[1777344333870,36.82,76705.77,52.2,-0.63476,0.00017,22.48066]
[1777344334099,36.83,76703.19,52.2,-0.6352,0.00017,22.47083]
[1777344334180,36.83,76703.19,52.2,-0.6352,0.00017,22.47083]
[1777344334986,36.83,76700.88,52.2,-0.63559,0.00017,22.46201]
[1777344335098,36.83,76713.55,52.2,-0.63343,0.00017,22.51021]
[1777344336105,36.83,76722.64,52.2,-0.63187,0.00017,22.54438]
[1777344341140,36.82,76722.63,52.2,-0.63188,0.00017,22.54418]
[1777344346175,36.82,76726.75,52.2,-0.63119,0.00017,22.5594]
[1777344348350,36.82,76727.17,52.2,-0.63112,0.00017,22.56088]
[1777344348926,36.82,76728.7,52.2,-0.63086,0.00017,22.56653]
[1777344350069,36.82,76733.74,52.2,-0.63,0.00017,22.58516]
[1777344355238,36.81,76735.94,52.2,-0.62964,0.00017,22.593]
[1777344360273,36.81,76739.07,52.2,-0.62911,0.00017,22.6043]
[1777344365308,36.81,76737.23,52.2,-0.62944,0.00017,22.59728]
[1777344370343,36.8,76739.36,52.2,-0.62909,0.00017,22.60485]
[1777344373623,36.8,76739.95,52.2,-0.62899,0.00017,22.60691]
[1777344374369,36.8,76740.2,52.2,-0.62895,0.00017,22.60772]
[1777344374434,36.8,76740.2,52.2,-0.62895,0.00017,22.60772]
[1777344374446,36.8,76744.85,52.2,-0.62815,0.00017,22.62476]
[1777344375377,36.8,76753.74,52.2,-0.62663,0.00017,22.65703]
[1777344380413,36.79,76751.83,52.2,-0.62698,0.00017,22.64971]
[1777344385448,36.79,76752.39,52.2,-0.6269,0.00017,22.65133]
[1777344386455,36.79,76748.21,52.2,-0.62763,0.00017,22.63605]
[1777344389207,36.79,76747.04,52.2,-0.62784,0.00017,22.63165]
[1777344389236,36.79,76747.04,52.2,-0.62784,0.00017,22.63165]
[1777344389476,36.78,76740.29,52.2,-0.629,0.00017,22.60686]
[1777344390483,36.78,76736.03,52.2,-0.62973,0.00017,22.59107]
[1777344391538,36.78,76728.58,52.2,-0.63104,0.00017,22.55941]
[1777344393511,36.78,76725.07,52.2,-0.63164,0.00017,22.5462]
[1777344397539,36.78,76728.53,52.2,-0.63106,0.00017,22.55897]
[1777344400778,36.78,76730.54,52.2,-0.63072,0.00017,22.56637]
[1777344400783,36.78,76731.91,52.2,-0.63049,0.00017,22.57137]
[1777344401567,36.78,76736.95,52.2,-0.62962,0.00017,22.59003]
[1777344403581,36.78,76741.67,52.2,-0.62882,0.00017,22.6073]
[1777344406602,36.77,76746.57,52.2,-0.62799,0.00017,22.62504]
[1777344410162,36.77,76747.97,52.2,-0.62776,0.00017,22.62991]
[1777344410630,36.77,76738.17,52.2,-0.62945,0.00017,22.59387]
[1777344411636,36.77,76733.93,52.2,-0.63018,0.00017,22.57811]
[1777344412644,36.77,76730.45,52.2,-0.63078,0.00017,22.56512]
[1777344417679,36.76,76730.85,52.2,-0.63072,0.00017,22.56632]
[1777344422714,36.76,76734.47,52.2,-0.63012,0.00017,22.57951]
[1777344423721,36.76,76725.36,52.2,-0.63168,0.00017,22.54552]
[1777344426742,36.76,76722.78,52.2,-0.63213,0.00017,22.53576]
[1777344431777,36.75,76721.02,52.2,-0.63244,0.00017,22.52902]
[1777344436812,36.75,76727.01,52.2,-0.63141,0.00017,22.55137]
[1777344441847,36.75,76724.6,52.2,-0.63184,0.00017,22.54221]
[1777344444986,36.75,76724.86,52.2,-0.63179,0.00017,22.54314]
[1777344445074,36.75,76724.96,52.2,-0.63178,0.00017,22.54349]
[1777344445875,36.75,76733.06,52.2,-0.63039,0.00017,22.57368]
[1777344450768,36.75,76735.71,52.2,-0.62994,0.00017,22.58333]
[1777344450911,36.75,76733.16,52.2,-0.63038,0.00017,22.57383]
[1777344453794,36.75,76731.06,52.2,-0.63077,0.00017,22.56198]
[1777344453932,36.75,76732.7,52.2,-0.63049,0.00017,22.56805]
[1777344458967,36.74,76735.07,52.2,-0.63009,0.00017,22.57664]
[1777344459321,36.74,76735.07,52.2,-0.63009,0.00017,22.57664]
[1777344459974,36.74,76733.84,52.2,-0.6303,0.00017,22.57204]
[1777344460981,36.74,76722.45,52.2,-0.63226,0.00017,22.52945]
[1777344466015,36.74,76725.44,52.2,-0.63175,0.00017,22.54059]
[1777344471051,36.74,76726.8,52.2,-0.63152,0.00017,22.54557]
[1777344475079,36.74,76730.29,52.2,-0.63093,0.00017,22.5585]
[1777344478100,36.74,76726.07,52.2,-0.63166,0.00017,22.54264]
[1777344482128,36.74,76722.4,52.2,-0.63229,0.00017,22.52879]
[1777344487163,36.74,76719.97,52.2,-0.63271,0.00017,22.51959]
[1777344492198,36.73,76718.24,52.2,-0.63301,0.00017,22.51302]
[1777344492726,36.73,76718.24,52.2,-0.63301,0.00017,22.51302]
[1777344493205,36.73,76715.3,52.2,-0.63352,0.00017,22.50189]
[1777344498240,36.73,76714.31,52.2,-0.63368,0.00017,22.49817]
[1777344501260,36.74,76706.98,52.2,-0.63494,0.00017,22.47028]
[1777344504282,36.74,76699.44,52.2,-0.63622,0.00017,22.44143]
[1777344509316,36.74,76699.09,52.2,-0.63627,0.00017,22.44032]
[1777344510324,36.74,76693.66,52.2,-0.6372,0.00017,22.41938]
[1777344513351,36.74,76692.34,52.2,-0.63745,0.00017,22.41013]
[1777344513756,36.74,76692.34,52.2,-0.63745,0.00017,22.41013]
[1777344515113,36.74,76691.97,52.2,-0.63751,0.00017,22.40882]
[1777344516041,36.74,76692.05,52.2,-0.63749,0.00017,22.4092]
[1777344516112,36.74,76689.91,52.2,-0.63786,0.00017,22.40096]
[1777344516288,36.74,76689.91,52.2,-0.63786,0.00017,22.40096]
[1777344516448,36.74,76689.91,52.2,-0.63786,0.00017,22.40096]
[1777344516464,36.74,76689.9,52.2,-0.63786,0.00017,22.40092]
[1777344517373,36.74,76699.21,52.2,-0.63627,0.00017,22.43691]
[1777344518380,36.74,76707.21,52.2,-0.6349,0.00017,22.46765]
[1777344521401,36.74,76711.06,52.2,-0.63424,0.00017,22.48241]
[1777344525428,36.74,76715.05,52.2,-0.63355,0.00017,22.49763]
[1777344527443,36.74,76706.66,52.2,-0.63498,0.00017,22.46572]
[1777344529457,36.74,76701.33,52.2,-0.63589,0.00017,22.44535]
[1777344534492,36.75,76701.23,52.2,-0.6359,0.00017,22.44521]
[1777344539526,36.75,76695.9,52.2,-0.6368,0.00017,22.42493]
[1777344544562,36.75,76694.87,52.2,-0.63696,0.00017,22.42131]
[1777344549597,36.76,76694.99,52.2,-0.63692,0.00017,22.42213]
[1777344554705,36.76,76694.47,52.2,-0.63699,0.00017,22.4204]
[1777344560674,36.77,76695.39,52.2,-0.63681,0.00017,22.42443]
[1777344565709,36.77,76695.61,52.2,-0.63676,0.00017,22.42561]
[1777344570744,36.78,76695.86,52.2,-0.63671,0.00017,22.42677]
[1777344575779,36.77,76697.81,52.2,-0.63641,0.00017,22.42998]
[1777344580814,36.77,76698.25,52.2,-0.63636,0.00017,22.43131]
[1777344586201,36.77,76697.07,52.2,-0.63655,0.00017,22.42701]
[1777344586207,36.77,76697.07,52.2,-0.63655,0.00017,22.42701]
[1777344586240,36.77,76697.75,52.2,-0.63642,0.00017,22.42976]
[1777344586843,36.77,76697.75,52.2,-0.63642,0.00017,22.42976]
[1777344587015,36.77,76697.75,52.2,-0.63642,0.00017,22.42976]
[1777344587081,36.77,76691.78,52.2,-0.63745,0.00017,22.40661]
[1777344588870,36.77,76697.01,52.2,-0.63656,0.00017,22.42672]
[1777344592898,36.77,76702.0,52.2,-0.6357,0.00017,22.44598]
[1777344597933,36.77,76701.44,52.2,-0.63578,0.00017,22.44419]
[1777344602968,36.78,76712.63,52.2,-0.63385,0.00017,22.48718]
[1777344604403,36.78,76715.02,52.2,-0.63344,0.00017,22.49626]
[1777344604982,36.78,76720.45,52.2,-0.63251,0.00017,22.51676]
[1777344608006,36.78,76723.97,52.2,-0.63191,0.00017,22.53]
[1777344611024,36.78,76729.31,52.2,-0.63099,0.00017,22.54993]
[1777344616061,36.78,76731.32,52.2,-0.63065,0.00017,22.55732]
[1777344618410,36.78,76731.94,52.2,-0.63055,0.00017,22.5596]
[1777344619082,36.78,76739.71,52.2,-0.62921,0.00017,22.5883]
[1777344620097,36.78,76739.71,52.2,-0.62921,0.00017,22.5883]
[1777344620142,36.78,76744.74,52.2,-0.62835,0.00017,22.60673]
[1777344621769,36.78,76746.45,52.2,-0.62806,0.00017,22.61293]
[1777344621838,36.78,76746.45,52.2,-0.62806,0.00017,22.61293]
[1777344622094,36.78,76746.45,52.2,-0.62806,0.00017,22.61293]
[1777344622103,36.77,76754.11,52.2,-0.62674,0.00017,22.64075]
[1777344622371,36.77,76754.11,52.2,-0.62674,0.00017,22.64075]
[1777344622966,36.77,76754.11,52.2,-0.62674,0.00017,22.64075]
[1777344623016,36.77,76754.11,52.2,-0.62674,0.00017,22.64075]
[1777344623155,36.77,76754.11,52.2,-0.62674,0.00017,22.64075]
[1777344623193,36.77,76759.27,52.2,-0.62586,0.00017,22.65938]
[1777344626691,36.77,76761.01,52.2,-0.62556,0.00017,22.66557]
[1777344627140,36.77,76765.87,52.2,-0.62472,0.00017,22.68302]
[1777344628153,36.77,76765.87,52.2,-0.62472,0.00017,22.68302]
[1777344628254,36.77,76779.53,52.2,-0.62236,0.00017,22.73147]
[1777344629153,36.77,76788.3,52.2,-0.62085,0.00017,22.76214]
[1777344634188,36.77,76790.7,52.2,-0.62046,0.00017,22.76639]
[1777344639102,36.77,76790.58,52.2,-0.62049,0.00017,22.76583]
[1777344639327,36.77,76790.58,52.2,-0.62049,0.00017,22.76583]
[1777344639308,36.77,76800.17,52.2,-0.61883,0.00017,22.7989]
[1777344640163,36.77,76800.17,52.2,-0.61883,0.00017,22.7989]
[1777344640230,36.77,76812.63,52.2,-0.61667,0.00017,22.84137]
[1777344640707,36.77,76812.63,52.2,-0.61667,0.00017,22.84137]
[1777344641237,36.77,76816.17,52.2,-0.61605,0.00017,22.85333]
[1777344646023,36.77,76817.08,52.2,-0.61589,0.00017,22.85644]
[1777344646070,36.77,76817.08,52.2,-0.61589,0.00017,22.85644]
[1777344646272,36.77,76818.1,52.2,-0.61571,0.00017,22.85988]
[1777344648979,36.77,76821.0,52.2,-0.61521,0.00017,22.8696]
[1777344649305,36.77,76839.82,52.2,-0.61193,0.00017,22.93175]
[1777344649749,36.77,76839.82,52.2,-0.61193,0.00017,22.93175]
[1777344650026,36.77,76839.82,52.2,-0.61193,0.00017,22.93175]
[1777344650114,36.77,76839.82,52.2,-0.61193,0.00017,22.93175]
[1777344650176,36.77,76839.82,52.2,-0.61193,0.00017,22.93175]
[1777344650301,36.77,76851.69,52.2,-0.60987,0.00017,22.97012]
[1777344650419,36.77,76851.69,52.2,-0.60987,0.00017,22.97012]
[1777344653210,36.77,76849.77,52.2,-0.61021,0.00017,22.96385]
[1777344657350,36.76,76862.93,52.2,-0.60792,0.00017,23.00564]
[1777344660116,36.76,76862.38,52.2,-0.60802,0.00017,23.00385]
[1777344660372,36.76,76857.35,52.2,-0.6089,0.00017,22.98785]
[1777344660949,36.76,76857.35,52.2,-0.6089,0.00017,22.98785]
[1777344661002,36.76,76857.35,52.2,-0.6089,0.00017,22.98785]
[1777344661379,36.76,76851.75,52.2,-0.60988,0.00017,22.96992]
[1777344661890,36.76,76851.75,52.2,-0.60988,0.00017,22.96992]
[1777344662309,36.76,76851.75,52.2,-0.60988,0.00017,22.96992]
[1777344666662,36.76,76847.11,52.2,-0.6107,0.00017,22.95488]
[1777344667197,36.76,76847.11,52.2,-0.6107,0.00017,22.95488]
[1777344673102,36.76,76845.45,52.2,-0.611,0.00017,22.94927]
[1777344673212,36.76,76845.45,52.2,-0.611,0.00017,22.94927]
[1777344673258,36.76,76844.46,52.2,-0.61118,0.00017,22.94599]
[1777344675067,36.76,76843.49,52.2,-0.61134,0.00017,22.94284]
[1777344675098,36.75,76839.36,52.2,-0.61207,0.00017,22.92933]
[1777344675478,36.75,76844.7,52.2,-0.61114,0.00017,22.94671]
[1777344680436,36.75,76844.4,52.2,-0.6112,0.00017,22.94559]
[1777344680513,36.75,76844.28,52.2,-0.61122,0.00017,22.94516]
[1777344682969,36.75,76841.2,52.2,-0.61176,0.00017,22.93512]
[1777344683071,36.75,76843.11,52.2,-0.61143,0.00017,22.94128]
[1777344688569,36.75,76845.41,52.2,-0.61104,0.00017,22.94857]
[1777344693604,36.74,76845.16,52.2,-0.61111,0.00017,22.94368]
[1777344698639,36.74,76846.09,52.2,-0.61096,0.00017,22.94652]
[1777344702667,36.74,76850.22,52.2,-0.61025,0.00017,22.95973]
[1777344707702,36.73,76847.05,52.2,-0.61081,0.00017,22.9493]
[1777344712737,36.73,76846.0,52.2,-0.611,0.00017,22.94574]
[1777344717772,36.73,76851.13,52.2,-0.61012,0.00017,22.96217]
[1777344722807,36.73,76849.59,52.2,-0.6104,0.00017,22.95701]
[1777344726338,36.72,76849.95,52.2,-0.61034,0.00017,22.95811]
[1777344726854,36.72,76850.8,52.2,-0.6102,0.00017,22.96077]
[1777344733392,36.72,76853.06,52.2,-0.60981,0.00017,22.96784]
[1777344733394,36.72,76856.93,52.2,-0.60914,0.00017,22.98016]
[1777344733853,36.72,76856.93,52.2,-0.60914,0.00017,22.98016]
[1777344736752,36.72,76855.12,52.2,-0.60946,0.00017,22.97427]
[1777344737364,36.72,76855.12,52.2,-0.60946,0.00017,22.97427]
[1777344737463,36.71,76847.95,52.2,-0.61072,0.00017,22.9511]
[1777344738139,36.71,76847.95,52.2,-0.61072,0.00017,22.9511]
[1777344738154,36.71,76852.29,52.2,-0.60996,0.00017,22.96507]
[1777344740014,36.71,76854.79,52.2,-0.60953,0.00017,22.9731]
[1777344744961,36.71,76851.18,52.2,-0.61017,0.00017,22.96123]
[1777344749996,36.71,76847.63,52.2,-0.6108,0.00017,22.94959]
[1777344752007,36.7,76846.29,52.2,-0.61106,0.00017,22.94129]
[1777344752013,36.7,76845.77,52.2,-0.61115,0.00017,22.93958]
[1777344755033,36.7,76839.34,52.2,-0.61228,0.00017,22.91851]
[1777344760068,36.7,76839.22,52.2,-0.6123,0.00017,22.91806]
[1777344765103,36.7,76840.93,52.2,-0.61201,0.00017,22.92362]
[1777344768687,36.7,76841.19,52.2,-0.61196,0.00017,22.92443]
[1777344769117,36.7,76841.19,52.2,-0.61196,0.00017,22.92443]
[1777344769132,36.7,76844.46,52.2,-0.6114,0.00017,22.93507]
[1777344769629,36.7,76844.46,52.2,-0.6114,0.00017,22.93507]
[1777344770139,36.7,76848.35,52.2,-0.61072,0.00017,22.94768]
[1777344775173,36.7,76849.57,52.2,-0.61051,0.00017,22.9515]
[1777344780209,36.69,76847.78,52.2,-0.61083,0.00017,22.94558]
[1777344785244,36.69,76847.72,52.2,-0.61085,0.00017,22.94527]
[1777344790279,36.69,76849.67,52.2,-0.61052,0.00017,22.95146]
[1777344795314,36.69,76851.55,52.2,-0.6102,0.00017,22.95737]
[1777344798113,36.69,76851.84,52.2,-0.61015,0.00017,22.95825]
[1777344798335,36.69,76846.75,52.2,-0.61104,0.00017,22.94175]
[1777344800350,36.68,76842.88,52.2,-0.61172,0.00017,22.92912]
[1777344805385,36.68,76841.73,52.2,-0.61192,0.00017,22.92529]
[1777344810419,36.68,76841.28,52.2,-0.61201,0.00017,22.92375]
[1777344815455,36.68,76842.12,52.2,-0.61188,0.00017,22.92251]
[1777344820489,36.68,76839.74,52.2,-0.6123,0.00017,22.91466]
[1777344824518,36.68,76836.09,52.2,-0.61294,0.00017,22.90263]
[1777344827539,36.68,76831.47,52.2,-0.61375,0.00017,22.88736]
[1777344832573,36.68,76831.75,52.2,-0.61369,0.00017,22.88834]
[1777344837609,36.68,76832.73,52.2,-0.61352,0.00017,22.89163]
[1777344842935,36.68,76832.23,52.2,-0.61361,0.00017,22.89]
[1777344844658,36.68,76824.42,52.2,-0.61497,0.00017,22.86406]
[1777344847829,36.68,76830.78,52.2,-0.61385,0.00017,22.88531]
[1777344853880,36.68,76833.65,52.2,-0.61335,0.00017,22.89484]
[1777344859763,36.68,76831.2,52.2,-0.61378,0.00017,22.88676]
[1777344864798,36.69,76827.58,52.2,-0.61441,0.00017,22.87478]
[1777344869833,36.69,76828.12,52.2,-0.61431,0.00017,22.87664]
[1777344874868,36.69,76827.99,52.2,-0.61435,0.00017,22.87233]
[1777344880321,36.69,76828.5,52.2,-0.61426,0.00017,22.87406]
[1777344886420,36.69,76833.28,52.2,-0.61342,0.00017,22.88994]
[1777344886436,36.69,76836.78,52.2,-0.61281,0.00017,22.90148]
[1777344889972,36.69,76840.58,52.2,-0.61215,0.00017,22.91391]
[1777344891988,36.69,76846.89,52.2,-0.61105,0.00017,22.93445]
[1777344897023,36.68,76848.4,52.2,-0.61079,0.00017,22.93921]
[1777344900045,36.68,76843.52,52.2,-0.61165,0.00017,22.92327]
[1777344905080,36.68,76841.01,52.2,-0.61209,0.00017,22.91498]
[1777344906510,36.68,76841.01,52.2,-0.61209,0.00017,22.91498]
[1777344906534,36.68,76840.63,52.2,-0.61216,0.00017,22.91371]
[1777344907094,36.68,76836.44,52.2,-0.61289,0.00017,22.89996]
[1777344908101,36.68,76831.59,52.2,-0.61374,0.00017,22.88393]
[1777344912129,36.68,76830.03,52.2,-0.61401,0.00017,22.87877]
[1777344917165,36.68,76833.53,52.2,-0.6134,0.00017,22.89042]
[1777344922200,36.68,76833.52,52.2,-0.6134,0.00017,22.89041]
[1777344928242,36.68,76830.5,52.2,-0.61392,0.00017,22.88045]
[1777344932273,36.68,76834.96,52.2,-0.61316,0.00017,22.89133]
[1777344937307,36.68,76837.51,52.2,-0.61271,0.00017,22.89973]
[1777344938273,36.68,76837.51,52.2,-0.61271,0.00017,22.89973]
[1777344938315,36.68,76837.78,52.2,-0.61267,0.00017,22.90062]
[1777344938774,36.68,76837.78,52.2,-0.61267,0.00017,22.90062]
[1777344939322,36.68,76840.03,52.2,-0.61227,0.00017,22.90801]
[1777344943349,36.68,76833.5,52.2,-0.61341,0.00017,22.88651]
[1777344948385,36.69,76831.16,52.2,-0.61382,0.00017,22.87883]
[1777344951298,36.69,76828.15,52.2,-0.61434,0.00017,22.86886]
[1777344951406,36.69,76826.3,52.2,-0.61467,0.00017,22.86269]
[1777344952273,36.69,76826.3,52.2,-0.61467,0.00017,22.86269]
[1777344952415,36.69,76826.53,52.2,-0.61462,0.00017,22.8635]
[1777344957449,36.69,76825.07,52.2,-0.61488,0.00017,22.85855]
[1777344962484,36.69,76824.98,52.2,-0.61488,0.00017,22.8586]
[1777344967518,36.7,76826.86,52.2,-0.61453,0.00017,22.86523]
[1777344968268,36.7,76826.86,52.2,-0.61453,0.00017,22.86523]
[1777344968526,36.7,76824.07,52.2,-0.61501,0.00017,22.85595]
[1777344973561,36.72,76821.25,52.2,-0.61542,0.00017,22.84806]
[1777344978596,36.71,76814.13,52.2,-0.61672,0.00017,22.82294]
[1777344983631,36.68,76811.07,52.2,-0.61734,0.00017,22.81101]
[1777344988666,36.68,76811.15,52.2,-0.61734,0.00017,22.81105]
[1777344993703,36.67,76811.06,52.2,-0.61738,0.00017,22.80669]
[1777345001759,36.68,76810.78,52.2,-0.6174,0.00017,22.8062]
[1777345005863,36.68,76809.54,52.2,-0.61761,0.00017,22.80205]
[1777345005917,36.68,76815.03,52.2,-0.61666,0.00017,22.82075]
[1777345006793,36.68,76819.01,52.2,-0.61596,0.00017,22.83424]
[1777345008724,36.68,76819.01,52.2,-0.61596,0.00017,22.83424]
[1777345007801,36.68,76825.21,52.2,-0.61488,0.00017,22.85508]
[1777345008808,36.69,76823.93,52.2,-0.6151,0.00017,22.85082]
[1777345014480,36.69,76822.6,52.2,-0.61532,0.00017,22.84649]
[1777345020893,36.69,76822.06,52.2,-0.6154,0.00017,22.84494]
[1777345021900,36.69,76815.37,52.2,-0.61657,0.00017,22.82245]
[1777345026934,36.7,76815.95,52.2,-0.61645,0.00017,22.82464]
[1777345031970,36.7,76817.03,52.2,-0.61625,0.00017,22.82849]
[1777345037005,36.7,76817.18,52.2,-0.61621,0.00017,22.8292]
[1777345042040,36.71,76821.28,52.2,-0.61549,0.00017,22.84318]
[1777345050095,36.71,76820.82,52.2,-0.61556,0.00017,22.84189]
[1777345052902,36.71,76820.67,52.2,-0.6156,0.00017,22.83753]
[1777345053117,36.71,76821.57,52.2,-0.61544,0.00017,22.84058]
[1777345054451,36.71,76821.57,52.2,-0.61544,0.00017,22.84058]
[1777345054653,36.71,76821.57,52.2,-0.61544,0.00017,22.84064]
[1777345055165,36.71,76810.41,52.2,-0.61738,0.00017,22.80296]
[1777345056137,36.71,76805.0,52.2,-0.61832,0.00017,22.78446]
[1777345058152,36.71,76809.58,52.2,-0.61753,0.00017,22.80001]
[1777345063187,36.71,76810.76,52.2,-0.61734,0.00017,22.80379]
[1777345068222,36.7,76813.48,52.2,-0.61688,0.00017,22.81277]
[1777345073257,36.7,76813.15,52.2,-0.61695,0.00017,22.81138]
[1777345077566,36.7,76816.07,52.2,-0.61645,0.00017,22.82111]
[1777345077698,36.69,76816.43,52.2,-0.61639,0.00017,22.82222]
[1777345078292,36.69,76822.28,52.2,-0.61538,0.00017,22.8419]
[1777345079299,36.7,76826.68,52.2,-0.61461,0.00017,22.85665]
[1777345082320,36.7,76833.85,52.2,-0.61335,0.00017,22.88051]
[1777345083326,36.7,76829.7,52.2,-0.61407,0.00017,22.86679]
[1777345085341,36.7,76825.81,52.2,-0.61475,0.00017,22.85387]
[1777345090376,36.7,76827.51,52.2,-0.61445,0.00017,22.85964]
[1777345095411,36.7,76836.72,52.2,-0.61284,0.00017,22.89019]
[1777345100445,36.7,76838.31,52.2,-0.61256,0.00017,22.89539]
[1777345105481,36.7,76838.82,52.2,-0.61248,0.00017,22.89702]
[1777345110519,36.7,76840.23,52.2,-0.61223,0.00017,22.90159]
[1777345113218,36.7,76840.27,52.2,-0.61225,0.00017,22.89778]
[1777345113540,36.7,76841.57,52.2,-0.61202,0.00017,22.90201]
[1777345118480,36.7,76841.89,52.2,-0.61197,0.00017,22.90302]
[1777345118575,36.7,76840.3,52.2,-0.61225,0.00017,22.89779]
[1777345123609,36.7,76838.6,52.2,-0.61255,0.00017,22.89217]
[1777345131667,36.69,76835.26,52.2,-0.61313,0.00017,22.88111]
[1777345136701,36.69,76834.55,52.2,-0.61326,0.00017,22.87877]
[1777345138474,36.69,76834.72,52.2,-0.61323,0.00017,22.87933]
[1777345138717,36.69,76839.94,52.2,-0.61232,0.00017,22.89649]
[1777345139723,36.69,76849.49,52.2,-0.61065,0.00017,22.92758]
[1777345141125,36.69,76849.69,52.2,-0.61061,0.00017,22.92819]
[1777345147780,36.69,76855.56,52.2,-0.6096,0.00017,22.94692]
[1777345149794,36.69,76863.29,52.2,-0.60825,0.00018,22.97152]
[1777345150047,36.69,76863.29,52.2,-0.60825,0.00018,22.97152]
[1777345152942,36.69,76864.01,52.2,-0.60813,0.00018,22.97367]
[1777345153822,36.68,76880.0,52.2,-0.60533,0.00018,23.0238]
[1777345154829,36.68,76884.59,52.2,-0.60453,0.00018,23.03801]
[1777345159865,36.69,76886.49,52.2,-0.60419,0.00018,23.04388]
[1777345160213,36.69,76886.49,52.2,-0.60419,0.00018,23.04388]
[1777345160871,36.69,76887.69,52.2,-0.60398,0.00018,23.04757]
[1777345161878,36.69,76891.4,52.2,-0.60333,0.00018,23.05892]
[1777345166913,36.68,76893.84,52.2,-0.6029,0.00018,23.06632]
[1777345171949,36.68,76898.9,52.2,-0.60203,0.00018,23.0777]
[1777345174091,36.68,76899.02,52.2,-0.60201,0.00018,23.07805]
[1777345180009,36.68,76899.85,52.2,-0.60188,0.00018,23.08042]
[1777345185041,36.68,76903.12,52.2,-0.60131,0.00018,23.09015]
[1777345186493,36.68,76903.12,52.2,-0.60131,0.00018,23.09015]
[1777345187534,36.68,76903.12,52.2,-0.60131,0.00018,23.0901]
[1777345187606,36.68,76898.29,52.2,-0.60216,0.00018,23.07553]
[1777345188679,36.68,76898.29,52.2,-0.60216,0.00018,23.07553]
[1777345188681,36.68,76898.29,52.2,-0.60216,0.00018,23.07553]
[1777345188755,36.68,76898.29,52.2,-0.60216,0.00018,23.07553]
[1777345188831,36.68,76892.88,52.2,-0.60312,0.00018,23.05909]
[1777345189108,36.68,76892.88,52.2,-0.60312,0.00018,23.05909]
[1777345189351,36.68,76892.88,52.2,-0.60312,0.00018,23.05909]
[1777345189360,36.68,76889.94,52.2,-0.60363,0.00018,23.05011]
[1777345190987,36.68,76890.66,52.2,-0.60351,0.00018,23.05231]
[1777345190995,36.68,76890.66,52.2,-0.60351,0.00018,23.05231]
[1777345191343,36.68,76890.66,52.2,-0.60351,0.00018,23.05231]
[1777345192083,36.68,76891.59,52.2,-0.60334,0.00018,23.05514]
[1777345192092,36.68,76889.76,52.2,-0.60367,0.00018,23.04954]
[1777345199142,36.67,76888.99,52.2,-0.6038,0.00018,23.04715]
[1777345200815,36.67,76888.99,52.2,-0.6038,0.00018,23.04715]
[1777345200920,36.67,76888.06,52.2,-0.60397,0.00018,23.04429]
[1777345201123,36.67,76888.06,52.2,-0.60397,0.00018,23.04429]
[1777345201585,36.67,76879.1,52.2,-0.60554,0.00018,23.01654]
[1777345207275,36.67,76877.56,52.2,-0.60583,0.00018,23.01148]
[1777345213243,36.66,76874.75,52.2,-0.60635,0.00018,23.00226]
[1777345218282,36.65,76882.89,52.2,-0.60494,0.00018,23.02735]
[1777345223328,36.65,76878.97,52.2,-0.60563,0.00018,23.01505]
[1777345228363,36.65,76882.58,52.2,-0.60501,0.00018,23.02618]
[1777345233451,36.65,76884.9,52.2,-0.60462,0.00018,23.02938]
[1777345238570,36.64,76886.63,52.2,-0.60433,0.00018,23.03452]
[1777345244474,36.64,76887.68,52.2,-0.60417,0.00018,23.03731]
[1777345252531,36.63,76888.25,52.2,-0.6041,0.00018,23.03857]
[1777345259444,36.62,76888.7,52.2,-0.60403,0.00018,23.03983]
[1777345259580,36.62,76891.47,52.2,-0.60356,0.00018,23.04802]
[1777345264615,36.61,76894.44,52.2,-0.60307,0.00018,23.05669]
[1777345266147,36.61,76894.44,52.2,-0.60307,0.00018,23.05669]
[1777345266629,36.6,76889.26,52.2,-0.60399,0.00018,23.04068]
[1777345267350,36.6,76889.26,52.2,-0.60399,0.00018,23.04068]
[1777345267636,36.6,76893.15,52.2,-0.60331,0.00018,23.05255]
[1777345272671,36.6,76894.93,52.2,-0.60302,0.00018,23.05765]
[1777345273332,36.6,76894.93,52.2,-0.60302,0.00018,23.05765]
[1777345273678,36.6,76891.53,52.2,-0.60362,0.00018,23.04718]
[1777345278713,36.59,76889.06,52.2,-0.60407,0.00018,23.03927]
[1777345282741,36.58,76883.61,52.2,-0.60505,0.00018,23.0222]
[1777345287776,36.58,76883.6,52.2,-0.60507,0.00018,23.02191]
[1777345288615,36.58,76883.6,52.2,-0.60507,0.00018,23.02191]
[1777345288783,36.58,76875.19,52.2,-0.60655,0.00018,22.99557]
[1777345294825,36.57,76871.26,52.2,-0.60728,0.00018,22.97899]
[1777345299859,36.57,76868.6,52.2,-0.60776,0.00018,22.97032]
[1777345303888,36.56,76864.64,52.2,-0.60847,0.00018,22.95756]
[1777345307915,36.56,76860.38,52.2,-0.60922,0.00018,22.94376]
[1777345308923,36.56,76854.84,52.2,-0.6102,0.00018,22.92587]
[1777345313958,36.56,76853.34,52.2,-0.61047,0.00018,22.9209]
[1777345318993,36.56,76850.9,52.2,-0.6109,0.00018,22.91287]
[1777345326042,36.55,76851.12,52.2,-0.61087,0.00018,22.91343]
[1777345331076,36.55,76850.16,52.2,-0.61105,0.00018,22.91019]
[1777345336111,36.55,76848.94,52.2,-0.61127,0.00018,22.9061]
[1777345341147,36.55,76848.94,52.2,-0.61128,0.00018,22.906]
[1777345346182,36.54,76848.97,52.2,-0.61128,0.00018,22.90598]
[1777345351217,36.54,76848.77,52.2,-0.61134,0.00018,22.9013]
[1777345356252,36.54,76847.89,52.2,-0.6115,0.00018,22.89832]
[1777345361287,36.54,76840.26,52.2,-0.61284,0.00018,22.87317]
[1777345368154,36.54,76838.11,52.2,-0.61323,0.00018,22.86597]
[1777345368222,36.54,76838.11,52.2,-0.61323,0.00018,22.86597]
[1777345368336,36.54,76837.61,52.2,-0.61331,0.00018,22.86433]
[1777345369342,36.54,76833.37,52.2,-0.61406,0.00018,22.85024]
[1777345371143,36.54,76832.05,52.2,-0.61429,0.00018,22.84585]
[1777345371851,36.54,76832.05,52.2,-0.61429,0.00018,22.84585]
[1777345371912,36.54,76832.68,52.2,-0.61418,0.00018,22.84779]
[1777345372364,36.54,76842.36,52.2,-0.61249,0.00018,22.87988]
[1777345373370,36.54,76847.77,52.2,-0.61154,0.00018,22.89763]
[1777345378406,36.53,76845.43,52.2,-0.61195,0.00018,22.8899]
[1777345384448,36.53,76843.24,52.2,-0.61234,0.00018,22.88269]
[1777345389483,36.53,76838.78,52.2,-0.61312,0.00018,22.868]
[1777345394518,36.54,76836.42,52.2,-0.61353,0.00018,22.86024]
[1777345397267,36.54,76837.2,52.2,-0.61339,0.00018,22.86286]
[1777345397355,36.54,76837.2,52.2,-0.61339,0.00018,22.86286]
[1777345397718,36.54,76837.2,52.2,-0.61339,0.00018,22.86286]
[1777345397782,36.54,76836.81,52.2,-0.61346,0.00018,22.8616]
[1777345398546,36.54,76824.51,52.2,-0.61561,0.00018,22.82047]
[1777345399552,36.54,76822.16,52.2,-0.61603,0.00018,22.81247]
[1777345400280,36.54,76822.16,52.2,-0.61603,0.00018,22.81247]
[1777345400945,36.54,76822.16,52.2,-0.61603,0.00018,22.81247]
[1777345401012,36.53,76813.97,52.2,-0.61746,0.00017,22.78454]
[1777345401219,36.53,76813.97,52.2,-0.61746,0.00017,22.78454]
[1777345402051,36.53,76813.97,52.2,-0.61746,0.00017,22.78454]
[1777345402115,36.53,76813.97,52.2,-0.61746,0.00017,22.78454]
[1777345402574,36.53,76812.91,52.2,-0.61765,0.00017,22.78087]
[1777345407609,36.53,76812.87,52.2,-0.61767,0.00017,22.78055]
[1777345412644,36.53,76813.41,52.2,-0.61761,0.00017,22.77825]
[1777345413800,36.53,76813.41,52.2,-0.61761,0.00017,22.77825]
[1777345413856,36.53,76813.41,52.2,-0.61761,0.00017,22.77825]
[1777345413902,36.53,76813.33,52.2,-0.61763,0.00017,22.77789]
[1777345414658,36.53,76818.98,52.2,-0.61664,0.00018,22.79716]
[1777345416672,36.52,76824.07,52.2,-0.61575,0.00018,22.8143]
[1777345421233,36.52,76825.46,52.2,-0.61552,0.00018,22.81872]
[1777345422171,36.52,76825.46,52.2,-0.61552,0.00018,22.81872]
[1777345421706,36.52,76830.05,52.2,-0.61472,0.00018,22.83408]
[1777345422225,36.52,76830.05,52.2,-0.61472,0.00018,22.83408]
[1777345424554,36.52,76832.99,52.2,-0.6142,0.00018,22.84397]
[1777345424562,36.52,76832.99,52.2,-0.6142,0.00018,22.84397]
[1777345424902,36.52,76832.99,52.2,-0.6142,0.00018,22.84397]
[1777345424950,36.52,76831.41,52.2,-0.61448,0.00018,22.83872]
[1777345425735,36.52,76827.11,52.2,-0.61523,0.00018,22.8243]
[1777345432785,36.52,76828.85,52.2,-0.61491,0.00018,22.83036]
[1777345437820,36.53,76828.03,52.2,-0.61505,0.00018,22.82774]
[1777345442001,36.53,76825.59,52.2,-0.61548,0.00018,22.81952]
[1777345442042,36.53,76825.59,52.2,-0.61548,0.00018,22.81952]
[1777345442103,36.52,76828.7,52.2,-0.61494,0.00018,22.82991]
[1777345442673,36.52,76828.7,52.2,-0.61494,0.00018,22.82991]
[1777345442704,36.52,76828.7,52.2,-0.61494,0.00018,22.82991]
[1777345442858,36.53,76832.37,52.2,-0.61429,0.00018,22.84222]
[1777345443424,36.53,76832.37,52.2,-0.61429,0.00018,22.84222]
[1777345444137,36.53,76832.37,52.2,-0.61429,0.00018,22.84222]
[1777345444142,36.53,76833.21,52.2,-0.61415,0.00018,22.84504]
[1777345444872,36.53,76842.16,52.2,-0.61257,0.00018,22.87474]
[1777345447184,36.53,76842.35,52.2,-0.61254,0.00018,22.87536]
[1777345447546,36.53,76843.26,52.2,-0.61238,0.00018,22.87836]
[1777345447893,36.53,76839.63,52.2,-0.61302,0.00018,22.86638]
[1777345449990,36.53,76839.28,52.2,-0.61308,0.00018,22.86523]
[1777345450500,36.53,76838.11,52.2,-0.61328,0.00018,22.86136]
[1777345450915,36.53,76833.48,52.2,-0.6141,0.00018,22.84597]
[1777345451269,36.53,76833.48,52.2,-0.6141,0.00018,22.84597]
[1777345451381,36.53,76833.48,52.2,-0.6141,0.00018,22.84597]
[1777345451928,36.53,76833.48,52.2,-0.6141,0.00018,22.84597]
[1777345452660,36.52,76831.68,52.2,-0.61442,0.00018,22.83989]
[1777345453133,36.52,76831.68,52.2,-0.61442,0.00018,22.83989]
[1777345453936,36.52,76827.43,52.2,-0.61517,0.00018,22.82549]
[1777345454281,36.52,76827.43,52.2,-0.61517,0.00018,22.82549]
[1777345454943,36.52,76824.74,52.2,-0.61564,0.00018,22.81636]
[1777345459978,36.52,76826.93,52.2,-0.61528,0.00018,22.82344]
[1777345460579,36.52,76826.93,52.2,-0.61528,0.00018,22.82344]
[1777345460929,36.52,76826.93,52.2,-0.61528,0.00018,22.82344]
[1777345460984,36.51,76831.07,52.2,-0.61456,0.00018,22.83726]
[1777345461289,36.51,76831.07,52.2,-0.61456,0.00018,22.83726]
[1777345461430,36.51,76831.07,52.2,-0.61456,0.00018,22.83726]
[1777345461992,36.51,76832.89,52.2,-0.61424,0.00018,22.84327]
[1777345467122,36.51,76833.06,52.2,-0.61422,0.00018,22.84363]
[1777345468709,36.51,76832.88,52.2,-0.61425,0.00018,22.84306]
[1777345468758,36.51,76832.88,52.2,-0.61425,0.00018,22.84306]
[1777345469041,36.51,76829.99,52.2,-0.61476,0.00018,22.83341]
[1777345470846,36.51,76829.31,52.2,-0.61488,0.00018,22.83116]
[1777345471055,36.51,76828.72,52.2,-0.615,0.00018,22.82527]
[1777345472143,36.51,76828.72,52.2,-0.615,0.00018,22.82527]
[1777345472204,36.51,76828.72,52.2,-0.615,0.00018,22.8253]
[1777345474827,36.51,76825.5,52.2,-0.61557,0.00018,22.81433]
[1777345475084,36.51,76825.5,52.2,-0.61557,0.00018,22.81433]
[1777345475084,36.51,76822.56,52.2,-0.61609,0.00018,22.80433]
[1777345475368,36.51,76822.56,52.2,-0.61609,0.00018,22.80433]
[1777345476091,36.51,76816.89,52.2,-0.61708,0.00018,22.785]
[1777345476441,36.51,76816.89,52.2,-0.61708,0.00018,22.785]
[1777345477098,36.51,76816.14,52.2,-0.61722,0.00018,22.7824]
[1777345481304,36.5,76816.53,52.2,-0.61716,0.00018,22.78359]
[1777345482132,36.5,76818.49,52.2,-0.61682,0.00018,22.79017]
[1777345487168,36.5,76818.26,52.2,-0.61688,0.00018,22.78913]
[1777345491332,36.5,76818.26,52.2,-0.61688,0.00018,22.78913]
[1777345492203,36.49,76817.36,52.2,-0.61705,0.00018,22.78581]
[1777345497237,36.49,76813.86,52.2,-0.61767,0.00018,22.77361]
[1777345502273,36.49,76813.11,52.2,-0.61782,0.00018,22.77083]
[1777345506475,36.49,76813.48,52.2,-0.61776,0.00018,22.77198]
[1777345506575,36.48,76815.71,52.2,-0.61737,0.00018,22.77957]
[1777345507308,36.48,76820.16,52.2,-0.61659,0.00018,22.7947]
[1777345511336,36.48,76823.8,52.2,-0.61597,0.00018,22.80682]
[1777345512343,36.48,76830.47,52.2,-0.6148,0.00018,22.82924]
[1777345518161,36.47,76833.85,52.2,-0.61422,0.00018,22.84026]
[1777345518262,36.47,76833.81,52.2,-0.61424,0.00018,22.83997]
[1777345519185,36.47,76833.81,52.2,-0.61424,0.00018,22.83997]
[1777345519393,36.47,76837.48,52.2,-0.6136,0.00018,22.85214]
[1777345521407,36.47,76842.53,52.2,-0.61271,0.00018,22.86891]
[1777345525435,36.47,76846.55,52.2,-0.612,0.00018,22.88217]
[1777345530469,36.47,76841.84,52.2,-0.61283,0.00018,22.86662]
[1777345531476,36.47,76838.06,52.2,-0.61352,0.00018,22.85017]
[1777345533754,36.47,76838.44,52.2,-0.61345,0.00018,22.85144]
[1777345533776,36.47,76838.44,52.2,-0.61345,0.00018,22.85144]
[1777345533795,36.47,76838.44,52.2,-0.61345,0.00018,22.85144]
[1777345533857,36.47,76838.14,52.2,-0.6135,0.00018,22.85046]
[1777345534858,36.47,76838.14,52.2,-0.6135,0.00018,22.85046]
[1777345534951,36.47,76838.14,52.2,-0.6135,0.00018,22.85046]
[1777345534994,36.47,76838.14,52.2,-0.6135,0.00018,22.85046]
[1777345535035,36.47,76838.14,52.2,-0.6135,0.00018,22.85046]
[1777345535271,36.47,76792.4,52.2,-0.62151,0.00017,22.69389]
[1777345535853,36.47,76777.84,52.2,-0.62406,0.00017,22.64215]
[1777345537197,36.47,76777.84,52.2,-0.62406,0.00017,22.64215]
[1777345537261,36.47,76776.66,52.2,-0.62427,0.00017,22.63777]
[1777345537711,36.47,76776.66,52.2,-0.62427,0.00017,22.63777]
[1777345537797,36.47,76768.97,52.2,-0.62561,0.00017,22.61004]
[1777345538526,36.47,76760.0,52.2,-0.62717,0.00017,22.57731]
[1777345540540,36.47,76754.04,52.2,-0.62821,0.00017,22.55535]
[1777345545575,36.47,76751.06,52.2,-0.62874,0.00017,22.54425]
[1777345550610,36.46,76751.62,52.2,-0.62864,0.00017,22.54623]
[1777345556214,36.46,76752.31,52.2,-0.62853,0.00017,22.54869]
[1777345556264,36.46,76752.62,52.2,-0.62848,0.00017,22.54978]
[1777345557659,36.46,76760.38,52.2,-0.62713,0.00017,22.57828]
[1777345562694,36.46,76763.27,52.2,-0.62664,0.00017,22.5886]
[1777345563668,36.46,76763.27,52.2,-0.62664,0.00017,22.5886]
[1777345563766,36.46,76769.45,52.2,-0.62557,0.00017,22.61101]
[1777345564708,36.46,76774.63,52.2,-0.62466,0.00017,22.62977]
[1777345568237,36.46,76775.23,52.2,-0.62455,0.00017,22.63201]
[1777345568737,36.46,76777.81,52.2,-0.6241,0.00017,22.64135]
[1777345573771,36.46,76774.81,52.2,-0.62461,0.00017,22.63074]
[1777345578806,36.47,76773.84,52.2,-0.62477,0.00017,22.62743]
[1777345583127,36.47,76773.8,52.2,-0.62477,0.00017,22.6274]
[1777345583195,36.47,76765.29,52.2,-0.62626,0.00017,22.59656]
[1777345584848,36.47,76760.27,52.2,-0.62713,0.00017,22.57818]
[1777345585795,36.47,76760.27,52.2,-0.62713,0.00017,22.57818]
[1777345585855,36.47,76760.5,52.2,-0.6271,0.00017,22.57898]
[1777345586862,36.47,76768.83,52.2,-0.62565,0.00017,22.60927]
[1777345591896,36.47,76771.57,52.2,-0.62518,0.00017,22.61551]
[1777345596932,36.47,76770.6,52.2,-0.62533,0.00017,22.61229]
[1777345602973,36.48,76771.25,52.2,-0.6252,0.00017,22.61493]
[1777345605995,36.48,76764.83,52.2,-0.62631,0.00017,22.5918]
[1777345611030,36.48,76762.19,52.2,-0.62675,0.00017,22.5825]
[1777345615073,36.49,76762.21,52.2,-0.62674,0.00017,22.58278]
[1777345615175,36.49,76761.34,52.2,-0.62689,0.00017,22.57968]
[1777345621245,36.49,76760.22,52.2,-0.6271,0.00017,22.57534]
[1777345621346,36.48,76760.26,52.2,-0.62709,0.00017,22.57544]
[1777345623114,36.48,76766.66,52.2,-0.62598,0.00017,22.59878]
[1777345628148,36.49,76762.47,52.2,-0.62669,0.00017,22.58383]
[1777345630415,36.49,76762.95,52.2,-0.6266,0.00017,22.58572]
[1777345631170,36.49,76760.55,52.2,-0.62702,0.00017,22.5769]
[1777345636205,36.49,76756.94,52.2,-0.62766,0.00017,22.56345]
[1777345639226,36.49,76753.28,52.2,-0.6283,0.00017,22.54988]
[1777345644261,36.48,76752.24,52.2,-0.62849,0.00017,22.54588]
[1777345648289,36.48,76747.45,52.2,-0.62933,0.00017,22.52801]
[1777345649296,36.48,76752.12,52.2,-0.62852,0.00017,22.54528]
[1777345654331,36.48,76753.83,52.2,-0.62825,0.00017,22.54743]
[1777345659366,36.48,76754.3,52.2,-0.62818,0.00017,22.54897]
[1777345661661,36.48,76754.3,52.2,-0.62818,0.00017,22.54897]
[1777345661684,36.48,76754.3,52.2,-0.62818,0.00017,22.54897]
[1777345661729,36.48,76754.3,52.2,-0.62818,0.00017,22.54897]
[1777345662389,36.47,76732.71,52.2,-0.63194,0.00017,22.46832]
[1777345662448,36.47,76732.71,52.2,-0.63194,0.00017,22.46832]
[1777345662689,36.47,76732.71,52.2,-0.63194,0.00017,22.46832]
[1777345663396,36.47,76731.01,52.2,-0.63223,0.00017,22.4619]
[1777345663713,36.47,76731.01,52.2,-0.63223,0.00017,22.4619]
[1777345664177,36.47,76731.01,52.2,-0.63223,0.00017,22.4619]
[1777345664189,36.47,76731.01,52.2,-0.63223,0.00017,22.4619]
[1777345664220,36.47,76731.01,52.2,-0.63223,0.00017,22.4619]
[1777345664403,36.47,76713.3,52.2,-0.63529,0.00017,22.39428]
[1777345665256,36.47,76713.3,52.2,-0.63529,0.00017,22.39428]
[1777345665410,36.47,76689.36,52.2,-0.63943,0.00017,22.30072]
[1777345665658,36.47,76689.36,52.2,-0.63943,0.00017,22.30072]
[1777345665762,36.47,76689.36,52.2,-0.63943,0.00017,22.30072]
[1777345666417,36.47,76679.88,52.2,-0.64106,0.00017,22.26303]
[1777345668430,36.47,76685.73,52.2,-0.64006,0.00017,22.28634]
[1777345669439,36.47,76689.55,52.2,-0.6394,0.00017,22.30146]
[1777345674207,36.47,76690.68,52.2,-0.63921,0.00017,22.30587]
[1777345674265,36.47,76699.05,52.2,-0.63776,0.00017,22.33886]
[1777345674553,36.47,76699.05,52.2,-0.63776,0.00017,22.33886]
[1777345674814,36.47,76699.05,52.2,-0.63776,0.00017,22.33886]
[1777345674911,36.47,76704.68,52.2,-0.63679,0.00017,22.36083]
[1777345675862,36.47,76704.68,52.2,-0.63679,0.00017,22.36083]
[1777345675882,36.47,76704.76,52.2,-0.63677,0.00017,22.36123]
[1777345677494,36.48,76708.36,52.2,-0.63614,0.00017,22.37537]
[1777345678501,36.48,76712.19,52.2,-0.63547,0.00017,22.39025]
[1777345680171,36.48,76712.19,52.2,-0.63547,0.00017,22.39025]
[1777345680300,36.48,76712.19,52.2,-0.63547,0.00017,22.39025]
[1777345680383,36.48,76718.36,52.2,-0.6344,0.00017,22.4141]
[1777345680801,36.48,76718.36,52.2,-0.6344,0.00017,22.4141]
[1777345681203,36.48,76718.36,52.2,-0.6344,0.00017,22.4141]
[1777345681293,36.48,76718.36,52.2,-0.6344,0.00017,22.4141]
[1777345681390,36.48,76720.65,52.2,-0.634,0.00017,22.42291]
[1777345681632,36.48,76720.65,52.2,-0.634,0.00017,22.42291]
[1777345681664,36.48,76729.12,52.2,-0.63254,0.00017,22.45515]
[1777345682684,36.48,76729.12,52.2,-0.63254,0.00017,22.45515]
[1777345682701,36.48,76721.86,52.2,-0.63379,0.00017,22.42755]
[1777345683538,36.48,76705.23,52.2,-0.63667,0.00017,22.36337]
[1777345684545,36.48,76701.95,52.2,-0.63724,0.00017,22.35054]
[1777345690586,36.47,76703.63,52.2,-0.63696,0.00017,22.35682]
[1777345692227,36.47,76703.63,52.2,-0.63696,0.00017,22.35682]
[1777345692329,36.47,76702.57,52.2,-0.63715,0.00017,22.3526]
[1777345693608,36.47,76706.9,52.2,-0.63641,0.00017,22.3694]
[1777345694810,36.47,76706.9,52.2,-0.63641,0.00017,22.3694]
[1777345694888,36.47,76708.41,52.2,-0.63615,0.00017,22.37521]
[1777345695627,36.47,76702.08,52.2,-0.63724,0.00017,22.35054]
[1777345696905,36.47,76702.08,52.2,-0.63724,0.00017,22.35054]
[1777345697188,36.47,76699.34,52.2,-0.63772,0.00017,22.33979]
[1777345698643,36.47,76704.08,52.2,-0.6369,0.00017,22.35822]
[1777345701701,36.47,76707.84,52.2,-0.63626,0.00017,22.37269]
[1777345705618,36.47,76709.57,52.2,-0.63596,0.00017,22.3795]
[1777345706371,36.47,76707.87,52.2,-0.63624,0.00017,22.37307]
[1777345708643,36.47,76705.77,52.2,-0.6366,0.00017,22.36501]
[1777345708759,36.47,76705.16,52.2,-0.63671,0.00017,22.36259]
[1777345709772,36.47,76705.16,52.2,-0.63671,0.00017,22.36259]
[1777345709873,36.47,76707.05,52.2,-0.63639,0.00017,22.36989]
[1777345713780,36.47,76706.52,52.2,-0.63651,0.00017,22.36369]
[1777345713800,36.47,76706.72,52.2,-0.63647,0.00017,22.36442]
[1777345714804,36.47,76725.34,52.2,-0.63326,0.00017,22.43599]
[1777345715811,36.47,76729.91,52.2,-0.63246,0.00017,22.45338]
[1777345720846,36.47,76728.59,52.2,-0.63268,0.00017,22.44853]
[1777345725672,36.47,76728.61,52.2,-0.63267,0.00017,22.44872]
[1777345725684,36.47,76728.61,52.2,-0.63267,0.00017,22.44872]
[1777345725881,36.47,76730.44,52.2,-0.63235,0.00017,22.45568]
[1777345726887,36.47,76735.45,52.2,-0.63148,0.00017,22.47462]
[1777345727691,36.47,76735.45,52.2,-0.63148,0.00017,22.47462]
[1777345727896,36.47,76740.75,52.2,-0.63056,0.00017,22.49452]
[1777345729477,36.47,76740.75,52.2,-0.63056,0.00017,22.49452]
[1777345729358,36.47,76748.22,52.2,-0.62927,0.00017,22.52233]
[1777345730430,36.47,76756.98,52.2,-0.62775,0.00017,22.55464]
[1777345731682,36.47,76759.2,52.2,-0.62736,0.00017,22.56279]
[1777345732156,36.47,76759.2,52.2,-0.62736,0.00017,22.56279]
[1777345735567,36.47,76760.61,52.2,-0.62713,0.00017,22.56777]
[1777345735603,36.47,76760.61,52.2,-0.62713,0.00017,22.56777]
[1777345736145,36.47,76760.61,52.2,-0.62713,0.00017,22.56777]
[1777345736246,36.47,76747.78,52.2,-0.62936,0.00017,22.52037]
[1777345736959,36.47,76743.64,52.2,-0.63008,0.00017,22.50496]
[1777345737966,36.47,76742.2,52.2,-0.63033,0.00017,22.49956]
[1777345738973,36.47,76737.47,52.2,-0.63115,0.00017,22.48183]
[1777345740475,36.47,76737.47,52.2,-0.63115,0.00017,22.48183]
[1777345743001,36.47,76732.31,52.2,-0.63205,0.00017,22.46242]
[1777345745234,36.47,76732.18,52.2,-0.63207,0.00017,22.46194]
[1777345748036,36.47,76737.58,52.2,-0.63113,0.00017,22.48236]
[1777345753071,36.47,76746.24,52.2,-0.62962,0.00017,22.51477]
[1777345758106,36.47,76748.58,52.2,-0.62922,0.00017,22.52341]
[1777345763141,36.47,76750.42,52.2,-0.62891,0.00017,22.53011]
[1777345768177,36.47,76748.26,52.2,-0.62929,0.00017,22.52201]
[1777345773212,36.47,76748.0,52.2,-0.62936,0.00017,22.517]
[1777345779254,36.46,76748.49,52.2,-0.62928,0.00017,22.51873]
[1777345784289,36.46,76749.03,52.2,-0.62919,0.00017,22.52066]
[1777345789324,36.46,76750.41,52.2,-0.62895,0.00017,22.5257]
[1777345790249,36.46,76750.41,52.2,-0.62895,0.00017,22.5257]
[1777345790330,36.46,76752.11,52.2,-0.62865,0.00017,22.53197]
[1777345791338,36.46,76756.36,52.2,-0.62792,0.00017,22.54763]
[1777345797763,36.47,76759.46,52.2,-0.62736,0.00017,22.55935]
[1777345798387,36.47,76763.59,52.2,-0.62663,0.00017,22.57469]
[1777345801655,36.47,76765.32,52.2,-0.62632,0.00017,22.58119]
[1777345802414,36.47,76776.39,52.2,-0.62438,0.00017,22.62128]
[1777345803422,36.47,76781.9,52.2,-0.62342,0.00017,22.64105]
[1777345804193,36.47,76781.9,52.2,-0.62342,0.00017,22.64105]
[1777345804428,36.47,76780.19,52.2,-0.62372,0.00017,22.63496]
[1777345806443,36.48,76776.32,52.2,-0.62439,0.00017,22.62116]
[1777345810231,36.48,76777.05,52.2,-0.62425,0.00017,22.62389]
[1777345810470,36.48,76777.44,52.2,-0.62418,0.00017,22.62533]
[1777345812486,36.48,76782.21,52.2,-0.62335,0.00017,22.64246]
[1777345817520,36.48,76781.71,52.2,-0.62343,0.00017,22.64083]
[1777345818814,36.48,76781.18,52.2,-0.62352,0.00017,22.63896]
[1777345819534,36.48,76779.83,52.2,-0.62375,0.00017,22.63417]
[1777345822171,36.48,76777.29,52.2,-0.62419,0.00017,22.62516]
[1777345822555,36.48,76780.63,52.2,-0.62361,0.00017,22.63715]
[1777345825576,36.49,76785.53,52.2,-0.62275,0.00017,22.65471]
[1777345830611,36.49,76787.25,52.2,-0.62244,0.00017,22.66092]
[1777345835646,36.49,76786.85,52.2,-0.62252,0.00017,22.6557]
[1777345840681,36.49,76788.75,52.2,-0.62218,0.00017,22.66268]
[1777345845716,36.5,76788.26,52.2,-0.62225,0.00017,22.66113]
[1777345855787,36.5,76788.13,52.2,-0.62226,0.00017,22.66093]
[1777345860822,36.5,76788.49,52.2,-0.62219,0.00017,22.66229]
[1777345865857,36.5,76787.39,52.2,-0.62238,0.00017,22.65849]
[1777345874100,36.5,76786.82,52.2,-0.62248,0.00017,22.65651]
[1777345874158,36.5,76786.82,52.2,-0.62247,0.00017,22.65662]
[1777345874920,36.51,76781.44,52.2,-0.62341,0.00017,22.63752]
[1777345879955,36.51,76778.28,52.2,-0.62395,0.00017,22.62642]
[1777345884990,36.51,76778.08,52.2,-0.62397,0.00017,22.62592]
[1777345890040,36.51,76774.53,52.2,-0.62458,0.00017,22.6134]
[1777345895077,36.52,76777.08,52.2,-0.62415,0.00017,22.61883]
[1777345902125,36.52,76778.39,52.2,-0.6239,0.00017,22.62381]
[1777345904140,36.52,76773.99,52.2,-0.62466,0.00017,22.60812]
[1777345909175,36.53,76773.97,52.2,-0.62465,0.00017,22.60831]
[1777345914209,36.53,76774.06,52.2,-0.62462,0.00017,22.60889]
[1777345916224,36.53,76770.16,52.2,-0.6253,0.00017,22.59495]
[1777345918091,36.53,76768.97,52.2,-0.62551,0.00017,22.59059]
[1777345918238,36.53,76767.39,52.2,-0.62579,0.00017,22.58481]
[1777345920253,36.53,76761.98,52.2,-0.62673,0.00017,22.56505]
[1777345926295,36.53,76760.29,52.2,-0.62704,0.00017,22.55865]
[1777345931330,36.52,76759.32,52.2,-0.62722,0.00017,22.55491]
[1777345936364,36.52,76759.8,52.2,-0.62714,0.00017,22.55651]
[1777345937915,36.52,76759.91,52.2,-0.62713,0.00017,22.55688]
[1777345938379,36.52,76762.89,52.2,-0.62661,0.00017,22.56772]
[1777345943414,36.52,76765.02,52.2,-0.62625,0.00017,22.57527]
[1777345948017,36.52,76765.36,52.2,-0.6262,0.00017,22.57638]
[1777345948448,36.51,76764.9,52.2,-0.62628,0.00017,22.57463]
[1777345954491,36.51,76763.92,52.2,-0.62648,0.00017,22.56687]
[1777345956073,36.51,76764.06,52.2,-0.62646,0.00017,22.56735]
[1777345956505,36.51,76764.66,52.2,-0.62636,0.00017,22.56951]
[1777345961540,36.51,76766.4,52.2,-0.62606,0.00017,22.57572]
[1777345967582,36.51,76765.93,52.2,-0.62615,0.00017,22.57387]
[1777345972616,36.5,76765.61,52.2,-0.62621,0.00017,22.57257]
[1777345977651,36.5,76767.49,52.2,-0.62589,0.00017,22.57924]
[1777345986715,36.5,76767.36,52.2,-0.62593,0.00017,22.57846]
[1777345991750,36.5,76768.07,52.2,-0.62582,0.00017,22.58087]
[1777345995777,36.49,76762.54,52.2,-0.62679,0.00017,22.56062]
[1777346000813,36.49,76764.34,52.2,-0.62648,0.00017,22.56706]
[1777346005848,36.49,76766.12,52.2,-0.62618,0.00017,22.57338]
[1777346013904,36.48,76765.36,52.2,-0.62635,0.00017,22.56628]
[1777346023973,36.48,76765.36,52.2,-0.62637,0.00017,22.56582]
[1777346030017,36.47,76764.39,52.2,-0.62656,0.00017,22.562]
[1777346036059,36.47,76764.54,52.2,-0.62655,0.00017,22.56228]
[1777346042101,36.47,76764.74,52.2,-0.62652,0.00017,22.56276]
[1777346047136,36.46,76766.63,52.2,-0.6262,0.00017,22.5695]
[1777346052171,36.46,76769.54,52.2,-0.6257,0.00017,22.5799]
[1777346057205,36.46,76768.63,52.2,-0.62587,0.00017,22.57642]
[1777346062241,36.46,76769.33,52.2,-0.62576,0.00017,22.57879]
[1777346067631,36.46,76768.8,52.2,-0.62585,0.00017,22.5768]
[1777346071985,36.45,76768.84,52.2,-0.62586,0.00017,22.57675]
[1777346072311,36.45,76765.02,52.2,-0.62655,0.00017,22.55883]
[1777346078354,36.45,76763.48,52.2,-0.62682,0.00017,22.55308]
[1777346083388,36.45,76763.58,52.2,-0.62681,0.00017,22.55329]
[1777346088424,36.45,76764.18,52.2,-0.62672,0.00017,22.5553]
[1777346093459,36.44,76764.2,52.2,-0.62672,0.00017,22.55522]
[1777346098494,36.44,76766.21,52.2,-0.62638,0.00017,22.56244]
[1777346101515,36.44,76761.47,52.2,-0.62721,0.00017,22.54506]
[1777346105712,36.44,76759.97,52.2,-0.62747,0.00017,22.53954]
[1777346105774,36.44,76759.72,52.2,-0.62751,0.00017,22.53861]
[1777346106550,36.44,76763.32,52.2,-0.62689,0.00017,22.55179]
[1777346107557,36.44,76766.77,52.2,-0.62629,0.00017,22.56436]
[1777346112591,36.44,76766.96,52.2,-0.62624,0.00017,22.56533]
[1777346117627,36.44,76765.87,52.2,-0.62643,0.00017,22.56134]
[1777346121751,36.44,76766.24,52.2,-0.62637,0.00017,22.56264]
[1777346121848,36.44,76766.08,52.2,-0.6264,0.00017,22.56202]
[1777346125682,36.44,76761.82,52.2,-0.62715,0.00017,22.54638]
[1777346131725,36.44,76761.57,52.2,-0.62721,0.00017,22.54141]
[1777346136679,36.44,76761.82,52.2,-0.62717,0.00017,22.54229]
[1777346136761,36.44,76762.77,52.2,-0.62701,0.00017,22.54575]
[1777346137768,36.44,76767.94,52.2,-0.62611,0.00017,22.5646]
[1777346141703,36.44,76770.17,52.2,-0.62572,0.00017,22.57262]
[1777346141831,36.44,76774.2,52.2,-0.62501,0.00017,22.58728]
[1777346142803,36.44,76777.9,52.2,-0.62436,0.00017,22.60067]
[1777346147837,36.44,76777.63,52.2,-0.6244,0.00017,22.59997]
[1777346152873,36.45,76778.98,52.2,-0.62415,0.00017,22.60508]
[1777346156901,36.45,76782.98,52.2,-0.62344,0.00017,22.61959]
[1777346161939,36.45,76782.19,52.2,-0.62356,0.00017,22.61698]
[1777346164517,36.45,76783.06,52.2,-0.62341,0.00017,22.62013]
[1777346164618,36.46,76787.04,52.2,-0.62271,0.00017,22.63437]
[1777346165430,36.46,76787.04,52.2,-0.62271,0.00017,22.63437]
[1777346170999,36.46,76781.8,52.2,-0.62362,0.00017,22.61588]
[1777346174809,36.46,76782.17,52.2,-0.62355,0.00017,22.61728]
[1777346174862,36.46,76782.17,52.2,-0.62355,0.00017,22.61728]
[1777346174911,36.46,76782.17,52.2,-0.62354,0.00017,22.61736]
[1777346176034,36.46,76775.03,52.2,-0.62479,0.00017,22.59178]
[1777346181069,36.47,76774.4,52.2,-0.62488,0.00017,22.58979]
[1777346185273,36.47,76774.51,52.2,-0.62486,0.00017,22.59035]
[1777346185373,36.47,76775.84,52.2,-0.62462,0.00017,22.59519]
[1777346187905,36.47,76779.78,52.2,-0.62393,0.00017,22.60947]
[1777346193152,36.47,76780.48,52.2,-0.62381,0.00017,22.60821]
[1777346196174,36.48,76785.18,52.2,-0.62299,0.00017,22.6251]
[1777346201209,36.48,76787.65,52.2,-0.62255,0.00017,22.634]
[1777346206244,36.48,76787.18,52.2,-0.62262,0.00017,22.63247]
[1777346211279,36.48,76786.69,52.2,-0.6227,0.00017,22.63086]
[1777346216314,36.48,76788.7,52.2,-0.62234,0.00017,22.63813]
[1777346222356,36.49,76788.77,52.2,-0.62232,0.00017,22.63853]
[1777346231419,36.49,76791.63,52.2,-0.62181,0.00017,22.64888]
[1777346236454,36.49,76792.89,52.2,-0.62158,0.00017,22.65342]
[1777346241489,36.49,76791.41,52.2,-0.62184,0.00017,22.64829]
[1777346245337,36.49,76789.39,52.2,-0.62219,0.00017,22.64122]
[1777346245521,36.49,76788.6,52.2,-0.62232,0.00017,22.63845]
[1777346246503,36.49,76788.6,52.2,-0.62232,0.00017,22.63845]
[1777346246526,36.49,76781.54,52.2,-0.62355,0.00017,22.61338]
[1777346247533,36.49,76774.37,52.2,-0.62481,0.00017,22.58771]
[1777346249547,36.5,76773.49,52.2,-0.62495,0.00017,22.58464]
[1777346254582,36.5,76773.42,52.2,-0.62497,0.00017,22.58073]
[1777346259625,36.51,76773.42,52.2,-0.62495,0.00017,22.58104]
[1777346272715,36.52,76773.56,52.2,-0.62489,0.00017,22.58232]
[1777346278303,36.52,76773.56,52.2,-0.62489,0.00017,22.58232]
[1777346278757,36.52,76776.18,52.2,-0.62441,0.00017,22.59205]
[1777346283793,36.52,76778.27,52.2,-0.62404,0.00017,22.59974]
[1777346289835,36.53,76779.43,52.2,-0.62382,0.00017,22.60413]
[1777346295877,36.53,76780.58,52.2,-0.62361,0.00017,22.60845]
[1777346300914,36.53,76782.47,52.2,-0.62327,0.00017,22.61535]
[1777346306956,36.54,76784.78,52.2,-0.62286,0.00017,22.62371]
[1777346313240,36.54,76785.09,52.2,-0.6228,0.00017,22.62491]
[1777346314005,36.54,76788.73,52.2,-0.62218,0.00017,22.6339]
[1777346317076,36.54,76790.55,52.2,-0.62186,0.00017,22.64035]
[1777346318033,36.54,76787.69,52.2,-0.62236,0.00017,22.63028]
[1777346323067,36.54,76785.6,52.2,-0.62272,0.00017,22.623]
[1777346328103,36.54,76783.77,52.2,-0.62303,0.00017,22.61663]
[1777346333138,36.54,76782.85,52.2,-0.62319,0.00017,22.61352]
[1777346338172,36.55,76781.17,52.2,-0.62347,0.00017,22.6077]
[1777346341418,36.55,76780.98,52.2,-0.6235,0.00017,22.60706]
[1777346341465,36.55,76780.69,52.2,-0.62355,0.00017,22.6061]
[1777346342201,36.55,76773.13,52.2,-0.62486,0.00017,22.57907]
[1777346343207,36.55,76766.61,52.2,-0.626,0.00017,22.55559]
[1777346349252,36.56,76768.4,52.2,-0.62566,0.00017,22.56247]
[1777346354285,36.56,76768.9,52.2,-0.62556,0.00017,22.56459]
[1777346359321,36.57,76768.86,52.2,-0.62555,0.00017,22.56475]
[1777346364356,36.57,76766.08,52.2,-0.62602,0.00017,22.55499]
[1777346369390,36.57,76764.77,52.2,-0.62623,0.00017,22.55057]
[1777346375433,36.58,76764.84,52.2,-0.62622,0.00017,22.54725]
[1777346379461,36.58,76760.19,52.2,-0.62701,0.00017,22.5306]
[1777346384496,36.59,76758.25,52.2,-0.62733,0.00017,22.52392]
[1777346390538,36.6,76756.8,52.2,-0.62756,0.00017,22.51913]
[1777346393891,36.6,76756.8,52.2,-0.62756,0.00017,22.51913]
[1777346394543,36.6,76754.26,52.2,-0.62798,0.00017,22.51018]
[1777346394687,36.6,76754.26,52.2,-0.62798,0.00017,22.51018]
[1777346394788,36.6,76738.1,52.2,-0.63078,0.00017,22.45037]
[1777346396102,36.6,76738.1,52.2,-0.63078,0.00017,22.45037]
[1777346396131,36.6,76735.74,52.2,-0.63119,0.00017,22.44157]
[1777346396515,36.6,76735.74,52.2,-0.63119,0.00017,22.44157]
[1777346396874,36.6,76735.74,52.2,-0.63119,0.00017,22.44157]
[1777346400608,36.6,76731.68,52.2,-0.63189,0.00017,22.42641]
[1777346401615,36.6,76736.69,52.2,-0.63102,0.00017,22.44523]
[1777346406650,36.6,76737.48,52.2,-0.63088,0.00017,22.44822]
[1777346407917,36.6,76737.48,52.2,-0.63088,0.00017,22.44822]
[1777346407968,36.6,76737.25,52.2,-0.63092,0.00017,22.44738]
[1777346408507,36.6,76737.25,52.2,-0.63092,0.00017,22.44738]
[1777346408664,36.6,76736.68,52.2,-0.63102,0.00017,22.44525]
[1777346412131,36.6,76738.99,52.2,-0.63062,0.00017,22.45389]
[1777346415713,36.6,76743.48,52.2,-0.62984,0.00017,22.47061]
[1777346418733,36.6,76746.98,52.2,-0.62923,0.00017,22.48356]
[1777346423769,36.6,76749.63,52.2,-0.62878,0.00017,22.49326]
[1777346428804,36.6,76751.56,52.2,-0.62845,0.00017,22.50025]
[1777346433839,36.6,76754.38,52.2,-0.62799,0.00017,22.50646]
[1777346436860,36.6,76759.64,52.2,-0.62708,0.00017,22.52559]
[1777346441895,36.59,76756.33,52.2,-0.62767,0.00017,22.51328]
[1777346444916,36.59,76751.48,52.2,-0.62852,0.00017,22.49537]
[1777346450957,36.59,76752.38,52.2,-0.62837,0.00017,22.49854]
[1777346453979,36.59,76748.68,52.2,-0.62901,0.00017,22.48479]
[1777346455428,36.59,76748.31,52.2,-0.62908,0.00017,22.48341]
[1777346457224,36.59,76746.72,52.2,-0.62936,0.00017,22.47751]
[1777346467070,36.59,76750.89,52.2,-0.62864,0.00017,22.49278]
[1777346472105,36.59,76755.03,52.2,-0.62793,0.00017,22.50787]
[1777346477139,36.58,76754.36,52.2,-0.62805,0.00017,22.50526]
[1777346482175,36.58,76754.44,52.2,-0.62804,0.00017,22.50541]
[1777346487209,36.58,76754.49,52.2,-0.62804,0.00017,22.50544]
[1777346489223,36.58,76758.61,52.2,-0.62733,0.00017,22.52046]
[1777346494259,36.58,76759.8,52.2,-0.62716,0.00017,22.52063]
[1777346499293,36.57,76758.91,52.2,-0.62732,0.00017,22.51716]
[1777346502633,36.57,76758.81,52.2,-0.62734,0.00017,22.51671]
[1777346502734,36.57,76760.77,52.2,-0.62701,0.00017,22.52382]
[1777346504329,36.57,76766.45,52.2,-0.62601,0.00017,22.54461]
[1777346505336,36.57,76773.21,52.2,-0.62483,0.00017,22.56906]
[1777346510371,36.58,76773.38,52.2,-0.62479,0.00017,22.56987]
[1777346515405,36.58,76774.64,52.2,-0.62456,0.00017,22.57462]
[1777346520441,36.58,76775.11,52.2,-0.62446,0.00017,22.57654]
[1777346526483,36.59,76776.24,52.2,-0.62425,0.00017,22.58087]
[1777346530510,36.59,76779.97,52.2,-0.62359,0.00017,22.59437]
[1777346535546,36.59,76781.78,52.2,-0.62327,0.00017,22.60099]
[1777346540581,36.6,76780.97,52.2,-0.6234,0.00017,22.59828]
[1777346542219,36.6,76780.97,52.2,-0.6234,0.00017,22.59828]
[1777346542595,36.6,76772.78,52.2,-0.62482,0.00017,22.56908]
[1777346543602,36.6,76766.36,52.2,-0.62594,0.00017,22.54599]
[1777346549208,36.6,76763.11,52.2,-0.62649,0.00017,22.53449]
[1777346554679,36.61,76762.95,52.2,-0.62651,0.00017,22.53045]
[1777346559714,36.61,76760.86,52.2,-0.62685,0.00017,22.52322]
[1777346564749,36.62,76760.57,52.2,-0.62688,0.00017,22.52253]
[1777346569784,36.62,76760.68,52.2,-0.62685,0.00017,22.52331]
[1777346574819,36.63,76760.29,52.2,-0.62689,0.00017,22.52227]
[1777346576833,36.63,76748.57,52.2,-0.62892,0.00017,22.4795]
[1777346577840,36.63,76747.89,52.2,-0.62903,0.00017,22.47711]
[1777346581138,36.64,76745.8,52.2,-0.62938,0.00017,22.46961]
[1777346581868,36.64,76740.29,52.2,-0.63033,0.00017,22.44928]
[1777346586903,36.64,76737.74,52.2,-0.63077,0.00017,22.43982]
[1777346591938,36.64,76737.68,52.2,-0.63078,0.00017,22.43963]
[1777346599994,36.64,76738.87,52.2,-0.63057,0.00017,22.44409]
[1777346606036,36.64,76738.63,52.2,-0.63061,0.00017,22.44319]
[1777346611071,36.64,76739.83,52.2,-0.63043,0.00017,22.44367]
[1777346614317,36.64,76738.42,52.2,-0.63067,0.00017,22.4384]
[1777346614330,36.64,76738.32,52.2,-0.63069,0.00017,22.43803]
[1777346615102,36.64,76738.32,52.2,-0.63069,0.00017,22.43803]
[1777346615113,36.64,76734.03,52.2,-0.63143,0.00017,22.42199]
[1777346618580,36.64,76730.76,52.2,-0.632,0.00017,22.40976]
[1777346619012,36.64,76730.76,52.2,-0.632,0.00017,22.40976]
[1777346624197,36.64,76728.29,52.2,-0.63242,0.00017,22.40057]
[1777346624298,36.64,76728.18,52.2,-0.63244,0.00017,22.40018]
[1777346625201,36.64,76728.18,52.2,-0.63244,0.00017,22.40018]
[1777346625302,36.64,76727.94,52.2,-0.63248,0.00017,22.3993]
[1777346629197,36.64,76731.9,52.2,-0.63179,0.00017,22.41428]
[1777346631231,36.64,76735.59,52.2,-0.63115,0.00017,22.42813]
[1777346636266,36.64,76734.87,52.2,-0.63127,0.00017,22.42545]
[1777346641301,36.64,76737.97,52.2,-0.63074,0.00017,22.43705]
[1777346641783,36.64,76737.97,52.2,-0.63074,0.00017,22.43705]
[1777346647342,36.64,76740.33,52.2,-0.63033,0.00017,22.44582]
[1777346652377,36.64,76737.66,52.2,-0.63079,0.00017,22.43585]
[1777346654446,36.64,76737.93,52.2,-0.63075,0.00017,22.43685]
[1777346654494,36.64,76737.93,52.2,-0.63075,0.00017,22.43685]
[1777346655399,36.64,76733.88,52.2,-0.63145,0.00017,22.42171]
[1777346655520,36.64,76733.88,52.2,-0.63145,0.00017,22.42171]
[1777346656406,36.64,76731.41,52.2,-0.63187,0.00017,22.41245]
[1777346661442,36.64,76731.91,52.2,-0.63178,0.00017,22.41441]
[1777346666477,36.64,76732.3,52.2,-0.63171,0.00017,22.41595]
[1777346671511,36.65,76734.28,52.2,-0.63139,0.00017,22.41944]
[1777346681279,36.65,76735.51,52.2,-0.63117,0.00017,22.42408]
[1777346681325,36.65,76735.62,52.2,-0.63115,0.00017,22.42453]
[1777346681582,36.65,76731.04,52.2,-0.63194,0.00017,22.40736]
[1777346682523,36.65,76731.04,52.2,-0.63194,0.00017,22.40736]
[1777346682589,36.65,76729.76,52.2,-0.63217,0.00017,22.40257]
[1777346684059,36.65,76729.76,52.2,-0.63217,0.00017,22.40257]
[1777346684095,36.65,76729.76,52.2,-0.63217,0.00017,22.40257]
[1777346684200,36.65,76727.98,52.2,-0.63247,0.00017,22.39588]
[1777346684603,36.65,76712.36,52.2,-0.63517,0.00017,22.33651]
[1777346685610,36.65,76712.46,52.2,-0.63516,0.00017,22.33682]
[1777346690645,36.64,76710.48,52.2,-0.63551,0.00017,22.3289]
[1777346695679,36.64,76708.76,52.2,-0.63582,0.00017,22.322]
[1777346700715,36.64,76710.33,52.2,-0.63556,0.00017,22.32777]
[1777346701723,36.63,76715.45,52.2,-0.63468,0.00017,22.34735]
[1777346707765,36.64,76715.7,52.2,-0.63463,0.00017,22.34858]
[1777346713807,36.64,76714.35,52.2,-0.63484,0.00017,22.34386]
[1777346718842,36.65,76715.34,52.2,-0.63465,0.00017,22.34802]
[1777346719991,36.65,76715.34,52.2,-0.63465,0.00017,22.34802]
[1777346720043,36.65,76715.34,52.2,-0.63465,0.00017,22.34802]
[1777346720197,36.65,76715.55,52.2,-0.63461,0.00017,22.3489]
[1777346720856,36.65,76719.26,52.2,-0.63397,0.00017,22.36312]
[1777346722893,36.65,76719.02,52.2,-0.634,0.00017,22.36227]
[1777346724056,36.65,76719.78,52.2,-0.63387,0.00017,22.36523]
[1777346726342,36.65,76722.23,52.2,-0.63344,0.00017,22.37465]
[1777346727383,36.66,76722.23,52.2,-0.63343,0.00017,22.37476]
[1777346727397,36.66,76728.01,52.2,-0.63243,0.00017,22.39666]
[1777346731940,36.66,76727.57,52.2,-0.6325,0.00017,22.39511]
[1777346732290,36.66,76727.57,52.2,-0.6325,0.00017,22.39511]
[1777346732394,36.66,76727.6,52.2,-0.63252,0.00017,22.39131]
[1777346733946,36.66,76733.85,52.2,-0.63143,0.00017,22.41484]
[1777346738982,36.66,76733.92,52.2,-0.63142,0.00017,22.41521]
[1777346740431,36.66,76733.92,52.2,-0.63142,0.00017,22.41521]
[1777346751070,36.66,76735.47,52.2,-0.63114,0.00017,22.42124]
[1777346756105,36.66,76735.43,52.2,-0.63114,0.00017,22.42117]
[1777346761140,36.67,76735.36,52.2,-0.63115,0.00017,22.42099]
[1777346768188,36.67,76735.44,52.2,-0.63113,0.00017,22.4214]
[1777346773224,36.67,76735.33,52.2,-0.63114,0.00017,22.42106]
[1777346777056,36.67,76734.9,52.2,-0.63122,0.00017,22.41948]
[1777346777177,36.67,76734.9,52.2,-0.63122,0.00017,22.41948]
[1777346777358,36.67,76734.9,52.2,-0.63122,0.00017,22.41948]
[1777346777374,36.67,76730.89,52.2,-0.63191,0.00017,22.4045]
[1777346778262,36.67,76723.62,52.2,-0.63316,0.00017,22.37709]
[1777346779269,36.67,76719.03,52.2,-0.63396,0.00017,22.35969]
[1777346781282,36.67,76719.42,52.2,-0.63388,0.00017,22.36128]
[1777346786318,36.68,76717.64,52.2,-0.63417,0.00017,22.35485]
[1777346791353,36.68,76716.28,52.2,-0.63442,0.00017,22.34596]
[1777346793367,36.68,76712.75,52.2,-0.63502,0.00017,22.33258]
[1777346798401,36.68,76713.26,52.2,-0.63492,0.00017,22.33485]
[1777346803437,36.69,76712.62,52.2,-0.63501,0.00017,22.33268]
[1777346804444,36.69,76708.81,52.2,-0.63567,0.00017,22.31813]
[1777346809479,36.69,76708.53,52.2,-0.6357,0.00017,22.3174]
[1777346816528,36.7,76708.04,52.2,-0.63576,0.00017,22.31602]
[1777346820556,36.7,76712.96,52.2,-0.6349,0.00017,22.33509]
[1777346823907,36.71,76714.13,52.2,-0.63469,0.00017,22.33981]
[1777346823960,36.71,76714.13,52.2,-0.63469,0.00017,22.33981]
[1777346824583,36.71,76716.32,52.2,-0.63431,0.00017,22.34822]
[1777346829635,36.71,76717.93,52.2,-0.63402,0.00017,22.35455]
[1777346829846,36.71,76717.93,52.2,-0.63402,0.00017,22.35455]
[1777346829922,36.71,76717.96,52.2,-0.63401,0.00017,22.35471]
[1777346830802,36.71,76717.96,52.2,-0.63401,0.00017,22.35471]
[1777346830865,36.71,76717.96,52.2,-0.63401,0.00017,22.35471]
[1777346830966,36.71,76743.18,52.2,-0.62965,0.00017,22.44932]
[1777346831634,36.71,76749.89,52.2,-0.62849,0.00017,22.47403]
[1777346834903,36.71,76757.05,52.2,-0.62725,0.00017,22.5001]
[1777346841705,36.71,76757.47,52.2,-0.62719,0.00017,22.5014]
[1777346846740,36.7,76757.77,52.2,-0.62715,0.00017,22.50234]
[1777346851775,36.7,76760.63,52.2,-0.62668,0.00017,22.50858]
[1777346857817,36.71,76762.42,52.2,-0.62635,0.00017,22.51542]
[1777346859831,36.71,76758.13,52.2,-0.62709,0.00017,22.49997]
[1777346864866,36.71,76758.37,52.2,-0.62703,0.00017,22.50118]
[1777346871915,36.72,76758.9,52.2,-0.62692,0.00017,22.50356]
[1777346881984,36.73,76758.22,52.2,-0.627,0.00017,22.50173]
[1777346887019,36.73,76757.93,52.2,-0.62704,0.00017,22.50098]
[1777346892055,36.74,76762.32,52.2,-0.62626,0.00017,22.51718]
[1777346894068,36.74,76758.44,52.2,-0.62693,0.00017,22.50324]
[1777346899104,36.74,76762.55,52.2,-0.6262,0.00017,22.51841]
[1777346906153,36.75,76762.62,52.2,-0.62617,0.00017,22.519]
[1777346906839,36.75,76762.62,52.2,-0.62617,0.00017,22.519]
[1777346906876,36.75,76762.62,52.2,-0.62617,0.00017,22.519]
[1777346907160,36.75,76768.34,52.2,-0.62517,0.00017,22.53963]
[1777346908167,36.75,76774.91,52.2,-0.62403,0.00017,22.56313]
[1777346911308,36.75,76779.21,52.2,-0.6233,0.00017,22.57448]
[1777346914317,36.75,76780.66,52.2,-0.62305,0.00017,22.57963]
[1777346914632,36.75,76780.66,52.2,-0.62305,0.00017,22.57963]
[1777346921258,36.75,76782.47,52.2,-0.62273,0.00017,22.58609]
[1777346926293,36.75,76781.86,52.2,-0.62283,0.00017,22.584]
[1777346931328,36.75,76782.69,52.2,-0.62269,0.00017,22.58696]
[1777346933298,36.75,76783.77,52.2,-0.6225,0.00017,22.59077]
[1777346933733,36.75,76783.73,52.2,-0.62251,0.00017,22.59064]
[1777346938558,36.75,76783.52,52.2,-0.62254,0.00017,22.58991]
[1777346938612,36.75,76783.52,52.2,-0.62254,0.00017,22.58991]
[1777346938644,36.75,76783.52,52.2,-0.62254,0.00017,22.58991]
[1777346938948,36.75,76783.52,52.2,-0.62254,0.00017,22.58991]
[1777346939385,36.75,76790.53,52.2,-0.62132,0.00017,22.61449]
[1777346944420,36.75,76791.55,52.2,-0.62115,0.00017,22.61799]
[1777346946477,36.75,76791.54,52.2,-0.62115,0.00017,22.61794]
[1777346946490,36.75,76791.54,52.2,-0.62115,0.00017,22.61794]
[1777346946578,36.75,76791.55,52.2,-0.62115,0.00017,22.61794]
[1777346947364,36.75,76791.55,52.2,-0.62115,0.00017,22.61794]
[1777346947496,36.75,76791.55,52.2,-0.62115,0.00017,22.61794]
[1777346947541,36.75,76751.33,52.2,-0.62813,0.00017,22.47425]
[1777346948610,36.75,76751.33,52.2,-0.62813,0.00017,22.47425]
[1777346948657,36.73,76744.19,52.2,-0.62944,0.00017,22.44659]
[1777346952476,36.73,76748.15,52.2,-0.62876,0.00017,22.46109]
[1777346957511,36.73,76747.11,52.2,-0.62895,0.00017,22.45706]
[1777346959526,36.73,76750.95,52.2,-0.62829,0.00017,22.47109]
[1777346966576,36.72,76750.54,52.2,-0.62838,0.00017,22.46931]
[1777346971586,36.72,76751.01,52.2,-0.6283,0.00017,22.47088]
[1777346971613,36.72,76761.29,52.2,-0.62654,0.00017,22.50433]
[1777346973626,36.72,76764.67,52.2,-0.62596,0.00017,22.51645]
[1777346978661,36.71,76764.89,52.2,-0.62594,0.00017,22.51699]
[1777346983697,36.71,76764.2,52.2,-0.62607,0.00017,22.51425]
[1777346988732,36.71,76763.88,52.2,-0.62614,0.00017,22.51285]
[1777346993767,36.7,76764.34,52.2,-0.62607,0.00017,22.51427]
[1777346998801,36.7,76764.92,52.2,-0.62598,0.00017,22.51611]
[1777347000288,36.7,76764.92,52.2,-0.62598,0.00017,22.51611]
[1777347000339,36.7,76764.92,52.2,-0.62598,0.00017,22.51611]
[1777347000492,36.7,76764.71,52.2,-0.62602,0.00017,22.5153]
[1777347000816,36.7,76771.44,52.2,-0.62485,0.00017,22.53946]
[1777347001823,36.7,76776.27,52.2,-0.62402,0.00017,22.55665]
[1777347003837,36.7,76779.96,52.2,-0.62337,0.00017,22.56981]
[1777347005397,36.7,76779.96,52.2,-0.62337,0.00017,22.56981]
[1777347005498,36.7,76776.67,52.2,-0.62394,0.00017,22.55814]
[1777347005851,36.7,76770.62,52.2,-0.62499,0.00017,22.53655]
[1777347010885,36.7,76769.47,52.2,-0.62519,0.00017,22.5325]
[1777347015921,36.7,76769.49,52.2,-0.62519,0.00017,22.53256]
[1777347020956,36.7,76768.97,52.2,-0.62527,0.00017,22.53091]
[1777347025990,36.71,76767.56,52.2,-0.6255,0.00017,22.52607]
[1777347031532,36.71,76767.72,52.2,-0.62546,0.00017,22.52684]
[1777347037068,36.71,76769.07,52.2,-0.62523,0.00017,22.52803]
[1777347042103,36.72,76768.82,52.2,-0.62526,0.00017,22.52736]
[1777347047137,36.72,76768.86,52.2,-0.62524,0.00017,22.52773]
[1777347055194,36.73,76768.74,52.2,-0.62525,0.00017,22.52765]
[1777347059257,36.73,76769.35,52.2,-0.62513,0.00017,22.52997]
[1777347059359,36.73,76770.63,52.2,-0.62491,0.00017,22.5346]
[1777347060413,36.73,76770.63,52.2,-0.62491,0.00017,22.5346]
[1777347060444,36.73,76780.11,52.2,-0.62326,0.00017,22.5684]
[1777347061236,36.73,76774.91,52.2,-0.62416,0.00017,22.54995]
[1777347066271,36.73,76772.65,52.2,-0.62455,0.00017,22.54206]
[1777347069291,36.73,76769.14,52.2,-0.62515,0.00017,22.52961]
[1777347077348,36.74,76769.09,52.2,-0.62514,0.00017,22.5298]
[1777347079363,36.74,76763.54,52.2,-0.6261,0.00017,22.50993]
[1777347085405,36.75,76762.67,52.2,-0.62623,0.00017,22.50715]
[1777347090439,36.75,76763.22,52.2,-0.62612,0.00017,22.50942]
[1777347096481,36.75,76760.52,52.2,-0.62659,0.00017,22.49603]
[1777347102524,36.76,76760.91,52.2,-0.6265,0.00017,22.49781]
[1777347107559,36.76,76760.75,52.2,-0.62652,0.00017,22.49753]
[1777347115615,36.77,76760.07,52.2,-0.62661,0.00017,22.49555]
[1777347120650,36.78,76760.01,52.2,-0.6266,0.00017,22.49562]
[1777347127701,36.78,76759.67,52.2,-0.62664,0.00017,22.49485]
[1777347132736,36.79,76759.67,52.2,-0.62662,0.00017,22.49514]
[1777347135757,36.79,76755.46,52.2,-0.62734,0.00017,22.48005]
[1777347140793,36.79,76753.23,52.2,-0.62771,0.00017,22.47228]
[1777347145828,36.8,76756.42,52.2,-0.62714,0.00017,22.48419]
[1777347149856,36.8,76760.02,52.2,-0.62651,0.00017,22.49746]
[1777347154892,36.8,76760.45,52.2,-0.62644,0.00017,22.49528]
[1777347158919,36.81,76765.03,52.2,-0.62564,0.00017,22.51196]
[1777347164437,36.81,76764.26,52.2,-0.62577,0.00017,22.50927]
[1777347164539,36.81,76764.26,52.2,-0.62576,0.00017,22.50939]
[1777347169997,36.81,76766.09,52.2,-0.62543,0.00017,22.51618]
[1777347176039,36.82,76766.65,52.2,-0.62532,0.00017,22.5184]
[1777347184095,36.82,76767.04,52.2,-0.62524,0.00017,22.52005]
[1777347188856,36.82,76766.38,52.2,-0.62535,0.00017,22.51778]
[1777347188958,36.82,76765.97,52.2,-0.62542,0.00017,22.51637]
[1777347194165,36.83,76766.0,52.2,-0.62541,0.00017,22.51665]
[1777347199200,36.83,76765.49,52.2,-0.62549,0.00017,22.51498]
[1777347204235,36.83,76765.16,52.2,-0.62554,0.00017,22.51397]
[1777347212291,36.83,76765.43,52.2,-0.6255,0.00017,22.51122]
[1777347214756,36.83,76766.43,52.2,-0.62532,0.00017,22.51484]
[1777347214858,36.84,76766.86,52.2,-0.62524,0.00017,22.51644]
[1777347220347,36.84,76769.13,52.2,-0.62484,0.00017,22.52468]
[1777347225382,36.84,76771.54,52.2,-0.62442,0.00017,22.53337]
[1777347230418,36.84,76774.3,52.2,-0.62394,0.00017,22.54327]
[1777347231424,36.84,76778.49,52.2,-0.62321,0.00017,22.5581]
[1777347235853,36.84,76779.04,52.2,-0.62311,0.00017,22.56006]
[1777347235952,36.84,76779.81,52.2,-0.62298,0.00017,22.56278]
[1777347236460,36.84,76784.45,52.2,-0.62217,0.00017,22.57908]
[1777347238241,36.84,76785.19,52.2,-0.62204,0.00017,22.58167]
[1777347238474,36.84,76789.51,52.2,-0.62129,0.00017,22.59675]
[1777347243509,36.84,76792.66,52.2,-0.62075,0.00017,22.60759]
[1777347246530,36.84,76801.23,52.2,-0.61927,0.00017,22.6371]
[1777347251565,36.83,76801.72,52.2,-0.61919,0.00017,22.63858]
[1777347252491,36.83,76801.72,52.2,-0.61919,0.00017,22.63858]
[1777347252578,36.83,76801.72,52.2,-0.61919,0.00017,22.63858]
[1777347252586,36.83,76804.5,52.2,-0.61871,0.00017,22.64806]
[1777347253668,36.83,76804.5,52.2,-0.61871,0.00017,22.64806]
[1777347253956,36.83,76831.52,52.2,-0.61399,0.00017,22.73899]
[1777347254560,36.83,76831.52,52.2,-0.61399,0.00017,22.73899]
[1777347254686,36.83,76839.85,52.2,-0.61254,0.00017,22.76637]
[1777347261638,36.83,76839.32,52.2,-0.61264,0.00017,22.76455]
[1777347262385,36.83,76839.32,52.2,-0.61264,0.00017,22.76455]
[1777347262463,36.83,76839.32,52.2,-0.61264,0.00017,22.76454]
[1777347265594,36.83,76838.66,52.2,-0.61275,0.00017,22.76236]
[1777347265666,36.83,76837.9,52.2,-0.61289,0.00017,22.75986]
[1777347266673,36.83,76831.37,52.2,-0.61403,0.00017,22.73835]
[1777347267850,36.83,76831.37,52.2,-0.61403,0.00017,22.73835]
[1777347267883,36.83,76828.36,52.2,-0.61455,0.00017,22.72838]
[1777347268687,36.83,76822.4,52.2,-0.6156,0.00017,22.70852]
[1777347271708,36.83,76817.99,52.2,-0.61638,0.00017,22.68984]
[1777347276744,36.84,76816.89,52.2,-0.61656,0.00017,22.68631]
[1777347281779,36.84,76819.14,52.2,-0.61616,0.00017,22.69405]
[1777347286814,36.84,76818.8,52.2,-0.61621,0.00017,22.69307]
[1777347291849,36.84,76818.78,52.2,-0.6162,0.00017,22.69319]
[1777347296884,36.85,76819.94,52.2,-0.61599,0.00017,22.69724]
[1777347301919,36.85,76821.52,52.2,-0.61571,0.00017,22.70268]
[1777347306954,36.85,76821.4,52.2,-0.61572,0.00017,22.70241]
[1777347309498,36.85,76821.44,52.2,-0.61571,0.00017,22.7026]
[1777347309975,36.85,76827.5,52.2,-0.61465,0.00017,22.72282]
[1777347311989,36.85,76831.31,52.2,-0.61399,0.00017,22.73546]
[1777347317024,36.85,76832.15,52.2,-0.61384,0.00017,22.73827]
[1777347322058,36.86,76831.4,52.2,-0.61397,0.00017,22.73584]
[1777347327094,36.86,76831.4,52.2,-0.61396,0.00017,22.73589]
[1777347329033,36.86,76831.4,52.2,-0.61396,0.00017,22.73589]
[1777347329108,36.86,76829.69,52.2,-0.61426,0.00017,22.73026]
[1777347330115,36.86,76822.43,52.2,-0.61553,0.00017,22.70613]
[1777347335150,36.86,76823.17,52.2,-0.61541,0.00017,22.70478]
[1777347346227,36.86,76823.33,52.2,-0.61536,0.00017,22.70563]
[1777347354283,36.87,76823.42,52.2,-0.61533,0.00017,22.70615]
[1777347359318,36.87,76823.33,52.2,-0.61534,0.00017,22.70598]
[1777347364353,36.87,76823.28,52.2,-0.61534,0.00017,22.70595]
[1777347369246,36.87,76822.53,52.2,-0.61547,0.00017,22.70354]
[1777347369613,36.88,76824.67,52.2,-0.61509,0.00017,22.71073]
[1777347371402,36.88,76830.65,52.2,-0.61405,0.00017,22.7306]
[1777347376436,36.88,76831.95,52.2,-0.61382,0.00017,22.73495]
[1777347381472,36.88,76831.88,52.2,-0.61383,0.00017,22.73477]
[1777347386506,36.88,76830.65,52.2,-0.61404,0.00017,22.73078]
[1777347391542,36.88,76827.82,52.2,-0.61455,0.00017,22.71755]
[1777347396576,36.88,76829.39,52.2,-0.61427,0.00017,22.72284]
[1777347402619,36.88,76829.19,52.2,-0.61429,0.00017,22.7223]
[1777347407653,36.89,76827.67,52.2,-0.61455,0.00017,22.71736]
[1777347412688,36.89,76828.0,52.2,-0.61449,0.00017,22.71856]
[1777347420745,36.89,76828.21,52.2,-0.61444,0.00017,22.71942]
[1777347422739,36.89,76828.17,52.2,-0.61445,0.00017,22.71931]
[1777347422759,36.89,76827.05,52.2,-0.61464,0.00017,22.71562]
[1777347424896,36.89,76823.93,52.2,-0.61519,0.00017,22.70527]
[1777347424997,36.89,76824.63,52.2,-0.61506,0.00017,22.70763]
[1777347425780,36.89,76828.25,52.2,-0.61443,0.00017,22.71967]
[1777347426787,36.89,76832.48,52.2,-0.61369,0.00017,22.73366]
[1777347431842,36.89,76831.77,52.2,-0.61381,0.00017,22.73136]
[1777347432092,36.89,76831.77,52.2,-0.61381,0.00017,22.73136]
[1777347432830,36.89,76840.67,52.2,-0.61226,0.00017,22.76054]
[1777347437867,36.89,76838.27,52.2,-0.61268,0.00017,22.7527]
[1777347441896,36.89,76834.08,52.2,-0.61341,0.00017,22.73898]
[1777347446931,36.89,76835.8,52.2,-0.6131,0.00017,22.74467]
[1777347451965,36.9,76836.74,52.2,-0.61296,0.00017,22.74382]
[1777347460024,36.9,76837.38,52.2,-0.61284,0.00017,22.74596]
[1777347465059,36.9,76836.46,52.2,-0.613,0.00017,22.74298]
[1777347471101,36.9,76836.88,52.2,-0.61293,0.00017,22.74439]
[1777347476136,36.9,76839.45,52.2,-0.61248,0.00017,22.75281]
[1777347477232,36.9,76839.45,52.2,-0.61248,0.00017,22.75281]
[1777347478150,36.9,76842.18,52.2,-0.612,0.00017,22.7617]
[1777347480865,36.9,76841.23,52.2,-0.61217,0.00017,22.7586]
[1777347481171,36.9,76841.4,52.2,-0.61214,0.00017,22.75916]
[1777347487217,36.9,76838.15,52.2,-0.6127,0.00017,22.74856]
[1777347495272,36.9,76839.47,52.2,-0.61247,0.00017,22.75291]
[1777347502321,36.9,76839.64,52.2,-0.61244,0.00017,22.75348]
[1777347507357,36.9,76839.45,52.2,-0.61247,0.00017,22.75288]
[1777347512391,36.9,76836.41,52.2,-0.61302,0.00017,22.73902]
[1777347517427,36.9,76835.75,52.2,-0.61313,0.00017,22.73691]
[1777347522461,36.9,76834.1,52.2,-0.61342,0.00017,22.73156]
[1777347523657,36.9,76834.1,52.2,-0.61342,0.00017,22.73156]
[1777347523724,36.9,76833.13,52.2,-0.61359,0.00017,22.72838]
[1777347524475,36.9,76822.55,52.2,-0.61543,0.00017,22.69336]
[1777347529630,36.9,76820.3,52.2,-0.61582,0.00017,22.68599]
[1777347536560,36.91,76818.08,52.2,-0.61618,0.00017,22.67891]
[1777347541595,36.91,76817.27,52.2,-0.61631,0.00017,22.67642]
[1777347546630,36.92,76817.93,52.2,-0.61618,0.00017,22.67886]
[1777347548644,36.92,76813.78,52.2,-0.6169,0.00017,22.665]
[1777347553679,36.92,76812.78,52.2,-0.61706,0.00017,22.6619]
[1777347558714,36.93,76809.93,52.2,-0.61754,0.00017,22.65256]
[1777347561735,36.93,76805.86,52.2,-0.61824,0.00017,22.63893]
[1777347568791,36.94,76806.36,52.2,-0.61814,0.00017,22.6409]
[1777347572116,36.94,76800.89,52.2,-0.61908,0.00017,22.61868]
[1777347579861,36.95,76800.18,52.2,-0.61917,0.00017,22.61686]
[1777347581875,36.95,76804.56,52.2,-0.61841,0.00017,22.63195]
[1777347586910,36.96,76812.78,52.2,-0.61696,0.00017,22.66007]
[1777347591945,36.96,76814.71,52.2,-0.61661,0.00017,22.66675]
[1777347596980,36.97,76810.22,52.2,-0.61738,0.00017,22.65183]
[1777347602221,36.97,76807.05,52.2,-0.61792,0.00017,22.64131]
[1777347604029,36.97,76802.52,52.2,-0.6187,0.00017,22.62607]
[1777347610070,36.98,76804.28,52.2,-0.61837,0.00017,22.63243]
[1777347613092,36.98,76799.52,52.2,-0.6192,0.00017,22.61627]
[1777347618127,36.98,76799.09,52.2,-0.61928,0.00017,22.61462]
[1777347623162,36.97,76796.62,52.2,-0.61972,0.00017,22.606]
[1777347628197,36.97,76796.65,52.2,-0.61972,0.00017,22.60595]
[1777347633232,36.97,76795.84,52.2,-0.61989,0.00017,22.59901]
[1777347638267,36.97,76795.67,52.2,-0.61993,0.00017,22.59826]
[1777347639965,36.97,76794.33,52.2,-0.62017,0.00017,22.59361]
[1777347640281,36.97,76789.69,52.2,-0.62097,0.00017,22.57755]
[1777347641920,36.96,76789.13,52.2,-0.62107,0.00017,22.57559]
[1777347641949,36.96,76789.13,52.2,-0.62107,0.00017,22.57559]
[1777347642295,36.96,76785.88,52.2,-0.62164,0.00017,22.56428]
[1777347647330,36.96,76784.37,52.2,-0.6219,0.00017,22.55898]
[1777347648844,36.96,76784.79,52.2,-0.62183,0.00017,22.56044]
[1777347649111,36.96,76784.79,52.2,-0.62183,0.00017,22.56044]
[1777347649344,36.96,76786.03,52.2,-0.62161,0.00017,22.56476]
[1777347649531,36.96,76786.03,52.2,-0.62161,0.00017,22.56476]
[1777347655390,36.96,76787.8,52.2,-0.62131,0.00017,22.57083]
[1777347661432,36.96,76787.85,52.2,-0.6213,0.00017,22.57093]
[1777347668480,36.96,76788.15,52.2,-0.62126,0.00017,22.57186]
[1777347676537,36.96,76788.63,52.2,-0.62118,0.00017,22.57341]
[1777347682505,36.96,76787.47,52.2,-0.62139,0.00017,22.56933]
[1777347682752,36.96,76787.47,52.2,-0.62139,0.00017,22.56933]
[1777347682854,36.96,76786.33,52.2,-0.62158,0.00017,22.56534]
[1777347683585,36.96,76780.1,52.2,-0.62266,0.00017,22.54357]
[1777347684593,36.96,76776.04,52.2,-0.62337,0.00017,22.52931]
[1777347689627,36.96,76774.96,52.2,-0.62355,0.00017,22.52558]
[1777347694672,36.96,76774.11,52.2,-0.62371,0.00017,22.5187]
[1777347699588,36.96,76774.25,52.2,-0.62368,0.00017,22.51927]
[1777347699698,36.96,76780.24,52.2,-0.62265,0.00017,22.54037]
[1777347700705,36.96,76788.04,52.2,-0.62129,0.00017,22.56759]
[1777347701712,36.96,76794.81,52.2,-0.62012,0.00017,22.59105]
[1777347704108,36.96,76796.11,52.2,-0.61989,0.00017,22.59556]
[1777347704135,36.96,76796.54,52.2,-0.61982,0.00017,22.59701]
[1777347704733,36.96,76788.3,52.2,-0.62125,0.00017,22.56852]
[1777347705919,36.96,76788.3,52.2,-0.62125,0.00017,22.56852]
[1777347706098,36.96,76788.3,52.2,-0.62125,0.00017,22.56852]
[1777347706115,36.96,76785.5,52.2,-0.62173,0.00017,22.55878]
[1777347706828,36.96,76785.5,52.2,-0.62173,0.00017,22.55878]
[1777347706909,36.96,76793.94,52.2,-0.62027,0.00017,22.58802]
[1777347711133,36.96,76796.56,52.2,-0.61982,0.00017,22.59697]
[1777347716817,36.96,76795.03,52.2,-0.62009,0.00017,22.59153]
[1777347720909,36.96,76795.8,52.2,-0.61996,0.00017,22.59411]
[1777347721259,36.96,76795.8,52.2,-0.61996,0.00017,22.59411]
[1777347724461,36.95,76795.89,52.2,-0.61995,0.00017,22.59434]
[1777347726954,36.95,76796.3,52.2,-0.61989,0.00017,22.59568]
[1777347732929,36.95,76795.78,52.2,-0.61999,0.00017,22.5937]
[1777347737963,36.95,76795.55,52.2,-0.62003,0.00017,22.59279]
[1777347740161,36.95,76794.6,52.2,-0.6202,0.00017,22.58949]
[1777347742135,36.95,76794.62,52.2,-0.6202,0.00017,22.58952]
[1777347742486,36.95,76794.62,52.2,-0.6202,0.00017,22.58952]
[1777347742836,36.95,76794.4,52.2,-0.62024,0.00017,22.58873]
[1777347743145,36.95,76794.4,52.2,-0.62024,0.00017,22.58873]
[1777347744007,36.95,76801.98,52.2,-0.61892,0.00017,22.6147]
[1777347745013,36.95,76808.76,52.2,-0.61774,0.00017,22.63779]
[1777347750048,36.95,76810.1,52.2,-0.61751,0.00017,22.64234]
[1777347755083,36.95,76811.02,52.2,-0.61737,0.00017,22.64148]
[1777347760118,36.95,76807.69,52.2,-0.61795,0.00017,22.63022]
[1777347765153,36.95,76805.93,52.2,-0.61825,0.00017,22.62426]
[1777347770188,36.95,76803.94,52.2,-0.6186,0.00017,22.61751]
[1777347775223,36.94,76803.2,52.2,-0.61874,0.00017,22.61475]
[1777347780258,36.94,76802.53,52.2,-0.61887,0.00017,22.61223]
[1777347787307,36.94,76801.66,52.2,-0.61904,0.00017,22.60898]
[1777347792342,36.94,76802.3,52.2,-0.61892,0.00017,22.61127]
[1777347797377,36.94,76802.24,52.2,-0.61892,0.00017,22.61117]
[1777347804430,36.94,76803.37,52.2,-0.61872,0.00017,22.61516]
[1777347809466,36.94,76803.44,52.2,-0.6187,0.00017,22.61545]
[1777347814501,36.94,76803.86,52.2,-0.61865,0.00017,22.61296]
[1777347819535,36.94,76807.61,52.2,-0.61799,0.00017,22.62575]
[1777347821550,36.94,76811.69,52.2,-0.61728,0.00017,22.6396]
[1777347826584,36.95,76816.38,52.2,-0.61646,0.00017,22.65554]
[1777347828453,36.95,76817.12,52.2,-0.61633,0.00017,22.65805]
[1777347828505,36.95,76817.12,52.2,-0.61633,0.00017,22.65805]
[1777347828599,36.95,76817.15,52.2,-0.61632,0.00017,22.65817]
[1777347832986,36.95,76817.6,52.2,-0.61624,0.00017,22.65977]
[1777347833633,36.95,76816.19,52.2,-0.61648,0.00017,22.65507]
[1777347838669,36.95,76815.1,52.2,-0.61666,0.00017,22.65155]
[1777347843703,36.95,76812.05,52.2,-0.61718,0.00017,22.64144]
[1777347848786,36.96,76810.6,52.2,-0.61743,0.00017,22.63665]
[1777347854781,36.95,76806.42,52.2,-0.61817,0.00017,22.62222]
[1777347859816,36.95,76805.41,52.2,-0.61836,0.00017,22.6185]
[1777347864851,36.94,76804.23,52.2,-0.61859,0.00017,22.61421]
[1777347866865,36.94,76800.3,52.2,-0.61927,0.00017,22.60067]
[1777347871900,36.94,76798.08,52.2,-0.61969,0.00017,22.58886]
[1777347874054,36.94,76796.3,52.2,-0.62001,0.00017,22.58269]
[1777347879254,36.93,76795.9,52.2,-0.62008,0.00017,22.58114]
[1777347884991,36.93,76796.81,52.2,-0.61994,0.00017,22.58404]
[1777347887747,36.93,76796.83,52.2,-0.61994,0.00017,22.58407]
[1777347894054,36.92,76796.36,52.2,-0.62003,0.00017,22.58219]
[1777347899090,36.92,76796.21,52.2,-0.62007,0.00017,22.58152]
[1777347905131,36.92,76796.16,52.2,-0.62009,0.00017,22.58116]
[1777347910167,36.92,76795.87,52.2,-0.62015,0.00017,22.58001]
[1777347915202,36.91,76799.83,52.2,-0.61947,0.00017,22.59349]
[1777347923258,36.91,76798.0,52.2,-0.6198,0.00017,22.58689]
[1777347924102,36.91,76798.0,52.2,-0.6198,0.00017,22.58689]
[1777347924450,36.91,76798.0,52.2,-0.6198,0.00017,22.58689]
[1777347925110,36.91,76797.5,52.2,-0.61989,0.00017,22.5851]
[1777347929939,36.91,76793.37,52.2,-0.62062,0.00017,22.57074]
[1777347930307,36.91,76788.85,52.2,-0.6214,0.00017,22.55503]
[1777347931003,36.91,76788.85,52.2,-0.6214,0.00017,22.55503]
[1777347931336,36.91,76788.85,52.2,-0.6214,0.00017,22.55503]
[1777347932655,36.91,76787.9,52.2,-0.62159,0.00017,22.54773]
[1777347932664,36.91,76787.9,52.2,-0.62159,0.00017,22.54773]
[1777347933019,36.91,76789.73,52.2,-0.62127,0.00017,22.55409]
[1777347933596,36.91,76789.73,52.2,-0.62127,0.00017,22.55409]
[1777347934029,36.91,76789.22,52.2,-0.62136,0.00017,22.55229]
[1777347935434,36.91,76788.96,52.2,-0.62141,0.00017,22.55139]
[1777347935542,36.91,76788.96,52.2,-0.62141,0.00017,22.55139]
[1777347935883,36.91,76789.2,52.2,-0.62137,0.00017,22.5522]
[1777347936349,36.91,76796.67,52.2,-0.62007,0.00017,22.57807]
[1777347937356,36.9,76803.03,52.2,-0.61896,0.00017,22.59988]
[1777347944405,36.9,76804.93,52.2,-0.61865,0.00017,22.60609]
[1777347946419,36.9,76799.93,52.2,-0.61952,0.00017,22.58888]
[1777347951454,36.9,76802.04,52.2,-0.61916,0.00017,22.59597]
[1777347956489,36.89,76802.23,52.2,-0.61914,0.00017,22.59644]
[1777347962535,36.89,76795.0,52.2,-0.62041,0.00017,22.57136]
[1777347967565,36.89,76793.31,52.2,-0.62071,0.00017,22.56541]
[1777347967638,36.89,76793.31,52.2,-0.62071,0.00017,22.56541]
[1777347967995,36.89,76790.83,52.2,-0.62114,0.00017,22.55679]
[1777347968577,36.89,76789.48,52.2,-0.62138,0.00017,22.55209]
[1777347973613,36.89,76786.84,52.2,-0.62184,0.00017,22.54288]
[1777347978647,36.89,76785.13,52.2,-0.62213,0.00017,22.53693]
[1777347983683,36.89,76785.79,52.2,-0.62201,0.00017,22.53929]
[1777347992746,36.89,76785.77,52.2,-0.62203,0.00017,22.53536]
[1777347996312,36.89,76785.77,52.2,-0.62203,0.00017,22.5354]
[1777347996774,36.89,76786.68,52.2,-0.62187,0.00017,22.5386]
[1777347998788,36.89,76790.3,52.2,-0.62124,0.00017,22.55124]
[1777348003562,36.89,76791.9,52.2,-0.62096,0.00017,22.55681]
[1777348004451,36.89,76791.79,52.2,-0.62098,0.00017,22.55643]
[1777348004553,36.89,76795.89,52.2,-0.62027,0.00017,22.57062]
[1777348009865,36.89,76798.51,52.2,-0.61981,0.00017,22.57959]
[1777348014901,36.89,76795.92,52.2,-0.62027,0.00017,22.57059]
[1777348019936,36.89,76796.97,52.2,-0.62009,0.00017,22.57417]
[1777348021452,36.89,76796.97,52.2,-0.62009,0.00017,22.57417]
[1777348021886,36.89,76797.13,52.2,-0.62006,0.00017,22.57471]
[1777348026984,36.89,76798.03,52.2,-0.61991,0.00017,22.57774]
[1777348040525,36.89,76797.79,52.2,-0.61995,0.00017,22.57688]
[1777348046118,36.88,76799.95,52.2,-0.61959,0.00017,22.58406]
[1777348051153,36.88,76800.27,52.2,-0.61956,0.00017,22.58107]
[1777348056189,36.88,76799.29,52.2,-0.61974,0.00017,22.57757]
[1777348061223,36.88,76798.93,52.2,-0.61981,0.00017,22.5762]
[1777348066259,36.88,76799.27,52.2,-0.61976,0.00017,22.57723]
[1777348071295,36.87,76798.5,52.2,-0.6199,0.00017,22.57443]
[1777348075323,36.87,76794.03,52.2,-0.62069,0.00017,22.55887]
[1777348080358,36.87,76795.3,52.2,-0.62047,0.00017,22.56319]
[1777348085393,36.87,76796.01,52.2,-0.62035,0.00017,22.56557]
[1777348090428,36.87,76795.52,52.2,-0.62044,0.00017,22.56381]
[1777348094455,36.87,76800.35,52.2,-0.6196,0.00017,22.58043]
[1777348099490,36.87,76803.13,52.2,-0.61912,0.00017,22.58986]
[1777348104526,36.86,76802.32,52.2,-0.61927,0.00017,22.58695]
[1777348109561,36.86,76798.66,52.2,-0.61991,0.00017,22.57423]
[1777348115304,36.86,76798.81,52.2,-0.61991,0.00017,22.57071]
[1777348120638,36.86,76799.65,52.2,-0.61977,0.00017,22.57345]
[1777348125672,36.86,76800.05,52.2,-0.61971,0.00017,22.57474]
[1777348133730,36.85,76800.88,52.2,-0.61957,0.00017,22.57741]
[1777348138765,36.85,76801.82,52.2,-0.61942,0.00017,22.58051]
[1777348143800,36.85,76803.34,52.2,-0.61915,0.00017,22.58581]
[1777348152863,36.86,76802.53,52.2,-0.61928,0.00017,22.58324]
[1777348162933,36.86,76803.55,52.2,-0.61909,0.00017,22.58692]
[1777348170989,36.86,76803.89,52.2,-0.61902,0.00017,22.58821]
[1777348176023,36.86,76803.8,52.2,-0.61906,0.00017,22.584]
[1777348179045,36.86,76808.59,52.2,-0.61822,0.00017,22.60044]
[1777348184437,36.87,76810.11,52.2,-0.61794,0.00017,22.6058]
[1777348184489,36.87,76810.11,52.2,-0.61794,0.00017,22.6058]
[1777348184538,36.87,76810.11,52.2,-0.61794,0.00017,22.60585]
[1777348186347,36.87,76814.21,52.2,-0.61722,0.00017,22.61983]
[1777348187101,36.87,76819.75,52.2,-0.61625,0.00017,22.63853]
[1777348192136,36.87,76820.91,52.2,-0.61604,0.00017,22.64254]
[1777348197171,36.87,76821.26,52.2,-0.61597,0.00017,22.64384]
[1777348202206,36.88,76823.1,52.2,-0.61564,0.00017,22.65011]
[1777348204220,36.88,76829.98,52.2,-0.61444,0.00017,22.67304]
[1777348209255,36.88,76830.35,52.2,-0.61437,0.00017,22.67431]
[1777348214290,36.88,76833.18,52.2,-0.61387,0.00017,22.68369]
[1777348217311,36.88,76823.33,52.2,-0.61559,0.00017,22.65102]
[1777348221801,36.88,76822.16,52.2,-0.61579,0.00017,22.64716]
[1777348221902,36.88,76820.36,52.2,-0.6161,0.00017,22.64123]
[1777348223353,36.88,76812.7,52.2,-0.61744,0.00017,22.61546]
[1777348228388,36.88,76814.13,52.2,-0.6172,0.00017,22.62004]
[1777348233423,36.87,76815.07,52.2,-0.61708,0.00017,22.61897]
[1777348238458,36.87,76815.3,52.2,-0.61705,0.00017,22.61946]
[1777348243493,36.86,76815.07,52.2,-0.61711,0.00017,22.6184]
[1777348248527,36.86,76815.13,52.2,-0.6171,0.00017,22.61856]
[1777348253564,36.87,76815.06,52.2,-0.6171,0.00017,22.61854]
[1777348258599,36.87,76814.04,52.2,-0.61726,0.00017,22.61532]
[1777348263634,36.87,76813.11,52.2,-0.61741,0.00017,22.6124]
[1777348268669,36.88,76813.22,52.2,-0.61738,0.00017,22.613]
[1777348273704,36.88,76812.12,52.2,-0.61756,0.00017,22.6095]
[1777348277732,36.88,76807.66,52.2,-0.61833,0.00017,22.59453]
[1777348283773,36.89,76807.44,52.2,-0.61836,0.00017,22.5939]
[1777348288809,36.89,76806.53,52.2,-0.61852,0.00017,22.59081]
[1777348293844,36.89,76806.8,52.2,-0.61849,0.00017,22.58784]
[1777348299886,36.89,76806.67,52.2,-0.61851,0.00017,22.58749]
[1777348304921,36.89,76808.65,52.2,-0.61816,0.00017,22.59429]
[1777348309956,36.89,76809.79,52.2,-0.61796,0.00017,22.5982]
[1777348314992,36.89,76809.44,52.2,-0.61801,0.00017,22.59712]
[1777348320027,36.9,76807.17,52.2,-0.61839,0.00017,22.58964]
[1777348322041,36.9,76800.12,52.2,-0.61962,0.00017,22.56558]
[1777348327077,36.89,76799.32,52.2,-0.61977,0.00017,22.56266]
[1777348332112,36.89,76799.87,52.2,-0.61968,0.00017,22.56437]
[1777348337741,36.89,76799.88,52.2,-0.61968,0.00017,22.56434]
[1777348343318,36.89,76801.26,52.2,-0.61946,0.00017,22.56886]
[1777348351245,36.88,76798.8,52.2,-0.61992,0.00017,22.5562]
[1777348356281,36.88,76797.59,52.2,-0.62014,0.00017,22.55186]
[1777348361317,36.88,76797.65,52.2,-0.62014,0.00017,22.5519]
[1777348368366,36.87,76798.32,52.2,-0.62003,0.00017,22.55397]
[1777348373400,36.87,76797.5,52.2,-0.62018,0.00017,22.55096]
[1777348381490,36.87,76798.21,52.2,-0.62006,0.00017,22.55334]
[1777348387498,36.86,76798.96,52.2,-0.61996,0.00017,22.55548]
[1777348392533,36.86,76800.69,52.2,-0.61967,0.00017,22.56122]
[1777348396424,36.86,76800.58,52.2,-0.6197,0.00017,22.56071]
[1777348404618,36.85,76800.29,52.2,-0.61977,0.00017,22.55933]
[1777348410659,36.85,76800.17,52.2,-0.6198,0.00017,22.55866]
[1777348415694,36.84,76799.51,52.2,-0.61995,0.00017,22.5522]
[1777348425980,36.84,76799.71,52.2,-0.61992,0.00017,22.55272]
[1777348431807,36.83,76799.56,52.2,-0.61998,0.00017,22.55173]
[1777348437851,36.83,76799.68,52.2,-0.61997,0.00017,22.5519]
[1777348442886,36.83,76803.85,52.2,-0.61925,0.00017,22.56605]
[1777348447921,36.82,76798.84,52.2,-0.62014,0.00017,22.54855]
[1777348452955,36.82,76798.8,52.2,-0.62016,0.00017,22.54822]
[1777348461017,36.81,76800.38,52.2,-0.6199,0.00017,22.55337]
[1777348464038,36.81,76803.98,52.2,-0.61928,0.00017,22.56565]
[1777348465045,36.81,76809.95,52.2,-0.61824,0.00017,22.58605]
[1777348466051,36.81,76813.59,52.2,-0.6176,0.00017,22.59849]
[1777348471087,36.82,76814.38,52.2,-0.61746,0.00017,22.59744]
[1777348474798,36.82,76816.95,52.2,-0.61701,0.00018,22.60625]
[1777348474821,36.82,76816.95,52.2,-0.61701,0.00018,22.60625]
[1777348475115,36.82,76817.01,52.2,-0.617,0.00018,22.60649]
[1777348480151,36.82,76818.97,52.2,-0.61664,0.00018,22.61328]
[1777348492236,36.83,76818.0,52.2,-0.61679,0.00017,22.61043]
[1777348492644,36.83,76818.0,52.2,-0.61679,0.00017,22.61043]
[1777348493242,36.83,76811.77,52.2,-0.61788,0.00017,22.58937]
[1777348498278,36.83,76808.96,52.2,-0.61835,0.00017,22.58008]
[1777348502326,36.83,76808.96,52.2,-0.61835,0.00017,22.58008]
[1777348502347,36.84,76812.3,52.2,-0.61775,0.00017,22.59167]
[1777348507286,36.84,76813.4,52.2,-0.61755,0.00017,22.59559]
[1777348507342,36.84,76813.37,52.2,-0.61755,0.00017,22.59553]
[1777348512376,36.85,76813.19,52.2,-0.61757,0.00017,22.59515]
[1777348517411,36.85,76813.12,52.2,-0.61757,0.00017,22.59516]
[1777348518466,36.85,76813.12,52.2,-0.61757,0.00017,22.59516]
[1777348518567,36.85,76814.48,52.2,-0.61733,0.00017,22.59982]
[1777348519426,36.85,76818.55,52.2,-0.61662,0.00017,22.6136]
[1777348525468,36.85,76819.57,52.2,-0.61643,0.00017,22.61723]
[1777348530936,36.86,76819.88,52.2,-0.61637,0.00017,22.61841]
[1777348530981,36.86,76819.95,52.2,-0.61635,0.00017,22.61867]
[1777348532517,36.86,76813.95,52.2,-0.61742,0.00017,22.59454]
[1777348538559,36.86,76814.09,52.2,-0.61738,0.00017,22.59529]
[1777348539479,36.86,76814.09,52.2,-0.61738,0.00017,22.59529]
[1777348539565,36.86,76815.43,52.2,-0.61714,0.00017,22.59987]
[1777348541580,36.87,76819.18,52.2,-0.61648,0.00017,22.61259]
[1777348543594,36.87,76823.04,52.2,-0.6158,0.00017,22.62561]
[1777348544601,36.87,76827.35,52.2,-0.61504,0.00018,22.64001]
[1777348549636,36.87,76831.64,52.2,-0.61429,0.00018,22.65433]
[1777348552657,36.87,76826.53,52.2,-0.61518,0.00018,22.63741]
[1777348557692,36.87,76830.67,52.2,-0.61445,0.00018,22.65128]
[1777348563734,36.87,76832.13,52.2,-0.61419,0.00018,22.65622]
[1777348569776,36.87,76832.52,52.2,-0.61411,0.00018,22.65762]
[1777348573804,36.88,76826.42,52.2,-0.61518,0.00017,22.63746]
[1777348578839,36.88,76826.43,52.2,-0.61516,0.00017,22.63765]
[1777348580642,36.88,76826.5,52.2,-0.61515,0.00017,22.63791]
[1777348581073,36.88,76826.5,52.2,-0.61515,0.00017,22.63791]
[1777348581175,36.88,76839.16,52.2,-0.61293,0.00018,22.67974]
[1777348581860,36.88,76838.07,52.2,-0.61312,0.00018,22.67618]
[1777348586894,36.88,76837.14,52.2,-0.61328,0.00018,22.67318]
[1777348590923,36.88,76833.36,52.2,-0.61394,0.00018,22.6608]
[1777348595957,36.88,76832.3,52.2,-0.61414,0.00018,22.65345]
[1777348600993,36.89,76832.8,52.2,-0.61405,0.00018,22.65522]
[1777348607036,36.89,76833.63,52.2,-0.61389,0.00018,22.65809]
[1777348612071,36.89,76834.0,52.2,-0.61382,0.00018,22.65942]
[1777348617106,36.89,76833.56,52.2,-0.61389,0.00018,22.65807]
[1777348622141,36.89,76833.86,52.2,-0.61383,0.00018,22.65916]
[1777348627175,36.9,76831.77,52.2,-0.61419,0.00018,22.65238]
[1777348632211,36.9,76830.85,52.2,-0.61435,0.00018,22.64945]
[1777348637246,36.9,76829.13,52.2,-0.61464,0.00017,22.64391]
[1777348643288,36.9,76829.18,52.2,-0.61462,0.00017,22.64425]
[1777348648323,36.91,76829.11,52.2,-0.61462,0.00017,22.64416]
[1777348653358,36.91,76824.05,52.2,-0.61552,0.00017,22.62351]
[1777348653532,36.91,76824.05,52.2,-0.61552,0.00017,22.62351]
[1777348654365,36.91,76822.2,52.2,-0.61584,0.00017,22.61737]
[1777348660408,36.91,76821.46,52.2,-0.61596,0.00017,22.61515]
[1777348661419,36.91,76817.04,52.2,-0.61673,0.00017,22.60036]
[1777348663433,36.92,76813.0,52.2,-0.61743,0.00017,22.58684]
[1777348668467,36.92,76812.55,52.2,-0.61749,0.00017,22.58561]
[1777348673502,36.93,76813.23,52.2,-0.61736,0.00017,22.58815]
[1777348678538,36.92,76812.18,52.2,-0.61755,0.00017,22.58438]
[1777348683572,36.92,76812.0,52.2,-0.6176,0.00017,22.58355]
[1777348690622,36.92,76811.96,52.2,-0.61761,0.00017,22.58327]
[1777348695657,36.92,76810.47,52.2,-0.61786,0.00017,22.57841]
[1777348703712,36.92,76810.18,52.2,-0.61789,0.00017,22.57775]
[1777348708748,36.93,76810.8,52.2,-0.61777,0.00017,22.58005]
[1777348716804,36.93,76812.17,52.2,-0.61754,0.00017,22.581]
[1777348721839,36.93,76814.23,52.2,-0.61717,0.00017,22.58811]
[1777348728888,36.94,76815.39,52.2,-0.61696,0.00017,22.59222]
[1777348736943,36.94,76815.37,52.2,-0.61696,0.00017,22.59215]
[1777348746007,36.94,76815.36,52.2,-0.61696,0.00017,22.59223]
[1777348751042,36.94,76814.84,52.2,-0.61706,0.00017,22.59029]
[1777348757085,36.93,76815.23,52.2,-0.617,0.00017,22.59146]
[1777348764134,36.93,76815.4,52.2,-0.61698,0.00017,22.59174]
[1777348769244,36.93,76815.31,52.2,-0.61701,0.00017,22.59133]
[1777348769391,36.92,76815.31,52.2,-0.61702,0.00017,22.59112]
[1777348771183,36.92,76821.86,52.2,-0.6159,0.00017,22.60908]
[1777348774204,36.92,76818.26,52.2,-0.61654,0.00017,22.59683]
[1777348783267,36.92,76821.1,52.2,-0.61605,0.00017,22.60614]
[1777348788301,36.92,76819.21,52.2,-0.61637,0.00017,22.6]
[1777348792786,36.92,76820.78,52.2,-0.61609,0.00017,22.60536]
[1777348793337,36.92,76817.79,52.2,-0.61661,0.00017,22.59535]
[1777348799380,36.92,76816.43,52.2,-0.61686,0.00017,22.59055]
[1777348803407,36.91,76812.77,52.2,-0.61752,0.00017,22.57796]
[1777348808444,36.91,76817.12,52.2,-0.61677,0.00017,22.59242]
[1777348813479,36.91,76816.44,52.2,-0.6169,0.00017,22.58989]
[1777348814048,36.91,76816.44,52.2,-0.6169,0.00017,22.58989]
[1777348814486,36.9,76816.37,52.2,-0.61692,0.00017,22.5896]
[1777348816735,36.9,76816.57,52.2,-0.61689,0.00017,22.59018]
[1777348817507,36.9,76815.02,52.2,-0.61716,0.00017,22.58491]
[1777348822543,36.9,76813.64,52.2,-0.61741,0.00017,22.58004]
[1777348827579,36.9,76811.15,52.2,-0.61786,0.00017,22.5714]
[1777348832614,36.89,76810.66,52.2,-0.61798,0.00017,22.56558]
[1777348837649,36.89,76812.64,52.2,-0.61764,0.00017,22.57211]
[1777348843694,36.89,76812.53,52.2,-0.61767,0.00017,22.5715]
[1777348854769,36.88,76812.9,52.2,-0.61763,0.00017,22.57233]
[1777348859804,36.88,76811.95,52.2,-0.61781,0.00017,22.56892]
[1777348865845,36.87,76812.91,52.2,-0.61765,0.00017,22.57195]
[1777348870881,36.87,76812.28,52.2,-0.61777,0.00017,22.56963]
[1777348875916,36.87,76810.71,52.2,-0.61806,0.00017,22.56411]
[1777348881958,36.86,76807.86,52.2,-0.61857,0.00017,22.55421]
[1777348886993,36.86,76806.99,52.2,-0.61873,0.00017,22.55109]
[1777348888000,36.86,76802.73,52.2,-0.61947,0.00017,22.53646]
[1777348893035,36.86,76800.76,52.2,-0.61984,0.00017,22.52562]
[1777348898071,36.86,76801.11,52.2,-0.61979,0.00017,22.52676]
[1777348903106,36.86,76801.19,52.2,-0.61978,0.00017,22.52696]
[1777348908114,36.86,76798.85,52.2,-0.62019,0.00017,22.51884]
[1777348912030,36.85,76792.42,52.2,-0.62132,0.00017,22.49632]
[1777348912083,36.85,76792.42,52.2,-0.62132,0.00017,22.49632]
[1777348912170,36.85,76792.2,52.2,-0.62136,0.00017,22.49555]
[1777348913177,36.85,76788.28,52.2,-0.62204,0.00017,22.48187]
[1777348913960,36.85,76788.28,52.2,-0.62204,0.00017,22.48187]
[1777348914185,36.85,76787.29,52.2,-0.62222,0.00017,22.47842]
[1777348916575,36.85,76787.77,52.2,-0.62213,0.00017,22.48012]
[1777348916676,36.85,76783.58,52.2,-0.62286,0.00017,22.46545]
[1777348916925,36.85,76783.58,52.2,-0.62286,0.00017,22.46545]
[1777348919734,36.85,76783.58,52.2,-0.62286,0.00017,22.46545]
[1777348920481,36.85,76783.54,52.2,-0.62286,0.00017,22.46538]
[1777348920519,36.85,76783.54,52.2,-0.62286,0.00017,22.46538]
[1777348920614,36.85,76783.54,52.2,-0.62286,0.00017,22.4654]
[1777348922192,36.85,76785.65,52.2,-0.62249,0.00017,22.47282]
[1777348922240,36.85,76790.37,52.2,-0.62167,0.00017,22.48935]
[1777348923204,36.85,76790.37,52.2,-0.62167,0.00017,22.48935]
[1777348923554,36.85,76790.37,52.2,-0.62167,0.00017,22.48935]
[1777348924219,36.85,76790.39,52.2,-0.62167,0.00017,22.48943]
[1777348924567,36.85,76790.39,52.2,-0.62167,0.00017,22.48943]
[1777348925234,36.85,76790.39,52.2,-0.62167,0.00017,22.48944]
[1777348927275,36.85,76786.63,52.2,-0.62232,0.00017,22.4763]
[1777348931723,36.86,76787.56,52.2,-0.62216,0.00017,22.47959]
[1777348931775,36.86,76787.56,52.2,-0.62216,0.00017,22.47959]
[1777348931886,36.86,76786.46,52.2,-0.62235,0.00017,22.47575]
[1777348937345,36.85,76785.68,52.2,-0.62251,0.00017,22.47248]
[1777348942379,36.84,76787.31,52.2,-0.62225,0.00017,22.47778]
[1777348950436,36.83,76787.58,52.2,-0.62224,0.00017,22.47809]
[1777348955471,36.83,76787.21,52.2,-0.62234,0.00017,22.47243]
[1777348962519,36.82,76787.36,52.2,-0.62234,0.00017,22.47246]
[1777348968562,36.81,76787.53,52.2,-0.62234,0.00017,22.47265]
[1777348973596,36.81,76787.53,52.2,-0.62236,0.00017,22.47232]
[1777348978631,36.8,76787.75,52.2,-0.62233,0.00017,22.47277]
[1777348979300,36.8,76787.75,52.2,-0.62233,0.00017,22.47277]
[1777348981594,36.8,76792.81,52.2,-0.62145,0.00017,22.49049]
[1777348981652,36.8,76796.51,52.2,-0.6208,0.00017,22.5034]
[1777348986688,36.8,76798.62,52.2,-0.62043,0.00017,22.51081]
[1777348991723,36.8,76798.02,52.2,-0.62053,0.00017,22.50879]
[1777348993736,36.8,76793.04,52.2,-0.6214,0.00017,22.49149]
[1777348998777,36.81,76789.46,52.2,-0.62202,0.00017,22.47909]
[1777349003811,36.81,76789.72,52.2,-0.62197,0.00017,22.48012]
[1777349005825,36.81,76795.24,52.2,-0.621,0.00017,22.49942]
[1777349010859,36.81,76795.65,52.2,-0.62093,0.00017,22.50087]
[1777349015895,36.81,76796.27,52.2,-0.62084,0.00017,22.49907]
[1777349020930,36.81,76793.27,52.2,-0.62136,0.00017,22.48866]
[1777349025965,36.81,76792.75,52.2,-0.62145,0.00017,22.48689]
[1777349032011,36.81,76794.15,52.2,-0.6212,0.00017,22.49181]
[1777349038052,36.81,76795.12,52.2,-0.62103,0.00017,22.49521]
[1777349043087,36.81,76795.03,52.2,-0.62105,0.00017,22.49491]
[1777349048121,36.81,76793.34,52.2,-0.62134,0.00017,22.48904]
[1777349053156,36.81,76795.27,52.2,-0.621,0.00017,22.49578]
[1777349059199,36.81,76795.16,52.2,-0.62102,0.00017,22.4954]
[1777349064234,36.81,76795.86,52.2,-0.6209,0.00017,22.49783]
[1777349071283,36.81,76795.91,52.2,-0.62091,0.00017,22.494]
[1777349076319,36.81,76793.35,52.2,-0.62136,0.00017,22.48509]
[1777349081355,36.81,76790.89,52.2,-0.62179,0.00017,22.47653]
[1777349089410,36.81,76791.84,52.2,-0.62162,0.00017,22.4799]
[1777349091425,36.81,76797.23,52.2,-0.62068,0.00017,22.49866]
[1777349096459,36.81,76797.8,52.2,-0.62058,0.00017,22.5006]
[1777349101872,36.81,76796.99,52.2,-0.62072,0.00017,22.49776]
[1777349112572,36.81,76794.88,52.2,-0.62109,0.00017,22.49038]
[1777349117607,36.81,76795.59,52.2,-0.62097,0.00017,22.49284]
[1777349125663,36.81,76794.79,52.2,-0.62111,0.00017,22.49002]
[1777349135733,36.81,76795.96,52.2,-0.62093,0.00017,22.49007]
[1777349140768,36.81,76797.68,52.2,-0.62063,0.00017,22.49601]
[1777349145803,36.81,76797.39,52.2,-0.62068,0.00017,22.49496]
[1777349150838,36.81,76797.51,52.2,-0.62066,0.00017,22.49534]
[1777349155873,36.81,76795.87,52.2,-0.62095,0.00017,22.48963]
[1777349161915,36.81,76796.83,52.2,-0.62079,0.00017,22.49294]
[1777349168964,36.81,76796.97,52.2,-0.62076,0.00017,22.49338]
[1777349173999,36.81,76796.47,52.2,-0.62085,0.00017,22.49161]
[1777349187035,36.81,76796.51,52.2,-0.62085,0.00017,22.49173]
[1777349188097,36.81,76788.89,52.2,-0.62218,0.00017,22.46508]
[1777349193133,36.81,76787.68,52.2,-0.62241,0.00017,22.45692]
[1777349198168,36.81,76784.84,52.2,-0.6229,0.00017,22.44704]
[1777349201291,36.81,76784.49,52.2,-0.62296,0.00017,22.44584]
[1777349207231,36.81,76790.17,52.2,-0.62195,0.00017,22.46606]
[1777349213273,36.81,76795.69,52.2,-0.62098,0.00017,22.48544]
[1777349218308,36.82,76796.79,52.2,-0.62079,0.00017,22.48931]
[1777349223343,36.82,76793.15,52.2,-0.62142,0.00017,22.4767]
[1777349229384,36.81,76791.88,52.2,-0.62167,0.00017,22.47175]
[1777349234419,36.8,76794.22,52.2,-0.62128,0.00017,22.47951]
[1777349239455,36.8,76795.79,52.2,-0.62102,0.00017,22.48477]
[1777349244490,36.8,76796.62,52.2,-0.62089,0.00017,22.48745]
[1777349249525,36.79,76797.01,52.2,-0.62083,0.00017,22.48857]
[1777349254564,36.79,76797.08,52.2,-0.62085,0.00018,22.48465]
[1777349255841,36.79,76797.01,52.2,-0.62086,0.00018,22.48436]
[1777349256575,36.79,76801.54,52.2,-0.62008,0.00018,22.49998]
[1777349257704,36.79,76801.54,52.2,-0.62008,0.00018,22.49998]
[1777349257869,36.79,76801.54,52.2,-0.62008,0.00018,22.49998]
[1777349257939,36.79,76804.22,52.2,-0.61961,0.00018,22.50917]
[1777349259596,36.79,76808.02,52.2,-0.61894,0.00018,22.5222]
[1777349264631,36.78,76808.12,52.2,-0.61893,0.00018,22.52245]
[1777349269666,36.78,76809.56,52.2,-0.61869,0.00018,22.52729]
[1777349274701,36.78,76808.78,52.2,-0.61883,0.00018,22.52452]
[1777349285777,36.78,76808.61,52.2,-0.61887,0.00018,22.52374]
[1777349286154,36.78,76808.61,52.2,-0.61887,0.00018,22.52374]
[1777349286785,36.78,76807.57,52.2,-0.61905,0.00018,22.52016]
[1777349294841,36.78,76806.02,52.2,-0.61933,0.00018,22.51475]
[1777349300883,36.77,76807.05,52.2,-0.61915,0.00018,22.51822]
[1777349305919,36.77,76807.28,52.2,-0.61911,0.00018,22.51894]
[1777349310954,36.77,76807.9,52.2,-0.61901,0.00018,22.521]
[1777349312967,36.77,76803.67,52.2,-0.61977,0.00018,22.50243]
[1777349318003,36.77,76803.41,52.2,-0.61982,0.00018,22.50149]
[1777349323038,36.77,76803.37,52.2,-0.61983,0.00018,22.50132]
[1777349328073,36.77,76803.56,52.2,-0.6198,0.00018,22.50194]
[1777349331747,36.77,76803.41,52.2,-0.61983,0.00018,22.50141]
[1777349332101,36.77,76805.58,52.2,-0.61945,0.00018,22.50888]
[1777349335123,36.77,76809.51,52.2,-0.61876,0.00018,22.52234]
[1777349340159,36.77,76810.42,52.2,-0.6186,0.00018,22.52536]
[1777349340927,36.77,76810.42,52.2,-0.6186,0.00018,22.52536]
[1777349341166,36.77,76810.21,52.2,-0.61864,0.00018,22.52462]
[1777349343179,36.77,76806.63,52.2,-0.61927,0.00018,22.5123]
[1777349348215,36.77,76805.29,52.2,-0.61951,0.00018,22.50764]
[1777349349221,36.77,76801.62,52.2,-0.62015,0.00018,22.49496]
[1777349354257,36.77,76802.7,52.2,-0.61996,0.00018,22.49869]
[1777349359292,36.77,76803.75,52.2,-0.61978,0.00018,22.50229]
[1777349363320,36.76,76807.56,52.2,-0.61912,0.00018,22.51537]
[1777349364314,36.76,76807.56,52.2,-0.61912,0.00018,22.51537]
[1777349364327,36.76,76807.87,52.2,-0.61906,0.00018,22.51641]
[1777349368355,36.76,76813.83,52.2,-0.61802,0.00018,22.53674]
[1777349369361,36.76,76820.38,52.2,-0.61687,0.00018,22.55894]
[1777349370769,36.76,76820.38,52.2,-0.61687,0.00018,22.55894]
[1777349370829,36.76,76822.74,52.2,-0.61646,0.00018,22.56687]
[1777349373390,36.76,76826.27,52.2,-0.61587,0.00018,22.57466]
[1777349378426,36.76,76828.18,52.2,-0.61554,0.00018,22.58092]
[1777349383461,36.76,76828.76,52.2,-0.61544,0.00018,22.58272]
[1777349388497,36.75,76828.85,52.2,-0.61544,0.00018,22.58288]
[1777349394538,36.75,76829.18,52.2,-0.61539,0.00018,22.58383]
[1777349398522,36.75,76828.45,52.2,-0.61552,0.00018,22.58131]
[1777349398566,36.75,76828.4,52.2,-0.61553,0.00018,22.58113]
[1777349402594,36.75,76824.54,52.2,-0.61622,0.00018,22.56799]
[1777349403601,36.75,76820.75,52.2,-0.61689,0.00018,22.55517]
[1777349405615,36.74,76824.53,52.2,-0.61623,0.00018,22.56786]
[1777349409946,36.74,76825.99,52.2,-0.61598,0.00018,22.57267]
[1777349410048,36.74,76827.17,52.2,-0.61577,0.00018,22.57659]
[1777349415685,36.74,76831.28,52.2,-0.61506,0.00018,22.5901]
[1777349421727,36.73,76830.36,52.2,-0.61524,0.00018,22.58676]
[1777349426762,36.73,76831.59,52.2,-0.61503,0.00018,22.59065]
[1777349430790,36.73,76838.19,52.2,-0.61388,0.00018,22.6124]
[1777349432803,36.73,76843.67,52.2,-0.61294,0.00018,22.62649]
[1777349437840,36.72,76839.25,52.2,-0.61372,0.00018,22.61179]
[1777349442875,36.72,76842.42,52.2,-0.61318,0.00018,22.62195]
[1777349446903,36.72,76847.67,52.2,-0.61226,0.00018,22.63902]
[1777349451940,36.71,76847.53,52.2,-0.6123,0.00018,22.63846]
[1777349457981,36.71,76847.75,52.2,-0.61226,0.00018,22.63908]
[1777349463017,36.71,76847.96,52.2,-0.61223,0.00018,22.63968]
[1777349468052,36.71,76841.74,52.2,-0.61333,0.00018,22.61918]
[1777349469059,36.71,76835.58,52.2,-0.61442,0.00018,22.59872]
[1777349473087,36.7,76839.91,52.2,-0.61367,0.00018,22.61288]
[1777349478122,36.7,76840.62,52.2,-0.61356,0.00018,22.61497]
[1777349485171,36.69,76842.12,52.2,-0.61331,0.00018,22.61962]
[1777349487184,36.69,76846.91,52.2,-0.61247,0.00018,22.63536]
[1777349492220,36.69,76844.94,52.2,-0.61284,0.00018,22.62488]
[1777349497256,36.69,76844.25,52.2,-0.61296,0.00018,22.62259]
[1777349502293,36.69,76845.08,52.2,-0.61282,0.00018,22.6253]
[1777349504308,36.69,76851.38,52.2,-0.6117,0.00018,22.64589]
[1777349509342,36.69,76850.16,52.2,-0.61192,0.00018,22.64184]
[1777349512362,36.69,76854.79,52.2,-0.61111,0.00018,22.65689]
[1777349513835,36.69,76854.79,52.2,-0.61111,0.00018,22.65689]
[1777349517397,36.69,76859.38,52.2,-0.61029,0.00018,22.67179]
[1777349522433,36.69,76860.48,52.2,-0.61009,0.00018,22.67537]
[1777349524633,36.69,76861.24,52.2,-0.60996,0.00018,22.67782]
[1777349524673,36.69,76861.24,52.2,-0.60996,0.00018,22.67782]
[1777349524725,36.69,76860.91,52.2,-0.61002,0.00018,22.67676]
[1777349526463,36.69,76868.79,52.2,-0.60862,0.00018,22.70198]
[1777349531498,36.69,76872.04,52.2,-0.60805,0.00018,22.71225]
[1777349536533,36.69,76872.0,52.2,-0.60806,0.00018,22.71206]
[1777349539554,36.69,76877.29,52.2,-0.60713,0.00018,22.72872]
[1777349542575,36.69,76873.62,52.2,-0.60778,0.00018,22.71709]
[1777349547610,36.69,76874.5,52.2,-0.60763,0.00018,22.71978]
[1777349551959,36.69,76874.76,52.2,-0.60759,0.00018,22.72057]
[1777349552060,36.69,76874.76,52.2,-0.60761,0.00018,22.71657]
[1777349553652,36.68,76868.81,52.2,-0.60866,0.00018,22.69768]
[1777349555665,36.68,76865.21,52.2,-0.6093,0.00018,22.68618]
[1777349561710,36.68,76865.56,52.2,-0.60924,0.00018,22.6873]
[1777349566744,36.68,76865.64,52.2,-0.60922,0.00018,22.68757]
[1777349571779,36.68,76866.81,52.2,-0.60902,0.00018,22.69132]
[1777349580845,36.69,76866.1,52.2,-0.60914,0.00018,22.68908]
[1777349587893,36.69,76865.98,52.2,-0.60916,0.00018,22.68874]
[1777349597963,36.69,76863.84,52.2,-0.60953,0.00018,22.68196]
[1777349602491,36.69,76863.52,52.2,-0.60959,0.00018,22.68094]
[1777349602997,36.69,76866.31,52.2,-0.60909,0.00018,22.68992]
[1777349603630,36.69,76866.31,52.2,-0.60909,0.00018,22.68992]
[1777349605291,36.69,76867.62,52.2,-0.60886,0.00018,22.6941]
[1777349605370,36.69,76868.92,52.2,-0.60863,0.00018,22.69825]
[1777349611054,36.69,76867.31,52.2,-0.60893,0.00018,22.68918]
[1777349612981,36.69,76867.28,52.2,-0.60894,0.00018,22.68909]
[1777349613068,36.69,76868.24,52.2,-0.60877,0.00018,22.69216]
[1777349615083,36.69,76872.34,52.2,-0.60804,0.00018,22.70518]
[1777349619306,36.69,76871.93,52.2,-0.60811,0.00018,22.70388]
[1777349619394,36.69,76872.0,52.2,-0.6081,0.00018,22.70409]
[1777349625153,36.69,76868.61,52.2,-0.6087,0.00018,22.69334]
[1777349631194,36.69,76870.01,52.2,-0.60845,0.00018,22.69782]
[1777349636230,36.69,76869.61,52.2,-0.60852,0.00018,22.69656]
[1777349638152,36.69,76869.54,52.2,-0.60853,0.00018,22.69635]
[1777349638252,36.69,76869.62,52.2,-0.60852,0.00018,22.6966]
[1777349639256,36.69,76874.16,52.2,-0.60771,0.00018,22.711]
[1777349644291,36.69,76878.56,52.2,-0.60694,0.00018,22.72482]
[1777349655369,36.69,76877.48,52.2,-0.60714,0.00018,22.72129]
[1777349660404,36.69,76875.72,52.2,-0.60745,0.00018,22.7157]
[1777349665440,36.69,76876.46,52.2,-0.60732,0.00018,22.71799]
[1777349671482,36.68,76877.42,52.2,-0.60718,0.00018,22.71699]
[1777349676517,36.68,76875.57,52.2,-0.60751,0.00018,22.7111]
[1777349681552,36.68,76875.28,52.2,-0.60756,0.00018,22.71015]
[1777349686587,36.68,76875.81,52.2,-0.60747,0.00018,22.71178]
[1777349691621,36.68,76877.52,52.2,-0.60717,0.00018,22.71712]
[1777349695649,36.68,76881.71,52.2,-0.60643,0.00018,22.73019]
[1777349698671,36.68,76882.47,52.2,-0.6063,0.00018,22.7325]
[1777349703706,36.68,76881.32,52.2,-0.60651,0.00018,22.72878]
[1777349709748,36.67,76882.02,52.2,-0.6064,0.00018,22.73081]
[1777349712769,36.67,76877.93,52.2,-0.60713,0.00018,22.7179]
[1777349715789,36.67,76873.61,52.2,-0.6079,0.00018,22.70422]
[1777349720825,36.67,76875.92,52.2,-0.60749,0.00018,22.71146]
[1777349726867,36.67,76878.19,52.2,-0.60709,0.00018,22.71852]
[1777349731902,36.66,76878.2,52.2,-0.60712,0.00018,22.71451]
[1777349733916,36.66,76882.6,52.2,-0.60634,0.00018,22.72827]
[1777349735819,36.66,76885.46,52.2,-0.60583,0.00018,22.73717]
[1777349735930,36.66,76885.88,52.2,-0.60576,0.00018,22.73845]
[1777349740966,36.66,76887.65,52.2,-0.60545,0.00018,22.7438]
[1777349746000,36.66,76891.65,52.2,-0.60475,0.00018,22.75601]
[1777349748016,36.65,76897.43,52.2,-0.60373,0.00018,22.77369]
[1777349750030,36.65,76901.11,52.2,-0.60308,0.00018,22.78483]
[1777349755065,36.65,76895.44,52.2,-0.60411,0.00018,22.76723]
[1777349760100,36.64,76895.97,52.2,-0.60403,0.00018,22.76863]
[1777349763520,36.64,76897.15,52.2,-0.60382,0.00018,22.77216]
[1777349763561,36.64,76897.55,52.2,-0.60376,0.00018,22.7733]
[1777349764127,36.64,76893.16,52.2,-0.60454,0.00018,22.75981]
[1777349765135,36.64,76888.66,52.2,-0.60534,0.00018,22.74585]
[1777349769860,36.64,76888.65,52.2,-0.60535,0.00018,22.74569]
[1777349770172,36.63,76891.18,52.2,-0.6049,0.00018,22.7535]
[1777349772183,36.63,76895.68,52.2,-0.60411,0.00018,22.76729]
[1777349774197,36.63,76900.78,52.2,-0.60321,0.00018,22.78282]
[1777349779233,36.63,76900.77,52.2,-0.60322,0.00018,22.78254]
[1777349780331,36.63,76900.77,52.2,-0.60322,0.00018,22.78254]
[1777349782649,36.62,76903.81,52.2,-0.60269,0.00018,22.79163]
[1777349782995,36.62,76903.81,52.2,-0.60269,0.00018,22.79163]
[1777349788296,36.62,76912.12,52.2,-0.60123,0.00018,22.81639]
[1777349793425,36.61,76913.12,52.2,-0.60107,0.00018,22.81541]
[1777349799374,36.62,76913.35,52.2,-0.60103,0.00018,22.81614]
[1777349804409,36.62,76913.99,52.2,-0.60092,0.00018,22.81807]
[1777349809444,36.62,76916.57,52.2,-0.60046,0.00018,22.82577]
[1777349814479,36.62,76914.46,52.2,-0.60083,0.00018,22.81945]
[1777349819514,36.61,76917.05,52.2,-0.60037,0.00018,22.82715]
[1777349820729,36.61,76917.69,52.2,-0.60026,0.00018,22.82905]
[1777349820732,36.61,76917.69,52.2,-0.60026,0.00018,22.82905]
[1777349821529,36.61,76926.69,52.2,-0.59865,0.00018,22.85564]
[1777349821832,36.61,76926.69,52.2,-0.59865,0.00018,22.85564]
[1777349822536,36.61,76934.04,52.2,-0.59734,0.00018,22.87708]
[1777349827571,36.61,76934.32,52.2,-0.5973,0.00018,22.87771]
[1777349833616,36.6,76936.3,52.2,-0.59696,0.00018,22.88325]
[1777349838651,36.6,76936.29,52.2,-0.59698,0.00018,22.88305]
[1777349840648,36.6,76935.95,52.2,-0.59704,0.00018,22.88203]
[1777349840665,36.6,76930.67,52.2,-0.59799,0.00018,22.86664]
[1777349841633,36.6,76930.67,52.2,-0.59799,0.00018,22.86664]
[1777349841671,36.6,76927.4,52.2,-0.59857,0.00018,22.85704]
[1777349842678,36.6,76920.54,52.2,-0.5998,0.00018,22.83678]
[1777349844693,36.6,76915.52,52.2,-0.6007,0.00018,22.82181]
[1777349846526,36.6,76915.52,52.2,-0.6007,0.00018,22.82181]
[1777349846937,36.6,76911.89,52.2,-0.60135,0.00018,22.81093]
[1777349847397,36.6,76911.89,52.2,-0.60135,0.00018,22.81093]
[1777349847498,36.6,76906.66,52.2,-0.60228,0.00018,22.79507]
[1777349847912,36.6,76906.66,52.2,-0.60228,0.00018,22.79507]
[1777349848114,36.6,76906.66,52.2,-0.60228,0.00018,22.79507]
[1777349848121,36.59,76899.44,52.2,-0.60358,0.00018,22.77302]
[1777349848957,36.59,76899.44,52.2,-0.60358,0.00018,22.77302]
[1777349850160,36.59,76898.92,52.2,-0.60367,0.00018,22.77136]
[1777349850262,36.59,76902.89,52.2,-0.60297,0.00018,22.78344]
[1777349850734,36.59,76907.27,52.2,-0.60219,0.00018,22.79669]
[1777349856646,36.59,76908.95,52.2,-0.60192,0.00018,22.7976]
[1777349856997,36.58,76908.22,52.2,-0.60206,0.00018,22.79528]
[1777349863092,36.58,76904.05,52.2,-0.60282,0.00018,22.78238]
[1777349863487,36.58,76904.05,52.2,-0.60282,0.00018,22.78238]
[1777349868860,36.57,76901.82,52.2,-0.60324,0.00018,22.77528]
[1777349873895,36.57,76900.07,52.2,-0.60357,0.00018,22.76968]
[1777349875352,36.57,76900.07,52.2,-0.60357,0.00018,22.76968]
[1777349875834,36.57,76899.75,52.2,-0.60363,0.00018,22.76865]
[1777349880945,36.56,76898.05,52.2,-0.60395,0.00018,22.76314]
[1777349887644,36.56,76899.43,52.2,-0.60372,0.00018,22.76718]
[1777349887993,36.55,76899.91,52.2,-0.60364,0.00018,22.76849]
[1777349887994,36.55,76893.69,52.2,-0.60475,0.00018,22.74933]
[1777349893029,36.55,76891.3,52.2,-0.60519,0.00018,22.74172]
[1777349895869,36.55,76891.41,52.2,-0.60517,0.00018,22.74198]
[1777349895933,36.55,76891.41,52.2,-0.60517,0.00018,22.74198]
[1777349896050,36.55,76890.62,52.2,-0.60532,0.00018,22.73949]
[1777349898064,36.54,76882.7,52.2,-0.60673,0.00018,22.71465]
[1777349899070,36.54,76878.9,52.2,-0.60741,0.00018,22.70264]
[1777349904105,36.54,76877.01,52.2,-0.60775,0.00018,22.69657]
[1777349909141,36.54,76874.67,52.2,-0.60817,0.00018,22.6891]
[1777349915183,36.54,76874.55,52.2,-0.60821,0.00018,22.68474]
[1777349918454,36.54,76874.57,52.2,-0.60821,0.00018,22.68481]
[1777349918480,36.54,76874.56,52.2,-0.60821,0.00018,22.68478]
[1777349919211,36.54,76869.98,52.2,-0.60903,0.00018,22.67016]
[1777349921225,36.54,76865.57,52.2,-0.60981,0.00018,22.65602]
[1777349926260,36.55,76864.08,52.2,-0.61006,0.00018,22.65152]
[1777349931295,36.55,76865.85,52.2,-0.60972,0.00018,22.65756]
[1777349932609,36.55,76865.85,52.2,-0.60972,0.00018,22.65756]
[1777349932709,36.55,76865.92,52.2,-0.60971,0.00018,22.65783]
[1777349935561,36.55,76868.55,52.2,-0.60924,0.00018,22.6663]
[1777349935599,36.56,76868.91,52.2,-0.60917,0.00018,22.66747]
[1777349940422,36.56,76868.47,52.2,-0.60925,0.00018,22.66613]
[1777349945393,36.56,76864.44,52.2,-0.60996,0.00018,22.65328]
[1777349950469,36.57,76864.16,52.2,-0.60997,0.00018,22.65296]
[1777349952441,36.58,76856.92,52.2,-0.61124,0.00018,22.62984]
[1777349957477,36.58,76856.4,52.2,-0.61132,0.00018,22.62835]
[1777349962512,36.58,76854.1,52.2,-0.61172,0.00018,22.62096]
[1777349967547,36.58,76853.16,52.2,-0.61189,0.00018,22.61783]
[1777349972582,36.58,76851.43,52.2,-0.6122,0.00018,22.60842]
[1777349977617,36.59,76851.56,52.2,-0.61216,0.00018,22.60909]
[1777349979630,36.59,76847.98,52.2,-0.61279,0.00018,22.59743]
[1777349983659,36.6,76843.97,52.2,-0.61349,0.00018,22.58446]
[1777349988694,36.6,76842.83,52.2,-0.61369,0.00018,22.58074]
[1777349991074,36.6,76842.83,52.2,-0.61369,0.00018,22.58074]
[1777349991715,36.6,76834.91,52.2,-0.61509,0.00018,22.55433]
[1777349994736,36.59,76830.19,52.2,-0.61593,0.00018,22.53838]
[1777349997124,36.59,76830.01,52.2,-0.61596,0.00018,22.53774]
[1777349997757,36.59,76821.08,52.2,-0.61754,0.00018,22.50744]
[1777349998749,36.59,76821.08,52.2,-0.61754,0.00018,22.50744]
[1777349998763,36.59,76816.14,52.2,-0.61842,0.00018,22.49054]
[1777350001785,36.59,76806.99,52.2,-0.62003,0.00018,22.4589]
[1777350002792,36.59,76802.69,52.2,-0.6208,0.00018,22.44387]
[1777350005813,36.59,76798.68,52.2,-0.62151,0.00018,22.42967]
[1777350007827,36.59,76794.25,52.2,-0.6223,0.00018,22.41398]
[1777350008834,36.59,76788.15,52.2,-0.62337,0.00018,22.39233]
[1777350010847,36.59,76783.88,52.2,-0.62413,0.00018,22.37705]
[1777350011855,36.59,76790.2,52.2,-0.62302,0.00018,22.39951]
[1777350012862,36.59,76795.29,52.2,-0.62212,0.00018,22.41746]
[1777350015883,36.58,76799.12,52.2,-0.62146,0.00018,22.43076]
[1777350019911,36.58,76802.94,52.2,-0.6208,0.00018,22.44388]
[1777350024946,36.57,76803.5,52.2,-0.62072,0.00018,22.44548]
[1777350027353,36.57,76803.49,52.2,-0.62072,0.00018,22.4454]
[1777350027455,36.57,76805.96,52.2,-0.62029,0.00018,22.45396]
[1777350027966,36.57,76810.58,52.2,-0.61948,0.00018,22.46993]
[1777350030988,36.57,76817.72,52.2,-0.61822,0.00018,22.4945]
[1777350036023,36.57,76820.39,52.2,-0.61776,0.00018,22.4997]
[1777350041062,36.57,76823.5,52.2,-0.61721,0.00018,22.5103]
[1777350046097,36.57,76825.02,52.2,-0.61695,0.00018,22.51545]
[1777350049255,36.57,76825.73,52.2,-0.61682,0.00018,22.51784]
[1777350049288,36.57,76826.6,52.2,-0.61667,0.00018,22.52078]
[1777350051468,36.57,76827.23,52.2,-0.61656,0.00018,22.52294]
[1777350051548,36.57,76828.59,52.2,-0.61632,0.00018,22.52753]
[1777350056167,36.57,76822.79,52.2,-0.61734,0.00018,22.50785]
[1777350061202,36.57,76819.94,52.2,-0.61785,0.00018,22.49811]
[1777350066516,36.57,76819.26,52.2,-0.61797,0.00018,22.49576]
[1777350072278,36.57,76821.49,52.2,-0.61758,0.00018,22.50333]
[1777350077314,36.57,76820.99,52.2,-0.61767,0.00018,22.50156]
[1777350082349,36.57,76820.89,52.2,-0.61769,0.00018,22.50114]
[1777350088391,36.56,76820.8,52.2,-0.61771,0.00018,22.50074]
[1777350092187,36.56,76819.08,52.2,-0.61804,0.00018,22.49083]
[1777350092419,36.56,76814.1,52.2,-0.61892,0.00018,22.4737]
[1777350098460,36.56,76811.89,52.2,-0.61931,0.00018,22.4661]
[1777350100280,36.56,76812.27,52.2,-0.61924,0.00018,22.46742]
[1777350100475,36.56,76813.89,52.2,-0.61895,0.00018,22.47302]
[1777350105509,36.56,76815.42,52.2,-0.61868,0.00018,22.47829]
[1777350110545,36.56,76815.52,52.2,-0.61867,0.00018,22.47865]
[1777350116588,36.57,76815.76,52.2,-0.61862,0.00018,22.47949]
[1777350123637,36.57,76814.35,52.2,-0.61887,0.00018,22.47465]
[1777350126462,36.57,76813.16,52.2,-0.61908,0.00018,22.47056]
[1777350126659,36.57,76811.86,52.2,-0.61931,0.00018,22.46608]
[1777350131694,36.57,76809.02,52.2,-0.61981,0.00018,22.45632]
[1777350136729,36.57,76812.0,52.2,-0.61928,0.00018,22.46672]
[1777350137850,36.57,76812.0,52.2,-0.61928,0.00018,22.46672]
[1777350137952,36.57,76811.93,52.2,-0.61929,0.00018,22.46651]
[1777350138110,36.57,76811.93,52.2,-0.61929,0.00018,22.46651]
[1777350138857,36.57,76811.93,52.2,-0.61929,0.00018,22.46651]
[1777350138904,36.57,76823.94,52.2,-0.61716,0.00018,22.5077]
[1777350139750,36.57,76828.14,52.2,-0.61642,0.00018,22.52196]
[1777350140757,36.57,76828.89,52.2,-0.61629,0.00018,22.52448]
[1777350145792,36.57,76825.03,52.2,-0.61698,0.00018,22.51127]
[1777350148813,36.57,76828.62,52.2,-0.61635,0.00018,22.52339]
[1777350153848,36.56,76827.59,52.2,-0.61656,0.00018,22.51579]
[1777350158883,36.56,76827.28,52.2,-0.61662,0.00018,22.51462]
[1777350164925,36.56,76825.92,52.2,-0.61686,0.00018,22.50989]
[1777350166941,36.56,76821.72,52.2,-0.61761,0.00018,22.49556]
[1777350171976,36.56,76821.13,52.2,-0.61772,0.00018,22.49352]
[1777350174997,36.56,76817.56,52.2,-0.61835,0.00018,22.48127]
[1777350175357,36.56,76817.56,52.2,-0.61835,0.00018,22.48127]
[1777350176016,36.56,76816.02,52.2,-0.61862,0.00018,22.47598]
[1777350181050,36.56,76811.69,52.2,-0.61939,0.00018,22.46099]
[1777350186780,36.56,76810.47,52.2,-0.61961,0.00018,22.45666]
[1777350192126,36.55,76806.23,52.2,-0.62037,0.00018,22.4418]
[1777350197162,36.55,76807.63,52.2,-0.62013,0.00018,22.44656]
[1777350201190,36.55,76801.55,52.2,-0.62121,0.00018,22.42516]
[1777350202197,36.55,76793.96,52.2,-0.62255,0.00018,22.39836]
[1777350208238,36.54,76795.15,52.2,-0.62236,0.00018,22.40222]
[1777350214281,36.54,76793.36,52.2,-0.62272,0.00018,22.39155]
[1777350216295,36.54,76789.64,52.2,-0.62338,0.00018,22.37824]
[1777350217801,36.54,76789.64,52.2,-0.62338,0.00018,22.37824]
[1777350217832,36.54,76788.98,52.2,-0.6235,0.00018,22.37585]
[1777350218309,36.53,76783.3,52.2,-0.6245,0.00018,22.35551]
[1777350219315,36.53,76778.01,52.2,-0.62543,0.00018,22.33645]
[1777350224351,36.53,76777.86,52.2,-0.62546,0.00018,22.33581]
[1777350229882,36.53,76779.81,52.2,-0.62513,0.00018,22.34276]
[1777350229983,36.53,76779.52,52.2,-0.62518,0.00018,22.34168]
[1777350235428,36.53,76780.65,52.2,-0.62499,0.00018,22.34565]
[1777350240463,36.53,76779.54,52.2,-0.62519,0.00018,22.34156]
[1777350243348,36.53,76778.01,52.2,-0.62546,0.00018,22.33601]
[1777350243484,36.53,76777.54,52.2,-0.62554,0.00018,22.3343]
[1777350246505,36.53,76773.73,52.2,-0.62621,0.00018,22.32048]
[1777350247760,36.53,76773.73,52.2,-0.62621,0.00018,22.32048]
[1777350247858,36.53,76768.17,52.2,-0.62719,0.00018,22.30024]
[1777350248519,36.53,76756.28,52.2,-0.62928,0.00018,22.25653]
[1777350249526,36.53,76753.44,52.2,-0.62978,0.00018,22.24604]
[1777350251628,36.53,76749.3,52.2,-0.6305,0.00018,22.23073]
[1777350252547,36.53,76743.82,52.2,-0.63145,0.00018,22.21027]
[1777350253554,36.53,76738.66,52.2,-0.63235,0.00018,22.19091]
[1777350258661,36.53,76739.2,52.2,-0.63226,0.00018,22.1929]
[1777350258695,36.53,76738.1,52.2,-0.63246,0.00018,22.1887]
[1777350259595,36.53,76729.25,52.2,-0.63401,0.00017,22.15505]
[1777350260602,36.53,76723.41,52.2,-0.63503,0.00017,22.13267]
[1777350265638,36.53,76724.32,52.2,-0.63487,0.00017,22.13613]
[1777350269575,36.53,76724.63,52.2,-0.63482,0.00017,22.13729]
[1777350269666,36.53,76724.8,52.2,-0.63479,0.00017,22.13793]
[1777350270673,36.53,76728.64,52.2,-0.63411,0.00017,22.15274]
[1777350271679,36.53,76732.3,52.2,-0.63349,0.00017,22.16277]
[1777350275708,36.54,76736.45,52.2,-0.63275,0.00018,22.1789]
[1777350277722,36.54,76739.85,52.2,-0.63214,0.00018,22.19191]
[1777350284771,36.55,76739.91,52.2,-0.6321,0.00018,22.1927]
[1777350287410,36.55,76739.52,52.2,-0.63217,0.00018,22.19131]
[1777350288105,36.55,76739.52,52.2,-0.63217,0.00018,22.19131]
[1777350287946,36.55,76751.69,52.2,-0.63003,0.00018,22.23704]
[1777350288800,36.55,76753.04,52.2,-0.62979,0.00018,22.2421]
[1777350289642,36.55,76753.04,52.2,-0.62979,0.00018,22.2421]
[1777350289807,36.55,76753.92,52.2,-0.62963,0.00018,22.24541]
[1777350290532,36.55,76753.92,52.2,-0.62963,0.00018,22.24541]
[1777350290814,36.55,76753.63,52.2,-0.62968,0.00018,22.24437]
[1777350295849,36.55,76754.87,52.2,-0.62945,0.00018,22.24917]
[1777350300884,36.56,76753.12,52.2,-0.62975,0.00018,22.24288]
[1777350305919,36.56,76753.39,52.2,-0.62969,0.00018,22.2441]
[1777350310953,36.56,76751.16,52.2,-0.63007,0.00018,22.23603]
[1777350315989,36.57,76747.86,52.2,-0.63064,0.00018,22.22398]
[1777350321028,36.57,76747.11,52.2,-0.63075,0.00018,22.22151]
[1777350326063,36.57,76747.01,52.2,-0.63075,0.00018,22.22143]
[1777350331099,36.58,76748.11,52.2,-0.63057,0.00018,22.22181]
[1777350336134,36.58,76747.75,52.2,-0.63061,0.00018,22.22078]
[1777350341170,36.59,76747.15,52.2,-0.6307,0.00018,22.21886]
[1777350353254,36.6,76746.54,52.2,-0.63077,0.00018,22.21739]
[1777350358289,36.6,76745.45,52.2,-0.63094,0.00018,22.21365]
[1777350361310,36.6,76749.62,52.2,-0.6302,0.00018,22.22938]
[1777350362255,36.6,76749.62,52.2,-0.6302,0.00018,22.22938]
[1777350362323,36.61,76751.5,52.2,-0.62987,0.00018,22.23642]
[1777350364588,36.61,76758.09,52.2,-0.62871,0.00018,22.26087]
[1777350370380,36.61,76761.53,52.2,-0.6281,0.00018,22.27368]
[1777350375415,36.61,76763.81,52.2,-0.6277,0.00018,22.2821]
[1777350380450,36.61,76762.82,52.2,-0.62787,0.00018,22.27852]
[1777350385485,36.61,76762.43,52.2,-0.62793,0.00018,22.27713]
[1777350390519,36.61,76763.18,52.2,-0.6278,0.00018,22.27991]
[1777350391472,36.61,76763.18,52.2,-0.6278,0.00018,22.27991]
[1777350391527,36.61,76761.04,52.2,-0.6282,0.00018,22.26805]
[1777350393541,36.61,76754.63,52.2,-0.62932,0.00018,22.24448]
[1777350398575,36.61,76754.27,52.2,-0.62938,0.00018,22.24327]
[1777350403611,36.62,76753.69,52.2,-0.62947,0.00018,22.24125]
[1777350409134,36.62,76753.69,52.2,-0.62947,0.00018,22.24125]
[1777350409212,36.62,76753.69,52.2,-0.62947,0.00018,22.24125]
[1777350409252,36.62,76753.76,52.2,-0.62945,0.00018,22.24165]
[1777350410261,36.62,76753.76,52.2,-0.62945,0.00018,22.24165]
[1777350410278,36.62,76727.43,52.2,-0.63406,0.00017,22.14277]
[1777350410392,36.62,76727.43,52.2,-0.63406,0.00017,22.14277]
[1777350410826,36.62,76713.87,52.2,-0.63642,0.00017,22.09074]
[1777350411670,36.62,76703.24,52.2,-0.63828,0.00017,22.04938]
[1777350412677,36.62,76714.41,52.2,-0.63633,0.00017,22.09281]
[1777350413684,36.62,76715.55,52.2,-0.63613,0.00017,22.0972]
[1777350418719,36.62,76718.04,52.2,-0.6357,0.00017,22.1067]
[1777350421743,36.61,76714.08,52.2,-0.6364,0.00017,22.09138]
[1777350422771,36.61,76714.08,52.2,-0.6364,0.00017,22.09138]
[1777350422834,36.61,76715.66,52.2,-0.63612,0.00017,22.09747]
[1777350423755,36.61,76719.47,52.2,-0.63546,0.00017,22.11213]
[1777350426776,36.61,76724.41,52.2,-0.6346,0.00017,22.13097]
[1777350427782,36.61,76729.33,52.2,-0.63374,0.00017,22.14969]
[1777350430804,36.62,76732.84,52.2,-0.63312,0.00017,22.16325]
[1777350434832,36.62,76739.0,52.2,-0.63203,0.00017,22.18679]
[1777350439867,36.62,76739.39,52.2,-0.63194,0.00017,22.18856]
[1777350444902,36.63,76740.32,52.2,-0.63176,0.00017,22.19237]
[1777350449938,36.63,76741.02,52.2,-0.63163,0.00017,22.19532]
[1777350454975,36.64,76740.4,52.2,-0.63174,0.00017,22.1893]
[1777350461021,36.64,76733.76,52.2,-0.63288,0.00017,22.16472]
[1777350462029,36.64,76728.28,52.2,-0.63384,0.00017,22.14391]
[1777350467065,36.64,76727.83,52.2,-0.63392,0.00017,22.14205]
[1777350472100,36.64,76726.89,52.2,-0.6341,0.00017,22.1383]
[1777350476127,36.64,76723.0,52.2,-0.63478,0.00017,22.12341]
[1777350481163,36.64,76723.51,52.2,-0.63469,0.00017,22.12523]
[1777350485190,36.63,76727.13,52.2,-0.63407,0.00017,22.13893]
[1777350490226,36.63,76728.4,52.2,-0.63386,0.00017,22.14353]
[1777350495261,36.64,76728.98,52.2,-0.63374,0.00017,22.14606]
[1777350500296,36.64,76729.7,52.2,-0.63359,0.00017,22.14924]
[1777350503317,36.64,76735.08,52.2,-0.63264,0.00017,22.16985]
[1777350505491,36.65,76735.85,52.2,-0.6325,0.00017,22.17289]
[1777350505540,36.65,76735.85,52.2,-0.6325,0.00017,22.17289]
[1777350505595,36.65,76735.85,52.2,-0.6325,0.00017,22.17289]
[1777350506340,36.65,76739.92,52.2,-0.63178,0.00017,22.18826]
[1777350509361,36.65,76744.19,52.2,-0.63103,0.00017,22.2044]
[1777350514407,36.65,76744.69,52.2,-0.63096,0.00017,22.20241]
[1777350522211,36.66,76747.49,52.2,-0.63045,0.00017,22.21308]
[1777350522279,36.66,76747.49,52.2,-0.63045,0.00017,22.21308]
[1777350522311,36.66,76747.49,52.2,-0.63045,0.00017,22.21308]
[1777350522313,36.66,76747.49,52.2,-0.63045,0.00017,22.21319]
[1777350523295,36.66,76747.49,52.2,-0.63045,0.00017,22.21319]
[1777350523310,36.66,76747.49,52.2,-0.63045,0.00017,22.21319]
[1777350523381,36.66,76765.59,52.2,-0.62728,0.00018,22.2798]
[1777350523460,36.66,76793.52,52.2,-0.62236,0.00018,22.37997]
[1777350524467,36.66,76816.97,52.2,-0.61823,0.00018,22.46143]
[1777350525473,36.66,76816.96,52.2,-0.61822,0.00018,22.46149]
[1777350530509,36.66,76814.84,52.2,-0.6186,0.00018,22.45421]
[1777350535544,36.66,76815.95,52.2,-0.6184,0.00018,22.45801]
[1777350541586,36.66,76815.54,52.2,-0.61848,0.00018,22.4566]
[1777350542924,36.66,76815.54,52.2,-0.61848,0.00018,22.4566]
[1777350543231,36.66,76816.02,52.2,-0.61839,0.00018,22.45824]
[1777350543600,36.66,76811.25,52.2,-0.61923,0.00018,22.44185]
[1777350546285,36.66,76803.17,52.2,-0.62067,0.00018,22.4137]
[1777350551658,36.65,76801.94,52.2,-0.62091,0.00018,22.40905]
[1777350559419,36.65,76801.92,52.2,-0.62093,0.00018,22.40868]
[1777350565917,36.64,76801.92,52.2,-0.62095,0.00018,22.40832]
[1777350572751,36.63,76801.95,52.2,-0.62098,0.00018,22.40775]
[1777350578208,36.62,76803.28,52.2,-0.62078,0.00018,22.40802]
[1777350582875,36.62,76806.95,52.2,-0.62015,0.00018,22.42052]
[1777350588917,36.62,76807.33,52.2,-0.62007,0.00018,22.42203]
[1777350593952,36.63,76806.82,52.2,-0.62015,0.00018,22.42042]
[1777350595966,36.63,76802.42,52.2,-0.62093,0.00018,22.40517]
[1777350601001,36.63,76802.9,52.2,-0.62083,0.00018,22.40704]
[1777350606037,36.63,76803.42,52.2,-0.62073,0.00018,22.40905]
[1777350612078,36.64,76803.69,52.2,-0.62067,0.00018,22.41022]
[1777350617113,36.64,76807.49,52.2,-0.61999,0.00018,22.42361]
[1777350623157,36.64,76807.68,52.2,-0.61995,0.00018,22.42444]
[1777350628192,36.64,76811.34,52.2,-0.61929,0.00018,22.4372]
[1777350629455,36.64,76811.34,52.2,-0.61929,0.00018,22.4372]
[1777350630206,36.65,76811.94,52.2,-0.61918,0.00018,22.43931]
[1777350631213,36.65,76815.48,52.2,-0.61858,0.00018,22.4475]
[1777350632219,36.65,76821.47,52.2,-0.61752,0.00018,22.468]
[1777350636247,36.65,76816.92,52.2,-0.61832,0.00018,22.4525]
[1777350638262,36.65,76813.13,52.2,-0.61899,0.00018,22.43949]
[1777350638983,36.65,76813.13,52.2,-0.61899,0.00018,22.43949]
[1777350639274,36.65,76810.77,52.2,-0.61941,0.00018,22.43137]
[1777350640281,36.65,76800.16,52.2,-0.62128,0.00018,22.39452]
[1777350641371,36.65,76794.43,52.2,-0.62229,0.00018,22.37443]
[1777350643302,36.65,76789.99,52.2,-0.62307,0.00018,22.35874]
[1777350653371,36.64,76786.56,52.2,-0.62369,0.00018,22.34618]
[1777350659414,36.64,76787.67,52.2,-0.62351,0.00018,22.34992]
[1777350661822,36.64,76789.1,52.2,-0.62326,0.00018,22.35496]
[1777350662435,36.64,76802.63,52.2,-0.62087,0.00018,22.40255]
[1777350663442,36.64,76820.84,52.2,-0.61764,0.00018,22.46565]
[1777350664451,36.64,76819.88,52.2,-0.61781,0.00018,22.46248]
[1777350669486,36.65,76819.02,52.2,-0.61793,0.00018,22.46005]
[1777350669788,36.65,76819.02,52.2,-0.61793,0.00018,22.46005]
[1777350670493,36.65,76817.31,52.2,-0.61823,0.00018,22.4542]
[1777350671500,36.65,76812.0,52.2,-0.61917,0.00018,22.43597]
[1777350676535,36.65,76812.96,52.2,-0.619,0.00018,22.43934]
[1777350681570,36.65,76813.48,52.2,-0.6189,0.00018,22.44118]
[1777350686607,36.66,76811.64,52.2,-0.61922,0.00018,22.4349]
[1777350691641,36.66,76811.95,52.2,-0.61919,0.00018,22.43204]
[1777350698690,36.66,76810.31,52.2,-0.61947,0.00018,22.42648]
[1777350703725,36.66,76810.21,52.2,-0.61948,0.00018,22.42622]
[1777350708922,36.66,76810.1,52.2,-0.6195,0.00018,22.42591]
[1777350709625,36.66,76810.1,52.2,-0.6195,0.00018,22.42591]
[1777350709709,36.66,76810.1,52.2,-0.6195,0.00018,22.42593]
[1777350709870,36.66,76810.15,52.2,-0.61949,0.00018,22.42612]
[1777350710629,36.66,76810.15,52.2,-0.61949,0.00018,22.42612]
[1777350710952,36.66,76810.15,52.2,-0.61949,0.00018,22.42614]
[1777350716816,36.66,76810.79,52.2,-0.61937,0.00018,22.42844]
[1777350720592,36.66,76810.75,52.2,-0.61937,0.00018,22.42833]
[1777350720693,36.66,76810.75,52.2,-0.61937,0.00018,22.42836]
[1777350727181,36.66,76808.11,52.2,-0.61983,0.00018,22.4193]
[1777350733935,36.67,76807.49,52.2,-0.61993,0.00018,22.41736]
[1777350741031,36.67,76807.55,52.2,-0.61991,0.00018,22.41771]
[1777350747073,36.67,76807.49,52.2,-0.61992,0.00018,22.41762]
[1777350752108,36.67,76807.48,52.2,-0.61993,0.00018,22.41369]
[1777350756136,36.67,76811.12,52.2,-0.61929,0.00018,22.42633]
[1777350757940,36.68,76810.8,52.2,-0.61934,0.00018,22.42524]
[1777350758149,36.68,76811.35,52.2,-0.61925,0.00018,22.42715]
[1777350759157,36.68,76815.74,52.2,-0.61847,0.00018,22.44224]
[1777350760164,36.68,76820.48,52.2,-0.61763,0.00018,22.45843]
[1777350761498,36.68,76820.48,52.2,-0.61763,0.00018,22.45843]
[1777350761599,36.68,76820.7,52.2,-0.61759,0.00018,22.45926]
[1777350762178,36.68,76814.01,52.2,-0.61877,0.00018,22.43639]
[1777350766206,36.68,76808.52,52.2,-0.61974,0.00018,22.41751]
[1777350770561,36.68,76804.45,52.2,-0.62045,0.00018,22.40352]
[1777350771241,36.68,76800.61,52.2,-0.62113,0.00018,22.39014]
[1777350777282,36.68,76798.96,52.2,-0.62141,0.00018,22.38443]
[1777350782317,36.68,76795.84,52.2,-0.62196,0.00018,22.37356]
[1777350787353,36.68,76795.36,52.2,-0.62204,0.00018,22.37195]
[1777350790374,36.68,76804.3,52.2,-0.62046,0.00018,22.40323]
[1777350795409,36.69,76800.57,52.2,-0.62111,0.00018,22.39038]
[1777350804472,36.69,76800.53,52.2,-0.6211,0.00018,22.39053]
[1777350806486,36.69,76796.4,52.2,-0.62183,0.00018,22.37615]
[1777350809506,36.69,76791.49,52.2,-0.62269,0.00018,22.35901]
[1777350814542,36.7,76785.76,52.2,-0.6237,0.00018,22.335]
[1777350819142,36.7,76783.18,52.2,-0.62416,0.00018,22.32576]
[1777350819577,36.7,76778.74,52.2,-0.62494,0.00018,22.30986]
[1777350824611,36.69,76775.68,52.2,-0.62548,0.00018,22.29873]
[1777350828639,36.69,76771.94,52.2,-0.62615,0.00018,22.28515]
[1777350829241,36.69,76771.94,52.2,-0.62615,0.00018,22.28515]
[1777350834681,36.69,76766.44,52.2,-0.62711,0.00018,22.26514]
[1777350840524,36.69,76766.18,52.2,-0.62716,0.00018,22.26418]
[1777350840723,36.69,76765.13,52.2,-0.62735,0.00018,22.26035]
[1777350841731,36.69,76758.66,52.2,-0.62848,0.00018,22.2367]
[1777350846766,36.69,76756.61,52.2,-0.62883,0.00018,22.22926]
[1777350848780,36.69,76751.3,52.2,-0.62976,0.00018,22.20972]
[1777350854822,36.69,76750.43,52.2,-0.6299,0.00017,22.20669]
[1777350860046,36.7,76750.12,52.2,-0.62995,0.00017,22.20565]
[1777350860087,36.7,76750.12,52.2,-0.62995,0.00017,22.20568]
[1777350860864,36.7,76756.96,52.2,-0.62875,0.00018,22.23093]
[1777350865899,36.7,76758.44,52.2,-0.62849,0.00018,22.2364]
[1777350870934,36.7,76761.05,52.2,-0.62803,0.00018,22.24597]
[1777350872947,36.7,76764.36,52.2,-0.62748,0.00018,22.25403]
[1777350874962,36.7,76769.59,52.2,-0.62656,0.00018,22.27301]
[1777350881004,36.7,76767.77,52.2,-0.62688,0.00018,22.26633]
[1777350885031,36.7,76763.66,52.2,-0.62761,0.00018,22.25133]
[1777350890067,36.7,76763.13,52.2,-0.6277,0.00018,22.24941]
[1777350895103,36.7,76763.08,52.2,-0.62771,0.00018,22.24922]
[1777350896998,36.7,76761.8,52.2,-0.62793,0.00018,22.24454]
[1777350897073,36.7,76761.8,52.2,-0.62793,0.00018,22.24454]
[1777350897128,36.7,76765.38,52.2,-0.6273,0.00018,22.25759]
[1777350898064,36.7,76765.38,52.2,-0.6273,0.00018,22.25759]
[1777350898240,36.7,76803.67,52.2,-0.62057,0.00018,22.3938]
[1777350899141,36.7,76804.38,52.2,-0.62045,0.00018,22.39629]
[1777350901155,36.7,76797.63,52.2,-0.62163,0.00018,22.37279]
[1777350904176,36.7,76794.04,52.2,-0.62226,0.00018,22.36031]
[1777350907525,36.7,76793.51,52.2,-0.62235,0.00018,22.35853]
[1777350907594,36.7,76789.48,52.2,-0.62306,0.00018,22.34436]
[1777350908204,36.7,76781.08,52.2,-0.62454,0.00018,22.31445]
[1777350909211,36.7,76775.98,52.2,-0.62543,0.00018,22.29614]
[1777350913841,36.7,76773.07,52.2,-0.62595,0.00018,22.28556]
[1777350914245,36.7,76767.83,52.2,-0.62687,0.00018,22.26658]
[1777350915115,36.7,76767.83,52.2,-0.62687,0.00018,22.26658]
[1777350915253,36.7,76764.47,52.2,-0.62746,0.00018,22.25436]
[1777350916089,36.7,76764.47,52.2,-0.62746,0.00018,22.25436]
[1777350916259,36.7,76764.29,52.2,-0.62749,0.00018,22.2537]
[1777350918273,36.7,76767.97,52.2,-0.62685,0.00018,22.26707]
[1777350924316,36.7,76768.86,52.2,-0.62669,0.00018,22.27023]
[1777350927337,36.69,76765.39,52.2,-0.6273,0.00018,22.25761]
[1777350932371,36.69,76767.95,52.2,-0.62688,0.00018,22.26288]
[1777350937407,36.69,76768.09,52.2,-0.62686,0.00018,22.26333]
[1777350942442,36.69,76768.92,52.2,-0.62671,0.00018,22.26629]
[1777350947476,36.69,76767.2,52.2,-0.62702,0.00018,22.25999]
[1777350950339,36.69,76767.2,52.2,-0.62702,0.00018,22.25999]
[1777350950497,36.69,76770.9,52.2,-0.62637,0.00018,22.27337]
[1777350959654,36.69,76773.07,52.2,-0.62599,0.00018,22.28112]
[1777350959703,36.69,76773.07,52.2,-0.626,0.00018,22.281]
[1777350962584,36.69,76769.15,52.2,-0.62669,0.00018,22.26674]
[1777350967618,36.69,76769.09,52.2,-0.62671,0.00018,22.26643]
[1777350972653,36.69,76768.69,52.2,-0.62678,0.00018,22.26489]
[1777350979703,36.68,76768.68,52.2,-0.62679,0.00018,22.26473]
[1777350984738,36.68,76767.3,52.2,-0.62704,0.00018,22.25963]
[1777350989773,36.68,76767.52,52.2,-0.627,0.00018,22.26032]
[1777351003871,36.68,76767.81,52.2,-0.62699,0.00018,22.2571]
[1777351008907,36.68,76766.06,52.2,-0.6273,0.00018,22.25064]
[1777351016962,36.67,76766.29,52.2,-0.62727,0.00018,22.25134]
[1777351021998,36.67,76764.87,52.2,-0.62752,0.00018,22.24608]
[1777351027118,36.67,76767.0,52.2,-0.62715,0.00018,22.25378]
[1777351027183,36.67,76770.11,52.2,-0.62661,0.00018,22.26505]
[1777351033076,36.67,76773.58,52.2,-0.62601,0.00018,22.27742]
[1777351035090,36.67,76779.03,52.2,-0.62505,0.00018,22.29703]
[1777351040125,36.67,76779.88,52.2,-0.6249,0.00018,22.30002]
[1777351045160,36.67,76780.03,52.2,-0.62488,0.00018,22.3005]
[1777351050195,36.67,76780.37,52.2,-0.62482,0.00018,22.30166]
[1777351052979,36.67,76780.37,52.2,-0.62482,0.00018,22.30166]
[1777351053216,36.66,76773.49,52.2,-0.62606,0.00018,22.27282]
[1777351055229,36.66,76768.38,52.2,-0.62696,0.00018,22.25426]
[1777351060265,36.66,76764.9,52.2,-0.62757,0.00018,22.24153]
[1777351069328,36.66,76764.21,52.2,-0.6277,0.00018,22.23891]
[1777351082419,36.66,76764.75,52.2,-0.62761,0.00018,22.24076]
[1777351087454,36.66,76766.82,52.2,-0.62725,0.00018,22.24823]
[1777351092489,36.66,76765.16,52.2,-0.62755,0.00018,22.2421]
[1777351097524,36.66,76764.4,52.2,-0.62768,0.00018,22.23926]
[1777351102559,36.66,76766.03,52.2,-0.6274,0.00018,22.24513]
[1777351108602,36.65,76766.46,52.2,-0.62733,0.00018,22.24662]
[1777351114643,36.65,76766.7,52.2,-0.62731,0.00018,22.2434]
[1777351119679,36.65,76766.65,52.2,-0.62732,0.00018,22.24317]
[1777351124713,36.65,76766.45,52.2,-0.62736,0.00018,22.2424]
[1777351130756,36.65,76766.09,52.2,-0.62743,0.00018,22.24105]
[1777351136797,36.65,76766.28,52.2,-0.62739,0.00018,22.24171]
[1777351141832,36.65,76765.44,52.2,-0.62754,0.00018,22.23863]
[1777351146868,36.65,76766.76,52.2,-0.62731,0.00018,22.24343]
[1777351156939,36.65,76766.97,52.2,-0.62728,0.00018,22.24416]
[1777351166002,36.65,76768.13,52.2,-0.62707,0.00018,22.24836]
[1777351167664,36.65,76770.53,52.2,-0.62665,0.00018,22.25707]
[1777351168016,36.65,76771.0,52.2,-0.62657,0.00018,22.25876]
[1777351171265,36.65,76772.17,52.2,-0.62639,0.00018,22.25894]
[1777351172044,36.65,76770.68,52.2,-0.62665,0.00018,22.25352]
[1777351174947,36.65,76771.13,52.2,-0.62657,0.00018,22.25513]
[1777351175064,36.65,76771.96,52.2,-0.62643,0.00018,22.25812]
[1777351177078,36.65,76776.36,52.2,-0.62566,0.00018,22.27398]
[1777351182114,36.65,76778.66,52.2,-0.62526,0.00018,22.28211]
[1777351188156,36.64,76778.91,52.2,-0.62523,0.00018,22.28282]
[1777351193191,36.64,76780.58,52.2,-0.62494,0.00018,22.28865]
[1777351202253,36.64,76780.76,52.2,-0.62493,0.00018,22.28897]
[1777351208296,36.63,76783.08,52.2,-0.62453,0.00018,22.29704]
[1777351217359,36.63,76782.96,52.2,-0.62457,0.00018,22.29624]
[1777351222394,36.62,76784.64,52.2,-0.62429,0.00018,22.30204]
[1777351228436,36.62,76787.67,52.2,-0.62377,0.00018,22.31256]
[1777351233932,36.62,76787.7,52.2,-0.62379,0.00018,22.30846]
[1777351234890,36.62,76789.69,52.2,-0.62344,0.00018,22.31557]
[1777351235032,36.62,76789.69,52.2,-0.62344,0.00018,22.31557]
[1777351235037,36.62,76789.69,52.2,-0.62344,0.00018,22.31557]
[1777351235083,36.62,76789.73,52.2,-0.62343,0.00018,22.31574]
[1777351235656,36.62,76789.73,52.2,-0.62343,0.00018,22.31574]
[1777351235918,36.62,76789.73,52.2,-0.62343,0.00018,22.31574]
[1777351237595,36.62,76789.69,52.2,-0.62344,0.00018,22.31566]
[1777351237834,36.62,76789.69,52.2,-0.62343,0.00018,22.31569]
[1777351243542,36.62,76791.75,52.2,-0.62306,0.00018,22.32322]
[1777351245881,36.62,76791.78,52.2,-0.62305,0.00018,22.32336]
[1777351245948,36.62,76791.78,52.2,-0.62305,0.00018,22.32339]
[1777351246566,36.62,76805.61,52.2,-0.62061,0.00018,22.37199]
[1777351247988,36.62,76805.61,52.2,-0.62061,0.00018,22.37199]
[1777351248052,36.62,76808.69,52.2,-0.62006,0.00018,22.38273]
[1777351248929,36.62,76808.69,52.2,-0.62006,0.00018,22.38273]
[1777351248999,36.62,76860.79,52.2,-0.61081,0.00018,22.55754]
[1777351249590,36.62,76865.41,52.2,-0.60999,0.00018,22.57248]
[1777351252931,36.62,76865.64,52.2,-0.60995,0.00018,22.57323]
[1777351253029,36.62,76866.29,52.2,-0.60983,0.00018,22.57532]
[1777351253594,36.62,76866.29,52.2,-0.60983,0.00018,22.57532]
[1777351253618,36.62,76865.19,52.2,-0.61003,0.00018,22.57179]
[1777351256872,36.62,76865.6,52.2,-0.60996,0.00018,22.57313]
[1777351256979,36.63,76865.14,52.2,-0.61004,0.00018,22.57166]
[1777351257653,36.63,76879.0,52.2,-0.60757,0.00018,22.61588]
[1777351259126,36.63,76879.0,52.2,-0.60757,0.00018,22.61588]
[1777351259172,36.62,76881.89,52.2,-0.60705,0.00018,22.62496]
[1777351259667,36.62,76877.93,52.2,-0.60776,0.00018,22.61247]
[1777351260674,36.62,76873.13,52.2,-0.60861,0.00018,22.59722]
[1777351263263,36.62,76871.27,52.2,-0.60895,0.00018,22.59129]
[1777351264214,36.62,76866.61,52.2,-0.60978,0.00018,22.57637]
[1777351264703,36.62,76860.3,52.2,-0.6109,0.00018,22.556]
[1777351266716,36.63,76856.06,52.2,-0.61165,0.00018,22.54227]
[1777351269176,36.63,76856.36,52.2,-0.6116,0.00018,22.54327]
[1777351269279,36.63,76857.56,52.2,-0.61138,0.00018,22.54723]
[1777351270186,36.63,76857.56,52.2,-0.61138,0.00018,22.54723]
[1777351270286,36.63,76858.37,52.2,-0.61123,0.00018,22.54989]
[1777351270342,36.63,76858.37,52.2,-0.61123,0.00018,22.54989]
[1777351270744,36.63,76858.84,52.2,-0.61115,0.00018,22.55142]
[1777351275778,36.63,76859.35,52.2,-0.61105,0.00018,22.55318]
[1777351276786,36.63,76855.56,52.2,-0.61173,0.00018,22.54087]
[1777351282828,36.63,76854.82,52.2,-0.61185,0.00018,22.53863]
[1777351283835,36.63,76847.73,52.2,-0.6131,0.00018,22.5154]
[1777351289877,36.64,76850.57,52.2,-0.61259,0.00018,22.52499]
[1777351295939,36.64,76853.06,52.2,-0.61215,0.00018,22.52938]
[1777351302987,36.65,76849.57,52.2,-0.61276,0.00018,22.51818]
[1777351307498,36.65,76848.72,52.2,-0.6129,0.00018,22.51554]
[1777351308209,36.65,76857.12,52.2,-0.6114,0.00018,22.54309]
[1777351308584,36.65,76857.12,52.2,-0.6114,0.00018,22.54309]
[1777351309031,36.65,76859.5,52.2,-0.61098,0.00018,22.55082]
[1777351315268,36.65,76859.82,52.2,-0.61092,0.00018,22.55191]
[1777351315340,36.65,76859.82,52.2,-0.61091,0.00018,22.55197]
[1777351316080,36.65,76854.52,52.2,-0.61185,0.00018,22.53474]
[1777351321115,36.66,76853.26,52.2,-0.61207,0.00018,22.53076]
[1777351328164,36.66,76851.94,52.2,-0.61229,0.00018,22.52663]
[1777351333201,36.66,76851.03,52.2,-0.61245,0.00018,22.52379]
[1777351335214,36.66,76845.97,52.2,-0.61334,0.00018,22.50721]
[1777351341258,36.67,76845.66,52.2,-0.61338,0.00018,22.50642]
[1777351347299,36.67,76845.28,52.2,-0.61344,0.00018,22.50541]
[1777351352334,36.67,76839.23,52.2,-0.61452,0.00018,22.48157]
[1777351357369,36.68,76838.13,52.2,-0.6147,0.00018,22.47819]
[1777351365426,36.69,76837.76,52.2,-0.61473,0.00018,22.47742]
[1777351372474,36.69,76837.75,52.2,-0.61471,0.00018,22.47779]
[1777351377510,36.7,76837.22,52.2,-0.61479,0.00018,22.47632]
[1777351383292,36.7,76836.92,52.2,-0.61483,0.00018,22.47555]
[1777351393096,36.71,76836.23,52.2,-0.61493,0.00018,22.4736]
[1777351395187,36.72,76836.23,52.2,-0.61491,0.00018,22.47395]
[1777351395397,36.72,76836.23,52.2,-0.6149,0.00018,22.47407]
[1777351396134,36.72,76836.23,52.2,-0.6149,0.00018,22.47407]
[1777351396233,36.72,76836.57,52.2,-0.61484,0.00018,22.47526]
[1777351405705,36.73,76835.71,52.2,-0.61496,0.00018,22.47292]
[1777351411026,36.73,76835.71,52.2,-0.61495,0.00018,22.47304]
[1777351411064,36.73,76835.71,52.2,-0.61496,0.00018,22.46923]
[1777351411958,36.73,76823.74,52.2,-0.61708,0.00018,22.42904]
[1777351417790,36.73,76823.29,52.2,-0.61716,0.00018,22.42749]
[1777351424838,36.73,76820.38,52.2,-0.61768,0.00018,22.41749]
[1777351428866,36.73,76816.77,52.2,-0.61832,0.00018,22.40514]
[1777351433902,36.73,76816.83,52.2,-0.61831,0.00018,22.40532]
[1777351438656,36.73,76815.37,52.2,-0.61857,0.00018,22.40032]
[1777351438936,36.73,76822.7,52.2,-0.61728,0.00018,22.42529]
[1777351443972,36.73,76825.03,52.2,-0.61687,0.00018,22.43308]
[1777351449007,36.73,76825.04,52.2,-0.61688,0.00018,22.433]
[1777351454041,36.72,76826.96,52.2,-0.61654,0.00018,22.43937]
[1777351459077,36.72,76829.6,52.2,-0.61608,0.00018,22.44812]
[1777351464112,36.72,76830.0,52.2,-0.61602,0.00018,22.44932]
[1777351469150,36.72,76828.32,52.2,-0.61633,0.00018,22.44352]
[1777351481236,36.71,76831.36,52.2,-0.61583,0.00018,22.44942]
[1777351488285,36.71,76832.57,52.2,-0.61562,0.00018,22.45327]
[1777351493322,36.71,76833.11,52.2,-0.61554,0.00018,22.45495]
[1777351499364,36.7,76833.29,52.2,-0.61551,0.00018,22.4554]
[1777351506497,36.7,76833.41,52.2,-0.61549,0.00018,22.45579]
[1777351506413,36.7,76837.33,52.2,-0.6148,0.00018,22.46887]
[1777351507420,36.7,76841.62,52.2,-0.61404,0.00018,22.48319]
[1777351513462,36.7,76843.19,52.2,-0.61376,0.00018,22.48833]
[1777351515476,36.71,76847.98,52.2,-0.6129,0.00018,22.50423]
[1777351516483,36.71,76853.41,52.2,-0.61194,0.00018,22.52204]
[1777351521518,36.71,76851.24,52.2,-0.61231,0.00018,22.51511]
[1777351526553,36.71,76850.87,52.2,-0.61237,0.00018,22.51407]
[1777351531589,36.71,76848.56,52.2,-0.61279,0.00018,22.50268]
[1777351537631,36.72,76851.18,52.2,-0.61231,0.00018,22.51148]
[1777351543313,36.72,76853.21,52.2,-0.61194,0.00018,22.51822]
[1777351543411,36.72,76853.3,52.2,-0.61192,0.00018,22.51857]
[1777351544680,36.72,76861.62,52.2,-0.61045,0.00018,22.54556]
[1777351549714,36.72,76864.21,52.2,-0.60998,0.00018,22.55393]
[1777351554750,36.72,76866.4,52.2,-0.60959,0.00018,22.56097]
[1777351560791,36.72,76865.95,52.2,-0.60967,0.00018,22.55953]
[1777351570861,36.72,76865.87,52.2,-0.60968,0.00018,22.55931]
[1777351578917,36.72,76866.52,52.2,-0.60957,0.00018,22.56142]
[1777351585967,36.73,76866.04,52.2,-0.60965,0.00018,22.55991]
[1777351591001,36.73,76866.03,52.2,-0.60967,0.00018,22.55593]
[1777351603086,36.73,76865.99,52.2,-0.60967,0.00018,22.55588]
[1777351608121,36.73,76865.95,52.2,-0.60968,0.00018,22.55579]
[1777351613156,36.73,76866.24,52.2,-0.60962,0.00018,22.55676]
[1777351618191,36.73,76869.38,52.2,-0.60906,0.00018,22.56682]
[1777351623226,36.73,76869.45,52.2,-0.60905,0.00018,22.56705]
[1777351628192,36.73,76870.77,52.2,-0.60881,0.00018,22.57125]
[1777351628260,36.73,76870.69,52.2,-0.60883,0.00018,22.571]
[1777351630275,36.73,76875.35,52.2,-0.608,0.00018,22.58578]
[1777351632289,36.73,76879.32,52.2,-0.60729,0.00018,22.59827]
[1777351635310,36.73,76883.2,52.2,-0.60661,0.00018,22.6104]
[1777351641351,36.73,76884.68,52.2,-0.60635,0.00018,22.61488]
[1777351643366,36.72,76888.69,52.2,-0.60564,0.00018,22.62731]
[1777351646387,36.72,76895.94,52.2,-0.60435,0.00018,22.64961]
[1777351647394,36.72,76900.83,52.2,-0.60348,0.00018,22.66454]
[1777351649408,36.72,76904.7,52.2,-0.6028,0.00018,22.67622]
[1777351651422,36.72,76908.35,52.2,-0.60217,0.00018,22.68312]
[1777351654443,36.71,76901.2,52.2,-0.60346,0.00018,22.66127]
[1777351659478,36.71,76901.48,52.2,-0.60343,0.00018,22.66189]
[1777351664513,36.7,76903.11,52.2,-0.60315,0.00018,22.6666]
[1777351669548,36.7,76903.1,52.2,-0.60317,0.00018,22.66632]
[1777351674584,36.69,76903.3,52.2,-0.60315,0.00018,22.66671]
[1777351677605,36.69,76907.14,52.2,-0.60247,0.00018,22.67824]
[1777351682643,36.68,76910.71,52.2,-0.60185,0.00018,22.68875]
[1777351687678,36.68,76910.73,52.2,-0.60186,0.00018,22.68855]
[1777351692714,36.67,76906.03,52.2,-0.60272,0.00018,22.67408]
[1777351697749,36.67,76906.4,52.2,-0.60267,0.00018,22.67496]
[1777351702784,36.66,76907.34,52.2,-0.60252,0.00018,22.67757]
[1777351708826,36.66,76910.86,52.2,-0.60191,0.00018,22.68788]
[1777351713861,36.65,76912.79,52.2,-0.6016,0.00018,22.68944]
[1777351718895,36.64,76912.8,52.2,-0.60162,0.00018,22.68921]
[1777351722705,36.64,76913.95,52.2,-0.60142,0.00018,22.69256]
[1777351722924,36.64,76914.03,52.2,-0.60141,0.00018,22.6927]
[1777351725945,36.64,76918.98,52.2,-0.60053,0.00018,22.70734]
[1777351729973,36.63,76925.17,52.2,-0.59943,0.00018,22.72558]
[1777351735008,36.63,76921.88,52.2,-0.60002,0.00018,22.7158]
[1777351740043,36.63,76922.83,52.2,-0.59985,0.00018,22.7186]
[1777351745078,36.63,76925.04,52.2,-0.59946,0.00018,22.72512]
[1777351748538,36.63,76924.11,52.2,-0.59963,0.00018,22.72236]
[1777351748639,36.63,76921.41,52.2,-0.60011,0.00018,22.71436]
[1777351753183,36.63,76919.89,52.2,-0.60039,0.00018,22.70967]
[1777351753268,36.63,76919.89,52.2,-0.6004,0.00018,22.70962]
[1777351758169,36.62,76924.24,52.2,-0.59964,0.00018,22.72224]
[1777351763204,36.61,76924.37,52.2,-0.59963,0.00018,22.72233]
[1777351765217,36.61,76928.27,52.2,-0.59894,0.00018,22.73377]
[1777351770661,36.61,76925.14,52.2,-0.5995,0.00018,22.72452]
[1777351778309,36.61,76930.79,52.2,-0.59851,0.00018,22.73717]
[1777351783344,36.61,76929.77,52.2,-0.59869,0.00018,22.73415]
[1777351784850,36.61,76930.17,52.2,-0.59862,0.00018,22.73532]
[1777351785358,36.61,76929.86,52.2,-0.59867,0.00018,22.73441]
[1777351788379,36.61,76936.43,52.2,-0.59749,0.00018,22.75358]
[1777351790598,36.61,76941.05,52.2,-0.59667,0.00018,22.76692]
[1777351793386,36.61,76942.13,52.2,-0.59647,0.00018,22.77001]
[1777351799456,36.6,76947.25,52.2,-0.59556,0.00018,22.78455]
[1777351804490,36.6,76947.91,52.2,-0.59545,0.00018,22.78632]
[1777351808519,36.6,76942.76,52.2,-0.59639,0.00018,22.77146]
[1777351809293,36.6,76942.76,52.2,-0.59639,0.00018,22.77146]
[1777351809311,36.6,76942.76,52.2,-0.59639,0.00018,22.77146]
[1777351809515,36.6,76942.76,52.2,-0.59639,0.00018,22.77146]
[1777351809533,36.6,76937.42,52.2,-0.59735,0.00018,22.756]
[1777351810291,36.6,76937.42,52.2,-0.59735,0.00018,22.756]
[1777351810673,36.6,76937.42,52.2,-0.59735,0.00018,22.756]
[1777351810744,36.6,76928.87,52.2,-0.59889,0.00018,22.73099]
[1777351811627,36.6,76928.87,52.2,-0.59889,0.00018,22.73099]
[1777351813089,36.6,76932.87,52.2,-0.59817,0.00018,22.74272]
[1777351817093,36.6,76933.0,52.2,-0.59815,0.00018,22.74307]
[1777351819603,36.6,76926.26,52.2,-0.59936,0.00018,22.72325]
[1777351820231,36.6,76926.26,52.2,-0.59936,0.00018,22.72325]
[1777351820610,36.6,76925.97,52.2,-0.59941,0.00018,22.7224]
[1777351822734,36.6,76925.18,52.2,-0.59955,0.00018,22.72007]
[1777351822773,36.6,76923.83,52.2,-0.59979,0.00018,22.71608]
[1777351827586,36.6,76926.33,52.2,-0.59934,0.00018,22.72351]
[1777351827687,36.6,76926.33,52.2,-0.59934,0.00018,22.72351]
[1777351828736,36.6,76926.33,52.2,-0.59934,0.00018,22.72351]
[1777351828837,36.6,76925.97,52.2,-0.59941,0.00018,22.72245]
[1777351834708,36.6,76924.28,52.2,-0.59973,0.00018,22.71354]
[1777351839744,36.6,76925.0,52.2,-0.59959,0.00018,22.7157]
[1777351844780,36.6,76923.7,52.2,-0.59983,0.00018,22.71188]
[1777351845356,36.6,76923.7,52.2,-0.59983,0.00018,22.71188]
[1777351845787,36.6,76920.34,52.2,-0.60043,0.00018,22.7019]
[1777351850822,36.6,76916.46,52.2,-0.60112,0.00018,22.69039]
[1777351855857,36.6,76916.54,52.2,-0.6011,0.00018,22.69072]
[1777351861898,36.61,76918.75,52.2,-0.6007,0.00018,22.69742]
[1777351867941,36.61,76919.27,52.2,-0.6006,0.00018,22.69905]
[1777351870717,36.61,76918.91,52.2,-0.60066,0.00018,22.698]
[1777351870962,36.61,76921.14,52.2,-0.60026,0.00018,22.70466]
[1777351871853,36.61,76921.14,52.2,-0.60026,0.00018,22.70466]
[1777351871969,36.61,76923.52,52.2,-0.59983,0.00018,22.71174]
[1777351872862,36.61,76923.52,52.2,-0.59983,0.00018,22.71174]
[1777351872963,36.61,76923.52,52.2,-0.59983,0.00018,22.71175]
[1777351878011,36.61,76923.25,52.2,-0.59988,0.00018,22.71098]
[1777351884054,36.61,76922.84,52.2,-0.59995,0.00018,22.70979]
[1777351890095,36.61,76922.95,52.2,-0.59993,0.00018,22.71016]
[1777351895131,36.61,76923.4,52.2,-0.59986,0.00018,22.70756]
[1777351901173,36.61,76923.47,52.2,-0.59985,0.00018,22.7078]
[1777351906208,36.61,76922.01,52.2,-0.60011,0.00018,22.70351]
[1777351911243,36.61,76920.68,52.2,-0.60034,0.00018,22.6996]
[1777351922320,36.62,76920.64,52.2,-0.60034,0.00018,22.6996]
[1777351933396,36.62,76921.44,52.2,-0.6002,0.00018,22.70201]
[1777351938434,36.62,76920.93,52.2,-0.60028,0.00018,22.70061]
[1777351945486,36.62,76921.19,52.2,-0.60023,0.00018,22.70146]
[1777351950521,36.62,76918.93,52.2,-0.60063,0.00018,22.69477]
[1777351954548,36.62,76923.07,52.2,-0.5999,0.00018,22.70317]
[1777351956563,36.62,76927.49,52.2,-0.59911,0.00018,22.71623]
[1777351958576,36.62,76931.39,52.2,-0.59841,0.00018,22.72768]
[1777351959351,36.62,76931.39,52.2,-0.59841,0.00018,22.72768]
[1777351959584,36.62,76932.33,52.2,-0.59824,0.00018,22.73043]
[1777351962471,36.62,76932.16,52.2,-0.59827,0.00018,22.72992]
[1777351963083,36.62,76930.11,52.2,-0.59864,0.00018,22.72391]
[1777351963773,36.62,76929.61,52.2,-0.59873,0.00018,22.72243]
[1777351965704,36.62,76930.47,52.2,-0.59857,0.00018,22.72496]
[1777351965805,36.62,76930.19,52.2,-0.59862,0.00018,22.72413]
[1777351972939,36.62,76933.15,52.2,-0.59809,0.00018,22.73279]
[1777351978560,36.62,76933.08,52.2,-0.59811,0.00018,22.73253]
[1777351979134,36.62,76932.77,52.2,-0.59817,0.00018,22.73162]
[1777351979724,36.62,76932.18,52.2,-0.59827,0.00018,22.72989]
[1777351984759,36.62,76930.93,52.2,-0.5985,0.00018,22.72622]
[1777351989794,36.62,76929.23,52.2,-0.5988,0.00018,22.72124]
[1777351994831,36.62,76926.74,52.2,-0.59925,0.00018,22.71393]
[1777351999866,36.62,76927.69,52.2,-0.59908,0.00018,22.71676]
[1777352004901,36.62,76927.86,52.2,-0.59904,0.00018,22.71728]
[1777352011949,36.62,76924.5,52.2,-0.59966,0.00018,22.70346]
[1777352017992,36.63,76922.83,52.2,-0.59996,0.00018,22.69857]
[1777352020546,36.63,76922.74,52.2,-0.59997,0.00018,22.69832]
[1777352021014,36.63,76918.87,52.2,-0.60067,0.00018,22.68682]
[1777352026049,36.63,76918.13,52.2,-0.60079,0.00018,22.6847]
[1777352031083,36.63,76917.86,52.2,-0.60083,0.00018,22.68398]
[1777352037125,36.63,76917.69,52.2,-0.60086,0.00018,22.68357]
[1777352047196,36.64,76917.68,52.2,-0.60085,0.00018,22.6837]
[1777352057266,36.64,76917.68,52.2,-0.60084,0.00018,22.68384]
[1777352062300,36.64,76919.46,52.2,-0.60052,0.00018,22.68921]
[1777352068343,36.64,76919.85,52.2,-0.60044,0.00018,22.69042]
[1777352073378,36.64,76919.81,52.2,-0.60047,0.00018,22.68637]
[1777352084455,36.65,76919.49,52.2,-0.60052,0.00018,22.68551]
[1777352089490,36.65,76919.48,52.2,-0.60052,0.00018,22.68552]
[1777352096539,36.65,76917.33,52.2,-0.6009,0.00018,22.67916]
[1777352101574,36.64,76917.6,52.2,-0.60086,0.00018,22.67982]
[1777352110637,36.63,76917.74,52.2,-0.60087,0.00018,22.67971]
[1777352119700,36.62,76917.71,52.2,-0.60091,0.00018,22.6791]
[1777352124734,36.61,76915.51,52.2,-0.60132,0.00018,22.67222]
[1777352130776,36.61,76917.71,52.2,-0.60095,0.00018,22.6785]
[1777352135812,36.6,76918.39,52.2,-0.60087,0.00018,22.67628]
[1777352140847,36.59,76918.43,52.2,-0.60088,0.00018,22.67612]
[1777352144607,36.59,76918.43,52.2,-0.60088,0.00018,22.67612]
[1777352144709,36.59,76918.43,52.2,-0.60089,0.00018,22.67589]
[1777352151926,36.58,76918.43,52.2,-0.60091,0.00018,22.67563]
[1777352156961,36.58,76916.7,52.2,-0.60123,0.00018,22.6703]
[1777352165020,36.58,76918.82,52.2,-0.60086,0.00018,22.67642]
[1777352171061,36.57,76918.99,52.2,-0.60085,0.00018,22.67675]
[1777352172136,36.57,76918.99,52.2,-0.60085,0.00018,22.67675]
[1777352172237,36.57,76918.3,52.2,-0.60097,0.00018,22.67466]
[1777352175090,36.57,76914.36,52.2,-0.60169,0.00018,22.66272]
[1777352178111,36.57,76910.01,52.2,-0.60248,0.00018,22.64943]
[1777352183146,36.56,76909.72,52.2,-0.60254,0.00018,22.64833]
[1777352188181,36.56,76909.57,52.2,-0.60258,0.00018,22.64766]
[1777352193216,36.55,76909.48,52.2,-0.60263,0.00018,22.64318]
[1777352199258,36.55,76909.57,52.2,-0.60263,0.00018,22.6432]
[1777352204292,36.54,76909.07,52.2,-0.60274,0.00018,22.64146]
[1777352210335,36.54,76908.72,52.2,-0.60282,0.00018,22.64015]
[1777352215370,36.53,76909.02,52.2,-0.60278,0.00018,22.64086]
[1777352220405,36.53,76909.38,52.2,-0.60272,0.00018,22.64176]
[1777352224433,36.52,76913.11,52.2,-0.60206,0.00018,22.65292]
[1777352228461,36.52,76916.89,52.2,-0.6014,0.00018,22.66414]
[1777352233497,36.51,76914.47,52.2,-0.60185,0.00018,22.65659]
[1777352238531,36.51,76914.75,52.2,-0.60181,0.00018,22.65722]
[1777352245580,36.5,76914.3,52.2,-0.60191,0.00018,22.65556]
[1777352251623,36.5,76913.6,52.2,-0.60207,0.00018,22.64922]
[1777352256658,36.49,76912.21,52.2,-0.60234,0.00018,22.64482]
[1777352261693,36.49,76911.62,52.2,-0.60246,0.00018,22.64284]
[1777352264714,36.49,76906.75,52.2,-0.60334,0.00018,22.62786]
[1777352269749,36.48,76900.83,52.2,-0.60442,0.00018,22.60947]
[1777352270756,36.48,76896.7,52.2,-0.60516,0.00018,22.59665]
[1777352271705,36.48,76896.7,52.2,-0.60516,0.00018,22.59665]
[1777352271763,36.48,76890.29,52.2,-0.60631,0.00018,22.57661]
[1777352272779,36.48,76890.29,52.2,-0.60631,0.00018,22.57661]
[1777352272876,36.48,76884.2,52.2,-0.60741,0.00018,22.55741]
[1777352279819,36.48,76883.88,52.2,-0.60747,0.00018,22.5564]
[1777352284854,36.48,76883.36,52.2,-0.60756,0.00018,22.55477]
[1777352289889,36.48,76882.25,52.2,-0.60776,0.00018,22.55127]
[1777352294924,36.48,76883.03,52.2,-0.60761,0.00018,22.55379]
[1777352299959,36.48,76882.11,52.2,-0.60778,0.00018,22.55092]
[1777352304994,36.49,76881.51,52.2,-0.60788,0.00018,22.54907]
[1777352310029,36.49,76880.76,52.2,-0.60801,0.00018,22.54676]
[1777352315063,36.49,76881.0,52.2,-0.60798,0.00018,22.54362]
[1777352320099,36.49,76881.21,52.2,-0.60794,0.00018,22.54438]
[1777352325133,36.49,76880.36,52.2,-0.60808,0.00018,22.54179]
[1777352330169,36.49,76879.49,52.2,-0.60823,0.00018,22.53912]
[1777352335204,36.5,76880.03,52.2,-0.60813,0.00018,22.54093]
[1777352340239,36.5,76886.3,52.2,-0.607,0.00018,22.56089]
[1777352345275,36.5,76883.72,52.2,-0.60746,0.00018,22.55279]
[1777352350309,36.5,76885.27,52.2,-0.60718,0.00018,22.55775]
[1777352353329,36.5,76889.59,52.2,-0.6064,0.00018,22.57138]
[1777352358365,36.5,76890.02,52.2,-0.60632,0.00018,22.57274]
[1777352363400,36.5,76890.41,52.2,-0.60625,0.00018,22.57399]
[1777352368435,36.5,76890.15,52.2,-0.60629,0.00018,22.5732]
[1777352373470,36.5,76888.54,52.2,-0.6066,0.00018,22.5642]
[1777352378505,36.5,76888.11,52.2,-0.60667,0.00018,22.5629]
[1777352383540,36.51,76887.81,52.2,-0.60672,0.00018,22.56201]
[1777352388575,36.51,76887.86,52.2,-0.60671,0.00018,22.56223]
[1777352395624,36.51,76888.17,52.2,-0.60665,0.00018,22.56328]
[1777352400600,36.51,76890.9,52.2,-0.60616,0.00018,22.57189]
[1777352400734,36.51,76890.9,52.2,-0.60616,0.00018,22.57189]
[1777352402469,36.51,76894.34,52.2,-0.60554,0.00018,22.58264]
[1777352402676,36.51,76905.47,52.2,-0.60354,0.00018,22.61704]
[1777352403683,36.51,76909.71,52.2,-0.60278,0.00018,22.62997]
[1777352404690,36.51,76917.92,52.2,-0.6013,0.00018,22.65481]
[1777352406704,36.51,76924.63,52.2,-0.60009,0.00018,22.67483]
[1777352408695,36.51,76927.64,52.2,-0.59955,0.00018,22.6838]
[1777352408718,36.51,76928.5,52.2,-0.59939,0.00018,22.68637]
[1777352412818,36.51,76931.91,52.2,-0.59877,0.00018,22.6965]
[1777352412942,36.51,76931.26,52.2,-0.59889,0.00018,22.6946]
[1777352413753,36.51,76925.95,52.2,-0.59985,0.00018,22.6789]
[1777352418791,36.51,76929.0,52.2,-0.5993,0.00018,22.68787]
[1777352423826,36.51,76929.3,52.2,-0.59925,0.00018,22.68868]
[1777352428861,36.5,76931.81,52.2,-0.59881,0.00018,22.696]
[1777352432567,36.5,76932.29,52.2,-0.59874,0.00018,22.69346]
[1777352432889,36.51,76932.74,52.2,-0.59865,0.00018,22.69479]
[1777352437924,36.51,76931.86,52.2,-0.59881,0.00018,22.69227]
[1777352441100,36.51,76931.95,52.2,-0.59879,0.00018,22.69257]
[1777352441169,36.51,76930.5,52.2,-0.59905,0.00018,22.6883]
[1777352446987,36.51,76929.76,52.2,-0.59918,0.00018,22.68621]
[1777352452022,36.51,76931.55,52.2,-0.59885,0.00018,22.69157]
[1777352457057,36.51,76930.75,52.2,-0.59899,0.00018,22.68928]
[1777352460786,36.51,76931.1,52.2,-0.59892,0.00018,22.69035]
[1777352461495,36.51,76932.55,52.2,-0.59866,0.00018,22.69465]
[1777352466121,36.52,76936.44,52.2,-0.59796,0.00018,22.70609]
[1777352468470,36.52,76934.21,52.2,-0.59836,0.00018,22.69957]
[1777352474177,36.52,76934.66,52.2,-0.59827,0.00018,22.70094]
[1777352480219,36.52,76934.64,52.2,-0.59827,0.00018,22.70094]
[1777352480810,36.52,76934.64,52.2,-0.59827,0.00018,22.70094]
[1777352482495,36.52,76931.27,52.2,-0.59888,0.00018,22.69104]
[1777352482596,36.52,76929.41,52.2,-0.59921,0.00018,22.68558]
[1777352488392,36.52,76928.49,52.2,-0.59937,0.00018,22.68293]
[1777352494317,36.52,76926.24,52.2,-0.59979,0.00018,22.67243]
[1777352499352,36.53,76926.51,52.2,-0.59973,0.00018,22.67334]
[1777352504387,36.53,76928.75,52.2,-0.59932,0.00018,22.68006]
[1777352508275,36.53,76930.13,52.2,-0.59907,0.00018,22.68418]
[1777352508543,36.53,76930.13,52.2,-0.59907,0.00018,22.68418]
[1777352508415,36.53,76930.14,52.2,-0.59907,0.00018,22.68422]
[1777352513449,36.53,76931.39,52.2,-0.59884,0.00018,22.68796]
[1777352518485,36.53,76932.47,52.2,-0.59864,0.00018,22.69118]
[1777352523520,36.53,76930.59,52.2,-0.59898,0.00018,22.68569]
[1777352528554,36.53,76931.83,52.2,-0.59875,0.00018,22.68939]
[1777352533590,36.53,76932.26,52.2,-0.59867,0.00018,22.6907]
[1777352537825,36.54,76932.08,52.2,-0.5987,0.00018,22.6902]
[1777352543659,36.54,76933.45,52.2,-0.59845,0.00018,22.69427]
[1777352548695,36.54,76935.67,52.2,-0.59805,0.00018,22.7008]
[1777352553730,36.54,76937.33,52.2,-0.59777,0.00018,22.70169]
[1777352555188,36.54,76937.33,52.2,-0.59777,0.00018,22.70169]
[1777352557521,36.54,76936.85,52.2,-0.59785,0.00018,22.70029]
[1777352559186,36.54,76933.24,52.2,-0.5985,0.00018,22.68973]
[1777352559252,36.54,76930.85,52.2,-0.59893,0.00018,22.68271]
[1777352564348,36.54,76932.73,52.2,-0.59859,0.00018,22.68827]
[1777352567216,36.54,76932.82,52.2,-0.59857,0.00018,22.68856]
[1777352567308,36.54,76932.82,52.2,-0.59857,0.00018,22.68857]
[1777352571217,36.54,76932.51,52.2,-0.59863,0.00018,22.68768]
[1777352571230,36.54,76932.99,52.2,-0.59854,0.00018,22.6891]
[1777352572127,36.54,76932.99,52.2,-0.59854,0.00018,22.6891]
[1777352572203,36.54,76932.99,52.2,-0.59854,0.00018,22.6891]
[1777352574178,36.54,76933.42,52.2,-0.59846,0.00018,22.69037]
[1777352579913,36.54,76936.13,52.2,-0.59797,0.00018,22.69833]
[1777352584948,36.54,76935.6,52.2,-0.59807,0.00018,22.69678]
[1777352590319,36.54,76936.09,52.2,-0.59798,0.00018,22.69822]
[1777352590382,36.54,76936.09,52.2,-0.59798,0.00018,22.69822]
[1777352590990,36.54,76941.09,52.2,-0.59708,0.00018,22.71276]
[1777352592580,36.54,76941.09,52.2,-0.59708,0.00018,22.71276]
[1777352592650,36.54,76947.25,52.2,-0.59597,0.00018,22.73051]
[1777352598038,36.54,76948.81,52.2,-0.59569,0.00018,22.73488]
[1777352602461,36.54,76949.66,52.2,-0.59554,0.00018,22.73725]
[1777352608110,36.53,76951.02,52.2,-0.59531,0.00018,22.74099]
[1777352612138,36.53,76954.74,52.2,-0.59466,0.00018,22.74751]
[1777352617172,36.53,76952.53,52.2,-0.59507,0.00018,22.74109]
[1777352618159,36.53,76952.53,52.2,-0.59507,0.00018,22.74109]
[1777352618282,36.53,76952.53,52.2,-0.59507,0.00018,22.74109]
[1777352618476,36.53,76952.53,52.2,-0.59507,0.00018,22.74109]
[1777352618494,36.53,76952.53,52.2,-0.59507,0.00018,22.74109]
[1777352618561,36.53,76953.16,52.2,-0.59496,0.00018,22.74283]
[1777352619282,36.53,76953.16,52.2,-0.59496,0.00018,22.74283]
[1777352619335,36.53,76944.37,52.2,-0.59655,0.00018,22.71764]
[1777352620194,36.53,76936.5,52.2,-0.59797,0.00018,22.69477]
[1777352621063,36.53,76936.5,52.2,-0.59797,0.00018,22.69477]
[1777352626236,36.52,76938.86,52.2,-0.59755,0.00018,22.70161]
[1777352631270,36.52,76939.29,52.2,-0.59747,0.00018,22.70283]
[1777352636306,36.52,76938.89,52.2,-0.59755,0.00018,22.70162]
[1777352641470,36.52,76939.12,52.2,-0.59751,0.00018,22.70227]
[1777352643355,36.52,76942.93,52.2,-0.59682,0.00018,22.7133]
[1777352648390,36.52,76943.14,52.2,-0.59679,0.00018,22.71386]
[1777352653592,36.52,76942.87,52.2,-0.59684,0.00018,22.71303]
[1777352655652,36.52,76943.84,52.2,-0.59666,0.00018,22.71581]
[1777352655713,36.52,76948.14,52.2,-0.59589,0.00018,22.72818]
[1777352659469,36.52,76952.54,52.2,-0.5951,0.00018,22.7407]
[1777352664204,36.51,76955.72,52.2,-0.59453,0.00018,22.74962]
[1777352669540,36.51,76956.35,52.2,-0.59443,0.00018,22.75125]
[1777352674575,36.51,76958.11,52.2,-0.59413,0.00018,22.75214]
[1777352679611,36.5,76958.21,52.2,-0.59413,0.00018,22.7523]
[1777352684647,36.5,76956.35,52.2,-0.59447,0.00018,22.74691]
[1777352689681,36.5,76957.8,52.2,-0.59422,0.00018,22.75091]
[1777352692321,36.5,76960.34,52.2,-0.59376,0.00018,22.75803]
[1777352692703,36.5,76963.15,52.2,-0.59325,0.00018,22.76591]
[1777352698745,36.49,76962.73,52.2,-0.59334,0.00018,22.76456]
[1777352699625,36.49,76962.73,52.2,-0.59334,0.00018,22.76456]
[1777352699753,36.49,76962.97,52.2,-0.5933,0.00018,22.76521]
[1777352709824,36.48,76962.76,52.2,-0.59335,0.00018,22.76437]
[1777352711223,36.48,76963.16,52.2,-0.59328,0.00018,22.76547]
[1777352711532,36.48,76963.16,52.2,-0.59328,0.00018,22.76547]
[1777352716872,36.48,76964.53,52.2,-0.59305,0.00018,22.76914]
[1777352720144,36.48,76969.81,52.2,-0.5921,0.00018,22.78376]
[1777352722914,36.48,76977.15,52.2,-0.59076,0.00018,22.80408]
[1777352724047,36.48,76977.15,52.2,-0.59076,0.00018,22.80408]
[1777352729306,36.48,76978.52,52.2,-0.59051,0.00018,22.80788]
[1777352729963,36.48,76970.61,52.2,-0.59194,0.00018,22.78612]
[1777352732011,36.48,76967.2,52.2,-0.59256,0.00018,22.77664]
[1777352735984,36.48,76968.01,52.2,-0.59243,0.00018,22.77493]
[1777352741041,36.48,76968.79,52.2,-0.59229,0.00018,22.77708]
[1777352744729,36.48,76967.2,52.2,-0.59258,0.00018,22.77264]
[1777352745167,36.48,76967.67,52.2,-0.5925,0.00018,22.77394]
[1777352749466,36.48,76962.88,52.2,-0.59336,0.00018,22.76055]
[1777352756149,36.48,76963.87,52.2,-0.59318,0.00018,22.76332]
[1777352761184,36.48,76963.73,52.2,-0.59321,0.00018,22.76292]
[1777352763198,36.48,76959.93,52.2,-0.5939,0.00018,22.75221]
[1777352766597,36.48,76958.69,52.2,-0.59413,0.00018,22.74871]
[1777352766687,36.48,76958.7,52.2,-0.59412,0.00018,22.74873]
[1777352769779,36.48,76951.2,52.2,-0.59548,0.00018,22.72738]
[1777352775282,36.47,76955.32,52.2,-0.59475,0.00018,22.73901]
[1777352778303,36.47,76961.63,52.2,-0.5936,0.00018,22.75689]
[1777352779310,36.48,76966.29,52.2,-0.59275,0.00018,22.76998]
[1777352780317,36.48,76957.04,52.2,-0.59443,0.00018,22.74398]
[1777352782331,36.48,76958.19,52.2,-0.59422,0.00018,22.74724]
[1777352787365,36.48,76959.23,52.2,-0.59403,0.00018,22.75017]
[1777352791304,36.48,76956.21,52.2,-0.59458,0.00018,22.7416]
[1777352791394,36.48,76955.96,52.2,-0.59464,0.00018,22.73693]
[1777352796429,36.48,76953.23,52.2,-0.59514,0.00018,22.72917]
[1777352801464,36.48,76952.43,52.2,-0.59528,0.00018,22.72692]
[1777352809519,36.48,76953.26,52.2,-0.59513,0.00018,22.72934]
[1777352814555,36.48,76955.68,52.2,-0.59468,0.00018,22.73626]
[1777352815338,36.48,76955.68,52.2,-0.59468,0.00018,22.73626]
[1777352815680,36.48,76955.68,52.2,-0.59468,0.00018,22.73626]
[1777352815824,36.48,76955.68,52.2,-0.59468,0.00018,22.73626]
[1777352815914,36.48,76979.07,52.2,-0.59044,0.00018,22.80146]
[1777352816600,36.48,76979.07,52.2,-0.59044,0.00018,22.80146]
[1777352816949,36.48,76979.07,52.2,-0.59044,0.00018,22.80146]
[1777352816777,36.48,77007.85,52.2,-0.58521,0.00018,22.87817]
[1777352817875,36.48,77028.93,52.2,-0.58137,0.00018,22.93185]
[1777352818938,36.48,77021.64,52.2,-0.5827,0.00018,22.91349]
[1777352819108,36.48,77021.64,52.2,-0.5827,0.00018,22.91349]
[1777352819608,36.48,77021.64,52.2,-0.5827,0.00018,22.91349]
[1777352819608,36.48,77021.64,52.2,-0.5827,0.00018,22.91349]
[1777352820107,36.48,77019.91,52.2,-0.58301,0.00018,22.9091]
[1777352820110,36.48,77019.91,52.2,-0.58301,0.00018,22.9091]
[1777352821614,36.48,77018.84,52.2,-0.58321,0.00018,22.90636]
[1777352825648,36.47,77025.74,52.2,-0.58196,0.00018,22.92373]
[1777352829676,36.48,77030.13,52.2,-0.58115,0.00018,22.93482]
[1777352831689,36.48,77023.01,52.2,-0.58245,0.00018,22.91695]
[1777352833720,36.48,77021.69,52.2,-0.58269,0.00018,22.9136]
[1777352833730,36.48,77021.69,52.2,-0.58269,0.00018,22.9136]
[1777352833806,36.48,77021.69,52.2,-0.58269,0.00018,22.9136]
[1777352833850,36.48,77021.69,52.2,-0.58269,0.00018,22.9136]
[1777352833873,36.48,77021.39,52.2,-0.58275,0.00018,22.9128]
[1777352834737,36.48,77021.39,52.2,-0.58275,0.00018,22.9128]
[1777352834745,36.48,77032.19,52.2,-0.58077,0.00018,22.93995]
[1777352835718,36.48,77038.05,52.2,-0.5797,0.00018,22.95446]
[1777352837582,36.48,77037.41,52.2,-0.57981,0.00018,22.95294]
[1777352838449,36.48,77037.43,52.2,-0.57981,0.00018,22.95303]
[1777352838892,36.49,77037.41,52.2,-0.5798,0.00018,22.95303]
[1777352839897,36.49,77037.41,52.2,-0.5798,0.00018,22.95303]
[1777352840369,36.49,77037.38,52.2,-0.57981,0.00018,22.953]
[1777352840417,36.49,77037.38,52.2,-0.57981,0.00018,22.953]
[1777352840753,36.49,77030.82,52.2,-0.581,0.00018,22.93679]
[1777352841043,36.49,77030.82,52.2,-0.581,0.00018,22.93679]
[1777352847802,36.49,77030.81,52.2,-0.581,0.00018,22.93679]
[1777352848290,36.49,77030.81,52.2,-0.581,0.00018,22.93679]
[1777352850824,36.49,77035.86,52.2,-0.58008,0.00018,22.94929]
[1777352855859,36.49,77037.62,52.2,-0.57978,0.00018,22.94968]
[1777352859204,36.49,77037.7,52.2,-0.57976,0.00018,22.94987]
[1777352859410,36.49,77037.7,52.2,-0.57976,0.00018,22.94987]
[1777352862144,36.49,77044.36,52.2,-0.57854,0.00018,22.96623]
[1777352867943,36.5,77047.19,52.2,-0.57801,0.00018,22.97318]
[1777352869785,36.5,77047.17,52.2,-0.57801,0.00018,22.97315]
[1777352869857,36.5,77047.17,52.2,-0.57801,0.00018,22.97315]
[1777352874994,36.5,77041.73,52.2,-0.57899,0.00018,22.96011]
[1777352879362,36.5,77042.38,52.2,-0.57887,0.00018,22.96176]
[1777352880895,36.5,77042.65,52.2,-0.57882,0.00018,22.96244]
[1777352882139,36.51,77047.09,52.2,-0.578,0.00018,22.97323]
[1777352882312,36.51,77047.09,52.2,-0.578,0.00018,22.97323]
[1777352884057,36.51,77040.47,52.2,-0.57921,0.00018,22.95723]
[1777352889093,36.51,77039.21,52.2,-0.57944,0.00018,22.95415]
[1777352894127,36.51,77038.27,52.2,-0.57961,0.00018,22.95182]
[1777352899163,36.51,77038.36,52.2,-0.5796,0.00018,22.95203]
[1777352904198,36.51,77036.72,52.2,-0.5799,0.00018,22.94799]
[1777352909233,36.51,77035.41,52.2,-0.58014,0.00018,22.94476]
[1777352912333,36.51,77035.01,52.2,-0.58022,0.00018,22.93983]
[1777352912406,36.51,77035.01,52.2,-0.58022,0.00018,22.93983]
[1777352913261,36.51,77029.59,52.2,-0.58121,0.00018,22.9264]
[1777352914268,36.51,77024.61,52.2,-0.58212,0.00018,22.91394]
[1777352915733,36.51,77024.61,52.2,-0.58212,0.00018,22.91394]
[1777352916791,36.51,77021.72,52.2,-0.58264,0.00018,22.90668]
[1777352917069,36.51,77020.07,52.2,-0.58294,0.00018,22.90251]
[1777352917115,36.51,77020.07,52.2,-0.58294,0.00018,22.90251]
[1777352917300,36.51,77020.07,52.2,-0.58294,0.00018,22.90251]
[1777352917317,36.51,77020.07,52.2,-0.58294,0.00018,22.90251]
[1777352917537,36.51,77020.07,52.2,-0.58294,0.00018,22.90251]
[1777352917626,36.51,77023.92,52.2,-0.58224,0.00018,22.91224]
[1777352918298,36.51,77028.22,52.2,-0.58145,0.00018,22.92307]
[1777352919305,36.51,77033.94,52.2,-0.58041,0.00018,22.93732]
[1777352921690,36.51,77034.21,52.2,-0.58036,0.00018,22.93801]
[1777352927361,36.52,77033.34,52.2,-0.5805,0.00018,22.93606]
[1777352931802,36.52,77033.84,52.2,-0.5804,0.00018,22.93739]
[1777352933802,36.52,77033.62,52.2,-0.58043,0.00018,22.93691]
[1777352933823,36.52,77033.62,52.2,-0.58043,0.00018,22.93691]
[1777352940452,36.53,77029.3,52.2,-0.58121,0.00018,22.92628]
[1777352941261,36.53,77029.3,52.2,-0.58121,0.00018,22.92628]
[1777352941459,36.53,77023.83,52.2,-0.58221,0.00018,22.91259]
[1777352943473,36.52,77018.69,52.2,-0.58315,0.00018,22.89953]
[1777352944411,36.52,77018.69,52.2,-0.58315,0.00018,22.89953]
[1777352945918,36.52,77017.21,52.2,-0.58342,0.00018,22.89573]
[1777352946278,36.52,77017.96,52.2,-0.58329,0.00018,22.89758]
[1777352946859,36.52,77017.96,52.2,-0.58329,0.00018,22.89758]
[1777352950178,36.52,77013.85,52.2,-0.58405,0.00018,22.887]
[1777352950384,36.52,77013.85,52.2,-0.58405,0.00018,22.887]
[1777352950918,36.52,77013.85,52.2,-0.58405,0.00018,22.887]
[1777352950976,36.52,77006.49,52.2,-0.58539,0.00018,22.86792]
[1777352951534,36.52,77001.83,52.2,-0.58624,0.00018,22.85576]
[1777352952930,36.52,77001.83,52.2,-0.58624,0.00018,22.85576]
[1777352958330,36.5,77000.06,52.2,-0.5866,0.00018,22.85067]
[1777352962933,36.49,76998.26,52.2,-0.58695,0.00018,22.8456]
[1777352968653,36.48,76996.57,52.2,-0.5873,0.00018,22.84056]
[1777352973688,36.46,76996.17,52.2,-0.58742,0.00018,22.83513]
[1777352978722,36.45,76995.58,52.2,-0.58756,0.00018,22.83315]
[1777352981344,36.44,76995.54,52.2,-0.58759,0.00018,22.83279]
[1777352981744,36.44,76992.72,52.2,-0.5881,0.00018,22.82527]
[1777352986778,36.44,76990.63,52.2,-0.58848,0.00018,22.81968]
[1777352989800,36.45,76983.84,52.2,-0.58972,0.00018,22.80136]
[1777352994835,36.45,76979.48,52.2,-0.5905,0.00018,22.78955]
[1777352998867,36.45,76983.28,52.2,-0.58981,0.00018,22.79996]
[1777353003902,36.45,76984.79,52.2,-0.58953,0.00018,22.8041]
[1777353008937,36.45,76983.44,52.2,-0.58978,0.00018,22.80046]
[1777353013972,36.45,76984.22,52.2,-0.58963,0.00018,22.80259]
[1777353019006,36.45,76981.94,52.2,-0.59005,0.00018,22.79641]
[1777353024042,36.45,76983.87,52.2,-0.58969,0.00018,22.80168]
[1777353027558,36.45,76982.77,52.2,-0.58989,0.00018,22.7987]
[1777353033106,36.45,76980.31,52.2,-0.59035,0.00018,22.78807]
[1777353036127,36.45,76976.27,52.2,-0.59109,0.00018,22.77701]
[1777353036426,36.45,76976.27,52.2,-0.59109,0.00018,22.77701]
[1777353037137,36.45,76968.25,52.2,-0.59254,0.00018,22.75481]
[1777353041206,36.46,76967.12,52.2,-0.59274,0.00018,22.75176]
[1777353041217,36.46,76967.12,52.2,-0.59274,0.00018,22.75176]
[1777353042172,36.46,76974.01,52.2,-0.59149,0.00018,22.77092]
[1777353043178,36.46,76981.47,52.2,-0.59013,0.00018,22.7914]
[1777353048214,36.46,76982.29,52.2,-0.58998,0.00018,22.79365]
[1777353054256,36.46,76982.24,52.2,-0.58999,0.00018,22.79353]
[1777353059292,36.46,76982.68,52.2,-0.58991,0.00018,22.79474]
[1777353064327,36.46,76981.2,52.2,-0.59017,0.00018,22.79072]
[1777353069362,36.46,76982.74,52.2,-0.58989,0.00018,22.79493]
[1777353074397,36.46,76982.67,52.2,-0.58991,0.00018,22.79475]
[1777353079432,36.46,76979.53,52.2,-0.59048,0.00018,22.7862]
[1777353084466,36.46,76981.81,52.2,-0.59006,0.00018,22.79245]
[1777353089502,36.46,76981.66,52.2,-0.59009,0.00018,22.79205]
[1777353095543,36.46,76982.43,52.2,-0.58996,0.00018,22.79021]
[1777353100578,36.46,76979.17,52.2,-0.59055,0.00018,22.78133]
[1777353105614,36.46,76977.55,52.2,-0.59084,0.00018,22.77693]
[1777353109161,36.46,76976.88,52.2,-0.59096,0.00018,22.77511]
[1777353109642,36.46,76968.74,52.2,-0.59244,0.00018,22.75262]
[1777353110348,36.46,76968.74,52.2,-0.59244,0.00018,22.75262]
[1777353110649,36.46,76961.59,52.2,-0.59374,0.00018,22.73257]
[1777353112912,36.46,76958.11,52.2,-0.59437,0.00018,22.72274]
[1777353112991,36.47,76959.89,52.2,-0.59404,0.00018,22.72785]
[1777353113670,36.47,76963.63,52.2,-0.59337,0.00018,22.73839]
[1777353115684,36.47,76967.98,52.2,-0.59257,0.00018,22.75061]
[1777353117697,36.47,76973.54,52.2,-0.59156,0.00018,22.76608]
[1777353118866,36.47,76973.54,52.2,-0.59156,0.00018,22.76608]
[1777353118967,36.47,76974.56,52.2,-0.59137,0.00018,22.76893]
[1777353122733,36.47,76969.01,52.2,-0.59238,0.00018,22.7536]
[1777353127768,36.47,76969.13,52.2,-0.59235,0.00018,22.75403]
[1777353129782,36.47,76973.99,52.2,-0.59146,0.00018,22.76754]
[1777353132730,36.47,76974.9,52.2,-0.59129,0.00018,22.77007]
[1777353137838,36.48,76970.64,52.2,-0.59206,0.00018,22.75838]
[1777353140610,36.48,76969.84,52.2,-0.5922,0.00018,22.75619]
[1777353141720,36.48,76969.87,52.2,-0.5922,0.00018,22.75629]
[1777353146902,36.48,76965.22,52.2,-0.59303,0.00018,22.74345]
[1777353148915,36.48,76961.16,52.2,-0.59377,0.00018,22.7321]
[1777353152923,36.49,76959.68,52.2,-0.59404,0.00018,22.72406]
[1777353158987,36.49,76958.74,52.2,-0.5942,0.00018,22.72165]
[1777353161442,36.49,76958.74,52.2,-0.59419,0.00018,22.72172]
[1777353164024,36.5,76954.62,52.2,-0.59493,0.00018,22.71014]
[1777353169059,36.5,76956.62,52.2,-0.59456,0.00018,22.71598]
[1777353174094,36.5,76959.09,52.2,-0.5941,0.00018,22.72305]
[1777353179129,36.5,76959.5,52.2,-0.59402,0.00018,22.72428]
[1777353184163,36.51,76957.23,52.2,-0.59443,0.00018,22.71792]
[1777353186975,36.51,76957.22,52.2,-0.59443,0.00018,22.71793]
[1777353192220,36.51,76954.96,52.2,-0.59483,0.00018,22.71163]
[1777353197257,36.51,76954.52,52.2,-0.5949,0.00018,22.7105]
[1777353201287,36.51,76950.53,52.2,-0.59563,0.00018,22.69911]
[1777353207329,36.51,76949.56,52.2,-0.59581,0.00018,22.69624]
[1777353212363,36.51,76949.72,52.2,-0.5958,0.00018,22.69266]
[1777353217399,36.51,76949.78,52.2,-0.59579,0.00018,22.69277]
[1777353222433,36.51,76949.15,52.2,-0.59591,0.00018,22.69091]
[1777353227469,36.5,76947.72,52.2,-0.59617,0.00018,22.68675]
[1777353232503,36.5,76949.02,52.2,-0.59594,0.00018,22.69045]
[1777353237539,36.5,76949.61,52.2,-0.59584,0.00018,22.69209]
[1777353242574,36.5,76949.83,52.2,-0.5958,0.00018,22.69267]
[1777353247609,36.5,76949.41,52.2,-0.59588,0.00018,22.69142]
[1777353250630,36.5,76941.97,52.2,-0.59723,0.00018,22.66991]
[1777353255664,36.5,76940.39,52.2,-0.59752,0.00018,22.66533]
[1777353260700,36.5,76939.97,52.2,-0.59759,0.00018,22.66413]
[1777353263721,36.5,76943.8,52.2,-0.5969,0.00018,22.67527]
[1777353265734,36.5,76951.16,52.2,-0.59556,0.00018,22.69645]
[1777353267748,36.5,76955.07,52.2,-0.59485,0.00018,22.70771]
[1777353272784,36.51,76954.21,52.2,-0.595,0.00018,22.70154]
[1777353277819,36.51,76955.18,52.2,-0.59481,0.00018,22.70455]
[1777353282854,36.52,76956.88,52.2,-0.59449,0.00018,22.70961]
[1777353286881,36.52,76960.77,52.2,-0.59377,0.00018,22.72076]
[1777353289212,36.53,76961.1,52.2,-0.59371,0.00018,22.72173]
[1777353294938,36.53,76960.63,52.2,-0.59377,0.00018,22.72066]
[1777353299974,36.54,76959.87,52.2,-0.5939,0.00018,22.7187]
[1777353306016,36.54,76959.29,52.2,-0.59399,0.00018,22.71727]
[1777353312058,36.55,76960.52,52.2,-0.59375,0.00018,22.72094]
[1777353317093,36.55,76959.83,52.2,-0.59386,0.00018,22.71917]
[1777353320114,36.55,76954.16,52.2,-0.59488,0.00018,22.70323]
[1777353325148,36.56,76957.09,52.2,-0.59434,0.00018,22.71164]
[1777353330184,36.56,76954.05,52.2,-0.59489,0.00018,22.70311]
[1777353331749,36.56,76953.86,52.2,-0.59494,0.00018,22.69865]
[1777353337233,36.56,76954.07,52.2,-0.59489,0.00018,22.69937]
[1777353342268,36.57,76953.07,52.2,-0.59506,0.00018,22.69663]
[1777353347303,36.56,76950.34,52.2,-0.59556,0.00018,22.68878]
[1777353352338,36.56,76949.73,52.2,-0.59568,0.00018,22.68693]
[1777353357373,36.56,76950.39,52.2,-0.59557,0.00018,22.68871]
[1777353362408,36.56,76953.6,52.2,-0.59499,0.00018,22.69776]
[1777353363415,36.56,76957.62,52.2,-0.59426,0.00018,22.70919]
[1777353365790,36.56,76960.27,52.2,-0.59378,0.00018,22.71673]
[1777353370466,36.56,76956.49,52.2,-0.59445,0.00018,22.70623]
[1777353375502,36.57,76955.56,52.2,-0.59461,0.00018,22.7038]
[1777353380547,36.57,76955.72,52.2,-0.59456,0.00018,22.70445]
[1777353382808,36.57,76955.72,52.2,-0.59456,0.00018,22.70445]
[1777353385575,36.58,76949.03,52.2,-0.59577,0.00018,22.68547]
[1777353390609,36.57,76946.35,52.2,-0.59626,0.00018,22.6777]
[1777353395645,36.57,76949.07,52.2,-0.59579,0.00018,22.68147]
[1777353398665,36.57,76953.75,52.2,-0.59494,0.00018,22.69483]
[1777353399842,36.57,76953.75,52.2,-0.59494,0.00018,22.69483]
[1777353405715,36.58,76959.18,52.2,-0.59394,0.00018,22.71048]
[1777353410750,36.58,76957.09,52.2,-0.5943,0.00018,22.70478]
[1777353415785,36.59,76957.48,52.2,-0.59422,0.00018,22.70608]
[1777353416865,36.59,76957.48,52.2,-0.59422,0.00018,22.70608]
[1777353420820,36.59,76953.63,52.2,-0.5949,0.00018,22.69538]
[1777353425855,36.59,76952.98,52.2,-0.59502,0.00018,22.69347]
[1777353429883,36.59,76948.59,52.2,-0.59582,0.00018,22.68088]
[1777353432903,36.59,76944.9,52.2,-0.59649,0.00018,22.67026]
[1777353435924,36.59,76938.88,52.2,-0.59758,0.00018,22.65283]
[1777353440960,36.59,76939.29,52.2,-0.5975,0.00018,22.65403]
[1777353445995,36.59,76942.38,52.2,-0.59695,0.00018,22.66297]
[1777353452036,36.59,76942.55,52.2,-0.59693,0.00018,22.65946]
[1777353457071,36.59,76941.6,52.2,-0.59711,0.00018,22.6567]
[1777353462107,36.59,76941.16,52.2,-0.59719,0.00018,22.65543]
[1777353467142,36.59,76937.26,52.2,-0.59789,0.00018,22.6441]
[1777353471170,36.59,76933.28,52.2,-0.59861,0.00018,22.6325]
[1777353475198,36.59,76929.25,52.2,-0.59933,0.00018,22.62065]
[1777353477888,36.59,76928.65,52.2,-0.59944,0.00018,22.61885]
[1777353478554,36.59,76928.65,52.2,-0.59944,0.00018,22.61885]
[1777353478558,36.59,76928.65,52.2,-0.59944,0.00018,22.61885]
[1777353478632,36.59,76926.28,52.2,-0.59987,0.00018,22.61181]
[1777353479226,36.59,76920.08,52.2,-0.60099,0.00018,22.59334]
[1777353484261,36.59,76918.63,52.2,-0.60126,0.00018,22.58891]
[1777353487282,36.59,76922.62,52.2,-0.60054,0.00018,22.6008]
[1777353492317,36.58,76925.71,52.2,-0.59999,0.00018,22.60985]
[1777353497353,36.58,76926.58,52.2,-0.59986,0.00018,22.61215]
[1777353500374,36.57,76922.32,52.2,-0.60063,0.00018,22.59933]
[1777353505409,36.57,76920.38,52.2,-0.601,0.00018,22.59332]
[1777353510445,36.56,76920.18,52.2,-0.60105,0.00018,22.59253]
[1777353515480,36.56,76919.77,52.2,-0.60115,0.00018,22.58714]
[1777353517494,36.56,76923.73,52.2,-0.60044,0.00018,22.59892]
[1777353522529,36.55,76926.9,52.2,-0.59988,0.00018,22.60813]
[1777353526229,36.55,76927.31,52.2,-0.59982,0.00018,22.60922]
[1777353526557,36.55,76928.22,52.2,-0.59966,0.00018,22.61187]
[1777353531648,36.55,76929.76,52.2,-0.59939,0.00018,22.61627]
[1777353541664,36.54,76932.62,52.2,-0.59888,0.00018,22.62458]
[1777353546699,36.54,76933.83,52.2,-0.59867,0.00018,22.62807]
[1777353551734,36.54,76933.41,52.2,-0.59875,0.00018,22.62675]
[1777353556769,36.54,76934.97,52.2,-0.59847,0.00018,22.63125]
[1777353561804,36.54,76935.99,52.2,-0.59829,0.00018,22.63415]
[1777353562935,36.54,76935.99,52.2,-0.59829,0.00018,22.63415]
[1777353563004,36.54,76939.03,52.2,-0.59774,0.00018,22.64304]
[1777353564825,36.54,76945.15,52.2,-0.59663,0.00018,22.6608]
[1777353566839,36.54,76950.12,52.2,-0.59574,0.00018,22.67508]
[1777353571874,36.53,76948.84,52.2,-0.59599,0.00018,22.66738]
[1777353577359,36.53,76948.52,52.2,-0.59605,0.00018,22.66645]
[1777353582951,36.53,76945.0,52.2,-0.59669,0.00018,22.65625]
[1777353584965,36.53,76948.93,52.2,-0.59598,0.00018,22.66757]
[1777353585972,36.53,76952.6,52.2,-0.59531,0.00018,22.67807]
[1777353588604,36.53,76954.92,52.2,-0.59489,0.00018,22.68473]
[1777353591319,36.54,76960.08,52.2,-0.59394,0.00018,22.69949]
[1777353594904,36.54,76962.1,52.2,-0.59356,0.00018,22.70535]
[1777353595680,36.54,76962.1,52.2,-0.59356,0.00018,22.70535]
[1777353595697,36.54,76966.03,52.2,-0.59284,0.00018,22.71643]
[1777353602584,36.55,76966.86,52.2,-0.59269,0.00018,22.71884]
[1777353605107,36.55,76971.76,52.2,-0.59178,0.00018,22.73261]
[1777353610143,36.55,76972.78,52.2,-0.59159,0.00018,22.73553]
[1777353615178,36.56,76974.8,52.2,-0.59122,0.00018,22.74118]
[1777353620213,36.56,76973.16,52.2,-0.59151,0.00018,22.73676]
[1777353622574,36.56,76973.48,52.2,-0.59145,0.00018,22.73766]
[1777353625142,36.56,76970.26,52.2,-0.59203,0.00018,22.72884]
[1777353630109,36.56,76976.19,52.2,-0.59094,0.00018,22.74526]
[1777353632309,36.57,76975.69,52.2,-0.59105,0.00018,22.73996]
[1777353638269,36.57,76972.85,52.2,-0.59156,0.00018,22.73227]
[1777353638291,36.57,76972.85,52.2,-0.59156,0.00018,22.73227]
[1777353643374,36.57,76968.3,52.2,-0.59237,0.00018,22.71983]
[1777353648409,36.57,76967.96,52.2,-0.59243,0.00018,22.71892]
[1777353653444,36.57,76968.12,52.2,-0.5924,0.00018,22.71938]
[1777353658479,36.58,76967.69,52.2,-0.59247,0.00018,22.71827]
[1777353663514,36.58,76965.38,52.2,-0.59289,0.00018,22.71188]
[1777353668549,36.58,76965.26,52.2,-0.59291,0.00018,22.71153]
[1777353672329,36.58,76966.28,52.2,-0.59272,0.00018,22.71444]
[1777353677613,36.58,76969.02,52.2,-0.59221,0.00018,22.72219]
[1777353682648,36.58,76967.61,52.2,-0.59247,0.00018,22.71832]
[1777353689346,36.58,76968.13,52.2,-0.59237,0.00018,22.71975]
[1777353694733,36.58,76970.52,52.2,-0.59196,0.00018,22.72238]
[1777353697847,36.58,76970.57,52.2,-0.59195,0.00018,22.7225]
[1777353700494,36.58,76969.6,52.2,-0.59213,0.00018,22.71981]
[1777353705809,36.58,76971.69,52.2,-0.59175,0.00018,22.72555]
[1777353710848,36.58,76972.15,52.2,-0.59167,0.00018,22.72678]
[1777353715882,36.58,76975.8,52.2,-0.59101,0.00018,22.73677]
[1777353720918,36.58,76975.7,52.2,-0.59103,0.00018,22.73644]
[1777353725152,36.58,76975.66,52.2,-0.59104,0.00018,22.7363]
[1777353725954,36.58,76970.9,52.2,-0.59191,0.00018,22.72319]
[1777353730990,36.58,76969.06,52.2,-0.59224,0.00018,22.71809]
[1777353731916,36.58,76969.06,52.2,-0.59224,0.00018,22.71809]
[1777353737032,36.58,76965.79,52.2,-0.59283,0.00018,22.70901]
[1777353742067,36.58,76962.4,52.2,-0.59345,0.00018,22.69958]
[1777353747102,36.58,76962.68,52.2,-0.59338,0.00018,22.70053]
[1777353752137,36.58,76964.99,52.2,-0.59297,0.00018,22.70314]
[1777353757172,36.59,76964.28,52.2,-0.59309,0.00018,22.70126]
[1777353762207,36.59,76964.94,52.2,-0.59297,0.00018,22.70319]
[1777353767242,36.59,76961.36,52.2,-0.59361,0.00018,22.69328]
[1777353772276,36.6,76962.71,52.2,-0.59335,0.00018,22.69721]
[1777353777312,36.6,76963.07,52.2,-0.59328,0.00018,22.69836]
[1777353782347,36.6,76963.29,52.2,-0.59323,0.00018,22.69911]
[1777353788389,36.61,76965.4,52.2,-0.59283,0.00018,22.70517]
[1777353793424,36.61,76963.62,52.2,-0.59314,0.00018,22.70035]
[1777353798459,36.62,76963.93,52.2,-0.59308,0.00018,22.7014]
[1777353803494,36.62,76964.6,52.2,-0.59294,0.00018,22.70345]
[1777353808529,36.63,76963.7,52.2,-0.59309,0.00018,22.70114]
[1777353813565,36.63,76964.7,52.2,-0.59291,0.00018,22.70011]
[1777353818600,36.63,76963.61,52.2,-0.5931,0.00018,22.69723]
[1777353823634,36.64,76962.19,52.2,-0.59334,0.00018,22.69344]
[1777353828670,36.64,76962.73,52.2,-0.59323,0.00018,22.69512]
[1777353833705,36.65,76960.0,52.2,-0.59371,0.00018,22.68771]
[1777353838740,36.65,76961.85,52.2,-0.59336,0.00018,22.69309]
[1777353843774,36.66,76963.95,52.2,-0.59297,0.00018,22.69911]
[1777353848810,36.66,76964.7,52.2,-0.59282,0.00018,22.70134]
[1777353853845,36.67,76963.72,52.2,-0.59299,0.00018,22.69875]
[1777353858882,36.67,76960.51,52.2,-0.59356,0.00018,22.68994]
[1777353859847,36.67,76960.51,52.2,-0.59356,0.00018,22.68994]
[1777353864922,36.67,76952.52,52.2,-0.59501,0.00018,22.66742]
[1777353869957,36.67,76951.14,52.2,-0.59526,0.00018,22.66344]
[1777353874994,36.67,76949.84,52.2,-0.59552,0.00018,22.6557]
[1777353880028,36.66,76948.24,52.2,-0.59581,0.00018,22.65107]
[1777353885063,36.66,76947.6,52.2,-0.59593,0.00018,22.64918]
[1777353890098,36.66,76947.86,52.2,-0.59589,0.00018,22.64988]
[1777353895546,36.66,76947.96,52.2,-0.59587,0.00018,22.65013]
[1777353895797,36.66,76947.96,52.2,-0.59587,0.00018,22.65013]
[1777353895882,36.66,76948.12,52.2,-0.59584,0.00018,22.65062]
[1777353896140,36.66,76963.67,52.2,-0.59303,0.00018,22.6945]
[1777353897920,36.66,76983.68,52.2,-0.5894,0.00018,22.74935]
[1777353898446,36.66,76983.68,52.2,-0.5894,0.00018,22.74935]
[1777353898551,36.66,76985.05,52.2,-0.58915,0.00018,22.75304]
[1777353900067,36.66,76997.0,52.2,-0.58698,0.00018,22.7848]
[1777353900596,36.66,77007.25,52.2,-0.58512,0.00018,22.81152]
[1777353902099,36.66,77006.27,52.2,-0.5853,0.00018,22.80896]
[1777353902184,36.66,77006.5,52.2,-0.58526,0.00018,22.80954]
[1777353907219,36.66,77004.34,52.2,-0.58566,0.00018,22.80383]
[1777353908574,36.66,77004.34,52.2,-0.58566,0.00018,22.80383]
[1777353914267,36.65,77004.95,52.2,-0.58556,0.00018,22.80528]
[1777353919414,36.65,77005.16,52.2,-0.58553,0.00018,22.80575]
[1777353923805,36.65,77005.32,52.2,-0.58551,0.00018,22.80609]
[1777353924110,36.65,77005.52,52.2,-0.58547,0.00018,22.80657]
[1777353929414,36.65,77003.56,52.2,-0.58584,0.00018,22.80142]
[1777353935414,36.64,77003.42,52.2,-0.58589,0.00018,22.79698]
[1777353939047,36.64,77004.56,52.2,-0.58568,0.00018,22.79991]
[1777353941457,36.64,77009.86,52.2,-0.58472,0.00018,22.81354]
[1777353943471,36.64,77013.76,52.2,-0.58402,0.00018,22.82349]
[1777353948505,36.63,77018.25,52.2,-0.58321,0.00018,22.83477]
[1777353954548,36.63,77024.91,52.2,-0.58202,0.00018,22.85134]
[1777353959352,36.62,77026.82,52.2,-0.58168,0.00018,22.85599]
[1777353965012,36.62,77029.28,52.2,-0.58124,0.00018,22.862]
[1777353966631,36.61,77034.39,52.2,-0.58032,0.00018,22.87453]
[1777353971667,36.61,77038.94,52.2,-0.57949,0.00018,22.8856]
[1777353973962,36.61,77038.56,52.2,-0.57956,0.00018,22.88467]
[1777353977012,36.61,77042.84,52.2,-0.57879,0.00018,22.89502]
[1777353977592,36.61,77042.84,52.2,-0.57879,0.00018,22.89502]
[1777353977768,36.61,77042.84,52.2,-0.57879,0.00018,22.89502]
[1777353977816,36.61,77042.84,52.2,-0.57879,0.00018,22.89502]
[1777353978090,36.61,77047.99,52.2,-0.57785,0.00018,22.90742]
[1777353978716,36.61,77053.74,52.2,-0.5768,0.00018,22.92112]
[1777353980844,36.61,77058.47,52.2,-0.57594,0.00018,22.93219]
[1777353986083,36.6,77060.85,52.2,-0.57552,0.00018,22.93759]
[1777353992814,36.59,77054.28,52.2,-0.57675,0.00018,22.91804]
[1777353997087,36.59,77050.1,52.2,-0.57752,0.00018,22.90803]
[1777354002884,36.59,77050.23,52.2,-0.5775,0.00018,22.90829]
[1777354004247,36.59,77051.53,52.2,-0.57727,0.00018,22.91138]
[1777354004898,36.59,77051.57,52.2,-0.57726,0.00018,22.91146]
[1777354009933,36.59,77050.32,52.2,-0.57749,0.00018,22.90843]
[1777354014968,36.59,77050.29,52.2,-0.5775,0.00018,22.90832]
[1777354020006,36.58,77051.11,52.2,-0.57735,0.00018,22.91023]
[1777354020523,36.58,77051.11,52.2,-0.57735,0.00018,22.91023]
[1777354020624,36.58,77051.11,52.2,-0.57735,0.00018,22.91023]
[1777354021010,36.58,77048.44,52.2,-0.57784,0.00018,22.90384]
[1777354022517,36.58,77046.97,52.2,-0.57811,0.00018,22.9003]
[1777354022622,36.58,77046.97,52.2,-0.57811,0.00018,22.9003]
[1777354023024,36.58,77048.31,52.2,-0.57787,0.00018,22.90352]
[1777354028059,36.58,77050.28,52.2,-0.57751,0.00018,22.9082]
[1777354030469,36.58,77047.84,52.2,-0.57796,0.00018,22.90234]
[1777354031080,36.58,77048.0,52.2,-0.57793,0.00018,22.90272]
[1777354031738,36.58,77048.0,52.2,-0.57793,0.00018,22.90272]
[1777354032087,36.58,77049.86,52.2,-0.57759,0.00018,22.90717]
[1777354037121,36.58,77053.37,52.2,-0.57695,0.00018,22.91553]
[1777354042156,36.58,77053.46,52.2,-0.57693,0.00018,22.91575]
[1777354047193,36.58,77056.27,52.2,-0.57642,0.00018,22.92241]
[1777354052227,36.58,77059.43,52.2,-0.57585,0.00018,22.92592]
[1777354057263,36.58,77063.51,52.2,-0.57511,0.00018,22.93545]
[1777354062298,36.58,77064.21,52.2,-0.57498,0.00018,22.93706]
[1777354067333,36.58,77061.93,52.2,-0.5754,0.00018,22.93171]
[1777354071361,36.58,77066.34,52.2,-0.57459,0.00018,22.94193]
[1777354074361,36.58,77067.05,52.2,-0.57447,0.00018,22.94357]
[1777354074523,36.58,77067.05,52.2,-0.57447,0.00018,22.94357]
[1777354075647,36.58,77068.3,52.2,-0.57424,0.00018,22.94645]
[1777354075749,36.58,77074.36,52.2,-0.57312,0.00018,22.96034]
[1777354076792,36.58,77078.78,52.2,-0.57231,0.00018,22.97036]
[1777354078577,36.58,77079.37,52.2,-0.5722,0.00018,22.9717]
[1777354083756,36.58,77078.32,52.2,-0.57239,0.00018,22.96939]
[1777354084273,36.58,77078.93,52.2,-0.57228,0.00018,22.97077]
[1777354086466,36.58,77083.76,52.2,-0.57139,0.00018,22.98162]
[1777354087473,36.58,77088.41,52.2,-0.57054,0.00018,22.99194]
[1777354089193,36.58,77088.41,52.2,-0.57054,0.00018,22.99194]
[1777354090000,36.58,77088.57,52.2,-0.57051,0.00018,22.99229]
[1777354090024,36.58,77088.57,52.2,-0.57051,0.00018,22.99229]
[1777354090041,36.58,77088.57,52.2,-0.57051,0.00018,22.99229]
[1777354090521,36.58,77087.88,52.2,-0.57064,0.00018,22.99077]
[1777354090891,36.58,77087.88,52.2,-0.57064,0.00018,22.99077]
[1777354091018,36.58,77111.3,52.2,-0.56634,0.00018,23.04117]
[1777354091290,36.58,77111.3,52.2,-0.56634,0.00018,23.04117]
[1777354091588,36.58,77111.3,52.2,-0.56634,0.00018,23.04117]
[1777354092151,36.58,77111.3,52.2,-0.56634,0.00018,23.04117]
[1777354092172,36.58,77111.3,52.2,-0.56634,0.00018,23.04117]
[1777354092237,36.58,77133.92,52.2,-0.56219,0.00018,23.08726]
[1777354093249,36.58,77133.92,52.2,-0.56219,0.00018,23.08726]
[1777354093264,36.58,77133.92,52.2,-0.56219,0.00018,23.08726]
[1777354092512,36.58,77144.75,52.2,-0.5602,0.00018,23.10848]
[1777354094082,36.58,77146.14,52.2,-0.55995,0.00018,23.11111]
[1777354099637,36.57,77145.19,52.2,-0.56014,0.00018,23.10916]
[1777354102658,36.57,77140.1,52.2,-0.56108,0.00018,23.09919]
[1777354107694,36.56,77136.45,52.2,-0.56176,0.00018,23.09191]
[1777354112729,36.54,77135.52,52.2,-0.562,0.00018,23.08571]
[1777354117700,36.53,77134.28,52.2,-0.56224,0.00018,23.08313]
[1777354118771,36.53,77141.14,52.2,-0.56098,0.00018,23.09662]
[1777354119853,36.53,77141.14,52.2,-0.56098,0.00018,23.09662]
[1777354125820,36.5,77137.79,52.2,-0.56166,0.00018,23.08945]
[1777354130854,36.49,77138.16,52.2,-0.5616,0.00018,23.09012]
[1777354135890,36.49,77140.16,52.2,-0.56124,0.00018,23.094]
[1777354137051,36.49,77140.16,52.2,-0.56124,0.00018,23.094]
[1777354137226,36.49,77140.16,52.2,-0.56124,0.00018,23.094]
[1777354137272,36.49,77139.15,52.2,-0.56142,0.00018,23.09199]
[1777354137373,36.49,77139.15,52.2,-0.56142,0.00018,23.09199]
[1777354137380,36.49,77139.15,52.2,-0.56142,0.00018,23.09199]
[1777354137540,36.49,77139.15,52.2,-0.56142,0.00018,23.09199]
[1777354138220,36.49,77139.15,52.2,-0.56142,0.00018,23.09199]
[1777354138237,36.5,77123.21,52.2,-0.56433,0.00018,23.06027]
[1777354138911,36.5,77113.18,52.2,-0.56618,0.00018,23.0395]
[1777354139918,36.5,77110.71,52.2,-0.56663,0.00018,23.03433]
[1777354141618,36.5,77111.26,52.2,-0.56653,0.00018,23.0355]
[1777354144800,36.5,77111.48,52.2,-0.56649,0.00018,23.03597]
[1777354145048,36.5,77111.48,52.2,-0.56649,0.00018,23.03597]
[1777354145802,36.5,77108.51,52.2,-0.56703,0.00018,23.02971]
[1777354145803,36.5,77108.51,52.2,-0.56703,0.00018,23.02971]
[1777354145960,36.5,77101.65,52.2,-0.56829,0.00018,23.01508]
[1777354146371,36.5,77101.65,52.2,-0.56829,0.00018,23.01508]
[1777354152002,36.5,77102.58,52.2,-0.56813,0.00018,23.01705]
[1777354155501,36.5,77100.28,52.2,-0.56855,0.00018,23.01209]
[1777354157035,36.5,77100.91,52.2,-0.56843,0.00018,23.01344]
[1777354157059,36.5,77100.91,52.2,-0.56843,0.00018,23.01344]
[1777354157254,36.5,77100.91,52.2,-0.56843,0.00018,23.01344]
[1777354157348,36.5,77100.91,52.2,-0.56843,0.00018,23.01344]
[1777354157526,36.5,77101.04,52.2,-0.56841,0.00018,23.01371]
[1777354157876,36.5,77101.04,52.2,-0.56841,0.00018,23.01371]
[1777354157933,36.5,77101.04,52.2,-0.56841,0.00018,23.01371]
[1777354158040,36.5,77101.04,52.2,-0.56841,0.00018,23.01371]
[1777354158241,36.5,77101.04,52.2,-0.56841,0.00018,23.01371]
[1777354158272,36.5,77076.35,52.2,-0.57296,0.00018,22.95893]
[1777354158370,36.5,77076.35,52.2,-0.57296,0.00018,22.95893]
[1777354158642,36.5,77076.35,52.2,-0.57296,0.00018,22.95893]
[1777354159291,36.5,77076.35,52.2,-0.57296,0.00018,22.95893]
[1777354159294,36.5,77057.31,52.2,-0.57645,0.00018,22.91475]
[1777354160338,36.5,77053.67,52.2,-0.57712,0.00018,22.90609]
[1777354162079,36.5,77058.05,52.2,-0.57632,0.00018,22.91645]
[1777354163084,36.5,77062.16,52.2,-0.57557,0.00018,22.92611]
[1777354165851,36.49,77061.87,52.2,-0.57563,0.00018,22.9254]
[1777354165967,36.49,77061.87,52.2,-0.57563,0.00018,22.9254]
[1777354166106,36.49,77060.01,52.2,-0.57597,0.00018,22.92101]
[1777354166395,36.49,77060.01,52.2,-0.57597,0.00018,22.92101]
[1777354167301,36.49,77060.01,52.2,-0.57597,0.00018,22.92101]
[1777354167113,36.49,77059.81,52.2,-0.57601,0.00018,22.92053]
[1777354172148,36.49,77058.57,52.2,-0.57625,0.00018,22.9136]
[1777354173100,36.49,77058.57,52.2,-0.57625,0.00018,22.9136]
[1777354173663,36.49,77059.99,52.2,-0.57599,0.00018,22.91694]
[1777354173718,36.49,77059.99,52.2,-0.57599,0.00018,22.91694]
[1777354174161,36.49,77064.08,52.2,-0.57524,0.00018,22.92656]
[1777354175898,36.49,77065.16,52.2,-0.57504,0.00018,22.9291]
[1777354181210,36.5,77066.6,52.2,-0.57476,0.00018,22.93259]
[1777354186245,36.5,77066.65,52.2,-0.57474,0.00018,22.93282]
[1777354193295,36.51,77066.91,52.2,-0.57468,0.00018,22.93355]
[1777354198330,36.51,77066.88,52.2,-0.57468,0.00018,22.93355]
[1777354203366,36.51,77067.53,52.2,-0.57456,0.00018,22.93513]
[1777354204373,36.51,77072.46,52.2,-0.57365,0.00018,22.94647]
[1777354207462,36.51,77074.33,52.2,-0.57332,0.00018,22.95066]
[1777354207476,36.51,77074.33,52.2,-0.57332,0.00018,22.95066]
[1777354207487,36.51,77074.33,52.2,-0.57332,0.00018,22.95066]
[1777354207699,36.51,77074.33,52.2,-0.57332,0.00018,22.95066]
[1777354208401,36.51,77065.76,52.2,-0.57489,0.00018,22.93088]
[1777354209408,36.51,77057.61,52.2,-0.57639,0.00018,22.91175]
[1777354214443,36.5,77058.04,52.2,-0.57632,0.00018,22.9127]
[1777354217845,36.5,77057.98,52.2,-0.57633,0.00018,22.91253]
[1777354218006,36.5,77057.98,52.2,-0.57633,0.00018,22.91253]
[1777354218469,36.5,77058.14,52.2,-0.5763,0.00018,22.91289]
[1777354218650,36.5,77052.38,52.2,-0.57736,0.00018,22.8992]
[1777354219669,36.5,77052.38,52.2,-0.57736,0.00018,22.8992]
[1777354219709,36.5,77039.61,52.2,-0.57971,0.00018,22.86823]
[1777354220519,36.5,77039.61,52.2,-0.57971,0.00018,22.86823]
[1777354220928,36.5,77039.61,52.2,-0.57971,0.00018,22.86823]
[1777354221363,36.5,77037.37,52.2,-0.58012,0.00018,22.86264]
[1777354226532,36.49,77036.05,52.2,-0.58038,0.00018,22.8592]
[1777354231567,36.48,77037.97,52.2,-0.58006,0.00018,22.85979]
[1777354236602,36.48,77038.0,52.2,-0.58007,0.00018,22.85966]
[1777354237802,36.48,77038.0,52.2,-0.58007,0.00018,22.85966]
[1777354237921,36.48,77038.0,52.2,-0.58007,0.00018,22.85966]
[1777354238171,36.48,77038.0,52.2,-0.58007,0.00018,22.85966]
[1777354238245,36.47,77038.26,52.2,-0.58003,0.00018,22.86022]
[1777354238932,36.47,77038.26,52.2,-0.58003,0.00018,22.86022]
[1777354239031,36.47,77045.7,52.2,-0.57867,0.00018,22.8784]
[1777354239624,36.47,77051.58,52.2,-0.57759,0.00018,22.89254]
[1777354241867,36.47,77050.79,52.2,-0.57774,0.00018,22.89059]
[1777354248006,36.47,77052.24,52.2,-0.57748,0.00018,22.89398]
[1777354248023,36.47,77052.24,52.2,-0.57748,0.00018,22.89398]
[1777354248041,36.47,77052.43,52.2,-0.57745,0.00018,22.89442]
[1777354252294,36.47,77057.42,52.2,-0.57654,0.00018,22.90626]
[1777354254245,36.46,77061.76,52.2,-0.57574,0.00018,22.91647]
[1777354259764,36.46,77058.19,52.2,-0.57641,0.00018,22.90799]
[1777354264799,36.46,77056.67,52.2,-0.57669,0.00018,22.90434]
[1777354269834,36.46,77056.63,52.2,-0.5767,0.00018,22.9042]
[1777354274869,36.46,77056.26,52.2,-0.57677,0.00018,22.90328]
[1777354279905,36.46,77052.01,52.2,-0.57755,0.00018,22.8931]
[1777354284944,36.45,77052.25,52.2,-0.57751,0.00018,22.89366]
[1777354289494,36.45,77052.71,52.2,-0.57743,0.00018,22.89475]
[1777354289979,36.45,77050.55,52.2,-0.57783,0.00018,22.88956]
[1777354290986,36.45,77046.02,52.2,-0.57866,0.00018,22.87861]
[1777354296021,36.45,77045.75,52.2,-0.57872,0.00018,22.87403]
[1777354301056,36.46,77047.11,52.2,-0.57847,0.00018,22.87734]
[1777354306360,36.46,77047.63,52.2,-0.57837,0.00018,22.8786]
[1777354306387,36.46,77048.08,52.2,-0.57829,0.00018,22.87969]
[1777354312132,36.46,77048.34,52.2,-0.57824,0.00018,22.88032]
[1777354317168,36.46,77048.34,52.2,-0.57824,0.00018,22.88031]
[1777354321354,36.45,77053.89,52.2,-0.57723,0.00018,22.89363]
[1777354326231,36.45,77049.04,52.2,-0.57812,0.00018,22.88196]
[1777354329158,36.45,77047.18,52.2,-0.57846,0.00018,22.87747]
[1777354329251,36.45,77046.86,52.2,-0.57852,0.00018,22.87669]
[1777354330728,36.45,77045.02,52.2,-0.57886,0.00018,22.87223]
[1777354331427,36.45,77040.46,52.2,-0.5797,0.00018,22.86104]
[1777354332273,36.45,77035.06,52.2,-0.58069,0.00018,22.84768]
[1777354333027,36.45,77035.06,52.2,-0.58069,0.00018,22.84768]
[1777354338314,36.44,77032.91,52.2,-0.5811,0.00018,22.84213]
[1777354340106,36.44,77033.09,52.2,-0.58107,0.00018,22.84255]
[1777354345364,36.44,77033.18,52.2,-0.58107,0.00018,22.84256]
[1777354347982,36.43,77033.34,52.2,-0.58105,0.00018,22.84293]
[1777354353382,36.43,77035.62,52.2,-0.58066,0.00018,22.84446]
[1777354353394,36.43,77035.62,52.2,-0.58066,0.00018,22.84446]
[1777354353420,36.43,77034.65,52.2,-0.58084,0.00018,22.84197]
[1777354354115,36.43,77034.65,52.2,-0.58084,0.00018,22.84197]
[1777354354305,36.43,77034.65,52.2,-0.58084,0.00018,22.84197]
[1777354354427,36.43,77039.77,52.2,-0.5799,0.00018,22.85462]
[1777354355447,36.43,77039.77,52.2,-0.5799,0.00018,22.85462]
[1777354355453,36.42,77043.2,52.2,-0.57928,0.00018,22.86302]
[1777354360469,36.42,77044.52,52.2,-0.57904,0.00018,22.86613]
[1777354362634,36.42,77044.53,52.2,-0.57904,0.00018,22.86611]
[1777354363490,36.42,77043.46,52.2,-0.57924,0.00018,22.86348]
[1777354364621,36.42,77044.63,52.2,-0.57903,0.00018,22.86631]
[1777354365504,36.42,77043.78,52.2,-0.57919,0.00018,22.8642]
[1777354366511,36.42,77038.78,52.2,-0.58011,0.00018,22.85189]
[1777354366791,36.42,77038.78,52.2,-0.58011,0.00018,22.85189]
[1777354366877,36.42,77038.78,52.2,-0.58011,0.00018,22.85189]
[1777354367518,36.41,77034.92,52.2,-0.58082,0.00018,22.84229]
[1777354372553,36.41,77032.4,52.2,-0.5813,0.00018,22.83584]
[1777354374709,36.41,77029.37,52.2,-0.58186,0.00018,22.82818]
[1777354376400,36.41,77029.37,52.2,-0.58186,0.00018,22.82818]
[1777354376811,36.4,77027.4,52.2,-0.58223,0.00018,22.82316]
[1777354382623,36.4,77029.5,52.2,-0.58186,0.00018,22.82827]
[1777354387658,36.39,77031.67,52.2,-0.58147,0.00018,22.83356]
[1777354392600,36.39,77030.69,52.2,-0.58166,0.00018,22.83097]
[1777354397703,36.38,77031.74,52.2,-0.58148,0.00018,22.83347]
[1777354403365,36.38,77032.05,52.2,-0.58144,0.00018,22.83404]
[1777354408805,36.37,77029.73,52.2,-0.58189,0.00018,22.82799]
[1777354413840,36.36,77029.47,52.2,-0.58196,0.00018,22.82323]
[1777354419435,36.36,77028.66,52.2,-0.58212,0.00018,22.82106]
[1777354421038,36.36,77030.52,52.2,-0.58178,0.00018,22.82569]
[1777354421080,36.36,77030.52,52.2,-0.58178,0.00018,22.82569]
[1777354421120,36.36,77030.52,52.2,-0.58178,0.00018,22.82569]
[1777354421179,36.36,77030.52,52.2,-0.58178,0.00018,22.82569]
[1777354421240,36.36,77030.63,52.2,-0.58177,0.00018,22.82593]
[1777354421895,36.36,77037.78,52.2,-0.58045,0.00018,22.84377]
[1777354423005,36.36,77037.78,52.2,-0.58045,0.00018,22.84377]
[1777354423107,36.36,77041.4,52.2,-0.57979,0.00018,22.8527]
[1777354426761,36.35,77037.88,52.2,-0.58044,0.00018,22.84395]
[1777354428646,36.35,77032.9,52.2,-0.58136,0.00018,22.83149]
[1777354428782,36.35,77032.9,52.2,-0.58136,0.00018,22.83149]
[1777354433979,36.35,77029.45,52.2,-0.58201,0.00018,22.82264]
[1777354435747,36.35,77029.72,52.2,-0.58196,0.00018,22.82329]
[1777354435749,36.35,77029.72,52.2,-0.58196,0.00018,22.82329]
[1777354441029,36.34,77031.42,52.2,-0.58166,0.00018,22.82738]
[1777354442295,36.34,77031.42,52.2,-0.58166,0.00018,22.82738]
[1777354442372,36.34,77031.42,52.2,-0.58166,0.00018,22.82738]
[1777354448078,36.33,77030.03,52.2,-0.58194,0.00018,22.82366]
[1777354453113,36.33,77029.15,52.2,-0.58211,0.00018,22.82129]
[1777354458148,36.32,77026.61,52.2,-0.58259,0.00018,22.81472]
[1777354464190,36.32,77025.98,52.2,-0.58272,0.00018,22.81296]
[1777354466853,36.32,77024.47,52.2,-0.583,0.00018,22.80907]
[1777354467234,36.32,77024.47,52.2,-0.583,0.00018,22.80907]
[1777354468218,36.32,77015.75,52.2,-0.58461,0.00018,22.78665]
[1777354469274,36.32,77011.72,52.2,-0.58535,0.00018,22.77616]
[1777354470333,36.32,77011.72,52.2,-0.58535,0.00018,22.77616]
[1777354470341,36.32,77006.85,52.2,-0.58624,0.00018,22.76338]
[1777354476324,36.31,77006.15,52.2,-0.58639,0.00018,22.75754]
[1777354480527,36.31,77006.05,52.2,-0.58641,0.00018,22.75727]
[1777354481359,36.31,76994.51,52.2,-0.58853,0.00018,22.72652]
[1777354484380,36.31,76991.63,52.2,-0.58906,0.00018,22.71871]
[1777354489415,36.31,76990.43,52.2,-0.58928,0.00018,22.71545]
[1777354495649,36.31,76991.11,52.2,-0.58915,0.00018,22.7173]
[1777354500741,36.31,76991.06,52.2,-0.58916,0.00018,22.71718]
[1777354510562,36.31,76991.58,52.2,-0.58906,0.00018,22.7186]
[1777354515597,36.31,76990.13,52.2,-0.58933,0.00018,22.71469]
[1777354519220,36.31,76987.79,52.2,-0.58976,0.00018,22.70835]
[1777354521057,36.32,76985.88,52.2,-0.59011,0.00018,22.70316]
[1777354522530,36.32,76986.52,52.2,-0.58999,0.00018,22.70491]
[1777354527681,36.32,76986.1,52.2,-0.59006,0.00018,22.70383]
[1777354530497,36.32,76985.8,52.2,-0.59011,0.00018,22.70303]
[1777354531952,36.32,76987.64,52.2,-0.58979,0.00018,22.7041]
[1777354534204,36.32,76985.3,52.2,-0.59022,0.00018,22.69773]
[1777354534211,36.32,76985.3,52.2,-0.59022,0.00018,22.69773]
[1777354534730,36.32,76978.53,52.2,-0.59146,0.00018,22.67911]
[1777354535606,36.32,76978.53,52.2,-0.59146,0.00018,22.67911]
[1777354535659,36.32,76978.53,52.2,-0.59146,0.00018,22.67911]
[1777354535745,36.32,76978.53,52.2,-0.59146,0.00018,22.67911]
[1777354535767,36.32,76978.53,52.2,-0.59146,0.00018,22.67911]
[1777354535737,36.32,76972.58,52.2,-0.59255,0.00018,22.66257]
[1777354536744,36.32,76964.22,52.2,-0.59407,0.00018,22.63906]
[1777354538197,36.32,76963.59,52.2,-0.59419,0.00018,22.63731]
[1777354538758,36.32,76957.97,52.2,-0.59521,0.00018,22.62133]
[1777354539765,36.32,76949.62,52.2,-0.59673,0.00018,22.59725]
[1777354540123,36.32,76949.62,52.2,-0.59673,0.00018,22.59725]
[1777354540772,36.32,76945.79,52.2,-0.59743,0.00018,22.58611]
[1777354541779,36.32,76950.99,52.2,-0.59648,0.00018,22.60127]
[1777354542785,36.32,76955.78,52.2,-0.59561,0.00018,22.61511]
[1777354547821,36.33,76951.33,52.2,-0.59642,0.00018,22.6023]
[1777354549621,36.33,76951.33,52.2,-0.59642,0.00018,22.6023]
[1777354550842,36.33,76945.41,52.2,-0.59749,0.00018,22.58512]
[1777354555877,36.33,76944.25,52.2,-0.5977,0.00018,22.58182]
[1777354559768,36.33,76944.66,52.2,-0.59762,0.00018,22.58305]
[1777354559777,36.33,76944.66,52.2,-0.59762,0.00018,22.58305]
[1777354559904,36.33,76939.86,52.2,-0.5985,0.00018,22.56892]
[1777354564947,36.32,76937.82,52.2,-0.59889,0.00018,22.56267]
[1777354569240,36.32,76936.18,52.2,-0.5992,0.00018,22.55768]
[1777354569280,36.32,76936.52,52.2,-0.59914,0.00018,22.55865]
[1777354570987,36.32,76932.8,52.2,-0.59982,0.00018,22.5475]
[1777354571926,36.32,76932.8,52.2,-0.59982,0.00018,22.5475]
[1777354571995,36.32,76933.32,52.2,-0.59973,0.00018,22.54901]
[1777354573325,36.32,76939.55,52.2,-0.59859,0.00018,22.56746]
[1777354574000,36.32,76939.55,52.2,-0.59859,0.00018,22.56746]
[1777354574009,36.31,76940.83,52.2,-0.59836,0.00018,22.57119]
[1777354575997,36.31,76940.77,52.2,-0.59838,0.00018,22.57097]
[1777354577844,36.31,76942.09,52.2,-0.59814,0.00018,22.57476]
[1777354578037,36.31,76936.12,52.2,-0.59924,0.00018,22.55707]
[1777354580051,36.31,76932.26,52.2,-0.59995,0.00018,22.5455]
[1777354585535,36.31,76931.58,52.2,-0.60008,0.00018,22.54333]
[1777354586093,36.3,76936.34,52.2,-0.59921,0.00018,22.55745]
[1777354591128,36.3,76935.24,52.2,-0.59945,0.00018,22.55]
[1777354596163,36.3,76932.99,52.2,-0.59987,0.00018,22.54312]
[1777354598573,36.29,76931.64,52.2,-0.60012,0.00018,22.53905]
[1777354598675,36.29,76931.91,52.2,-0.60007,0.00018,22.5398]
[1777354600191,36.29,76925.93,52.2,-0.60116,0.00018,22.5218]
[1777354605226,36.29,76921.67,52.2,-0.60195,0.00018,22.5088]
[1777354609846,36.29,76921.08,52.2,-0.60206,0.00018,22.50696]
[1777354610261,36.29,76915.32,52.2,-0.60311,0.00018,22.48933]
[1777354612333,36.29,76915.11,52.2,-0.60315,0.00018,22.48869]
[1777354612410,36.29,76914.03,52.2,-0.60334,0.00018,22.48536]
[1777354613853,36.29,76905.9,52.2,-0.60482,0.00018,22.46021]
[1777354614289,36.29,76901.48,52.2,-0.60563,0.00018,22.44641]
[1777354617309,36.29,76897.49,52.2,-0.60635,0.00018,22.43392]
[1777354620331,36.29,76887.73,52.2,-0.60812,0.00018,22.403]
[1777354621338,36.29,76893.69,52.2,-0.60704,0.00018,22.42193]
[1777354626373,36.29,76892.31,52.2,-0.60728,0.00018,22.41769]
[1777354631407,36.3,76892.49,52.2,-0.60724,0.00018,22.4184]
[1777354636443,36.3,76888.39,52.2,-0.60797,0.00018,22.40549]
[1777354639465,36.3,76884.51,52.2,-0.60868,0.00018,22.39308]
[1777354644499,36.3,76882.25,52.2,-0.60907,0.00018,22.38603]
[1777354649534,36.31,76882.07,52.2,-0.60909,0.00018,22.38567]
[1777354651548,36.31,76887.12,52.2,-0.60819,0.00018,22.39795]
[1777354656584,36.31,76890.02,52.2,-0.60765,0.00018,22.40736]
[1777354661618,36.32,76888.69,52.2,-0.60789,0.00018,22.4033]
[1777354666654,36.32,76889.78,52.2,-0.60768,0.00018,22.40691]
[1777354668667,36.32,76885.85,52.2,-0.60839,0.00018,22.39439]
[1777354670682,36.32,76890.45,52.2,-0.60755,0.00018,22.40913]
[1777354672695,36.32,76901.34,52.2,-0.60557,0.00018,22.44353]
[1777354674126,36.32,76901.56,52.2,-0.60553,0.00018,22.44422]
[1777354674824,36.32,76901.56,52.2,-0.60553,0.00018,22.44422]
[1777354674710,36.32,76902.18,52.2,-0.60542,0.00018,22.44617]
[1777354675717,36.32,76899.15,52.2,-0.60597,0.00018,22.43668]
[1777354678510,36.32,76898.38,52.2,-0.60611,0.00018,22.43428]
[1777354678738,36.32,76907.79,52.2,-0.6044,0.00018,22.46366]
[1777354679867,36.32,76907.79,52.2,-0.6044,0.00018,22.46366]
[1777354679914,36.32,76909.55,52.2,-0.60408,0.00018,22.4691]
[1777354681759,36.32,76902.11,52.2,-0.60543,0.00018,22.44595]
[1777354683773,36.32,76895.58,52.2,-0.60662,0.00018,22.42545]
[1777354688808,36.32,76892.37,52.2,-0.60719,0.00018,22.41538]
[1777354689816,36.32,76887.05,52.2,-0.60816,0.00018,22.39847]
[1777354694851,36.33,76885.99,52.2,-0.60834,0.00018,22.39523]
[1777354695858,36.33,76881.63,52.2,-0.60913,0.00018,22.38118]
[1777354699885,36.32,76886.62,52.2,-0.60824,0.00018,22.39699]
[1777354704921,36.32,76887.52,52.2,-0.6081,0.00018,22.39958]
[1777354709955,36.32,76887.05,52.2,-0.60817,0.00018,22.39822]
[1777354714991,36.32,76888.22,52.2,-0.60797,0.00018,22.39809]
[1777354720026,36.32,76888.53,52.2,-0.60791,0.00018,22.39922]
[1777354725061,36.33,76887.97,52.2,-0.608,0.00018,22.39757]
[1777354729089,36.33,76893.69,52.2,-0.60695,0.00018,22.41585]
[1777354731103,36.33,76897.35,52.2,-0.60629,0.00018,22.42742]
[1777354734124,36.33,76901.61,52.2,-0.60551,0.00018,22.44081]
[1777354739158,36.33,76902.01,52.2,-0.60544,0.00018,22.44206]
[1777354744194,36.33,76900.95,52.2,-0.60563,0.00018,22.43873]
[1777354749229,36.33,76896.9,52.2,-0.60637,0.00018,22.42603]
[1777354754584,36.33,76896.11,52.2,-0.60651,0.00018,22.42357]
[1777354755663,36.33,76896.22,52.2,-0.60649,0.00018,22.42393]
[1777354762320,36.33,76896.73,52.2,-0.60639,0.00018,22.42559]
[1777354767355,36.33,76897.42,52.2,-0.60627,0.00018,22.42779]
[1777354772390,36.33,76894.72,52.2,-0.60677,0.00018,22.41531]
[1777354777425,36.34,76890.81,52.2,-0.60748,0.00018,22.403]
[1777354782461,36.34,76890.45,52.2,-0.60754,0.00018,22.40197]
[1777354785480,36.34,76884.7,52.2,-0.60857,0.00018,22.38369]
[1777354788502,36.34,76878.99,52.2,-0.6096,0.00018,22.36545]
[1777354793390,36.34,76877.33,52.2,-0.60991,0.00018,22.35993]
[1777354793512,36.34,76877.33,52.2,-0.60991,0.00018,22.35993]
[1777354799579,36.33,76872.14,52.2,-0.61086,0.00018,22.34286]
[1777354801593,36.33,76867.73,52.2,-0.61167,0.00018,22.32839]
[1777354806628,36.33,76867.03,52.2,-0.6118,0.00018,22.32601]
[1777354811663,36.33,76868.09,52.2,-0.61161,0.00018,22.32942]
[1777354816698,36.33,76868.11,52.2,-0.61161,0.00018,22.32941]
[1777354819281,36.33,76867.89,52.2,-0.61165,0.00018,22.32866]
[1777354825761,36.33,76871.22,52.2,-0.61106,0.00018,22.33944]
[1777354826498,36.33,76871.22,52.2,-0.61106,0.00018,22.33944]
[1777354830524,36.33,76869.42,52.2,-0.61139,0.00018,22.33345]
[1777354831803,36.32,76873.79,52.2,-0.61062,0.00018,22.34367]
[1777354836838,36.32,76873.74,52.2,-0.61064,0.00018,22.34338]
[1777354841873,36.32,76873.92,52.2,-0.61061,0.00018,22.34383]
[1777354842119,36.32,76873.92,52.2,-0.61061,0.00018,22.34383]
[1777354847916,36.32,76874.71,52.2,-0.61048,0.00018,22.34623]
[1777354852952,36.31,76874.93,52.2,-0.61045,0.00018,22.34679]
[1777354857989,36.31,76874.23,52.2,-0.61058,0.00018,22.34446]
[1777354861731,36.32,76875.19,52.2,-0.61039,0.00018,22.34776]
[1777354861842,36.32,76875.19,52.2,-0.61039,0.00018,22.34776]
[1777354862018,36.32,76878.74,52.2,-0.60975,0.00018,22.35933]
[1777354862511,36.32,76878.74,52.2,-0.60975,0.00018,22.35933]
[1777354864970,36.32,76882.32,52.2,-0.60909,0.00018,22.37098]
[1777354865541,36.32,76881.97,52.2,-0.60915,0.00018,22.3699]
[1777354868490,36.32,76882.94,52.2,-0.60897,0.00018,22.37315]
[1777354869068,36.32,76878.08,52.2,-0.60985,0.00018,22.35751]
[1777354874101,36.33,76876.04,52.2,-0.6102,0.00018,22.35117]
[1777354878415,36.33,76874.9,52.2,-0.6104,0.00018,22.34763]
[1777354885251,36.33,76869.82,52.2,-0.61132,0.00018,22.33099]
[1777354891221,36.33,76869.26,52.2,-0.61145,0.00018,22.32498]
[1777354896258,36.33,76868.87,52.2,-0.61153,0.00018,22.32361]
[1777354903307,36.32,76868.25,52.2,-0.61165,0.00018,22.32147]
[1777354908343,36.32,76865.77,52.2,-0.6121,0.00018,22.31326]
[1777354913526,36.32,76865.52,52.2,-0.61215,0.00018,22.3124]
[1777354913537,36.32,76864.44,52.2,-0.61234,0.00018,22.30883]
[1777354914385,36.32,76859.3,52.2,-0.61327,0.00018,22.2918]
[1777354915402,36.32,76859.3,52.2,-0.61327,0.00018,22.2918]
[1777354915444,36.32,76857.54,52.2,-0.61359,0.00018,22.28595]
[1777354916400,36.32,76853.04,52.2,-0.6144,0.00018,22.27092]
[1777354920755,36.32,76852.23,52.2,-0.61455,0.00018,22.26826]
[1777354921538,36.32,76843.54,52.2,-0.61611,0.00018,22.23897]
[1777354922442,36.32,76837.6,52.2,-0.61718,0.00018,22.21876]
[1777354923833,36.32,76832.21,52.2,-0.61815,0.00018,22.20031]
[1777354928720,36.33,76832.17,52.2,-0.61815,0.00018,22.2004]
[1777354931506,36.33,76826.31,52.2,-0.61919,0.00018,22.18038]
[1777354935384,36.34,76826.0,52.2,-0.61924,0.00018,22.17951]
[1777354935611,36.34,76826.0,52.2,-0.61924,0.00018,22.17951]
[1777354935999,36.34,76820.33,52.2,-0.62025,0.00018,22.1598]
[1777354936542,36.34,76815.22,52.2,-0.62117,0.00018,22.14188]
[1777354939564,36.34,76811.77,52.2,-0.6218,0.00018,22.12967]
[1777354944312,36.34,76813.88,52.2,-0.62142,0.00018,22.13707]
[1777354946613,36.33,76823.69,52.2,-0.61966,0.00018,22.17139]
[1777354948609,36.33,76825.23,52.2,-0.61938,0.00018,22.17673]
[1777354948705,36.33,76825.23,52.2,-0.61938,0.00018,22.17673]
[1777354956683,36.33,76823.37,52.2,-0.61974,0.00018,22.16609]
[1777354961718,36.33,76821.88,52.2,-0.62002,0.00018,22.16082]
[1777354966753,36.33,76820.8,52.2,-0.62022,0.00018,22.15693]
[1777354971788,36.33,76821.74,52.2,-0.62005,0.00018,22.16009]
[1777354976823,36.32,76821.01,52.2,-0.62019,0.00018,22.15742]
[1777354981858,36.32,76820.75,52.2,-0.62025,0.00018,22.15638]
[1777354986894,36.32,76823.34,52.2,-0.61979,0.00018,22.16529]
[1777354992717,36.32,76823.43,52.2,-0.61978,0.00018,22.16548]
[1777354994944,36.32,76825.23,52.2,-0.61946,0.00018,22.17171]
[1777354997713,36.32,76825.99,52.2,-0.61931,0.00018,22.17454]
[1777355003006,36.33,76828.32,52.2,-0.61887,0.00018,22.18295]
[1777355004119,36.33,76828.32,52.2,-0.61887,0.00018,22.18295]
[1777355004219,36.33,76828.31,52.2,-0.61887,0.00018,22.18296]
[1777355004410,36.33,76828.31,52.2,-0.61887,0.00018,22.18296]
[1777355004441,36.33,76828.31,52.2,-0.61887,0.00018,22.18296]
[1777355005155,36.33,76828.31,52.2,-0.61887,0.00018,22.18296]
[1777355005204,36.33,76863.14,52.2,-0.61258,0.00018,22.30083]
[1777355005448,36.33,76863.14,52.2,-0.61258,0.00018,22.30083]
[1777355005469,36.33,76863.14,52.2,-0.61258,0.00018,22.30083]
[1777355005499,36.33,76863.14,52.2,-0.61258,0.00018,22.30083]
[1777355005649,36.33,76863.14,52.2,-0.61258,0.00018,22.30083]
[1777355006027,36.33,76872.91,52.2,-0.6108,0.00018,22.33312]
[1777355007141,36.33,76872.91,52.2,-0.6108,0.00018,22.33312]
[1777355008585,36.33,76871.15,52.2,-0.61111,0.00018,22.32739]
[1777355014083,36.33,76873.1,52.2,-0.61079,0.00018,22.32953]
[1777355019117,36.32,76873.83,52.2,-0.61067,0.00018,22.33173]
[1777355022823,36.32,76873.53,52.2,-0.61073,0.00018,22.33068]
[1777355028181,36.32,76862.94,52.2,-0.61266,0.00018,22.29569]
[1777355031254,36.32,76867.96,52.2,-0.61175,0.00018,22.31218]
[1777355036289,36.32,76868.59,52.2,-0.61165,0.00018,22.31411]
[1777355041324,36.31,76868.1,52.2,-0.61175,0.00018,22.31236]
[1777355047366,36.31,76864.87,52.2,-0.61234,0.00018,22.30157]
[1777355053408,36.31,76867.18,52.2,-0.61193,0.00018,22.30903]
[1777355058746,36.31,76869.93,52.2,-0.61144,0.00018,22.31795]
[1777355064485,36.3,76871.15,52.2,-0.61123,0.00018,22.3217]
[1777355069178,36.3,76870.57,52.2,-0.61134,0.00018,22.3197]
[1777355074556,36.29,76867.65,52.2,-0.61191,0.00018,22.30587]
[1777355077577,36.29,76863.82,52.2,-0.61261,0.00018,22.29316]
[1777355082613,36.29,76865.74,52.2,-0.61226,0.00018,22.29941]
[1777355087646,36.29,76868.25,52.2,-0.61182,0.00018,22.30755]
[1777355092683,36.29,76865.86,52.2,-0.61226,0.00018,22.29953]
[1777355098725,36.28,76865.65,52.2,-0.6123,0.00018,22.29871]
[1777355103760,36.28,76865.94,52.2,-0.61226,0.00018,22.29955]
[1777355108800,36.28,76867.91,52.2,-0.61191,0.00018,22.30592]
[1777355113832,36.28,76867.96,52.2,-0.61191,0.00018,22.30594]
[1777355118867,36.28,76868.13,52.2,-0.61189,0.00018,22.30637]
[1777355123902,36.27,76868.13,52.2,-0.61189,0.00018,22.30625]
[1777355125766,36.27,76867.92,52.2,-0.61193,0.00018,22.30553]
[1777355129945,36.27,76873.73,52.2,-0.61089,0.00018,22.32444]
[1777355134980,36.27,76871.85,52.2,-0.61126,0.00018,22.31409]
[1777355138052,36.27,76872.11,52.2,-0.61122,0.00018,22.31488]
[1777355142159,36.26,76870.81,52.2,-0.61146,0.00018,22.31049]
[1777355148073,36.26,76871.93,52.2,-0.61127,0.00018,22.31394]
[1777355151789,36.26,76871.27,52.2,-0.6114,0.00018,22.31166]
[1777355154115,36.25,76867.35,52.2,-0.61211,0.00018,22.29867]
[1777355159150,36.25,76866.39,52.2,-0.61229,0.00018,22.2954]
[1777355164185,36.25,76868.35,52.2,-0.61194,0.00018,22.30178]
[1777355169220,36.25,76869.75,52.2,-0.6117,0.00018,22.30626]
[1777355174255,36.25,76870.93,52.2,-0.61149,0.00018,22.31001]
[1777355179289,36.24,76868.06,52.2,-0.61202,0.00018,22.30044]
[1777355184325,36.24,76870.01,52.2,-0.61167,0.00018,22.30676]
[1777355189359,36.24,76868.82,52.2,-0.61189,0.00018,22.30273]
[1777355191345,36.24,76868.82,52.2,-0.61189,0.00018,22.30273]
[1777355195402,36.24,76873.46,52.2,-0.61108,0.00018,22.3138]
[1777355200437,36.24,76873.17,52.2,-0.61114,0.00018,22.31271]
[1777355204465,36.23,76877.82,52.2,-0.6103,0.00018,22.32779]
[1777355208493,36.23,76881.5,52.2,-0.60964,0.00018,22.3396]
[1777355213528,36.23,76881.33,52.2,-0.60968,0.00018,22.33885]
[1777355218673,36.23,76882.29,52.2,-0.60951,0.00018,22.34193]
[1777355223708,36.23,76882.99,52.2,-0.60937,0.00018,22.34443]
[1777355225465,36.23,76882.99,52.2,-0.60937,0.00018,22.34443]
[1777355226729,36.23,76888.85,52.2,-0.60829,0.00018,22.36342]
[1777355231763,36.24,76888.46,52.2,-0.60836,0.00018,22.36233]
[1777355237806,36.24,76886.81,52.2,-0.60864,0.00018,22.35725]
[1777355242841,36.24,76886.92,52.2,-0.60861,0.00018,22.35779]
[1777355247860,36.25,76886.93,52.2,-0.6086,0.00018,22.35794]
[1777355252911,36.25,76887.72,52.2,-0.60846,0.00018,22.3567]
[1777355257946,36.25,76888.23,52.2,-0.60836,0.00018,22.35851]
[1777355262981,36.26,76887.24,52.2,-0.60853,0.00018,22.35551]
[1777355268016,36.26,76887.55,52.2,-0.60846,0.00018,22.35668]
[1777355273051,36.26,76887.1,52.2,-0.60853,0.00018,22.35542]
[1777355278086,36.27,76887.23,52.2,-0.6085,0.00018,22.35601]
[1777355283120,36.27,76887.34,52.2,-0.60847,0.00018,22.35653]
[1777355288156,36.27,76887.14,52.2,-0.60849,0.00018,22.35605]
[1777355293191,36.28,76886.86,52.2,-0.60853,0.00018,22.35532]
[1777355295204,36.28,76881.69,52.2,-0.60947,0.00018,22.33874]
[1777355300240,36.28,76880.33,52.2,-0.6097,0.00018,22.33461]
[1777355305275,36.29,76881.5,52.2,-0.60947,0.00018,22.33863]
[1777355310309,36.29,76882.41,52.2,-0.60929,0.00018,22.34178]
[1777355315345,36.3,76882.93,52.2,-0.60921,0.00018,22.33964]
[1777355316835,36.3,76882.79,52.2,-0.60923,0.00018,22.33923]
[1777355317242,36.3,76882.79,52.2,-0.60923,0.00018,22.33923]
[1777355317247,36.3,76882.79,52.2,-0.60923,0.00018,22.33923]
[1777355317553,36.3,76882.79,52.2,-0.60923,0.00018,22.33923]
[1777355317515,36.3,76910.01,52.2,-0.60427,0.00018,22.4253]
[1777355317708,36.3,76910.01,52.2,-0.60427,0.00018,22.4253]
[1777355318365,36.3,76917.06,52.2,-0.60299,0.00018,22.44702]
[1777355323401,36.3,76916.24,52.2,-0.60314,0.00018,22.44446]
[1777355328233,36.3,76914.73,52.2,-0.60342,0.00018,22.43977]
[1777355328436,36.3,76912.59,52.2,-0.60381,0.00018,22.43316]
[1777355329624,36.3,76910.13,52.2,-0.60426,0.00018,22.42554]
[1777355330449,36.3,76905.69,52.2,-0.60507,0.00018,22.41174]
[1777355335485,36.3,76904.76,52.2,-0.60524,0.00018,22.40885]
[1777355339513,36.3,76901.05,52.2,-0.60591,0.00018,22.39725]
[1777355342533,36.3,76895.62,52.2,-0.6069,0.00018,22.38017]
[1777355347569,36.3,76895.61,52.2,-0.60689,0.00018,22.38024]
[1777355352604,36.3,76895.67,52.2,-0.60688,0.00018,22.38053]
[1777355357638,36.3,76895.32,52.2,-0.60693,0.00018,22.37952]
[1777355362897,36.3,76898.48,52.2,-0.60635,0.00018,22.38958]
[1777355369724,36.31,76894.73,52.2,-0.60703,0.00018,22.37788]
[1777355374760,36.31,76897.54,52.2,-0.60653,0.00018,22.38284]
[1777355381810,36.31,76897.36,52.2,-0.60655,0.00018,22.3824]
[1777355386844,36.31,76897.26,52.2,-0.60656,0.00018,22.38217]
[1777355391880,36.32,76897.69,52.2,-0.60648,0.00018,22.38362]
[1777355396915,36.32,76897.18,52.2,-0.60657,0.00018,22.3821]
[1777355401950,36.32,76896.82,52.2,-0.60663,0.00018,22.38106]
[1777355406985,36.32,76897.39,52.2,-0.60652,0.00018,22.38296]
[1777355412020,36.32,76896.89,52.2,-0.6066,0.00018,22.38147]
[1777355417627,36.32,76897.31,52.2,-0.60652,0.00018,22.38287]
[1777355418062,36.33,76902.04,52.2,-0.60566,0.00018,22.39777]
[1777355419069,36.33,76906.47,52.2,-0.60485,0.00018,22.4116]
[1777355423977,36.33,76906.9,52.2,-0.60477,0.00018,22.41294]
[1777355424103,36.33,76910.95,52.2,-0.60403,0.00018,22.42549]
[1777355425111,36.33,76914.96,52.2,-0.6033,0.00018,22.43783]
[1777355430146,36.32,76915.63,52.2,-0.60319,0.00018,22.43981]
[1777355435675,36.32,76915.38,52.2,-0.60326,0.00018,22.43497]
[1777355436688,36.32,76915.38,52.2,-0.60326,0.00018,22.43497]
[1777355436190,36.32,76911.52,52.2,-0.60396,0.00018,22.42306]
[1777355437195,36.32,76907.59,52.2,-0.60468,0.00018,22.41088]
[1777355439208,36.32,76911.19,52.2,-0.60402,0.00018,22.42202]
[1777355443521,36.32,76912.02,52.2,-0.60387,0.00018,22.42457]
[1777355444244,36.32,76918.28,52.2,-0.60273,0.00018,22.44377]
[1777355445252,36.32,76924.45,52.2,-0.60161,0.00018,22.46253]
[1777355448272,36.32,76927.66,52.2,-0.60103,0.00018,22.47215]
[1777355451268,36.32,76927.49,52.2,-0.60106,0.00018,22.47157]
[1777355451292,36.32,76927.49,52.2,-0.60106,0.00018,22.47157]
[1777355451294,36.32,76928.19,52.2,-0.60094,0.00018,22.47364]
[1777355451888,36.32,76928.19,52.2,-0.60094,0.00018,22.47364]
[1777355452301,36.32,76924.5,52.2,-0.60161,0.00018,22.46247]
[1777355457336,36.31,76923.63,52.2,-0.60178,0.00018,22.45971]
[1777355458737,36.31,76923.63,52.2,-0.60178,0.00018,22.45971]
[1777355467185,36.31,76925.67,52.2,-0.60142,0.00018,22.46567]
[1777355474456,36.3,76926.55,52.2,-0.60127,0.00018,22.46812]
[1777355479491,36.3,76926.35,52.2,-0.60132,0.00018,22.4674]
[1777355481465,36.3,76926.53,52.2,-0.60129,0.00018,22.46792]
[1777355481789,36.3,76924.81,52.2,-0.6016,0.00018,22.46269]
[1777355482376,36.3,76924.81,52.2,-0.6016,0.00018,22.46269]
[1777355491575,36.3,76925.27,52.2,-0.60155,0.00018,22.4599]
[1777355492603,36.3,76925.27,52.2,-0.60155,0.00018,22.4599]
[1777355498628,36.29,76925.88,52.2,-0.60145,0.00018,22.46162]
[1777355503661,36.29,76926.09,52.2,-0.60141,0.00018,22.46217]
[1777355508697,36.29,76926.12,52.2,-0.60141,0.00018,22.46217]
[1777355509281,36.29,76926.12,52.2,-0.60141,0.00018,22.46217]
[1777355514739,36.29,76922.42,52.2,-0.6021,0.00018,22.45087]
[1777355517290,36.29,76924.69,52.2,-0.60168,0.00018,22.45774]
[1777355517760,36.29,76923.29,52.2,-0.60194,0.00018,22.45348]
[1777355517859,36.29,76923.29,52.2,-0.60194,0.00018,22.45348]
[1777355518767,36.29,76922.99,52.2,-0.60199,0.00018,22.45255]
[1777355523804,36.29,76921.95,52.2,-0.60219,0.00018,22.44934]
[1777355528839,36.28,76922.36,52.2,-0.60212,0.00018,22.45054]
[1777355534881,36.28,76925.41,52.2,-0.60156,0.00018,22.45974]
[1777355540734,36.28,76923.8,52.2,-0.60186,0.00018,22.45481]
[1777355545958,36.28,76922.57,52.2,-0.60209,0.00018,22.45098]
[1777355550993,36.28,76924.66,52.2,-0.60171,0.00018,22.45727]
[1777355557035,36.28,76925.05,52.2,-0.60167,0.00018,22.45436]
[1777355562070,36.28,76926.23,52.2,-0.60145,0.00018,22.45787]
[1777355567105,36.27,76926.43,52.2,-0.60142,0.00018,22.4584]
[1777355572140,36.27,76926.7,52.2,-0.60138,0.00018,22.45915]
[1777355577175,36.27,76928.12,52.2,-0.60112,0.00018,22.46336]
[1777355581459,36.27,76928.72,52.2,-0.60102,0.00018,22.46512]
[1777355582654,36.27,76929.04,52.2,-0.60096,0.00018,22.46605]
[1777355584870,36.27,76932.22,52.2,-0.60038,0.00018,22.47566]
[1777355585611,36.27,76932.56,52.2,-0.60031,0.00018,22.47679]
[1777355587568,36.27,76946.91,52.2,-0.59767,0.00018,22.51941]
[1777355589260,36.27,76951.1,52.2,-0.5969,0.00018,22.53168]
[1777355594295,36.28,76950.98,52.2,-0.59692,0.00018,22.53144]
[1777355599330,36.28,76951.64,52.2,-0.59679,0.00018,22.53347]
[1777355603798,36.28,76953.65,52.2,-0.59642,0.00018,22.53934]
[1777355603918,36.28,76953.78,52.2,-0.59639,0.00018,22.53977]
[1777355604365,36.28,76960.8,52.2,-0.5951,0.00018,22.55999]
[1777355606105,36.28,76962.57,52.2,-0.59478,0.00018,22.56506]
[1777355606164,36.28,76962.57,52.2,-0.59478,0.00018,22.56506]
[1777355610407,36.28,76965.5,52.2,-0.59424,0.00018,22.57341]
[1777355613383,36.28,76965.47,52.2,-0.59426,0.00018,22.56933]
[1777355613428,36.28,76966.51,52.2,-0.59407,0.00018,22.57228]
[1777355614435,36.28,76973.52,52.2,-0.59278,0.00018,22.59206]
[1777355618226,36.28,76973.0,52.2,-0.59288,0.00018,22.59057]
[1777355618463,36.28,76972.09,52.2,-0.59305,0.00018,22.58801]
[1777355620477,36.28,76968.1,52.2,-0.59378,0.00018,22.57673]
[1777355625512,36.28,76966.67,52.2,-0.59405,0.00018,22.57267]
[1777355630547,36.28,76966.93,52.2,-0.594,0.00018,22.57341]
[1777355636589,36.28,76966.63,52.2,-0.59405,0.00018,22.57256]
[1777355640922,36.28,76966.34,52.2,-0.59411,0.00018,22.57174]
[1777355641624,36.28,76961.6,52.2,-0.59498,0.00018,22.55824]
[1777355646659,36.28,76961.18,52.2,-0.59505,0.00018,22.55708]
[1777355651694,36.28,76960.85,52.2,-0.59511,0.00018,22.55618]
[1777355652485,36.28,76960.85,52.2,-0.59511,0.00018,22.55618]
[1777355657735,36.28,76962.06,52.2,-0.59488,0.00018,22.55967]
[1777355662770,36.28,76963.39,52.2,-0.59464,0.00018,22.56349]
[1777355664111,36.28,76964.04,52.2,-0.59452,0.00018,22.56535]
[1777355664785,36.28,76955.56,52.2,-0.59607,0.00018,22.54102]
[1777355665771,36.28,76955.56,52.2,-0.59607,0.00018,22.54102]
[1777355666209,36.28,76953.84,52.2,-0.59639,0.00018,22.53606]
[1777355666799,36.28,76944.84,52.2,-0.59804,0.00018,22.50982]
[1777355667433,36.28,76944.84,52.2,-0.59804,0.00018,22.50982]
[1777355667805,36.29,76937.53,52.2,-0.59937,0.00018,22.48824]
[1777355668812,36.29,76930.61,52.2,-0.60064,0.00018,22.46759]
[1777355669351,36.29,76930.61,52.2,-0.60064,0.00018,22.46759]
[1777355669706,36.29,76930.61,52.2,-0.60064,0.00018,22.46759]
[1777355669820,36.29,76940.26,52.2,-0.59887,0.00018,22.49637]
[1777355670168,36.29,76940.26,52.2,-0.59887,0.00018,22.49637]
[1777355675861,36.29,76943.42,52.2,-0.5983,0.00018,22.50191]
[1777355680896,36.3,76940.74,52.2,-0.59877,0.00018,22.49417]
[1777355684925,36.3,76937.11,52.2,-0.59943,0.00018,22.48353]
[1777355689959,36.3,76940.08,52.2,-0.59888,0.00018,22.49246]
[1777355694995,36.31,76938.34,52.2,-0.59918,0.00018,22.48751]
[1777355698016,36.31,76943.03,52.2,-0.59832,0.00018,22.5015]
[1777355703053,36.31,76946.52,52.2,-0.59767,0.00018,22.51191]
[1777355707142,36.31,76946.1,52.2,-0.59774,0.00018,22.51078]
[1777355714130,36.32,76946.59,52.2,-0.59763,0.00018,22.51245]
[1777355719165,36.32,76947.45,52.2,-0.59746,0.00018,22.51512]
[1777355724200,36.33,76947.73,52.2,-0.5974,0.00018,22.51609]
[1777355729235,36.33,76947.94,52.2,-0.59735,0.00018,22.51684]
[1777355734270,36.33,76947.16,52.2,-0.5975,0.00018,22.51072]
[1777355739305,36.34,76947.74,52.2,-0.59738,0.00018,22.51257]
[1777355744339,36.34,76947.57,52.2,-0.59741,0.00018,22.51222]
[1777355749374,36.35,76947.13,52.2,-0.59748,0.00018,22.51109]
[1777355754410,36.35,76947.05,52.2,-0.59748,0.00018,22.51101]
[1777355759446,36.35,76943.79,52.2,-0.59806,0.00018,22.50163]
[1777355764480,36.36,76942.29,52.2,-0.59833,0.00018,22.4974]
[1777355769515,36.36,76941.06,52.2,-0.59854,0.00018,22.49399]
[1777355774551,36.37,76942.15,52.2,-0.59832,0.00018,22.49739]
[1777355775558,36.37,76949.69,52.2,-0.59694,0.00018,22.51947]
[1777355780595,36.37,76952.41,52.2,-0.59644,0.00018,22.52747]
[1777355785630,36.37,76951.31,52.2,-0.59663,0.00018,22.5244]
[1777355790665,36.38,76948.73,52.2,-0.59709,0.00018,22.51703]
[1777355793686,36.38,76944.63,52.2,-0.59786,0.00018,22.50114]
[1777355798721,36.38,76943.29,52.2,-0.59809,0.00018,22.49738]
[1777355803755,36.39,76943.03,52.2,-0.59812,0.00018,22.49683]
[1777355808791,36.39,76943.59,52.2,-0.59801,0.00018,22.49865]
[1777355814833,36.4,76944.63,52.2,-0.5978,0.00018,22.5019]
[1777355819867,36.4,76944.17,52.2,-0.59788,0.00018,22.50072]
[1777355824903,36.4,76944.64,52.2,-0.59778,0.00018,22.50226]
[1777355829938,36.41,76944.37,52.2,-0.59782,0.00018,22.50163]
[1777355834973,36.41,76941.72,52.2,-0.59829,0.00018,22.49403]
[1777355840008,36.42,76940.55,52.2,-0.59849,0.00018,22.49077]
[1777355845043,36.42,76938.12,52.2,-0.59892,0.00018,22.4838]
[1777355846050,36.42,76942.1,52.2,-0.59819,0.00018,22.49555]
[1777355847056,36.42,76946.11,52.2,-0.59746,0.00018,22.50731]
[1777355852091,36.43,76945.16,52.2,-0.59764,0.00018,22.50068]
[1777355855113,36.43,76941.38,52.2,-0.59832,0.00018,22.4897]
[1777355860148,36.43,76943.82,52.2,-0.59786,0.00018,22.49702]
[1777355865183,36.44,76944.94,52.2,-0.59765,0.00018,22.50044]
[1777355867197,36.44,76948.85,52.2,-0.59693,0.00018,22.51187]
[1777355872232,36.44,76949.43,52.2,-0.59682,0.00018,22.51367]
[1777355874730,36.44,76949.57,52.2,-0.59679,0.00018,22.5141]
[1777355874763,36.44,76949.57,52.2,-0.59679,0.00018,22.5141]
[1777355875253,36.44,76955.39,52.2,-0.59572,0.00018,22.53092]
[1777355877267,36.44,76959.81,52.2,-0.59491,0.00018,22.54357]
[1777355878541,36.44,76959.81,52.2,-0.59491,0.00018,22.54357]
[1777355884318,36.44,76961.81,52.2,-0.59455,0.00018,22.54927]
[1777355887057,36.44,76961.71,52.2,-0.59457,0.00018,22.54899]
[1777355892377,36.44,76961.6,52.2,-0.59459,0.00018,22.54868]
[1777355895561,36.44,76961.95,52.2,-0.59452,0.00018,22.54967]
[1777355901440,36.44,76962.69,52.2,-0.59439,0.00018,22.55175]
[1777355906475,36.44,76964.67,52.2,-0.59403,0.00018,22.55731]
[1777355912573,36.44,76962.96,52.2,-0.59434,0.00018,22.55245]
[1777355921086,36.44,76962.96,52.2,-0.59436,0.00018,22.54842]
[1777355924078,36.44,76962.06,52.2,-0.59453,0.00018,22.54585]
[1777355925608,36.44,76956.81,52.2,-0.59549,0.00018,22.53087]
[1777355929599,36.44,76957.08,52.2,-0.59544,0.00018,22.53165]
[1777355932658,36.44,76952.6,52.2,-0.59626,0.00018,22.5188]
[1777355938700,36.44,76952.51,52.2,-0.59627,0.00018,22.51856]
[1777355943740,36.44,76954.44,52.2,-0.59592,0.00018,22.52413]
[1777355944742,36.44,76960.74,52.2,-0.59477,0.00018,22.54215]
[1777355949777,36.44,76960.64,52.2,-0.59479,0.00018,22.54183]
[1777355954812,36.44,76959.23,52.2,-0.59505,0.00018,22.53777]
[1777355956744,36.44,76959.81,52.2,-0.59494,0.00018,22.53941]
[1777355961861,36.44,76959.0,52.2,-0.59509,0.00018,22.53705]
[1777355966903,36.44,76958.34,52.2,-0.59522,0.00018,22.53514]
[1777355971939,36.43,76959.65,52.2,-0.595,0.00018,22.53484]
[1777355976973,36.43,76959.09,52.2,-0.5951,0.00018,22.5332]
[1777355977501,36.43,76959.09,52.2,-0.5951,0.00018,22.5332]
[1777355977607,36.43,76959.09,52.2,-0.5951,0.00018,22.5332]
[1777355978249,36.43,76959.09,52.2,-0.5951,0.00018,22.5332]
[1777355977981,36.43,76934.48,52.2,-0.5996,0.00018,22.46156]
[1777355978987,36.43,76923.59,52.2,-0.60159,0.00018,22.42899]
[1777355984022,36.44,76925.36,52.2,-0.60125,0.00018,22.43456]
[1777355989058,36.44,76924.34,52.2,-0.60142,0.00018,22.43172]
[1777355991441,36.45,76923.37,52.2,-0.60159,0.00018,22.42889]
[1777355991449,36.45,76923.37,52.2,-0.60159,0.00018,22.42889]
[1777355992186,36.45,76923.37,52.2,-0.60159,0.00018,22.42889]
[1777355992240,36.45,76923.37,52.2,-0.60159,0.00018,22.42889]
[1777355992271,36.45,76895.5,52.2,-0.60666,0.00018,22.34297]
[1777355992679,36.45,76895.5,52.2,-0.60666,0.00018,22.34297]
[1777355992729,36.45,76895.5,52.2,-0.60666,0.00018,22.34297]
[1777355993086,36.45,76890.19,52.2,-0.60762,0.00018,22.32622]
[1777355998068,36.44,76888.89,52.2,-0.60786,0.00018,22.32203]
[1777355998121,36.45,76884.73,52.2,-0.60862,0.00018,22.3088]
[1777356001132,36.45,76883.41,52.2,-0.60885,0.00018,22.30465]
[1777356002155,36.45,76891.09,52.2,-0.60745,0.00018,22.32917]
[1777356002531,36.45,76891.09,52.2,-0.60745,0.00018,22.32917]
[1777356002576,36.45,76891.09,52.2,-0.60745,0.00018,22.32917]
[1777356003162,36.45,76897.43,52.2,-0.6063,0.00018,22.34918]
[1777356006183,36.45,76901.92,52.2,-0.60548,0.00018,22.36323]
[1777356008997,36.45,76899.86,52.2,-0.60586,0.00018,22.35681]
[1777356009204,36.45,76898.06,52.2,-0.60618,0.00018,22.35118]
[1777356011218,36.45,76894.02,52.2,-0.60692,0.00018,22.33849]
[1777356011377,36.45,76894.02,52.2,-0.60692,0.00018,22.33849]
[1777356012225,36.45,76896.6,52.2,-0.60645,0.00018,22.34663]
[1777356015246,36.45,76907.98,52.2,-0.60438,0.00018,22.38209]
[1777356016253,36.45,76913.51,52.2,-0.60337,0.00018,22.39909]
[1777356021288,36.45,76915.53,52.2,-0.60301,0.00018,22.40516]
[1777356025240,36.45,76915.73,52.2,-0.60298,0.00018,22.40571]
[1777356025292,36.45,76915.73,52.2,-0.60298,0.00018,22.40571]
[1777356025316,36.45,76916.7,52.2,-0.6028,0.00018,22.40865]
[1777356026323,36.45,76921.41,52.2,-0.60195,0.00018,22.42293]
[1777356030151,36.44,76922.1,52.2,-0.60183,0.00018,22.42493]
[1777356035199,36.44,76918.95,52.2,-0.60243,0.00018,22.41125]
[1777356036865,36.44,76919.09,52.2,-0.6024,0.00018,22.41163]
[1777356037251,36.44,76919.09,52.2,-0.6024,0.00018,22.41163]
[1777356041430,36.44,76928.98,52.2,-0.60061,0.00018,22.44129]
[1777356047025,36.43,76925.55,52.2,-0.60125,0.00018,22.43084]
[1777356047328,36.43,76925.55,52.2,-0.60125,0.00018,22.43084]
[1777356047473,36.43,76921.9,52.2,-0.60192,0.00018,22.41975]
[1777356052508,36.43,76921.69,52.2,-0.60197,0.00018,22.41898]
[1777356057543,36.43,76922.77,52.2,-0.60178,0.00018,22.42211]
[1777356061562,36.42,76923.13,52.2,-0.60172,0.00018,22.42311]
[1777356062606,36.42,76922.23,52.2,-0.60188,0.00018,22.42037]
[1777356063358,36.42,76922.23,52.2,-0.60188,0.00018,22.42037]
[1777356065601,36.42,76917.68,52.2,-0.60272,0.00018,22.40645]
[1777356069056,36.42,76917.08,52.2,-0.60283,0.00018,22.40458]
[1777356071645,36.42,76927.81,52.2,-0.60088,0.00018,22.43699]
[1777356072652,36.42,76933.21,52.2,-0.5999,0.00018,22.4531]
[1777356073659,36.42,76937.13,52.2,-0.59918,0.00018,22.46476]
[1777356075674,36.42,76942.76,52.2,-0.59815,0.00018,22.48139]
[1777356080709,36.42,76943.33,52.2,-0.59804,0.00018,22.48316]
[1777356085744,36.42,76945.22,52.2,-0.59768,0.00018,22.48878]
[1777356089772,36.43,76938.64,52.2,-0.59888,0.00018,22.46955]
[1777356094806,36.43,76941.32,52.2,-0.5984,0.00018,22.47358]
[1777356099841,36.43,76945.14,52.2,-0.59769,0.00018,22.48489]
[1777356104876,36.43,76943.51,52.2,-0.59798,0.00018,22.48023]
[1777356109912,36.44,76943.95,52.2,-0.5979,0.00018,22.48162]
[1777356114947,36.44,76947.3,52.2,-0.59728,0.00018,22.4915]
[1777356119985,36.44,76949.95,52.2,-0.59679,0.00018,22.49927]
[1777356120485,36.44,76949.95,52.2,-0.59679,0.00018,22.49927]
[1777356120537,36.44,76949.95,52.2,-0.59679,0.00018,22.49927]
[1777356120992,36.44,76952.82,52.2,-0.59626,0.00018,22.50758]
[1777356121998,36.44,76958.1,52.2,-0.59529,0.00018,22.52274]
[1777356123006,36.44,76962.61,52.2,-0.59447,0.00018,22.53559]
[1777356125439,36.44,76962.84,52.2,-0.59443,0.00018,22.53624]
[1777356125964,36.44,76964.29,52.2,-0.59416,0.00018,22.54035]
[1777356126156,36.44,76964.21,52.2,-0.59418,0.00018,22.5401]
[1777356127081,36.44,76964.21,52.2,-0.59418,0.00018,22.5401]
[1777356128182,36.44,76963.56,52.2,-0.5943,0.00018,22.53826]
[1777356129048,36.44,76956.98,52.2,-0.5955,0.00018,22.51951]
[1777356129523,36.44,76956.98,52.2,-0.5955,0.00018,22.51951]
[1777356129750,36.44,76956.98,52.2,-0.5955,0.00018,22.51951]
[1777356131092,36.44,76957.23,52.2,-0.59545,0.00018,22.52022]
[1777356133930,36.44,76956.65,52.2,-0.59556,0.00018,22.51856]
[1777356133958,36.44,76956.65,52.2,-0.59556,0.00018,22.51856]
[1777356134084,36.44,76958.13,52.2,-0.59529,0.00018,22.52279]
[1777356135091,36.44,76962.65,52.2,-0.59446,0.00018,22.53566]
[1777356136063,36.44,76962.65,52.2,-0.59446,0.00018,22.53566]
[1777356136098,36.44,76962.08,52.2,-0.59457,0.00018,22.53403]
[1777356137630,36.44,76961.3,52.2,-0.59471,0.00018,22.5318]
[1777356138426,36.44,76961.3,52.2,-0.59471,0.00018,22.5318]
[1777356138112,36.44,76961.04,52.2,-0.59476,0.00018,22.53106]
[1777356138647,36.44,76961.04,52.2,-0.59476,0.00018,22.53106]
[1777356139118,36.44,76958.84,52.2,-0.59516,0.00018,22.52478]
[1777356142140,36.44,76952.89,52.2,-0.59625,0.00018,22.50767]
[1777356144153,36.44,76948.38,52.2,-0.59707,0.00018,22.49473]
[1777356144939,36.44,76948.38,52.2,-0.59707,0.00018,22.49473]
[1777356150383,36.44,76945.62,52.2,-0.59757,0.00018,22.48677]
[1777356160266,36.45,76943.07,52.2,-0.59804,0.00018,22.47554]
[1777356163287,36.45,76938.94,52.2,-0.59879,0.00018,22.46349]
[1777356164959,36.45,76938.66,52.2,-0.59884,0.00018,22.4627]
[1777356165301,36.45,76938.03,52.2,-0.59895,0.00018,22.4608]
[1777356169329,36.45,76942.27,52.2,-0.59819,0.00018,22.47311]
[1777356174363,36.44,76941.76,52.2,-0.5983,0.00018,22.47138]
[1777356178392,36.44,76946.36,52.2,-0.59746,0.00018,22.48484]
[1777356183427,36.44,76949.06,52.2,-0.59696,0.00018,22.49279]
[1777356188462,36.45,76948.03,52.2,-0.59714,0.00018,22.48989]
[1777356192490,36.45,76943.71,52.2,-0.59793,0.00018,22.47737]
[1777356196518,36.45,76939.5,52.2,-0.59869,0.00018,22.46513]
[1777356200241,36.45,76938.72,52.2,-0.59882,0.00018,22.4629]
[1777356200340,36.45,76933.35,52.2,-0.5998,0.00018,22.44708]
[1777356205581,36.46,76931.11,52.2,-0.60019,0.00018,22.44064]
[1777356210617,36.46,76929.84,52.2,-0.60041,0.00018,22.437]
[1777356215653,36.46,76928.79,52.2,-0.60063,0.00018,22.4297]
[1777356220687,36.46,76932.0,52.2,-0.60006,0.00018,22.43914]
[1777356225723,36.45,76932.16,52.2,-0.60004,0.00018,22.43945]
[1777356228745,36.45,76936.08,52.2,-0.59933,0.00018,22.45102]
[1777356233779,36.45,76935.67,52.2,-0.59941,0.00018,22.44972]
[1777356238816,36.45,76941.09,52.2,-0.59842,0.00018,22.46567]
[1777356239823,36.45,76945.92,52.2,-0.59754,0.00018,22.47983]
[1777356242910,36.45,76945.86,52.2,-0.59755,0.00018,22.4797]
[1777356242947,36.45,76946.59,52.2,-0.59741,0.00018,22.48185]
[1777356243850,36.45,76951.14,52.2,-0.59658,0.00018,22.49506]
[1777356245566,36.45,76951.14,52.2,-0.59658,0.00018,22.49506]
[1777356247879,36.45,76958.65,52.2,-0.5952,0.00018,22.51668]
[1777356249134,36.45,76958.65,52.2,-0.5952,0.00018,22.51668]
[1777356249186,36.45,76958.65,52.2,-0.5952,0.00018,22.51668]
[1777356254928,36.45,76958.39,52.2,-0.59525,0.00018,22.51593]
[1777356259963,36.45,76958.68,52.2,-0.5952,0.00018,22.51675]
[1777356260651,36.45,76958.68,52.2,-0.5952,0.00018,22.51675]
[1777356263991,36.45,76954.75,52.2,-0.59592,0.00018,22.50547]
[1777356269025,36.45,76952.35,52.2,-0.59636,0.00018,22.49858]
[1777356272564,36.45,76952.11,52.2,-0.59642,0.00018,22.49388]
[1777356273055,36.45,76958.75,52.2,-0.5952,0.00018,22.51294]
[1777356278088,36.45,76959.17,52.2,-0.59513,0.00018,22.51408]
[1777356280404,36.45,76959.4,52.2,-0.59509,0.00018,22.51473]
[1777356280976,36.45,76961.59,52.2,-0.59469,0.00018,22.52094]
[1777356281228,36.45,76961.59,52.2,-0.59469,0.00018,22.52094]
[1777356281330,36.45,76968.38,52.2,-0.59344,0.00018,22.54016]
[1777356282259,36.45,76968.38,52.2,-0.59344,0.00018,22.54016]
[1777356283543,36.45,76972.92,52.2,-0.59261,0.00018,22.55291]
[1777356289166,36.45,76974.61,52.2,-0.59229,0.00018,22.55768]
[1777356290739,36.45,76975.47,52.2,-0.59213,0.00018,22.56009]
[1777356291179,36.45,76975.36,52.2,-0.59215,0.00018,22.5598]
[1777356294430,36.45,76975.63,52.2,-0.5921,0.00018,22.56057]
[1777356294527,36.46,76978.29,52.2,-0.59161,0.00018,22.56796]
[1777356295208,36.46,76982.38,52.2,-0.59086,0.00018,22.57922]
[1777356300243,36.46,76981.58,52.2,-0.591,0.00018,22.57715]
[1777356305278,36.46,76983.1,52.2,-0.59071,0.00018,22.58146]
[1777356310313,36.47,76987.87,52.2,-0.58983,0.00018,22.59458]
[1777356315348,36.47,76986.13,52.2,-0.59014,0.00018,22.58994]
[1777356320383,36.47,76988.14,52.2,-0.58976,0.00018,22.59549]
[1777356325417,36.47,76991.96,52.2,-0.58906,0.00018,22.60589]
[1777356326425,36.47,76995.7,52.2,-0.58837,0.00018,22.61594]
[1777356331459,36.47,76994.76,52.2,-0.58856,0.00018,22.60947]
[1777356336496,36.47,76997.02,52.2,-0.58814,0.00018,22.61555]
[1777356337193,36.47,76997.02,52.2,-0.58814,0.00018,22.61555]
[1777356337692,36.47,76997.84,52.2,-0.58799,0.00018,22.61774]
[1777356338695,36.47,76998.39,52.2,-0.58789,0.00018,22.61921]
[1777356339189,36.47,76998.39,52.2,-0.58789,0.00018,22.61921]
[1777356341520,36.48,77001.47,52.2,-0.58732,0.00018,22.6274]
[1777356342537,36.48,77009.39,52.2,-0.58586,0.00018,22.64823]
[1777356344640,36.47,77012.3,52.2,-0.58533,0.00018,22.6558]
[1777356350593,36.47,77015.07,52.2,-0.58483,0.00018,22.66289]
[1777356355629,36.47,77015.0,52.2,-0.58485,0.00018,22.66264]
[1777356360663,36.47,77017.84,52.2,-0.58433,0.00018,22.6699]
[1777356366604,36.47,77016.7,52.2,-0.58454,0.00018,22.66692]
[1777356366706,36.47,77011.48,52.2,-0.5855,0.00018,22.65338]
[1777356370972,36.47,77010.65,52.2,-0.58566,0.00018,22.6512]
[1777356371737,36.47,77010.47,52.2,-0.58569,0.00018,22.65073]
[1777356373743,36.47,77008.17,52.2,-0.58611,0.00018,22.64471]
[1777356376234,36.47,77008.96,52.2,-0.58597,0.00018,22.64678]
[1777356376742,36.47,77009.14,52.2,-0.58594,0.00018,22.64725]
[1777356376821,36.47,77009.14,52.2,-0.58594,0.00018,22.64725]
[1777356382819,36.47,77004.92,52.2,-0.58671,0.00018,22.63619]
[1777356385256,36.47,77005.24,52.2,-0.58665,0.00018,22.63704]
[1777356386575,36.47,77006.06,52.2,-0.5865,0.00018,22.6392]
[1777356387257,36.47,77007.93,52.2,-0.58616,0.00018,22.64411]
[1777356388260,36.47,77007.65,52.2,-0.58621,0.00018,22.64338]
[1777356390140,36.47,77007.86,52.2,-0.58617,0.00018,22.64393]
[1777356390872,36.47,77007.8,52.2,-0.58618,0.00018,22.64377]
[1777356391263,36.47,77007.8,52.2,-0.58618,0.00018,22.64377]
[1777356396776,36.47,77007.57,52.2,-0.58624,0.00018,22.63919]
[1777356402011,36.47,77007.94,52.2,-0.58617,0.00018,22.64017]
[1777356402282,36.47,77007.94,52.2,-0.58617,0.00018,22.64017]
[1777356408875,36.47,77005.09,52.2,-0.58669,0.00018,22.6327]
[1777356414037,36.47,77005.18,52.2,-0.58667,0.00018,22.63297]
[1777356419072,36.47,77004.24,52.2,-0.58684,0.00018,22.63052]
[1777356420080,36.47,76998.4,52.2,-0.58792,0.00018,22.61504]
[1777356425115,36.47,76999.44,52.2,-0.58772,0.00018,22.61787]
[1777356429143,36.47,77003.77,52.2,-0.58692,0.00018,22.62938]
[1777356430317,36.47,77003.77,52.2,-0.58692,0.00018,22.62938]
[1777356432648,36.47,77004.92,52.2,-0.58671,0.00018,22.63242]
[1777356432819,36.47,77005.22,52.2,-0.58666,0.00018,22.63321]
[1777356432819,36.47,77005.22,52.2,-0.58666,0.00018,22.63321]
[1777356438205,36.47,77000.7,52.2,-0.58748,0.00018,22.62129]
[1777356443240,36.47,77000.99,52.2,-0.58743,0.00018,22.6221]
[1777356447841,36.47,77003.6,52.2,-0.58695,0.00018,22.62903]
[1777356453311,36.48,77006.95,52.2,-0.58634,0.00018,22.63388]
[1777356454320,36.48,77012.65,52.2,-0.5853,0.00018,22.64876]
[1777356456332,36.48,77016.78,52.2,-0.58454,0.00018,22.65944]
[1777356461654,36.47,77015.73,52.2,-0.58473,0.00018,22.6567]
[1777356467409,36.47,77012.42,52.2,-0.58535,0.00018,22.64808]
[1777356472444,36.47,77010.86,52.2,-0.58563,0.00018,22.64401]
[1777356474437,36.47,77011.37,52.2,-0.58554,0.00018,22.64534]
[1777356475376,36.47,77010.74,52.2,-0.58566,0.00018,22.6437]
[1777356475877,36.47,77010.12,52.2,-0.58577,0.00018,22.64208]
[1777356476083,36.47,77010.12,52.2,-0.58577,0.00018,22.64208]
[1777356476379,36.47,77010.12,52.2,-0.58577,0.00018,22.64208]
[1777356480500,36.47,77003.39,52.2,-0.58701,0.00018,22.62443]
[1777356485534,36.47,77004.09,52.2,-0.58687,0.00018,22.62632]
[1777356490570,36.48,77004.81,52.2,-0.58674,0.00018,22.62826]
[1777356490895,36.48,77004.81,52.2,-0.58674,0.00018,22.62826]
[1777356494597,36.48,77012.39,52.2,-0.58534,0.00018,22.6481]
[1777356499632,36.48,77011.52,52.2,-0.5855,0.00018,22.64584]
[1777356504668,36.48,77011.93,52.2,-0.58543,0.00018,22.6469]
[1777356509112,36.48,77015.18,52.2,-0.58483,0.00018,22.65532]
[1777356514738,36.47,77015.72,52.2,-0.58475,0.00018,22.65271]
[1777356515828,36.47,77015.72,52.2,-0.58475,0.00018,22.65271]
[1777356516078,36.47,77016.06,52.2,-0.58469,0.00018,22.65358]
[1777356516751,36.47,77023.53,52.2,-0.58331,0.00018,22.67272]
[1777356521787,36.47,77025.46,52.2,-0.58296,0.00018,22.67757]
[1777356525152,36.47,77024.47,52.2,-0.58315,0.00018,22.67503]
[1777356525529,36.47,77024.47,52.2,-0.58315,0.00018,22.67503]
[1777356526565,36.47,77023.24,52.2,-0.58337,0.00018,22.67189]
[1777356531857,36.47,77020.16,52.2,-0.58395,0.00018,22.66395]
[1777356536893,36.47,77019.63,52.2,-0.58405,0.00018,22.66253]
[1777356542067,36.47,77019.84,52.2,-0.58401,0.00018,22.66301]
[1777356545131,36.46,77023.26,52.2,-0.58339,0.00018,22.67172]
[1777356547970,36.46,77019.23,52.2,-0.58413,0.00018,22.66138]
[1777356553005,36.46,77019.3,52.2,-0.58412,0.00018,22.6615]
[1777356556033,36.46,77019.72,52.2,-0.58405,0.00018,22.66255]
[1777356556484,36.46,77019.72,52.2,-0.58405,0.00018,22.66255]
[1777356556586,36.46,77013.86,52.2,-0.58513,0.00018,22.64742]
[1777356556954,36.46,77013.86,52.2,-0.58513,0.00018,22.64742]
[1777356557488,36.46,77013.86,52.2,-0.58513,0.00018,22.64742]
[1777356557587,36.46,77003.9,52.2,-0.58696,0.00018,22.62136]
[1777356560054,36.46,77010.19,52.2,-0.5858,0.00018,22.63788]
[1777356565089,36.46,77008.72,52.2,-0.58608,0.00018,22.63401]
[1777356570124,36.46,77008.6,52.2,-0.5861,0.00018,22.63368]
[1777356575159,36.46,77009.17,52.2,-0.58601,0.00018,22.63118]
[1777356580194,36.46,77009.47,52.2,-0.58596,0.00018,22.63196]
[1777356585229,36.46,77009.63,52.2,-0.58593,0.00018,22.63237]
[1777356588495,36.46,77009.46,52.2,-0.58596,0.00018,22.63193]
[1777356589025,36.46,77009.94,52.2,-0.58587,0.00018,22.63318]
[1777356589531,36.46,77009.94,52.2,-0.58587,0.00018,22.63318]
[1777356597314,36.46,77010.05,52.2,-0.58585,0.00018,22.63346]
[1777356602349,36.46,77011.27,52.2,-0.58563,0.00018,22.63664]
[1777356605370,36.46,77015.02,52.2,-0.58494,0.00018,22.64636]
[1777356610404,36.46,77014.62,52.2,-0.58501,0.00018,22.64529]
[1777356615171,36.46,77012.57,52.2,-0.58539,0.00018,22.63995]
[1777356620476,36.46,77011.04,52.2,-0.58568,0.00018,22.63594]
[1777356625511,36.45,77010.15,52.2,-0.58584,0.00018,22.63361]
[1777356630545,36.45,77014.15,52.2,-0.58511,0.00018,22.64402]
[1777356635580,36.45,77015.39,52.2,-0.58489,0.00018,22.64322]
[1777356640616,36.45,77015.85,52.2,-0.58481,0.00018,22.64438]
[1777356645651,36.45,77015.3,52.2,-0.58492,0.00018,22.64293]
[1777356650686,36.45,77014.59,52.2,-0.58505,0.00018,22.64107]
[1777356655721,36.45,77011.1,52.2,-0.58569,0.00018,22.63198]
[1777356660756,36.45,77010.8,52.2,-0.58575,0.00018,22.6312]
[1777356665791,36.45,77009.73,52.2,-0.58594,0.00018,22.62842]
[1777356670825,36.45,77009.64,52.2,-0.58596,0.00018,22.6282]
[1777356671010,36.45,77009.64,52.2,-0.58596,0.00018,22.6282]
[1777356671633,36.45,77009.64,52.2,-0.58596,0.00018,22.6282]
[1777356675862,36.45,77003.4,52.2,-0.5871,0.00018,22.61183]
[1777356680896,36.46,77001.02,52.2,-0.58754,0.00018,22.60559]
[1777356682130,36.46,77001.02,52.2,-0.58754,0.00018,22.60559]
[1777356683104,36.46,77000.86,52.2,-0.58756,0.00018,22.60519]
[1777356688952,36.46,76994.28,52.2,-0.58876,0.00018,22.58772]
[1777356694994,36.46,76996.93,52.2,-0.58828,0.00018,22.59096]
[1777356701035,36.47,76999.34,52.2,-0.58783,0.00018,22.59749]
[1777356706071,36.47,76999.04,52.2,-0.58788,0.00018,22.59676]
[1777356713122,36.47,76999.64,52.2,-0.58777,0.00018,22.59845]
[1777356718157,36.47,77000.52,52.2,-0.5876,0.00018,22.60084]
[1777356723192,36.47,77001.0,52.2,-0.58751,0.00018,22.60216]
[1777356728227,36.47,77000.03,52.2,-0.58768,0.00018,22.59963]
[1777356733262,36.48,76998.07,52.2,-0.58804,0.00018,22.59446]
[1777356738297,36.48,76997.89,52.2,-0.58807,0.00018,22.59403]
[1777356743332,36.48,76997.83,52.2,-0.58808,0.00018,22.59393]
[1777356748367,36.48,76997.96,52.2,-0.58805,0.00018,22.59433]
[1777356753402,36.48,76997.26,52.2,-0.58819,0.00018,22.58852]
[1777356758436,36.48,76997.26,52.2,-0.58818,0.00018,22.58858]
[1777356763472,36.49,76997.28,52.2,-0.58818,0.00018,22.58868]
[1777356764746,36.49,76997.28,52.2,-0.58818,0.00018,22.58868]
[1777356764950,36.49,76997.28,52.2,-0.58818,0.00018,22.58868]
[1777356765246,36.49,76998.6,52.2,-0.58793,0.00018,22.59222]
[1777356770521,36.49,77000.14,52.2,-0.58765,0.00018,22.59635]
[1777356775556,36.49,76997.43,52.2,-0.58814,0.00018,22.58918]
[1777356781598,36.49,76998.2,52.2,-0.588,0.00018,22.59128]
[1777356786634,36.49,76994.57,52.2,-0.58866,0.00018,22.58162]
[1777356791669,36.49,76994.4,52.2,-0.58869,0.00018,22.58123]
[1777356796704,36.49,76995.37,52.2,-0.5885,0.00018,22.58389]
[1777356801739,36.5,76997.22,52.2,-0.58816,0.00018,22.58889]
[1777356806774,36.5,76995.09,52.2,-0.58855,0.00018,22.58325]
[1777356812816,36.5,76995.63,52.2,-0.58846,0.00018,22.58077]
[1777356813743,36.5,76995.63,52.2,-0.58846,0.00018,22.58077]
[1777356818858,36.5,76992.85,52.2,-0.58896,0.00018,22.57341]
[1777356823893,36.5,76992.35,52.2,-0.58905,0.00018,22.57215]
[1777356828928,36.51,76996.46,52.2,-0.58828,0.00018,22.58326]
[1777356833963,36.51,76998.16,52.2,-0.58797,0.00018,22.58784]
[1777356838999,36.51,76998.5,52.2,-0.5879,0.00018,22.5888]
[1777356844036,36.51,76997.85,52.2,-0.58802,0.00018,22.58712]
[1777356849072,36.51,77000.0,52.2,-0.58762,0.00018,22.59289]
[1777356853099,36.51,76993.25,52.2,-0.58885,0.00018,22.57491]
[1777356858135,36.52,76995.01,52.2,-0.58853,0.00018,22.5797]
[1777356863172,36.52,76997.9,52.2,-0.58799,0.00018,22.58748]
[1777356868206,36.52,76996.36,52.2,-0.58827,0.00018,22.58342]
[1777356873270,36.52,76994.86,52.2,-0.58856,0.00018,22.57546]
[1777356879285,36.52,76996.91,52.2,-0.58817,0.00018,22.58104]
[1777356884321,36.53,76998.5,52.2,-0.58788,0.00018,22.58535]
[1777356886592,36.53,76998.96,52.2,-0.58779,0.00018,22.58659]
[1777356892377,36.53,76999.14,52.2,-0.58775,0.00018,22.58715]
[1777356897412,36.53,76999.92,52.2,-0.5876,0.00018,22.58928]
[1777356902447,36.53,77000.1,52.2,-0.58757,0.00018,22.58981]
[1777356907482,36.53,76999.0,52.2,-0.58776,0.00018,22.58694]
[1777356912516,36.54,76999.03,52.2,-0.58775,0.00018,22.58708]
[1777356917552,36.54,76999.03,52.2,-0.58775,0.00018,22.58713]
[1777356919566,36.54,76994.43,52.2,-0.58859,0.00018,22.57488]
[1777356924600,36.54,76994.12,52.2,-0.58864,0.00018,22.57413]
[1777356929622,36.54,76993.54,52.2,-0.58874,0.00018,22.57264]
[1777356934671,36.54,76989.63,52.2,-0.58947,0.00018,22.55823]
[1777356936838,36.55,76990.65,52.2,-0.58928,0.00018,22.561]
[1777356937100,36.55,76990.65,52.2,-0.58928,0.00018,22.561]
[1777356937242,36.55,76990.65,52.2,-0.58928,0.00018,22.561]
[1777356937181,36.55,76990.75,52.2,-0.58926,0.00018,22.56132]
[1777356937292,36.55,76990.75,52.2,-0.58926,0.00018,22.56132]
[1777356937469,36.55,76990.75,52.2,-0.58926,0.00018,22.56132]
[1777356937854,36.55,76990.75,52.2,-0.58926,0.00018,22.56132]
[1777356937919,36.55,76966.99,52.2,-0.59361,0.00018,22.49597]
[1777356938699,36.55,76960.6,52.2,-0.59478,0.00018,22.47793]
[1777356942025,36.55,76958.42,52.2,-0.59518,0.00018,22.47174]
[1777356946523,36.55,76960.85,52.2,-0.59474,0.00018,22.47863]
[1777356946758,36.55,76961.54,52.2,-0.59461,0.00018,22.48059]
[1777356951794,36.55,76961.55,52.2,-0.59461,0.00018,22.48058]
[1777356952628,36.55,76961.55,52.2,-0.59461,0.00018,22.48058]
[1777356952800,36.55,76961.56,52.2,-0.59461,0.00018,22.48061]
[1777356957836,36.54,76962.32,52.2,-0.59448,0.00018,22.48271]
[1777356960178,36.54,76963.3,52.2,-0.5943,0.00018,22.48547]
[1777356960280,36.54,76963.0,52.2,-0.59435,0.00018,22.4846]
[1777356961864,36.54,76957.93,52.2,-0.59528,0.00018,22.47021]
[1777356966899,36.54,76959.2,52.2,-0.59505,0.00018,22.4738]
[1777356970250,36.54,76959.0,52.2,-0.59509,0.00018,22.47322]
[1777356970927,36.54,76965.63,52.2,-0.59388,0.00018,22.49196]
[1777356971934,36.54,76969.48,52.2,-0.59317,0.00018,22.50275]
[1777356976969,36.54,76971.34,52.2,-0.59284,0.00018,22.50785]
[1777356979848,36.54,76971.17,52.2,-0.59287,0.00018,22.50734]
[1777356979989,36.54,76971.52,52.2,-0.59281,0.00018,22.50829]
[1777356983365,36.54,76971.2,52.2,-0.59287,0.00018,22.50734]
[1777356984018,36.53,76974.46,52.2,-0.59228,0.00018,22.51636]
[1777356989058,36.53,76977.14,52.2,-0.5918,0.00018,22.52367]
[1777356991432,36.53,76976.0,52.2,-0.59203,0.00018,22.51644]
[1777356997109,36.53,76978.94,52.2,-0.5915,0.00018,22.52439]
[1777356999213,36.52,76978.81,52.2,-0.59153,0.00018,22.524]
[1777357000061,36.52,76979.66,52.2,-0.59137,0.00018,22.52631]
[1777357000130,36.52,76985.12,52.2,-0.59037,0.00018,22.54123]
[1777357005165,36.52,76985.79,52.2,-0.59024,0.00018,22.54312]
[1777357006172,36.53,76990.62,52.2,-0.58936,0.00018,22.55622]
[1777357011207,36.53,76993.83,52.2,-0.58876,0.00018,22.56493]
[1777357016241,36.53,76993.55,52.2,-0.58881,0.00018,22.56425]
[1777357021277,36.53,76994.51,52.2,-0.58863,0.00018,22.56689]
[1777357027319,36.53,76991.71,52.2,-0.58914,0.00018,22.55944]
[1777357032354,36.54,76991.39,52.2,-0.58919,0.00018,22.55866]
[1777357037389,36.54,76992.35,52.2,-0.58901,0.00018,22.56133]
[1777357040410,36.54,76999.79,52.2,-0.58764,0.00018,22.58123]
[1777357042674,36.54,77000.4,52.2,-0.58752,0.00018,22.58285]
[1777357048466,36.54,76999.24,52.2,-0.58774,0.00018,22.57981]
[1777357054508,36.54,76994.05,52.2,-0.5887,0.00018,22.56202]
[1777357056522,36.54,76989.78,52.2,-0.58948,0.00018,22.55057]
[1777357061557,36.54,76989.03,52.2,-0.58961,0.00018,22.54863]
[1777357066591,36.55,76989.67,52.2,-0.58949,0.00018,22.55041]
[1777357071627,36.55,76989.22,52.2,-0.58957,0.00018,22.54919]
[1777357076662,36.55,76988.88,52.2,-0.58964,0.00018,22.54828]
[1777357082705,36.55,76989.28,52.2,-0.58956,0.00018,22.54942]
[1777357085221,36.55,76989.09,52.2,-0.58959,0.00018,22.54893]
[1777357085268,36.55,76989.09,52.2,-0.58959,0.00018,22.54893]
[1777357085323,36.55,76988.06,52.2,-0.58978,0.00018,22.54619]
[1777357085725,36.55,76982.48,52.2,-0.5908,0.00018,22.53101]
[1777357086609,36.55,76982.48,52.2,-0.5908,0.00018,22.53101]
[1777357086733,36.55,76978.59,52.2,-0.59151,0.00018,22.52033]
[1777357090471,36.55,76978.41,52.2,-0.59155,0.00018,22.51985]
[1777357090761,36.55,76980.58,52.2,-0.59115,0.00018,22.52581]
[1777357095795,36.55,76981.08,52.2,-0.59106,0.00018,22.52718]
[1777357100831,36.55,76980.24,52.2,-0.59121,0.00018,22.52487]
[1777357104472,36.55,76981.69,52.2,-0.59094,0.00018,22.52885]
[1777357105196,36.55,76980.56,52.2,-0.59115,0.00018,22.52575]
[1777357107986,36.55,76979.55,52.2,-0.59134,0.00018,22.52298]
[1777357108316,36.55,76979.55,52.2,-0.59134,0.00018,22.52298]
[1777357109234,36.55,76973.05,52.2,-0.59253,0.00018,22.50503]
[1777357109895,36.55,76963.41,52.2,-0.59429,0.00018,22.47803]
[1777357112173,36.55,76960.39,52.2,-0.59485,0.00018,22.46948]
[1777357116056,36.55,76957.56,52.2,-0.59538,0.00018,22.45742]
[1777357116525,36.55,76957.57,52.2,-0.59538,0.00018,22.45745]
[1777357117198,36.55,76951.6,52.2,-0.59647,0.00018,22.44036]
[1777357122986,36.55,76948.46,52.2,-0.59704,0.00018,22.43137]
[1777357129027,36.55,76948.62,52.2,-0.597,0.00018,22.43193]
[1777357134062,36.56,76948.87,52.2,-0.59695,0.00018,22.43274]
[1777357139097,36.56,76948.63,52.2,-0.59699,0.00018,22.43214]
[1777357144132,36.56,76949.23,52.2,-0.59687,0.00018,22.43397]
[1777357148190,36.56,76949.61,52.2,-0.5968,0.00018,22.43511]
[1777357148266,36.56,76949.61,52.2,-0.5968,0.00018,22.43511]
[1777357148268,36.56,76949.9,52.2,-0.59674,0.00018,22.43599]
[1777357149168,36.56,76956.23,52.2,-0.59559,0.00018,22.45416]
[1777357150139,36.56,76956.23,52.2,-0.59559,0.00018,22.45416]
[1777357150241,36.56,76961.84,52.2,-0.59456,0.00018,22.47015]
[1777357156217,36.57,76963.84,52.2,-0.59418,0.00018,22.47589]
[1777357161253,36.57,76966.17,52.2,-0.59375,0.00018,22.48251]
[1777357167295,36.57,76966.67,52.2,-0.59366,0.00018,22.48388]
[1777357172329,36.57,76965.67,52.2,-0.59387,0.00018,22.47699]
[1777357173684,36.57,76965.51,52.2,-0.5939,0.00018,22.47653]
[1777357174344,36.57,76965.57,52.2,-0.59389,0.00018,22.47668]
[1777357175222,36.57,76965.57,52.2,-0.59389,0.00018,22.47668]
[1777357175351,36.57,76960.18,52.2,-0.59488,0.00018,22.46145]
[1777357180385,36.56,76957.92,52.2,-0.59529,0.00018,22.455]
[1777357181527,36.56,76957.71,52.2,-0.59533,0.00018,22.4544]
[1777357182400,36.56,76960.55,52.2,-0.59481,0.00018,22.46247]
[1777357187435,36.56,76963.64,52.2,-0.59425,0.00018,22.47115]
[1777357189335,36.56,76964.28,52.2,-0.59413,0.00018,22.47295]
[1777357195491,36.56,76962.93,52.2,-0.59439,0.00018,22.46905]
[1777357200526,36.56,76965.25,52.2,-0.59397,0.00018,22.47553]
[1777357205561,36.56,76966.35,52.2,-0.59377,0.00018,22.47855]
[1777357210596,36.56,76965.43,52.2,-0.59394,0.00018,22.4759]
[1777357216638,36.55,76964.97,52.2,-0.59403,0.00018,22.47452]
[1777357221673,36.55,76961.41,52.2,-0.59469,0.00018,22.46441]
[1777357226707,36.55,76961.98,52.2,-0.59459,0.00018,22.46599]
[1777357231742,36.55,76963.73,52.2,-0.59429,0.00018,22.46687]
[1777357236778,36.55,76962.81,52.2,-0.59446,0.00018,22.46423]
[1777357241813,36.55,76962.49,52.2,-0.59452,0.00018,22.46328]
[1777357247858,36.55,76962.45,52.2,-0.59453,0.00018,22.46311]
[1777357251814,36.55,76962.48,52.2,-0.59453,0.00018,22.46319]
[1777357252452,36.54,76962.1,52.2,-0.5946,0.00018,22.46208]
[1777357252893,36.54,76951.73,52.2,-0.5965,0.00018,22.43247]
[1777357253900,36.54,76945.85,52.2,-0.59757,0.00018,22.41546]
[1777357257435,36.55,76947.03,52.2,-0.59735,0.00018,22.41892]
[1777357257438,36.55,76944.25,52.2,-0.59786,0.00018,22.41086]
[1777357262964,36.54,76944.32,52.2,-0.59786,0.00018,22.41088]
[1777357269006,36.53,76944.29,52.2,-0.59789,0.00018,22.4105]
[1777357274042,36.53,76943.66,52.2,-0.59802,0.00018,22.40841]
[1777357279076,36.52,76943.46,52.2,-0.59807,0.00018,22.40759]
[1777357284112,36.52,76942.2,52.2,-0.59832,0.00018,22.40368]
[1777357285118,36.52,76938.49,52.2,-0.599,0.00018,22.39274]
[1777357290355,36.51,76937.68,52.2,-0.59916,0.00018,22.3902]
[1777357292299,36.51,76933.87,52.2,-0.59988,0.00018,22.37482]
[1777357292649,36.51,76933.87,52.2,-0.59988,0.00018,22.37482]
[1777357294429,36.51,76935.82,52.2,-0.59953,0.00018,22.38053]
[1777357298214,36.51,76941.2,52.2,-0.59856,0.00018,22.3962]
[1777357303246,36.5,76940.6,52.2,-0.59868,0.00018,22.39422]
[1777357308281,36.5,76940.51,52.2,-0.59871,0.00018,22.39373]
[1777357313316,36.49,76940.06,52.2,-0.59881,0.00018,22.39218]
[1777357316337,36.49,76936.17,52.2,-0.59953,0.00018,22.38057]
[1777357318351,36.49,76939.9,52.2,-0.59885,0.00018,22.39151]
[1777357323385,36.48,76939.09,52.2,-0.59902,0.00018,22.38886]
[1777357325400,36.48,76934.09,52.2,-0.59994,0.00018,22.37397]
[1777357331441,36.47,76935.01,52.2,-0.59979,0.00018,22.37649]
[1777357336477,36.47,76936.28,52.2,-0.59957,0.00018,22.38006]
[1777357341514,36.46,76937.08,52.2,-0.59943,0.00018,22.38223]
[1777357346549,36.46,76936.74,52.2,-0.59951,0.00018,22.38102]
[1777357351584,36.45,76936.69,52.2,-0.59955,0.00018,22.37665]
[1777357356619,36.45,76936.58,52.2,-0.59959,0.00018,22.37613]
[1777357361654,36.44,76936.45,52.2,-0.59962,0.00018,22.37555]
[1777357363520,36.44,76936.45,52.2,-0.59962,0.00018,22.37555]
[1777357363698,36.44,76936.45,52.2,-0.59962,0.00018,22.37555]
[1777357363707,36.44,76930.28,52.2,-0.60076,0.00018,22.35708]
[1777357365683,36.44,76935.13,52.2,-0.59987,0.00018,22.37148]
[1777357370718,36.44,76936.2,52.2,-0.59969,0.00018,22.37445]
[1777357372400,36.44,76936.23,52.2,-0.59969,0.00018,22.3745]
[1777357372512,36.44,76936.23,52.2,-0.59969,0.00018,22.3745]
[1777357372731,36.43,76929.66,52.2,-0.6009,0.00018,22.35485]
[1777357377767,36.43,76929.09,52.2,-0.60101,0.00018,22.35298]
[1777357379044,36.43,76929.09,52.2,-0.60101,0.00018,22.35298]
[1777357385594,36.43,76923.83,52.2,-0.60198,0.00018,22.33697]
[1777357387837,36.43,76928.57,52.2,-0.60112,0.00018,22.35119]
[1777357393879,36.42,76929.87,52.2,-0.60089,0.00018,22.35494]
[1777357398915,36.42,76930.85,52.2,-0.60072,0.00018,22.35775]
[1777357403950,36.42,76928.76,52.2,-0.60111,0.00018,22.35136]
[1777357406325,36.42,76925.52,52.2,-0.60171,0.00018,22.34158]
[1777357412006,36.41,76923.34,52.2,-0.60213,0.00018,22.33086]
[1777357417041,36.41,76918.11,52.2,-0.60309,0.00018,22.3149]
[1777357422075,36.41,76918.26,52.2,-0.60306,0.00018,22.31536]
[1777357427112,36.41,76914.95,52.2,-0.60367,0.00018,22.30523]
[1777357428989,36.41,76914.7,52.2,-0.60371,0.00018,22.30447]
[1777357429336,36.41,76914.7,52.2,-0.60371,0.00018,22.30447]
[1777357429363,36.41,76914.7,52.2,-0.60371,0.00018,22.30447]
[1777357429449,36.41,76914.76,52.2,-0.6037,0.00018,22.30467]
[1777357430153,36.41,76914.76,52.2,-0.6037,0.00018,22.30467]
[1777357430634,36.41,76914.76,52.2,-0.6037,0.00018,22.30467]
[1777357430805,36.41,76914.76,52.2,-0.6037,0.00018,22.30467]
[1777357430657,36.42,76872.22,52.2,-0.61146,0.00018,22.16981]
[1777357430851,36.42,76872.22,52.2,-0.61146,0.00018,22.16981]
[1777357431432,36.42,76872.22,52.2,-0.61146,0.00018,22.16981]
[1777357431637,36.42,76860.31,52.2,-0.61362,0.00018,22.13058]
[1777357434161,36.42,76856.5,52.2,-0.61431,0.00018,22.11796]
[1777357438189,36.42,76852.32,52.2,-0.61506,0.00018,22.10409]
[1777357443226,36.42,76855.32,52.2,-0.61451,0.00018,22.11433]
[1777357448261,36.42,76857.44,52.2,-0.61411,0.00018,22.12156]
[1777357453295,36.43,76858.03,52.2,-0.614,0.00018,22.12365]
[1777357458331,36.43,76861.11,52.2,-0.61343,0.00018,22.13401]
[1777357463366,36.43,76861.48,52.2,-0.61336,0.00018,22.13531]
[1777357466387,36.43,76857.11,52.2,-0.61415,0.00018,22.12083]
[1777357471421,36.43,76856.39,52.2,-0.6143,0.00018,22.11447]
[1777357476457,36.44,76857.65,52.2,-0.61406,0.00018,22.1188]
[1777357481491,36.44,76857.49,52.2,-0.61408,0.00018,22.11836]
[1777357486527,36.44,76857.06,52.2,-0.61415,0.00018,22.11705]
[1777357491561,36.44,76858.1,52.2,-0.61396,0.00018,22.12061]
[1777357494582,36.44,76854.0,52.2,-0.6147,0.00018,22.10698]
[1777357499618,36.44,76853.85,52.2,-0.61472,0.00018,22.1066]
[1777357502376,36.44,76854.13,52.2,-0.61467,0.00018,22.10756]
[1777357502639,36.45,76853.14,52.2,-0.61484,0.00018,22.10429]
[1777357508683,36.45,76850.51,52.2,-0.61531,0.00018,22.09563]
[1777357513720,36.45,76844.16,52.2,-0.61645,0.00018,22.07434]
[1777357518755,36.45,76846.34,52.2,-0.61605,0.00018,22.08192]
[1777357520769,36.46,76842.54,52.2,-0.61673,0.00018,22.06912]
[1777357525804,36.45,76841.07,52.2,-0.61701,0.00018,22.06399]
[1777357530839,36.45,76841.01,52.2,-0.61703,0.00018,22.06355]
[1777357535874,36.45,76842.6,52.2,-0.61678,0.00018,22.06468]
[1777357542923,36.44,76844.95,52.2,-0.61637,0.00018,22.07234]
[1777357546771,36.44,76844.58,52.2,-0.61644,0.00018,22.071]
[1777357546874,36.44,76844.54,52.2,-0.61645,0.00018,22.07078]
[1777357547958,36.44,76849.74,52.2,-0.61551,0.00018,22.0884]
[1777357553918,36.44,76852.35,52.2,-0.61502,0.00018,22.09733]
[1777357553969,36.44,76853.66,52.2,-0.61478,0.00018,22.10176]
[1777357554000,36.44,76859.52,52.2,-0.61372,0.00018,22.12134]
[1777357556014,36.44,76864.7,52.2,-0.61277,0.00018,22.13853]
[1777357561179,36.44,76865.62,52.2,-0.6126,0.00018,22.1416]
[1777357564592,36.44,76868.64,52.2,-0.61205,0.00018,22.15155]
[1777357566084,36.44,76865.16,52.2,-0.61269,0.00018,22.1401]
[1777357568098,36.44,76860.76,52.2,-0.61349,0.00018,22.12557]
[1777357572126,36.45,76864.76,52.2,-0.61276,0.00018,22.13884]
[1777357577518,36.45,76864.0,52.2,-0.61289,0.00018,22.13634]
[1777357583279,36.45,76865.0,52.2,-0.61271,0.00018,22.13964]
[1777357589246,36.45,76865.44,52.2,-0.61263,0.00018,22.14108]
[1777357594281,36.45,76865.36,52.2,-0.61267,0.00018,22.13674]
[1777357596295,36.44,76872.62,52.2,-0.61135,0.00018,22.16054]
[1777357597302,36.44,76877.92,52.2,-0.61039,0.00018,22.17776]
[1777357602337,36.44,76880.3,52.2,-0.60996,0.00018,22.18531]
[1777357608773,36.44,76881.75,52.2,-0.6097,0.00018,22.1899]
[1777357614422,36.43,76881.51,52.2,-0.60976,0.00018,22.18884]
[1777357616436,36.43,76885.16,52.2,-0.6091,0.00018,22.20051]
[1777357621471,36.43,76885.28,52.2,-0.60909,0.00018,22.20071]
[1777357626506,36.43,76885.91,52.2,-0.60899,0.00018,22.20255]
[1777357631541,36.42,76889.25,52.2,-0.60839,0.00018,22.21307]
[1777357636576,36.42,76890.67,52.2,-0.60814,0.00018,22.21741]
[1777357641611,36.42,76888.79,52.2,-0.6085,0.00018,22.21122]
[1777357646645,36.41,76890.56,52.2,-0.60819,0.00018,22.2167]
[1777357649667,36.41,76881.5,52.2,-0.60984,0.00018,22.18753]
[1777357651681,36.41,76877.02,52.2,-0.61068,0.00018,22.16892]
[1777357656716,36.41,76879.46,52.2,-0.61024,0.00018,22.17675]
[1777357661751,36.41,76880.04,52.2,-0.61014,0.00018,22.17857]
[1777357666786,36.4,76881.04,52.2,-0.60997,0.00018,22.18173]
[1777357671821,36.4,76884.08,52.2,-0.60942,0.00018,22.19143]
[1777357674842,36.4,76888.28,52.2,-0.60866,0.00018,22.20484]
[1777357679878,36.4,76889.82,52.2,-0.60838,0.00018,22.20961]
[1777357686927,36.39,76889.09,52.2,-0.60853,0.00018,22.20707]
[1777357691962,36.39,76887.11,52.2,-0.6089,0.00018,22.20058]
[1777357696997,36.39,76885.11,52.2,-0.60927,0.00018,22.19404]
[1777357702033,36.39,76886.02,52.2,-0.60911,0.00018,22.19685]
[1777357707067,36.39,76885.72,52.2,-0.60918,0.00018,22.19578]
[1777357712103,36.38,76887.19,52.2,-0.60893,0.00018,22.19633]
[1777357717138,36.38,76886.53,52.2,-0.60906,0.00018,22.19409]
[1777357722173,36.38,76887.69,52.2,-0.60886,0.00018,22.1977]
[1777357727209,36.38,76887.58,52.2,-0.60889,0.00018,22.19722]
[1777357732244,36.37,76886.6,52.2,-0.60907,0.00018,22.19396]
[1777357737279,36.37,76886.4,52.2,-0.60912,0.00018,22.19321]
[1777357743321,36.37,76886.23,52.2,-0.60915,0.00018,22.19253]
[1777357748355,36.37,76889.67,52.2,-0.60853,0.00018,22.20344]
[1777357753391,36.36,76890.08,52.2,-0.60847,0.00018,22.20462]
[1777357758426,36.36,76890.43,52.2,-0.60841,0.00018,22.20561]
[1777357763466,36.36,76890.21,52.2,-0.60846,0.00018,22.20478]
[1777357768501,36.36,76893.48,52.2,-0.60787,0.00018,22.21508]
[1777357770515,36.36,76898.05,52.2,-0.60704,0.00018,22.22951]
[1777357775550,36.35,76898.97,52.2,-0.6069,0.00018,22.22819]
[1777357780585,36.35,76900.9,52.2,-0.60656,0.00018,22.23408]
[1777357785620,36.34,76901.62,52.2,-0.60644,0.00018,22.23615]
[1777357787282,36.34,76901.46,52.2,-0.60647,0.00018,22.2356]
[1777357787334,36.34,76901.46,52.2,-0.60647,0.00018,22.2356]
[1777357787634,36.34,76900.92,52.2,-0.60657,0.00018,22.23386]
[1777357792674,36.34,76904.15,52.2,-0.606,0.00018,22.24381]
[1777357797709,36.33,76902.0,52.2,-0.6064,0.00018,22.23684]
[1777357800730,36.33,76905.92,52.2,-0.60569,0.00018,22.24902]
[1777357803751,36.33,76909.65,52.2,-0.60502,0.00018,22.26053]
[1777357808786,36.32,76912.43,52.2,-0.60452,0.00018,22.26897]
[1777357809793,36.32,76917.02,52.2,-0.60368,0.00018,22.28312]
[1777357814994,36.32,76919.83,52.2,-0.60317,0.00018,22.29162]
[1777357815052,36.32,76919.83,52.2,-0.60317,0.00018,22.29162]
[1777357815096,36.32,76919.96,52.2,-0.60316,0.00018,22.29194]
[1777357820869,36.31,76920.79,52.2,-0.60302,0.00018,22.2943]
[1777357825905,36.31,76923.86,52.2,-0.60246,0.00018,22.3035]
[1777357828927,36.31,76930.28,52.2,-0.60129,0.00018,22.32286]
[1777357833963,36.31,76932.48,52.2,-0.60091,0.00018,22.32539]
[1777357838998,36.31,76934.4,52.2,-0.60056,0.00018,22.33116]
[1777357845040,36.31,76934.44,52.2,-0.60055,0.00018,22.33128]
[1777357852089,36.31,76934.39,52.2,-0.60056,0.00018,22.3311]
[1777357857124,36.3,76934.28,52.2,-0.60058,0.00018,22.33074]
[1777357863166,36.3,76935.23,52.2,-0.60041,0.00018,22.33354]
[1777357874242,36.3,76934.74,52.2,-0.60051,0.00018,22.33194]
[1777357879278,36.3,76932.82,52.2,-0.60087,0.00018,22.32612]
[1777357885264,36.3,76933.48,52.2,-0.60075,0.00018,22.32806]
[1777357893547,36.3,76934.23,52.2,-0.60064,0.00018,22.32617]
[1777357899418,36.29,76940.63,52.2,-0.59947,0.00018,22.34515]
[1777357904453,36.29,76940.83,52.2,-0.59944,0.00018,22.34563]
[1777357909488,36.3,76941.01,52.2,-0.59939,0.00018,22.34641]
[1777357912511,36.3,76935.34,52.2,-0.60043,0.00018,22.32948]
[1777357915530,36.29,76931.68,52.2,-0.60111,0.00018,22.31842]
[1777357916537,36.29,76927.15,52.2,-0.60195,0.00018,22.3047]
[1777357920260,36.29,76927.22,52.2,-0.60193,0.00018,22.30491]
[1777357921571,36.28,76922.03,52.2,-0.60294,0.00018,22.28826]
[1777357925600,36.27,76914.68,52.2,-0.60431,0.00018,22.26532]
[1777357931643,36.26,76914.76,52.2,-0.60432,0.00018,22.26519]
[1777357936677,36.26,76911.68,52.2,-0.60491,0.00018,22.25536]
[1777357938373,36.26,76912.22,52.2,-0.60481,0.00018,22.25699]
[1777357938507,36.26,76912.22,52.2,-0.60481,0.00018,22.25699]
[1777357938691,36.25,76907.92,52.2,-0.6056,0.00018,22.24351]
[1777357941712,36.25,76904.31,52.2,-0.60627,0.00018,22.23204]
[1777357946749,36.25,76903.83,52.2,-0.60637,0.00018,22.23037]
[1777357946850,36.25,76903.78,52.2,-0.60638,0.00018,22.23018]
[1777357951923,36.25,76903.4,52.2,-0.60646,0.00018,22.22884]
[1777357952022,36.24,76903.6,52.2,-0.60645,0.00018,22.22539]
[1777357952789,36.24,76907.38,52.2,-0.60575,0.00018,22.23725]
[1777357958831,36.24,76910.26,52.2,-0.60524,0.00018,22.24602]
[1777357963866,36.23,76909.32,52.2,-0.60543,0.00018,22.24287]
[1777357968673,36.23,76909.32,52.2,-0.60544,0.00018,22.24272]
[1777357968799,36.23,76909.32,52.2,-0.60544,0.00018,22.24272]
[1777357968901,36.23,76907.54,52.2,-0.60577,0.00018,22.2371]
[1777357969455,36.23,76907.54,52.2,-0.60577,0.00018,22.2371]
[1777357969806,36.23,76907.54,52.2,-0.60577,0.00018,22.2371]
[1777357970656,36.23,76905.32,52.2,-0.60618,0.00018,22.23008]
[1777357970816,36.23,76905.32,52.2,-0.60618,0.00018,22.23008]
[1777357970916,36.23,76900.57,52.2,-0.60705,0.00018,22.21503]
[1777357972930,36.23,76895.9,52.2,-0.60791,0.00018,22.20011]
[1777357977965,36.23,76893.76,52.2,-0.60831,0.00018,22.19318]
[1777357983000,36.23,76894.27,52.2,-0.60822,0.00018,22.19477]
[1777357988035,36.22,76893.72,52.2,-0.60833,0.00018,22.19297]
[1777357993069,36.22,76891.62,52.2,-0.60871,0.00018,22.1862]
[1777357998104,36.22,76892.59,52.2,-0.60854,0.00018,22.18929]
[1777358000119,36.22,76896.89,52.2,-0.60775,0.00018,22.20304]
[1777358005154,36.22,76897.25,52.2,-0.60769,0.00018,22.20413]
[1777358005804,36.22,76897.25,52.2,-0.60769,0.00018,22.20413]
[1777358006161,36.22,76899.05,52.2,-0.60736,0.00018,22.20985]
[1777358011196,36.22,76899.5,52.2,-0.6073,0.00018,22.20713]
[1777358016231,36.22,76900.05,52.2,-0.6072,0.00018,22.20879]
[1777358021266,36.22,76899.26,52.2,-0.60735,0.00018,22.20617]
[1777358026300,36.21,76899.37,52.2,-0.60734,0.00018,22.20642]
[1777358031335,36.21,76900.18,52.2,-0.6072,0.00018,22.20888]
[1777358034274,36.21,76900.45,52.2,-0.60715,0.00018,22.20969]
[1777358034358,36.21,76899.91,52.2,-0.60725,0.00018,22.20795]
[1777358039392,36.21,76898.53,52.2,-0.60751,0.00018,22.20345]
[1777358044427,36.21,76896.82,52.2,-0.60783,0.00018,22.1979]
[1777358049462,36.2,76892.16,52.2,-0.60869,0.00018,22.18291]
[1777358052483,36.2,76885.64,52.2,-0.60989,0.00018,22.16183]
[1777358056510,36.2,76890.87,52.2,-0.60893,0.00018,22.17876]
[1777358061545,36.2,76889.06,52.2,-0.60926,0.00018,22.1729]
[1777358066581,36.2,76885.05,52.2,-0.61,0.00018,22.1599]
[1777358069601,36.2,76888.79,52.2,-0.60931,0.00018,22.17202]
[1777358073630,36.2,76892.19,52.2,-0.60871,0.00018,22.17889]
[1777358076294,36.2,76892.08,52.2,-0.60873,0.00018,22.17853]
[1777358076312,36.2,76892.77,52.2,-0.60861,0.00018,22.18072]
[1777358076650,36.2,76898.16,52.2,-0.60762,0.00018,22.19797]
[1777358078358,36.2,76898.16,52.2,-0.60762,0.00018,22.19797]
[1777358078402,36.2,76898.16,52.2,-0.60762,0.00018,22.19797]
[1777358078449,36.2,76900.75,52.2,-0.60714,0.00018,22.20617]
[1777358078921,36.2,76907.26,52.2,-0.60595,0.00018,22.22674]
[1777358079672,36.2,76912.94,52.2,-0.6049,0.00018,22.24452]
[1777358080678,36.2,76916.83,52.2,-0.60419,0.00018,22.25658]
[1777358085714,36.2,76915.37,52.2,-0.60447,0.00018,22.25186]
[1777358088152,36.2,76915.1,52.2,-0.60452,0.00018,22.25099]
[1777358093771,36.19,76915.65,52.2,-0.60443,0.00018,22.25248]
[1777358098806,36.19,76914.37,52.2,-0.60468,0.00018,22.24835]
[1777358103840,36.19,76912.95,52.2,-0.60495,0.00018,22.2438]
[1777358106862,36.18,76908.95,52.2,-0.60569,0.00018,22.23118]
[1777358111897,36.18,76907.27,52.2,-0.60601,0.00018,22.22576]
[1777358113910,36.18,76915.65,52.2,-0.60447,0.00018,22.25194]
[1777358118946,36.18,76917.78,52.2,-0.60409,0.00018,22.25842]
[1777358119816,36.18,76917.78,52.2,-0.60409,0.00018,22.25842]
[1777358124988,36.17,76918.81,52.2,-0.60391,0.00018,22.26144]
[1777358130025,36.17,76919.0,52.2,-0.60388,0.00018,22.26189]
[1777358135230,36.17,76919.03,52.2,-0.6039,0.00018,22.25784]
[1777358141102,36.16,76919.45,52.2,-0.60384,0.00018,22.25896]
[1777358146137,36.16,76922.25,52.2,-0.60333,0.00018,22.26748]
[1777358151172,36.16,76921.61,52.2,-0.60346,0.00018,22.26535]
[1777358152776,36.16,76921.03,52.2,-0.60357,0.00018,22.26352]
[1777358161242,36.15,76919.65,52.2,-0.60384,0.00018,22.25899]
[1777358171312,36.15,76916.18,52.2,-0.6045,0.00018,22.24791]
[1777358175340,36.14,76910.94,52.2,-0.60547,0.00018,22.23143]
[1777358177354,36.14,76906.44,52.2,-0.6063,0.00018,22.21721]
[1777358181382,36.14,76902.29,52.2,-0.60707,0.00018,22.20398]
[1777358186417,36.14,76901.65,52.2,-0.6072,0.00018,22.20189]
[1777358191452,36.14,76902.55,52.2,-0.60705,0.00018,22.20065]
[1777358196487,36.14,76903.94,52.2,-0.6068,0.00018,22.20501]
[1777358201524,36.14,76902.84,52.2,-0.60701,0.00018,22.20146]
[1777358206564,36.14,76902.44,52.2,-0.60708,0.00018,22.20013]
[1777358209556,36.14,76901.28,52.2,-0.6073,0.00018,22.19641]
[1777358209567,36.14,76901.28,52.2,-0.6073,0.00018,22.19641]
[1777358209587,36.13,76899.87,52.2,-0.60756,0.00018,22.1919]
[1777358210593,36.13,76895.44,52.2,-0.60838,0.00018,22.17771]
[1777358211599,36.13,76888.51,52.2,-0.60965,0.00018,22.15533]
[1777358213615,36.14,76883.97,52.2,-0.61048,0.00018,22.14058]
[1777358216601,36.14,76884.13,52.2,-0.61045,0.00018,22.14112]
[1777358217522,36.14,76884.08,52.2,-0.61046,0.00018,22.14098]
[1777358217395,36.14,76880.13,52.2,-0.61119,0.00018,22.12807]
[1777358217642,36.14,76867.03,52.2,-0.61359,0.00018,22.08468]
[1777358218648,36.14,76858.2,52.2,-0.61521,0.00018,22.05503]
[1777358219656,36.14,76853.09,52.2,-0.61614,0.00018,22.03774]
[1777358221122,36.14,76849.29,52.2,-0.61683,0.00018,22.02485]
[1777358226706,36.14,76846.17,52.2,-0.6174,0.00018,22.01412]
[1777358230734,36.14,76850.33,52.2,-0.61664,0.00018,22.02837]
[1777358235769,36.14,76853.87,52.2,-0.61599,0.00018,22.04049]
[1777358240806,36.15,76851.0,52.2,-0.61649,0.00018,22.03109]
[1777358245841,36.15,76847.82,52.2,-0.61705,0.00018,22.02062]
[1777358251077,36.16,76848.17,52.2,-0.61697,0.00018,22.02215]
[1777358251087,36.16,76848.17,52.2,-0.61698,0.00018,22.01816]
[1777358253459,36.16,76846.09,52.2,-0.61736,0.00018,22.0111]
[1777358253465,36.17,76844.93,52.2,-0.61756,0.00018,22.00729]
[1777358254904,36.17,76841.21,52.2,-0.61824,0.00018,21.99445]
[1777358256803,36.17,76839.47,52.2,-0.61856,0.00018,21.98843]
[1777358257287,36.17,76839.47,52.2,-0.61856,0.00018,21.98843]
[1777358257932,36.17,76833.83,52.2,-0.61959,0.00018,21.96882]
[1777358258941,36.17,76824.3,52.2,-0.62133,0.00018,21.93535]
[1777358260954,36.17,76823.36,52.2,-0.62149,0.00018,21.9321]
[1777358262968,36.17,76827.71,52.2,-0.6207,0.00018,21.94752]
[1777358266995,36.17,76819.99,52.2,-0.6221,0.00018,21.92031]
[1777358270019,36.17,76813.54,52.2,-0.62327,0.00018,21.89743]
[1777358271026,36.17,76818.25,52.2,-0.62241,0.00018,21.9143]
[1777358272033,36.17,76823.23,52.2,-0.6215,0.00018,21.93203]
[1777358273626,36.17,76826.65,52.2,-0.62087,0.00018,21.94416]
[1777358273721,36.17,76826.65,52.2,-0.62087,0.00018,21.94416]
[1777358274163,36.17,76829.13,52.2,-0.62042,0.00018,21.95288]
[1777358275054,36.17,76836.41,52.2,-0.61909,0.00018,21.97834]
[1777358279738,36.18,76837.75,52.2,-0.61884,0.00018,21.98309]
[1777358280089,36.18,76843.99,52.2,-0.61769,0.00018,22.00473]
[1777358281095,36.18,76849.47,52.2,-0.61669,0.00018,22.02362]
[1777358283524,36.18,76855.73,52.2,-0.61553,0.00018,22.04515]
[1777358285124,36.18,76851.0,52.2,-0.61639,0.00018,22.02914]
[1777358290159,36.19,76849.02,52.2,-0.61673,0.00018,22.02275]
[1777358295194,36.2,76848.72,52.2,-0.61676,0.00018,22.02213]
[1777358296151,36.2,76848.72,52.2,-0.61676,0.00018,22.02213]
[1777358296267,36.2,76848.72,52.2,-0.61676,0.00018,22.02213]
[1777358296613,36.2,76848.72,52.2,-0.61676,0.00018,22.02213]
[1777358296652,36.2,76848.6,52.2,-0.61677,0.00018,22.02188]
[1777358298215,36.2,76844.19,52.2,-0.61757,0.00018,22.00685]
[1777358303251,36.21,76844.94,52.2,-0.61741,0.00018,22.00988]
[1777358304440,36.21,76844.94,52.2,-0.61741,0.00018,22.00988]
[1777358304537,36.21,76845.06,52.2,-0.61738,0.00018,22.01048]
[1777358306272,36.21,76849.68,52.2,-0.61653,0.00018,22.02637]
[1777358310093,36.22,76851.17,52.2,-0.61624,0.00018,22.03168]
[1777358310146,36.22,76851.17,52.2,-0.61624,0.00018,22.03168]
[1777358310299,36.22,76848.8,52.2,-0.61667,0.00018,22.02367]
[1777358311336,36.22,76848.8,52.2,-0.61667,0.00018,22.02367]
[1777358311388,36.22,76848.8,52.2,-0.61667,0.00018,22.02367]
[1777358311437,36.22,76846.96,52.2,-0.61703,0.00018,22.01335]
[1777358313320,36.22,76843.39,52.2,-0.61768,0.00018,22.00116]
[1777358318356,36.22,76843.86,52.2,-0.61758,0.00018,22.003]
[1777358323391,36.23,76845.09,52.2,-0.61734,0.00018,22.00742]
[1777358328426,36.23,76845.2,52.2,-0.61731,0.00018,22.00803]
[1777358331181,36.23,76845.2,52.2,-0.61731,0.00018,22.00803]
[1777358331447,36.23,76846.09,52.2,-0.61714,0.00018,22.01115]
[1777358336482,36.23,76846.66,52.2,-0.61704,0.00018,22.01303]
[1777358337455,36.23,76846.66,52.2,-0.61704,0.00018,22.01303]
[1777358337605,36.23,76846.66,52.2,-0.61704,0.00018,22.01303]
[1777358337672,36.23,76847.45,52.2,-0.6169,0.00018,22.01571]
[1777358338549,36.23,76847.45,52.2,-0.6169,0.00018,22.01571]
[1777358338559,36.23,76798.5,52.2,-0.62581,0.00018,21.84294]
[1777358339280,36.23,76798.5,52.2,-0.62581,0.00018,21.84294]
[1777358339432,36.23,76798.5,52.2,-0.62581,0.00018,21.84294]
[1777358339525,36.23,76798.5,52.2,-0.62581,0.00018,21.84294]
[1777358339566,36.23,76758.72,52.2,-0.63301,0.00018,21.69449]
[1777358340017,36.23,76758.72,52.2,-0.63301,0.00018,21.69449]
[1777358340133,36.23,76758.72,52.2,-0.63301,0.00018,21.69449]
[1777358340517,36.24,76766.06,52.2,-0.63166,0.00018,21.72304]
[1777358342532,36.24,76773.06,52.2,-0.63039,0.00018,21.74949]
[1777358344546,36.24,76766.64,52.2,-0.63153,0.00018,21.72569]
[1777358345433,36.24,76766.64,52.2,-0.63153,0.00018,21.72569]
[1777358345552,36.24,76760.7,52.2,-0.6326,0.00018,21.70322]
[1777358346074,36.24,76760.7,52.2,-0.6326,0.00018,21.70322]
[1777358346560,36.25,76757.0,52.2,-0.63326,0.00018,21.68919]
[1777358351595,36.25,76758.94,52.2,-0.63289,0.00018,21.69697]
[1777358355623,36.28,76763.68,52.2,-0.63193,0.00018,21.71704]
[1777358360658,36.31,76764.78,52.2,-0.63161,0.00018,21.72356]
[1777358365693,36.32,76767.98,52.2,-0.63098,0.00018,21.73657]
[1777358366699,36.32,76774.24,52.2,-0.62985,0.00018,21.76004]
[1777358369539,36.33,76776.87,52.2,-0.62938,0.00018,21.76985]
[1777358369594,36.33,76776.87,52.2,-0.62938,0.00018,21.76985]
[1777358369720,36.33,76776.65,52.2,-0.62942,0.00018,21.76904]
[1777358371735,36.33,76784.31,52.2,-0.62805,0.00018,21.79331]
[1777358376772,36.32,76781.72,52.2,-0.62853,0.00018,21.78369]
[1777358380307,36.32,76781.62,52.2,-0.62854,0.00018,21.78331]
[1777358380689,36.32,76781.62,52.2,-0.62854,0.00018,21.78331]
[1777358380377,36.32,76782.24,52.2,-0.62843,0.00018,21.7856]
[1777358381603,36.32,76782.43,52.2,-0.6284,0.00018,21.78629]
[1777358387847,36.33,76785.04,52.2,-0.62792,0.00018,21.79598]
[1777358392882,36.33,76786.21,52.2,-0.6277,0.00018,21.80048]
[1777358397917,36.34,76786.61,52.2,-0.6276,0.00018,21.80249]
[1777358399931,36.34,76790.31,52.2,-0.62692,0.00018,21.81627]
[1777358404965,36.35,76789.97,52.2,-0.62696,0.00018,21.81552]
[1777358410001,36.35,76788.3,52.2,-0.62724,0.00018,21.80979]
[1777358415036,36.36,76787.13,52.2,-0.62743,0.00018,21.80579]
[1777358420071,36.35,76787.11,52.2,-0.62744,0.00018,21.80564]
[1777358425107,36.36,76791.22,52.2,-0.6267,0.00018,21.82071]
[1777358430142,36.36,76793.21,52.2,-0.62632,0.00018,21.8283]
[1777358435178,36.37,76793.29,52.2,-0.6263,0.00018,21.82492]
[1777358440213,36.37,76793.27,52.2,-0.62628,0.00018,21.82528]
[1777358442351,36.37,76793.26,52.2,-0.62628,0.00018,21.82533]
[1777358442390,36.38,76790.28,52.2,-0.62681,0.00018,21.81456]
[1777358444242,36.38,76784.57,52.2,-0.62783,0.00018,21.79384]
[1777358445362,36.38,76784.57,52.2,-0.62783,0.00018,21.79384]
[1777358445417,36.38,76784.85,52.2,-0.62778,0.00018,21.79486]
[1777358447500,36.38,76785.29,52.2,-0.62771,0.00018,21.79646]
[1777358447580,36.38,76785.77,52.2,-0.62762,0.00018,21.7982]
[1777358449277,36.38,76779.33,52.2,-0.62878,0.00018,21.77446]
[1777358454312,36.38,76779.71,52.2,-0.62871,0.00018,21.77587]
[1777358459346,36.38,76778.19,52.2,-0.62899,0.00018,21.77025]
[1777358462368,36.38,76772.46,52.2,-0.63002,0.00018,21.74898]
[1777358467402,36.38,76774.42,52.2,-0.62966,0.00018,21.75637]
[1777358472438,36.38,76773.21,52.2,-0.62988,0.00018,21.75193]
[1777358477478,36.38,76775.86,52.2,-0.6294,0.00018,21.76185]
[1777358482512,36.38,76776.45,52.2,-0.62929,0.00018,21.76408]
[1777358487547,36.38,76774.85,52.2,-0.62957,0.00018,21.75817]
[1777358492583,36.38,76774.21,52.2,-0.62971,0.00018,21.75175]
[1777358497618,36.38,76771.61,52.2,-0.63017,0.00018,21.74215]
[1777358502653,36.39,76770.65,52.2,-0.63034,0.00018,21.73867]
[1777358507687,36.39,76773.17,52.2,-0.62988,0.00018,21.74815]
[1777358512722,36.39,76773.75,52.2,-0.62977,0.00018,21.75038]
[1777358517758,36.39,76773.7,52.2,-0.62978,0.00018,21.75026]
[1777358522793,36.39,76773.49,52.2,-0.62981,0.00018,21.74953]
[1777358527828,36.39,76773.16,52.2,-0.62987,0.00018,21.74836]
[1777358610412,36.41,76662.84,52.2,-0.64952,0.00018,21.30933]
[1777358688967,36.49,76601.74,52.2,-0.65998,0.00017,21.04593]
[1777358691988,36.49,76601.56,52.2,-0.66001,0.00017,21.04518]
[1777358695010,36.49,76605.67,52.2,-0.65929,0.00017,21.06333]
[1777358696017,36.49,76609.3,52.2,-0.65865,0.00018,21.07928]
[1777358700045,36.49,76606.08,52.2,-0.65922,0.00017,21.06508]
[1777358703065,36.49,76600.99,52.2,-0.66011,0.00017,21.04266]
[1777358707094,36.49,76596.09,52.2,-0.66096,0.00017,21.02102]
[1777358709108,36.5,76592.48,52.2,-0.66156,0.00017,21.00572]
[1777358712129,36.51,76589.6,52.2,-0.66201,0.00017,20.99419]
[1777358717164,36.52,76593.69,52.2,-0.66126,0.00017,21.01318]
[1777358722199,36.52,76594.42,52.2,-0.66111,0.00017,21.01704]
[1777358773559,36.56,76663.4,52.2,-0.64887,0.00018,21.31291]
[1777358775573,36.56,76663.89,52.2,-0.64877,0.00018,21.31522]
[1777358778593,36.57,76669.46,52.2,-0.64777,0.00018,21.3387]
[1777358782187,36.57,76671.65,52.2,-0.64737,0.00018,21.34796]
[1777358782190,36.57,76673.47,52.2,-0.64705,0.00018,21.35557]
[1777358782509,36.57,76673.47,52.2,-0.64705,0.00018,21.35557]
[1777358782859,36.57,76686.83,52.2,-0.64468,0.00018,21.41024]
[1777358783629,36.57,76691.83,52.2,-0.64379,0.00018,21.43054]
[1777358787657,36.58,76688.36,52.2,-0.64439,0.00018,21.41673]
[1777358792692,36.58,76689.72,52.2,-0.64416,0.00018,21.41839]
[1777358795344,36.58,76689.89,52.2,-0.64413,0.00018,21.4192]
[1777358795720,36.58,76685.25,52.2,-0.64495,0.00018,21.40046]
[1777358796726,36.58,76681.76,52.2,-0.64556,0.00018,21.38634]
[1777358798981,36.59,76677.61,52.2,-0.64629,0.00018,21.36957]
[1777358799747,36.59,76667.43,52.2,-0.64809,0.00018,21.32764]
[1777358804782,36.59,76668.92,52.2,-0.64779,0.00018,21.33445]
[1777358809817,36.6,76669.57,52.2,-0.64765,0.00018,21.33775]
[1777358814852,36.61,76671.88,52.2,-0.64722,0.00018,21.34784]
[1777358819886,36.61,76669.19,52.2,-0.64766,0.00018,21.33734]
[1777358921903,36.97,76653.0,52.2,-0.64907,0.00017,21.29479]
[1777358922004,36.97,76652.93,52.2,-0.64908,0.00017,21.2946]
[1777358927647,36.98,76652.98,52.2,-0.64904,0.00017,21.29541]
[1777358932579,36.98,76653.03,52.2,-0.64902,0.00017,21.29601]
[1777358932682,36.99,76657.72,52.2,-0.64819,0.00017,21.31536]
[1777358934819,36.99,76659.92,52.2,-0.64781,0.00017,21.32444]
[1777358934891,36.99,76664.38,52.2,-0.64702,0.00017,21.3427]
[1777358940738,36.99,76662.48,52.2,-0.64734,0.00017,21.3353]
[1777358943710,36.99,76660.73,52.2,-0.64764,0.00017,21.32831]
[1777358948802,37.02,76663.74,52.2,-0.64701,0.00017,21.34273]
[1777358953554,37.03,76662.91,52.2,-0.64712,0.00017,21.34019]
[1777358958871,37.03,76660.65,52.2,-0.6475,0.00017,21.33139]
[1777358960794,37.03,76661.53,52.2,-0.64734,0.00017,21.33505]
[1777358965920,37.04,76664.02,52.2,-0.64689,0.00017,21.34556]
[1777358970956,37.04,76666.42,52.2,-0.64645,0.00017,21.35559]
[1777358974441,37.04,76665.82,52.2,-0.64657,0.00017,21.34917]
[1777358974502,37.04,76665.82,52.2,-0.64657,0.00017,21.34917]
[1777358975087,37.04,76666.46,52.2,-0.64646,0.00017,21.35182]
[1777358977641,37.04,76667.86,52.2,-0.64621,0.00017,21.35759]
[1777358979714,37.05,76667.27,52.2,-0.64631,0.00017,21.35531]
[1777358982033,37.05,76671.24,52.2,-0.64561,0.00017,21.37148]
[1777358987068,37.05,76670.88,52.2,-0.64566,0.00017,21.3702]
[1777358992102,37.05,76672.05,52.2,-0.64545,0.00017,21.37509]
[1777358997138,37.05,76670.99,52.2,-0.64563,0.00017,21.37098]
[1777358999152,37.05,76677.05,52.2,-0.64457,0.00017,21.39539]
[1777359002173,37.05,76680.82,52.2,-0.6439,0.00018,21.4105]
[1777359005195,37.05,76689.61,52.2,-0.64236,0.00018,21.44546]
[1777359007209,37.05,76692.9,52.2,-0.64179,0.00018,21.45842]
[1777359011368,37.05,76695.13,52.2,-0.6414,0.00018,21.46713]
[1777359011401,37.05,76695.13,52.2,-0.6414,0.00018,21.46713]
[1777359011375,37.05,76693.49,52.2,-0.64169,0.00018,21.46065]
[1777359015267,37.05,76696.74,52.2,-0.64112,0.00018,21.47332]
[1777359016274,37.05,76702.01,52.2,-0.6402,0.00018,21.49393]
[1777359017281,37.05,76706.7,52.2,-0.63937,0.00018,21.51218]
[1777359019295,37.05,76710.37,52.2,-0.63873,0.00018,21.52635]
[1777359021309,37.05,76706.72,52.2,-0.63938,0.00018,21.51212]
[1777359026344,37.05,76704.51,52.2,-0.63977,0.00018,21.50339]
[1777359030929,37.05,76703.98,52.2,-0.63987,0.00018,21.50124]
[1777359031379,37.05,76700.93,52.2,-0.64043,0.00018,21.48516]
[1777359036243,37.04,76698.08,52.2,-0.64094,0.00018,21.47385]
[1777359036414,37.04,76699.62,52.2,-0.64067,0.00018,21.47985]
[1777359041449,37.04,76702.72,52.2,-0.64014,0.00018,21.49177]
[1777359046484,37.04,76701.6,52.2,-0.64034,0.00018,21.48716]
[1777359051519,37.04,76701.65,52.2,-0.64035,0.00018,21.48712]
[1777359056554,37.03,76703.63,52.2,-0.64001,0.00018,21.49461]
[1777359060581,37.03,76707.93,52.2,-0.63926,0.00018,21.51115]
[1777359062773,37.03,76710.37,52.2,-0.63884,0.00018,21.52057]
[1777359062821,37.03,76710.9,52.2,-0.63875,0.00018,21.52249]
[1777359065617,37.03,76715.5,52.2,-0.63795,0.00018,21.54012]
[1777359067473,37.03,76715.5,52.2,-0.63795,0.00018,21.54012]
[1777359067485,37.02,76719.8,52.2,-0.6372,0.00018,21.5565]
[1777359067951,37.02,76727.59,52.2,-0.63582,0.00018,21.58631]
[1777359068638,37.02,76731.04,52.2,-0.63521,0.00018,21.59941]
[1777359070961,37.03,76732.07,52.2,-0.635,0.00018,21.60379]
[1777359071798,37.03,76735.14,52.2,-0.63445,0.00018,21.61557]
[1777359073333,37.02,76732.47,52.2,-0.63497,0.00018,21.60465]
[1777359073402,37.02,76727.72,52.2,-0.63581,0.00018,21.58655]
[1777359073674,37.02,76731.54,52.2,-0.63514,0.00018,21.60105]
[1777359074680,37.02,76735.84,52.2,-0.63438,0.00018,21.61725]
[1777359075687,37.02,76732.26,52.2,-0.63502,0.00018,21.60357]
[1777359080722,37.02,76733.71,52.2,-0.63478,0.00018,21.6088]
[1777359085757,37.02,76731.72,52.2,-0.63512,0.00018,21.60138]
[1777359090792,37.02,76730.36,52.2,-0.63535,0.00018,21.5964]
[1777359095827,37.02,76730.95,52.2,-0.63526,0.00018,21.59469]
[1777359100862,37.02,76733.92,52.2,-0.63473,0.00018,21.60613]
[1777359105897,37.03,76734.6,52.2,-0.6346,0.00018,21.60886]
[1777359110336,37.03,76734.59,52.2,-0.6346,0.00018,21.60888]
[1777359110682,37.03,76734.93,52.2,-0.63454,0.00018,21.61023]
[1777359110932,37.03,76729.98,52.2,-0.63541,0.00018,21.59153]
[1777359113953,37.03,76726.71,52.2,-0.63599,0.00018,21.57898]
[1777359118988,37.03,76727.53,52.2,-0.63584,0.00018,21.58222]
[1777359124328,37.03,76727.72,52.2,-0.6358,0.00018,21.58315]
[1777359124396,37.03,76727.72,52.2,-0.6358,0.00018,21.58315]
[1777359124425,37.03,76723.44,52.2,-0.63655,0.00018,21.56688]
[1777359125037,37.03,76718.1,52.2,-0.6375,0.00018,21.54634]
[1777359125791,37.03,76718.1,52.2,-0.6375,0.00018,21.54634]
[1777359126043,37.03,76714.41,52.2,-0.63815,0.00018,21.53207]
[1777359130130,37.03,76713.92,52.2,-0.63824,0.00018,21.53001]
[1777359130231,37.03,76714.68,52.2,-0.63811,0.00018,21.53289]
[1777359136529,37.02,76713.65,52.2,-0.63831,0.00018,21.52863]
[1777359136117,37.02,76706.88,52.2,-0.6395,0.00018,21.50233]
[1777359137124,37.02,76703.28,52.2,-0.64014,0.00018,21.48826]
[1777359141744,37.02,76703.43,52.2,-0.64012,0.00018,21.48873]
[1777359142749,37.02,76702.29,52.2,-0.64032,0.00018,21.48424]
[1777359143238,37.02,76696.59,52.2,-0.64132,0.00018,21.46186]
[1777359144173,37.02,76692.0,52.2,-0.64213,0.00018,21.44375]
[1777359145180,37.02,76688.41,52.2,-0.64276,0.00018,21.42953]
[1777359150215,37.02,76690.59,52.2,-0.64238,0.00018,21.43818]
[1777359155250,37.02,76689.99,52.2,-0.64251,0.00018,21.43163]
[1777359157451,37.02,76691.06,52.2,-0.64232,0.00018,21.43586]
[1777359157491,37.02,76691.08,52.2,-0.64232,0.00018,21.43593]
[1777359158271,37.02,76694.58,52.2,-0.6417,0.00018,21.44974]
[1777359160284,37.02,76701.16,52.2,-0.64055,0.00018,21.47554]
[1777359165320,37.02,76705.87,52.2,-0.63973,0.00018,21.49374]
[1777359170356,37.01,76708.28,52.2,-0.63932,0.00018,21.50285]
[1777359175391,37.01,76707.85,52.2,-0.63941,0.00018,21.50089]
[1777359180426,37.01,76706.95,52.2,-0.63958,0.00018,21.4971]
[1777359185461,37.0,76706.81,52.2,-0.63962,0.00018,21.49628]
[1777359190557,37.0,76709.56,52.2,-0.63915,0.00018,21.50674]
[1777359196537,36.99,76709.64,52.2,-0.63915,0.00018,21.50662]
[1777359201573,36.99,76710.33,52.2,-0.63904,0.00018,21.50901]
[1777359202305,36.99,76710.33,52.2,-0.63904,0.00018,21.50901]
[1777359202579,36.99,76712.85,52.2,-0.6386,0.00018,21.51872]
[1777359203587,36.99,76718.89,52.2,-0.63754,0.00018,21.54197]
[1777359208622,36.98,76721.81,52.2,-0.63705,0.00018,21.55278]
[1777359212940,36.98,76721.52,52.2,-0.63713,0.00018,21.54728]
[1777359213030,36.98,76719.92,52.2,-0.63742,0.00018,21.54097]
[1777359213657,36.98,76713.06,52.2,-0.63864,0.00018,21.51448]
[1777359218693,36.97,76710.21,52.2,-0.63915,0.00018,21.50314]
[1777359220706,36.97,76706.4,52.2,-0.63983,0.00018,21.4882]
[1777359225741,36.97,76706.88,52.2,-0.63975,0.00018,21.48986]
[1777359228764,36.97,76700.04,52.2,-0.64096,0.00018,21.46295]
[1777359233799,36.97,76702.52,52.2,-0.64054,0.00018,21.47252]
[1777359239600,36.97,76702.34,52.2,-0.64057,0.00018,21.47168]
[1777359241056,36.96,76701.25,52.2,-0.64077,0.00018,21.46733]
[1777359241367,36.96,76698.88,52.2,-0.64119,0.00018,21.45795]
[1777359242862,36.96,76695.32,52.2,-0.64182,0.00018,21.44389]
[1777359247897,36.96,76694.9,52.2,-0.6419,0.00018,21.44213]
[1777359252934,36.96,76694.89,52.2,-0.6419,0.00018,21.44201]
[1777359257763,36.96,76695.21,52.2,-0.64185,0.00018,21.44321]
[1777359257969,36.96,76695.36,52.2,-0.64182,0.00018,21.44378]
[1777359259982,36.96,76701.14,52.2,-0.64081,0.00018,21.4665]
[1777359265019,36.96,76700.64,52.2,-0.6409,0.00018,21.46436]
[1777359270051,36.96,76701.1,52.2,-0.64083,0.00018,21.46603]
[1777359275172,36.95,76705.52,52.2,-0.64008,0.00018,21.47908]
[1777359281130,36.95,76706.84,52.2,-0.63987,0.00018,21.48379]
[1777359286166,36.95,76707.68,52.2,-0.63973,0.00018,21.48684]
[1777359289187,36.94,76711.57,52.2,-0.63905,0.00018,21.50185]
[1777359294077,36.94,76713.0,52.2,-0.63881,0.00018,21.50717]
[1777359294221,36.94,76712.08,52.2,-0.63898,0.00018,21.50354]
[1777359295796,36.94,76714.25,52.2,-0.6386,0.00018,21.5119]
[1777359296236,36.94,76711.59,52.2,-0.63907,0.00018,21.50151]
[1777359301275,36.94,76710.47,52.2,-0.63928,0.00018,21.49687]
[1777359302282,36.93,76706.08,52.2,-0.64006,0.00018,21.47968]
[1777359307317,36.93,76705.68,52.2,-0.64014,0.00018,21.47792]
[1777359312352,36.93,76706.39,52.2,-0.64002,0.00018,21.48051]
[1777359322423,36.93,76705.75,52.2,-0.64015,0.00018,21.47764]
[1777359327457,36.92,76705.16,52.2,-0.64027,0.00018,21.47516]
[1777359332493,36.92,76703.77,52.2,-0.64054,0.00018,21.46541]
[1777359337528,36.92,76703.78,52.2,-0.64055,0.00018,21.4653]
[1777359342562,36.92,76703.57,52.2,-0.64059,0.00018,21.46433]
[1777359347598,36.92,76703.82,52.2,-0.64056,0.00018,21.46516]
[1777359352633,36.91,76704.98,52.2,-0.64036,0.00018,21.46957]
[1777359355654,36.91,76701.38,52.2,-0.641,0.00018,21.45533]
[1777359360689,36.91,76702.99,52.2,-0.64072,0.00018,21.46153]
[1777359365724,36.91,76704.83,52.2,-0.6404,0.00018,21.4686]
[1777359370759,36.91,76705.63,52.2,-0.64027,0.00018,21.47158]
[1777359373780,36.91,76709.53,52.2,-0.63959,0.00018,21.48672]
[1777359378815,36.9,76707.38,52.2,-0.63998,0.00018,21.47811]
[1777359384318,36.9,76710.14,52.2,-0.6395,0.00018,21.48874]
[1777359384383,36.9,76710.97,52.2,-0.63936,0.00018,21.49188]
[1777359384857,36.9,76714.25,52.2,-0.63878,0.00018,21.50465]
[1777359385863,36.9,76719.16,52.2,-0.63791,0.00018,21.52363]
[1777359391694,36.9,76719.97,52.2,-0.63777,0.00018,21.52672]
[1777359396941,36.89,76721.74,52.2,-0.6375,0.00018,21.52899]
[1777359401976,36.89,76721.62,52.2,-0.63754,0.00018,21.5282]
[1777359404207,36.89,76723.27,52.2,-0.63724,0.00018,21.53458]
[1777359407011,36.89,76728.24,52.2,-0.63635,0.00018,21.55387]
[1777359409494,36.89,76731.28,52.2,-0.63581,0.00018,21.56561]
[1777359409706,36.89,76731.28,52.2,-0.63581,0.00018,21.56561]
[1777359409759,36.89,76732.24,52.2,-0.63564,0.00018,21.56932]
[1777359409867,36.89,76732.24,52.2,-0.63564,0.00018,21.56932]
[1777359410032,36.89,76739.82,52.2,-0.63429,0.00018,21.5981]
[1777359411039,36.9,76743.16,52.2,-0.6337,0.00018,21.61075]
[1777359412815,36.9,76743.16,52.2,-0.6337,0.00018,21.61075]
[1777359413053,36.9,76745.73,52.2,-0.63324,0.00018,21.62048]
[1777359418088,36.9,76743.76,52.2,-0.63358,0.00018,21.61319]
[1777359423123,36.9,76745.0,52.2,-0.63335,0.00018,21.61798]
[1777359428158,36.9,76743.57,52.2,-0.6336,0.00018,21.61272]
[1777359434408,36.9,76743.52,52.2,-0.6336,0.00018,21.61264]
[1777359434501,36.9,76743.55,52.2,-0.6336,0.00018,21.6128]
[1777359440242,36.91,76746.3,52.2,-0.6331,0.00018,21.62327]
[1777359444270,36.91,76751.01,52.2,-0.63226,0.00018,21.64096]
[1777359449745,36.91,76751.12,52.2,-0.63224,0.00018,21.64141]
[1777359449752,36.91,76750.39,52.2,-0.63237,0.00018,21.6387]
[1777359450422,36.91,76746.45,52.2,-0.63307,0.00018,21.62396]
[1777359451318,36.91,76742.67,52.2,-0.63376,0.00018,21.60564]
[1777359456354,36.91,76740.55,52.2,-0.63413,0.00018,21.59784]
[1777359461619,36.91,76740.49,52.2,-0.63413,0.00018,21.59778]
[1777359467431,36.92,76740.04,52.2,-0.63419,0.00018,21.59638]
[1777359470471,36.93,76740.47,52.2,-0.63407,0.00018,21.59887]
[1777359477501,36.97,76740.73,52.2,-0.63388,0.00018,21.60268]
[1777359482535,36.97,76739.79,52.2,-0.63402,0.00018,21.59966]
[1777359487571,36.98,76740.12,52.2,-0.63396,0.00018,21.60108]
[1777359490592,36.98,76734.97,52.2,-0.63486,0.00018,21.58174]
[1777359495627,36.98,76733.76,52.2,-0.63507,0.00018,21.57739]
[1777359500662,36.98,76732.38,52.2,-0.6353,0.00018,21.57239]
[1777359505806,36.98,76732.34,52.2,-0.6353,0.00018,21.57233]
[1777359511801,36.99,76727.55,52.2,-0.63615,0.00018,21.55038]
[1777359516837,36.99,76722.45,52.2,-0.63704,0.00018,21.53116]
[1777359518384,36.99,76721.05,52.2,-0.63728,0.00018,21.52586]
[1777359518853,37.0,76717.31,52.2,-0.63794,0.00018,21.51153]
[1777359523888,36.99,76715.72,52.2,-0.63824,0.00018,21.5051]
[1777359528922,36.96,76718.94,52.2,-0.63777,0.00018,21.5154]
[1777359533958,36.96,76720.11,52.2,-0.63758,0.00018,21.51956]
[1777359538992,36.96,76718.69,52.2,-0.63785,0.00018,21.51374]
[1777359544028,36.95,76719.72,52.2,-0.63768,0.00018,21.51738]
[1777359549062,36.95,76719.3,52.2,-0.63778,0.00018,21.51542]
[1777359554098,36.94,76719.78,52.2,-0.63771,0.00018,21.51692]
[1777359559133,36.94,76718.75,52.2,-0.63791,0.00018,21.51261]
[1777359564847,36.93,76717.18,52.2,-0.6382,0.00018,21.50627]
[1777359564985,36.93,76717.18,52.2,-0.6382,0.00018,21.50627]
[1777359565174,36.93,76715.74,52.2,-0.63846,0.00018,21.50058]
[1777359568110,36.93,76715.25,52.2,-0.63855,0.00018,21.49852]
[1777359568196,36.93,76715.63,52.2,-0.63849,0.00018,21.49999]
[1777359573230,36.93,76714.72,52.2,-0.63869,0.00018,21.49201]
[1777359577946,36.93,76714.92,52.2,-0.63866,0.00018,21.49265]
[1777359577981,36.93,76714.61,52.2,-0.63871,0.00018,21.4914]
[1777359578295,36.93,76714.61,52.2,-0.63871,0.00018,21.4914]
[1777359578397,36.92,76714.28,52.2,-0.63877,0.00018,21.49008]
[1777359581099,36.92,76714.25,52.2,-0.63878,0.00018,21.48992]
[1777359581450,36.92,76714.25,52.2,-0.63878,0.00018,21.48992]
[1777359582294,36.92,76706.67,52.2,-0.64013,0.00018,21.46024]
[1777359586712,36.92,76706.14,52.2,-0.64022,0.00018,21.4581]
[1777359586734,36.92,76705.47,52.2,-0.64034,0.00018,21.45545]
[1777359592364,36.92,76702.46,52.2,-0.64088,0.00018,21.44351]
[1777359597399,36.92,76703.36,52.2,-0.64073,0.00018,21.44695]
[1777359600742,36.92,76706.24,52.2,-0.64022,0.00018,21.4582]
[1777359601244,36.92,76706.11,52.2,-0.64024,0.00018,21.45766]
[1777359601290,36.92,76706.11,52.2,-0.64024,0.00018,21.45766]
[1777359601717,36.92,76706.11,52.2,-0.64024,0.00018,21.45766]
[1777359601755,36.92,76706.11,52.2,-0.64024,0.00018,21.45766]
[1777359601933,36.92,76688.34,52.2,-0.64338,0.00018,21.38736]
[1777359602714,36.92,76688.34,52.2,-0.64338,0.00018,21.38736]
[1777359602719,36.92,76685.6,52.2,-0.64386,0.00018,21.37643]
[1777359603691,36.92,76685.6,52.2,-0.64386,0.00018,21.37643]
[1777359603733,36.92,76685.6,52.2,-0.64386,0.00018,21.37643]
[1777359603766,36.92,76687.23,52.2,-0.64357,0.00018,21.38297]
[1777359604860,36.92,76687.23,52.2,-0.64357,0.00018,21.38297]
[1777359604961,36.92,76694.19,52.2,-0.64235,0.00018,21.4107]
[1777359610344,36.92,76693.07,52.2,-0.64254,0.00018,21.40629]
[1777359615439,36.92,76693.35,52.2,-0.64249,0.00018,21.40745]
[1777359615527,36.92,76693.97,52.2,-0.64238,0.00018,21.40991]
[1777359620565,36.92,76694.79,52.2,-0.64224,0.00018,21.41315]
[1777359621313,36.92,76694.79,52.2,-0.64224,0.00018,21.41315]
[1777359621569,36.92,76694.32,52.2,-0.64232,0.00018,21.41128]
[1777359625329,36.92,76694.5,52.2,-0.64229,0.00018,21.41199]
[1777359625597,36.92,76695.99,52.2,-0.64203,0.00018,21.4179]
[1777359628618,36.92,76700.48,52.2,-0.64123,0.00018,21.43562]
[1777359633653,36.92,76702.66,52.2,-0.64088,0.00018,21.43995]
[1777359638688,36.92,76704.68,52.2,-0.64053,0.00018,21.44779]
[1777359642715,36.92,76708.63,52.2,-0.63983,0.00018,21.46332]
[1777359647752,36.92,76709.31,52.2,-0.63968,0.00018,21.46655]
[1777359649944,36.93,76709.19,52.2,-0.63969,0.00018,21.46619]
[1777359650043,36.93,76709.35,52.2,-0.63966,0.00018,21.46692]
[1777359655148,36.93,76710.02,52.2,-0.63952,0.00018,21.47008]
[1777359655808,36.93,76709.61,52.2,-0.63958,0.00018,21.46858]
[1777359660842,36.94,76707.47,52.2,-0.63993,0.00018,21.46076]
[1777359661850,36.94,76703.81,52.2,-0.64058,0.00018,21.4464]
[1777359663865,36.94,76698.27,52.2,-0.64156,0.00018,21.42456]
[1777359668900,36.94,76700.95,52.2,-0.64109,0.00018,21.43507]
[1777359672928,36.94,76704.95,52.2,-0.64039,0.00018,21.45072]
[1777359674942,36.94,76708.43,52.2,-0.63976,0.00018,21.46456]
[1777359679977,36.95,76708.71,52.2,-0.63969,0.00018,21.4662]
[1777359685012,36.96,76708.43,52.2,-0.63971,0.00018,21.46565]
[1777359690046,36.96,76706.72,52.2,-0.63998,0.00018,21.45953]
[1777359695081,36.97,76706.8,52.2,-0.63997,0.00018,21.45626]
[1777359700119,36.98,76706.52,52.2,-0.63999,0.00018,21.45573]
[1777359704147,36.98,76702.91,52.2,-0.6406,0.00018,21.44206]
[1777359705154,36.98,76696.37,52.2,-0.64175,0.00018,21.41646]
[1777359708205,36.99,76695.1,52.2,-0.64197,0.00018,21.41158]
[1777359708696,36.99,76694.55,52.2,-0.64206,0.00018,21.4094]
[1777359709181,36.99,76687.07,52.2,-0.64338,0.00018,21.37972]
[1777359710860,36.99,76675.1,52.2,-0.64547,0.00018,21.33199]
[1777359711196,36.99,76669.69,52.2,-0.64642,0.00018,21.31012]
[1777359717113,36.99,76671.32,52.2,-0.64612,0.00018,21.31699]
[1777359718245,36.99,76678.12,52.2,-0.64492,0.00018,21.34461]
[1777359723677,37.0,76681.01,52.2,-0.6444,0.00018,21.35643]
[1777359726030,37.0,76684.12,52.2,-0.64385,0.00018,21.36891]
[1777359726123,37.0,76687.05,52.2,-0.64334,0.00018,21.38066]
[1777359727308,37.0,76691.39,52.2,-0.64257,0.00018,21.39792]
[1777359729927,37.0,76691.68,52.2,-0.64252,0.00018,21.39908]
[1777359729983,37.0,76691.75,52.2,-0.64251,0.00018,21.39938]
[1777359730329,37.0,76687.56,52.2,-0.64324,0.00018,21.38274]
[1777359731336,37.0,76683.99,52.2,-0.64387,0.00018,21.36851]
[1777359733349,37.0,76679.07,52.2,-0.64473,0.00018,21.34885]
[1777359738385,37.0,76681.26,52.2,-0.64434,0.00018,21.35782]
[1777359743421,37.0,76681.79,52.2,-0.64424,0.00018,21.36014]
[1777359746442,37.0,76686.98,52.2,-0.64332,0.00018,21.38094]
[1777359751476,37.01,76686.97,52.2,-0.64334,0.00018,21.37684]
[1777359752484,37.01,76690.55,52.2,-0.64271,0.00018,21.39108]
[1777359757519,37.01,76688.31,52.2,-0.6431,0.00018,21.38223]
[1777359758528,37.01,76683.12,52.2,-0.64402,0.00018,21.36156]
[1777359763563,37.01,76688.32,52.2,-0.64309,0.00018,21.38245]
[1777359768598,37.01,76689.79,52.2,-0.64283,0.00018,21.38836]
[1777359773634,37.01,76689.58,52.2,-0.64287,0.00018,21.38759]
[1777359778669,37.01,76689.66,52.2,-0.64285,0.00018,21.38798]
[1777359782340,37.01,76689.95,52.2,-0.6428,0.00018,21.38917]
[1777359782697,37.01,76690.86,52.2,-0.64264,0.00018,21.39279]
[1777359785718,37.01,76698.28,52.2,-0.64133,0.00018,21.4221]
[1777359786725,37.01,76703.53,52.2,-0.6404,0.00018,21.44284]
[1777359791760,37.02,76704.38,52.2,-0.64022,0.00018,21.44675]
[1777359794780,37.03,76700.75,52.2,-0.64084,0.00018,21.43289]
[1777359796795,37.03,76696.86,52.2,-0.64151,0.00018,21.41786]
[1777359801830,37.04,76695.67,52.2,-0.64169,0.00018,21.41386]
[1777359804424,37.04,76696.78,52.2,-0.6415,0.00018,21.4182]
[1777359804851,37.04,76695.36,52.2,-0.64175,0.00018,21.4126]
[1777359806864,37.04,76692.03,52.2,-0.64233,0.00018,21.39943]
[1777359811900,37.04,76690.16,52.2,-0.64269,0.00018,21.38786]
[1777359816935,37.04,76690.95,52.2,-0.64255,0.00018,21.39099]
[1777359820962,37.04,76687.63,52.2,-0.64313,0.00018,21.37782]
[1777359825998,37.04,76689.58,52.2,-0.64279,0.00018,21.38559]
[1777359827998,37.04,76690.14,52.2,-0.64269,0.00018,21.38781]
[1777359828013,37.04,76689.21,52.2,-0.64285,0.00018,21.38412]
[1777359833264,37.04,76692.05,52.2,-0.64235,0.00018,21.39537]
[1777359842113,37.04,76695.22,52.2,-0.6418,0.00018,21.40783]
[1777359847070,37.03,76694.83,52.2,-0.64187,0.00018,21.40623]
[1777359847271,37.03,76692.45,52.2,-0.64229,0.00018,21.39681]
[1777359849162,37.03,76687.81,52.2,-0.64311,0.00018,21.37842]
[1777359854196,37.04,76686.66,52.2,-0.64331,0.00018,21.37389]
[1777359859232,37.04,76683.06,52.2,-0.64394,0.00018,21.35961]
[1777359864267,37.04,76681.05,52.2,-0.64428,0.00018,21.35172]
[1777359869302,37.04,76681.98,52.2,-0.64411,0.00018,21.3556]
[1777359874337,37.04,76679.48,52.2,-0.64457,0.00018,21.3416]
[1777359879372,37.04,76680.45,52.2,-0.64439,0.00018,21.34567]
[1777359884407,37.05,76677.93,52.2,-0.64482,0.00018,21.33575]
[1777359890449,37.05,76678.45,52.2,-0.64472,0.00018,21.33808]
[1777359895484,37.05,76679.13,52.2,-0.64459,0.00018,21.34102]
[1777359900519,37.05,76678.26,52.2,-0.64473,0.00018,21.33775]
[1777359902533,37.05,76673.63,52.2,-0.64554,0.00018,21.31925]
[1777359907567,37.06,76674.28,52.2,-0.64541,0.00018,21.32221]
[1777359912603,37.06,76674.38,52.2,-0.64538,0.00018,21.32291]
[1777359917638,37.07,76674.11,52.2,-0.64541,0.00018,21.32212]
[1777359922674,37.07,76671.57,52.2,-0.64584,0.00018,21.31219]
[1777359927709,37.07,76672.55,52.2,-0.64565,0.00018,21.31646]
[1777359930730,37.08,76679.64,52.2,-0.6444,0.00018,21.34509]
[1777359932744,37.08,76685.69,52.2,-0.64336,0.00018,21.36511]
[1777359933526,37.08,76685.69,52.2,-0.64336,0.00018,21.36511]
[1777359933532,37.08,76685.69,52.2,-0.64336,0.00018,21.36511]
[1777359933705,37.08,76685.69,52.2,-0.64336,0.00018,21.36511]
[1777359934202,37.08,76674.44,52.2,-0.64534,0.00018,21.32017]
[1777359934781,37.08,76674.44,52.2,-0.64534,0.00018,21.32017]
[1777359934804,37.08,76661.97,52.2,-0.64752,0.00017,21.26979]
[1777359935794,37.08,76661.97,52.2,-0.64752,0.00017,21.26979]
[1777359935983,37.08,76657.26,52.2,-0.64834,0.00017,21.25067]
[1777359941807,37.09,76657.42,52.2,-0.64828,0.00017,21.25197]
[1777359946842,37.09,76656.93,52.2,-0.64834,0.00017,21.2505]
[1777359951284,37.09,76658.24,52.2,-0.6481,0.00017,21.25616]
[1777359951297,37.1,76657.92,52.2,-0.64815,0.00017,21.25495]
[1777359951872,37.1,76657.92,52.2,-0.64815,0.00017,21.25495]
[1777359952260,37.1,76657.92,52.2,-0.64815,0.00017,21.25495]
[1777359952884,37.1,76663.18,52.2,-0.64722,0.00017,21.27656]
[1777359954542,37.1,76662.83,52.2,-0.64728,0.00017,21.27522]
[1777359954897,37.1,76661.14,52.2,-0.64757,0.00017,21.26843]
[1777359959934,37.11,76659.53,52.2,-0.64783,0.00017,21.26234]
[1777359964969,37.11,76658.88,52.2,-0.64792,0.00017,21.26015]
[1777359967338,37.11,76659.4,52.2,-0.64783,0.00017,21.26236]
[1777359967390,37.11,76659.4,52.2,-0.64783,0.00017,21.26236]
[1777359967990,37.11,76662.4,52.2,-0.64729,0.00017,21.27474]
[1777359968997,37.11,76665.58,52.2,-0.64673,0.00017,21.28772]
[1777359972062,37.12,76665.96,52.2,-0.64666,0.00017,21.28939]
[1777359972127,37.12,76669.99,52.2,-0.64595,0.00017,21.30574]
[1777359973036,37.12,76674.72,52.2,-0.64512,0.00018,21.32481]
[1777359974043,37.12,76678.77,52.2,-0.64441,0.00018,21.34106]
[1777359979078,37.12,76682.35,52.2,-0.64378,0.00018,21.35548]
[1777359982098,37.12,76686.26,52.2,-0.64309,0.00018,21.37106]
[1777359987133,37.12,76686.68,52.2,-0.64301,0.00018,21.37277]
[1777359992169,37.12,76686.94,52.2,-0.64299,0.00018,21.36967]
[1777359992538,37.12,76686.94,52.2,-0.64299,0.00018,21.36967]
[1777359992580,37.12,76686.94,52.2,-0.64299,0.00018,21.36967]
[1777359993176,37.12,76691.0,52.2,-0.64228,0.00018,21.38573]
[1777359994183,37.12,76695.11,52.2,-0.64156,0.00018,21.4019]
[1777359999218,37.13,76692.48,52.2,-0.642,0.00018,21.39191]
[1777360004253,37.13,76692.65,52.2,-0.64195,0.00018,21.39311]
[1777360009288,37.13,76692.44,52.2,-0.64199,0.00018,21.3922]
[1777360010314,37.13,76692.44,52.2,-0.64199,0.00018,21.3922]
[1777360010415,37.13,76692.42,52.2,-0.64199,0.00018,21.39211]
[1777360015330,37.13,76686.3,52.2,-0.64307,0.00018,21.36785]
[1777360020365,37.13,76684.11,52.2,-0.64345,0.00018,21.35919]
[1777360025400,37.13,76682.0,52.2,-0.64382,0.00018,21.35084]
[1777360030435,37.13,76677.5,52.2,-0.6446,0.00018,21.33299]
[1777360035470,37.13,76674.75,52.2,-0.64508,0.00018,21.32212]
[1777360037483,37.13,76669.42,52.2,-0.64601,0.00017,21.30078]
[1777360038750,37.13,76669.42,52.2,-0.64601,0.00017,21.30078]
[1777360041757,37.14,76665.72,52.2,-0.64665,0.00017,21.28602]
[1777360042396,37.14,76665.72,52.2,-0.64665,0.00017,21.28602]
[1777360042411,37.14,76665.03,52.2,-0.64676,0.00017,21.28336]
[1777360042706,37.14,76665.03,52.2,-0.64676,0.00017,21.28336]
[1777360042805,37.14,76662.71,52.2,-0.64716,0.00017,21.27403]
[1777360044533,37.14,76658.01,52.2,-0.64798,0.00017,21.25501]
[1777360050222,37.14,76658.79,52.2,-0.64783,0.00017,21.25853]
[1777360050427,37.15,76658.72,52.2,-0.64783,0.00017,21.25842]
[1777360053596,37.15,76655.39,52.2,-0.64843,0.00017,21.24094]
[1777360058631,37.15,76653.51,52.2,-0.64873,0.00017,21.23375]
[1777360061652,37.16,76650.31,52.2,-0.64927,0.00017,21.22095]
[1777360066586,37.16,76649.71,52.2,-0.64936,0.00017,21.21893]
[1777360067474,37.16,76646.75,52.2,-0.64986,0.00017,21.207]
[1777360068701,37.17,76643.36,52.2,-0.65045,0.00017,21.19315]
[1777360069763,37.17,76643.36,52.2,-0.65045,0.00017,21.19315]
[1777360070387,37.17,76643.36,52.2,-0.65045,0.00017,21.19315]
[1777360070406,37.17,76643.36,52.2,-0.65045,0.00017,21.19315]
[1777360070488,37.17,76643.31,52.2,-0.65045,0.00017,21.19321]
[1777360071722,37.17,76639.34,52.2,-0.65114,0.00017,21.17679]
[1777360072908,37.17,76639.34,52.2,-0.65114,0.00017,21.17679]
[1777360073010,37.17,76635.9,52.2,-0.65173,0.00017,21.16252]
[1777360077915,37.17,76634.34,52.2,-0.652,0.00017,21.15609]
[1777360078412,37.17,76634.34,52.2,-0.652,0.00017,21.15609]
[1777360078480,37.17,76633.83,52.2,-0.65209,0.00017,21.15398]
[1777360079778,37.17,76627.42,52.2,-0.6532,0.00017,21.12722]
[1777360084426,37.17,76626.17,52.2,-0.65342,0.00017,21.12203]
[1777360084517,37.17,76626.69,52.2,-0.65333,0.00017,21.12422]
[1777360084604,37.17,76626.69,52.2,-0.65333,0.00017,21.12422]
[1777360084813,37.19,76633.47,52.2,-0.65207,0.00017,21.1543]
[1777360085820,37.21,76638.71,52.2,-0.65109,0.00017,21.17755]
[1777360087701,37.21,76640.23,52.2,-0.65082,0.00017,21.18396]
[1777360087753,37.21,76640.23,52.2,-0.65082,0.00017,21.18396]
[1777360087834,37.21,76639.75,52.2,-0.6509,0.00017,21.18211]
[1777360089845,37.21,76641.7,52.2,-0.65056,0.00017,21.19029]
[1777360089932,37.21,76641.7,52.2,-0.65056,0.00017,21.19029]
[1777360090316,37.22,76642.87,52.2,-0.6503,0.00017,21.1963]
[1777360090887,37.22,76642.87,52.2,-0.6503,0.00017,21.1963]
[1777360090942,37.22,76642.87,52.2,-0.6503,0.00017,21.1963]
[1777360090963,37.24,76652.68,52.2,-0.64854,0.00017,21.23761]
[1777360092869,37.24,76654.79,52.2,-0.64817,0.00017,21.24635]
[1777360098442,37.24,76654.82,52.2,-0.64815,0.00017,21.24676]
[1777360098492,37.24,76654.79,52.2,-0.64815,0.00017,21.24671]
[1777360098910,37.24,76659.39,52.2,-0.64735,0.00017,21.26545]
[1777360099693,37.24,76659.39,52.2,-0.64735,0.00017,21.26545]
[1777360100468,37.24,76659.39,52.2,-0.64735,0.00017,21.26545]
[1777360100517,37.24,76665.42,52.2,-0.6463,0.00017,21.28985]
[1777360100951,37.24,76665.42,52.2,-0.6463,0.00017,21.28985]
[1777360101365,37.24,76665.42,52.2,-0.6463,0.00017,21.28985]
[1777360101439,37.24,76669.04,52.2,-0.64566,0.00017,21.30443]
[1777360101932,37.24,76672.61,52.2,-0.64504,0.00017,21.31875]
[1777360106967,37.24,76673.1,52.2,-0.64495,0.00017,21.3208]
[1777360110994,37.25,76668.67,52.2,-0.64572,0.00017,21.30315]
[1777360114016,37.25,76664.81,52.2,-0.64641,0.00017,21.28357]
[1777360117339,37.25,76667.07,52.2,-0.64601,0.00017,21.29275]
[1777360117454,37.25,76667.07,52.2,-0.64601,0.00017,21.29275]
[1777360118025,37.25,76667.8,52.2,-0.64588,0.00017,21.29572]
[1777360123080,37.25,76664.21,52.2,-0.6465,0.00017,21.28157]
[1777360123711,37.25,76664.21,52.2,-0.6465,0.00017,21.28157]
[1777360124239,37.25,76664.21,52.2,-0.6465,0.00017,21.28157]
[1777360124340,37.25,76662.55,52.2,-0.64678,0.00017,21.27492]
[1777360124589,37.25,76662.55,52.2,-0.64678,0.00017,21.27492]
[1777360125094,37.25,76661.09,52.2,-0.64703,0.00017,21.26908]
[1777360128530,37.25,76658.84,52.2,-0.64742,0.00017,21.2601]
[1777360131671,37.26,76659.68,52.2,-0.64726,0.00017,21.26375]
[1777360133001,37.26,76659.73,52.2,-0.64725,0.00017,21.26401]
[1777360133150,37.26,76658.6,52.2,-0.64745,0.00017,21.2595]
[1777360137178,37.26,76655.23,52.2,-0.64802,0.00017,21.2461]
[1777360139192,37.26,76651.96,52.2,-0.64858,0.00017,21.23295]
[1777360142213,37.27,76645.97,52.2,-0.64961,0.00017,21.20873]
[1777360143220,37.27,76642.66,52.2,-0.65018,0.00017,21.19525]
[1777360147222,37.27,76644.34,52.2,-0.64988,0.00017,21.20236]
[1777360147248,37.27,76643.83,52.2,-0.64996,0.00017,21.20048]
[1777360148255,37.27,76639.2,52.2,-0.65076,0.00017,21.18154]
[1777360152022,37.28,76639.14,52.2,-0.65075,0.00017,21.18164]
[1777360152070,37.28,76639.14,52.2,-0.65075,0.00017,21.18164]
[1777360152507,37.28,76639.14,52.2,-0.65075,0.00017,21.18164]
[1777360153002,37.28,76636.25,52.2,-0.65125,0.00017,21.16974]
[1777360153290,37.28,76634.34,52.2,-0.65158,0.00017,21.16187]
[1777360156393,37.28,76630.98,52.2,-0.65216,0.00017,21.14807]
[1777360159333,37.28,76627.37,52.2,-0.65278,0.00017,21.13321]
[1777360164367,37.28,76626.57,52.2,-0.6529,0.00017,21.13018]
[1777360168396,37.29,76622.8,52.2,-0.65354,0.00017,21.11468]
[1777360173433,37.29,76620.08,52.2,-0.65402,0.00017,21.09949]
[1777360179476,37.3,76619.52,52.2,-0.6541,0.00017,21.09764]
[1777360184511,37.3,76618.21,52.2,-0.6543,0.00017,21.09256]
[1777360189546,37.3,76616.19,52.2,-0.65463,0.00017,21.08452]
[1777360194422,37.31,76616.35,52.2,-0.6546,0.00017,21.08537]
[1777360194429,37.31,76616.35,52.2,-0.6546,0.00017,21.08537]
[1777360194588,37.31,76612.4,52.2,-0.65527,0.00017,21.06901]
[1777360195405,37.31,76612.4,52.2,-0.65527,0.00017,21.06901]
[1777360195461,37.31,76612.4,52.2,-0.65527,0.00017,21.06901]
[1777360195518,37.31,76612.4,52.2,-0.65527,0.00017,21.06901]
[1777360195593,37.31,76608.72,52.2,-0.6559,0.00017,21.05349]
[1777360196606,37.31,76608.72,52.2,-0.6559,0.00017,21.05349]
[1777360196600,37.31,76611.79,52.2,-0.65537,0.00017,21.06651]
[1777360198614,37.31,76607.9,52.2,-0.65604,0.00017,21.05011]
[1777360199621,37.31,76604.17,52.2,-0.65668,0.00017,21.03433]
[1777360201635,37.31,76609.38,52.2,-0.65578,0.00017,21.05653]
[1777360204656,37.31,76605.54,52.2,-0.65643,0.00017,21.04038]
[1777360209690,37.32,76606.43,52.2,-0.65627,0.00017,21.0444]
[1777360214726,37.32,76604.58,52.2,-0.65656,0.00017,21.03717]
[1777360215924,37.32,76604.58,52.2,-0.65656,0.00017,21.03717]
[1777360216262,37.32,76604.58,52.2,-0.65656,0.00017,21.03717]
[1777360216312,37.32,76604.58,52.2,-0.65656,0.00017,21.03717]
[1777360216331,37.33,76603.62,52.2,-0.65671,0.00017,21.03358]
[1777360217558,37.33,76603.62,52.2,-0.65671,0.00017,21.03358]
[1777360217632,37.33,76591.45,52.2,-0.6588,0.00017,20.98163]
[1777360217866,37.33,76591.45,52.2,-0.6588,0.00017,20.98163]
[1777360217958,37.33,76585.11,52.2,-0.65988,0.00017,20.95441]
[1777360222903,37.33,76584.22,52.2,-0.66002,0.00017,20.95092]
[1777360223789,37.33,76581.05,52.2,-0.66055,0.00017,20.93744]
[1777360225104,37.33,76581.05,52.2,-0.66055,0.00017,20.93744]
[1777360225125,37.34,76581.01,52.2,-0.66055,0.00017,20.93751]
[1777360225776,37.34,76581.01,52.2,-0.66055,0.00017,20.93751]
[1777360225804,37.34,76578.56,52.2,-0.66097,0.00017,20.92688]
[1777360230839,37.34,76577.38,52.2,-0.66114,0.00017,20.92246]
[1777360233931,37.35,76578.38,52.2,-0.66099,0.00017,20.92287]
[1777360233967,37.35,76577.12,52.2,-0.66119,0.00017,20.91768]
[1777360235369,37.35,76577.12,52.2,-0.66119,0.00017,20.91768]
[1777360235874,37.35,76580.81,52.2,-0.66055,0.00017,20.93383]
[1777360236881,37.35,76586.8,52.2,-0.65952,0.00017,20.95986]
[1777360241133,37.36,76586.23,52.2,-0.6596,0.00017,20.95775]
[1777360241916,37.36,76582.2,52.2,-0.66028,0.00017,20.94069]
[1777360246951,37.37,76581.38,52.2,-0.66039,0.00017,20.93779]
[1777360252008,37.37,76581.36,52.2,-0.66037,0.00017,20.93834]
[1777360257041,37.38,76582.04,52.2,-0.66023,0.00017,20.94192]
[1777360262076,37.38,76581.63,52.2,-0.66027,0.00017,20.94075]
[1777360268118,37.4,76588.12,52.2,-0.65908,0.00017,20.97048]
[1777360269125,37.41,76595.34,52.2,-0.6578,0.00017,21.00235]
[1777360274160,37.41,76597.49,52.2,-0.65742,0.00017,21.01185]
[1777360275167,37.42,76594.16,52.2,-0.65799,0.00017,20.99772]
[1777360279197,37.43,76598.22,52.2,-0.65722,0.00017,21.01669]
[1777360284232,37.46,76598.53,52.2,-0.65703,0.00017,21.02099]
[1777360289266,37.49,76600.03,52.2,-0.65666,0.00017,21.03016]
[1777360294302,37.52,76598.53,52.2,-0.65683,0.00017,21.02213]
[1777360296316,37.53,76603.12,52.2,-0.656,0.00017,21.04246]
[1777360299337,37.53,76607.99,52.2,-0.65515,0.00017,21.06334]
[1777360304371,37.53,76607.27,52.2,-0.65527,0.00017,21.0604]
[1777360307392,37.53,76603.55,52.2,-0.6559,0.00017,21.04481]
[1777360312427,37.53,76603.18,52.2,-0.65596,0.00017,21.04338]
[1777360317464,37.54,76604.65,52.2,-0.65571,0.00017,21.04968]
[1777360321491,37.54,76608.96,52.2,-0.65496,0.00017,21.06784]
[1777360326526,37.54,76614.87,52.2,-0.65395,0.00017,21.09252]
[1777360331562,37.53,76615.3,52.2,-0.65388,0.00017,21.09423]
[1777360333576,37.53,76609.15,52.2,-0.65494,0.00017,21.06852]
[1777360337606,37.54,76605.93,52.2,-0.65549,0.00017,21.05506]
[1777360342641,37.54,76603.98,52.2,-0.65582,0.00017,21.04695]
[1777360347676,37.54,76604.28,52.2,-0.65576,0.00017,21.0483]
[1777360350697,37.54,76600.48,52.2,-0.65641,0.00017,21.03234]
[1777360355735,37.54,76599.85,52.2,-0.65654,0.00017,21.02561]
[1777360360770,37.54,76599.52,52.2,-0.65659,0.00017,21.02434]
[1777360365805,37.54,76598.7,52.2,-0.65673,0.00017,21.02099]
[1777360368826,37.54,76601.85,52.2,-0.65618,0.00017,21.03437]
[1777360373861,37.54,76602.09,52.2,-0.65614,0.00017,21.03547]
[1777360378896,37.54,76601.78,52.2,-0.65619,0.00017,21.03425]
[1777360380909,37.54,76595.81,52.2,-0.65721,0.00017,21.00905]
[1777360381917,37.54,76592.92,52.2,-0.6577,0.00017,20.99681]
[1777360382924,37.55,76588.8,52.2,-0.65841,0.00017,20.97931]
[1777360383931,37.55,76584.74,52.2,-0.6591,0.00017,20.96202]
[1777360386951,37.55,76581.7,52.2,-0.65961,0.00017,20.94922]
[1777360391987,37.55,76583.34,52.2,-0.65931,0.00017,20.95669]
[1777360395008,37.55,76587.5,52.2,-0.65859,0.00017,20.97472]
[1777360400048,37.56,76589.29,52.2,-0.65827,0.00017,20.9827]
[1777360405081,37.56,76589.59,52.2,-0.6582,0.00017,20.98439]
[1777360410116,37.57,76581.66,52.2,-0.65954,0.00017,20.95087]
[1777360411123,37.57,76578.2,52.2,-0.66015,0.00017,20.93189]
[1777360416159,37.57,76577.58,52.2,-0.66023,0.00017,20.92976]
[1777360421194,37.58,76576.9,52.2,-0.66033,0.00017,20.92739]
[1777360426228,37.58,76576.67,52.2,-0.66034,0.00017,20.92695]
[1777360431264,37.59,76577.27,52.2,-0.66022,0.00017,20.93007]
[1777360436299,37.59,76577.99,52.2,-0.66007,0.00017,20.93369]
[1777360441334,37.6,76580.41,52.2,-0.65964,0.00017,20.94458]
[1777360446368,37.6,76581.83,52.2,-0.65938,0.00017,20.9511]
[1777360451404,37.61,76582.03,52.2,-0.65932,0.00017,20.95239]
[1777360453418,37.61,76578.8,52.2,-0.65987,0.00017,20.93873]
[1777360458453,37.61,76576.98,52.2,-0.66016,0.00017,20.93144]
[1777360463488,37.62,76576.38,52.2,-0.66024,0.00017,20.92939]
[1777360468523,37.62,76575.99,52.2,-0.66028,0.00017,20.92823]
[1777360469458,37.62,76575.99,52.2,-0.66028,0.00017,20.92823]
[1777360469498,37.62,76575.99,52.2,-0.66028,0.00017,20.92823]
[1777360469532,37.63,76574.93,52.2,-0.66046,0.00017,20.92378]
[1777360472553,37.63,76571.4,52.2,-0.66107,0.00017,20.90469]
[1777360475574,37.63,76564.57,52.2,-0.66222,0.00017,20.8755]
[1777360479602,37.63,76568.66,52.2,-0.66152,0.00017,20.89321]
[1777360484637,37.64,76570.79,52.2,-0.66114,0.00017,20.903]
[1777360489672,37.64,76574.04,52.2,-0.66056,0.00017,20.91755]
[1777360491686,37.65,76577.77,52.2,-0.65992,0.00017,20.93375]
[1777360494051,37.65,76577.73,52.2,-0.65992,0.00017,20.93366]
[1777360494707,37.65,76567.93,52.2,-0.66158,0.00017,20.89165]
[1777360495029,37.65,76567.93,52.2,-0.66158,0.00017,20.89165]
[1777360495055,37.65,76567.93,52.2,-0.66158,0.00017,20.89165]
[1777360495164,37.65,76567.93,52.2,-0.66158,0.00017,20.89165]
[1777360495715,37.65,76562.63,52.2,-0.66248,0.00017,20.86881]
[1777360496722,37.65,76559.2,52.2,-0.66306,0.00017,20.85385]
[1777360499742,37.65,76554.46,52.2,-0.66387,0.00017,20.83305]
[1777360502767,37.65,76557.48,52.2,-0.66336,0.00017,20.84615]
[1777360505788,37.65,76554.53,52.2,-0.66387,0.00017,20.83317]
[1777360507803,37.64,76559.32,52.2,-0.66306,0.00017,20.854]
[1777360508810,37.64,76564.02,52.2,-0.66226,0.00017,20.87439]
[1777360509817,37.65,76568.74,52.2,-0.66145,0.00017,20.89495]
[1777360514852,37.65,76566.46,52.2,-0.66181,0.00017,20.88569]
[1777360515478,37.65,76566.46,52.2,-0.66181,0.00017,20.88569]
[1777360515859,37.65,76552.83,52.2,-0.66412,0.00017,20.82651]
[1777360515990,37.65,76552.83,52.2,-0.66412,0.00017,20.82651]
[1777360516419,37.65,76552.83,52.2,-0.66412,0.00017,20.82651]
[1777360516723,37.65,76552.83,52.2,-0.66412,0.00017,20.82651]
[1777360516865,37.65,76539.99,52.2,-0.6663,0.00017,20.77]
[1777360517476,37.65,76539.99,52.2,-0.6663,0.00017,20.77]
[1777360517873,37.65,76529.22,52.2,-0.66812,0.00017,20.72218]
[1777360521901,37.65,76527.71,52.2,-0.66836,0.00017,20.71568]
[1777360526936,37.66,76527.87,52.2,-0.66832,0.00017,20.71669]
[1777360531951,37.66,76529.37,52.2,-0.66806,0.00017,20.72363]
[1777360537006,37.66,76528.36,52.2,-0.66825,0.00017,20.71521]
[1777360542041,37.67,76526.02,52.2,-0.66863,0.00017,20.70505]
[1777360547076,37.67,76526.62,52.2,-0.66852,0.00017,20.70802]
[1777360552111,37.67,76526.44,52.2,-0.66854,0.00017,20.70749]
[1777360557146,37.67,76527.88,52.2,-0.66828,0.00017,20.71417]
[1777360560167,37.67,76531.39,52.2,-0.66769,0.00017,20.72995]
[1777360563188,37.68,76527.72,52.2,-0.6683,0.00017,20.71369]
[1777360565425,37.68,76527.7,52.2,-0.6683,0.00017,20.71364]
[1777360565455,37.68,76524.36,52.2,-0.66886,0.00017,20.69879]
[1777360566209,37.68,76518.83,52.2,-0.66979,0.00017,20.674]
[1777360568223,37.68,76515.58,52.2,-0.67034,0.00017,20.65951]
[1777360569230,37.68,76512.23,52.2,-0.67089,0.00017,20.64457]
[1777360574265,37.68,76512.02,52.2,-0.67091,0.00017,20.64416]
[1777360577286,37.69,76508.52,52.2,-0.67148,0.00017,20.62866]
[1777360582321,37.68,76505.41,52.2,-0.67201,0.00017,20.61436]
[1777360583831,37.68,76505.41,52.2,-0.67201,0.00017,20.61436]
[1777360584888,37.68,76505.65,52.2,-0.67198,0.00017,20.61538]
[1777360585074,37.68,76471.38,52.2,-0.67771,0.00017,20.45778]
[1777360585732,37.68,76471.38,52.2,-0.67771,0.00017,20.45778]
[1777360585977,37.68,76471.38,52.2,-0.67771,0.00017,20.45778]
[1777360585757,37.68,76437.51,52.2,-0.68334,0.00017,20.29811]
[1777360586581,37.68,76437.51,52.2,-0.68334,0.00017,20.29811]
[1777360586704,37.68,76437.51,52.2,-0.68334,0.00017,20.29811]
[1777360586972,37.68,76437.51,52.2,-0.68334,0.00017,20.29811]
[1777360586979,37.7,76443.46,52.2,-0.68229,0.00017,20.32838]
[1777360587060,37.7,76443.46,52.2,-0.68229,0.00017,20.32838]
[1777360587246,37.7,76443.46,52.2,-0.68229,0.00017,20.32838]
[1777360587362,37.7,76453.77,52.2,-0.68057,0.00017,20.37733]
[1777360588780,37.7,76443.76,52.2,-0.68223,0.00017,20.33009]
[1777360589376,37.7,76447.01,52.2,-0.68168,0.00017,20.34567]
[1777360594411,37.76,76449.06,52.2,-0.68111,0.00017,20.35815]
[1777360597431,37.76,76452.44,52.2,-0.68053,0.00017,20.37446]
[1777360602467,37.77,76453.28,52.2,-0.68037,0.00017,20.37902]
[1777360605490,37.77,76447.96,52.2,-0.68124,0.00017,20.35431]
[1777360610525,37.79,76451.46,52.2,-0.68059,0.00017,20.37276]
[1777360613546,37.78,76455.3,52.2,-0.67995,0.00017,20.39078]
[1777360615561,37.79,76460.26,52.2,-0.67912,0.00017,20.41423]
[1777360616567,37.79,76463.2,52.2,-0.67863,0.00017,20.42805]
[1777360617686,37.79,76469.02,52.2,-0.67765,0.00017,20.45522]
[1777360619779,37.79,76471.65,52.2,-0.67721,0.00017,20.46748]
[1777360619804,37.79,76478.32,52.2,-0.6761,0.00017,20.49837]
[1777360620980,37.79,76490.38,52.2,-0.67409,0.00017,20.55377]
[1777360621602,37.79,76490.19,52.2,-0.67412,0.00017,20.55288]
[1777360626637,37.79,76492.18,52.2,-0.67377,0.00017,20.56231]
[1777360629658,37.8,76495.8,52.2,-0.67315,0.00017,20.57936]
[1777360632679,37.8,76492.26,52.2,-0.67372,0.00017,20.56375]
[1777360634693,37.8,76487.98,52.2,-0.67442,0.00017,20.54457]
[1777360639728,37.81,76490.83,52.2,-0.6739,0.00017,20.55858]
[1777360644762,37.82,76492.87,52.2,-0.67353,0.00017,20.56882]
[1777360649797,37.83,76492.16,52.2,-0.67361,0.00017,20.56648]
[1777360652819,37.83,76483.42,52.2,-0.67508,0.00017,20.52279]
[1777360653826,37.83,76480.7,52.2,-0.67553,0.00017,20.51046]
[1777360654833,37.84,76483.96,52.2,-0.67498,0.00017,20.52558]
[1777360656847,37.84,76488.0,52.2,-0.67429,0.00017,20.54437]
[1777360661881,37.84,76490.96,52.2,-0.67377,0.00017,20.5585]
[1777360666917,37.85,76493.09,52.2,-0.67339,0.00017,20.56889]
[1777360671953,37.86,76493.63,52.2,-0.67327,0.00017,20.57219]
[1777360676988,37.86,76493.94,52.2,-0.67318,0.00017,20.57442]
[1777360682023,37.87,76491.25,52.2,-0.6736,0.00017,20.563]
[1777360684036,37.87,76494.6,52.2,-0.67303,0.00017,20.57857]
[1777360687058,37.88,76498.44,52.2,-0.67237,0.00017,20.59643]
[1777360692093,37.88,76498.37,52.2,-0.67235,0.00017,20.59682]
[1777360697128,37.9,76500.46,52.2,-0.67193,0.00017,20.60816]
[1777360702162,37.91,76500.72,52.2,-0.67186,0.00017,20.60997]
[1777360707199,37.96,76499.73,52.2,-0.67179,0.00017,20.61154]
[1777360712234,38.01,76499.73,52.2,-0.6716,0.00017,20.61272]
[1777360714249,38.02,76507.66,52.2,-0.6702,0.00017,20.65026]
[1777360715256,38.03,76510.74,52.2,-0.66964,0.00017,20.66496]
[1777360717270,38.03,76510.34,52.2,-0.66971,0.00017,20.6633]
[1777360722305,38.04,76510.61,52.2,-0.66965,0.00017,20.66478]
[1777360726627,38.04,76510.77,52.2,-0.66962,0.00017,20.66566]
[1777360729606,38.04,76508.2,52.2,-0.67004,0.00017,20.65437]
[1777360729734,38.04,76502.18,52.2,-0.67104,0.00017,20.62757]
[1777360730361,38.04,76493.83,52.2,-0.67243,0.00017,20.59005]
[1777360732375,38.04,76494.54,52.2,-0.6723,0.00017,20.59345]
[1777360736403,38.06,76487.46,52.2,-0.67342,0.00017,20.5631]
[1777360737410,38.07,76484.03,52.2,-0.67394,0.00017,20.54892]
[1777360738417,38.08,76480.79,52.2,-0.67442,0.00017,20.53566]
[1777360741808,38.11,76479.35,52.2,-0.67454,0.00017,20.5322]
[1777360742445,38.13,76472.73,52.2,-0.67551,0.00017,20.50514]
[1777360743452,38.13,76469.52,52.2,-0.67604,0.00017,20.49066]
[1777360747075,38.14,76469.54,52.2,-0.67602,0.00017,20.49112]
[1777360749494,38.14,76463.53,52.2,-0.67698,0.00017,20.46432]
[1777360751507,38.16,76460.91,52.2,-0.67734,0.00016,20.45434]
[1777360756542,38.18,76463.27,52.2,-0.67687,0.00016,20.46725]
[1777360761578,38.18,76463.59,52.2,-0.67679,0.00016,20.46936]
[1777360766612,38.19,76463.8,52.2,-0.67673,0.00016,20.47117]
[1777360768627,38.19,76466.77,52.2,-0.67622,0.00017,20.48508]
[1777360769634,38.19,76472.16,52.2,-0.67533,0.00017,20.50984]
[1777360770641,38.21,76476.29,52.2,-0.67458,0.00017,20.53025]
[1777360771648,38.22,76482.86,52.2,-0.67347,0.00017,20.5571]
[1777360773662,38.24,76487.9,52.2,-0.67255,0.00017,20.58198]
[1777360774672,38.24,76503.63,52.2,-0.66994,0.00017,20.65217]
[1777360775678,38.25,76503.82,52.2,-0.66986,0.00017,20.65421]
[1777360778699,38.26,76508.52,52.2,-0.66905,0.00017,20.67571]
[1777360783734,38.26,76505.89,52.2,-0.66948,0.00017,20.66425]
[1777360787762,38.26,76501.39,52.2,-0.67022,0.00017,20.64444]
[1777360788768,38.26,76495.45,52.2,-0.67121,0.00017,20.61804]
[1777360792797,38.26,76498.65,52.2,-0.67067,0.00017,20.63247]
[1777360797832,38.26,76499.82,52.2,-0.67047,0.00017,20.63784]
[1777360800853,38.26,76496.74,52.2,-0.67097,0.00017,20.62422]
[1777360805888,38.27,76492.33,52.2,-0.67167,0.00017,20.60554]
[1777360806894,38.28,76489.5,52.2,-0.67211,0.00017,20.59342]
[1777360810925,38.3,76493.25,52.2,-0.6714,0.00017,20.61244]
[1777360815964,38.3,76491.41,52.2,-0.6717,0.00017,20.60448]
[1777360816971,38.3,76495.58,52.2,-0.67101,0.00017,20.62312]
[1777360817978,38.3,76498.43,52.2,-0.67053,0.00017,20.63582]
[1777360818985,38.3,76502.98,52.2,-0.66977,0.00017,20.65626]
[1777360819992,38.3,76505.82,52.2,-0.6693,0.00017,20.66882]
[1777360822006,38.3,76516.42,52.2,-0.66754,0.00017,20.71541]
[1777360824020,38.31,76520.22,52.2,-0.66689,0.00017,20.73235]
[1777360829055,38.31,76526.43,52.2,-0.66583,0.00017,20.75991]
[1777360830062,38.31,76529.32,52.2,-0.66535,0.00017,20.77256]
[1777360831069,38.31,76532.96,52.2,-0.66477,0.00017,20.78418]
[1777360832076,38.31,76528.4,52.2,-0.66552,0.00017,20.76455]
[1777360835096,38.32,76531.39,52.2,-0.66501,0.00017,20.77785]
[1777360838117,38.32,76535.07,52.2,-0.66438,0.00017,20.79408]
[1777360843152,38.32,76537.32,52.2,-0.66402,0.00017,20.80332]
[1777360845167,38.31,76540.51,52.2,-0.6635,0.00017,20.81683]
[1777360850202,38.31,76539.46,52.2,-0.6637,0.00017,20.81181]
[1777360855236,38.3,76538.92,52.2,-0.6638,0.00017,20.80903]
[1777360860272,38.3,76535.69,52.2,-0.66436,0.00017,20.79468]
[1777360862286,38.3,76531.8,52.2,-0.66502,0.00017,20.77773]
[1777360863293,38.3,76535.04,52.2,-0.66448,0.00017,20.79166]
[1777360864300,38.3,76538.88,52.2,-0.66384,0.00017,20.80813]
[1777360866315,38.3,76545.04,52.2,-0.66282,0.00017,20.83438]
[1777360869335,38.29,76554.23,52.2,-0.6613,0.00017,20.87324]
[1777360870439,38.29,76557.8,52.2,-0.6607,0.00017,20.88824]
[1777360871829,38.29,76557.8,52.2,-0.6607,0.00017,20.88824]
[1777360872266,38.29,76557.8,52.2,-0.6607,0.00017,20.88824]
[1777360872324,38.29,76557.8,52.2,-0.6607,0.00017,20.88824]
[1777360871880,38.29,76562.12,52.2,-0.65999,0.00017,20.90626]
[1777360872356,38.29,76566.38,52.2,-0.65927,0.00017,20.92421]
[1777360875377,38.28,76569.37,52.2,-0.65879,0.00017,20.93634]
[1777360877834,38.28,76569.81,52.2,-0.65873,0.00017,20.93788]
[1777360878398,38.28,76573.24,52.2,-0.65816,0.00017,20.95209]
[1777360881418,38.28,76578.14,52.2,-0.65736,0.00017,20.97207]
[1777360886454,38.27,76583.35,52.2,-0.65652,0.00017,20.99285]
[1777360887461,38.27,76586.92,52.2,-0.65592,0.00017,21.00755]
[1777360888469,38.26,76592.83,52.2,-0.65492,0.00017,21.03188]
[1777360891129,38.27,76596.81,52.2,-0.65427,0.00017,21.04414]
[1777360892598,38.27,76597.28,52.2,-0.65419,0.00017,21.04607]
[1777360892667,38.27,76601.41,52.2,-0.65349,0.00017,21.06313]
[1777360894512,38.27,76604.79,52.2,-0.65291,0.00017,21.07698]
[1777360896526,38.27,76614.32,52.2,-0.6513,0.00017,21.11571]
[1777360899547,38.27,76614.85,52.2,-0.6512,0.00017,21.11795]
[1777360902570,38.27,76610.49,52.2,-0.65194,0.00017,21.10042]
[1777360907605,38.27,76615.45,52.2,-0.65109,0.00017,21.12069]
[1777360910626,38.28,76612.4,52.2,-0.6516,0.00017,21.10844]
[1777360911633,38.28,76607.4,52.2,-0.65245,0.00017,21.08821]
[1777360916667,38.28,76611.08,52.2,-0.65182,0.00017,21.10326]
[1777360921703,38.28,76612.33,52.2,-0.6516,0.00017,21.1085]
[1777360924724,38.28,76604.51,52.2,-0.65292,0.00017,21.07687]
[1777360925731,38.28,76601.59,52.2,-0.65341,0.00017,21.06499]
[1777360929759,38.28,76597.8,52.2,-0.65404,0.00017,21.04961]
[1777360932780,38.28,76594.91,52.2,-0.65453,0.00017,21.03786]
[1777360935801,38.28,76591.52,52.2,-0.65511,0.00017,21.0237]
[1777360940835,38.28,76590.55,52.2,-0.65529,0.00017,21.01936]
[1777360944864,38.27,76594.36,52.2,-0.65466,0.00017,21.03474]
[1777360947885,38.27,76591.18,52.2,-0.6552,0.00017,21.02144]
[1777360952920,38.27,76591.28,52.2,-0.65523,0.00017,21.01726]
[1777360953927,38.27,76594.56,52.2,-0.65468,0.00017,21.03068]
[1777360956948,38.26,76598.23,52.2,-0.65407,0.00017,21.04548]
[1777360957955,38.26,76605.0,52.2,-0.65293,0.00017,21.07319]
[1777360958962,38.26,76608.75,52.2,-0.65229,0.00017,21.08848]
[1777360960976,38.27,76612.76,52.2,-0.65161,0.00017,21.10479]
[1777360966013,38.27,76617.68,52.2,-0.65077,0.00017,21.12478]
[1777360971050,38.27,76618.49,52.2,-0.65062,0.00017,21.12813]
[1777360973063,38.27,76621.95,52.2,-0.65004,0.00017,21.14205]
[1777360975597,38.27,76624.06,52.2,-0.64968,0.00017,21.15051]
[1777360975961,38.27,76624.06,52.2,-0.64968,0.00017,21.15051]
[1777360976068,38.27,76624.06,52.2,-0.64968,0.00017,21.15051]
[1777360976103,38.27,76624.06,52.2,-0.64968,0.00017,21.15051]
[1777360977105,38.27,76626.75,52.2,-0.64922,0.00017,21.16125]
[1777360977148,38.27,76626.75,52.2,-0.64922,0.00017,21.16125]
[1777360977244,38.27,76627.91,52.2,-0.64902,0.00017,21.16587]
[1777360978100,38.27,76637.61,52.2,-0.64738,0.00017,21.20433]
[1777360979107,38.27,76644.31,52.2,-0.64624,0.00017,21.23066]
[1777360980603,38.27,76647.19,52.2,-0.64575,0.00017,21.24189]
[1777360981121,38.27,76652.26,52.2,-0.64489,0.00017,21.26161]
[1777360982377,38.27,76658.46,52.2,-0.64384,0.00017,21.2856]
[1777360982843,38.27,76658.46,52.2,-0.64384,0.00017,21.2856]
[1777360983135,38.26,76654.93,52.2,-0.64448,0.00017,21.27103]
[1777360984142,38.25,76649.23,52.2,-0.64546,0.00017,21.24875]
[1777360986036,38.25,76648.27,52.2,-0.64562,0.00017,21.24493]
[1777360986156,38.25,76653.16,52.2,-0.64479,0.00017,21.26395]
[1777360987163,38.25,76658.86,52.2,-0.64382,0.00017,21.286]
[1777360989865,38.25,76659.86,52.2,-0.64366,0.00017,21.28969]
[1777360990183,38.25,76656.89,52.2,-0.64417,0.00017,21.2781]
[1777360993205,38.25,76651.63,52.2,-0.64508,0.00017,21.25742]
[1777360994211,38.25,76647.75,52.2,-0.64574,0.00017,21.2422]
[1777360999246,38.24,76647.96,52.2,-0.64572,0.00017,21.24274]
[1777361004282,38.24,76647.92,52.2,-0.64574,0.00017,21.2423]
[1777361005289,38.24,76651.06,52.2,-0.64521,0.00017,21.25452]
[1777361010324,38.23,76652.54,52.2,-0.64497,0.00017,21.25995]
[1777361011234,38.23,76652.54,52.2,-0.64497,0.00017,21.25995]
[1777361011331,38.23,76653.9,52.2,-0.64477,0.00017,21.26099]
[1777361012606,38.23,76656.13,52.2,-0.64439,0.00017,21.26959]
[1777361013349,38.23,76654.85,52.2,-0.64462,0.00017,21.26454]
[1777361014356,38.23,76650.61,52.2,-0.64534,0.00017,21.24793]
[1777361019391,38.23,76648.14,52.2,-0.64578,0.00017,21.23796]
[1777361023737,38.22,76647.28,52.2,-0.64594,0.00017,21.23435]
[1777361024157,38.22,76647.28,52.2,-0.64594,0.00017,21.23435]
[1777361024515,38.22,76645.89,52.2,-0.64618,0.00017,21.22884]
[1777361024658,38.22,76645.89,52.2,-0.64618,0.00017,21.22884]
[1777361024864,38.22,76645.89,52.2,-0.64618,0.00017,21.22884]
[1777361026595,38.22,76640.66,52.2,-0.64707,0.00017,21.20816]
[1777361027176,38.22,76640.66,52.2,-0.64707,0.00017,21.20816]
[1777361027228,38.22,76640.66,52.2,-0.64707,0.00017,21.20816]
[1777361027446,38.22,76640.98,52.2,-0.64702,0.00017,21.20938]
[1777361030682,38.22,76640.58,52.2,-0.64709,0.00017,21.2077]
[1777361030734,38.22,76640.58,52.2,-0.64709,0.00017,21.2077]
[1777361031474,38.22,76641.13,52.2,-0.647,0.00017,21.20983]
[1777361036509,38.22,76644.03,52.2,-0.64651,0.00017,21.22105]
[1777361041545,38.21,76640.55,52.2,-0.64712,0.00017,21.20711]
[1777361046083,38.21,76639.41,52.2,-0.64732,0.00017,21.20251]
[1777361046094,38.21,76639.24,52.2,-0.64735,0.00017,21.20177]
[1777361046684,38.21,76639.24,52.2,-0.64735,0.00017,21.20177]
[1777361047063,38.21,76639.24,52.2,-0.64735,0.00017,21.20177]
[1777361047135,38.21,76634.95,52.2,-0.64808,0.00017,21.18475]
[1777361047586,38.21,76631.65,52.2,-0.64864,0.00017,21.17164]
[1777361052621,38.21,76630.11,52.2,-0.64891,0.00017,21.16546]
[1777361057657,38.21,76631.79,52.2,-0.64862,0.00017,21.17211]
[1777361061702,38.21,76633.61,52.2,-0.64831,0.00017,21.17931]
[1777361061754,38.21,76633.61,52.2,-0.64831,0.00017,21.17931]
[1777361062214,38.21,76633.61,52.2,-0.64831,0.00017,21.17931]
[1777361062266,38.21,76633.61,52.2,-0.64831,0.00017,21.17931]
[1777361062315,38.21,76633.32,52.2,-0.64836,0.00017,21.17812]
[1777361064215,38.21,76631.91,52.2,-0.6486,0.00017,21.17252]
[1777361064267,38.21,76631.91,52.2,-0.6486,0.00017,21.17252]
[1777361064291,38.21,76632.65,52.2,-0.64848,0.00017,21.17543]
[1777361064706,38.21,76635.76,52.2,-0.64795,0.00017,21.18779]
[1777361069963,38.21,76635.7,52.2,-0.64796,0.00017,21.18746]
[1777361071046,38.21,76637.72,52.2,-0.64762,0.00017,21.19542]
[1777361071119,38.21,76636.65,52.2,-0.64783,0.00017,21.18696]
[1777361071713,38.21,76636.65,52.2,-0.64783,0.00017,21.18696]
[1777361071767,38.21,76636.65,52.2,-0.64783,0.00017,21.18696]
[1777361071814,38.21,76635.96,52.2,-0.64795,0.00017,21.1842]
[1777361074730,38.21,76634.35,52.2,-0.64823,0.00017,21.17776]
[1777361074782,38.21,76634.35,52.2,-0.64823,0.00017,21.17776]
[1777361074831,38.21,76635.74,52.2,-0.64799,0.00017,21.18327]
[1777361077120,38.21,76636.33,52.2,-0.64789,0.00017,21.18558]
[1777361077222,38.21,76634.58,52.2,-0.64819,0.00017,21.17862]
[1777361077743,38.21,76634.58,52.2,-0.64819,0.00017,21.17862]
[1777361077795,38.21,76634.58,52.2,-0.64819,0.00017,21.17862]
[1777361077797,38.21,76635.87,52.2,-0.64797,0.00017,21.18372]
[1777361082832,38.21,76635.93,52.2,-0.64797,0.00017,21.18387]
[1777361083734,38.21,76635.93,52.2,-0.64797,0.00017,21.18387]
[1777361083786,38.21,76635.93,52.2,-0.64797,0.00017,21.18387]
[1777361083839,38.21,76636.01,52.2,-0.64795,0.00017,21.18416]
[1777361086860,38.2,76641.36,52.2,-0.64705,0.00017,21.20526]
[1777361091895,38.2,76642.01,52.2,-0.64694,0.00017,21.20765]
[1777361096930,38.2,76640.58,52.2,-0.6472,0.00017,21.20182]
[1777361100958,38.2,76644.07,52.2,-0.64661,0.00017,21.21545]
[1777361104986,38.2,76647.37,52.2,-0.64605,0.00017,21.22825]
[1777361110048,38.19,76647.91,52.2,-0.64597,0.00017,21.23016]
[1777361110143,38.19,76650.02,52.2,-0.64561,0.00017,21.23838]
[1777361112035,38.19,76653.23,52.2,-0.64507,0.00017,21.25082]
[1777361117070,38.19,76655.27,52.2,-0.64474,0.00017,21.25846]
[1777361121099,38.18,76659.09,52.2,-0.6441,0.00017,21.27304]
[1777361125768,38.18,76657.69,52.2,-0.64435,0.00017,21.26729]
[1777361126134,38.18,76655.11,52.2,-0.64479,0.00017,21.25717]
[1777361130730,38.18,76653.76,52.2,-0.64504,0.00017,21.25166]
[1777361131169,38.18,76654.67,52.2,-0.64491,0.00017,21.25096]
[1777361136204,38.17,76655.84,52.2,-0.64472,0.00017,21.2552]
[1777361141239,38.17,76656.2,52.2,-0.64468,0.00017,21.25627]
[1777361146274,38.16,76655.59,52.2,-0.6448,0.00017,21.25356]
[1777361149299,38.16,76655.36,52.2,-0.64484,0.00017,21.25253]
[1777361149401,38.16,76654.09,52.2,-0.64506,0.00017,21.2475]
[1777361151402,38.16,76647.28,52.2,-0.64623,0.00017,21.22069]
[1777361157599,38.16,76645.45,52.2,-0.64656,0.00017,21.21327]
[1777361159088,38.16,76648.94,52.2,-0.64596,0.00017,21.22691]
[1777361167010,38.15,76645.24,52.2,-0.64662,0.00017,21.21194]
[1777361172405,38.15,76648.45,52.2,-0.64608,0.00017,21.22436]
[1777361175145,38.15,76648.57,52.2,-0.64606,0.00017,21.22468]
[1777361175477,38.15,76651.08,52.2,-0.64564,0.00017,21.23449]
[1777361176484,38.15,76654.25,52.2,-0.6451,0.00017,21.24684]
[1777361178447,38.15,76654.75,52.2,-0.64502,0.00017,21.24873]
[1777361178497,38.14,76654.45,52.2,-0.64507,0.00017,21.24749]
[1777361180513,38.14,76649.18,52.2,-0.64598,0.00017,21.22672]
[1777361181809,38.14,76650.16,52.2,-0.64581,0.00017,21.23052]
[1777361182527,38.14,76652.15,52.2,-0.64547,0.00017,21.23827]
[1777361187563,38.14,76654.57,52.2,-0.64507,0.00017,21.24742]
[1777361188625,38.14,76654.57,52.2,-0.64507,0.00017,21.24742]
[1777361189577,38.14,76652.9,52.2,-0.64537,0.00017,21.24076]
[1777361194619,38.13,76650.11,52.2,-0.64588,0.00017,21.22536]
[1777361196963,38.13,76650.46,52.2,-0.64583,0.00017,21.22663]
[1777361197639,38.13,76652.66,52.2,-0.64545,0.00017,21.23521]
[1777361199316,38.13,76654.05,52.2,-0.64522,0.00017,21.24059]
[1777361199654,38.13,76650.44,52.2,-0.64584,0.00017,21.22638]
[1777361201667,38.13,76646.9,52.2,-0.64645,0.00017,21.21236]
[1777361207710,38.13,76647.5,52.2,-0.64636,0.00017,21.21447]
[1777361212745,38.12,76645.34,52.2,-0.64674,0.00017,21.20574]
[1777361217779,38.12,76644.78,52.2,-0.64684,0.00017,21.20335]
[1777361221812,38.12,76649.39,52.2,-0.64606,0.00017,21.22138]
[1777361226233,38.12,76651.16,52.2,-0.64576,0.00017,21.2282]
[1777361226634,38.12,76651.16,52.2,-0.64576,0.00017,21.2282]
[1777361226637,38.12,76651.16,52.2,-0.64576,0.00017,21.2282]
[1777361227341,38.12,76651.09,52.2,-0.64578,0.00017,21.22783]
[1777361227353,38.12,76651.09,52.2,-0.64578,0.00017,21.22783]
[1777361227636,38.12,76651.09,52.2,-0.64578,0.00017,21.22783]
[1777361227677,38.12,76643.15,52.2,-0.64714,0.00017,21.19648]
[1777361227859,38.12,76634.24,52.2,-0.64866,0.00017,21.16108]
[1777361228867,38.12,76625.64,52.2,-0.65013,0.00017,21.12659]
[1777361230881,38.12,76627.19,52.2,-0.64986,0.00017,21.13284]
[1777361235916,38.12,76627.09,52.2,-0.64987,0.00017,21.13253]
[1777361240950,38.12,76627.73,52.2,-0.64976,0.00017,21.1352]
[1777361245985,38.12,76627.48,52.2,-0.6498,0.00017,21.13425]
[1777361251021,38.12,76627.65,52.2,-0.6498,0.00017,21.13079]
[1777361256056,38.12,76628.63,52.2,-0.64963,0.00017,21.13478]
[1777361261091,38.12,76629.86,52.2,-0.64941,0.00017,21.13974]
[1777361265970,38.12,76628.1,52.2,-0.64971,0.00017,21.1327]
[1777361266033,38.12,76628.1,52.2,-0.64971,0.00017,21.1327]
[1777361266267,38.12,76628.1,52.2,-0.64971,0.00017,21.1327]
[1777361266334,38.12,76628.1,52.2,-0.64971,0.00017,21.1327]
[1777361266685,38.12,76628.1,52.2,-0.64971,0.00017,21.1327]
[1777361266358,38.12,76631.9,52.2,-0.64907,0.00017,21.14794]
[1777361266975,38.12,76631.9,52.2,-0.64907,0.00017,21.14794]
[1777361267094,38.12,76631.9,52.2,-0.64907,0.00017,21.14794]
[1777361267609,38.12,76631.9,52.2,-0.64907,0.00017,21.14794]
[1777361267622,38.12,76624.26,52.2,-0.65037,0.00017,21.11727]
[1777361268376,38.12,76608.05,52.2,-0.65312,0.00017,21.05151]
[1777361269147,38.12,76601.81,52.2,-0.65418,0.00017,21.0259]
[1777361270154,38.12,76605.52,52.2,-0.65355,0.00017,21.04111]
[1777361273175,38.12,76601.84,52.2,-0.65418,0.00017,21.02594]
[1777361278210,38.12,76600.29,52.2,-0.65446,0.00017,21.01918]
[1777361283245,38.11,76599.98,52.2,-0.65453,0.00017,21.01754]
[1777361288280,38.11,76598.95,52.2,-0.65472,0.00017,21.01293]
[1777361293315,38.11,76600.16,52.2,-0.65453,0.00017,21.01772]
[1777361298359,38.1,76601.92,52.2,-0.65423,0.00017,21.02482]
[1777361303395,38.1,76606.71,52.2,-0.65342,0.00017,21.04447]
[1777361304401,38.11,76609.9,52.2,-0.65287,0.00017,21.0576]
[1777361309437,38.11,76609.45,52.2,-0.65294,0.00017,21.05612]
[1777361313465,38.11,76605.08,52.2,-0.65369,0.00017,21.03432]
[1777361318499,38.12,76607.24,52.2,-0.6533,0.00017,21.0436]
[1777361320514,38.12,76610.92,52.2,-0.65267,0.00017,21.05879]
[1777361325549,38.12,76611.68,52.2,-0.65253,0.00017,21.06222]
[1777361330584,38.13,76611.28,52.2,-0.65258,0.00017,21.06093]
[1777361335619,38.13,76611.32,52.2,-0.65256,0.00017,21.06147]
[1777361340654,38.13,76619.84,52.2,-0.65109,0.00017,21.09642]
[1777361341661,38.14,76624.24,52.2,-0.65034,0.00017,21.11421]
[1777361342668,38.14,76627.76,52.2,-0.64974,0.00017,21.12839]
[1777361346073,38.14,76628.32,52.2,-0.64964,0.00017,21.1307]
[1777361346126,38.14,76628.32,52.2,-0.64964,0.00017,21.1307]
[1777361346695,38.14,76636.62,52.2,-0.64823,0.00017,21.16388]
[1777361350724,38.14,76640.3,52.2,-0.6476,0.00017,21.17847]
[1777361355758,38.14,76639.91,52.2,-0.64767,0.00017,21.17688]
[1777361359787,38.14,76643.97,52.2,-0.64698,0.00017,21.19293]
[1777361364822,38.13,76639.56,52.2,-0.64773,0.00017,21.1754]
[1777361366359,38.13,76639.56,52.2,-0.64773,0.00017,21.1754]
[1777361366428,38.13,76639.76,52.2,-0.6477,0.00017,21.17619]
[1777361367099,38.13,76639.76,52.2,-0.6477,0.00017,21.17619]
[1777361367137,38.13,76638.75,52.2,-0.64787,0.00017,21.17218]
[1777361369857,38.13,76634.48,52.2,-0.6486,0.00017,21.15519]
[1777361371134,38.13,76634.48,52.2,-0.6486,0.00017,21.15519]
[1777361372878,38.13,76638.09,52.2,-0.64801,0.00017,21.16538]
[1777361377913,38.13,76639.1,52.2,-0.64784,0.00017,21.16938]
[1777361381941,38.13,76642.78,52.2,-0.64721,0.00017,21.18394]
[1777361382947,38.13,76647.49,52.2,-0.6464,0.00017,21.20252]
[1777361387982,38.13,76647.61,52.2,-0.64639,0.00017,21.20286]
[1777361393018,38.13,76644.77,52.2,-0.64688,0.00017,21.19153]
[1777361398053,38.13,76644.79,52.2,-0.64688,0.00017,21.19152]
[1777361401074,38.13,76647.9,52.2,-0.64635,0.00017,21.20374]
[1777361406180,38.13,76649.92,52.2,-0.64601,0.00017,21.21155]
[1777361406666,38.13,76649.92,52.2,-0.64601,0.00017,21.21155]
[1777361407117,38.13,76640.24,52.2,-0.64767,0.00017,21.17329]
[1777361408123,38.13,76636.93,52.2,-0.64824,0.00017,21.16011]
[1777361409130,38.13,76631.3,52.2,-0.6492,0.00017,21.13765]
[1777361414684,38.13,76634.0,52.2,-0.64873,0.00017,21.14855]
[1777361414702,38.13,76637.96,52.2,-0.64805,0.00017,21.16434]
[1777361415683,38.13,76637.96,52.2,-0.64805,0.00017,21.16434]
[1777361415693,38.13,76638.97,52.2,-0.64788,0.00017,21.16836]
[1777361416177,38.13,76638.97,52.2,-0.64788,0.00017,21.16836]
[1777361416178,38.13,76638.55,52.2,-0.64795,0.00017,21.16669]
[1777361421214,38.13,76639.08,52.2,-0.64786,0.00017,21.16881]
[1777361426249,38.13,76638.33,52.2,-0.64799,0.00017,21.16585]
[1777361431285,38.13,76638.03,52.2,-0.64807,0.00017,21.16047]
[1777361433201,38.13,76638.57,52.2,-0.64797,0.00017,21.16263]
[1777361433299,38.13,76642.55,52.2,-0.64729,0.00017,21.17842]
[1777361435313,38.13,76646.56,52.2,-0.64661,0.00017,21.19424]
[1777361437327,38.13,76650.62,52.2,-0.64592,0.00017,21.21018]
[1777361442362,38.13,76652.13,52.2,-0.64566,0.00017,21.21597]
[1777361447397,38.13,76653.14,52.2,-0.6455,0.00017,21.21977]
[1777361449404,38.12,76653.73,52.2,-0.6454,0.00017,21.22204]
[1777361449411,38.12,76655.2,52.2,-0.64515,0.00017,21.22776]
[1777361452431,38.12,76658.5,52.2,-0.64459,0.00017,21.24053]
[1777361456461,38.12,76663.21,52.2,-0.64379,0.00017,21.25866]
[1777361458475,38.12,76666.8,52.2,-0.64318,0.00017,21.27245]
[1777361463510,38.12,76666.52,52.2,-0.64325,0.00017,21.27105]
[1777361468545,38.11,76666.08,52.2,-0.64334,0.00017,21.26903]
[1777361471566,38.11,76669.69,52.2,-0.64273,0.00017,21.28279]
[1777361476601,38.1,76671.88,52.2,-0.64237,0.00017,21.29086]
[1777361478614,38.1,76675.89,52.2,-0.64169,0.00017,21.30611]
[1777361480199,38.1,76676.4,52.2,-0.6416,0.00017,21.30798]
[1777361480930,38.1,76676.4,52.2,-0.6416,0.00017,21.30798]
[1777361480629,38.1,76682.53,52.2,-0.64055,0.00017,21.33135]
[1777361481168,38.1,76682.53,52.2,-0.64055,0.00017,21.33135]
[1777361481703,38.1,76682.53,52.2,-0.64055,0.00017,21.33135]
[1777361481741,38.1,76686.53,52.2,-0.63987,0.00017,21.34648]
[1777361482390,38.1,76686.53,52.2,-0.63987,0.00017,21.34648]
[1777361482424,38.1,76686.53,52.2,-0.63987,0.00017,21.34648]
[1777361482740,38.1,76686.53,52.2,-0.63987,0.00017,21.34648]
[1777361484274,38.1,76687.6,52.2,-0.63969,0.00017,21.35036]
[1777361486754,38.1,76688.86,52.2,-0.63947,0.00017,21.35519]
[1777361486856,38.1,76691.39,52.2,-0.63904,0.00017,21.36478]
[1777361487443,38.1,76691.39,52.2,-0.63904,0.00017,21.36478]
[1777361487678,38.1,76691.27,52.2,-0.63906,0.00017,21.36434]
[1777361492713,38.1,76690.94,52.2,-0.63913,0.00017,21.35901]
[1777361495921,38.1,76691.06,52.2,-0.63911,0.00017,21.35951]
[1777361496631,38.1,76691.78,52.2,-0.63899,0.00017,21.36224]
[1777361498048,38.1,76692.18,52.2,-0.63893,0.00017,21.36355]
[1777361501534,38.09,76693.82,52.2,-0.63866,0.00017,21.36943]
[1777361501776,38.09,76696.1,52.2,-0.63827,0.00017,21.3779]
[1777361503790,38.09,76699.37,52.2,-0.63772,0.00017,21.38995]
[1777361506811,38.09,76703.69,52.2,-0.63698,0.00017,21.40598]
[1777361511367,38.09,76705.16,52.2,-0.63673,0.00017,21.41141]
[1777361511849,38.09,76704.67,52.2,-0.63681,0.00017,21.40957]
[1777361513863,38.09,76708.43,52.2,-0.63616,0.00017,21.42353]
[1777361514870,38.09,76712.87,52.2,-0.6354,0.00017,21.43995]
[1777361518934,38.08,76715.73,52.2,-0.63491,0.00017,21.4504]
[1777361519905,38.08,76709.33,52.2,-0.63602,0.00017,21.42667]
[1777361520912,38.08,76705.18,52.2,-0.63674,0.00017,21.41122]
[1777361525947,38.08,76707.05,52.2,-0.63642,0.00017,21.41809]
[1777361530982,38.08,76708.06,52.2,-0.63625,0.00017,21.42175]
[1777361531989,38.08,76703.7,52.2,-0.637,0.00017,21.40549]
[1777361537026,38.08,76702.94,52.2,-0.63714,0.00017,21.40262]
[1777361542061,38.08,76702.83,52.2,-0.63716,0.00017,21.40214]
[1777361543979,38.08,76702.83,52.2,-0.63716,0.00017,21.40214]
[1777361543988,38.08,76703.53,52.2,-0.63704,0.00017,21.40474]
[1777361544075,38.08,76706.82,52.2,-0.63647,0.00017,21.417]
[1777361545082,38.08,76711.42,52.2,-0.63568,0.00017,21.43405]
[1777361550117,38.08,76712.11,52.2,-0.63556,0.00017,21.43646]
[1777361555152,38.07,76712.62,52.2,-0.63551,0.00017,21.43403]
[1777361560962,38.07,76713.69,52.2,-0.63533,0.00017,21.43787]
[1777361561393,38.07,76712.85,52.2,-0.63548,0.00017,21.43474]
[1777361561405,38.07,76708.54,52.2,-0.63622,0.00017,21.4187]
[1777361562509,38.07,76708.54,52.2,-0.63622,0.00017,21.4187]
[1777361562583,38.07,76696.35,52.2,-0.63834,0.00017,21.37297]
[1777361563210,38.07,76687.68,52.2,-0.63983,0.00017,21.34019]
[1777361564217,38.07,76687.85,52.2,-0.63981,0.00017,21.34071]
[1777361566780,38.07,76687.42,52.2,-0.63989,0.00017,21.33898]
[1777361567238,38.06,76687.82,52.2,-0.63983,0.00017,21.3403]
[1777361571007,38.06,76690.99,52.2,-0.63929,0.00017,21.35211]
[1777361574299,38.06,76689.11,52.2,-0.63961,0.00017,21.34517]
[1777361576777,38.06,76690.68,52.2,-0.63933,0.00017,21.3512]
[1777361578069,38.07,76691.96,52.2,-0.63911,0.00017,21.3561]
[1777361578153,38.07,76691.96,52.2,-0.63911,0.00017,21.3561]
[1777361578810,38.07,76691.96,52.2,-0.63911,0.00017,21.3561]
[1777361582751,38.07,76689.79,52.2,-0.63948,0.00017,21.348]
[1777361582805,38.07,76689.79,52.2,-0.63948,0.00017,21.348]
[1777361582852,38.07,76691.05,52.2,-0.63926,0.00017,21.35281]
[1777361583373,38.07,76691.05,52.2,-0.63926,0.00017,21.35281]
[1777361583436,38.07,76691.05,52.2,-0.63926,0.00017,21.35281]
[1777361583537,38.07,76692.67,52.2,-0.63898,0.00017,21.35896]
[1777361589566,38.07,76690.09,52.2,-0.63942,0.00017,21.34933]
[1777361589585,38.07,76690.09,52.2,-0.63942,0.00017,21.34933]
[1777361589612,38.07,76689.29,52.2,-0.63955,0.00017,21.34633]
[1777361591062,38.07,76696.07,52.2,-0.63838,0.00017,21.37197]
[1777361591116,38.07,76696.07,52.2,-0.63838,0.00017,21.37197]
[1777361591407,38.07,76704.06,52.2,-0.637,0.00017,21.40193]
[1777361596442,38.07,76705.5,52.2,-0.63676,0.00017,21.40724]
[1777361601477,38.07,76707.02,52.2,-0.6365,0.00017,21.41284]
[1777361606513,38.07,76709.99,52.2,-0.63599,0.00017,21.42382]
[1777361611550,38.07,76710.26,52.2,-0.63597,0.00017,21.42058]
[1777361614570,38.07,76706.72,52.2,-0.63658,0.00017,21.4074]
[1777361617592,38.07,76703.23,52.2,-0.63718,0.00017,21.3944]
[1777361622627,38.07,76705.51,52.2,-0.63679,0.00017,21.40295]
[1777361624757,38.07,76706.16,52.2,-0.63668,0.00017,21.40538]
[1777361630683,38.07,76705.79,52.2,-0.63674,0.00017,21.40407]
[1777361635718,38.07,76705.95,52.2,-0.63671,0.00017,21.40471]
[1777361640753,38.07,76704.31,52.2,-0.63699,0.00017,21.39863]
[1777361645793,38.07,76704.89,52.2,-0.63688,0.00017,21.40086]
[1777361650825,38.07,76707.05,52.2,-0.63651,0.00017,21.40896]
[1777361655860,38.07,76708.33,52.2,-0.63628,0.00017,21.41375]
[1777361660895,38.07,76708.29,52.2,-0.63629,0.00017,21.41363]
[1777361665929,38.07,76706.75,52.2,-0.63655,0.00017,21.40794]
[1777361667944,38.07,76701.84,52.2,-0.6374,0.00017,21.38964]
[1777361673986,38.07,76703.02,52.2,-0.63722,0.00017,21.39001]
[1777361676946,38.08,76705.17,52.2,-0.63684,0.00017,21.39807]
[1777361677007,38.08,76709.04,52.2,-0.63617,0.00017,21.41248]
[1777361678014,38.08,76712.66,52.2,-0.63555,0.00017,21.4259]
[1777361683048,38.07,76711.99,52.2,-0.63567,0.00017,21.42338]
[1777361688084,38.07,76712.38,52.2,-0.6356,0.00017,21.42476]
[1777361693119,38.07,76711.39,52.2,-0.63578,0.00017,21.42102]
[1777361697037,38.07,76711.23,52.2,-0.63581,0.00017,21.42038]
[1777361697146,38.07,76710.25,52.2,-0.63598,0.00017,21.41673]
[1777361698154,38.07,76706.79,52.2,-0.63658,0.00017,21.40385]
[1777361703188,38.07,76706.45,52.2,-0.63664,0.00017,21.40256]
[1777361707540,38.07,76705.88,52.2,-0.63674,0.00017,21.40041]
[1777361707642,38.07,76707.31,52.2,-0.63649,0.00017,21.40571]
[1777361709238,38.07,76711.12,52.2,-0.63583,0.00017,21.41983]
[1777361714273,38.07,76712.0,52.2,-0.63569,0.00017,21.42296]
[1777361715497,38.07,76712.0,52.2,-0.63569,0.00017,21.42296]
[1777361715549,38.07,76712.0,52.2,-0.63569,0.00017,21.42296]
[1777361715603,38.07,76712.0,52.2,-0.63569,0.00017,21.42296]
[1777361715903,38.07,76712.0,52.2,-0.63569,0.00017,21.42296]
[1777361715943,38.07,76712.04,52.2,-0.63568,0.00017,21.42305]
[1777361716560,38.07,76712.04,52.2,-0.63568,0.00017,21.42305]
[1777361716578,38.07,76712.04,52.2,-0.63568,0.00017,21.42305]
[1777361716612,38.07,76712.04,52.2,-0.63568,0.00017,21.42305]
[1777361716661,38.07,76711.27,52.2,-0.63582,0.00017,21.42016]
[1777361718830,38.07,76708.83,52.2,-0.63624,0.00017,21.41111]
[1777361718931,38.07,76708.23,52.2,-0.63635,0.00017,21.40883]
[1777361724344,38.06,76709.22,52.2,-0.63618,0.00017,21.41238]
[1777361730386,38.06,76709.45,52.2,-0.63615,0.00017,21.41307]
[1777361735421,38.06,76709.37,52.2,-0.63619,0.00017,21.40847]
[1777361739449,38.06,76713.06,52.2,-0.63556,0.00017,21.42201]
[1777361741463,38.06,76716.27,52.2,-0.63501,0.00017,21.43381]
[1777361744483,38.06,76719.62,52.2,-0.63443,0.00017,21.44606]
[1777361749838,38.06,76722.69,52.2,-0.63391,0.00017,21.4572]
[1777361750064,38.06,76722.69,52.2,-0.63391,0.00017,21.4572]
[1777361750144,38.05,76727.37,52.2,-0.6331,0.00017,21.47426]
[1777361751534,38.06,76731.08,52.2,-0.63245,0.00017,21.48785]
[1777361756569,38.06,76732.29,52.2,-0.63223,0.00017,21.49243]
[1777361761604,38.06,76737.02,52.2,-0.6314,0.00017,21.5097]
[1777361763684,38.06,76740.24,52.2,-0.63084,0.00017,21.52131]
[1777361765445,38.06,76737.97,52.2,-0.63123,0.00017,21.51317]
[1777361765632,38.06,76733.98,52.2,-0.63192,0.00017,21.49879]
[1777361770666,38.06,76731.41,52.2,-0.63236,0.00017,21.48965]
[1777361773688,38.07,76736.66,52.2,-0.63144,0.00017,21.50874]
[1777361775703,38.07,76740.93,52.2,-0.63068,0.00017,21.52451]
[1777361778752,38.08,76742.33,52.2,-0.63042,0.00017,21.52978]
[1777361779754,38.08,76743.33,52.2,-0.63025,0.00017,21.53337]
[1777361779760,38.08,76747.45,52.2,-0.62953,0.00017,21.54808]
[1777361780738,38.08,76751.8,52.2,-0.62878,0.00017,21.56353]
[1777361783759,38.08,76756.47,52.2,-0.62797,0.00017,21.57999]
[1777361786781,38.07,76762.65,52.2,-0.62689,0.00017,21.60162]
[1777361788208,38.07,76762.65,52.2,-0.62689,0.00017,21.60162]
[1777361788243,38.07,76763.26,52.2,-0.62679,0.00017,21.60372]
[1777361789803,38.07,76768.62,52.2,-0.62586,0.00017,21.62233]
[1777361792827,38.07,76771.75,52.2,-0.62534,0.00017,21.62891]
[1777361794840,38.07,76775.52,52.2,-0.62469,0.00017,21.64184]
[1777361799875,38.06,76778.39,52.2,-0.6242,0.00017,21.65146]
[1777361804911,38.06,76779.68,52.2,-0.62399,0.00017,21.65562]
[1777361808672,38.06,76778.86,52.2,-0.62415,0.00017,21.65263]
[1777361809018,38.06,76775.59,52.2,-0.62472,0.00017,21.64132]
[1777361809946,38.06,76771.14,52.2,-0.6255,0.00017,21.62588]
[1777361810952,38.06,76765.27,52.2,-0.62653,0.00017,21.60541]
[1777361815987,38.05,76764.89,52.2,-0.6266,0.00017,21.60398]
[1777361821022,38.05,76768.04,52.2,-0.62606,0.00017,21.61484]
[1777361824363,38.05,76769.24,52.2,-0.62585,0.00017,21.61891]
[1777361825050,38.05,76769.94,52.2,-0.62573,0.00017,21.62131]
[1777361830088,38.05,76772.67,52.2,-0.62527,0.00017,21.63058]
[1777361836130,38.04,76772.79,52.2,-0.62526,0.00017,21.63075]
[1777361841165,38.04,76774.41,52.2,-0.62499,0.00017,21.63615]
[1777361846202,38.04,76774.78,52.2,-0.62493,0.00017,21.63722]
[1777361852243,38.03,76775.2,52.2,-0.6249,0.00017,21.63429]
[1777361857279,38.03,76775.29,52.2,-0.62489,0.00017,21.6344]
[1777361863321,38.02,76777.45,52.2,-0.62453,0.00017,21.6416]
[1777361868356,38.02,76779.61,52.2,-0.62416,0.00017,21.64882]
[1777361873391,38.02,76780.95,52.2,-0.62394,0.00017,21.6532]
[1777361878426,38.01,76783.03,52.2,-0.62359,0.00018,21.66012]
[1777361883461,38.01,76784.99,52.2,-0.62326,0.00018,21.6666]
[1777361888496,38.01,76787.01,52.2,-0.62292,0.00018,21.67326]
[1777361893531,38.0,76786.84,52.2,-0.62296,0.00018,21.67243]
[1777361895608,38.0,76790.91,52.2,-0.62226,0.00018,21.68615]
[1777361901051,38.0,76792.5,52.2,-0.62199,0.00018,21.69137]
[1777361901645,37.99,76791.93,52.2,-0.62209,0.00018,21.68932]
[1777361905667,37.99,76790.4,52.2,-0.62237,0.00018,21.68395]
[1777361910412,37.99,76793.23,52.2,-0.62189,0.00018,21.69323]
[1777361913672,37.98,76788.64,52.2,-0.62273,0.00018,21.67328]
[1777361915678,37.98,76787.3,52.2,-0.62297,0.00018,21.66866]
[1777361915686,37.98,76791.38,52.2,-0.62226,0.00018,21.68252]
[1777361921055,37.98,76793.86,52.2,-0.62183,0.00018,21.69072]
[1777361921535,37.98,76794.33,52.2,-0.62175,0.00018,21.69236]
[1777361924761,37.98,76795.03,52.2,-0.62162,0.00018,21.69487]
[1777361925460,37.98,76795.1,52.2,-0.6216,0.00018,21.69515]
[1777361928776,37.98,76800.71,52.2,-0.62061,0.00018,21.71423]
[1777361932400,37.99,76801.57,52.2,-0.62046,0.00018,21.71718]
[1777361934084,37.99,76808.84,52.2,-0.61917,0.00018,21.74155]
[1777361939855,37.99,76810.48,52.2,-0.61888,0.00018,21.74706]
[1777361941153,37.99,76810.48,52.2,-0.61888,0.00018,21.74706]
[1777361941870,37.99,76806.84,52.2,-0.61952,0.00018,21.73498]
[1777361942877,37.99,76802.45,52.2,-0.62029,0.00018,21.72032]
[1777361943884,37.99,76796.04,52.2,-0.62141,0.00018,21.69878]
[1777361948919,37.99,76796.27,52.2,-0.62136,0.00018,21.69976]
[1777361953954,38.0,76795.44,52.2,-0.6215,0.00018,21.69715]
[1777361958989,38.0,76795.62,52.2,-0.62145,0.00018,21.69795]
[1777361964024,38.0,76796.34,52.2,-0.62132,0.00018,21.70056]
[1777361969059,38.01,76796.77,52.2,-0.62123,0.00018,21.70218]
[1777361974094,38.01,76797.76,52.2,-0.62107,0.00018,21.70155]
[1777361977115,38.01,76801.52,52.2,-0.62041,0.00018,21.71427]
[1777361981613,38.01,76802.68,52.2,-0.6202,0.00018,21.71825]
[1777361982214,38.01,76802.68,52.2,-0.6202,0.00018,21.71825]
[1777361982317,38.01,76807.85,52.2,-0.61929,0.00018,21.73552]
[1777361983538,38.01,76809.66,52.2,-0.61897,0.00018,21.74154]
[1777361989199,38.01,76814.92,52.2,-0.61805,0.00018,21.75893]
[1777361993561,38.01,76814.7,52.2,-0.61809,0.00018,21.7582]
[1777361994421,38.01,76814.7,52.2,-0.61809,0.00018,21.7582]
[1777362003298,38.01,76816.89,52.2,-0.6177,0.00018,21.7654]
[1777362007326,38.01,76820.9,52.2,-0.617,0.00018,21.77844]
[1777362009460,38.01,76821.21,52.2,-0.61695,0.00018,21.77933]
[1777362009781,38.0,76821.36,52.2,-0.61694,0.00018,21.7797]
[1777362010131,38.0,76821.36,52.2,-0.61694,0.00018,21.7797]
[1777362010347,38.0,76822.76,52.2,-0.6167,0.00018,21.78415]
[1777362013369,38.01,76831.29,52.2,-0.61516,0.00018,21.81245]
[1777362015430,38.01,76830.62,52.2,-0.61527,0.00018,21.81034]
[1777362016390,38.03,76831.6,52.2,-0.61504,0.00018,21.81455]
[1777362021425,38.08,76835.94,52.2,-0.61413,0.00018,21.83081]
[1777362025453,38.11,76839.62,52.2,-0.61339,0.00018,21.84421]
[1777362027467,38.12,76846.61,52.2,-0.61211,0.00018,21.86702]
[1777362028474,38.12,76852.16,52.2,-0.61113,0.00018,21.88444]
[1777362029292,38.12,76852.16,52.2,-0.61113,0.00018,21.88444]
[1777362029501,38.12,76852.16,52.2,-0.61113,0.00018,21.88444]
[1777362029481,38.12,76852.91,52.2,-0.611,0.00018,21.8868]
[1777362029626,38.12,76852.91,52.2,-0.611,0.00018,21.8868]
[1777362030455,38.12,76852.91,52.2,-0.611,0.00018,21.8868]
[1777362030488,38.12,76858.04,52.2,-0.6101,0.00018,21.90276]
[1777362030550,38.12,76858.04,52.2,-0.6101,0.00018,21.90276]
[1777362031495,38.12,76864.7,52.2,-0.60894,0.00018,21.91921]
[1777362031769,38.12,76864.7,52.2,-0.60894,0.00018,21.91921]
[1777362031841,38.12,76864.7,52.2,-0.60894,0.00018,21.91921]
[1777362032439,38.12,76864.7,52.2,-0.60894,0.00018,21.91921]
[1777362032821,38.12,76861.74,52.2,-0.60946,0.00018,21.91009]
[1777362033174,38.12,76861.74,52.2,-0.60946,0.00018,21.91009]
[1777362034452,38.12,76861.74,52.2,-0.60946,0.00018,21.91009]
[1777362035443,38.12,76859.14,52.2,-0.60992,0.00018,21.90208]
[1777362044604,38.13,76863.24,52.2,-0.60919,0.00018,21.91491]
[1777362046552,38.13,76861.76,52.2,-0.60945,0.00018,21.91032]
[1777362051635,38.13,76865.38,52.2,-0.60881,0.00018,21.9215]
[1777362055258,38.13,76865.73,52.2,-0.60875,0.00018,21.92252]
[1777362056513,38.13,76865.78,52.2,-0.60875,0.00018,21.92259]
[1777362066740,38.12,76869.65,52.2,-0.60807,0.00018,21.93434]
[1777362071583,38.12,76870.02,52.2,-0.60801,0.00018,21.9354]
[1777362071932,38.12,76870.02,52.2,-0.60801,0.00018,21.9354]
[1777362072581,38.12,76869.6,52.2,-0.60808,0.00018,21.93411]
[1777362072900,38.12,76869.6,52.2,-0.60808,0.00018,21.93411]
[1777362077132,38.12,76866.91,52.2,-0.60856,0.00018,21.92585]
[1777362077193,38.12,76866.91,52.2,-0.60856,0.00018,21.92585]
[1777362082853,38.12,76867.1,52.2,-0.60853,0.00018,21.92639]
[1777362087889,38.12,76867.22,52.2,-0.60851,0.00018,21.92672]
[1777362092924,38.12,76869.09,52.2,-0.6082,0.00018,21.9283]
[1777362095164,38.12,76870.26,52.2,-0.608,0.00018,21.93186]
[1777362096439,38.12,76871.13,52.2,-0.60784,0.00018,21.93449]
[1777362096571,38.12,76874.59,52.2,-0.60723,0.00018,21.94499]
[1777362096952,38.12,76875.05,52.2,-0.60715,0.00018,21.94636]
[1777362099249,38.12,76876.15,52.2,-0.60696,0.00018,21.94967]
[1777362099301,38.12,76876.15,52.2,-0.60696,0.00018,21.94967]
[1777362101193,38.12,76878.85,52.2,-0.60649,0.00018,21.95777]
[1777362101288,38.12,76879.29,52.2,-0.60641,0.00018,21.95907]
[1777362103092,38.11,76879.68,52.2,-0.60634,0.00018,21.96022]
[1777362103258,38.11,76879.68,52.2,-0.60634,0.00018,21.96022]
[1777362103275,38.11,76879.01,52.2,-0.60646,0.00018,21.95818]
[1777362105009,38.11,76872.13,52.2,-0.60768,0.00018,21.93731]
[1777362108030,38.11,76868.64,52.2,-0.6083,0.00018,21.92664]
[1777362114072,38.11,76867.41,52.2,-0.60852,0.00018,21.92283]
[1777362119107,38.11,76869.58,52.2,-0.60814,0.00018,21.92943]
[1777362122613,38.11,76867.5,52.2,-0.60851,0.00018,21.92306]
[1777362122644,38.11,76865.04,52.2,-0.60894,0.00018,21.91551]
[1777362122940,38.11,76865.04,52.2,-0.60894,0.00018,21.91551]
[1777362123135,38.11,76851.13,52.2,-0.6114,0.00018,21.87237]
[1777362124142,38.11,76844.77,52.2,-0.61251,0.00018,21.8524]
[1777362125149,38.11,76840.64,52.2,-0.61324,0.00018,21.83936]
[1777362126351,38.11,76835.54,52.2,-0.61414,0.00018,21.82313]
[1777362127582,38.11,76827.88,52.2,-0.61548,0.00018,21.79855]
[1777362128528,38.11,76827.88,52.2,-0.61548,0.00018,21.79855]
[1777362128629,38.11,76825.84,52.2,-0.61584,0.00018,21.792]
[1777362130192,38.11,76821.76,52.2,-0.61655,0.00018,21.77879]
[1777362134222,38.11,76816.62,52.2,-0.61746,0.00018,21.76196]
[1777362138341,38.11,76813.5,52.2,-0.61801,0.00018,21.75172]
[1777362138718,38.11,76812.68,52.2,-0.61815,0.00018,21.74902]
[1777362141525,38.11,76811.26,52.2,-0.6184,0.00018,21.74435]
[1777362142337,38.11,76811.1,52.2,-0.61843,0.00018,21.74383]
[1777362142438,38.11,76816.54,52.2,-0.61747,0.00018,21.76171]
[1777362143285,38.11,76822.8,52.2,-0.61637,0.00018,21.78212]
[1777362148319,38.11,76823.07,52.2,-0.61633,0.00018,21.78292]
[1777362150501,38.11,76821.92,52.2,-0.61653,0.00018,21.77916]
[1777362150683,38.11,76821.92,52.2,-0.61653,0.00018,21.77916]
[1777362151341,38.11,76823.06,52.2,-0.61636,0.00018,21.77872]
[1777362152348,38.11,76828.34,52.2,-0.61543,0.00018,21.7958]
[1777362155369,38.11,76831.87,52.2,-0.61481,0.00018,21.80708]
[1777362156310,38.11,76831.87,52.2,-0.61481,0.00018,21.80708]
[1777362156376,38.11,76834.75,52.2,-0.61431,0.00018,21.81628]
[1777362157382,38.11,76838.23,52.2,-0.6137,0.00018,21.82735]
[1777362161246,38.1,76841.41,52.2,-0.61315,0.00018,21.83732]
[1777362161411,38.1,76840.53,52.2,-0.61331,0.00018,21.83448]
[1777362166446,38.1,76840.45,52.2,-0.61333,0.00018,21.834]
[1777362169988,38.1,76841.62,52.2,-0.61314,0.00018,21.83758]
[1777362170474,38.1,76841.55,52.2,-0.61315,0.00018,21.83731]
[1777362175510,38.09,76841.28,52.2,-0.6132,0.00018,21.83635]
[1777362180546,38.1,76842.79,52.2,-0.61293,0.00018,21.84123]
[1777362185582,38.1,76840.84,52.2,-0.61327,0.00018,21.83517]
[1777362188136,38.1,76840.84,52.2,-0.61327,0.00018,21.83523]
[1777362188602,38.1,76840.58,52.2,-0.61331,0.00018,21.83443]
[1777362191623,38.1,76834.88,52.2,-0.61431,0.00018,21.81635]
[1777362195656,38.1,76831.06,52.2,-0.61498,0.00018,21.80404]
[1777362198677,38.1,76827.39,52.2,-0.61563,0.00018,21.79213]
[1777362203711,38.1,76833.86,52.2,-0.6145,0.00018,21.81286]
[1777362208747,38.09,76833.13,52.2,-0.61464,0.00018,21.81037]
[1777362213781,38.09,76831.7,52.2,-0.61492,0.00018,21.80151]
[1777362218817,38.09,76831.07,52.2,-0.61504,0.00018,21.79936]
[1777362220338,38.09,76831.07,52.2,-0.61504,0.00018,21.79936]
[1777362220439,38.09,76830.47,52.2,-0.61515,0.00018,21.79738]
[1777362220831,38.09,76826.19,52.2,-0.6159,0.00018,21.78355]
[1777362223458,38.09,76825.18,52.2,-0.61608,0.00018,21.78025]
[1777362223552,38.09,76824.58,52.2,-0.61619,0.00018,21.77828]
[1777362224859,38.09,76828.11,52.2,-0.61556,0.00018,21.7897]
[1777362229895,38.09,76830.23,52.2,-0.6152,0.00018,21.79644]
[1777362234930,38.08,76832.42,52.2,-0.61482,0.00018,21.80338]
[1777362239965,38.08,76832.21,52.2,-0.61487,0.00018,21.80254]
[1777362241981,38.08,76828.75,52.2,-0.61548,0.00018,21.79134]
[1777362247015,38.08,76832.58,52.2,-0.61481,0.00018,21.80359]
[1777362252051,38.08,76836.06,52.2,-0.6142,0.00018,21.81461]
[1777362257086,38.07,76835.96,52.2,-0.61423,0.00018,21.81413]
[1777362262424,38.07,76836.68,52.2,-0.61411,0.00018,21.81631]
[1777362262525,38.07,76836.86,52.2,-0.61408,0.00018,21.81685]
[1777362263128,38.07,76840.35,52.2,-0.61347,0.00018,21.82795]
[1777362264134,38.07,76843.92,52.2,-0.61284,0.00018,21.83925]
[1777362269171,38.06,76841.45,52.2,-0.61329,0.00018,21.8312]
[1777362274204,38.06,76843.41,52.2,-0.61297,0.00018,21.83319]
[1777362279240,38.06,76844.79,52.2,-0.61272,0.00018,21.83772]
[1777362284275,38.07,76844.23,52.2,-0.61281,0.00018,21.83611]
[1777362287297,38.07,76848.18,52.2,-0.61211,0.00018,21.84868]
[1777362292332,38.07,76848.76,52.2,-0.612,0.00018,21.85063]
[1777362296360,38.07,76844.61,52.2,-0.61272,0.00018,21.83764]
[1777362301395,38.08,76845.5,52.2,-0.61256,0.00018,21.84063]
[1777362306430,38.08,76847.45,52.2,-0.6122,0.00018,21.84697]
[1777362311468,38.08,76850.53,52.2,-0.61165,0.00018,21.85682]
[1777362316503,38.09,76853.18,52.2,-0.61117,0.00018,21.86526]
[1777362321450,38.09,76853.61,52.2,-0.61109,0.00018,21.86671]
[1777362326573,38.09,76859.04,52.2,-0.61012,0.00018,21.88375]
[1777362331607,38.09,76860.04,52.2,-0.60996,0.00018,21.88283]
[1777362336642,38.1,76857.98,52.2,-0.61032,0.00018,21.87653]
[1777362342686,38.1,76859.86,52.2,-0.60998,0.00018,21.88247]
[1777362344427,38.1,76859.86,52.2,-0.60998,0.00018,21.88247]
[1777362344699,38.1,76855.09,52.2,-0.61082,0.00018,21.86769]
[1777362345220,38.1,76855.09,52.2,-0.61082,0.00018,21.86769]
[1777362347200,38.1,76848.94,52.2,-0.6119,0.00018,21.84849]
[1777362349020,38.1,76847.34,52.2,-0.61218,0.00018,21.8435]
[1777362349239,38.1,76847.34,52.2,-0.61218,0.00018,21.8435]
[1777362349302,38.1,76847.34,52.2,-0.61218,0.00018,21.8435]
[1777362349736,38.1,76842.7,52.2,-0.613,0.00018,21.82886]
[1777362353764,38.1,76839.11,52.2,-0.61362,0.00018,21.81754]
[1777362358799,38.1,76837.45,52.2,-0.61391,0.00018,21.81232]
[1777362360813,38.1,76831.66,52.2,-0.61493,0.00018,21.79379]
[1777362362827,38.1,76827.05,52.2,-0.61574,0.00018,21.77892]
[1777362365720,38.1,76827.15,52.2,-0.61572,0.00018,21.77926]
[1777362365847,38.1,76826.55,52.2,-0.61583,0.00018,21.77732]
[1777362367862,38.1,76820.82,52.2,-0.61683,0.00018,21.75873]
[1777362368869,38.1,76817.19,52.2,-0.61747,0.00018,21.74688]
[1777362373845,38.1,76818.48,52.2,-0.61724,0.00018,21.75111]
[1777362373903,38.1,76821.47,52.2,-0.61672,0.00018,21.76087]
[1777362374911,38.1,76825.21,52.2,-0.61606,0.00018,21.77302]
[1777362379949,38.1,76827.27,52.2,-0.6157,0.00018,21.77969]
[1777362382422,38.1,76827.13,52.2,-0.61572,0.00018,21.77924]
[1777362382523,38.1,76827.73,52.2,-0.61562,0.00018,21.78119]
[1777362384984,38.11,76823.06,52.2,-0.61644,0.00018,21.76606]
[1777362390020,38.1,76817.45,52.2,-0.61742,0.00018,21.74775]
[1777362391309,38.1,76817.45,52.2,-0.61742,0.00018,21.74775]
[1777362391379,38.1,76821.39,52.2,-0.61675,0.00018,21.75649]
[1777362395024,38.1,76823.03,52.2,-0.61647,0.00018,21.76181]
[1777362395125,38.1,76823.06,52.2,-0.61646,0.00018,21.76189]
[1777362401096,38.1,76821.08,52.2,-0.61682,0.00018,21.7552]
[1777362406132,38.09,76819.32,52.2,-0.61715,0.00018,21.74912]
[1777362411168,38.09,76817.33,52.2,-0.61752,0.00018,21.74236]
[1777362416202,38.08,76817.75,52.2,-0.61747,0.00018,21.74334]
[1777362418217,38.08,76814.31,52.2,-0.61808,0.00018,21.73187]
[1777362420231,38.08,76810.87,52.2,-0.6187,0.00018,21.72037]
[1777362424258,38.07,76806.72,52.2,-0.61944,0.00018,21.70631]
[1777362425628,38.07,76806.72,52.2,-0.61944,0.00018,21.70631]
[1777362427363,38.07,76805.34,52.2,-0.61969,0.00018,21.70158]
[1777362428298,38.07,76805.95,52.2,-0.61959,0.00018,21.70354]
[1777362428357,38.07,76805.95,52.2,-0.61959,0.00018,21.70354]
[1777362428435,38.07,76811.28,52.2,-0.61866,0.00018,21.72116]
[1777362429294,38.07,76821.06,52.2,-0.61694,0.00018,21.75331]
[1777362430300,38.07,76825.37,52.2,-0.61618,0.00018,21.76735]
[1777362435336,38.07,76826.12,52.2,-0.61605,0.00018,21.76974]
[1777362440371,38.07,76825.83,52.2,-0.6161,0.00018,21.76876]
[1777362445406,38.06,76826.61,52.2,-0.61597,0.00018,21.77124]
[1777362450441,38.06,76825.07,52.2,-0.61624,0.00018,21.76619]
[1777362456483,38.06,76825.69,52.2,-0.61615,0.00018,21.76406]
[1777362457506,38.06,76825.69,52.2,-0.61615,0.00018,21.76406]
[1777362457509,38.06,76825.01,52.2,-0.61627,0.00018,21.76184]
[1777362459504,38.06,76817.49,52.2,-0.6176,0.00018,21.73728]
[1777362464539,38.06,76812.68,52.2,-0.61844,0.00018,21.7215]
[1777362467983,38.06,76808.94,52.2,-0.61909,0.00018,21.70919]
[1777362470581,38.07,76813.06,52.2,-0.61837,0.00018,21.72289]
[1777362475615,38.06,76811.19,52.2,-0.61871,0.00018,21.71641]
[1777362478636,38.06,76806.9,52.2,-0.61948,0.00018,21.70196]
[1777362483672,38.05,76805.89,52.2,-0.61968,0.00018,21.69827]
[1777362488706,38.05,76804.48,52.2,-0.61994,0.00018,21.69324]
[1777362490723,38.04,76802.66,52.2,-0.62027,0.00018,21.6871]
[1777362492734,38.04,76797.2,52.2,-0.62123,0.00018,21.66859]
[1777362495378,38.04,76796.53,52.2,-0.62136,0.00018,21.66624]
[1777362495756,38.04,76804.06,52.2,-0.62004,0.00018,21.69146]
[1777362496766,38.04,76808.71,52.2,-0.61922,0.00018,21.70689]
[1777362498330,38.04,76806.33,52.2,-0.61965,0.00018,21.6989]
[1777362498780,38.04,76801.77,52.2,-0.62045,0.00018,21.6836]
[1777362503814,38.03,76800.02,52.2,-0.62078,0.00018,21.67744]
[1777362508854,38.03,76799.05,52.2,-0.62096,0.00018,21.6739]
[1777362513888,38.02,76799.11,52.2,-0.62099,0.00018,21.66971]
[1777362514492,38.02,76799.11,52.2,-0.62099,0.00018,21.66971]
[1777362514900,38.02,76799.11,52.2,-0.62099,0.00018,21.66971]
[1777362517916,38.02,76803.21,52.2,-0.62028,0.00018,21.68323]
[1777362521944,38.01,76799.39,52.2,-0.62097,0.00018,21.67017]
[1777362523842,38.01,76799.45,52.2,-0.62096,0.00018,21.67031]
[1777362524803,38.01,76801.15,52.2,-0.62066,0.00018,21.67597]
[1777362530008,38.01,76800.65,52.2,-0.62077,0.00018,21.67391]
[1777362535036,38.0,76798.11,52.2,-0.62123,0.00018,21.66509]
[1777362537354,38.0,76794.99,52.2,-0.62179,0.00018,21.65444]
[1777362538273,38.0,76795.42,52.2,-0.62172,0.00018,21.65585]
[1777362538930,38.0,76795.42,52.2,-0.62172,0.00018,21.65585]
[1777362539056,38.0,76795.42,52.2,-0.62172,0.00018,21.65585]
[1777362541078,38.0,76799.09,52.2,-0.62108,0.00018,21.6681]
[1777362544099,37.99,76802.84,52.2,-0.62043,0.00018,21.68053]
[1777362549135,37.99,76799.42,52.2,-0.62105,0.00018,21.66872]
[1777362554170,37.98,76800.47,52.2,-0.62088,0.00018,21.67198]
[1777362559205,37.98,76800.72,52.2,-0.62085,0.00018,21.67251]
[1777362564239,37.97,76799.16,52.2,-0.62114,0.00018,21.66697]
[1777362569275,37.97,76797.76,52.2,-0.62141,0.00018,21.66192]
[1777362576722,37.96,76800.01,52.2,-0.62105,0.00018,21.66505]
[1777362577322,37.96,76796.84,52.2,-0.62161,0.00018,21.65428]
[1777362577331,37.96,76792.64,52.2,-0.62236,0.00018,21.63998]
[1777362578191,37.96,76792.64,52.2,-0.62236,0.00018,21.63998]
[1777362578339,37.96,76787.5,52.2,-0.62326,0.00018,21.62239]
[1777362580429,37.96,76785.62,52.2,-0.62359,0.00018,21.61591]
[1777362580508,37.96,76785.75,52.2,-0.62357,0.00018,21.61632]
[1777362582367,37.96,76781.74,52.2,-0.62428,0.00018,21.60247]
[1777362587402,37.95,76780.26,52.2,-0.62455,0.00018,21.59724]
[1777362591196,37.95,76780.29,52.2,-0.62455,0.00018,21.59729]
[1777362591277,37.95,76780.29,52.2,-0.62455,0.00018,21.59729]
[1777362591431,37.95,76784.53,52.2,-0.6238,0.00018,21.61188]
[1777362592811,37.95,76784.53,52.2,-0.6238,0.00018,21.61188]
[1777362592824,37.95,76789.81,52.2,-0.62288,0.00018,21.62994]
[1777362594396,37.95,76790.88,52.2,-0.62269,0.00018,21.63355]
[1777362594957,37.95,76790.88,52.2,-0.62269,0.00018,21.63355]
[1777362595113,37.95,76790.88,52.2,-0.62269,0.00018,21.63355]
[1777362595122,37.95,76790.88,52.2,-0.62269,0.00018,21.63355]
[1777362596520,37.95,76788.42,52.2,-0.62313,0.00018,21.62507]
[1777362596620,37.95,76788.04,52.2,-0.6232,0.00018,21.62374]
[1777362600645,37.95,76787.27,52.2,-0.62333,0.00018,21.62104]
[1777362600697,37.95,76787.27,52.2,-0.62333,0.00018,21.62104]
[1777362600747,37.95,76787.04,52.2,-0.62338,0.00018,21.62019]
[1777362604590,37.95,76789.47,52.2,-0.62296,0.00018,21.62842]
[1777362604911,37.95,76789.47,52.2,-0.62296,0.00018,21.62842]
[1777362604963,37.95,76789.47,52.2,-0.62296,0.00018,21.62842]
[1777362605005,37.95,76789.26,52.2,-0.62299,0.00018,21.62767]
[1777362605633,37.95,76789.26,52.2,-0.62299,0.00018,21.62767]
[1777362605657,37.95,76788.44,52.2,-0.62314,0.00018,21.62483]
[1777362609349,37.94,76787.94,52.2,-0.62323,0.00018,21.62303]
[1777362609819,37.94,76787.94,52.2,-0.62323,0.00018,21.62303]
[1777362611962,37.94,76787.9,52.2,-0.62324,0.00018,21.62284]
[1777362617615,37.94,76793.89,52.2,-0.6222,0.00018,21.64309]
[1777362619628,37.94,76802.67,52.2,-0.62066,0.00018,21.6727]
[1777362624665,37.93,76798.97,52.2,-0.62133,0.00018,21.65996]
[1777362626680,37.93,76795.14,52.2,-0.62201,0.00018,21.64689]
[1777362630708,37.93,76790.84,52.2,-0.62277,0.00018,21.6321]
[1777362632707,37.93,76788.6,52.2,-0.62319,0.00018,21.62027]
[1777362637594,37.93,76783.87,52.2,-0.62403,0.00018,21.60393]
[1777362637756,37.93,76783.21,52.2,-0.62414,0.00018,21.60164]
[1777362640347,37.93,76781.92,52.2,-0.62437,0.00018,21.59716]
[1777362640778,37.93,76782.42,52.2,-0.62428,0.00018,21.59888]
[1777362645813,37.93,76784.63,52.2,-0.6239,0.00018,21.60641]
[1777362650848,37.93,76785.23,52.2,-0.6238,0.00018,21.60837]
[1777362654602,37.92,76784.04,52.2,-0.62401,0.00018,21.60421]
[1777362654936,37.92,76784.04,52.2,-0.62401,0.00018,21.60421]
[1777362660918,37.92,76781.47,52.2,-0.62447,0.00018,21.59524]
[1777362662473,37.92,76781.4,52.2,-0.62448,0.00018,21.59499]
[1777362662932,37.92,76776.53,52.2,-0.62534,0.00018,21.5781]
[1777362666960,37.92,76772.98,52.2,-0.62596,0.00018,21.56575]
[1777362671995,37.92,76771.62,52.2,-0.6262,0.00018,21.56102]
[1777362677032,37.92,76773.74,52.2,-0.62583,0.00018,21.56845]
[1777362681059,37.92,76769.12,52.2,-0.62664,0.00018,21.55231]
[1777362683041,37.92,76768.92,52.2,-0.62667,0.00018,21.55162]
[1777362683092,37.92,76772.76,52.2,-0.626,0.00018,21.56506]
[1777362684098,37.92,76783.43,52.2,-0.62412,0.00018,21.60207]
[1777362685105,37.92,76788.99,52.2,-0.62315,0.00018,21.62115]
[1777362689368,37.92,76790.97,52.2,-0.6228,0.00018,21.6278]
[1777362690140,37.92,76795.05,52.2,-0.62209,0.00018,21.64167]
[1777362691146,37.92,76801.39,52.2,-0.621,0.00018,21.65896]
[1777362691904,37.92,76801.39,52.2,-0.621,0.00018,21.65896]
[1777362697189,37.92,76806.3,52.2,-0.62014,0.00018,21.67527]
[1777362698267,37.92,76806.3,52.2,-0.62014,0.00018,21.67527]
[1777362698278,37.92,76806.3,52.2,-0.62014,0.00018,21.67527]
[1777362699203,37.92,76812.18,52.2,-0.61911,0.00018,21.69484]
[1777362700210,37.92,76819.85,52.2,-0.61775,0.00018,21.72027]
[1777362701217,37.92,76823.55,52.2,-0.6171,0.00018,21.73245]
[1777362703231,37.92,76829.26,52.2,-0.61608,0.00018,21.75123]
[1777362705244,37.92,76834.32,52.2,-0.61518,0.00018,21.76774]
[1777362710281,37.92,76835.57,52.2,-0.61495,0.00018,21.77196]
[1777362711270,37.92,76835.57,52.2,-0.61495,0.00018,21.77196]
[1777362711287,37.92,76837.12,52.2,-0.61467,0.00018,21.77699]
[1777362713301,37.93,76843.33,52.2,-0.61357,0.00018,21.79706]
[1777362714933,37.93,76843.33,52.2,-0.61357,0.00018,21.79706]
[1777362719345,37.93,76850.61,52.2,-0.61225,0.00018,21.82055]
[1777362724380,37.94,76852.39,52.2,-0.61192,0.00018,21.82642]
[1777362729414,37.94,76852.86,52.2,-0.61183,0.00018,21.82812]
[1777362734450,37.95,76853.39,52.2,-0.61172,0.00018,21.83002]
[1777362739856,37.95,76852.77,52.2,-0.61181,0.00018,21.8283]
[1777362741972,37.95,76851.2,52.2,-0.61209,0.00018,21.82345]
[1777362741993,37.95,76851.2,52.2,-0.61209,0.00018,21.82345]
[1777362742373,37.95,76849.21,52.2,-0.61244,0.00018,21.81721]
[1777362742506,37.95,76846.69,52.2,-0.61288,0.00018,21.80921]
[1777362744493,37.95,76844.81,52.2,-0.61321,0.00018,21.80323]
[1777362744842,37.95,76844.81,52.2,-0.61321,0.00018,21.80323]
[1777362745281,37.95,76844.81,52.2,-0.61321,0.00018,21.80323]
[1777362745527,37.95,76841.62,52.2,-0.61378,0.00018,21.79307]
[1777362752048,37.95,76843.63,52.2,-0.61342,0.00018,21.79953]
[1777362752120,37.96,76843.74,52.2,-0.61342,0.00018,21.79578]
[1777362757613,37.96,76843.27,52.2,-0.6135,0.00018,21.79432]
[1777362762646,37.96,76842.7,52.2,-0.6136,0.00018,21.79254]
[1777362767682,37.96,76843.2,52.2,-0.61351,0.00018,21.79417]
[1777362773104,37.96,76842.8,52.2,-0.61358,0.00018,21.79292]
[1777362774731,37.96,76838.28,52.2,-0.61438,0.00018,21.77847]
[1777362776746,37.96,76834.68,52.2,-0.61501,0.00018,21.76691]
[1777362780775,37.96,76838.19,52.2,-0.61439,0.00018,21.77831]
[1777362783796,37.96,76842.6,52.2,-0.6136,0.00018,21.79247]
[1777362785344,37.96,76842.6,52.2,-0.6136,0.00018,21.79247]
[1777362785348,37.96,76843.08,52.2,-0.61352,0.00018,21.794]
[1777362788832,37.96,76851.01,52.2,-0.61211,0.00018,21.81925]
[1777362792225,37.96,76853.6,52.2,-0.61164,0.00018,21.82751]
[1777362794754,37.97,76855.19,52.2,-0.61135,0.00018,21.83264]
[1777362797957,37.97,76852.86,52.2,-0.61176,0.00018,21.82544]
[1777362803937,37.98,76854.71,52.2,-0.61141,0.00018,21.8316]
[1777362808972,37.98,76858.19,52.2,-0.61078,0.00018,21.84271]
[1777362814007,37.98,76860.99,52.2,-0.61029,0.00018,21.84753]
[1777362819042,37.99,76863.1,52.2,-0.60991,0.00018,21.85427]
[1777362824077,37.99,76862.25,52.2,-0.61005,0.00018,21.8518]
[1777362828105,37.99,76858.67,52.2,-0.61067,0.00018,21.84079]
[1777362833140,38.0,76858.05,52.2,-0.61077,0.00018,21.83908]
[1777362837455,38.0,76859.0,52.2,-0.61059,0.00018,21.84221]
[1777362837786,38.0,76859.0,52.2,-0.61059,0.00018,21.84221]
[1777362843210,38.01,76859.79,52.2,-0.61044,0.00018,21.84491]
[1777362847075,38.01,76861.43,52.2,-0.61014,0.00018,21.85012]
[1777362847237,38.01,76864.99,52.2,-0.6095,0.00018,21.86118]
[1777362849252,38.01,76868.86,52.2,-0.60882,0.00018,21.87316]
[1777362854287,38.01,76868.96,52.2,-0.60879,0.00018,21.87355]
[1777362857838,38.01,76869.04,52.2,-0.60878,0.00018,21.87385]
[1777362858315,38.01,76875.34,52.2,-0.60766,0.00018,21.89314]
[1777362859322,38.01,76879.69,52.2,-0.60688,0.00018,21.90636]
[1777362860296,38.01,76879.69,52.2,-0.60688,0.00018,21.90636]
[1777362860328,38.01,76882.0,52.2,-0.60647,0.00018,21.91334]
[1777362865364,38.01,76881.36,52.2,-0.60659,0.00018,21.91137]
[1777362870399,38.01,76881.95,52.2,-0.60649,0.00018,21.91312]
[1777362872009,38.01,76881.88,52.2,-0.60652,0.00018,21.9088]
[1777362872413,38.01,76882.69,52.2,-0.60638,0.00018,21.91124]
[1777362877447,38.01,76883.26,52.2,-0.60628,0.00018,21.91293]
[1777362882483,38.01,76886.55,52.2,-0.6057,0.00018,21.92278]
[1777362888452,38.01,76887.79,52.2,-0.60548,0.00018,21.92645]
[1777362889775,38.01,76892.65,52.2,-0.60462,0.00018,21.94091]
[1777362889948,38.01,76892.65,52.2,-0.60462,0.00018,21.94091]
[1777362890029,38.01,76900.34,52.2,-0.60324,0.00018,21.96371]
[1777362891313,38.01,76900.34,52.2,-0.60324,0.00018,21.96371]
[1777362891322,38.01,76906.66,52.2,-0.60212,0.00018,21.98225]
[1777362895437,38.01,76908.37,52.2,-0.60182,0.00018,21.98714]
[1777362895545,38.01,76908.62,52.2,-0.60178,0.00018,21.98782]
[1777362895967,38.01,76908.62,52.2,-0.60178,0.00018,21.98782]
[1777362896130,38.01,76908.62,52.2,-0.60178,0.00018,21.98782]
[1777362901435,38.0,76907.51,52.2,-0.60199,0.00018,21.98434]
[1777362903540,38.0,76906.5,52.2,-0.60218,0.00018,21.98127]
[1777362903599,38.0,76906.5,52.2,-0.60218,0.00018,21.98127]
[1777362903950,38.0,76906.5,52.2,-0.60218,0.00018,21.98127]
[1777362906890,38.0,76906.56,52.2,-0.60218,0.00018,21.98133]
[1777362906937,38.0,76906.27,52.2,-0.60223,0.00018,21.98045]
[1777362907804,38.0,76906.27,52.2,-0.60223,0.00018,21.98045]
[1777362907817,37.99,76899.97,52.2,-0.60336,0.00018,21.96195]
[1777362909355,37.99,76899.97,52.2,-0.60336,0.00018,21.96195]
[1777362909440,37.99,76891.23,52.2,-0.60491,0.00018,21.93602]
[1777362910705,37.99,76896.98,52.2,-0.60389,0.00018,21.95306]
[1777362913726,37.99,76901.39,52.2,-0.60311,0.00018,21.96599]
[1777362914908,37.99,76901.39,52.2,-0.60311,0.00018,21.96599]
[1777362914930,37.99,76901.77,52.2,-0.60305,0.00018,21.96707]
[1777362917755,37.99,76905.96,52.2,-0.60231,0.00018,21.97925]
[1777362922190,37.99,76906.09,52.2,-0.60229,0.00018,21.97952]
[1777362922291,37.99,76907.19,52.2,-0.6021,0.00018,21.9827]
[1777362923117,37.99,76907.19,52.2,-0.6021,0.00018,21.9827]
[1777362923185,37.98,76906.39,52.2,-0.60224,0.00018,21.98033]
[1777362926819,37.98,76911.29,52.2,-0.60138,0.00018,21.99443]
[1777362931854,37.98,76908.77,52.2,-0.60186,0.00018,21.98281]
[1777362932792,37.98,76908.77,52.2,-0.60186,0.00018,21.98281]
[1777362932860,37.98,76908.74,52.2,-0.60187,0.00018,21.98269]
[1777362934874,37.97,76904.04,52.2,-0.60271,0.00018,21.96889]
[1777362935881,37.97,76900.37,52.2,-0.60337,0.00018,21.95807]
[1777362941156,37.97,76897.06,52.2,-0.60396,0.00018,21.9482]
[1777362941256,37.97,76894.89,52.2,-0.60435,0.00018,21.94175]
[1777362944213,37.97,76892.17,52.2,-0.60484,0.00018,21.93362]
[1777362944281,37.97,76890.82,52.2,-0.60508,0.00018,21.92958]
[1777362948838,37.97,76892.43,52.2,-0.60479,0.00018,21.93435]
[1777362948973,37.97,76892.1,52.2,-0.60485,0.00018,21.93336]
[1777362950652,37.97,76889.23,52.2,-0.60537,0.00018,21.92477]
[1777362950987,37.97,76889.61,52.2,-0.6053,0.00018,21.9259]
[1777362953488,37.97,76889.9,52.2,-0.60525,0.00018,21.92676]
[1777362954008,37.97,76889.59,52.2,-0.6053,0.00018,21.92582]
[1777362959043,37.97,76888.67,52.2,-0.60547,0.00018,21.92305]
[1777362960181,37.97,76888.67,52.2,-0.60547,0.00018,21.92305]
[1777362960280,37.97,76888.05,52.2,-0.60558,0.00018,21.92119]
[1777362966092,37.97,76889.43,52.2,-0.60533,0.00018,21.92531]
[1777362970120,37.97,76892.92,52.2,-0.60471,0.00018,21.93572]
[1777362975154,37.97,76892.76,52.2,-0.60474,0.00018,21.9352]
[1777362980587,37.96,76895.41,52.2,-0.60427,0.00018,21.94306]
[1777362981372,37.96,76898.62,52.2,-0.6037,0.00018,21.95255]
[1777362981474,37.96,76903.23,52.2,-0.60288,0.00018,21.96611]
[1777362986233,37.96,76896.14,52.2,-0.60415,0.00018,21.94508]
[1777362991268,37.96,76896.38,52.2,-0.60413,0.00018,21.94165]
[1777362992287,37.96,76896.38,52.2,-0.60413,0.00018,21.94165]
[1777362992291,37.96,76895.56,52.2,-0.60428,0.00018,21.9392]
[1777362993285,37.96,76891.08,52.2,-0.60508,0.00018,21.92585]
[1777362994291,37.96,76886.85,52.2,-0.60583,0.00018,21.91317]
[1777362997236,37.96,76886.78,52.2,-0.60584,0.00018,21.91297]
[1777362997584,37.96,76887.89,52.2,-0.60565,0.00018,21.91631]
[1777362999327,37.96,76892.99,52.2,-0.60474,0.00018,21.93157]
[1777363004361,37.96,76896.14,52.2,-0.60418,0.00018,21.9409]
[1777363009396,37.96,76893.06,52.2,-0.60473,0.00018,21.93171]
[1777363010049,37.96,76893.06,52.2,-0.60473,0.00018,21.93171]
[1777363010404,37.96,76891.86,52.2,-0.60494,0.00018,21.92813]
[1777363015439,37.96,76890.47,52.2,-0.60519,0.00018,21.92397]
[1777363020474,37.96,76891.12,52.2,-0.60508,0.00018,21.92591]
[1777363022785,37.96,76892.11,52.2,-0.6049,0.00018,21.92887]
[1777363023495,37.96,76892.43,52.2,-0.60484,0.00018,21.92982]
[1777363028530,37.96,76894.84,52.2,-0.60441,0.00018,21.93698]
[1777363033564,37.96,76895.11,52.2,-0.60437,0.00018,21.93774]
[1777363033973,37.96,76895.11,52.2,-0.60437,0.00018,21.93774]
[1777363034571,37.96,76893.13,52.2,-0.60472,0.00018,21.93184]
[1777363039606,37.96,76890.57,52.2,-0.60518,0.00018,21.9242]
[1777363044642,37.96,76890.16,52.2,-0.60525,0.00018,21.92299]
[1777363046787,37.96,76889.67,52.2,-0.60534,0.00018,21.92153]
[1777363047663,37.96,76893.18,52.2,-0.60471,0.00018,21.93201]
[1777363049676,37.96,76898.6,52.2,-0.60375,0.00018,21.9481]
[1777363054713,37.96,76899.84,52.2,-0.60355,0.00018,21.94761]
[1777363059748,37.96,76902.28,52.2,-0.60312,0.00018,21.95474]
[1777363064783,37.95,76901.57,52.2,-0.60325,0.00018,21.95256]
[1777363069275,37.95,76901.67,52.2,-0.60324,0.00018,21.95281]
[1777363069289,37.95,76900.38,52.2,-0.60347,0.00018,21.94897]
[1777363070831,37.95,76894.65,52.2,-0.60449,0.00018,21.93197]
[1777363072051,37.95,76894.65,52.2,-0.60449,0.00018,21.93197]
[1777363072152,37.95,76894.82,52.2,-0.60446,0.00018,21.93247]
[1777363077882,37.95,76894.93,52.2,-0.60444,0.00018,21.93275]
[1777363081706,37.95,76895.55,52.2,-0.60434,0.00018,21.93457]
[1777363081714,37.95,76895.16,52.2,-0.60441,0.00018,21.9334]
[1777363083924,37.95,76889.09,52.2,-0.60549,0.00018,21.91526]
[1777363088959,37.95,76889.96,52.2,-0.60533,0.00018,21.91787]
[1777363093993,37.95,76892.07,52.2,-0.60496,0.00018,21.92417]
[1777363099029,37.95,76892.47,52.2,-0.60489,0.00018,21.92535]
[1777363102870,37.95,76891.62,52.2,-0.60504,0.00018,21.92281]
[1777363103058,37.95,76891.88,52.2,-0.60499,0.00018,21.92358]
[1777363105072,37.95,76895.57,52.2,-0.60434,0.00018,21.93457]
[1777363109099,37.95,76899.1,52.2,-0.60371,0.00018,21.94499]
[1777363113127,37.95,76902.8,52.2,-0.60307,0.00018,21.95174]
[1777363118162,37.94,76901.12,52.2,-0.60338,0.00018,21.94668]
[1777363123695,37.94,76900.48,52.2,-0.6035,0.00018,21.94472]
[1777363123796,37.94,76898.01,52.2,-0.60394,0.00018,21.9374]
[1777363124205,37.94,76894.2,52.2,-0.60462,0.00018,21.92607]
[1777363129240,37.94,76891.76,52.2,-0.60506,0.00018,21.91876]
[1777363130246,37.94,76885.27,52.2,-0.60622,0.00018,21.89926]
[1777363132260,37.94,76881.56,52.2,-0.60687,0.00018,21.88806]
[1777363137401,37.94,76881.21,52.2,-0.60693,0.00018,21.88705]
[1777363141327,37.94,76875.64,52.2,-0.60792,0.00018,21.87016]
[1777363143339,37.94,76872.15,52.2,-0.60854,0.00018,21.85952]
[1777363148374,37.95,76868.84,52.2,-0.60912,0.00018,21.84947]
[1777363153409,37.95,76870.17,52.2,-0.60887,0.00018,21.85373]
[1777363158443,37.95,76869.78,52.2,-0.60893,0.00018,21.85268]
[1777363163479,37.96,76870.47,52.2,-0.6088,0.00018,21.85495]
[1777363168514,37.96,76870.36,52.2,-0.60881,0.00018,21.85474]
[1777363173550,37.96,76871.1,52.2,-0.60869,0.00018,21.85304]
[1777363179593,37.96,76870.93,52.2,-0.60871,0.00018,21.85266]
[1777363180130,37.96,76870.93,52.2,-0.60871,0.00018,21.85266]
[1777363185635,37.97,76869.25,52.2,-0.609,0.00018,21.84762]
[1777363190670,37.97,76867.09,52.2,-0.60937,0.00018,21.8411]
[1777363195602,37.97,76865.19,52.2,-0.6097,0.00018,21.83534]
[1777363195700,37.97,76865.19,52.2,-0.6097,0.00018,21.83534]
[1777363195710,37.97,76864.87,52.2,-0.60976,0.00018,21.83438]
[1777363197724,37.98,76868.28,52.2,-0.60915,0.00018,21.84499]
[1777363198731,37.98,76870.7,52.2,-0.60872,0.00018,21.85247]
[1777363200567,37.98,76870.81,52.2,-0.6087,0.00018,21.85283]
[1777363200081,37.98,76870.81,52.2,-0.6087,0.00018,21.85283]
[1777363211598,37.98,76870.81,52.2,-0.6087,0.00018,21.85283]
[1777363211822,37.98,76884.99,52.2,-0.60617,0.00018,21.89609]
[1777363215587,37.98,76885.34,52.2,-0.60611,0.00018,21.89715]
[1777363215618,37.98,76885.34,52.2,-0.60611,0.00018,21.89715]
[1777363215863,37.98,76884.2,52.2,-0.60631,0.00018,21.89371]
[1777363217876,37.98,76874.71,52.2,-0.608,0.00018,21.86489]
[1777363218881,37.98,76871.22,52.2,-0.60862,0.00018,21.85419]
[1777363220895,37.98,76864.02,52.2,-0.6099,0.00018,21.83196]
[1777363221602,37.98,76864.02,52.2,-0.6099,0.00018,21.83196]
[1777363221902,37.98,76860.7,52.2,-0.61049,0.00018,21.82163]
[1777363224858,37.98,76858.11,52.2,-0.61095,0.00018,21.81354]
[1777363224923,37.98,76855.4,52.2,-0.61143,0.00018,21.80505]
[1777363225930,37.98,76858.87,52.2,-0.61081,0.00018,21.81592]
[1777363230965,37.98,76861.99,52.2,-0.61026,0.00018,21.82565]
[1777363232979,37.98,76867.6,52.2,-0.60928,0.00018,21.83893]
[1777363237206,37.98,76864.72,52.2,-0.60979,0.00018,21.83002]
[1777363237298,37.98,76864.62,52.2,-0.60981,0.00018,21.82971]
[1777363238353,37.98,76864.62,52.2,-0.60981,0.00018,21.82971]
[1777363238399,37.98,76862.2,52.2,-0.61024,0.00018,21.82219]
[1777363243638,37.98,76861.02,52.2,-0.61045,0.00018,21.81851]
[1777363243820,37.98,76860.55,52.2,-0.61053,0.00018,21.81705]
[1777363244120,37.98,76860.55,52.2,-0.61053,0.00018,21.81705]
[1777363244809,37.98,76857.74,52.2,-0.61103,0.00018,21.80827]
[1777363250099,37.98,76853.43,52.2,-0.6118,0.00018,21.79474]
[1777363251106,37.98,76852.86,52.2,-0.61189,0.00018,21.793]
[1777363254126,37.98,76857.03,52.2,-0.61114,0.00018,21.80627]
[1777363259162,37.99,76854.82,52.2,-0.61152,0.00018,21.79957]
[1777363262190,37.99,76859.02,52.2,-0.61077,0.00018,21.81288]
[1777363267225,37.99,76860.32,52.2,-0.61052,0.00018,21.81714]
[1777363272259,38.0,76860.8,52.2,-0.61043,0.00018,21.81884]
[1777363277294,38.0,76856.87,52.2,-0.61111,0.00018,21.80676]
[1777363282349,38.01,76854.4,52.2,-0.61154,0.00018,21.79919]
[1777363282402,38.01,76854.26,52.2,-0.61156,0.00018,21.79879]
[1777363284344,38.01,76849.22,52.2,-0.61245,0.00018,21.783]
[1777363285331,38.01,76849.22,52.2,-0.61245,0.00018,21.783]
[1777363285351,38.01,76850.76,52.2,-0.61217,0.00018,21.78792]
[1777363288372,38.01,76854.45,52.2,-0.61151,0.00018,21.79967]
[1777363291393,38.01,76858.43,52.2,-0.61082,0.00018,21.80813]
[1777363293407,38.02,76863.35,52.2,-0.60994,0.00018,21.82351]
[1777363297435,38.02,76867.81,52.2,-0.60914,0.00018,21.83739]
[1777363298441,38.02,76872.83,52.2,-0.60825,0.00018,21.85282]
[1777363302470,38.02,76868.24,52.2,-0.60906,0.00018,21.83876]
[1777363303477,38.02,76863.15,52.2,-0.60997,0.00018,21.82304]
[1777363305491,38.02,76858.31,52.2,-0.61082,0.00018,21.80804]
[1777363310526,38.02,76863.94,52.2,-0.60981,0.00018,21.82569]
[1777363315561,38.03,76863.97,52.2,-0.6098,0.00018,21.8259]
[1777363320596,38.03,76864.71,52.2,-0.60966,0.00018,21.82831]
[1777363325634,38.03,76863.8,52.2,-0.60982,0.00018,21.8256]
[1777363330670,38.03,76864.64,52.2,-0.60966,0.00018,21.8283]
[1777363335705,38.03,76863.03,52.2,-0.60994,0.00018,21.8234]
[1777363337719,38.03,76859.56,52.2,-0.61055,0.00018,21.81266]
[1777363342753,38.04,76855.12,52.2,-0.61133,0.00018,21.7989]
[1777363347789,38.04,76855.31,52.2,-0.61129,0.00018,21.79965]
[1777363351301,38.04,76856.02,52.2,-0.61116,0.00018,21.80195]
[1777363351353,38.04,76856.02,52.2,-0.61116,0.00018,21.80195]
[1777363351817,38.04,76854.35,52.2,-0.61147,0.00018,21.79262]
[1777363356851,38.05,76851.98,52.2,-0.61189,0.00018,21.78532]
[1777363359164,38.05,76850.69,52.2,-0.61211,0.00018,21.78132]
[1777363359873,38.05,76850.84,52.2,-0.61208,0.00018,21.78186]
[1777363363901,38.05,76855.59,52.2,-0.61123,0.00018,21.79689]
[1777363367929,38.05,76859.49,52.2,-0.61053,0.00018,21.80914]
[1777363370950,38.05,76855.47,52.2,-0.61124,0.00018,21.79664]
[1777363375986,38.05,76855.68,52.2,-0.6112,0.00018,21.79742]
[1777363376474,38.05,76855.68,52.2,-0.6112,0.00018,21.79742]
[1777363376994,38.06,76853.75,52.2,-0.61154,0.00018,21.79139]
[1777363382030,38.06,76853.34,52.2,-0.6116,0.00018,21.79024]
[1777363382148,38.06,76853.34,52.2,-0.6116,0.00018,21.79024]
[1777363383037,38.06,76854.16,52.2,-0.61146,0.00018,21.79284]
[1777363384408,38.06,76852.58,52.2,-0.61174,0.00018,21.7879]
[1777363385051,38.06,76852.19,52.2,-0.6118,0.00018,21.78671]
[1777363388072,38.06,76846.41,52.2,-0.61282,0.00018,21.76857]
[1777363393107,38.06,76843.5,52.2,-0.61332,0.00018,21.75953]
[1777363398142,38.07,76844.46,52.2,-0.61314,0.00018,21.76279]
[1777363403177,38.07,76843.5,52.2,-0.6133,0.00018,21.75994]
[1777363408212,38.08,76843.8,52.2,-0.61323,0.00018,21.76109]
[1777363413247,38.08,76843.63,52.2,-0.61327,0.00018,21.7566]
[1777363416151,38.08,76841.4,52.2,-0.61367,0.00018,21.7495]
[1777363415260,38.08,76836.72,52.2,-0.6145,0.00018,21.73454]
[1777363416419,38.08,76830.95,52.2,-0.61551,0.00018,21.71598]
[1777363417275,38.08,76819.94,52.2,-0.61746,0.00018,21.68013]
[1777363418282,38.08,76816.22,52.2,-0.61811,0.00018,21.6679]
[1777363420624,38.08,76815.43,52.2,-0.61825,0.00018,21.6653]
[1777363420721,38.08,76815.43,52.2,-0.61825,0.00018,21.6653]
[1777363423316,38.08,76810.74,52.2,-0.61908,0.00018,21.64987]
[1777363426647,38.08,76816.62,52.2,-0.61804,0.00018,21.66932]
[1777363427284,38.08,76816.62,52.2,-0.61804,0.00018,21.66932]
[1777363427325,38.08,76816.62,52.2,-0.61804,0.00018,21.66932]
[1777363427345,38.08,76818.0,52.2,-0.6178,0.00018,21.67386]
[1777363429359,38.08,76823.36,52.2,-0.61684,0.00018,21.6915]
[1777363433146,38.09,76827.95,52.2,-0.61602,0.00018,21.70666]
[1777363433333,38.09,76827.95,52.2,-0.61602,0.00018,21.70666]
[1777363433407,38.09,76827.95,52.2,-0.61602,0.00018,21.70666]
[1777363433758,38.09,76827.95,52.2,-0.61602,0.00018,21.70666]
[1777363434093,38.09,76827.95,52.2,-0.61602,0.00018,21.70666]
[1777363434343,38.09,76830.39,52.2,-0.61559,0.00018,21.71456]
[1777363436073,38.09,76833.12,52.2,-0.6151,0.00018,21.72343]
[1777363436119,38.09,76837.37,52.2,-0.61435,0.00018,21.7372]
[1777363437866,38.09,76839.09,52.2,-0.61404,0.00018,21.7427]
[1777363437968,38.09,76843.51,52.2,-0.61326,0.00018,21.75683]
[1777363443151,38.1,76843.64,52.2,-0.61322,0.00018,21.75743]
[1777363443473,38.1,76847.93,52.2,-0.61246,0.00018,21.7711]
[1777363445027,38.1,76847.93,52.2,-0.61246,0.00018,21.7711]
[1777363445127,38.1,76848.01,52.2,-0.61244,0.00018,21.77144]
[1777363447500,38.1,76842.54,52.2,-0.6134,0.00018,21.75421]
[1777363448508,38.1,76838.26,52.2,-0.61415,0.00018,21.74062]
[1777363453543,38.11,76841.13,52.2,-0.61363,0.00018,21.75008]
[1777363458578,38.11,76838.95,52.2,-0.614,0.00018,21.74335]
[1777363463613,38.11,76839.01,52.2,-0.61398,0.00018,21.74367]
[1777363468647,38.12,76840.38,52.2,-0.61373,0.00018,21.74815]
[1777363471669,38.12,76836.39,52.2,-0.61445,0.00018,21.73134]
[1777363472676,38.12,76832.98,52.2,-0.61505,0.00018,21.72042]
[1777363477710,38.12,76833.68,52.2,-0.61492,0.00018,21.72285]
[1777363480985,38.12,76833.41,52.2,-0.61496,0.00018,21.72205]
[1777363481019,38.12,76832.5,52.2,-0.61512,0.00018,21.71916]
[1777363482746,38.12,76827.01,52.2,-0.61609,0.00018,21.70151]
[1777363484760,38.12,76818.53,52.2,-0.61758,0.00018,21.67386]
[1777363488789,38.12,76815.04,52.2,-0.61819,0.00018,21.66244]
[1777363493824,38.13,76813.28,52.2,-0.6185,0.00018,21.65671]
[1777363497852,38.13,76809.15,52.2,-0.61922,0.00018,21.64312]
[1777363499866,38.13,76803.04,52.2,-0.62029,0.00018,21.62285]
[1777363502673,38.13,76800.58,52.2,-0.62072,0.00018,21.61471]
[1777363502676,38.13,76800.58,52.2,-0.62072,0.00018,21.61471]
[1777363502888,38.13,76799.63,52.2,-0.62089,0.00018,21.61157]
[1777363504904,38.13,76795.65,52.2,-0.62158,0.00018,21.59829]
[1777363509939,38.14,76794.82,52.2,-0.62171,0.00018,21.59577]
[1777363511050,38.14,76794.82,52.2,-0.62171,0.00018,21.59577]
[1777363511109,38.14,76795.8,52.2,-0.62153,0.00018,21.59918]
[1777363511953,38.14,76800.51,52.2,-0.6207,0.00018,21.615]
[1777363516988,38.14,76799.34,52.2,-0.6209,0.00018,21.61132]
[1777363519002,38.14,76804.94,52.2,-0.61991,0.00018,21.63012]
[1777363520012,38.14,76809.47,52.2,-0.61911,0.00018,21.64521]
[1777363523029,38.15,76815.14,52.2,-0.61811,0.00018,21.66399]
[1777363528065,38.15,76818.53,52.2,-0.6175,0.00018,21.6752]
[1777363533099,38.15,76818.26,52.2,-0.61757,0.00018,21.67025]
[1777363538135,38.15,76817.72,52.2,-0.61766,0.00018,21.66855]
[1777363543170,38.15,76817.97,52.2,-0.61761,0.00018,21.66943]
[1777363545184,38.15,76812.07,52.2,-0.61865,0.00018,21.65007]
[1777363550218,38.15,76813.76,52.2,-0.61835,0.00018,21.65573]
[1777363555254,38.16,76815.3,52.2,-0.61807,0.00018,21.66087]
[1777363560290,38.16,76816.1,52.2,-0.61793,0.00018,21.66356]
[1777363565324,38.16,76817.81,52.2,-0.61762,0.00018,21.66922]
[1777363570360,38.16,76818.32,52.2,-0.61753,0.00018,21.67093]
[1777363572374,38.16,76813.54,52.2,-0.61837,0.00018,21.65528]
[1777363573381,38.16,76805.83,52.2,-0.61972,0.00018,21.6298]
[1777363577467,38.16,76802.77,52.2,-0.62026,0.00018,21.61963]
[1777363577540,38.16,76800.7,52.2,-0.62063,0.00018,21.61266]
[1777363579845,38.16,76799.6,52.2,-0.62082,0.00018,21.60892]
[1777363579874,38.16,76796.19,52.2,-0.62142,0.00018,21.59742]
[1777363581437,38.16,76788.44,52.2,-0.62279,0.00018,21.57114]
[1777363586473,38.15,76790.35,52.2,-0.62246,0.00018,21.57744]
[1777363588336,38.15,76790.4,52.2,-0.62246,0.00018,21.57758]
[1777363589403,38.15,76790.67,52.2,-0.62241,0.00018,21.57845]
[1777363589562,38.15,76790.67,52.2,-0.62241,0.00018,21.57845]
[1777363589753,38.15,76790.67,52.2,-0.62241,0.00018,21.57845]
[1777363590102,38.15,76790.67,52.2,-0.62241,0.00018,21.57845]
[1777363590189,38.15,76791.35,52.2,-0.62229,0.00018,21.58078]
[1777363590501,38.15,76795.41,52.2,-0.62158,0.00018,21.59449]
[1777363595622,38.15,76794.78,52.2,-0.62172,0.00018,21.58802]
[1777363595654,38.15,76795.61,52.2,-0.62158,0.00018,21.59077]
[1777363598556,38.14,76791.79,52.2,-0.62226,0.00018,21.57773]
[1777363599717,38.14,76791.79,52.2,-0.62226,0.00018,21.57773]
[1777363600043,38.14,76791.79,52.2,-0.62226,0.00018,21.57773]
[1777363603592,38.14,76788.14,52.2,-0.62291,0.00018,21.56515]
[1777363606126,38.14,76787.94,52.2,-0.62294,0.00018,21.56454]
[1777363607986,38.15,76789.41,52.2,-0.62268,0.00018,21.56968]
[1777363613662,38.15,76790.22,52.2,-0.62251,0.00018,21.57289]
[1777363618698,38.16,76788.91,52.2,-0.62272,0.00018,21.56877]
[1777363620591,38.16,76790.05,52.2,-0.62252,0.00018,21.5727]
[1777363621461,38.16,76790.32,52.2,-0.62246,0.00018,21.57368]
[1777363623774,38.16,76791.31,52.2,-0.62228,0.00018,21.57715]
[1777363623827,38.16,76791.89,52.2,-0.62218,0.00018,21.57917]
[1777363629392,38.17,76792.91,52.2,-0.62198,0.00018,21.58288]
[1777363629775,38.17,76793.72,52.2,-0.62184,0.00018,21.58566]
[1777363631788,38.17,76786.2,52.2,-0.62315,0.00018,21.56029]
[1777363636824,38.18,76787.41,52.2,-0.62292,0.00018,21.56474]
[1777363641977,38.18,76786.23,52.2,-0.62311,0.00018,21.56099]
[1777363643309,38.18,76786.64,52.2,-0.62304,0.00018,21.56245]
[1777363643343,38.18,76786.64,52.2,-0.62303,0.00018,21.56257]
[1777363644880,38.18,76790.47,52.2,-0.62236,0.00018,21.57562]
[1777363649915,38.19,76791.5,52.2,-0.62216,0.00018,21.57937]
[1777363654949,38.19,76791.27,52.2,-0.62221,0.00018,21.57471]
[1777363659985,38.2,76791.08,52.2,-0.62223,0.00018,21.57434]
[1777363665020,38.2,76791.53,52.2,-0.62213,0.00018,21.57614]
[1777363670055,38.21,76791.35,52.2,-0.62215,0.00018,21.5758]
[1777363673076,38.21,76795.2,52.2,-0.62146,0.00018,21.58893]
[1777363676097,38.21,76799.83,52.2,-0.62064,0.00018,21.60458]
[1777363681133,38.22,76803.39,52.2,-0.62001,0.00018,21.61662]
[1777363686206,38.22,76805.48,52.2,-0.61964,0.00018,21.62369]
[1777363686559,38.22,76805.12,52.2,-0.6197,0.00018,21.62253]
[1777363692210,38.22,76808.16,52.2,-0.61915,0.00018,21.63275]
[1777363696238,38.22,76812.06,52.2,-0.61846,0.00018,21.6457]
[1777363699293,38.22,76812.61,52.2,-0.61836,0.00018,21.64755]
[1777363699394,38.22,76814.51,52.2,-0.61803,0.00018,21.65382]
[1777363700267,38.22,76823.26,52.2,-0.61649,0.00018,21.68235]
[1777363703287,38.22,76826.01,52.2,-0.61601,0.00018,21.69127]
[1777363705301,38.22,76830.74,52.2,-0.61517,0.00018,21.7065]
[1777363710337,38.22,76832.25,52.2,-0.61491,0.00018,21.7113]
[1777363715052,38.22,76834.13,52.2,-0.6146,0.00018,21.71313]
[1777363719400,38.22,76838.33,52.2,-0.61387,0.00018,21.72642]
[1777363724435,38.22,76839.83,52.2,-0.61361,0.00018,21.73103]
[1777363727456,38.22,76835.84,52.2,-0.61432,0.00018,21.71828]
[1777363729470,38.22,76832.18,52.2,-0.61497,0.00018,21.70657]
[1777363735511,38.22,76832.47,52.2,-0.61491,0.00018,21.70752]
[1777363740547,38.22,76831.85,52.2,-0.61502,0.00018,21.70555]
[1777363745440,38.22,76831.13,52.2,-0.61515,0.00018,21.70326]
[1777363745482,38.22,76831.65,52.2,-0.61505,0.00018,21.70493]
[1777363746589,38.22,76822.91,52.2,-0.6166,0.00018,21.67671]
[1777363747856,38.22,76822.91,52.2,-0.6166,0.00018,21.67671]
[1777363748312,38.22,76822.91,52.2,-0.6166,0.00018,21.67671]
[1777363748406,38.22,76817.31,52.2,-0.61758,0.00018,21.65846]
[1777363753642,38.22,76814.78,52.2,-0.61803,0.00018,21.65016]
[1777363758677,38.22,76811.97,52.2,-0.61852,0.00018,21.64098]
[1777363760530,38.22,76811.82,52.2,-0.61854,0.00018,21.6405]
[1777363760879,38.22,76811.82,52.2,-0.61854,0.00018,21.6405]
[1777363761945,38.22,76810.66,52.2,-0.61875,0.00018,21.63669]
[1777363762301,38.22,76810.66,52.2,-0.61875,0.00018,21.63669]
[1777363762851,38.22,76809.39,52.2,-0.61897,0.00018,21.63252]
[1777363764719,38.22,76803.12,52.2,-0.62007,0.00018,21.61181]
[1777363765532,38.22,76803.12,52.2,-0.62007,0.00018,21.61181]
[1777363765584,38.22,76803.12,52.2,-0.62007,0.00018,21.61181]
[1777363765673,38.22,76803.12,52.2,-0.62007,0.00018,21.61181]
[1777363767740,38.22,76799.45,52.2,-0.6207,0.00018,21.59967]
[1777363770760,38.22,76799.77,52.2,-0.62064,0.00018,21.60082]
[1777363775796,38.23,76801.49,52.2,-0.62035,0.00018,21.60262]
[1777363779824,38.23,76805.47,52.2,-0.61965,0.00018,21.61598]
[1777363780831,38.23,76810.6,52.2,-0.61874,0.00018,21.63296]
[1777363782845,38.23,76814.49,52.2,-0.61806,0.00018,21.64577]
[1777363787880,38.23,76814.98,52.2,-0.61797,0.00018,21.64742]
[1777363792915,38.23,76814.39,52.2,-0.61807,0.00018,21.64555]
[1777363798956,38.23,76811.82,52.2,-0.61852,0.00018,21.6372]
[1777363799964,38.23,76808.4,52.2,-0.61912,0.00018,21.62595]
[1777363800971,38.23,76802.92,52.2,-0.62008,0.00018,21.60781]
[1777363806006,38.24,76802.22,52.2,-0.62019,0.00018,21.60568]
[1777363811041,38.24,76804.5,52.2,-0.61978,0.00018,21.61343]
[1777363816076,38.24,76804.43,52.2,-0.61978,0.00018,21.61336]
[1777363821111,38.25,76804.96,52.2,-0.61968,0.00018,21.61528]
[1777363826146,38.25,76804.84,52.2,-0.61969,0.00018,21.61504]
[1777363831180,38.25,76802.77,52.2,-0.62007,0.00018,21.60418]
[1777363836216,38.25,76803.19,52.2,-0.61998,0.00018,21.60574]
[1777363841252,38.26,76804.17,52.2,-0.6198,0.00018,21.60916]
[1777363846287,38.26,76805.54,52.2,-0.61955,0.00018,21.61385]
[1777363851322,38.26,76805.48,52.2,-0.61955,0.00018,21.61379]
[1777363856358,38.26,76807.63,52.2,-0.61917,0.00018,21.62103]
[1777363861393,38.27,76811.74,52.2,-0.61844,0.00018,21.63468]
[1777363863407,38.27,76816.64,52.2,-0.61758,0.00018,21.65076]
[1777363868442,38.27,76816.67,52.2,-0.61757,0.00018,21.6509]
[1777363873476,38.27,76817.19,52.2,-0.61748,0.00018,21.65265]
[1777363879519,38.27,76818.11,52.2,-0.61731,0.00018,21.65569]
[1777363884553,38.27,76813.77,52.2,-0.61807,0.00018,21.64156]
[1777363886567,38.27,76809.74,52.2,-0.61878,0.00018,21.62836]
[1777363891603,38.27,76810.4,52.2,-0.61868,0.00018,21.62651]
[1777363896637,38.28,76809.84,52.2,-0.61877,0.00018,21.62479]
[1777363901673,38.28,76808.09,52.2,-0.61907,0.00018,21.61915]
[1777363905774,38.28,76805.65,52.2,-0.61949,0.00018,21.61117]
[1777363905865,38.28,76805.65,52.2,-0.61949,0.00018,21.61117]
[1777363905947,38.28,76804.7,52.2,-0.61966,0.00018,21.60806]
[1777363906673,38.28,76804.7,52.2,-0.61966,0.00018,21.60806]
[1777363907444,38.28,76804.7,52.2,-0.61966,0.00018,21.60806]
[1777363907541,38.28,76804.7,52.2,-0.61966,0.00018,21.60806]
[1777363907545,38.28,76799.03,52.2,-0.62064,0.00018,21.5893]
[1777363907717,38.28,76793.76,52.2,-0.62157,0.00018,21.57167]
[1777363909731,38.28,76799.66,52.2,-0.62053,0.00018,21.59151]
[1777363912751,38.28,76795.87,52.2,-0.62118,0.00018,21.57898]
[1777363917787,38.29,76795.55,52.2,-0.62123,0.00018,21.57815]
[1777363922822,38.29,76798.88,52.2,-0.62063,0.00018,21.5895]
[1777363927856,38.3,76795.41,52.2,-0.62123,0.00018,21.5781]
[1777363932892,38.3,76794.99,52.2,-0.62129,0.00018,21.5769]
[1777363936787,38.3,76797.5,52.2,-0.62084,0.00018,21.58541]
[1777363941954,38.3,76800.47,52.2,-0.62031,0.00018,21.59549]
[1777363946989,38.31,76799.54,52.2,-0.62047,0.00018,21.59253]
[1777363951407,38.31,76796.32,52.2,-0.62103,0.00018,21.5819]
[1777363955229,38.31,76795.14,52.2,-0.62125,0.00018,21.57394]
[1777363961088,38.32,76796.08,52.2,-0.62107,0.00018,21.57733]
[1777363966123,38.32,76793.65,52.2,-0.62148,0.00017,21.56937]
[1777363971157,38.32,76794.69,52.2,-0.62129,0.00017,21.57303]
[1777363973171,38.32,76799.35,52.2,-0.62047,0.00018,21.58864]
[1777363978206,38.32,76801.37,52.2,-0.62011,0.00018,21.59546]
[1777363983241,38.33,76801.11,52.2,-0.62015,0.00018,21.59469]
[1777363989284,38.33,76811.89,52.2,-0.61826,0.00018,21.63035]
[1777363990290,38.33,76821.06,52.2,-0.61665,0.00018,21.6602]
[1777363990743,38.33,76821.06,52.2,-0.61665,0.00018,21.6602]
[1777363991300,38.33,76822.34,52.2,-0.61642,0.00018,21.66432]
[1777363994321,38.33,76825.73,52.2,-0.61582,0.00018,21.6754]
[1777363999356,38.33,76823.86,52.2,-0.61613,0.00018,21.66963]
[1777364001357,38.34,76823.77,52.2,-0.61615,0.00018,21.66939]
[1777364001369,38.34,76824.16,52.2,-0.61607,0.00018,21.6707]
[1777364004390,38.34,76819.88,52.2,-0.61682,0.00018,21.65695]
[1777364009426,38.34,76818.7,52.2,-0.61703,0.00018,21.65306]
[1777364014461,38.34,76817.98,52.2,-0.61718,0.00018,21.64652]
[1777364019496,38.34,76817.21,52.2,-0.61732,0.00018,21.64397]
[1777364024531,38.33,76816.19,52.2,-0.6175,0.00018,21.64059]
[1777364028874,38.33,76816.3,52.2,-0.61749,0.00018,21.64091]
[1777364029566,38.33,76818.06,52.2,-0.61718,0.00018,21.64662]
[1777364030573,38.33,76822.92,52.2,-0.61633,0.00018,21.66235]
[1777364035063,38.33,76824.22,52.2,-0.6161,0.00018,21.66644]
[1777364035608,38.33,76822.65,52.2,-0.61638,0.00018,21.66135]
[1777364037396,38.33,76822.22,52.2,-0.61646,0.00018,21.65993]
[1777364037622,38.33,76824.11,52.2,-0.61613,0.00018,21.666]
[1777364042657,38.33,76824.88,52.2,-0.616,0.00018,21.66833]
[1777364047692,38.32,76833.17,52.2,-0.61455,0.00018,21.69475]
[1777364048700,38.32,76833.17,52.2,-0.61455,0.00018,21.69475]
[1777364048744,38.32,76835.73,52.2,-0.61411,0.00018,21.70282]
[1777364049705,38.32,76844.81,52.2,-0.61251,0.00018,21.73146]
[1777364054741,38.32,76845.36,52.2,-0.61243,0.00018,21.73293]
[1777364059776,38.31,76845.72,52.2,-0.61238,0.00018,21.7338]
[1777364061547,38.31,76845.88,52.2,-0.61236,0.00018,21.73425]
[1777364061790,38.31,76845.29,52.2,-0.61247,0.00018,21.73235]
[1777364064811,38.29,76837.71,52.2,-0.61385,0.00018,21.70765]
[1777364066824,38.29,76832.79,52.2,-0.61472,0.00018,21.69189]
[1777364071860,38.29,76833.4,52.2,-0.61465,0.00018,21.68949]
[1777364076895,38.28,76833.77,52.2,-0.61459,0.00018,21.69046]
[1777364081930,38.28,76836.73,52.2,-0.61409,0.00018,21.69965]
[1777364086965,38.28,76838.75,52.2,-0.61375,0.00018,21.70582]
[1777364088838,38.27,76839.31,52.2,-0.61365,0.00018,21.70755]
[1777364088978,38.27,76839.38,52.2,-0.61364,0.00018,21.70772]
[1777364094678,38.27,76841.48,52.2,-0.61329,0.00018,21.71415]
[1777364094768,38.27,76841.55,52.2,-0.61328,0.00018,21.71426]
[1777364100056,38.26,76840.05,52.2,-0.61356,0.00018,21.70926]
[1777364104086,38.26,76835.86,52.2,-0.61431,0.00018,21.69575]
[1777364109121,38.25,76838.46,52.2,-0.61386,0.00018,21.70381]
[1777364114258,38.25,76838.27,52.2,-0.61391,0.00018,21.70303]
[1777364114345,38.25,76837.82,52.2,-0.61399,0.00018,21.70156]
[1777364115261,38.25,76841.88,52.2,-0.61328,0.00018,21.7144]
[1777364118183,38.25,76845.3,52.2,-0.61268,0.00018,21.72504]
[1777364123219,38.24,76845.43,52.2,-0.61268,0.00018,21.72519]
[1777364125413,38.24,76844.44,52.2,-0.61285,0.00018,21.72202]
[1777364125480,38.24,76843.24,52.2,-0.61307,0.00018,21.71818]
[1777364131274,38.23,76839.97,52.2,-0.61368,0.00018,21.70343]
[1777364136309,38.23,76835.8,52.2,-0.61443,0.00018,21.68996]
[1777364139331,38.23,76839.68,52.2,-0.61375,0.00018,21.70222]
[1777364142521,38.23,76839.49,52.2,-0.61379,0.00018,21.70154]
[1777364142534,38.23,76839.85,52.2,-0.61373,0.00018,21.70264]
[1777364144365,38.23,76843.26,52.2,-0.61313,0.00018,21.71337]
[1777364149401,38.22,76844.12,52.2,-0.61299,0.00018,21.71586]
[1777364150741,38.22,76844.12,52.2,-0.61299,0.00018,21.71586]
[1777364150807,38.22,76844.11,52.2,-0.613,0.00018,21.71574]
[1777364152220,38.22,76842.12,52.2,-0.61335,0.00018,21.70944]
[1777364152422,38.22,76839.92,52.2,-0.61374,0.00018,21.70242]
[1777364155443,38.22,76844.44,52.2,-0.61295,0.00018,21.71661]
[1777364159810,38.21,76845.28,52.2,-0.61281,0.00018,21.71913]
[1777364160478,38.21,76856.35,52.2,-0.61086,0.00018,21.75372]
[1777364161485,38.21,76861.89,52.2,-0.60988,0.00018,21.77082]
[1777364165513,38.21,76865.56,52.2,-0.60925,0.00018,21.78187]
[1777364167236,38.2,76867.29,52.2,-0.60895,0.00018,21.78711]
[1777364167852,38.2,76867.29,52.2,-0.60895,0.00018,21.78711]
[1777364167527,38.2,76873.52,52.2,-0.60785,0.00018,21.80605]
[1777364167982,38.2,76873.52,52.2,-0.60785,0.00018,21.80605]
[1777364168533,38.2,76875.94,52.2,-0.60742,0.00018,21.81331]
[1777364173569,38.2,76878.53,52.2,-0.60697,0.00018,21.82108]
[1777364175306,38.2,76881.84,52.2,-0.60638,0.00018,21.83103]
[1777364175754,38.2,76887.68,52.2,-0.60535,0.00018,21.84847]
[1777364176592,38.2,76898.11,52.2,-0.60349,0.00018,21.87926]
[1777364178606,38.2,76902.61,52.2,-0.6027,0.00018,21.89233]
[1777364183641,38.19,76903.54,52.2,-0.60255,0.00018,21.89481]
[1777364188676,38.19,76903.01,52.2,-0.60266,0.00018,21.89305]
[1777364193711,38.18,76904.1,52.2,-0.6025,0.00018,21.8919]
[1777364198745,38.18,76908.11,52.2,-0.6018,0.00018,21.90331]
[1777364200760,38.17,76912.82,52.2,-0.60097,0.00018,21.91679]
[1777364205795,38.17,76913.57,52.2,-0.60085,0.00018,21.91867]
[1777364210830,38.16,76913.8,52.2,-0.60083,0.00018,21.91904]
[1777364215865,38.15,76916.89,52.2,-0.6003,0.00018,21.92761]
[1777364220900,38.14,76912.46,52.2,-0.60112,0.00018,21.91455]
[1777364221907,38.14,76907.99,52.2,-0.60192,0.00018,21.90158]
[1777364226942,38.11,76908.48,52.2,-0.60193,0.00018,21.90145]
[1777364231977,38.05,76909.65,52.2,-0.60189,0.00018,21.90248]
[1777364235737,38.03,76906.22,52.2,-0.60256,0.00018,21.89158]
[1777364235838,38.03,76906.8,52.2,-0.60246,0.00018,21.89323]
[1777364240826,38.03,76903.88,52.2,-0.60299,0.00018,21.88453]
[1777364240903,38.02,76904.47,52.2,-0.60289,0.00018,21.88623]
[1777364246075,38.02,76904.55,52.2,-0.60289,0.00018,21.88626]
[1777364247802,38.02,76904.55,52.2,-0.60289,0.00018,21.88626]
[1777364247806,38.02,76904.23,52.2,-0.60295,0.00018,21.88529]
[1777364253766,38.02,76903.08,52.2,-0.60318,0.00018,21.87766]
[1777364253782,38.02,76902.82,52.2,-0.60323,0.00018,21.87687]
[1777364254159,38.02,76902.82,52.2,-0.60323,0.00018,21.87687]
[1777364254509,38.02,76902.82,52.2,-0.60323,0.00018,21.87687]
[1777364256948,38.01,76905.05,52.2,-0.60284,0.00018,21.88336]
[1777364260028,38.01,76906.99,52.2,-0.6025,0.00018,21.88892]
[1777364261071,38.01,76907.68,52.2,-0.60238,0.00018,21.8909]
[1777364261422,38.01,76907.68,52.2,-0.60238,0.00018,21.8909]
[1777364263568,38.01,76907.64,52.2,-0.60239,0.00018,21.89072]
[1777364265365,38.01,76909.3,52.2,-0.6021,0.00018,21.8955]
[1777364265899,38.01,76909.3,52.2,-0.6021,0.00018,21.8955]
[1777364265952,38.01,76909.3,52.2,-0.6021,0.00018,21.8955]
[1777364268229,38.01,76913.81,52.2,-0.6013,0.00018,21.90846]
[1777364273263,38.0,76916.34,52.2,-0.60086,0.00018,21.91557]
[1777364278299,38.0,76918.61,52.2,-0.60047,0.00018,21.9219]
[1777364280313,37.98,76923.0,52.2,-0.59972,0.00018,21.93394]
[1777364281319,37.97,76929.06,52.2,-0.59866,0.00018,21.95067]
[1777364283334,37.96,76933.08,52.2,-0.59797,0.00018,21.96156]
[1777364284187,37.96,76933.08,52.2,-0.59797,0.00018,21.96156]
[1777364284604,37.96,76933.59,52.2,-0.59788,0.00018,21.96308]
[1777364286354,37.96,76941.08,52.2,-0.59653,0.00018,21.98402]
[1777364290319,37.96,76940.81,52.2,-0.59658,0.00018,21.98326]
[1777364290384,37.96,76940.78,52.2,-0.59659,0.00018,21.98318]
[1777364292398,37.96,76934.62,52.2,-0.59769,0.00018,21.96597]
[1777364294414,37.97,76930.78,52.2,-0.59837,0.00018,21.95534]
[1777364299449,37.93,76929.16,52.2,-0.59877,0.00018,21.94926]
[1777364304484,37.89,76929.33,52.2,-0.59885,0.00018,21.94807]
[1777364308512,37.88,76924.73,52.2,-0.59969,0.00018,21.93476]
[1777364312540,37.88,76918.69,52.2,-0.60081,0.00018,21.9131]
[1777364315033,37.88,76916.67,52.2,-0.60118,0.00018,21.90722]
[1777364315395,37.88,76914.48,52.2,-0.60157,0.00018,21.90083]
[1777364320596,37.87,76910.31,52.2,-0.60233,0.00018,21.88851]
[1777364325631,37.87,76911.55,52.2,-0.60212,0.00018,21.89201]
[1777364330666,37.87,76911.36,52.2,-0.60216,0.00018,21.89132]
[1777364335487,37.86,76911.08,52.2,-0.60222,0.00018,21.8904]
[1777364338491,37.86,76910.4,52.2,-0.60234,0.00018,21.88834]
[1777364342378,37.86,76910.54,52.2,-0.60233,0.00018,21.88865]
[1777364342399,37.86,76910.54,52.2,-0.60233,0.00018,21.88865]
[1777364342748,37.86,76910.54,52.2,-0.60233,0.00018,21.88865]
[1777364342750,37.86,76905.03,52.2,-0.60332,0.00018,21.87243]
[1777364345247,37.86,76901.55,52.2,-0.60394,0.00018,21.86211]
[1777364345550,37.86,76901.55,52.2,-0.60394,0.00018,21.86211]
[1777364347734,37.86,76899.71,52.2,-0.60427,0.00018,21.85662]
[1777364347787,37.86,76899.51,52.2,-0.60431,0.00018,21.85601]
[1777364350578,37.86,76899.36,52.2,-0.60434,0.00018,21.85555]
[1777364350883,37.86,76899.36,52.2,-0.60434,0.00018,21.85555]
[1777364357857,37.86,76898.81,52.2,-0.60444,0.00018,21.85387]
[1777364362760,37.86,76898.83,52.2,-0.60444,0.00018,21.85391]
[1777364362891,37.86,76898.34,52.2,-0.60453,0.00018,21.85244]
[1777364367929,37.86,76896.48,52.2,-0.60486,0.00018,21.84688]
[1777364372965,37.86,76896.56,52.2,-0.60487,0.00018,21.84299]
[1777364376996,37.86,76890.4,52.2,-0.60597,0.00018,21.82449]
[1777364379010,37.85,76886.13,52.2,-0.60674,0.00018,21.81152]
[1777364381655,37.85,76884.68,52.2,-0.607,0.00018,21.80708]
[1777364381903,37.85,76884.68,52.2,-0.607,0.00018,21.80708]
[1777364382031,37.85,76883.57,52.2,-0.6072,0.00018,21.80369]
[1777364384045,37.85,76879.45,52.2,-0.60794,0.00018,21.79109]
[1777364386522,37.85,76880.45,52.2,-0.60776,0.00018,21.79414]
[1777364387066,37.85,76882.37,52.2,-0.60742,0.00018,21.80001]
[1777364392101,37.85,76883.89,52.2,-0.60715,0.00018,21.80459]
[1777364397136,37.85,76883.53,52.2,-0.60722,0.00018,21.80345]
[1777364402172,37.85,76884.03,52.2,-0.60713,0.00018,21.80493]
[1777364407207,37.85,76883.48,52.2,-0.60723,0.00018,21.8032]
[1777364412241,37.85,76882.78,52.2,-0.60736,0.00018,21.80102]
[1777364417277,37.85,76885.95,52.2,-0.60679,0.00018,21.81061]
[1777364422312,37.85,76891.33,52.2,-0.60583,0.00018,21.82687]
[1777364427347,37.85,76893.04,52.2,-0.60552,0.00018,21.83206]
[1777364430260,37.85,76893.45,52.2,-0.60545,0.00018,21.8333]
[1777364430368,37.85,76895.61,52.2,-0.60506,0.00018,21.83978]
[1777364432719,37.85,76899.38,52.2,-0.6044,0.00018,21.84693]
[1777364434396,37.85,76903.97,52.2,-0.60358,0.00018,21.86055]
[1777364435311,37.85,76903.97,52.2,-0.60358,0.00018,21.86055]
[1777364435403,37.85,76908.79,52.2,-0.60272,0.00018,21.87475]
[1777364440035,37.85,76912.06,52.2,-0.60213,0.00018,21.88427]
[1777364440438,37.84,76918.2,52.2,-0.60103,0.00018,21.90209]
[1777364445473,37.84,76921.14,52.2,-0.60051,0.00018,21.91042]
[1777364449501,37.84,76926.64,52.2,-0.59954,0.00018,21.92607]
[1777364454536,37.83,76926.71,52.2,-0.59954,0.00018,21.92605]
[1777364456550,37.83,76921.72,52.2,-0.60044,0.00018,21.91163]
[1777364457557,37.83,76916.05,52.2,-0.60146,0.00018,21.89518]
[1777364462592,37.83,76914.42,52.2,-0.60177,0.00018,21.8903]
[1777364467627,37.82,76914.81,52.2,-0.6017,0.00018,21.89133]
[1777364472661,37.82,76915.74,52.2,-0.60155,0.00018,21.89391]
[1777364477698,37.82,76913.24,52.2,-0.602,0.00018,21.8865]
[1777364482732,37.81,76916.09,52.2,-0.6015,0.00018,21.89471]
[1777364487767,37.81,76916.25,52.2,-0.60148,0.00018,21.89505]
[1777364492802,37.81,76918.91,52.2,-0.60103,0.00018,21.89853]
[1777364497839,37.81,76921.05,52.2,-0.60065,0.00018,21.90458]
[1777364500860,37.8,76916.99,52.2,-0.60139,0.00018,21.89272]
[1777364502875,37.8,76913.23,52.2,-0.60207,0.00018,21.88171]
[1777364507910,37.8,76910.19,52.2,-0.60262,0.00018,21.87271]
[1777364509090,37.8,76910.19,52.2,-0.60262,0.00018,21.87271]
[1777364510930,37.8,76902.66,52.2,-0.60398,0.00018,21.85042]
[1777364512223,37.8,76902.66,52.2,-0.60398,0.00018,21.85042]
[1777364511938,37.8,76897.83,52.2,-0.60485,0.00018,21.83602]
[1777364516974,37.8,76894.85,52.2,-0.60538,0.00018,21.82711]
[1777364523101,37.8,76894.64,52.2,-0.60541,0.00018,21.82652]
[1777364523152,37.8,76894.66,52.2,-0.60541,0.00018,21.8266]
[1777364523635,37.8,76894.66,52.2,-0.60541,0.00018,21.8266]
[1777364524024,37.8,76894.07,52.2,-0.60551,0.00018,21.82483]
[1777364525024,37.8,76894.07,52.2,-0.60551,0.00018,21.82483]
[1777364525029,37.8,76894.43,52.2,-0.60545,0.00018,21.82593]
[1777364526690,37.8,76892.77,52.2,-0.60575,0.00018,21.82094]
[1777364527044,37.8,76892.7,52.2,-0.60576,0.00018,21.82074]
[1777364528591,37.8,76892.82,52.2,-0.60574,0.00018,21.82112]
[1777364529058,37.8,76889.59,52.2,-0.60632,0.00018,21.81137]
[1777364531072,37.8,76884.53,52.2,-0.60723,0.00018,21.7959]
[1777364536107,37.8,76886.38,52.2,-0.60691,0.00018,21.80136]
[1777364540814,37.8,76888.96,52.2,-0.60645,0.00018,21.80917]
[1777364541141,37.8,76890.17,52.2,-0.60623,0.00018,21.81285]
[1777364542877,37.8,76892.52,52.2,-0.60581,0.00018,21.81997]
[1777364543237,37.8,76898.09,52.2,-0.6048,0.00018,21.83672]
[1777364549198,37.8,76899.89,52.2,-0.60448,0.00018,21.84212]
[1777364552013,37.8,76899.29,52.2,-0.60461,0.00018,21.83622]
[1777364552093,37.8,76899.29,52.2,-0.60461,0.00018,21.83622]
[1777364552219,37.8,76897.65,52.2,-0.6049,0.00018,21.83131]
[1777364552667,37.8,76897.65,52.2,-0.6049,0.00018,21.83131]
[1777364552726,37.8,76897.65,52.2,-0.6049,0.00018,21.83131]
[1777364553226,37.8,76897.4,52.2,-0.60495,0.00018,21.83057]
[1777364558261,37.8,76896.69,52.2,-0.60507,0.00018,21.82847]
[1777364559382,37.8,76896.91,52.2,-0.60503,0.00018,21.82915]
[1777364559398,37.8,76896.91,52.2,-0.60503,0.00018,21.82915]
[1777364560275,37.8,76896.19,52.2,-0.60516,0.00018,21.82699]
[1777364560323,37.8,76896.19,52.2,-0.60516,0.00018,21.82699]
[1777364560703,37.8,76896.19,52.2,-0.60516,0.00018,21.82699]
[1777364560739,37.8,76896.19,52.2,-0.60516,0.00018,21.82699]
[1777364561086,37.8,76896.19,52.2,-0.60516,0.00018,21.82699]
[1777364561282,37.8,76896.66,52.2,-0.60507,0.00018,21.82841]
[1777364566372,37.8,76898.32,52.2,-0.60478,0.00018,21.8334]
[1777364566828,37.8,76898.32,52.2,-0.60478,0.00018,21.8334]
[1777364570522,37.8,76900.01,52.2,-0.60447,0.00018,21.83847]
[1777364570664,37.8,76900.01,52.2,-0.60447,0.00018,21.83847]
[1777364570757,37.8,76899.21,52.2,-0.60461,0.00018,21.83608]
[1777364573107,37.8,76897.09,52.2,-0.60499,0.00018,21.82974]
[1777364573159,37.8,76897.09,52.2,-0.60499,0.00018,21.82974]
[1777364574374,37.8,76893.95,52.2,-0.60556,0.00018,21.82033]
[1777364574803,37.8,76893.95,52.2,-0.60556,0.00018,21.82033]
[1777364576386,37.8,76889.84,52.2,-0.6063,0.00018,21.8079]
[1777364579408,37.8,76886.26,52.2,-0.60695,0.00018,21.79691]
[1777364580960,37.8,76882.61,52.2,-0.6076,0.00018,21.78574]
[1777364586459,37.79,76882.9,52.2,-0.60756,0.00018,21.78646]
[1777364591493,37.79,76886.45,52.2,-0.60694,0.00018,21.79714]
[1777364596529,37.79,76886.24,52.2,-0.60699,0.00018,21.79633]
[1777364601563,37.78,76886.59,52.2,-0.60693,0.00018,21.79722]
[1777364606599,37.78,76886.13,52.2,-0.60703,0.00018,21.79565]
[1777364611634,37.78,76884.56,52.2,-0.60734,0.00018,21.78657]
[1777364616669,37.77,76880.8,52.2,-0.60803,0.00018,21.77488]
[1777364621704,37.77,76879.17,52.2,-0.60833,0.00018,21.76963]
[1777364626739,37.76,76880.67,52.2,-0.60808,0.00018,21.77403]
[1777364631774,37.76,76880.76,52.2,-0.60808,0.00018,21.77407]
[1777364637248,37.75,76879.97,52.2,-0.60823,0.00018,21.77146]
[1777364638383,37.75,76880.37,52.2,-0.60816,0.00018,21.7726]
[1777364638679,37.75,76880.37,52.2,-0.60816,0.00018,21.7726]
[1777364638823,37.75,76880.33,52.2,-0.60817,0.00018,21.77243]
[1777364639529,37.75,76880.33,52.2,-0.60817,0.00018,21.77243]
[1777364639581,37.75,76880.33,52.2,-0.60817,0.00018,21.77243]
[1777364639830,37.75,76878.96,52.2,-0.60842,0.00018,21.76816]
[1777364644865,37.75,76880.08,52.2,-0.60824,0.00018,21.7714]
[1777364649899,37.74,76880.0,52.2,-0.60827,0.00018,21.77093]
[1777364651212,37.74,76880.0,52.2,-0.60827,0.00018,21.77093]
[1777364651292,37.74,76877.47,52.2,-0.60872,0.00018,21.76311]
[1777364657955,37.74,76876.38,52.2,-0.60892,0.00018,21.75965]
[1777364660598,37.74,76874.26,52.2,-0.6093,0.00018,21.75305]
[1777364660767,37.74,76874.26,52.2,-0.6093,0.00018,21.75305]
[1777364668026,37.74,76874.33,52.2,-0.6093,0.00018,21.75321]
[1777364673061,37.74,76872.63,52.2,-0.60962,0.00018,21.74376]
[1777364678101,37.74,76874.85,52.2,-0.60923,0.00018,21.75063]
[1777364680591,37.74,76874.91,52.2,-0.60922,0.00018,21.75081]
[1777364681122,37.74,76874.89,52.2,-0.60922,0.00018,21.75074]
[1777364682473,37.74,76875.06,52.2,-0.60919,0.00018,21.75126]
[1777364683135,37.74,76874.42,52.2,-0.60931,0.00018,21.74926]
[1777364686157,37.74,76869.82,52.2,-0.61013,0.00018,21.73492]
[1777364688171,37.74,76864.71,52.2,-0.61105,0.00018,21.71887]
[1777364692199,37.73,76860.88,52.2,-0.61174,0.00018,21.70673]
[1777364697234,37.73,76857.52,52.2,-0.61234,0.00018,21.69602]
[1777364702272,37.73,76857.59,52.2,-0.61233,0.00018,21.69623]
[1777364707306,37.73,76858.69,52.2,-0.61214,0.00018,21.6997]
[1777364712342,37.73,76858.83,52.2,-0.61211,0.00018,21.70011]
[1777364717377,37.73,76858.9,52.2,-0.6121,0.00018,21.70029]
[1777364722412,37.73,76858.79,52.2,-0.61213,0.00018,21.69991]
[1777364725303,37.73,76858.21,52.2,-0.61223,0.00018,21.69806]
[1777364725433,37.73,76852.08,52.2,-0.61333,0.00018,21.67849]
[1777364727847,37.73,76849.85,52.2,-0.61373,0.00018,21.67136]
[1777364733479,37.73,76848.4,52.2,-0.614,0.00018,21.66261]
[1777364739533,37.73,76846.44,52.2,-0.61435,0.00018,21.65639]
[1777364744568,37.73,76847.02,52.2,-0.61424,0.00018,21.65833]
[1777364747154,37.73,76847.09,52.2,-0.61423,0.00018,21.65857]
[1777364747861,37.74,76847.16,52.2,-0.61421,0.00018,21.65881]
[1777364754235,37.74,76848.39,52.2,-0.61399,0.00018,21.66284]
[1777364754638,37.74,76852.2,52.2,-0.61331,0.00018,21.67509]
[1777364758666,37.74,76856.3,52.2,-0.61257,0.00018,21.68818]
[1777364763701,37.74,76856.44,52.2,-0.61255,0.00018,21.6886]
[1777364768736,37.74,76856.17,52.2,-0.6126,0.00018,21.68772]
[1777364773770,37.74,76856.41,52.2,-0.61256,0.00018,21.68847]
[1777364778805,37.74,76856.21,52.2,-0.61259,0.00018,21.68782]
[1777364783840,37.74,76856.23,52.2,-0.61259,0.00018,21.68788]
[1777364789883,37.74,76855.79,52.2,-0.61267,0.00018,21.68647]
[1777364794917,37.74,76855.59,52.2,-0.61273,0.00018,21.6817]
[1777364799953,37.74,76855.35,52.2,-0.61277,0.00018,21.68093]
[1777364805534,37.74,76855.22,52.2,-0.61279,0.00018,21.68052]
[1777364812908,37.74,76856.3,52.2,-0.6126,0.00018,21.68398]
[1777364812928,37.74,76856.3,52.2,-0.6126,0.00018,21.68398]
[1777364813044,37.74,76859.2,52.2,-0.61208,0.00018,21.6932]
[1777364814051,37.74,76870.85,52.2,-0.60999,0.00018,21.72987]
[1777364816065,37.73,76872.91,52.2,-0.60962,0.00018,21.73623]
[1777364821099,37.73,76872.98,52.2,-0.60961,0.00018,21.73643]
[1777364826135,37.73,76872.92,52.2,-0.60962,0.00018,21.73622]
[1777364831170,37.73,76873.88,52.2,-0.60946,0.00018,21.73908]
[1777364836204,37.73,76874.17,52.2,-0.60941,0.00018,21.73987]
[1777364838219,37.73,76879.45,52.2,-0.60847,0.00018,21.7562]
[1777364839225,37.73,76883.73,52.2,-0.6077,0.00018,21.76936]
[1777364840678,37.73,76883.87,52.2,-0.60767,0.00018,21.76976]
[1777364841240,37.73,76887.67,52.2,-0.60699,0.00018,21.78136]
[1777364842247,37.73,76894.72,52.2,-0.60572,0.00018,21.80278]
[1777364842842,37.73,76894.72,52.2,-0.60572,0.00018,21.80278]
[1777364843254,37.73,76903.17,52.2,-0.6042,0.00018,21.82815]
[1777364844261,37.73,76910.46,52.2,-0.60288,0.00018,21.84977]
[1777364845277,37.73,76910.46,52.2,-0.60288,0.00018,21.84977]
[1777364847293,37.73,76914.34,52.2,-0.60219,0.00018,21.86116]
[1777364850763,37.73,76916.22,52.2,-0.60185,0.00018,21.8666]
[1777364852111,37.73,76916.76,52.2,-0.60177,0.00018,21.86405]
[1777364852792,37.72,76916.5,52.2,-0.60182,0.00018,21.86327]
[1777364853325,37.72,76922.96,52.2,-0.60066,0.00018,21.88205]
[1777364854333,37.72,76926.7,52.2,-0.59998,0.00018,21.89282]
[1777364856501,37.72,76927.75,52.2,-0.59979,0.00018,21.89581]
[1777364856563,37.72,76928.61,52.2,-0.59964,0.00018,21.89832]
[1777364862013,37.72,76927.84,52.2,-0.59978,0.00018,21.89603]
[1777364867425,37.72,76927.37,52.2,-0.59988,0.00018,21.8945]
[1777364872459,37.72,76920.7,52.2,-0.60108,0.00018,21.8753]
[1777364877495,37.72,76921.1,52.2,-0.60101,0.00018,21.87637]
[1777364882531,37.72,76922.47,52.2,-0.60077,0.00018,21.88026]
[1777364887567,37.71,76923.51,52.2,-0.60059,0.00018,21.88318]
[1777364892602,37.72,76925.29,52.2,-0.60025,0.00018,21.88857]
[1777364897637,37.72,76925.34,52.2,-0.60025,0.00018,21.8886]
[1777364903232,37.72,76926.6,52.2,-0.60001,0.00018,21.89244]
[1777364903331,37.72,76925.56,52.2,-0.60019,0.00018,21.88949]
[1777364906703,37.73,76929.37,52.2,-0.59949,0.00018,21.90064]
[1777364911736,37.73,76931.93,52.2,-0.59903,0.00018,21.90408]
[1777364916771,37.74,76932.53,52.2,-0.59891,0.00018,21.906]
[1777364920799,37.74,76939.85,52.2,-0.59757,0.00018,21.9269]
[1777364921806,37.74,76944.72,52.2,-0.59669,0.00018,21.9406]
[1777364925247,37.74,76945.48,52.2,-0.59655,0.00018,21.94276]
[1777364925332,37.74,76946.92,52.2,-0.59629,0.00018,21.94679]
[1777364927181,37.74,76946.68,52.2,-0.59633,0.00018,21.94614]
[1777364928823,37.75,76947.18,52.2,-0.59624,0.00018,21.94756]
[1777364929210,37.75,76947.18,52.2,-0.59624,0.00018,21.94756]
[1777364929975,37.75,76953.28,52.2,-0.59513,0.00018,21.96449]
[1777364930941,37.75,76953.28,52.2,-0.59513,0.00018,21.96449]
[1777364931261,37.75,76953.28,52.2,-0.59513,0.00018,21.96449]
[1777364931331,37.75,76956.92,52.2,-0.59447,0.00018,21.97451]
[1777364936911,37.75,76956.94,52.2,-0.59447,0.00018,21.97456]
[1777364941946,37.75,76952.93,52.2,-0.59519,0.00018,21.96353]
[1777364946981,37.75,76956.95,52.2,-0.59446,0.00018,21.97461]
[1777364952016,37.75,76955.24,52.2,-0.59477,0.00018,21.96992]
[1777364957052,37.75,76952.82,52.2,-0.59521,0.00018,21.9633]
[1777364962087,37.75,76951.19,52.2,-0.59549,0.00018,21.95891]
[1777364963405,37.75,76947.54,52.2,-0.59615,0.00018,21.94879]
[1777364966115,37.75,76951.72,52.2,-0.59539,0.00018,21.96045]
[1777364970143,37.75,76955.36,52.2,-0.59473,0.00018,21.97053]
[1777364972406,37.75,76955.88,52.2,-0.59465,0.00018,21.96785]
[1777364972930,37.75,76956.37,52.2,-0.59456,0.00018,21.9692]
[1777364976184,37.75,76959.94,52.2,-0.59392,0.00018,21.97896]
[1777364977785,37.75,76961.69,52.2,-0.5936,0.00018,21.98371]
[1777364983234,37.75,76961.19,52.2,-0.5937,0.00018,21.9823]
[1777364985248,37.75,76956.1,52.2,-0.59462,0.00018,21.96838]
[1777364990283,37.75,76958.16,52.2,-0.59425,0.00018,21.97403]
[1777364995318,37.75,76959.92,52.2,-0.59393,0.00018,21.97882]
[1777364998339,37.75,76964.08,52.2,-0.59317,0.00018,21.99011]
[1777365000361,37.75,76969.26,52.2,-0.59224,0.00018,22.00406]
[1777365001462,37.75,76975.77,52.2,-0.59105,0.00018,22.02149]
[1777365003381,37.75,76969.52,52.2,-0.59218,0.00018,22.00484]
[1777365005588,37.75,76966.64,52.2,-0.59271,0.00018,21.9971]
[1777365009035,37.75,76971.84,52.2,-0.59176,0.00018,22.01108]
[1777365009148,37.75,76971.84,52.2,-0.59176,0.00018,22.01108]
[1777365009424,37.75,76976.1,52.2,-0.59099,0.00018,22.02243]
[1777365011437,37.75,76980.02,52.2,-0.59028,0.00018,22.03278]
[1777365016472,37.75,76978.26,52.2,-0.5906,0.00018,22.0281]
[1777365021508,37.75,76977.94,52.2,-0.59066,0.00018,22.02724]
[1777365026543,37.75,76975.08,52.2,-0.59118,0.00018,22.01962]
[1777365031577,37.75,76972.58,52.2,-0.59166,0.00018,22.00879]
[1777365033592,37.75,76977.18,52.2,-0.59082,0.00018,22.02099]
[1777365038627,37.75,76977.6,52.2,-0.59075,0.00018,22.0221]
[1777365041650,37.75,76981.98,52.2,-0.58995,0.00018,22.03365]
[1777365046684,37.75,76979.51,52.2,-0.5904,0.00018,22.02711]
[1777365051720,37.75,76980.67,52.2,-0.59019,0.00018,22.03016]
[1777365055209,37.75,76982.67,52.2,-0.58983,0.00018,22.03549]
[1777365057471,37.75,76984.2,52.2,-0.58954,0.00018,22.03957]
[1777365057489,37.75,76984.2,52.2,-0.58954,0.00018,22.03957]
[1777365057762,37.75,76986.37,52.2,-0.58915,0.00018,22.04527]
[1777365058675,37.75,76986.37,52.2,-0.58915,0.00018,22.04527]
[1777365058769,37.75,76991.18,52.2,-0.58827,0.00018,22.0578]
[1777365061654,37.75,76991.78,52.2,-0.58815,0.00018,22.05942]
[1777365062926,37.76,76987.75,52.2,-0.58888,0.00018,22.04899]
[1777365064674,37.76,76989.5,52.2,-0.58856,0.00018,22.05359]
[1777365065613,37.76,76989.5,52.2,-0.58856,0.00018,22.05359]
[1777365065889,37.76,76988.1,52.2,-0.58882,0.00018,22.04997]
[1777365066733,37.76,76988.1,52.2,-0.58882,0.00018,22.04997]
[1777365067094,37.76,76988.0,52.2,-0.58883,0.00018,22.04974]
[1777365070777,37.76,76987.87,52.2,-0.58885,0.00018,22.04946]
[1777365071912,37.76,76987.35,52.2,-0.58894,0.00018,22.04815]
[1777365073569,37.76,76989.12,52.2,-0.58862,0.00018,22.05276]
[1777365076572,37.76,76989.07,52.2,-0.58862,0.00018,22.05268]
[1777365077576,37.76,76988.48,52.2,-0.58873,0.00018,22.05116]
[1777365079179,37.76,76989.67,52.2,-0.58851,0.00018,22.05428]
[1777365081414,37.77,76988.35,52.2,-0.58875,0.00018,22.05088]
[1777365083166,37.77,76988.97,52.2,-0.58863,0.00018,22.05252]
[1777365088451,37.77,76991.16,52.2,-0.58823,0.00018,22.05825]
[1777365088801,37.77,76991.16,52.2,-0.58823,0.00018,22.05825]
[1777365092094,37.77,76991.76,52.2,-0.58812,0.00018,22.05984]
[1777365092469,37.77,76991.76,52.2,-0.58812,0.00018,22.05984]
[1777365092619,37.77,76991.76,52.2,-0.58812,0.00018,22.05984]
[1777365096331,37.77,76989.43,52.2,-0.58856,0.00018,22.04977]
[1777365096996,37.77,76987.82,52.2,-0.58885,0.00018,22.0456]
[1777365097050,37.77,76987.82,52.2,-0.58885,0.00018,22.0456]
[1777365098004,37.77,76985.8,52.2,-0.58921,0.00018,22.04036]
[1777365098353,37.77,76985.8,52.2,-0.58921,0.00018,22.04036]
[1777365099019,37.77,76985.63,52.2,-0.58924,0.00018,22.03993]
[1777365099368,37.77,76985.63,52.2,-0.58924,0.00018,22.03993]
[1777365099842,37.77,76985.63,52.2,-0.58924,0.00018,22.03993]
[1777365100549,37.77,76987.48,52.2,-0.58891,0.00018,22.04477]
[1777365102316,37.77,76991.99,52.2,-0.58808,0.00018,22.05648]
[1777365105457,37.77,76989.35,52.2,-0.58856,0.00018,22.04968]
[1777365110503,37.78,76985.74,52.2,-0.58921,0.00018,22.04037]
[1777365110549,37.78,76976.4,52.2,-0.59091,0.00018,22.01583]
[1777365111764,37.78,76970.05,52.2,-0.59206,0.00018,21.99894]
[1777365112972,37.78,76969.1,52.2,-0.59223,0.00018,21.99643]
[1777365117143,37.78,76965.16,52.2,-0.59293,0.00018,21.98595]
[1777365118183,37.78,76960.73,52.2,-0.59373,0.00018,21.97403]
[1777365120488,37.78,76956.45,52.2,-0.5945,0.00018,21.96234]
[1777365121206,37.78,76946.04,52.2,-0.59639,0.00018,21.93358]
[1777365122759,37.78,76946.04,52.2,-0.59639,0.00018,21.93358]
[1777365122831,37.78,76940.67,52.2,-0.59736,0.00018,21.91857]
[1777365128255,37.78,76938.15,52.2,-0.59782,0.00018,21.9114]
[1777365133290,37.79,76937.42,52.2,-0.59794,0.00018,21.90945]
[1777365134443,37.79,76937.42,52.2,-0.59794,0.00018,21.90945]
[1777365134656,37.79,76937.42,52.2,-0.59794,0.00018,21.90945]
[1777365134735,37.79,76933.18,52.2,-0.59871,0.00018,21.89746]
[1777365135222,37.79,76933.18,52.2,-0.59871,0.00018,21.89746]
[1777365135664,37.79,76933.18,52.2,-0.59871,0.00018,21.89746]
[1777365135695,37.79,76924.08,52.2,-0.60035,0.00018,21.87144]
[1777365136311,37.79,76919.26,52.2,-0.60122,0.00018,21.85746]
[1777365138176,37.79,76917.59,52.2,-0.60152,0.00018,21.85259]
[1777365138771,37.79,76917.59,52.2,-0.60152,0.00018,21.85259]
[1777365139184,37.79,76917.62,52.2,-0.60152,0.00018,21.85266]
[1777365139245,37.79,76917.62,52.2,-0.60152,0.00018,21.85266]
[1777365146380,37.78,76916.16,52.2,-0.60181,0.00018,21.84797]
[1777365151416,37.77,76913.93,52.2,-0.60225,0.00018,21.83716]
[1777365156451,37.77,76912.06,52.2,-0.60259,0.00018,21.83162]
[1777365159472,37.77,76908.07,52.2,-0.60331,0.00018,21.81985]
[1777365161486,37.77,76904.39,52.2,-0.60397,0.00018,21.80894]
[1777365164267,37.77,76901.39,52.2,-0.60451,0.00018,21.80002]
[1777365168536,37.77,76909.32,52.2,-0.60308,0.00018,21.82363]
[1777365171558,37.77,76899.58,52.2,-0.60483,0.00018,21.79475]
[1777365173572,37.77,76895.93,52.2,-0.60548,0.00018,21.78383]
[1777365178608,37.78,76894.48,52.2,-0.60573,0.00018,21.77958]
[1777365180105,37.78,76894.5,52.2,-0.60573,0.00018,21.77967]
[1777365180154,37.78,76894.5,52.2,-0.60573,0.00018,21.77967]
[1777365180778,37.78,76894.5,52.2,-0.60573,0.00018,21.77967]
[1777365180842,37.78,76888.89,52.2,-0.60674,0.00018,21.76271]
[1777365182648,37.78,76886.89,52.2,-0.6071,0.00018,21.75663]
[1777365182702,37.78,76887.8,52.2,-0.60693,0.00018,21.75941]
[1777365187672,37.78,76884.26,52.2,-0.60756,0.00018,21.74868]
[1777365191699,37.78,76880.05,52.2,-0.60832,0.00018,21.7358]
[1777365196735,37.78,76878.03,52.2,-0.60869,0.00018,21.72939]
[1777365201769,37.77,76878.86,52.2,-0.60855,0.00018,21.73177]
[1777365206806,37.77,76880.62,52.2,-0.60825,0.00018,21.73698]
[1777365211840,37.76,76880.7,52.2,-0.60827,0.00018,21.73288]
[1777365216875,37.76,76876.81,52.2,-0.60898,0.00018,21.72065]
[1777365221910,37.76,76876.8,52.2,-0.609,0.00018,21.72042]
[1777365224931,37.75,76872.88,52.2,-0.60971,0.00018,21.70813]
[1777365226944,37.75,76869.12,52.2,-0.61039,0.00018,21.69631]
[1777365231979,37.75,76869.41,52.2,-0.61035,0.00018,21.69706]
[1777365237015,37.75,76871.1,52.2,-0.61006,0.00018,21.70221]
[1777365242050,37.74,76872.41,52.2,-0.60983,0.00018,21.70616]
[1777365247085,37.74,76875.44,52.2,-0.60929,0.00018,21.71546]
[1777365250873,37.74,76877.34,52.2,-0.60895,0.00018,21.72129]
[1777365250903,37.74,76877.27,52.2,-0.60897,0.00018,21.72104]
[1777365251113,37.74,76881.63,52.2,-0.60819,0.00018,21.73447]
[1777365252854,37.74,76885.34,52.2,-0.60752,0.00018,21.74582]
[1777365253127,37.74,76894.53,52.2,-0.60586,0.00018,21.77381]
[1777365254134,37.74,76901.38,52.2,-0.60463,0.00018,21.79443]
[1777365255120,37.74,76901.38,52.2,-0.60463,0.00018,21.79443]
[1777365255169,37.74,76901.38,52.2,-0.60463,0.00018,21.79443]
[1777365255626,37.74,76901.38,52.2,-0.60463,0.00018,21.79443]
[1777365255934,37.74,76901.38,52.2,-0.60463,0.00018,21.79443]
[1777365256262,37.74,76900.62,52.2,-0.60476,0.00018,21.79216]
[1777365256314,37.74,76905.19,52.2,-0.60394,0.00018,21.80581]
[1777365257155,37.74,76910.87,52.2,-0.60291,0.00018,21.82264]
[1777365258161,37.74,76915.41,52.2,-0.60209,0.00018,21.83598]
[1777365261092,37.74,76913.5,52.2,-0.60244,0.00018,21.83036]
[1777365261440,37.74,76913.5,52.2,-0.60244,0.00018,21.83036]
[1777365265983,37.74,76910.54,52.2,-0.60297,0.00018,21.82163]
[1777365267225,37.74,76903.29,52.2,-0.60428,0.00018,21.80012]
[1777365273021,37.74,76903.48,52.2,-0.60427,0.00018,21.79661]
[1777365278301,37.74,76896.95,52.2,-0.60544,0.00018,21.77712]
[1777365283663,37.74,76895.65,52.2,-0.60567,0.00018,21.77327]
[1777365285603,37.74,76897.04,52.2,-0.60541,0.00018,21.7775]
[1777365286478,37.74,76899.23,52.2,-0.60502,0.00018,21.7841]
[1777365286829,37.74,76899.23,52.2,-0.60502,0.00018,21.7841]
[1777365288372,37.74,76905.86,52.2,-0.60382,0.00018,21.80394]
[1777365290530,37.74,76905.35,52.2,-0.60391,0.00018,21.80243]
[1777365290936,37.75,76910.48,52.2,-0.60299,0.00018,21.81763]
[1777365291180,37.75,76910.48,52.2,-0.60299,0.00018,21.81763]
[1777365292493,37.75,76913.39,52.2,-0.60246,0.00018,21.82619]
[1777365292611,37.75,76913.39,52.2,-0.60246,0.00018,21.82619]
[1777365292637,37.74,76912.35,52.2,-0.60265,0.00018,21.82313]
[1777365293408,37.74,76921.3,52.2,-0.60103,0.00018,21.84928]
[1777365294415,37.74,76926.26,52.2,-0.60014,0.00018,21.86361]
[1777365295422,37.74,76922.11,52.2,-0.60089,0.00018,21.85159]
[1777365300402,37.74,76920.53,52.2,-0.60118,0.00018,21.84693]
[1777365300457,37.74,76917.91,52.2,-0.60165,0.00018,21.83928]
[1777365301406,37.74,76917.91,52.2,-0.60165,0.00018,21.83928]
[1777365304489,37.74,76908.65,52.2,-0.60333,0.00018,21.81204]
[1777365309383,37.74,76905.78,52.2,-0.60384,0.00018,21.80355]
[1777365309779,37.74,76899.54,52.2,-0.60497,0.00018,21.78492]
[1777365311629,37.74,76895.78,52.2,-0.60565,0.00018,21.77355]
[1777365317535,37.74,76894.44,52.2,-0.6059,0.00018,21.76936]
[1777365317785,37.74,76894.44,52.2,-0.6059,0.00018,21.76936]
[1777365318090,37.74,76893.23,52.2,-0.60612,0.00018,21.7657]
[1777365323624,37.74,76897.96,52.2,-0.60526,0.00018,21.78004]
[1777365328659,37.74,76898.15,52.2,-0.60523,0.00018,21.78066]
[1777365329827,37.74,76898.15,52.2,-0.60523,0.00018,21.78066]
[1777365330177,37.74,76895.4,52.2,-0.60572,0.00018,21.77238]
[1777365331432,37.74,76895.1,52.2,-0.60578,0.00018,21.77145]
[1777365332096,37.74,76897.01,52.2,-0.60545,0.00018,21.7731]
[1777365335497,37.74,76900.22,52.2,-0.60487,0.00018,21.78281]
[1777365336176,37.74,76898.6,52.2,-0.60516,0.00018,21.77796]
[1777365339924,37.74,76898.46,52.2,-0.60518,0.00018,21.77759]
[1777365340550,37.74,76898.0,52.2,-0.60526,0.00018,21.77622]
[1777365343595,37.74,76894.63,52.2,-0.60587,0.00018,21.76604]
[1777365344771,37.74,76888.46,52.2,-0.60699,0.00018,21.74726]
[1777365345392,37.74,76888.46,52.2,-0.60699,0.00018,21.74726]
[1777365345726,37.74,76888.46,52.2,-0.60699,0.00018,21.74726]
[1777365346068,37.74,76884.15,52.2,-0.60777,0.00018,21.73404]
[1777365347792,37.74,76887.94,52.2,-0.60709,0.00018,21.74556]
[1777365352827,37.73,76889.38,52.2,-0.60684,0.00018,21.74974]
[1777365356855,37.73,76885.58,52.2,-0.60754,0.00018,21.73795]
[1777365357983,37.73,76885.58,52.2,-0.60754,0.00018,21.73795]
[1777365358085,37.73,76885.33,52.2,-0.60759,0.00018,21.73715]
[1777365358335,37.73,76885.33,52.2,-0.60759,0.00018,21.73715]
[1777365358869,37.73,76884.75,52.2,-0.60769,0.00018,21.73533]
[1777365360883,37.73,76889.14,52.2,-0.60691,0.00018,21.74867]
[1777365361896,37.73,76894.0,52.2,-0.60604,0.00018,21.76339]
[1777365365921,37.72,76889.34,52.2,-0.60689,0.00018,21.74902]
[1777365369949,37.72,76881.29,52.2,-0.60835,0.00018,21.72416]
[1777365370299,37.72,76881.29,52.2,-0.60835,0.00018,21.72416]
[1777365370956,37.72,76879.25,52.2,-0.60872,0.00018,21.71782]
[1777365373090,37.72,76873.9,52.2,-0.60969,0.00018,21.70115]
[1777365375927,37.71,76873.73,52.2,-0.60972,0.00018,21.70056]
[1777365375991,37.71,76875.37,52.2,-0.60943,0.00018,21.70565]
[1777365378005,37.71,76878.85,52.2,-0.60881,0.00018,21.71638]
[1777365383040,37.71,76877.48,52.2,-0.60907,0.00018,21.71192]
[1777365389082,37.7,76877.5,52.2,-0.60908,0.00018,21.71172]
[1777365394117,37.7,76877.46,52.2,-0.60912,0.00018,21.70725]
[1777365396134,37.7,76884.64,52.2,-0.60783,0.00018,21.72933]
[1777365401387,37.69,76885.55,52.2,-0.60769,0.00018,21.73186]
[1777365407211,37.68,76886.46,52.2,-0.60755,0.00018,21.73427]
[1777365412247,37.68,76887.05,52.2,-0.60746,0.00018,21.7358]
[1777365415268,37.67,76882.65,52.2,-0.60826,0.00018,21.72211]
[1777365416275,37.67,76878.88,52.2,-0.60895,0.00018,21.7104]
[1777365418289,37.67,76883.24,52.2,-0.60817,0.00018,21.72379]
[1777365423323,37.67,76884.08,52.2,-0.60803,0.00018,21.72613]
[1777365428358,37.66,76884.18,52.2,-0.60803,0.00018,21.72619]
[1777365433394,37.66,76884.55,52.2,-0.60798,0.00018,21.72709]
[1777365438429,37.65,76884.96,52.2,-0.60792,0.00018,21.72811]
[1777365443463,37.65,76885.03,52.2,-0.60792,0.00018,21.72808]
[1777365448499,37.64,76889.92,52.2,-0.60705,0.00018,21.74287]
[1777365451519,37.64,76893.96,52.2,-0.60635,0.00018,21.7509]
[1777365456004,37.64,76895.25,52.2,-0.60613,0.00018,21.75472]
[1777365457893,37.63,76895.53,52.2,-0.60608,0.00018,21.75546]
[1777365459699,37.63,76895.38,52.2,-0.60611,0.00018,21.75494]
[1777365463604,37.63,76900.4,52.2,-0.60521,0.00018,21.77001]
[1777365468639,37.63,76900.01,52.2,-0.60529,0.00018,21.76869]
[1777365472902,37.62,76902.67,52.2,-0.60482,0.00018,21.77661]
[1777365474683,37.62,76906.86,52.2,-0.60406,0.00018,21.78907]
[1777365476712,37.62,76906.39,52.2,-0.60415,0.00018,21.78763]
[1777365482740,37.62,76904.58,52.2,-0.60449,0.00018,21.78199]
[1777365487775,37.61,76904.36,52.2,-0.60454,0.00018,21.78119]
[1777365492110,37.61,76904.36,52.2,-0.60455,0.00018,21.7811]
[1777365492127,37.61,76904.36,52.2,-0.60455,0.00018,21.7811]
[1777365492212,37.61,76905.76,52.2,-0.6043,0.00018,21.78527]
[1777365500866,37.6,76907.12,52.2,-0.60407,0.00018,21.78906]
[1777365505900,37.6,76908.3,52.2,-0.60387,0.00018,21.79244]
[1777365511943,37.6,76908.2,52.2,-0.60392,0.00018,21.78783]
[1777365516979,37.59,76910.17,52.2,-0.60357,0.00018,21.79355]
[1777365519896,37.59,76909.37,52.2,-0.60372,0.00018,21.7911]
[1777365520000,37.59,76909.34,52.2,-0.60373,0.00018,21.79098]
[1777365521007,37.59,76905.05,52.2,-0.60451,0.00018,21.77813]
[1777365525906,37.59,76904.24,52.2,-0.60466,0.00018,21.77561]
[1777365526042,37.59,76899.02,52.2,-0.60561,0.00018,21.75985]
[1777365527049,37.59,76893.08,52.2,-0.60668,0.00018,21.74183]
[1777365532083,37.59,76893.63,52.2,-0.60657,0.00018,21.74371]
[1777365537119,37.6,76889.43,52.2,-0.60732,0.00018,21.73104]
[1777365542154,37.6,76888.27,52.2,-0.60752,0.00018,21.72757]
[1777365543161,37.6,76881.73,52.2,-0.6087,0.00018,21.70734]
[1777365549203,37.59,76881.64,52.2,-0.60873,0.00018,21.70687]
[1777365554830,37.59,76881.93,52.2,-0.60869,0.00018,21.70764]
[1777365559274,37.59,76885.62,52.2,-0.60803,0.00018,21.71885]
[1777365564309,37.58,76884.09,52.2,-0.60833,0.00018,21.71388]
[1777365569344,37.58,76883.85,52.2,-0.60838,0.00018,21.71295]
[1777365574378,37.57,76884.07,52.2,-0.60837,0.00018,21.70931]
[1777365580421,37.57,76883.83,52.2,-0.60843,0.00018,21.70834]
[1777365583596,37.57,76883.9,52.2,-0.60842,0.00018,21.70848]
[1777365584308,37.57,76883.9,52.2,-0.60842,0.00018,21.70848]
[1777365590491,37.56,76882.2,52.2,-0.60875,0.00018,21.70292]
[1777365595526,37.56,76882.03,52.2,-0.60879,0.00018,21.70222]
[1777365600562,37.55,76881.79,52.2,-0.60885,0.00018,21.70131]
[1777365605599,37.55,76882.03,52.2,-0.60881,0.00018,21.70188]
[1777365610633,37.55,76881.71,52.2,-0.60888,0.00018,21.70071]
[1777365615669,37.54,76881.89,52.2,-0.60886,0.00018,21.7011]
[1777365620704,37.54,76882.06,52.2,-0.60884,0.00018,21.70146]
[1777365626328,37.54,76881.63,52.2,-0.60893,0.00018,21.69999]
[1777365626347,37.54,76881.63,52.2,-0.60893,0.00018,21.69999]
[1777365626352,37.54,76881.41,52.2,-0.60897,0.00018,21.69927]
[1777365626683,37.54,76881.41,52.2,-0.60897,0.00018,21.69927]
[1777365626825,37.54,76881.41,52.2,-0.60897,0.00018,21.69927]
[1777365626906,37.54,76877.01,52.2,-0.60977,0.00018,21.6855]
[1777365630552,37.54,76875.53,52.2,-0.61004,0.00018,21.68079]
[1777365630774,37.53,76874.44,52.2,-0.61024,0.00018,21.67735]
[1777365635812,37.53,76871.53,52.2,-0.61079,0.00018,21.66396]
[1777365640844,37.53,76869.88,52.2,-0.61109,0.00018,21.6587]
[1777365645879,37.53,76869.56,52.2,-0.61115,0.00018,21.65765]
[1777365650914,37.53,76871.08,52.2,-0.61088,0.00018,21.66242]
[1777365655949,37.53,76864.23,52.2,-0.61212,0.00018,21.64065]
[1777365658969,37.53,76860.36,52.2,-0.61282,0.00018,21.6283]
[1777365662749,37.53,76860.55,52.2,-0.61278,0.00018,21.62895]
[1777365662999,37.53,76858.73,52.2,-0.61311,0.00018,21.62312]
[1777365666188,37.53,76851.42,52.2,-0.61444,0.00018,21.59937]
[1777365667027,37.53,76845.07,52.2,-0.61559,0.00018,21.57861]
[1777365672063,37.52,76840.7,52.2,-0.61639,0.00018,21.56399]
[1777365677098,37.52,76840.31,52.2,-0.61648,0.00018,21.56246]
[1777365681024,37.52,76840.38,52.2,-0.61647,0.00018,21.56254]
[1777365689183,37.51,76841.47,52.2,-0.6163,0.00018,21.56568]
[1777365694218,37.5,76841.61,52.2,-0.61631,0.00018,21.56173]
[1777365699253,37.5,76840.69,52.2,-0.61649,0.00018,21.55847]
[1777365702273,37.5,76836.11,52.2,-0.61733,0.00018,21.54319]
[1777365704288,37.5,76830.89,52.2,-0.61827,0.00018,21.52574]
[1777365709323,37.49,76828.83,52.2,-0.61865,0.00018,21.51874]
[1777365714359,37.49,76829.42,52.2,-0.61855,0.00018,21.52061]
[1777365716745,37.49,76829.29,52.2,-0.61857,0.00018,21.52015]
[1777365718169,37.49,76831.09,52.2,-0.61825,0.00018,21.52613]
[1777365723421,37.49,76834.67,52.2,-0.61762,0.00018,21.53789]
[1777365725435,37.49,76827.66,52.2,-0.61888,0.00018,21.51441]
[1777365730470,37.48,76827.81,52.2,-0.61886,0.00018,21.51482]
[1777365734875,37.48,76828.45,52.2,-0.61875,0.00018,21.51691]
[1777365736511,37.48,76833.24,52.2,-0.61789,0.00018,21.53283]
[1777365738224,37.48,76833.24,52.2,-0.61789,0.00018,21.53283]
[1777365743878,37.48,76834.09,52.2,-0.61775,0.00018,21.53548]
[1777365745575,37.48,76830.23,52.2,-0.61845,0.00018,21.52251]
[1777365748596,37.48,76825.87,52.2,-0.61924,0.00018,21.50781]
[1777365750059,37.48,76825.87,52.2,-0.61924,0.00018,21.50781]
[1777365750132,37.48,76825.73,52.2,-0.61927,0.00018,21.50732]
[1777365755645,37.47,76822.08,52.2,-0.61995,0.00018,21.49076]
[1777365760681,37.47,76822.79,52.2,-0.61982,0.00018,21.49311]
[1777365765716,37.47,76824.46,52.2,-0.61953,0.00018,21.49867]
[1777365770751,37.47,76824.26,52.2,-0.61957,0.00018,21.49792]
[1777365773412,37.47,76824.37,52.2,-0.61955,0.00018,21.49827]
[1777365773505,37.47,76824.37,52.2,-0.61955,0.00018,21.49827]
[1777365773522,37.47,76824.37,52.2,-0.61955,0.00018,21.49826]
[1777365773935,37.47,76824.37,52.2,-0.61955,0.00018,21.49826]
[1777365774000,37.47,76819.57,52.2,-0.62042,0.00018,21.482]
[1777365774779,37.47,76816.14,52.2,-0.62103,0.00018,21.47033]
[1777365779354,37.47,76817.02,52.2,-0.62088,0.00018,21.47333]
[1777365784848,37.47,76817.23,52.2,-0.62084,0.00018,21.47406]
[1777365789888,37.47,76817.13,52.2,-0.62085,0.00018,21.47373]
[1777365794923,37.47,76817.72,52.2,-0.62075,0.00018,21.47576]
[1777365799958,37.47,76817.9,52.2,-0.62071,0.00018,21.47638]
[1777365804993,37.47,76817.74,52.2,-0.62074,0.00018,21.47585]
[1777365810028,37.47,76818.03,52.2,-0.62069,0.00018,21.47686]
[1777365815063,37.47,76820.61,52.2,-0.62025,0.00018,21.48147]
[1777365820098,37.47,76820.26,52.2,-0.62031,0.00018,21.48029]
[1777365825133,37.47,76820.05,52.2,-0.62034,0.00018,21.47959]
[1777365830168,37.47,76821.9,52.2,-0.62001,0.00018,21.48587]
[1777365835204,37.47,76821.66,52.2,-0.62005,0.00018,21.48506]
[1777365840240,37.47,76821.66,52.2,-0.62005,0.00018,21.48507]
[1777365845276,37.47,76821.62,52.2,-0.62006,0.00018,21.48495]
[1777365847875,37.47,76818.75,52.2,-0.62058,0.00018,21.47523]
[1777365853333,37.47,76816.55,52.2,-0.62097,0.00018,21.4678]
[1777365858186,37.48,76817.05,52.2,-0.62088,0.00018,21.46956]
[1777365858536,37.48,76817.05,52.2,-0.62088,0.00018,21.46956]
[1777365859952,37.48,76816.78,52.2,-0.62092,0.00018,21.46866]
[1777365860549,37.48,76816.78,52.2,-0.62092,0.00018,21.46866]
[1777365867839,37.48,76815.87,52.2,-0.62108,0.00018,21.46565]
[1777365873483,37.48,76818.3,52.2,-0.62066,0.00018,21.46979]
[1777365878517,37.48,76818.28,52.2,-0.62067,0.00018,21.46976]
[1777365883553,37.48,76817.91,52.2,-0.62073,0.00018,21.46853]
[1777365889595,37.48,76817.47,52.2,-0.62081,0.00018,21.46708]
[1777365894630,37.48,76815.66,52.2,-0.62113,0.00018,21.46096]
[1777365900099,37.48,76815.49,52.2,-0.62116,0.00018,21.46043]
[1777365900171,37.48,76815.49,52.2,-0.62116,0.00018,21.46043]
[1777365900253,37.48,76815.34,52.2,-0.62118,0.00018,21.45995]
[1777365901947,37.48,76812.5,52.2,-0.62169,0.00018,21.45024]
[1777365902049,37.48,76810.82,52.2,-0.62199,0.00018,21.44452]
[1777365903768,37.48,76810.6,52.2,-0.62203,0.00018,21.44376]
[1777365903869,37.48,76810.19,52.2,-0.6221,0.00018,21.4424]
[1777365908897,37.48,76808.49,52.2,-0.6224,0.00018,21.43665]
[1777365911991,37.49,76805.65,52.2,-0.62291,0.00018,21.42692]
[1777365915566,37.49,76801.64,52.2,-0.62363,0.00018,21.41303]
[1777365915777,37.48,76795.75,52.2,-0.62469,0.00018,21.39247]
[1777365916783,37.48,76791.91,52.2,-0.62538,0.00018,21.37898]
[1777365917920,37.48,76791.91,52.2,-0.62538,0.00018,21.37898]
[1777365921150,37.48,76784.89,52.2,-0.62665,0.00018,21.35412]
[1777365924839,37.48,76781.58,52.2,-0.62724,0.00018,21.34232]
[1777365929875,37.48,76779.69,52.2,-0.62758,0.00018,21.33556]
[1777365934910,37.48,76780.18,52.2,-0.62752,0.00018,21.33308]
[1777365939946,37.48,76782.16,52.2,-0.62717,0.00018,21.33999]
[1777365942371,37.48,76783.14,52.2,-0.627,0.00018,21.34344]
[1777365942967,37.48,76787.68,52.2,-0.62619,0.00018,21.35945]
[1777365943974,37.48,76791.27,52.2,-0.62555,0.00018,21.37206]
[1777365948004,37.47,76794.64,52.2,-0.62495,0.00018,21.38374]
[1777365953037,37.47,76793.19,52.2,-0.62522,0.00018,21.37849]
[1777365958072,37.47,76792.23,52.2,-0.6254,0.00018,21.37497]
[1777365964114,37.47,76791.68,52.2,-0.62551,0.00018,21.37287]
[1777365969149,37.46,76796.26,52.2,-0.6247,0.00018,21.38878]
[1777365974185,37.46,76795.74,52.2,-0.6248,0.00018,21.38677]
[1777365979219,37.46,76796.57,52.2,-0.62466,0.00018,21.38948]
[1777365984255,37.46,76799.71,52.2,-0.6241,0.00018,21.40041]
[1777365989721,37.46,76799.38,52.2,-0.62416,0.00018,21.3993]
[1777365990544,37.46,76806.69,52.2,-0.62284,0.00018,21.42468]
[1777365991304,37.46,76811.11,52.2,-0.62207,0.00018,21.43575]
[1777365996340,37.46,76810.73,52.2,-0.62213,0.00018,21.43458]
[1777365998911,37.46,76807.7,52.2,-0.62267,0.00018,21.4242]
[1777365999361,37.46,76806.95,52.2,-0.6228,0.00018,21.42165]
[1777366004396,37.46,76800.46,52.2,-0.62398,0.00018,21.39895]
[1777366010438,37.46,76797.37,52.2,-0.62454,0.00018,21.38802]
[1777366016483,37.45,76796.02,52.2,-0.62479,0.00018,21.38319]
[1777366021518,37.45,76797.51,52.2,-0.62454,0.00018,21.3882]
[1777366026553,37.45,76797.18,52.2,-0.62461,0.00018,21.38678]
[1777366031081,37.44,76795.06,52.2,-0.625,0.00018,21.37914]
[1777366032594,37.44,76788.88,52.2,-0.62612,0.00018,21.3573]
[1777366037630,37.44,76787.27,52.2,-0.62642,0.00018,21.35143]
[1777366042664,37.44,76784.63,52.2,-0.6269,0.00018,21.3419]
[1777366042930,37.44,76784.63,52.2,-0.6269,0.00018,21.3419]
[1777366046565,37.44,76779.82,52.2,-0.62777,0.00018,21.3247]
[1777366052735,37.43,76779.27,52.2,-0.6279,0.00018,21.31843]
[1777366057510,37.43,76779.07,52.2,-0.62793,0.00018,21.31765]
[1777366057988,37.43,76778.98,52.2,-0.62795,0.00018,21.31731]
[1777366064819,37.43,76779.68,52.2,-0.62783,0.00018,21.31971]
[1777366069854,37.43,76779.69,52.2,-0.62783,0.00018,21.31966]
[1777366074888,37.43,76780.32,52.2,-0.62773,0.00018,21.32181]
[1777366079924,37.43,76780.44,52.2,-0.62771,0.00018,21.32215]
[1777366084959,37.43,76780.99,52.2,-0.62762,0.00018,21.32402]
[1777366089994,37.42,76780.93,52.2,-0.62763,0.00018,21.3237]
[1777366095029,37.42,76781.13,52.2,-0.6276,0.00018,21.32432]
[1777366100064,37.42,76780.74,52.2,-0.62768,0.00018,21.32284]
[1777366105099,37.42,76779.51,52.2,-0.6279,0.00018,21.31836]
[1777366110134,37.42,76779.75,52.2,-0.62786,0.00018,21.31915]
[1777366115169,37.42,76779.68,52.2,-0.6279,0.00018,21.31463]
[1777366121211,37.42,76779.55,52.2,-0.62793,0.00018,21.3141]
[1777366125750,37.42,76779.31,52.2,-0.62797,0.00018,21.31322]
[1777366125790,37.42,76779.31,52.2,-0.62797,0.00018,21.31322]
[1777366126695,37.42,76779.51,52.2,-0.62794,0.00018,21.31391]
[1777366127253,37.42,76785.53,52.2,-0.62686,0.00018,21.33534]
[1777366132288,37.41,76784.38,52.2,-0.62707,0.00018,21.33115]
[1777366135514,37.41,76784.74,52.2,-0.62701,0.00018,21.33238]
[1777366137324,37.41,76788.63,52.2,-0.62632,0.00018,21.34611]
[1777366138423,37.41,76788.63,52.2,-0.62632,0.00018,21.34611]
[1777366139305,37.41,76788.93,52.2,-0.62626,0.00018,21.34714]
[1777366140345,37.41,76793.69,52.2,-0.62541,0.00018,21.36386]
[1777366141352,37.41,76797.84,52.2,-0.62467,0.00018,21.37842]
[1777366143749,37.41,76799.53,52.2,-0.62436,0.00018,21.38431]
[1777366143845,37.41,76800.73,52.2,-0.62415,0.00018,21.38848]
[1777366145380,37.41,76804.78,52.2,-0.62342,0.00018,21.40251]
[1777366146386,37.41,76809.84,52.2,-0.62251,0.00018,21.41999]
[1777366149407,37.41,76813.36,52.2,-0.62189,0.00018,21.43196]
[1777366154443,37.4,76812.9,52.2,-0.62198,0.00018,21.43013]
[1777366159478,37.4,76813.59,52.2,-0.62187,0.00018,21.43225]
[1777366164512,37.39,76813.49,52.2,-0.62191,0.00018,21.43166]
[1777366170554,37.39,76813.56,52.2,-0.62191,0.00018,21.4316]
[1777366175590,37.38,76815.2,52.2,-0.62165,0.00018,21.4328]
[1777366180625,37.39,76815.75,52.2,-0.62155,0.00018,21.4348]
[1777366185661,37.39,76815.72,52.2,-0.62155,0.00018,21.4348]
[1777366190696,37.39,76815.82,52.2,-0.62152,0.00018,21.43525]
[1777366195731,37.39,76815.07,52.2,-0.62165,0.00018,21.43279]
[1777366198752,37.39,76808.73,52.2,-0.62279,0.00018,21.41096]
[1777366199029,37.39,76808.73,52.2,-0.62279,0.00018,21.41096]
[1777366199758,37.39,76807.59,52.2,-0.623,0.00018,21.40697]
[1777366201631,37.39,76806.13,52.2,-0.62327,0.00018,21.40188]
[1777366202152,37.39,76806.13,52.2,-0.62327,0.00018,21.40188]
[1777366201857,37.39,76800.97,52.2,-0.6242,0.00018,21.38389]
[1777366202825,37.39,76800.97,52.2,-0.6242,0.00018,21.38389]
[1777366202937,37.39,76768.57,52.2,-0.63002,0.00018,21.26848]
[1777366203348,37.39,76768.57,52.2,-0.63002,0.00018,21.26848]
[1777366203510,37.39,76768.57,52.2,-0.63002,0.00018,21.26848]
[1777366203824,37.39,76753.89,52.2,-0.63265,0.00018,21.21477]
[1777366204831,37.39,76749.96,52.2,-0.63335,0.00018,21.20029]
[1777366207535,37.39,76747.69,52.2,-0.63376,0.00018,21.19173]
[1777366207542,37.39,76747.69,52.2,-0.63376,0.00018,21.19173]
[1777366207852,37.39,76745.64,52.2,-0.63413,0.00018,21.18403]
[1777366208860,37.39,76739.41,52.2,-0.63525,0.00018,21.16068]
[1777366210623,37.39,76739.04,52.2,-0.63532,0.00018,21.15925]
[1777366214872,37.38,76744.09,52.2,-0.63442,0.00018,21.17798]
[1777366214902,37.38,76745.73,52.2,-0.63413,0.00018,21.18405]
[1777366215909,37.38,76749.01,52.2,-0.63355,0.00018,21.19619]
[1777366220944,37.38,76748.66,52.2,-0.63363,0.00018,21.19458]
[1777366225979,37.37,76748.1,52.2,-0.63375,0.00018,21.1922]
[1777366227993,37.37,76752.05,52.2,-0.63305,0.00018,21.20673]
[1777366230007,37.37,76755.56,52.2,-0.63242,0.00018,21.2197]
[1777366233380,37.37,76756.25,52.2,-0.63233,0.00018,21.2178]
[1777366234035,37.37,76754.23,52.2,-0.6327,0.00018,21.21027]
[1777366239070,37.36,76752.13,52.2,-0.63309,0.00018,21.2021]
[1777366244105,37.36,76751.92,52.2,-0.63315,0.00018,21.20099]
[1777366248135,37.35,76747.77,52.2,-0.6339,0.00018,21.18533]
[1777366253168,37.35,76747.8,52.2,-0.63391,0.00018,21.18515]
[1777366258204,37.35,76750.4,52.2,-0.63346,0.00018,21.19454]
[1777366262622,37.34,76750.19,52.2,-0.63351,0.00018,21.19357]
[1777366262727,37.34,76750.19,52.2,-0.63351,0.00018,21.19351]
[1777366266260,37.34,76754.12,52.2,-0.63282,0.00018,21.20783]
[1777366271295,37.33,76755.31,52.2,-0.63263,0.00018,21.21187]
[1777366276330,37.33,76754.79,52.2,-0.63274,0.00018,21.2096]
[1777366282371,37.32,76755.36,52.2,-0.63266,0.00018,21.21128]
[1777366287407,37.32,76755.02,52.2,-0.63274,0.00018,21.20969]
[1777366292442,37.31,76755.15,52.2,-0.63276,0.00018,21.20563]
[1777366297478,37.31,76755.58,52.2,-0.63269,0.00018,21.20691]
[1777366302513,37.3,76754.17,52.2,-0.63296,0.00018,21.20138]
[1777366307547,37.3,76754.75,52.2,-0.63288,0.00018,21.20322]
[1777366313590,37.3,76757.71,52.2,-0.63236,0.00018,21.2138]
[1777366318625,37.29,76757.02,52.2,-0.6325,0.00018,21.21094]
[1777366326681,37.28,76757.68,52.2,-0.63241,0.00018,21.21293]
[1777366330708,37.28,76761.75,52.2,-0.63169,0.00018,21.22771]
[1777366335744,37.28,76762.04,52.2,-0.63166,0.00018,21.22846]
[1777366340779,37.27,76762.68,52.2,-0.63156,0.00018,21.23047]
[1777366343175,37.27,76762.68,52.2,-0.63156,0.00018,21.23047]
[1777366345102,37.27,76765.65,52.2,-0.63104,0.00018,21.24116]
[1777366344807,37.27,76769.01,52.2,-0.63044,0.00018,21.25337]
[1777366346821,37.27,76772.32,52.2,-0.62984,0.00018,21.26538]
[1777366348835,37.27,76778.27,52.2,-0.62877,0.00018,21.28699]
[1777366353870,37.27,76779.24,52.2,-0.62861,0.00018,21.28636]
[1777366358905,37.27,76779.27,52.2,-0.6286,0.00018,21.28655]
[1777366363939,37.27,76779.18,52.2,-0.62862,0.00018,21.28629]
[1777366373004,37.27,76780.3,52.2,-0.62841,0.00018,21.2904]
[1777366373839,37.27,76780.3,52.2,-0.62841,0.00018,21.2904]
[1777366374011,37.27,76786.84,52.2,-0.62723,0.00018,21.31386]
[1777366375160,37.27,76798.71,52.2,-0.62509,0.00018,21.35596]
[1777366377032,37.27,76791.81,52.2,-0.62634,0.00018,21.33149]
[1777366382069,37.27,76790.48,52.2,-0.62658,0.00018,21.32668]
[1777366387104,37.27,76790.24,52.2,-0.62663,0.00018,21.32576]
[1777366392139,37.27,76788.03,52.2,-0.62703,0.00018,21.31783]
[1777366398181,37.27,76788.65,52.2,-0.62692,0.00018,21.32]
[1777366404224,37.27,76788.73,52.2,-0.62691,0.00018,21.32022]
[1777366409258,37.27,76789.37,52.2,-0.6268,0.00018,21.32246]
[1777366412280,37.27,76792.59,52.2,-0.62624,0.00018,21.32968]
[1777366418322,37.26,76792.7,52.2,-0.62623,0.00018,21.32997]
[1777366423357,37.26,76793.9,52.2,-0.62602,0.00018,21.33415]
[1777366428392,37.26,76794.7,52.2,-0.62588,0.00018,21.3369]
[1777366433427,37.26,76792.98,52.2,-0.62619,0.00018,21.33071]
[1777366438462,37.26,76793.88,52.2,-0.62603,0.00018,21.33382]
[1777366443497,37.26,76791.69,52.2,-0.62643,0.00018,21.32598]
[1777366448531,37.26,76792.81,52.2,-0.62623,0.00018,21.3299]
[1777366453567,37.26,76795.97,52.2,-0.62567,0.00018,21.34102]
[1777366458602,37.25,76796.06,52.2,-0.62566,0.00018,21.34124]
[1777366463637,37.25,76795.26,52.2,-0.62581,0.00018,21.33832]
[1777366468672,37.25,76795.2,52.2,-0.62582,0.00018,21.33802]
[1777366473707,37.25,76794.46,52.2,-0.62598,0.00018,21.33113]
[1777366478741,37.25,76794.84,52.2,-0.62592,0.00018,21.3324]
[1777366479660,37.25,76794.84,52.2,-0.62592,0.00018,21.3324]
[1777366479749,37.25,76795.58,52.2,-0.62579,0.00018,21.33501]
[1777366483777,37.25,76799.49,52.2,-0.62508,0.00018,21.34875]
[1777366487370,37.25,76798.85,52.2,-0.6252,0.00018,21.34642]
[1777366487805,37.25,76796.95,52.2,-0.62555,0.00018,21.33969]
[1777366492840,37.24,76795.57,52.2,-0.6258,0.00018,21.33473]
[1777366497874,37.24,76792.89,52.2,-0.62629,0.00018,21.32515]
[1777366502910,37.24,76794.12,52.2,-0.62607,0.00018,21.32946]
[1777366508952,37.24,76794.29,52.2,-0.62604,0.00018,21.32999]
[1777366513987,37.24,76795.18,52.2,-0.62589,0.00018,21.33308]
[1777366519022,37.24,76795.31,52.2,-0.62587,0.00018,21.33346]
[1777366523393,37.24,76795.79,52.2,-0.62578,0.00018,21.3351]
[1777366524057,37.24,76796.58,52.2,-0.62564,0.00018,21.33788]
[1777366526071,37.24,76801.11,52.2,-0.62482,0.00018,21.35383]
[1777366531106,37.24,76801.24,52.2,-0.62483,0.00018,21.34996]
[1777366536141,37.23,76800.94,52.2,-0.62489,0.00018,21.34878]
[1777366541176,37.23,76800.9,52.2,-0.62491,0.00018,21.34852]
[1777366546210,37.23,76801.17,52.2,-0.62486,0.00018,21.34936]
[1777366553260,37.23,76800.17,52.2,-0.62505,0.00018,21.34569]
[1777366558297,37.23,76801.59,52.2,-0.6248,0.00018,21.35059]
[1777366563161,37.22,76801.65,52.2,-0.6248,0.00018,21.35071]
[1777366563331,37.22,76801.56,52.2,-0.62481,0.00018,21.35038]
[1777366567337,37.22,76801.66,52.2,-0.6248,0.00018,21.35067]
[1777366567360,37.22,76800.9,52.2,-0.62494,0.00018,21.34798]
[1777366572395,37.22,76802.71,52.2,-0.62462,0.00018,21.35424]
[1777366577430,37.22,76802.82,52.2,-0.6246,0.00018,21.35453]
[1777366582465,37.22,76803.01,52.2,-0.62457,0.00018,21.3551]
[1777366587533,37.22,76802.69,52.2,-0.62463,0.00018,21.35389]
[1777366587641,37.22,76802.69,52.2,-0.62463,0.00018,21.35389]
[1777366587692,37.22,76807.38,52.2,-0.62379,0.00018,21.37031]
[1777366588507,37.22,76813.29,52.2,-0.62271,0.00018,21.39091]
[1777366590196,37.22,76817.04,52.2,-0.62204,0.00018,21.40388]
[1777366595556,37.22,76818.64,52.2,-0.62177,0.00018,21.40514]
[1777366600591,37.21,76818.21,52.2,-0.62186,0.00018,21.40347]
[1777366605627,37.21,76818.57,52.2,-0.62181,0.00018,21.40446]
[1777366610705,37.2,76817.82,52.2,-0.62196,0.00018,21.40162]
[1777366612205,37.2,76817.82,52.2,-0.62196,0.00018,21.40162]
[1777366615396,37.2,76817.75,52.2,-0.62198,0.00018,21.40123]
[1777366620775,37.2,76817.84,52.2,-0.62198,0.00018,21.40119]
[1777366623053,37.19,76818.27,52.2,-0.62191,0.00018,21.40263]
[1777366628831,37.19,76818.71,52.2,-0.62185,0.00018,21.40381]
[1777366633866,37.19,76818.39,52.2,-0.62192,0.00018,21.40246]
[1777366638901,37.18,76818.7,52.2,-0.62188,0.00018,21.40329]
[1777366643936,37.18,76818.44,52.2,-0.62194,0.00018,21.40216]
[1777366648970,37.17,76818.54,52.2,-0.62193,0.00018,21.40227]
[1777366654005,37.17,76818.66,52.2,-0.62195,0.00018,21.39826]
[1777366659041,37.17,76819.92,52.2,-0.62173,0.00018,21.40238]
[1777366664077,37.16,76821.37,52.2,-0.62148,0.00018,21.40714]
[1777366669111,37.16,76823.17,52.2,-0.62117,0.00018,21.41308]
[1777366671693,37.16,76823.03,52.2,-0.6212,0.00018,21.41255]
[1777366673145,37.15,76822.98,52.1,-0.62121,0.00018,21.41227]
[1777366673183,37.15,76823.44,52.1,-0.62113,0.00018,21.4138]
[1777366674227,37.15,76823.44,52.1,-0.62113,0.00018,21.4138]
[1777366674230,37.15,76830.03,52.1,-0.61994,0.00018,21.4363]
[1777366676267,37.15,76831.84,52.1,-0.61961,0.00018,21.4424]
[1777366676296,37.15,76834.26,52.1,-0.61917,0.00018,21.45057]
[1777366677167,37.15,76839.65,52.1,-0.61819,0.00018,21.46881]
[1777366677720,37.15,76839.65,52.1,-0.61819,0.00018,21.46881]
[1777366677774,37.15,76839.65,52.1,-0.61819,0.00018,21.46881]
[1777366681138,37.15,76841.68,52.1,-0.61782,0.00018,21.47569]
[1777366681260,37.15,76841.68,52.1,-0.61782,0.00018,21.47569]
[1777366681361,37.15,76841.71,52.1,-0.61781,0.00018,21.47581]
[1777366687238,37.16,76841.52,52.1,-0.61784,0.00018,21.47529]
[1777366692272,37.16,76844.68,52.1,-0.61725,0.00018,21.48598]
[1777366692534,37.16,76844.68,52.1,-0.61725,0.00018,21.48598]
[1777366693280,37.16,76844.65,52.1,-0.61726,0.00018,21.48589]
[1777366699642,37.16,76845.75,52.1,-0.61706,0.00018,21.48959]
[1777366699698,37.16,76845.75,52.1,-0.61706,0.00018,21.48959]
[1777366699992,37.16,76845.75,52.1,-0.61706,0.00018,21.48959]
[1777366700330,37.16,76846.59,52.1,-0.6169,0.00018,21.49241]
[1777366700686,37.16,76846.59,52.1,-0.6169,0.00018,21.49241]
[1777366701337,37.16,76848.69,52.1,-0.61652,0.00018,21.49941]
[1777366705365,37.16,76852.06,52.1,-0.6159,0.00018,21.5106]
[1777366711407,37.16,76853.76,52.1,-0.61562,0.00018,21.51202]
[1777366712413,37.16,76861.15,52.1,-0.61427,0.00018,21.5363]
[1777366714428,37.16,76865.2,52.1,-0.61353,0.00018,21.54948]
[1777366717449,37.16,76861.41,52.1,-0.61423,0.00018,21.53705]
[1777366722484,37.15,76861.41,52.1,-0.61423,0.00018,21.53694]
[1777366725906,37.15,76861.05,52.1,-0.6143,0.00018,21.53571]
[1777366726512,37.15,76854.95,52.1,-0.61542,0.00018,21.51565]
[1777366727518,37.15,76849.06,52.1,-0.61649,0.00018,21.49613]
[1777366729533,37.15,76848.76,52.1,-0.61655,0.00018,21.49513]
[1777366734568,37.15,76846.21,52.1,-0.61701,0.00018,21.48672]
[1777366739603,37.16,76847.19,52.1,-0.61682,0.00018,21.49007]
[1777366744638,37.16,76846.43,52.1,-0.61696,0.00018,21.48763]
[1777366747374,37.16,76846.6,52.1,-0.61693,0.00018,21.48822]
[1777366747407,37.16,76846.64,52.1,-0.61692,0.00018,21.48838]
[1777366748092,37.16,76846.64,52.1,-0.61692,0.00018,21.48838]
[1777366748164,37.16,76840.08,52.1,-0.61811,0.00018,21.46639]
[1777366749673,37.16,76834.62,52.1,-0.61911,0.00018,21.4479]
[1777366754707,37.15,76832.3,52.1,-0.61955,0.00018,21.43976]
[1777366759743,37.15,76832.62,52.1,-0.61951,0.00018,21.4406]
[1777366762500,37.15,76832.72,52.1,-0.61949,0.00018,21.44089]
[1777366763239,37.15,76833.05,52.1,-0.61944,0.00018,21.44196]
[1777366763475,37.15,76833.05,52.1,-0.61944,0.00018,21.44196]
[1777366763522,37.14,76834.41,52.1,-0.61919,0.00018,21.44652]
[1777366764248,37.14,76834.41,52.1,-0.61919,0.00018,21.44652]
[1777366764319,37.14,76836.34,52.1,-0.61884,0.00018,21.45307]
[1777366765601,37.14,76836.34,52.1,-0.61884,0.00018,21.45307]
[1777366766563,37.15,76837.32,52.1,-0.61866,0.00018,21.4564]
[1777366767799,37.15,76841.37,52.1,-0.61792,0.00018,21.47006]
[1777366772834,37.15,76842.26,52.1,-0.61778,0.00018,21.46886]
[1777366777869,37.15,76842.28,52.1,-0.61778,0.00018,21.46893]
[1777366782455,37.15,76842.99,52.1,-0.61765,0.00018,21.47131]
[1777366782507,37.15,76842.84,52.1,-0.61767,0.00018,21.47081]
[1777366784248,37.15,76845.54,52.1,-0.61718,0.00018,21.47985]
[1777366784612,37.15,76845.54,52.1,-0.61718,0.00018,21.47985]
[1777366784313,37.15,76848.0,52.1,-0.61673,0.00018,21.48805]
[1777366784918,37.15,76848.8,52.1,-0.61658,0.00018,21.49074]
[1777366787472,37.15,76849.07,52.1,-0.61653,0.00018,21.49166]
[1777366787523,37.15,76849.07,52.1,-0.61653,0.00018,21.49166]
[1777366787573,37.15,76849.29,52.1,-0.61649,0.00018,21.49241]
[1777366787873,37.15,76849.29,52.1,-0.61649,0.00018,21.49241]
[1777366787939,37.15,76850.34,52.1,-0.6163,0.00018,21.49592]
[1777366792974,37.15,76850.86,52.1,-0.6162,0.00018,21.49773]
[1777366798009,37.15,76853.03,52.1,-0.6158,0.00018,21.50499]
[1777366799386,37.15,76853.03,52.1,-0.6158,0.00018,21.50499]
[1777366799487,37.15,76853.09,52.1,-0.61579,0.00018,21.50519]
[1777366801031,37.15,76849.5,52.1,-0.61644,0.00018,21.49331]
[1777366806500,37.15,76848.14,52.1,-0.61669,0.00018,21.48886]
[1777366806601,37.15,76850.25,52.1,-0.6163,0.00018,21.49589]
[1777366809087,37.15,76854.23,52.1,-0.61557,0.00018,21.50911]
[1777366814124,37.15,76856.38,52.1,-0.61518,0.00018,21.51621]
[1777366818204,37.15,76857.26,52.1,-0.61502,0.00018,21.51909]
[1777366818305,37.15,76856.91,52.1,-0.61508,0.00018,21.51794]
[1777366819827,37.15,76856.23,52.1,-0.6152,0.00018,21.5157]
[1777366820167,37.15,76843.4,52.1,-0.61755,0.00018,21.47308]
[1777366821040,37.15,76843.4,52.1,-0.61755,0.00018,21.47308]
[1777366821174,37.15,76836.91,52.1,-0.61874,0.00018,21.45116]
[1777366826209,37.15,76836.32,52.1,-0.61886,0.00018,21.44885]
[1777366831244,37.14,76837.3,52.1,-0.61872,0.00018,21.44766]
[1777366836279,37.13,76836.89,52.1,-0.61882,0.00018,21.44597]
[1777366839463,37.13,76840.14,52.1,-0.61823,0.00018,21.45681]
[1777366839564,37.13,76838.44,52.1,-0.61855,0.00018,21.45101]
[1777366843983,37.13,76836.59,52.1,-0.6189,0.00018,21.44452]
[1777366844337,37.13,76838.32,52.1,-0.61859,0.00018,21.45031]
[1777366849372,37.12,76840.48,52.1,-0.61821,0.00018,21.45729]
[1777366854407,37.12,76840.13,52.1,-0.61829,0.00018,21.45584]
[1777366859442,37.11,76841.19,52.1,-0.61811,0.00018,21.45914]
[1777366864009,37.11,76841.28,52.1,-0.61811,0.00018,21.45923]
[1777366864477,37.11,76839.79,52.1,-0.61838,0.00018,21.45415]
[1777366865484,37.11,76836.31,52.1,-0.61902,0.00018,21.44233]
[1777366869978,37.1,76835.26,52.1,-0.61922,0.00018,21.43861]
[1777366870521,37.1,76827.25,52.1,-0.62069,0.00018,21.41123]
[1777366871529,37.1,76823.42,52.1,-0.62139,0.00018,21.39802]
[1777366877571,37.1,76824.72,52.1,-0.62116,0.00018,21.40232]
[1777366882605,37.1,76826.65,52.1,-0.62082,0.00018,21.40878]
[1777366887641,37.09,76826.74,52.1,-0.62081,0.00018,21.4089]
[1777366892676,37.09,76824.14,52.1,-0.62132,0.00018,21.39558]
[1777366897712,37.09,76823.84,52.1,-0.62139,0.00018,21.39433]
[1777366902747,37.08,76825.05,52.1,-0.62118,0.00018,21.39832]
[1777366907782,37.08,76827.67,52.1,-0.62071,0.00018,21.40714]
[1777366912816,37.08,76825.31,52.1,-0.62115,0.00018,21.39882]
[1777366917852,37.07,76825.81,52.1,-0.62107,0.00018,21.40035]
[1777366919866,37.07,76821.46,52.1,-0.62187,0.00018,21.38526]
[1777366920873,37.07,76817.61,52.1,-0.62257,0.00018,21.37187]
[1777366922887,37.07,76814.04,52.1,-0.62323,0.00018,21.35939]
[1777366927922,37.07,76808.11,52.1,-0.62431,0.00018,21.33853]
[1777366929882,37.07,76808.38,52.1,-0.62426,0.00018,21.33948]
[1777366932519,37.07,76809.0,52.1,-0.62415,0.00018,21.34166]
[1777366932594,37.07,76808.14,52.1,-0.6243,0.00018,21.33863]
[1777366933965,37.07,76803.04,52.1,-0.62523,0.00018,21.32061]
[1777366939000,37.07,76799.35,52.1,-0.6259,0.00018,21.30757]
[1777366942467,37.07,76798.48,52.1,-0.62607,0.00018,21.30426]
[1777366942478,37.07,76799.17,52.1,-0.62595,0.00018,21.30662]
[1777366948063,37.06,76802.27,52.1,-0.62539,0.00018,21.31757]
[1777366953098,37.06,76802.45,52.1,-0.62538,0.00018,21.31401]
[1777366958133,37.06,76801.82,52.1,-0.62549,0.00018,21.31179]
[1777366961412,37.06,76802.35,52.1,-0.6254,0.00018,21.31367]
[1777366961513,37.06,76801.9,52.1,-0.62548,0.00018,21.31208]
[1777366967196,37.07,76799.99,52.1,-0.62582,0.00018,21.30534]
[1777366972230,37.07,76797.97,52.1,-0.62619,0.00018,21.29822]
[1777366977266,37.07,76798.4,52.1,-0.6261,0.00018,21.29983]
[1777366982301,37.07,76798.61,52.1,-0.62606,0.00018,21.30065]
[1777366987336,37.07,76798.17,52.1,-0.62614,0.00018,21.29916]
[1777366992371,37.07,76797.19,52.1,-0.62631,0.00018,21.29574]
[1777366997409,37.07,76796.78,52.1,-0.62638,0.00018,21.29438]
[1777367002444,37.07,76797.04,52.1,-0.62633,0.00018,21.2954]
[1777367008486,37.08,76797.39,52.1,-0.62626,0.00018,21.29676]
[1777367013520,37.08,76795.75,52.1,-0.62657,0.00018,21.28679]
[1777367016542,37.07,76791.77,52.1,-0.62731,0.00018,21.27237]
[1777367020597,37.07,76791.15,52.1,-0.62743,0.00018,21.26988]
[1777367026612,37.06,76795.06,52.1,-0.62676,0.00018,21.28326]
[1777367032654,37.05,76795.62,52.1,-0.62669,0.00018,21.28471]
[1777367032969,37.05,76795.62,52.1,-0.62669,0.00018,21.28471]
[1777367033661,37.05,76795.25,52.1,-0.62676,0.00018,21.28329]
[1777367035675,37.05,76799.36,52.1,-0.62602,0.00018,21.29779]
[1777367037689,37.05,76803.72,52.1,-0.62523,0.00018,21.31331]
[1777367042723,37.05,76805.4,52.1,-0.62492,0.00018,21.31929]
[1777367047759,37.05,76802.89,52.1,-0.62537,0.00018,21.31043]
[1777367054809,37.05,76802.59,52.1,-0.62543,0.00018,21.30943]
[1777367059843,37.05,76804.47,52.1,-0.62508,0.00018,21.31615]
[1777367064879,37.05,76801.49,52.1,-0.62562,0.00018,21.30563]
[1777367068399,37.05,76802.1,52.1,-0.62551,0.00018,21.30772]
[1777367068907,37.05,76800.01,52.1,-0.6259,0.00018,21.30018]
[1777367073942,37.04,76796.22,52.1,-0.62664,0.00018,21.28197]
[1777367076963,37.04,76792.79,52.1,-0.62728,0.00018,21.2694]
[1777367081795,37.04,76792.63,52.1,-0.62731,0.00018,21.26881]
[1777367081872,37.04,76792.59,52.1,-0.62731,0.00018,21.2687]
[1777367083004,37.04,76798.62,52.1,-0.62621,0.00018,21.29036]
[1777367088042,37.04,76801.62,52.1,-0.62566,0.00018,21.30112]
[1777367093077,37.04,76804.83,52.1,-0.62508,0.00018,21.31255]
[1777367098113,37.04,76804.33,52.1,-0.62516,0.00018,21.31081]
[1777367103147,37.04,76804.56,52.1,-0.62512,0.00018,21.31166]
[1777367108183,37.04,76806.67,52.1,-0.62474,0.00018,21.31915]
[1777367113218,37.04,76806.2,52.1,-0.62482,0.00018,21.31749]
[1777367114225,37.04,76802.8,52.1,-0.62544,0.00018,21.30545]
[1777367119265,37.04,76801.1,52.1,-0.62575,0.00018,21.29948]
[1777367124296,37.04,76800.74,52.1,-0.62581,0.00018,21.29828]
[1777367129331,37.05,76803.69,52.1,-0.62526,0.00018,21.30884]
[1777367130338,37.05,76807.43,52.1,-0.62458,0.00018,21.32208]
[1777367135373,37.05,76809.87,52.1,-0.62416,0.00018,21.32648]
[1777367141415,37.05,76809.27,52.1,-0.62427,0.00018,21.32435]
[1777367146449,37.05,76803.37,52.1,-0.62535,0.00018,21.3035]
[1777367151485,37.05,76802.62,52.1,-0.62548,0.00018,21.30091]
[1777367153534,37.05,76802.64,52.1,-0.62547,0.00018,21.301]
[1777367153635,37.05,76802.74,52.1,-0.62546,0.00018,21.30137]
[1777367159541,37.05,76801.9,52.1,-0.6256,0.00018,21.29849]
[1777367165584,37.05,76801.93,52.1,-0.62559,0.00018,21.2987]
[1777367170619,37.05,76802.71,52.1,-0.62544,0.00018,21.30155]
[1777367175655,37.05,76801.85,52.1,-0.6256,0.00018,21.29857]
[1777367180690,37.05,76801.04,52.1,-0.62574,0.00018,21.29578]
[1777367181303,37.05,76801.04,52.1,-0.62574,0.00018,21.29578]
[1777367181697,37.06,76801.56,52.1,-0.62564,0.00018,21.29765]
[1777367186732,37.06,76801.49,52.1,-0.62565,0.00018,21.29749]
[1777367191767,37.06,76801.62,52.1,-0.62565,0.00018,21.29383]
[1777367196802,37.06,76800.25,52.1,-0.62589,0.00018,21.28905]
[1777367201837,37.06,76800.95,52.1,-0.62576,0.00018,21.29163]
[1777367206872,37.06,76806.37,52.1,-0.62477,0.00018,21.31092]
[1777367211907,37.06,76803.95,52.1,-0.62521,0.00018,21.30238]
[1777367213921,37.06,76807.32,52.1,-0.62459,0.00018,21.31431]
[1777367218955,37.06,76808.33,52.1,-0.62441,0.00018,21.31789]
[1777367223991,37.06,76809.24,52.1,-0.62424,0.00018,21.32111]
[1777367229027,37.06,76812.35,52.1,-0.62367,0.00018,21.33205]
[1777367232048,37.06,76816.37,52.1,-0.62294,0.00018,21.34607]
[1777367237083,37.06,76818.26,52.1,-0.6226,0.00018,21.35256]
[1777367242118,37.06,76820.25,52.1,-0.62225,0.00018,21.35935]
[1777367247152,37.06,76814.78,52.1,-0.62325,0.00018,21.34016]
[1777367248160,37.06,76808.02,52.1,-0.62449,0.00018,21.31641]
[1777367250174,37.06,76811.47,52.1,-0.62386,0.00018,21.32854]
[1777367251181,37.06,76816.67,52.1,-0.62293,0.00018,21.34253]
[1777367256216,37.05,76816.77,52.1,-0.62292,0.00018,21.34278]
[1777367261250,37.05,76816.73,52.1,-0.62293,0.00018,21.34255]
[1777367266286,37.05,76816.85,52.1,-0.62292,0.00018,21.34286]
[1777367271321,37.05,76816.87,52.1,-0.62292,0.00018,21.34282]
[1777367274204,37.05,76819.87,52.1,-0.62237,0.00018,21.35322]
[1777367274342,37.05,76822.78,52.1,-0.62184,0.00018,21.36328]
[1777367277652,37.05,76825.48,52.1,-0.62135,0.00018,21.37256]
[1777367277682,37.05,76826.18,52.1,-0.62123,0.00018,21.37493]
[1777367278999,37.05,76826.18,52.1,-0.62123,0.00018,21.37493]
[1777367279100,37.05,76826.5,52.1,-0.62117,0.00018,21.37599]
[1777367284839,37.04,76828.2,52.1,-0.62088,0.00018,21.38162]
[1777367284940,37.04,76828.64,52.1,-0.6208,0.00018,21.38309]
[1777367290405,37.04,76828.65,52.1,-0.62081,0.00018,21.3829]
[1777367290454,37.04,76829.14,52.1,-0.62072,0.00018,21.38454]
[1777367295489,37.03,76829.04,52.1,-0.62075,0.00018,21.38396]
[1777367298783,37.03,76829.0,52.1,-0.62077,0.00018,21.38373]
[1777367298884,37.03,76828.52,52.1,-0.62086,0.00018,21.38204]
[1777367304552,37.03,76829.78,52.1,-0.62064,0.00018,21.3861]
[1777367309587,37.02,76830.34,52.1,-0.62055,0.00018,21.3878]
[1777367314622,37.02,76830.03,52.1,-0.62064,0.00018,21.38231]
[1777367315700,37.02,76830.03,52.1,-0.62064,0.00018,21.38231]
[1777367315795,37.02,76830.19,52.1,-0.62062,0.00018,21.38282]
[1777367317643,37.02,76833.51,52.1,-0.62002,0.00018,21.39411]
[1777367322678,37.01,76835.02,52.1,-0.61975,0.00018,21.39902]
[1777367327713,37.01,76836.17,52.1,-0.61956,0.00018,21.40267]
[1777367331742,37.0,76839.5,52.1,-0.61896,0.00018,21.41379]
[1777367334763,37.0,76843.63,52.1,-0.61821,0.00018,21.4276]
[1777367337076,37.0,76844.64,52.1,-0.61803,0.00018,21.43095]
[1777367337120,37.0,76844.97,52.1,-0.61798,0.00018,21.43199]
[1777367342834,36.99,76846.67,52.1,-0.61768,0.00018,21.43739]
[1777367342925,36.99,76845.49,52.1,-0.61791,0.00018,21.43335]
[1777367348861,36.98,76843.67,52.1,-0.61826,0.00018,21.42683]
[1777367353896,36.98,76845.17,52.1,-0.618,0.00018,21.43159]
[1777367358932,36.97,76845.78,52.1,-0.61791,0.00018,21.43335]
[1777367363967,36.97,76845.63,52.1,-0.61796,0.00018,21.43254]
[1777367369003,36.96,76845.25,52.1,-0.61804,0.00018,21.43097]
[1777367373031,36.96,76841.33,52.1,-0.6188,0.00018,21.41329]
[1777367377059,36.96,76845.98,52.1,-0.61795,0.00018,21.42886]
[1777367378992,36.96,76846.12,52.1,-0.61793,0.00018,21.42928]
[1777367379073,36.96,76844.84,52.1,-0.61817,0.00018,21.4249]
[1777367382094,36.95,76848.5,52.1,-0.61751,0.00018,21.43708]
[1777367388136,36.95,76848.69,52.1,-0.61749,0.00018,21.43737]
[1777367393171,36.94,76848.61,52.1,-0.61752,0.00018,21.43681]
[1777367398206,36.94,76848.34,52.1,-0.61759,0.00018,21.43561]
[1777367400530,36.93,76847.24,52.1,-0.6178,0.00018,21.43179]
[1777367401227,36.93,76847.33,52.1,-0.61779,0.00018,21.43203]
[1777367404248,36.93,76843.89,52.1,-0.61843,0.00018,21.42019]
[1777367408276,36.93,76840.32,52.1,-0.6191,0.00018,21.40788]
[1777367413311,36.92,76841.63,52.1,-0.61889,0.00018,21.41176]
[1777367418346,36.89,76838.24,52.1,-0.61959,0.00018,21.3989]
[1777367424388,36.89,76839.82,52.1,-0.61931,0.00018,21.4041]
[1777367429423,36.89,76841.82,52.1,-0.61896,0.00018,21.41073]
[1777367434458,36.88,76840.96,52.1,-0.61915,0.00018,21.40342]
[1777367440232,36.88,76839.66,52.1,-0.6194,0.00018,21.39883]
[1777367440500,36.88,76828.63,52.1,-0.62143,0.00018,21.36079]
[1777367441506,36.88,76824.24,52.1,-0.62224,0.00018,21.3454]
[1777367446542,36.87,76823.82,52.1,-0.62235,0.00018,21.34336]
[1777367451577,36.86,76825.24,52.1,-0.62212,0.00018,21.34784]
[1777367456612,36.85,76825.1,52.1,-0.62218,0.00018,21.34675]
[1777367461647,36.84,76823.59,52.1,-0.62249,0.00018,21.34089]
[1777367466682,36.83,76819.85,52.1,-0.62321,0.00018,21.32721]
[1777367471717,36.82,76819.74,52.1,-0.62326,0.00018,21.32628]
[1777367476509,36.82,76817.84,52.1,-0.62363,0.00018,21.31915]
[1777367476751,36.81,76811.8,52.1,-0.62474,0.00018,21.29767]
[1777367482794,36.81,76811.96,52.1,-0.62475,0.00018,21.29768]
[1777367487829,36.8,76812.76,52.1,-0.62463,0.00018,21.30006]
[1777367492863,36.79,76811.78,52.1,-0.62486,0.00018,21.2919]
[1777367497899,36.78,76810.96,52.1,-0.62503,0.00018,21.28853]
[1777367502933,36.78,76810.03,52.1,-0.62523,0.00018,21.28477]
[1777367507969,36.77,76809.38,52.1,-0.62537,0.00018,21.28202]
[1777367514010,36.76,76812.14,52.1,-0.62489,0.00018,21.29133]
[1777367519046,36.75,76810.94,52.1,-0.62514,0.00018,21.28659]
[1777367524081,36.75,76810.11,52.1,-0.62532,0.00018,21.28318]
[1777367529116,36.74,76810.28,52.1,-0.62531,0.00018,21.28334]
[1777367534150,36.73,76809.86,52.1,-0.62541,0.00018,21.2814]
[1777367540193,36.73,76810.84,52.1,-0.62526,0.00018,21.28437]
[1777367545227,36.72,76815.28,52.1,-0.62447,0.00018,21.29976]
[1777367550263,36.71,76815.96,52.1,-0.62437,0.00018,21.30169]
[1777367555298,36.7,76816.96,52.1,-0.62424,0.00018,21.30055]
[1777367560333,36.7,76815.01,52.1,-0.62462,0.00018,21.29313]
[1777367565368,36.69,76818.26,52.1,-0.62405,0.00018,21.30422]
[1777367568116,36.69,76818.6,52.1,-0.624,0.00018,21.30524]
[1777367568152,36.69,76818.6,52.1,-0.624,0.00018,21.30524]
[1777367568389,36.68,76821.91,52.1,-0.62339,0.00018,21.31685]
[1777367569396,36.68,76825.26,52.1,-0.62278,0.00018,21.32857]
[1777367572416,36.68,76828.7,52.1,-0.62217,0.00018,21.3402]
[1777367577452,36.67,76831.62,52.1,-0.62165,0.00018,21.35007]
[1777367580888,36.67,76836.59,52.1,-0.62074,0.00018,21.36734]
[1777367581784,36.67,76841.86,52.1,-0.61976,0.00018,21.38553]
[1777367587522,36.67,76838.67,52.1,-0.62036,0.00018,21.37435]
[1777367592557,36.66,76838.2,52.1,-0.62046,0.00018,21.37262]
[1777367597593,36.66,76838.89,52.1,-0.62033,0.00018,21.37492]
[1777367602628,36.66,76839.02,52.1,-0.62031,0.00018,21.37528]
[1777367607663,36.66,76836.81,52.1,-0.62073,0.00018,21.36753]
[1777367612697,36.66,76838.72,52.1,-0.6204,0.00018,21.36988]
[1777367617732,36.66,76838.52,52.1,-0.62044,0.00018,21.36911]
[1777367619747,36.66,76833.66,52.1,-0.62134,0.00018,21.3522]
[1777367625019,36.66,76833.34,52.1,-0.6214,0.00018,21.35108]
[1777367625040,36.66,76833.3,52.1,-0.62141,0.00018,21.35093]
[1777367626797,36.65,76822.81,52.1,-0.62336,0.00018,21.3139]
[1777367627804,36.65,76817.04,52.1,-0.62443,0.00018,21.29334]
[1777367632839,36.65,76817.66,52.1,-0.62434,0.00018,21.29516]
[1777367635860,36.64,76820.98,52.1,-0.62374,0.00018,21.30671]
[1777367639965,36.64,76821.11,52.1,-0.62373,0.00018,21.3069]
[1777367640033,36.64,76821.3,52.1,-0.6237,0.00018,21.30749]
[1777367643915,36.63,76827.08,52.1,-0.62265,0.00018,21.32753]
[1777367646375,36.63,76831.45,52.1,-0.62186,0.00018,21.34267]
[1777367651972,36.62,76834.24,52.1,-0.62138,0.00019,21.35175]
[1777367657006,36.61,76834.68,52.1,-0.62133,0.00019,21.35274]
[1777367662042,36.6,76833.94,52.1,-0.6215,0.00019,21.34961]
[1777367668084,36.59,76834.58,52.1,-0.62142,0.00019,21.3512]
[1777367673119,36.58,76829.85,52.1,-0.62234,0.00019,21.32991]
[1777367675748,36.58,76829.93,52.1,-0.62234,0.00019,21.33]
[1777367676140,36.57,76829.22,52.1,-0.62248,0.00019,21.32741]
[1777367677146,36.57,76825.66,52.1,-0.62314,0.00019,21.31475]
[1777367681178,36.57,76821.92,52.1,-0.62385,0.00018,21.30117]
[1777367686214,36.56,76821.92,52.1,-0.62387,0.00018,21.30079]
[1777367691249,36.55,76822.9,52.1,-0.62371,0.00019,21.30389]
[1777367696284,36.55,76823.4,52.1,-0.62364,0.00019,21.30528]
[1777367701319,36.54,76824.75,52.1,-0.62341,0.00019,21.30969]
[1777367706354,36.54,76824.99,52.1,-0.62339,0.00019,21.31015]
[1777367711388,36.53,76824.85,52.1,-0.62344,0.00019,21.30927]
[1777367717431,36.52,76824.89,52.1,-0.62346,0.00019,21.30895]
[1777367722466,36.52,76824.5,52.1,-0.62355,0.00019,21.30718]
[1777367727502,36.51,76815.85,52.1,-0.62517,0.00019,21.27593]
[1777367729516,36.51,76810.14,52.1,-0.62624,0.00018,21.25523]
[1777367732537,36.51,76804.91,52.1,-0.62724,0.00018,21.23189]
[1777367737573,36.5,76804.76,52.1,-0.62728,0.00018,21.23112]
[1777367742608,36.5,76804.25,52.1,-0.62738,0.00018,21.22908]
[1777367747642,36.5,76805.44,52.1,-0.62717,0.00018,21.23323]
[1777367752677,36.5,76804.25,52.1,-0.6274,0.00018,21.22871]
[1777367757713,36.49,76805.36,52.1,-0.6272,0.00018,21.2326]
[1777367761741,36.49,76802.05,52.1,-0.62782,0.00018,21.22041]
[1777367766776,36.49,76801.17,52.1,-0.62799,0.00018,21.21708]
[1777367771811,36.49,76799.47,52.1,-0.62831,0.00018,21.21077]
[1777367776846,36.49,76799.31,52.1,-0.62834,0.00018,21.21011]
[1777367780873,36.49,76803.36,52.1,-0.6276,0.00018,21.22488]
[1777367785909,36.48,76805.87,52.1,-0.62714,0.00018,21.23388]
[1777367787923,36.48,76809.2,52.1,-0.62653,0.00019,21.24591]
[1777367792958,36.48,76812.42,52.1,-0.62597,0.00019,21.25313]
[1777367797993,36.48,76812.73,52.1,-0.62593,0.00019,21.25399]
[1777367801019,36.47,76808.2,52.1,-0.62677,0.00019,21.23744]
[1777367806054,36.47,76805.98,52.1,-0.62719,0.00019,21.22917]
[1777367811089,36.47,76804.97,52.1,-0.62739,0.00019,21.22531]
[1777367818137,36.46,76804.26,52.1,-0.62754,0.00019,21.22246]
[1777367823173,36.46,76803.74,52.1,-0.62764,0.00019,21.22039]
[1777367828208,36.46,76803.75,52.1,-0.62765,0.00019,21.22027]
[1777367833242,36.46,76804.01,52.1,-0.62761,0.00019,21.22109]
[1777367838277,36.46,76804.2,52.1,-0.62758,0.00019,21.22167]
[1777367843313,36.45,76802.25,52.1,-0.62794,0.00018,21.21444]
[1777367850362,36.45,76802.23,52.1,-0.62795,0.00019,21.21427]
[1777367855398,36.45,76802.2,52.1,-0.62799,0.00019,21.20988]
[1777367860433,36.45,76802.58,52.1,-0.62792,0.00019,21.21122]
[1777367861440,36.45,76808.58,52.1,-0.62681,0.00019,21.23311]
[1777367863454,36.45,76812.95,52.1,-0.626,0.00019,21.2489]
[1777367869495,36.45,76813.69,52.1,-0.62588,0.00019,21.25136]
[1777367871510,36.45,76810.33,52.1,-0.6265,0.00019,21.23912]
[1777367876545,36.44,76808.74,52.1,-0.62681,0.00019,21.2332]
[1777367881581,36.44,76807.01,52.1,-0.62713,0.00019,21.22676]
[1777367886616,36.44,76807.82,52.1,-0.62699,0.00019,21.22959]
[1777367891651,36.44,76806.78,52.1,-0.62719,0.00019,21.22569]
[1777367896686,36.44,76806.1,52.1,-0.62732,0.00019,21.22313]
[1777367898714,36.44,76806.04,52.1,-0.62733,0.00019,21.22289]
[1777367899515,36.44,76804.56,52.1,-0.62761,0.00019,21.21747]
[1777367899707,36.44,76799.17,52.1,-0.62861,0.00019,21.19768]
[1777367904742,36.44,76797.56,52.1,-0.6289,0.00018,21.19176]
[1777367907226,36.44,76797.77,52.1,-0.62886,0.00018,21.19255]
[1777367907763,36.44,76796.31,52.1,-0.62913,0.00018,21.18716]
[1777367908161,36.44,76796.31,52.1,-0.62913,0.00018,21.18716]
[1777367908770,36.44,76784.88,52.1,-0.63125,0.00018,21.14465]
[1777367910784,36.44,76781.79,52.1,-0.63181,0.00018,21.13311]
[1777367912019,36.44,76781.79,52.1,-0.63181,0.00018,21.13311]
[1777367914636,36.44,76781.38,52.1,-0.63191,0.00018,21.12739]
[1777367914693,36.44,76781.38,52.1,-0.63191,0.00018,21.12739]
[1777367914696,36.44,76782.1,52.1,-0.63178,0.00018,21.13013]
[1777367915159,36.44,76782.1,52.1,-0.63178,0.00018,21.13013]
[1777367915239,36.44,76795.01,52.1,-0.62939,0.00018,21.1783]
[1777367916650,36.44,76809.51,52.1,-0.6267,0.00019,21.23148]
[1777367916857,36.44,76814.21,52.1,-0.62583,0.00019,21.24849]
[1777367917863,36.44,76819.37,52.1,-0.62488,0.00019,21.26704]
[1777367922899,36.43,76820.94,52.1,-0.6246,0.00019,21.27245]
[1777367927936,36.43,76823.08,52.1,-0.62422,0.00019,21.27986]
[1777367932971,36.43,76823.73,52.1,-0.62411,0.00019,21.28191]
[1777367938006,36.42,76824.86,52.1,-0.62392,0.00019,21.28566]
[1777367940328,36.42,76825.09,52.1,-0.62388,0.00019,21.28642]
[1777367940481,36.42,76825.36,52.1,-0.62383,0.00019,21.28732]
[1777367942933,36.42,76827.08,52.1,-0.62352,0.00019,21.29332]
[1777367943045,36.42,76825.91,52.1,-0.62374,0.00019,21.28909]
[1777367947073,36.41,76822.54,52.1,-0.62438,0.00019,21.27681]
[1777367952108,36.41,76820.89,52.1,-0.6247,0.00019,21.27062]
[1777367957143,36.4,76820.88,52.1,-0.62472,0.00019,21.27032]
[1777367962177,36.4,76820.44,52.1,-0.62481,0.00019,21.26848]
[1777367967213,36.4,76818.37,52.1,-0.62521,0.00019,21.26078]
[1777367972247,36.39,76818.67,52.1,-0.62519,0.00019,21.25741]
[1777367977283,36.39,76821.1,52.1,-0.62476,0.00019,21.26591]
[1777367982317,36.38,76823.6,52.1,-0.62431,0.00019,21.27459]
[1777367987353,36.38,76826.29,52.1,-0.62382,0.00019,21.2839]
[1777367989348,36.38,76826.06,52.1,-0.62387,0.00019,21.28302]
[1777367989367,36.38,76826.27,52.1,-0.62383,0.00019,21.2837]
[1777367990373,36.38,76829.96,52.1,-0.62315,0.00019,21.29678]
[1777367995408,36.37,76831.48,52.1,-0.62289,0.00019,21.30182]
[1777368000518,36.37,76831.11,52.1,-0.62297,0.00019,21.30022]
[1777368006486,36.36,76830.58,52.1,-0.6231,0.00019,21.29786]
[1777368011523,36.35,76829.87,52.1,-0.62325,0.00019,21.295]
[1777368016881,36.35,76829.66,52.1,-0.6233,0.00019,21.294]
[1777368017566,36.35,76827.81,52.1,-0.62366,0.00019,21.28728]
[1777368022601,36.34,76825.44,52.1,-0.62411,0.00019,21.27853]
[1777368027636,36.34,76825.06,52.1,-0.6242,0.00019,21.27692]
[1777368032671,36.34,76824.14,52.1,-0.62441,0.00019,21.26918]
[1777368036699,36.33,76819.74,52.1,-0.62523,0.00019,21.25317]
[1777368037706,36.33,76811.79,52.1,-0.62672,0.00019,21.22431]
[1777368039720,36.33,76806.06,52.1,-0.62778,0.00019,21.20332]
[1777368042742,36.33,76802.1,52.1,-0.62852,0.00019,21.18874]
[1777368047777,36.33,76801.12,52.1,-0.6287,0.00019,21.18514]
[1777368052813,36.33,76800.08,52.1,-0.62889,0.00019,21.18132]
[1777368058858,36.33,76799.54,52.1,-0.62899,0.00019,21.17937]
[1777368063892,36.33,76797.6,52.1,-0.62935,0.00019,21.17223]
[1777368068927,36.34,76796.96,52.1,-0.62946,0.00019,21.16995]
[1777368071883,36.34,76796.5,52.1,-0.62954,0.00019,21.16827]
[1777368072955,36.34,76790.02,52.1,-0.63074,0.00019,21.14415]
[1777368077991,36.34,76790.61,52.1,-0.63063,0.00019,21.14651]
[1777368083027,36.34,76791.09,52.1,-0.63053,0.00019,21.14844]
[1777368088062,36.34,76789.95,52.1,-0.63073,0.00019,21.14432]
[1777368092902,36.34,76791.48,52.1,-0.63047,0.00019,21.14589]
[1777368100147,36.35,76795.95,52.1,-0.62963,0.00019,21.1627]
[1777368105182,36.35,76796.11,52.1,-0.6296,0.00019,21.16334]
[1777368110217,36.35,76795.09,52.1,-0.62979,0.00019,21.15958]
[1777368115488,36.35,76795.72,52.1,-0.62967,0.00019,21.16194]
[1777368121293,36.35,76794.7,52.1,-0.62986,0.00019,21.15815]
[1777368126329,36.35,76793.29,52.1,-0.63012,0.00019,21.15292]
[1777368131364,36.35,76793.88,52.1,-0.63001,0.00019,21.15515]
[1777368135392,36.35,76797.24,52.1,-0.62938,0.00019,21.16765]
[1777368140427,36.35,76800.05,52.1,-0.62886,0.00019,21.17803]
[1777368145462,36.35,76799.97,52.1,-0.62888,0.00019,21.1777]
[1777368150497,36.35,76803.84,52.1,-0.62816,0.00019,21.19192]
[1777368155532,36.35,76801.98,52.1,-0.62854,0.00019,21.18076]
[1777368160567,36.34,76801.0,52.1,-0.62872,0.00019,21.17708]
[1777368165602,36.34,76801.33,52.1,-0.62867,0.00019,21.17823]
[1777368170637,36.34,76800.83,52.1,-0.62876,0.00019,21.17632]
[1777368175672,36.34,76802.46,52.1,-0.62846,0.00019,21.18227]
[1777368180707,36.34,76799.98,52.1,-0.62893,0.00019,21.17304]
[1777368185742,36.34,76798.93,52.1,-0.62913,0.00019,21.1691]
[1777368190777,36.34,76796.48,52.1,-0.62958,0.00019,21.15997]
[1777368192280,36.34,76794.46,52.1,-0.62996,0.00019,21.15246]
[1777368195813,36.34,76790.23,52.1,-0.63074,0.00019,21.13671]
[1777368200848,36.34,76788.92,52.1,-0.63098,0.00019,21.13189]
[1777368203216,36.34,76789.0,52.1,-0.63096,0.00019,21.13221]
[1777368203868,36.34,76783.41,52.1,-0.632,0.00019,21.11124]
[1777368208904,36.34,76781.51,52.1,-0.63235,0.00019,21.10402]
[1777368209201,36.34,76781.51,52.1,-0.63235,0.00019,21.10402]
[1777368210085,36.34,76781.88,52.1,-0.63228,0.00019,21.10541]
[1777368215953,36.34,76786.23,52.1,-0.63149,0.00019,21.11779]
[1777368221995,36.35,76786.47,52.1,-0.63144,0.00019,21.11883]
[1777368226744,36.34,76785.91,52.1,-0.63154,0.00019,21.11666]
[1777368228358,36.34,76786.09,52.1,-0.63151,0.00019,21.1173]
[1777368228699,36.34,76786.09,52.1,-0.63151,0.00019,21.1173]
[1777368228742,36.34,76786.09,52.1,-0.63151,0.00019,21.1173]
[1777368229044,36.34,76784.4,52.1,-0.63183,0.00019,21.11092]
[1777368231368,36.35,76781.31,52.1,-0.6324,0.00019,21.09934]
[1777368232067,36.35,76780.86,52.1,-0.63248,0.00019,21.09768]
[1777368232223,36.35,76780.86,52.1,-0.63248,0.00019,21.09768]
[1777368233074,36.35,76780.47,52.1,-0.63254,0.00019,21.09631]
[1777368238111,36.35,76779.02,52.1,-0.6328,0.00019,21.09112]
[1777368240693,36.35,76779.25,52.1,-0.63275,0.00019,21.09199]
[1777368241091,36.35,76779.25,52.1,-0.63275,0.00019,21.09199]
[1777368240769,36.35,76778.71,52.1,-0.63285,0.00019,21.09005]
[1777368241131,36.35,76776.96,52.1,-0.63317,0.00018,21.08341]
[1777368242139,36.35,76773.25,52.1,-0.63386,0.00018,21.06913]
[1777368247174,36.35,76771.89,52.1,-0.63413,0.00018,21.06362]
[1777368252208,36.34,76772.14,52.1,-0.6341,0.00018,21.06427]
[1777368257244,36.34,76772.99,52.1,-0.63396,0.00018,21.06719]
[1777368262278,36.33,76773.3,52.1,-0.63392,0.00018,21.06805]
[1777368266454,36.33,76773.36,52.1,-0.63392,0.00018,21.06808]
[1777368266534,36.33,76773.69,52.1,-0.63386,0.00018,21.06928]
[1777368272349,36.32,76774.52,52.1,-0.63376,0.00019,21.06781]
[1777368274402,36.32,76774.15,52.1,-0.63383,0.00019,21.06633]
[1777368274503,36.32,76774.11,52.1,-0.63384,0.00019,21.06611]
[1777368280405,36.32,76773.86,52.1,-0.6339,0.00019,21.06477]
[1777368285062,36.31,76774.01,52.1,-0.63389,0.00019,21.06516]
[1777368290476,36.31,76772.0,52.1,-0.63428,0.00019,21.05705]
[1777368294134,36.31,76771.76,52.1,-0.63433,0.00019,21.05602]
[1777368294484,36.31,76772.4,52.1,-0.63421,0.00019,21.05841]
[1777368299320,36.3,76772.84,52.1,-0.63415,0.00019,21.05982]
[1777368299539,36.3,76772.19,52.1,-0.63427,0.00019,21.05727]
[1777368300311,36.3,76772.19,52.1,-0.63427,0.00019,21.05727]
[1777368300546,36.3,76774.3,52.1,-0.63388,0.00019,21.06529]
[1777368305581,36.3,76777.06,52.1,-0.63339,0.00019,21.07551]
[1777368309195,36.29,76775.11,52.1,-0.63376,0.00019,21.06789]
[1777368309609,36.29,76773.6,52.1,-0.63404,0.00019,21.06206]
[1777368310363,36.29,76773.6,52.1,-0.63404,0.00019,21.06206]
[1777368310616,36.29,76772.9,52.1,-0.63417,0.00019,21.05932]
[1777368315650,36.29,76772.65,52.1,-0.63424,0.00019,21.05809]
[1777368316294,36.29,76772.65,52.1,-0.63424,0.00019,21.05809]
[1777368316644,36.29,76772.65,52.1,-0.63424,0.00019,21.05809]
[1777368325720,36.28,76772.29,52.1,-0.63433,0.00019,21.05618]
[1777368326452,36.28,76772.29,52.1,-0.63433,0.00019,21.05618]
[1777368326728,36.28,76767.7,52.1,-0.63518,0.00019,21.03849]
[1777368327753,36.28,76767.7,52.1,-0.63518,0.00019,21.03849]
[1777368327826,36.28,76767.69,52.1,-0.63519,0.00019,21.03841]
[1777368334785,36.28,76765.56,52.1,-0.63562,0.00019,21.02566]
[1777368337940,36.28,76767.04,52.1,-0.63535,0.00019,21.0313]
[1777368338026,36.28,76766.31,52.1,-0.63549,0.00019,21.02844]
[1777368338848,36.28,76766.31,52.1,-0.63549,0.00019,21.02844]
[1777368338949,36.28,76765.86,52.1,-0.63557,0.00019,21.02666]
[1777368339843,36.28,76765.86,52.1,-0.63557,0.00019,21.02666]
[1777368339908,36.27,76766.2,52.1,-0.63551,0.00019,21.02794]
[1777368340488,36.27,76766.2,52.1,-0.63551,0.00019,21.02794]
[1777368340827,36.27,76764.91,52.1,-0.63575,0.00019,21.02291]
[1777368343936,36.27,76764.24,52.1,-0.63588,0.00018,21.02025]
[1777368344020,36.27,76764.34,52.1,-0.63586,0.00019,21.0206]
[1777368344803,36.27,76764.34,52.1,-0.63586,0.00019,21.0206]
[1777368344855,36.27,76763.96,52.1,-0.63593,0.00018,21.01909]
[1777368348859,36.27,76764.05,52.1,-0.63592,0.00019,21.01935]
[1777368348883,36.27,76763.63,52.1,-0.636,0.00018,21.01769]
[1777368349940,36.27,76757.09,52.1,-0.63721,0.00018,20.99222]
[1777368351287,36.27,76756.33,52.1,-0.63735,0.00018,20.98923]
[1777368351904,36.27,76748.85,52.1,-0.63874,0.00018,20.95973]
[1777368353102,36.25,76743.43,52.1,-0.63981,0.00018,20.93701]
[1777368358953,36.27,76745.56,52.1,-0.63935,0.00018,20.94667]
[1777368363988,36.28,76747.06,52.1,-0.63903,0.00018,20.95352]
[1777368369023,36.29,76745.69,52.1,-0.63923,0.00018,20.94909]
[1777368374058,36.29,76745.3,52.1,-0.6393,0.00018,20.94766]
[1777368379094,36.29,76744.35,52.1,-0.63947,0.00018,20.94403]
[1777368384128,36.3,76741.09,52.1,-0.64006,0.00018,20.93126]
[1777368387150,36.3,76737.2,52.1,-0.64077,0.00018,20.9159]
[1777368392184,36.3,76736.12,52.1,-0.64099,0.00018,20.90757]
[1777368395206,36.3,76732.41,52.1,-0.64166,0.00018,20.89289]
[1777368400241,36.31,76729.1,52.1,-0.64225,0.00018,20.87994]
[1777368400295,36.31,76729.1,52.1,-0.64225,0.00018,20.87994]
[1777368400343,36.31,76729.1,52.1,-0.64225,0.00018,20.87994]
[1777368401248,36.31,76725.05,52.1,-0.64299,0.00018,20.8637]
[1777368405276,36.3,76721.84,52.1,-0.6436,0.00018,20.85038]
[1777368410310,36.3,76719.03,52.1,-0.64413,0.00018,20.83867]
[1777368414693,36.3,76717.57,52.1,-0.64441,0.00018,20.83259]
[1777368415345,36.3,76722.41,52.1,-0.64352,0.00018,20.85215]
[1777368416353,36.3,76725.56,52.1,-0.64295,0.00018,20.86483]
[1777368421388,36.29,76726.87,52.1,-0.64272,0.00018,20.86978]
[1777368425243,36.29,76727.31,52.1,-0.64265,0.00018,20.87142]
[1777368425416,36.29,76733.11,52.1,-0.64159,0.00018,20.89458]
[1777368430451,36.28,76733.87,52.1,-0.64147,0.00018,20.8972]
[1777368433472,36.28,76738.21,52.1,-0.64068,0.00018,20.91426]
[1777368438507,36.27,76738.53,52.1,-0.64065,0.00018,20.91503]
[1777368443543,36.27,76738.39,52.1,-0.6407,0.00018,20.91397]
[1777368448525,36.26,76738.42,52.1,-0.64071,0.00018,20.91369]
[1777368450643,36.26,76737.07,52.1,-0.64097,0.00018,20.90809]
[1777368456037,36.25,76736.69,52.1,-0.64109,0.00018,20.90183]
[1777368460247,36.25,76735.56,52.1,-0.64132,0.00018,20.89693]
[1777368460911,36.25,76734.95,52.1,-0.64144,0.00018,20.89439]
[1777368460943,36.25,76738.47,52.1,-0.64079,0.00018,20.90838]
[1777368462487,36.25,76739.77,52.1,-0.64056,0.00018,20.91346]
[1777368462561,36.25,76739.77,52.1,-0.64056,0.00018,20.91346]
[1777368462832,36.25,76739.77,52.1,-0.64056,0.00018,20.91346]
[1777368462909,36.24,76740.56,52.1,-0.64042,0.00018,20.91651]
[1777368464691,36.24,76745.11,52.1,-0.63959,0.00018,20.93437]
[1777368466672,36.24,76745.44,52.1,-0.63953,0.00018,20.93556]
[1777368467016,36.24,76745.44,52.1,-0.63953,0.00018,20.93556]
[1777368472631,36.23,76749.46,52.1,-0.63883,0.00018,20.95075]
[1777368478789,36.23,76755.76,52.1,-0.63766,0.00018,20.97561]
[1777368483824,36.23,76756.79,52.1,-0.63746,0.00019,20.97968]
[1777368488859,36.23,76756.8,52.1,-0.63746,0.00019,20.97973]
[1777368493894,36.23,76756.35,52.1,-0.63754,0.00018,20.97799]
[1777368498929,36.23,76755.52,52.1,-0.6377,0.00018,20.97476]
[1777368503963,36.23,76756.86,52.1,-0.63745,0.00019,20.98005]
[1777368510905,36.23,76758.33,52.1,-0.63717,0.00019,20.9858]
[1777368517058,36.23,76758.24,52.1,-0.63722,0.00019,20.98117]
[1777368522093,36.23,76757.69,52.1,-0.63732,0.00019,20.979]
[1777368527128,36.23,76757.15,52.1,-0.63742,0.00019,20.97688]
[1777368534177,36.23,76755.62,52.1,-0.6377,0.00019,20.97087]
[1777368539213,36.23,76755.62,52.1,-0.6377,0.00019,20.97087]
[1777368544248,36.23,76755.71,52.1,-0.63769,0.00019,20.97122]
[1777368549283,36.23,76755.74,52.1,-0.63768,0.00019,20.97132]
[1777368554319,36.23,76756.81,52.1,-0.63749,0.00019,20.97549]
[1777368558346,36.23,76763.34,52.1,-0.63628,0.00019,21.00093]
[1777368563381,36.22,76764.57,52.1,-0.63609,0.00019,21.00497]
[1777368568415,36.22,76764.85,52.1,-0.63605,0.00019,21.00573]
[1777368569440,36.22,76764.85,52.1,-0.63605,0.00019,21.00573]
[1777368569510,36.22,76765.25,52.1,-0.63598,0.00019,21.00726]
[1777368570430,36.22,76766.25,52.1,-0.6358,0.00019,21.01111]
[1777368573451,36.22,76769.55,52.1,-0.63521,0.00019,21.01956]
[1777368576471,36.21,76774.47,52.1,-0.63432,0.00019,21.03814]
[1777368582514,36.2,76776.83,52.1,-0.63394,0.00019,21.04604]
[1777368587549,36.19,76779.16,52.1,-0.63352,0.00019,21.0547]
[1777368591054,36.19,76783.63,52.1,-0.6327,0.00019,21.07157]
[1777368596612,36.18,76783.93,52.1,-0.63266,0.00019,21.07231]
[1777368600544,36.18,76781.26,52.1,-0.63317,0.00019,21.06195]
[1777368603803,36.18,76778.35,52.1,-0.63372,0.00019,21.05066]
[1777368604058,36.18,76775.9,52.1,-0.63418,0.00019,21.04121]
[1777368605220,36.18,76775.9,52.1,-0.63418,0.00019,21.04121]
[1777368605252,36.18,76767.79,52.1,-0.63569,0.00019,21.00988]
[1777368606389,36.18,76767.79,52.1,-0.63569,0.00019,21.00988]
[1777368606455,36.18,76763.38,52.1,-0.63651,0.00019,20.99272]
[1777368607148,36.18,76763.38,52.1,-0.63651,0.00019,20.99272]
[1777368607154,36.18,76764.19,52.1,-0.63636,0.00019,20.99586]
[1777368607937,36.18,76764.19,52.1,-0.63636,0.00019,20.99586]
[1777368608024,36.18,76763.35,52.1,-0.63651,0.00019,20.99257]
[1777368613732,36.18,76764.4,52.1,-0.63632,0.00019,20.99659]
[1777368618984,36.18,76761.78,52.1,-0.63681,0.00019,20.98634]
[1777368619423,36.18,76761.78,52.1,-0.63681,0.00019,20.98634]
[1777368619025,36.18,76762.39,52.1,-0.6367,0.00019,20.98872]
[1777368619774,36.18,76757.79,52.1,-0.63755,0.00019,20.97072]
[1777368624809,36.18,76756.5,52.1,-0.63779,0.00019,20.96571]
[1777368629844,36.18,76758.97,52.1,-0.63733,0.00019,20.97544]
[1777368634879,36.18,76756.3,52.1,-0.63785,0.00019,20.96075]
[1777368639914,36.18,76754.55,52.1,-0.63817,0.00019,20.95392]
[1777368644949,36.18,76753.69,52.1,-0.63832,0.00019,20.95061]
[1777368649984,36.18,76753.63,52.1,-0.63833,0.00019,20.95046]
[1777368655020,36.18,76754.74,52.1,-0.63812,0.00019,20.95491]
[1777368660073,36.18,76754.63,52.1,-0.63814,0.00019,20.95454]
[1777368665108,36.18,76754.42,52.1,-0.63817,0.00019,20.95377]
[1777368670143,36.18,76754.28,52.1,-0.6382,0.00019,20.95326]
[1777368675179,36.18,76752.85,52.1,-0.63846,0.00019,20.94767]
[1777368680214,36.19,76753.61,52.1,-0.63832,0.00019,20.95071]
[1777368681519,36.19,76753.61,52.1,-0.63832,0.00019,20.95071]
[1777368681869,36.19,76753.61,52.1,-0.63832,0.00019,20.95071]
[1777368687211,36.19,76751.71,52.1,-0.63867,0.00019,20.94326]
[1777368687263,36.19,76750.65,52.1,-0.63886,0.00019,20.93909]
[1777368687679,36.19,76750.65,52.1,-0.63886,0.00019,20.93909]
[1777368688213,36.19,76750.65,52.1,-0.63886,0.00019,20.93909]
[1777368688270,36.19,76743.96,52.1,-0.6401,0.00018,20.91257]
[1777368689277,36.18,76739.92,52.1,-0.64085,0.00018,20.89633]
[1777368694313,36.19,76739.71,52.1,-0.64091,0.00018,20.8913]
[1777368699347,36.19,76740.67,52.1,-0.64072,0.00018,20.89538]
[1777368704381,36.19,76740.66,52.1,-0.64071,0.00018,20.89557]
[1777368709418,36.19,76739.14,52.1,-0.64098,0.00018,20.88973]
[1777368714452,36.2,76739.12,52.1,-0.64097,0.00018,20.88991]
[1777368719487,36.2,76739.15,52.1,-0.64096,0.00018,20.89029]
[1777368724523,36.2,76738.26,52.1,-0.64111,0.00018,20.887]
[1777368726587,36.2,76738.18,52.1,-0.64112,0.00018,20.88673]
[1777368732578,36.21,76738.37,52.1,-0.64106,0.00018,20.8879]
[1777368738019,36.21,76738.17,52.1,-0.64109,0.00018,20.88728]
[1777368739632,36.21,76742.84,52.1,-0.64022,0.00018,20.90614]
[1777368742653,36.22,76746.22,52.1,-0.63958,0.00018,20.91974]
[1777368747688,36.22,76746.43,52.1,-0.63954,0.00018,20.92075]
[1777368752724,36.22,76747.77,52.1,-0.63931,0.00018,20.92197]
[1777368757762,36.22,76746.56,52.1,-0.63952,0.00018,20.91734]
[1777368760291,36.22,76744.48,52.1,-0.6399,0.00018,20.90913]
[1777368761462,36.23,76738.61,52.1,-0.64098,0.00018,20.88582]
[1777368761790,36.23,76734.53,52.1,-0.64173,0.00018,20.86953]
[1777368765818,36.23,76729.16,52.1,-0.64271,0.00018,20.8482]
[1777368766825,36.23,76722.02,52.1,-0.64403,0.00018,20.81919]
[1777368769219,36.23,76721.56,52.1,-0.64412,0.00018,20.81727]
[1777368769455,36.23,76721.56,52.1,-0.64412,0.00018,20.81727]
[1777368769497,36.23,76720.88,52.1,-0.64424,0.00018,20.81445]
[1777368770878,36.23,76719.07,52.1,-0.64457,0.00018,20.80719]
[1777368770913,36.23,76711.3,52.1,-0.646,0.00018,20.77534]
[1777368771682,36.23,76711.3,52.1,-0.646,0.00018,20.77534]
[1777368771979,36.23,76705.97,52.1,-0.64697,0.00018,20.75344]
[1777368777451,36.23,76708.09,52.1,-0.64658,0.00018,20.7624]
[1777368782671,36.24,76708.38,52.1,-0.64651,0.00018,20.76394]
[1777368783077,36.24,76708.38,52.1,-0.64651,0.00018,20.76394]
[1777368783178,36.24,76704.05,52.1,-0.6473,0.00018,20.7461]
[1777368785634,36.24,76704.66,52.1,-0.64718,0.00018,20.74867]
[1777368785985,36.24,76704.83,52.1,-0.64715,0.00018,20.74942]
[1777368786561,36.24,76704.83,52.1,-0.64715,0.00018,20.74942]
[1777368786663,36.24,76704.83,52.1,-0.64715,0.00018,20.74942]
[1777368786612,36.24,76703.98,52.1,-0.6473,0.00018,20.74594]
[1777368786966,36.24,76695.21,52.1,-0.64891,0.00018,20.70947]
[1777368788980,36.24,76691.48,52.1,-0.64959,0.00018,20.69389]
[1777368794015,36.24,76691.0,52.1,-0.64967,0.00018,20.69202]
[1777368798073,36.24,76693.9,52.1,-0.64914,0.00018,20.70429]
[1777368798179,36.24,76693.9,52.1,-0.64914,0.00018,20.70429]
[1777368799050,36.24,76690.62,52.1,-0.64973,0.00018,20.69059]
[1777368800645,36.24,76690.62,52.1,-0.64973,0.00018,20.69059]
[1777368801525,36.24,76687.97,52.1,-0.65022,0.00018,20.67948]
[1777368801602,36.24,76682.41,52.1,-0.65123,0.00018,20.65604]
[1777368801937,36.24,76682.41,52.1,-0.65123,0.00018,20.65604]
[1777368802312,36.24,76682.41,52.1,-0.65123,0.00018,20.65604]
[1777368802366,36.24,76668.52,52.1,-0.65376,0.00018,20.59686]
[1777368803088,36.25,76667.99,52.1,-0.65386,0.00018,20.5947]
[1777368808123,36.25,76666.29,52.1,-0.65414,0.00018,20.58799]
[1777368810092,36.25,76665.1,52.1,-0.65435,0.00018,20.58298]
[1777368810148,36.25,76665.1,52.1,-0.65435,0.00018,20.58298]
[1777368810203,36.25,76665.1,52.1,-0.65435,0.00018,20.58298]
[1777368810550,36.25,76665.1,52.1,-0.65435,0.00018,20.58298]
[1777368810650,36.25,76665.1,52.1,-0.65435,0.00018,20.58298]
[1777368810651,36.25,76665.06,52.1,-0.65435,0.00018,20.58293]
[1777368810900,36.25,76665.06,52.1,-0.65435,0.00018,20.58293]
[1777368811736,36.26,76664.23,52.1,-0.65453,0.00018,20.57516]
[1777368812151,36.26,76662.77,52.1,-0.65479,0.00018,20.56891]
[1777368814155,36.26,76662.79,52.1,-0.65478,0.00018,20.56904]
[1777368814212,36.26,76662.79,52.1,-0.65478,0.00018,20.56904]
[1777368814231,36.26,76661.12,52.1,-0.65509,0.00018,20.56178]
[1777368814728,36.26,76661.12,52.1,-0.65509,0.00018,20.56178]
[1777368815161,36.26,76661.12,52.1,-0.65509,0.00018,20.56178]
[1777368815223,36.26,76661.12,52.1,-0.65509,0.00018,20.56178]
[1777368815324,36.26,76660.21,52.1,-0.65526,0.00018,20.5578]
[1777368816179,36.26,76663.26,52.1,-0.6547,0.00018,20.57104]
[1777368818192,36.26,76667.18,52.1,-0.65398,0.00018,20.58801]
[1777368823228,36.26,76672.66,52.1,-0.65296,0.00018,20.61197]
[1777368825078,36.26,76675.22,52.1,-0.65249,0.00018,20.62299]
[1777368825210,36.26,76675.22,52.1,-0.65249,0.00018,20.62299]
[1777368825428,36.26,76675.22,52.1,-0.65249,0.00018,20.62299]
[1777368825529,36.26,76675.72,52.1,-0.65239,0.00018,20.62521]
[1777368827256,36.27,76679.1,52.1,-0.65177,0.00018,20.63975]
[1777368829270,36.27,76682.42,52.1,-0.65116,0.00018,20.65397]
[1777368830388,36.27,76685.68,52.1,-0.65056,0.00018,20.66781]
[1777368835311,36.27,76688.99,52.1,-0.64994,0.00018,20.68199]
[1777368838333,36.27,76692.97,52.1,-0.64921,0.00018,20.69881]
[1777368839339,36.27,76696.12,52.1,-0.64863,0.00018,20.712]
[1777368841353,36.27,76699.38,52.1,-0.64803,0.00018,20.72562]
[1777368846425,36.27,76704.32,52.1,-0.64712,0.00018,20.74611]
[1777368848440,36.27,76707.79,52.1,-0.64649,0.00018,20.76042]
[1777368850455,36.27,76702.08,52.1,-0.64754,0.00018,20.73678]
[1777368851462,36.27,76691.73,52.1,-0.64943,0.00018,20.69363]
[1777368853476,36.27,76688.78,52.1,-0.64997,0.00018,20.68131]
[1777368855490,36.27,76685.55,52.1,-0.65056,0.00018,20.6678]
[1777368860525,36.28,76687.61,52.1,-0.65017,0.00018,20.67671]
[1777368863546,36.28,76691.96,52.1,-0.64937,0.00018,20.69508]
[1777368869589,36.28,76691.66,52.1,-0.64942,0.00018,20.69399]
[1777368874623,36.28,76688.53,52.1,-0.65001,0.00018,20.6767]
[1777368879663,36.28,76688.19,52.1,-0.65006,0.00018,20.67542]
[1777368880666,36.28,76680.6,52.1,-0.65145,0.00018,20.64347]
[1777368882679,36.29,76676.32,52.1,-0.65222,0.00018,20.62541]
[1777368883686,36.29,76672.28,52.1,-0.65296,0.00018,20.60826]
[1777368888722,36.29,76670.03,52.1,-0.65335,0.00018,20.59911]
[1777368893757,36.3,76671.68,52.1,-0.65302,0.00018,20.60665]
[1777368898792,36.3,76671.78,52.1,-0.65298,0.00018,20.60753]
[1777368903827,36.31,76672.86,52.1,-0.65276,0.00018,20.61266]
[1777368908864,36.31,76673.7,52.1,-0.65259,0.00018,20.61665]
[1777368913898,36.31,76675.84,52.1,-0.6522,0.00018,20.62586]
[1777368915912,36.31,76669.9,52.1,-0.65327,0.00018,20.60069]
[1777368919584,36.32,76667.34,52.1,-0.65373,0.00018,20.58991]
[1777368919656,36.32,76667.76,52.1,-0.65365,0.00018,20.59181]
[1777368919939,36.32,76664.07,52.1,-0.65432,0.00018,20.57597]
[1777368921787,36.32,76664.07,52.1,-0.65432,0.00018,20.57597]
[1777368921987,36.32,76662.38,52.1,-0.65463,0.00018,20.5687]
[1777368922787,36.32,76662.38,52.1,-0.65463,0.00018,20.5687]
[1777368922088,36.32,76658.72,52.1,-0.65529,0.00018,20.55292]
[1777368922961,36.32,76657.75,52.1,-0.65547,0.00018,20.54875]
[1777368924791,36.32,76657.75,52.1,-0.65547,0.00018,20.54875]
[1777368924975,36.32,76654.18,52.1,-0.65612,0.00018,20.53325]
[1777368927691,36.32,76651.43,52.1,-0.65662,0.00018,20.52126]
[1777368928775,36.32,76650.95,52.1,-0.65671,0.00018,20.51914]
[1777368928816,36.32,76649.79,52.1,-0.65692,0.00018,20.51406]
[1777368932025,36.32,76646.64,52.1,-0.65752,0.00018,20.4959]
[1777368937060,36.31,76644.03,52.1,-0.658,0.00018,20.48444]
[1777368941088,36.31,76647.18,52.1,-0.65743,0.00018,20.49822]
[1777368946122,36.31,76649.51,52.1,-0.65701,0.00018,20.50831]
[1777368951158,36.31,76649.2,52.1,-0.65707,0.00018,20.50685]
[1777368956193,36.31,76648.51,52.1,-0.6572,0.00018,20.50375]
[1777368961227,36.31,76647.46,52.1,-0.65739,0.00018,20.49908]
[1777368966263,36.31,76646.79,52.1,-0.65752,0.00018,20.49608]
[1777368971297,36.31,76644.88,52.1,-0.65787,0.00018,20.48767]
[1777368976332,36.31,76646.99,52.1,-0.65749,0.00018,20.49684]
[1777368981368,36.31,76646.12,52.1,-0.65765,0.00018,20.49299]
[1777368985396,36.31,76642.47,52.1,-0.65831,0.00018,20.47698]
[1777368990431,36.31,76643.07,52.1,-0.6582,0.00018,20.47967]
[1777368995465,36.31,76642.92,52.1,-0.65825,0.00018,20.47476]
[1777369000501,36.31,76643.06,52.1,-0.65822,0.00018,20.47548]
[1777369005537,36.31,76643.18,52.1,-0.65819,0.00018,20.47614]
[1777369010572,36.31,76645.04,52.1,-0.65785,0.00018,20.48444]
[1777369010943,36.31,76645.04,52.1,-0.65785,0.00018,20.48444]
[1777369011044,36.31,76645.04,52.1,-0.65785,0.00018,20.48444]
[1777369011579,36.31,76651.01,52.1,-0.65676,0.00018,20.51054]
[1777369012586,36.31,76654.91,52.1,-0.65605,0.00018,20.5275]
[1777369016064,36.31,76655.78,52.1,-0.6559,0.00018,20.53124]
[1777369016614,36.31,76656.38,52.1,-0.65579,0.00018,20.53382]
[1777369016918,36.31,76656.38,52.1,-0.65579,0.00018,20.53382]
[1777369017420,36.31,76656.38,52.1,-0.65579,0.00018,20.53382]
[1777369017621,36.31,76655.61,52.1,-0.65593,0.00018,20.53047]
[1777369017988,36.31,76655.61,52.1,-0.65593,0.00018,20.53047]
[1777369018628,36.31,76656.02,52.1,-0.65586,0.00018,20.53224]
[1777369018979,36.31,76656.02,52.1,-0.65586,0.00018,20.53224]
[1777369019635,36.31,76656.12,52.1,-0.65584,0.00018,20.53266]
[1777369022692,36.31,76657.65,52.1,-0.65556,0.00018,20.53925]
[1777369022793,36.31,76657.36,52.1,-0.65562,0.00018,20.53798]
[1777369023430,36.31,76657.36,52.1,-0.65562,0.00018,20.53798]
[1777369023663,36.31,76655.08,52.1,-0.65603,0.00018,20.52808]
[1777369027949,36.31,76652.92,52.1,-0.65642,0.00018,20.51869]
[1777369028215,36.31,76652.92,52.1,-0.65642,0.00018,20.51869]
[1777369028698,36.31,76653.03,52.1,-0.6564,0.00018,20.51916]
[1777369031440,36.31,76653.03,52.1,-0.6564,0.00018,20.51917]
[1777369031719,36.31,76652.71,52.1,-0.65646,0.00018,20.51778]
[1777369034961,36.31,76653.2,52.1,-0.65637,0.00018,20.51992]
[1777369035069,36.31,76653.2,52.1,-0.65637,0.00018,20.51992]
[1777369035747,36.31,76653.13,52.1,-0.65638,0.00018,20.51962]
[1777369040782,36.31,76653.72,52.1,-0.65628,0.00018,20.5222]
[1777369045817,36.31,76654.04,52.1,-0.65622,0.00018,20.52359]
[1777369045976,36.31,76654.04,52.1,-0.65622,0.00018,20.52359]
[1777369046824,36.31,76653.09,52.1,-0.65639,0.00018,20.51946]
[1777369047465,36.31,76653.09,52.1,-0.65639,0.00018,20.51946]
[1777369048837,36.31,76657.71,52.1,-0.65555,0.00018,20.53949]
[1777369053873,36.31,76659.68,52.1,-0.65522,0.00018,20.54378]
[1777369058908,36.32,76660.4,52.1,-0.65506,0.00018,20.54757]
[1777369059915,36.32,76667.01,52.1,-0.65385,0.00018,20.57614]
[1777369064950,36.33,76664.61,52.1,-0.65426,0.00018,20.56643]
[1777369069985,36.34,76666.12,52.1,-0.65395,0.00018,20.57357]
[1777369075021,36.34,76668.52,52.1,-0.65349,0.00018,20.58435]
[1777369081062,36.35,76668.6,52.1,-0.65345,0.00018,20.58527]
[1777369086097,36.35,76668.67,52.1,-0.65343,0.00018,20.58569]
[1777369091132,36.35,76670.77,52.1,-0.65305,0.00018,20.59476]
[1777369096167,36.35,76672.57,52.1,-0.65272,0.00018,20.6025]
[1777369101201,36.35,76670.9,52.1,-0.65302,0.00018,20.59543]
[1777369106237,36.35,76670.91,52.1,-0.65301,0.00018,20.59553]
[1777369108004,36.35,76670.91,52.1,-0.65301,0.00018,20.59553]
[1777369108058,36.35,76671.19,52.1,-0.65296,0.00018,20.59673]
[1777369108251,36.35,76674.11,52.1,-0.65243,0.00018,20.60918]
[1777369110482,36.35,76677.3,52.1,-0.65185,0.00018,20.62272]
[1777369112280,36.35,76681.89,52.1,-0.65103,0.00018,20.63797]
[1777369116308,36.36,76686.99,52.1,-0.65009,0.00018,20.65964]
[1777369120600,36.36,76688.71,52.1,-0.64977,0.00018,20.66697]
[1777369123357,36.36,76693.44,52.1,-0.6489,0.00018,20.68686]
[1777369129399,36.36,76693.63,52.1,-0.64886,0.00018,20.68777]
[1777369134434,36.36,76693.84,52.1,-0.64882,0.00018,20.68871]
[1777369139954,36.36,76696.1,52.1,-0.64841,0.00018,20.69816]
[1777369141818,36.36,76691.89,52.1,-0.64918,0.00018,20.68061]
[1777369147526,36.36,76694.41,52.1,-0.64871,0.00018,20.69119]
[1777369152561,36.36,76691.84,52.1,-0.64918,0.00018,20.68052]
[1777369157595,36.36,76689.54,52.1,-0.64959,0.00018,20.67101]
[1777369162631,36.36,76689.72,52.1,-0.64956,0.00018,20.67189]
[1777369167666,36.37,76689.43,52.1,-0.6496,0.00018,20.67082]
[1777369172701,36.37,76688.74,52.1,-0.64975,0.00018,20.66377]
[1777369177736,36.37,76689.02,52.1,-0.64969,0.00018,20.6651]
[1777369182771,36.37,76688.79,52.1,-0.64972,0.00018,20.6643]
[1777369187809,36.37,76689.27,52.1,-0.64963,0.00018,20.66647]
[1777369192845,36.37,76690.85,52.1,-0.64933,0.00018,20.67322]
[1777369197880,36.38,76691.0,52.1,-0.6493,0.00018,20.67398]
[1777369202916,36.38,76691.35,52.1,-0.64923,0.00018,20.67558]
[1777369207953,36.38,76691.75,52.1,-0.64915,0.00018,20.67738]
[1777369213994,36.38,76692.49,52.1,-0.64901,0.00018,20.68061]
[1777369216009,36.38,76687.61,52.1,-0.6499,0.00018,20.66026]
[1777369222685,36.38,76686.93,52.1,-0.65002,0.00018,20.65756]
[1777369222821,36.38,76686.93,52.1,-0.65002,0.00018,20.65756]
[1777369223126,36.38,76683.49,52.1,-0.65064,0.00018,20.64325]
[1777369225139,36.38,76680.19,52.1,-0.65124,0.00018,20.62924]
[1777369227154,36.38,76676.35,52.1,-0.65195,0.00018,20.61293]
[1777369232189,36.38,76675.41,52.1,-0.65215,0.00018,20.6045]
[1777369235210,36.38,76672.28,52.1,-0.65272,0.00018,20.59115]
[1777369240245,36.38,76671.78,52.1,-0.65282,0.00018,20.58898]
[1777369244670,36.38,76670.83,52.1,-0.65299,0.00018,20.58492]
[1777369250318,36.38,76666.74,52.1,-0.65375,0.00018,20.56719]
[1777369255352,36.37,76664.92,52.1,-0.65409,0.00018,20.5591]
[1777369261055,36.37,76664.83,52.1,-0.65412,0.00018,20.55854]
[1777369266430,36.37,76662.42,52.1,-0.65455,0.00018,20.54825]
[1777369270458,36.37,76666.78,52.1,-0.65376,0.00018,20.56692]
[1777369272432,36.37,76666.53,52.1,-0.65381,0.00018,20.56585]
[1777369272606,36.37,76666.53,52.1,-0.65381,0.00018,20.56585]
[1777369272992,36.37,76666.53,52.1,-0.65381,0.00018,20.56585]
[1777369273479,36.37,76673.38,52.1,-0.65256,0.00018,20.59506]
[1777369276500,36.37,76678.24,52.1,-0.65167,0.00018,20.61574]
[1777369281534,36.37,76679.74,52.1,-0.65139,0.00018,20.62222]
[1777369286573,36.38,76681.83,52.1,-0.651,0.00018,20.6312]
[1777369292615,36.38,76680.43,52.1,-0.65128,0.00018,20.62113]
[1777369296643,36.38,76676.87,52.1,-0.65192,0.00018,20.60618]
[1777369301678,36.38,76677.36,52.1,-0.65182,0.00018,20.60844]
[1777369307692,36.38,76679.47,52.1,-0.65144,0.00018,20.61745]
[1777369312755,36.38,76681.9,52.1,-0.65098,0.00018,20.628]
[1777369317790,36.39,76682.0,52.1,-0.65095,0.00018,20.6286]
[1777369322825,36.39,76680.8,52.1,-0.65116,0.00018,20.62374]
[1777369328868,36.39,76681.01,52.1,-0.65111,0.00018,20.62486]
[1777369333903,36.39,76681.5,52.1,-0.65102,0.00018,20.6271]
[1777369334910,36.39,76686.57,52.1,-0.65009,0.00018,20.64844]
[1777369339945,36.39,76686.89,52.1,-0.65003,0.00018,20.64988]
[1777369343973,36.4,76690.99,52.1,-0.64927,0.00018,20.66709]
[1777369349008,36.4,76692.0,52.1,-0.64909,0.00018,20.67134]
[1777369354042,36.4,76692.09,52.1,-0.6491,0.00018,20.66744]
[1777369359078,36.4,76693.15,52.1,-0.6489,0.00018,20.67191]
[1777369364113,36.4,76692.35,52.1,-0.64905,0.00018,20.66863]
[1777369366126,36.4,76687.8,52.1,-0.64986,0.00018,20.64989]
[1777369367133,36.4,76684.52,52.1,-0.65045,0.00018,20.63641]
[1777369372169,36.42,76682.01,52.1,-0.65083,0.00018,20.62759]
[1777369377203,36.43,76681.04,52.1,-0.65098,0.00018,20.62404]
[1777369382239,36.43,76680.73,52.1,-0.65103,0.00018,20.62293]
[1777369387275,36.43,76681.25,52.1,-0.65092,0.00018,20.62531]
[1777369392310,36.43,76681.72,52.1,-0.65083,0.00018,20.62746]
[1777369397346,36.44,76681.81,52.1,-0.6508,0.00018,20.62803]
[1777369402380,36.44,76683.05,52.1,-0.65057,0.00018,20.63339]
[1777369407419,36.44,76685.73,52.1,-0.65008,0.00018,20.64473]
[1777369412453,36.44,76686.12,52.1,-0.65003,0.00018,20.64213]
[1777369417489,36.44,76685.76,52.1,-0.65009,0.00018,20.64072]
[1777369422786,36.44,76684.39,52.1,-0.65034,0.00018,20.63506]
[1777369424110,36.44,76677.89,52.1,-0.65152,0.00018,20.60777]
[1777369425139,36.44,76677.89,52.1,-0.65152,0.00018,20.60777]
[1777369430580,36.45,76675.88,52.1,-0.65187,0.00018,20.59963]
[1777369435615,36.45,76675.92,52.1,-0.65185,0.00018,20.60006]
[1777369440650,36.45,76676.09,52.1,-0.65181,0.00018,20.60104]
[1777369446692,36.46,76676.06,52.1,-0.6518,0.00018,20.60123]
[1777369447948,36.46,76676.06,52.1,-0.6518,0.00018,20.60123]
[1777369453741,36.46,76677.85,52.1,-0.65146,0.00018,20.60913]
[1777369458775,36.46,76675.84,52.1,-0.65181,0.00018,20.60091]
[1777369463810,36.47,76675.42,52.1,-0.65187,0.00018,20.59942]
[1777369468506,36.47,76675.12,52.1,-0.65192,0.00018,20.59836]
[1777369473881,36.47,76671.84,52.1,-0.65253,0.00018,20.58049]
[1777369478916,36.47,76670.13,52.1,-0.65282,0.00018,20.57355]
[1777369483951,36.48,76669.9,52.1,-0.65285,0.00018,20.5729]
[1777369488986,36.48,76669.9,52.1,-0.65284,0.00018,20.57322]
[1777369493018,36.48,76666.21,52.1,-0.65349,0.00018,20.55779]
[1777369498084,36.49,76664.33,52.1,-0.65382,0.00018,20.55008]
[1777369498262,36.49,76664.33,52.1,-0.65382,0.00018,20.55008]
[1777369498287,36.49,76661.87,52.1,-0.65427,0.00018,20.53948]
[1777369500560,36.49,76659.58,52.1,-0.65469,0.00018,20.52951]
[1777369501102,36.49,76659.58,52.1,-0.65469,0.00018,20.52951]
[1777369501114,36.48,76659.15,52.1,-0.65478,0.00018,20.52759]
[1777369501575,36.48,76659.15,52.1,-0.65478,0.00018,20.52759]
[1777369502062,36.48,76659.15,52.1,-0.65478,0.00018,20.52759]
[1777369502113,36.48,76659.15,52.1,-0.65478,0.00018,20.52759]
[1777369502244,36.48,76659.15,52.1,-0.65478,0.00018,20.52759]
[1777369502566,36.48,76659.09,52.1,-0.65479,0.00018,20.52726]
[1777369502617,36.48,76659.09,52.1,-0.65479,0.00018,20.52726]
[1777369503092,36.48,76658.93,52.1,-0.65482,0.00018,20.52651]
[1777369503579,36.48,76658.93,52.1,-0.65482,0.00018,20.52651]
[1777369503631,36.48,76658.93,52.1,-0.65482,0.00018,20.52651]
[1777369504099,36.48,76659.33,52.1,-0.65475,0.00018,20.52815]
[1777369509389,36.48,76660.79,52.1,-0.6545,0.00018,20.5341]
[1777369518323,36.47,76660.47,52.1,-0.65459,0.00018,20.53202]
[1777369518420,36.47,76660.22,52.1,-0.65464,0.00018,20.53087]
[1777369518606,36.47,76660.22,52.1,-0.65464,0.00018,20.53087]
[1777369518798,36.47,76660.22,52.1,-0.65464,0.00018,20.53087]
[1777369519203,36.47,76655.96,52.1,-0.65542,0.00018,20.51248]
[1777369520210,36.47,76651.96,52.1,-0.65615,0.00018,20.49515]
[1777369524242,36.47,76646.6,52.1,-0.65712,0.00018,20.47173]
[1777369526254,36.47,76640.8,52.1,-0.65818,0.00018,20.44639]
[1777369531289,36.47,76640.54,52.1,-0.65826,0.00018,20.44086]
[1777369536323,36.47,76641.05,52.1,-0.65817,0.00018,20.44303]
[1777369537331,36.47,76635.24,52.1,-0.65922,0.00018,20.41756]
[1777369542365,36.47,76633.61,52.1,-0.65951,0.00018,20.41042]
[1777369547401,36.47,76633.33,52.1,-0.65956,0.00018,20.40923]
[1777369552436,36.47,76630.8,52.1,-0.66001,0.00018,20.39814]
[1777369556464,36.47,76624.96,52.1,-0.66106,0.00018,20.37237]
[1777369561314,36.46,76623.46,52.1,-0.66137,0.00018,20.3649]
[1777369561499,36.46,76622.92,52.1,-0.66147,0.00018,20.36235]
[1777369563513,36.45,76619.84,52.1,-0.66204,0.00018,20.34834]
[1777369566533,36.45,76622.83,52.1,-0.66152,0.00018,20.36123]
[1777369571569,36.45,76624.59,52.1,-0.6612,0.00018,20.36909]
[1777369576603,36.45,76627.02,52.1,-0.66075,0.00018,20.38007]
[1777369581638,36.45,76627.17,52.1,-0.66072,0.00018,20.38093]
[1777369586674,36.46,76626.66,52.1,-0.6608,0.00018,20.37887]
[1777369592716,36.46,76627.55,52.1,-0.66066,0.00018,20.37872]
[1777369595073,36.46,76627.97,52.1,-0.66058,0.00018,20.38061]
[1777369595095,36.46,76615.28,52.1,-0.66287,0.00018,20.32418]
[1777369595737,36.46,76605.3,52.1,-0.66467,0.00018,20.2792]
[1777369598282,36.46,76603.08,52.1,-0.66507,0.00018,20.26901]
[1777369599765,36.46,76599.51,52.1,-0.66572,0.00018,20.25268]
[1777369604800,36.44,76601.5,52.1,-0.66542,0.00018,20.26031]
[1777369605807,36.44,76607.13,52.1,-0.66441,0.00018,20.2857]
[1777369609835,36.44,76604.28,52.1,-0.66494,0.00018,20.27247]
[1777369614871,36.44,76606.19,52.1,-0.66461,0.00018,20.28068]
[1777369618903,36.43,76599.75,52.1,-0.66579,0.00018,20.25115]
[1777369623939,36.43,76598.14,52.1,-0.66609,0.00018,20.2435]
[1777369628973,36.43,76596.91,52.1,-0.66632,0.00018,20.2376]
[1777369634009,36.42,76596.12,52.1,-0.66648,0.00018,20.23371]
[1777369639044,36.42,76595.67,52.1,-0.66657,0.00018,20.23137]
[1777369644079,36.42,76591.72,52.1,-0.66729,0.00018,20.21304]
[1777369646093,36.42,76588.91,52.1,-0.6678,0.00018,20.20008]
[1777369651128,36.42,76587.54,52.1,-0.66808,0.00018,20.18928]
[1777369656163,36.42,76585.47,52.1,-0.66845,0.00018,20.17966]
[1777369661198,36.41,76583.86,52.1,-0.66874,0.00018,20.17215]
[1777369664219,36.41,76580.81,52.1,-0.66929,0.00018,20.15805]
[1777369669254,36.41,76581.84,52.1,-0.66911,0.00018,20.16277]
[1777369674294,36.41,76581.58,52.1,-0.66916,0.00018,20.16154]
[1777369677316,36.41,76577.17,52.1,-0.66995,0.00018,20.14112]
[1777369678475,36.41,76577.17,52.1,-0.66995,0.00018,20.14112]
[1777369679443,36.41,76567.16,52.1,-0.67173,0.00018,20.09454]
[1777369680338,36.42,76563.08,52.1,-0.67244,0.00018,20.07592]
[1777369685374,36.43,76562.16,52.1,-0.67257,0.00018,20.07251]
[1777369690409,36.44,76562.02,52.1,-0.67251,0.00018,20.07397]
[1777369695445,36.46,76561.73,52.1,-0.67248,0.00018,20.07471]
[1777369699473,36.47,76557.0,52.1,-0.67328,0.00018,20.05346]
[1777369704508,36.49,76555.15,52.1,-0.6735,0.00018,20.0474]
[1777369708537,36.5,76557.94,52.1,-0.67299,0.00018,20.06086]
[1777369713074,36.5,76559.09,52.1,-0.67281,0.00018,20.06217]
[1777369713571,36.5,76555.95,52.1,-0.67336,0.00018,20.0475]
[1777369714578,36.5,76549.43,52.1,-0.67452,0.00018,20.01682]
[1777369715585,36.5,76553.35,52.1,-0.67382,0.00018,20.03538]
[1777369716592,36.5,76556.21,52.1,-0.67331,0.00018,20.04895]
[1777369719612,36.51,76559.64,52.1,-0.67265,0.00018,20.06619]
[1777369720050,36.51,76559.64,52.1,-0.67265,0.00018,20.06619]
[1777369725655,36.52,76559.3,52.1,-0.67269,0.00018,20.06511]
[1777369730690,36.52,76557.85,52.1,-0.67293,0.00018,20.05873]
[1777369735725,36.52,76559.5,52.1,-0.67262,0.00018,20.06684]
[1777369740761,36.52,76559.42,52.1,-0.67262,0.00018,20.06682]
[1777369741768,36.53,76563.05,52.1,-0.67198,0.00018,20.08385]
[1777369746803,36.53,76562.6,52.1,-0.67204,0.00018,20.08201]
[1777369749824,36.53,76568.62,52.1,-0.67097,0.00018,20.1102]
[1777369750831,36.53,76573.02,52.1,-0.67018,0.00018,20.13064]
[1777369751838,36.53,76576.32,52.1,-0.66959,0.00018,20.14591]
[1777369753852,36.53,76580.76,52.1,-0.6688,0.00018,20.16636]
[1777369758887,36.53,76582.03,52.1,-0.66858,0.00018,20.17212]
[1777369761908,36.53,76585.42,52.1,-0.66797,0.00018,20.18759]
[1777369766943,36.53,76585.73,52.1,-0.66793,0.00018,20.18883]
[1777369771978,36.52,76585.3,52.1,-0.66804,0.00018,20.18231]
[1777369777014,36.52,76584.93,52.1,-0.66811,0.00018,20.18047]
[1777369782049,36.52,76583.54,52.1,-0.66837,0.00018,20.17395]
[1777369787084,36.52,76584.02,52.1,-0.66829,0.00018,20.17605]
[1777369792119,36.52,76582.11,52.1,-0.66863,0.00018,20.16718]
[1777369794133,36.52,76572.08,52.1,-0.67042,0.00018,20.12086]
[1777369796147,36.52,76568.91,52.1,-0.67098,0.00018,20.1062]
[1777369797153,36.52,76572.1,52.1,-0.67041,0.00018,20.12104]
[1777369798160,36.52,76575.34,52.1,-0.66984,0.00018,20.13606]
[1777369803195,36.52,76572.99,52.1,-0.67025,0.00018,20.12521]
[1777369808231,36.52,76565.82,52.1,-0.67153,0.00018,20.09201]
[1777369809238,36.52,76561.94,52.1,-0.67222,0.00018,20.07396]
[1777369814273,36.53,76558.1,52.1,-0.67289,0.00018,20.0563]
[1777369817294,36.53,76554.32,52.1,-0.67355,0.00018,20.0388]
[1777369822329,36.53,76554.64,52.1,-0.67347,0.00018,20.0408]
[1777369827364,36.54,76555.25,52.1,-0.67334,0.00018,20.04417]
[1777369829378,36.54,76550.66,52.1,-0.67415,0.00018,20.02279]
[1777369834413,36.54,76550.3,52.1,-0.67422,0.00018,20.0173]
[1777369838441,36.55,76553.11,52.1,-0.6737,0.00018,20.03101]
[1777369839448,36.55,76561.57,52.1,-0.6722,0.00018,20.07076]
[1777369840455,36.55,76566.53,52.1,-0.67131,0.00018,20.09395]
[1777369845490,36.55,76567.82,52.1,-0.67107,0.00018,20.10019]
[1777369848511,36.55,76564.07,52.1,-0.67173,0.00018,20.0829]
[1777369850524,36.55,76559.2,52.1,-0.67259,0.00018,20.0603]
[1777369855565,36.56,76559.69,52.1,-0.67249,0.00018,20.06297]
[1777369856572,36.56,76562.73,52.1,-0.67195,0.00018,20.07723]
[1777369861608,36.56,76560.53,52.1,-0.67233,0.00018,20.06727]
[1777369863621,36.56,76556.41,52.1,-0.67305,0.00018,20.04813]
[1777369868657,36.56,76558.67,52.1,-0.67263,0.00018,20.05912]
[1777369873696,36.57,76561.23,52.1,-0.67217,0.00018,20.07141]
[1777369876855,36.57,76561.33,52.1,-0.67214,0.00018,20.07199]
[1777369877739,36.57,76559.83,52.1,-0.67241,0.00018,20.06503]
[1777369877742,36.57,76533.26,52.1,-0.67711,0.00018,19.93962]
[1777369878745,36.57,76520.99,52.1,-0.67928,0.00018,19.88078]
[1777369879752,36.57,76519.08,52.1,-0.67962,0.00018,19.8715]
[1777369880759,36.57,76520.48,52.1,-0.67937,0.00018,19.87825]
[1777369882773,36.57,76523.46,52.1,-0.67885,0.00018,19.8926]
[1777369883780,36.57,76527.66,52.1,-0.67811,0.00018,19.91276]
[1777369886801,36.57,76523.17,52.1,-0.6789,0.00018,19.89112]
[1777369887809,36.57,76518.71,52.1,-0.67969,0.00018,19.8696]
[1777369889823,36.57,76515.6,52.1,-0.68024,0.00018,19.85454]
[1777369890328,36.57,76515.6,52.1,-0.68024,0.00018,19.85454]
[1777369890586,36.57,76515.6,52.1,-0.68024,0.00018,19.85454]
[1777369890830,36.57,76508.99,52.1,-0.6814,0.00018,19.82248]
[1777369895866,36.57,76504.54,52.1,-0.68221,0.00018,19.79661]
[1777369898322,36.57,76504.45,52.1,-0.68222,0.00018,19.79623]
[1777369898410,36.57,76504.9,52.1,-0.68214,0.00018,19.79848]
[1777369899395,36.57,76504.9,52.1,-0.68214,0.00018,19.79848]
[1777369899496,36.57,76502.36,52.1,-0.68258,0.00018,19.78614]
[1777369903922,36.57,76506.03,52.1,-0.68192,0.00018,19.80439]
[1777369907950,36.57,76509.42,52.1,-0.68132,0.00018,19.82106]
[1777369910386,36.58,76512.38,52.1,-0.6808,0.00018,19.83551]
[1777369911978,36.58,76515.35,52.1,-0.68027,0.00018,19.84995]
[1777369914999,36.58,76518.11,52.1,-0.67978,0.00018,19.86336]
[1777369920039,36.58,76520.14,52.1,-0.67943,0.00018,19.87318]
[1777369921045,36.58,76516.67,52.1,-0.68004,0.00018,19.85644]
[1777369922163,36.58,76506.58,52.1,-0.68181,0.00018,19.8075]
[1777369923059,36.58,76501.46,52.1,-0.68271,0.00018,19.78258]
[1777369928713,36.58,76501.94,52.1,-0.68261,0.00018,19.7852]
[1777369932124,36.58,76507.92,52.1,-0.68155,0.00018,19.81468]
[1777369937159,36.58,76507.66,52.1,-0.68159,0.00018,19.8136]
[1777369942193,36.58,76507.94,52.1,-0.68153,0.00018,19.81513]
[1777369945215,36.59,76504.33,52.1,-0.68216,0.00018,19.79768]
[1777369950250,36.59,76507.82,52.1,-0.68154,0.00018,19.8149]
[1777369955284,36.59,76509.23,52.1,-0.68132,0.00018,19.81748]
[1777369960320,36.59,76508.03,52.1,-0.68152,0.00018,19.81181]
[1777369965355,36.59,76515.81,52.1,-0.68015,0.00018,19.8497]
[1777369966362,36.59,76520.72,52.1,-0.67928,0.00018,19.87339]
[1777369969524,36.59,76522.89,52.1,-0.6789,0.00018,19.88381]
[1777369969610,36.59,76524.34,52.1,-0.67865,0.00018,19.89077]
[1777369970390,36.59,76530.44,52.1,-0.67757,0.00018,19.92012]
[1777369975425,36.6,76532.52,52.1,-0.67717,0.00018,19.93078]
[1777369977439,36.6,76538.27,52.1,-0.67614,0.00018,19.9584]
[1777369982473,36.6,76540.39,52.1,-0.67575,0.00018,19.96884]
[1777369987509,36.6,76541.47,52.1,-0.67556,0.00018,19.97409]
[1777369992546,36.61,76543.81,52.1,-0.67514,0.00018,19.98529]
[1777369997580,36.61,76541.41,52.1,-0.67556,0.00018,19.97405]
[1777369999865,36.61,76542.03,52.1,-0.67545,0.00018,19.97702]
[1777369999889,36.61,76541.9,52.1,-0.67547,0.00018,19.97643]
[1777370000918,36.61,76544.67,52.1,-0.67498,0.00018,19.98955]
[1777370001609,36.61,76549.87,52.1,-0.67406,0.00018,20.01407]
[1777370002616,36.61,76553.75,52.1,-0.67337,0.00018,20.03238]
[1777370003623,36.61,76557.19,52.1,-0.67275,0.00018,20.04856]
[1777370006643,36.61,76560.57,52.1,-0.67214,0.00018,20.06453]
[1777370010672,36.61,76563.44,52.1,-0.67163,0.00018,20.0781]
[1777370012686,36.61,76566.51,52.1,-0.67111,0.00018,20.08804]
[1777370013693,36.61,76569.65,52.1,-0.67055,0.00018,20.10261]
[1777370018729,36.61,76572.3,52.1,-0.67007,0.00018,20.11494]
[1777370023763,36.61,76575.35,52.1,-0.66953,0.00018,20.12901]
[1777370026151,36.61,76575.06,52.1,-0.66958,0.00018,20.12766]
[1777370026785,36.61,76582.16,52.1,-0.66832,0.00018,20.16025]
[1777370027264,36.61,76582.16,52.1,-0.66832,0.00018,20.16025]
[1777370027791,36.61,76586.38,52.1,-0.66756,0.00018,20.17951]
[1777370030820,36.61,76595.07,52.1,-0.66602,0.00018,20.21888]
[1777370031827,36.61,76595.37,52.1,-0.66597,0.00018,20.22016]
[1777370033841,36.61,76591.08,52.1,-0.66674,0.00018,20.20055]
[1777370038878,36.61,76590.83,52.1,-0.6668,0.00018,20.19909]
[1777370043913,36.6,76591.36,52.1,-0.66674,0.00018,20.20069]
[1777370048948,36.59,76590.46,52.1,-0.66693,0.00018,20.19578]
[1777370053983,36.58,76593.64,52.1,-0.6664,0.00018,20.2094]
[1777370059017,36.57,76596.08,52.1,-0.666,0.00018,20.21941]
[1777370062239,36.57,76601.44,52.1,-0.66506,0.00018,20.2432]
[1777370063051,36.57,76604.42,52.1,-0.66453,0.00018,20.25653]
[1777370066072,36.57,76607.38,52.1,-0.66401,0.00018,20.26951]
[1777370069093,36.56,76610.89,52.1,-0.6634,0.00018,20.28489]
[1777370072113,36.56,76615.3,52.1,-0.66265,0.00018,20.29986]
[1777370076142,36.52,76611.32,52.1,-0.66354,0.00018,20.27797]
[1777370082184,36.51,76611.81,52.1,-0.66348,0.00018,20.27947]
[1777370086213,36.51,76615.28,52.1,-0.66288,0.00018,20.29454]
[1777370091248,36.48,76616.81,52.1,-0.66273,0.00018,20.29845]
[1777370096726,36.48,76615.82,52.1,-0.66293,0.00018,20.29357]
[1777370102325,36.46,76613.08,52.1,-0.6635,0.00018,20.27955]
[1777370107360,36.46,76615.07,52.1,-0.66316,0.00018,20.28796]
[1777370110775,36.45,76618.35,52.1,-0.66258,0.00018,20.30231]
[1777370116976,36.45,76619.09,52.1,-0.66247,0.00018,20.30503]
[1777370122148,36.44,76619.3,52.1,-0.66247,0.00018,20.30525]
[1777370123407,36.44,76619.97,52.1,-0.66235,0.00018,20.30812]
[1777370129453,36.42,76623.18,52.1,-0.66185,0.00018,20.32054]
[1777370135556,36.41,76620.35,52.1,-0.66243,0.00018,20.30272]
[1777370140591,36.41,76621.32,52.1,-0.66228,0.00018,20.30649]
[1777370145627,36.4,76623.4,52.1,-0.66193,0.00018,20.31522]
[1777370147268,36.4,76623.67,52.1,-0.66188,0.00018,20.3163]
[1777370147641,36.4,76624.28,52.1,-0.66178,0.00018,20.3189]
[1777370152676,36.39,76628.39,52.1,-0.66106,0.00018,20.33657]
[1777370156703,36.37,76625.0,52.1,-0.6618,0.00018,20.3186]
[1777370161738,36.36,76627.99,52.1,-0.66128,0.00018,20.33133]
[1777370167782,36.35,76627.43,52.1,-0.66142,0.00018,20.32809]
[1777370170803,36.35,76624.28,52.1,-0.662,0.00018,20.31367]
[1777370171810,36.35,76621.07,52.1,-0.66259,0.00018,20.29919]
[1777370176845,36.34,76618.81,52.1,-0.66302,0.00018,20.28857]
[1777370181880,36.34,76619.33,52.1,-0.66294,0.00018,20.29045]
[1777370184901,36.34,76612.88,52.1,-0.66412,0.00018,20.26113]
[1777370189936,36.33,76613.06,52.1,-0.6641,0.00018,20.26161]
[1777370194970,36.33,76614.13,52.1,-0.66395,0.00018,20.26175]
[1777370200011,36.33,76613.46,52.1,-0.66409,0.00018,20.25838]
[1777370205040,36.32,76612.09,52.1,-0.66435,0.00018,20.25185]
[1777370210075,36.32,76613.0,52.1,-0.6642,0.00018,20.25566]
[1777370215111,36.32,76613.71,52.1,-0.66409,0.00018,20.25854]
[1777370221153,36.31,76612.5,52.1,-0.66432,0.00018,20.25267]
[1777370226188,36.31,76612.11,52.1,-0.66441,0.00018,20.25051]
[1777370231223,36.31,76613.36,52.1,-0.6642,0.00018,20.25583]
[1777370236257,36.3,76612.9,52.1,-0.66429,0.00018,20.25341]
[1777370241293,36.3,76613.59,52.1,-0.66418,0.00018,20.25617]
[1777370246328,36.3,76612.72,52.1,-0.66436,0.00018,20.25186]
[1777370250985,36.3,76611.45,52.1,-0.6646,0.00018,20.2459]
[1777370251363,36.29,76608.52,52.1,-0.66516,0.00018,20.22811]
[1777370252370,36.29,76601.49,52.1,-0.66643,0.00018,20.196]
[1777370257405,36.29,76599.55,52.1,-0.66679,0.00018,20.18701]
[1777370263447,36.29,76599.62,52.1,-0.66678,0.00018,20.18718]
[1777370268482,36.29,76598.02,52.1,-0.66707,0.00018,20.17973]
[1777370273517,36.29,76598.97,52.1,-0.66691,0.00018,20.18399]
[1777370278552,36.29,76599.49,52.1,-0.66682,0.00018,20.18626]
[1777370283586,36.29,76599.59,52.1,-0.6668,0.00018,20.1866]
[1777370288621,36.29,76600.37,52.1,-0.66667,0.00018,20.19006]
[1777370293656,36.28,76600.24,52.1,-0.6667,0.00018,20.18934]
[1777370298692,36.28,76600.32,52.1,-0.66669,0.00018,20.18958]
[1777370303727,36.28,76601.02,52.1,-0.66657,0.00018,20.19264]
[1777370308762,36.28,76602.75,52.1,-0.66626,0.00018,20.2004]
[1777370309894,36.28,76602.75,52.1,-0.66626,0.00018,20.2004]
[1777370310777,36.28,76610.45,52.1,-0.66487,0.00018,20.2354]
[1777370312048,36.28,76613.41,52.1,-0.66437,0.00018,20.24439]
[1777370317826,36.28,76611.92,52.1,-0.66466,0.00018,20.23724]
[1777370322861,36.27,76611.66,52.1,-0.66472,0.00018,20.23574]
[1777370326926,36.27,76612.63,52.1,-0.66455,0.00018,20.23996]
[1777370327010,36.27,76605.83,52.1,-0.66578,0.00018,20.20897]
[1777370327897,36.27,76593.56,52.1,-0.668,0.00018,20.15265]
[1777370328905,36.27,76590.52,52.1,-0.66855,0.00018,20.13862]
[1777370333940,36.27,76586.39,52.1,-0.66929,0.00018,20.11957]
[1777370338976,36.27,76587.97,52.1,-0.669,0.00018,20.12705]
[1777370344011,36.27,76588.2,52.1,-0.66895,0.00018,20.12821]
[1777370349046,36.27,76588.07,52.1,-0.66897,0.00018,20.12773]
[1777370354081,36.28,76589.19,52.1,-0.66876,0.00018,20.13302]
[1777370359116,36.28,76589.93,52.1,-0.66863,0.00018,20.13653]
[1777370364151,36.28,76591.67,52.1,-0.66831,0.00018,20.14464]
[1777370370193,36.28,76591.8,52.1,-0.66828,0.00018,20.14531]
[1777370372207,36.28,76596.09,52.1,-0.66754,0.00018,20.16072]
[1777370377242,36.28,76594.58,52.1,-0.66782,0.00018,20.15366]
[1777370382276,36.28,76595.27,52.1,-0.66769,0.00018,20.15684]
[1777370387311,36.28,76593.0,52.1,-0.6681,0.00018,20.14639]
[1777370393248,36.28,76592.99,52.1,-0.6681,0.00018,20.14637]
[1777370398515,36.28,76593.62,52.1,-0.66799,0.00018,20.14931]
[1777370400074,36.28,76593.64,52.1,-0.66798,0.00018,20.14941]
[1777370400079,36.28,76593.64,52.1,-0.66798,0.00018,20.14941]
[1777370400403,36.28,76593.9,52.1,-0.66794,0.00018,20.15061]
[1777370401410,36.28,76588.85,52.1,-0.66885,0.00018,20.12729]
[1777370403424,36.28,76585.95,52.1,-0.66937,0.00018,20.1139]
[1777370408432,36.28,76588.56,52.1,-0.66889,0.00018,20.12611]
[1777370413494,36.28,76592.9,52.1,-0.66811,0.00018,20.14626]
[1777370416515,36.28,76596.86,52.1,-0.66739,0.00018,20.1645]
[1777370418529,36.28,76599.85,52.1,-0.66685,0.00018,20.17819]
[1777370423564,36.28,76601.02,52.1,-0.66665,0.00018,20.18344]
[1777370428599,36.28,76603.63,52.1,-0.66618,0.00018,20.19525]
[1777370433634,36.28,76611.05,52.1,-0.66488,0.00018,20.22451]
[1777370436655,36.27,76614.62,52.1,-0.66424,0.00018,20.24052]
[1777370440684,36.27,76611.71,52.1,-0.66478,0.00018,20.22704]
[1777370441691,36.27,76614.59,52.1,-0.66426,0.00018,20.24004]
[1777370446726,36.27,76617.58,52.1,-0.66373,0.00018,20.25317]
[1777370450754,36.26,76620.99,52.1,-0.66313,0.00018,20.26822]
[1777370455789,36.26,76619.02,52.1,-0.66351,0.00018,20.25888]
[1777370460824,36.26,76617.68,52.1,-0.66377,0.00018,20.25242]
[1777370465859,36.25,76616.85,52.1,-0.66393,0.00018,20.24827]
[1777370470894,36.25,76617.53,52.1,-0.66383,0.00018,20.25095]
[1777370475929,36.24,76618.77,52.1,-0.66362,0.00018,20.25616]
[1777370476936,36.24,76621.77,52.1,-0.66308,0.00018,20.26961]
[1777370479998,36.24,76624.28,52.1,-0.66263,0.00018,20.28072]
[1777370480023,36.24,76624.84,52.1,-0.66253,0.00018,20.28314]
[1777370483985,36.24,76631.78,52.1,-0.66129,0.00018,20.31382]
[1777370489021,36.23,76631.67,52.1,-0.66133,0.00018,20.31277]
[1777370491352,36.23,76632.64,52.1,-0.66116,0.00018,20.31698]
[1777370491740,36.23,76632.51,52.1,-0.66122,0.00018,20.31192]
[1777370492371,36.23,76632.51,52.1,-0.66122,0.00018,20.31192]
[1777370492423,36.23,76632.51,52.1,-0.66122,0.00018,20.31192]
[1777370492384,36.23,76639.31,52.1,-0.65999,0.00018,20.34207]
[1777370493378,36.23,76639.31,52.1,-0.65999,0.00018,20.34207]
[1777370493430,36.23,76639.31,52.1,-0.65999,0.00018,20.34207]
[1777370493479,36.23,76642.57,52.1,-0.65939,0.00018,20.35661]
[1777370496179,36.23,76640.06,52.1,-0.65984,0.00018,20.34555]
[1777370501423,36.23,76639.27,52.1,-0.65997,0.00018,20.34236]
[1777370501468,36.23,76640.07,52.1,-0.65982,0.00018,20.34603]
[1777370506722,36.24,76641.99,52.1,-0.65946,0.00018,20.35476]
[1777370510923,36.24,76643.29,52.1,-0.65922,0.00018,20.36072]
[1777370510975,36.24,76643.29,52.1,-0.65922,0.00018,20.36072]
[1777370511425,36.24,76643.29,52.1,-0.65922,0.00018,20.36072]
[1777370511477,36.24,76643.29,52.1,-0.65922,0.00018,20.36072]
[1777370511177,36.24,76643.43,52.1,-0.65919,0.00018,20.36138]
[1777370512184,36.24,76643.34,52.1,-0.6592,0.00018,20.36103]
[1777370517219,36.24,76641.76,52.1,-0.65948,0.00018,20.35427]
[1777370521933,36.24,76641.23,52.1,-0.65957,0.00018,20.3521]
[1777370522011,36.24,76641.23,52.1,-0.65957,0.00018,20.3521]
[1777370522254,36.24,76642.96,52.1,-0.65925,0.00018,20.3598]
[1777370525934,36.25,76643.55,52.1,-0.65913,0.00018,20.36279]
[1777370525989,36.25,76643.55,52.1,-0.65913,0.00018,20.36279]
[1777370526284,36.25,76643.41,52.1,-0.65915,0.00018,20.36221]
[1777370531318,36.25,76641.62,52.1,-0.65947,0.00018,20.35447]
[1777370536354,36.25,76643.27,52.1,-0.65916,0.00018,20.36194]
[1777370537432,36.25,76643.27,52.1,-0.65916,0.00018,20.36194]
[1777370537534,36.25,76643.27,52.1,-0.65916,0.00018,20.36194]
[1777370537459,36.25,76643.82,52.1,-0.65906,0.00018,20.36441]
[1777370537944,36.25,76643.82,52.1,-0.65906,0.00018,20.36441]
[1777370537996,36.25,76643.82,52.1,-0.65906,0.00018,20.36441]
[1777370538326,36.25,76643.82,52.1,-0.65906,0.00018,20.36441]
[1777370538409,36.25,76643.89,52.1,-0.65905,0.00018,20.36475]
[1777370538949,36.25,76643.89,52.1,-0.65905,0.00018,20.36475]
[1777370539006,36.25,76643.89,52.1,-0.65905,0.00018,20.36475]
[1777370539374,36.25,76644.16,52.1,-0.659,0.00018,20.36597]
[1777370540784,36.25,76644.65,52.1,-0.65891,0.00018,20.36816]
[1777370541546,36.25,76644.65,52.1,-0.65891,0.00018,20.36816]
[1777370541388,36.25,76648.75,52.1,-0.65816,0.00018,20.38623]
[1777370541679,36.25,76648.75,52.1,-0.65816,0.00018,20.38623]
[1777370543402,36.25,76655.29,52.1,-0.65696,0.00018,20.41503]
[1777370544492,36.25,76655.29,52.1,-0.65696,0.00018,20.41503]
[1777370544614,36.26,76655.18,52.1,-0.65697,0.00018,20.41463]
[1777370544938,36.26,76655.18,52.1,-0.65697,0.00018,20.41463]
[1777370544996,36.26,76655.18,52.1,-0.65697,0.00018,20.41463]
[1777370547431,36.25,76661.96,52.1,-0.65574,0.00018,20.44404]
[1777370549445,36.25,76665.79,52.1,-0.65504,0.00018,20.46059]
[1777370552466,36.25,76668.62,52.1,-0.65455,0.00018,20.46835]
[1777370557501,36.25,76668.43,52.1,-0.6546,0.00018,20.46733]
[1777370559516,36.25,76671.85,52.1,-0.65398,0.00018,20.48196]
[1777370560523,36.25,76681.66,52.1,-0.65218,0.00018,20.52387]
[1777370561530,36.25,76685.95,52.1,-0.6514,0.00018,20.54196]
[1777370566564,36.22,76685.6,52.1,-0.65156,0.00018,20.53834]
[1777370569586,36.22,76681.27,52.1,-0.65237,0.00018,20.51968]
[1777370572607,36.22,76677.99,52.1,-0.65298,0.00018,20.50548]
[1777370575435,36.22,76674.45,52.1,-0.65363,0.00018,20.49019]
[1777370575786,36.22,76671.03,52.1,-0.65426,0.00018,20.47544]
[1777370581670,36.22,76668.86,52.1,-0.65467,0.00018,20.4659]
[1777370586649,36.22,76669.75,52.1,-0.65451,0.00018,20.46962]
[1777370587711,36.21,76663.2,52.1,-0.65571,0.00018,20.44122]
[1777370589003,36.21,76663.2,52.1,-0.65571,0.00018,20.44122]
[1777370589028,36.21,76661.41,52.1,-0.65604,0.00018,20.43344]
[1777370589728,36.21,76652.64,52.1,-0.65764,0.00018,20.39513]
[1777370591012,36.21,76652.64,52.1,-0.65764,0.00018,20.39513]
[1777370591062,36.21,76654.18,52.1,-0.65736,0.00018,20.40191]
[1777370592003,36.21,76654.18,52.1,-0.65736,0.00018,20.40191]
[1777370592092,36.22,76656.07,52.1,-0.65702,0.00018,20.41019]
[1777370593013,36.22,76656.07,52.1,-0.65702,0.00018,20.41019]
[1777370593115,36.22,76655.88,52.1,-0.65705,0.00018,20.40937]
[1777370594501,36.22,76655.88,52.1,-0.65705,0.00018,20.40937]
[1777370594576,36.22,76656.35,52.1,-0.65696,0.00018,20.41145]
[1777370599798,36.22,76654.95,52.1,-0.65722,0.00018,20.4054]
[1777370604832,36.22,76655.38,52.1,-0.65713,0.00018,20.40735]
[1777370606128,36.22,76655.38,52.1,-0.65713,0.00018,20.40735]
[1777370606173,36.22,76655.3,52.1,-0.65715,0.00018,20.40702]
[1777370611529,36.22,76653.51,52.1,-0.65747,0.00018,20.39924]
[1777370611581,36.22,76653.51,52.1,-0.65747,0.00018,20.39924]
[1777370612042,36.22,76653.87,52.1,-0.65741,0.00018,20.40084]
[1777370612251,36.22,76653.87,52.1,-0.65741,0.00018,20.40084]
[1777370614903,36.22,76649.89,52.1,-0.65816,0.00018,20.37909]
[1777370615910,36.22,76645.97,52.1,-0.65887,0.00018,20.36186]
[1777370620947,36.22,76642.28,52.1,-0.65954,0.00018,20.34576]
[1777370621952,36.22,76634.54,52.1,-0.66095,0.00018,20.31143]
[1777370623966,36.22,76630.77,52.1,-0.66162,0.00018,20.29476]
[1777370629002,36.22,76632.32,52.1,-0.66136,0.00018,20.30118]
[1777370634036,36.21,76630.42,52.1,-0.66173,0.00018,20.29217]
[1777370639071,36.21,76632.04,52.1,-0.66146,0.00018,20.29889]
[1777370644107,36.2,76629.36,52.1,-0.66197,0.00018,20.28638]
[1777370648134,36.2,76633.67,52.1,-0.6612,0.00018,20.30527]
[1777370653170,36.19,76635.29,52.1,-0.66093,0.00018,20.31193]
[1777370655184,36.19,76641.2,52.1,-0.65986,0.00018,20.338]
[1777370656096,36.19,76641.2,52.1,-0.65986,0.00018,20.338]
[1777370656195,36.19,76641.2,52.1,-0.65986,0.00018,20.338]
[1777370656295,36.19,76645.98,52.1,-0.65899,0.00018,20.35922]
[1777370657507,36.19,76645.98,52.1,-0.65899,0.00018,20.35922]
[1777370657608,36.19,76650.0,52.1,-0.65825,0.00018,20.37699]
[1777370659102,36.19,76651.7,52.1,-0.65794,0.00018,20.3845]
[1777370659452,36.19,76651.7,52.1,-0.65794,0.00018,20.3845]
[1777370660321,36.19,76653.77,52.1,-0.65756,0.00018,20.39361]
[1777370661806,36.19,76654.78,52.1,-0.65738,0.00018,20.39807]
[1777370662234,36.19,76657.85,52.1,-0.65681,0.00018,20.41151]
[1777370665293,36.19,76656.01,52.1,-0.65715,0.00018,20.40348]
[1777370667270,36.19,76659.56,52.1,-0.6565,0.00018,20.419]
[1777370668276,36.19,76665.64,52.1,-0.65539,0.00018,20.44543]
[1777370673312,36.19,76665.94,52.1,-0.65536,0.00018,20.44226]
[1777370678347,36.19,76666.08,52.1,-0.65534,0.00018,20.44275]
[1777370680709,36.19,76667.9,52.1,-0.65501,0.00018,20.45058]
[1777370681118,36.19,76667.9,52.1,-0.65501,0.00018,20.45058]
[1777370681170,36.19,76667.9,52.1,-0.65501,0.00018,20.45058]
[1777370681482,36.19,76662.0,52.1,-0.6561,0.00018,20.42495]
[1777370682375,36.19,76650.54,52.1,-0.65819,0.00018,20.37479]
[1777370683382,36.19,76645.47,52.1,-0.65912,0.00018,20.35246]
[1777370688417,36.19,76643.56,52.1,-0.65946,0.00018,20.34428]
[1777370693452,36.2,76644.18,52.1,-0.65933,0.00018,20.34733]
[1777370698486,36.2,76644.42,52.1,-0.65927,0.00018,20.34869]
[1777370699494,36.2,76636.6,52.1,-0.6607,0.00018,20.31403]
[1777370700501,36.2,76629.49,52.1,-0.66199,0.00018,20.28234]
[1777370705535,36.2,76627.84,52.1,-0.66231,0.00018,20.27451]
[1777370710571,36.19,76624.71,52.1,-0.66289,0.00018,20.26005]
[1777370713592,36.19,76619.69,52.1,-0.66381,0.00018,20.23716]
[1777370714599,36.19,76617.0,52.1,-0.6643,0.00018,20.2249]
[1777370716612,36.19,76613.52,52.1,-0.66494,0.00018,20.20898]
[1777370718627,36.19,76610.66,52.1,-0.66546,0.00018,20.19586]
[1777370721632,36.19,76608.72,52.1,-0.66582,0.00018,20.18695]
[1777370721679,36.19,76606.27,52.1,-0.66626,0.00018,20.17571]
[1777370722654,36.19,76600.33,52.1,-0.66734,0.00018,20.1484]
[1777370723661,36.19,76596.84,52.1,-0.66797,0.00018,20.13229]
[1777370728697,36.19,76596.67,52.1,-0.668,0.00018,20.13165]
[1777370729657,36.19,76596.67,52.1,-0.668,0.00018,20.13165]
[1777370729704,36.19,76596.46,52.1,-0.66803,0.00018,20.13068]
[1777370733732,36.19,76593.32,52.1,-0.66863,0.00018,20.1119]
[1777370738767,36.19,76590.83,52.1,-0.66907,0.00018,20.10059]
[1777370741789,36.19,76584.88,52.1,-0.67013,0.00018,20.07307]
[1777370742795,36.19,76581.73,52.1,-0.6707,0.00018,20.05827]
[1777370745616,36.19,76578.92,52.1,-0.67122,0.00018,20.04497]
[1777370750852,36.19,76578.03,52.1,-0.67139,0.00018,20.04043]
[1777370755887,36.19,76578.82,52.1,-0.67126,0.00018,20.04381]
[1777370758908,36.19,76586.12,52.1,-0.66995,0.00018,20.0779]
[1777370763942,36.19,76583.24,52.1,-0.67046,0.00018,20.06477]
[1777370765956,36.19,76586.39,52.1,-0.66988,0.00018,20.07961]
[1777370769985,36.19,76583.09,52.1,-0.67047,0.00018,20.06445]
[1777370773006,36.19,76578.35,52.1,-0.67132,0.00018,20.04221]
[1777370778396,36.19,76578.4,52.1,-0.67132,0.00018,20.04228]
[1777370781062,36.19,76573.26,52.1,-0.67225,0.00018,20.01793]
[1777370782069,36.19,76568.26,52.1,-0.67316,0.00018,19.99421]
[1777370787104,36.18,76565.57,52.1,-0.67366,0.00018,19.98106]
[1777370793149,36.18,76566.34,52.1,-0.67357,0.00018,19.9797]
[1777370798181,36.17,76570.91,52.1,-0.67277,0.00018,20.00079]
[1777370799188,36.17,76573.93,52.1,-0.67224,0.00018,20.01493]
[1777370804222,36.17,76575.13,52.1,-0.67204,0.00018,20.01995]
[1777370805230,36.17,76578.8,52.1,-0.67139,0.00018,20.03709]
[1777370808509,36.16,76581.48,52.1,-0.67092,0.00018,20.04937]
[1777370814293,36.16,76582.17,52.1,-0.6708,0.00018,20.05231]
[1777370819327,36.16,76581.07,52.1,-0.67099,0.00018,20.04746]
[1777370824362,36.17,76581.69,52.1,-0.67087,0.00018,20.05052]
[1777370828391,36.17,76576.54,52.1,-0.6718,0.00018,20.02647]
[1777370833426,36.17,76577.33,52.1,-0.67164,0.00018,20.03042]
[1777370836447,36.17,76581.09,52.1,-0.67096,0.00018,20.04821]
[1777370841482,36.17,76578.58,52.1,-0.67141,0.00018,20.0366]
[1777370846518,36.17,76579.25,52.1,-0.67128,0.00018,20.03993]
[1777370851553,36.17,76578.65,52.1,-0.67141,0.00018,20.03289]
[1777370856587,36.18,76579.35,52.1,-0.67128,0.00018,20.03635]
[1777370861622,36.18,76579.29,52.1,-0.67128,0.00018,20.03624]
[1777370865819,36.18,76576.51,52.1,-0.67178,0.00018,20.02331]
[1777370871693,36.18,76575.89,52.1,-0.67188,0.00018,20.02068]
[1777370876728,36.18,76574.59,52.1,-0.6721,0.00018,20.01479]
[1777370881763,36.19,76573.79,52.1,-0.67224,0.00018,20.01127]
[1777370887805,36.19,76573.11,52.1,-0.67234,0.00018,20.00837]
[1777370892840,36.19,76575.22,52.1,-0.67195,0.00018,20.01857]
[1777370897875,36.19,76574.21,52.1,-0.67213,0.00018,20.0141]
[1777370902911,36.19,76574.43,52.1,-0.67208,0.00018,20.01537]
[1777370907946,36.2,76572.51,52.1,-0.67241,0.00018,20.00655]
[1777370908953,36.2,76568.36,52.1,-0.67316,0.00018,19.987]
[1777370913987,36.2,76566.63,52.1,-0.67348,0.00018,19.97477]
[1777370915154,36.2,76566.63,52.1,-0.67348,0.00018,19.97477]
[1777370915247,36.2,76557.04,52.1,-0.6752,0.00018,19.92923]
[1777370916421,36.2,76557.04,52.1,-0.6752,0.00018,19.92923]
[1777370916442,36.2,76550.6,52.1,-0.67636,0.00018,19.89831]
[1777370917818,36.2,76550.6,52.1,-0.67636,0.00018,19.89831]
[1777370917918,36.2,76544.87,52.1,-0.67739,0.00018,19.87066]
[1777370918025,36.2,76538.56,52.1,-0.67852,0.00018,19.84015]
[1777370919025,36.2,76533.1,52.1,-0.6795,0.00018,19.81363]
[1777370924118,36.2,76534.75,52.1,-0.6792,0.00018,19.82175]
[1777370925476,36.2,76534.68,52.1,-0.67921,0.00018,19.82142]
[1777370925573,36.2,76530.05,52.1,-0.68003,0.00018,19.79889]
[1777370926074,36.2,76522.58,52.1,-0.68136,0.00018,19.76238]
[1777370927797,36.2,76519.67,52.1,-0.68188,0.00018,19.74815]
[1777370928089,36.2,76513.57,52.1,-0.68296,0.00018,19.71811]
[1777370929333,36.2,76510.05,52.1,-0.68359,0.00018,19.70076]
[1777370931804,36.21,76512.81,52.1,-0.68307,0.00018,19.71512]
[1777370934130,36.22,76517.58,52.1,-0.68216,0.00018,19.74027]
[1777370937152,36.22,76524.14,52.1,-0.68099,0.00018,19.77265]
[1777370938158,36.22,76529.13,52.1,-0.68009,0.00018,19.7971]
[1777370939166,36.22,76532.7,52.1,-0.67946,0.00018,19.81454]
[1777370942187,36.22,76536.85,52.1,-0.67871,0.00018,19.83477]
[1777370947222,36.22,76533.97,52.1,-0.67922,0.00018,19.82085]
[1777370952258,36.22,76535.28,52.1,-0.67899,0.00018,19.82733]
[1777370957292,36.22,76536.52,52.1,-0.67876,0.00018,19.8334]
[1777370962329,36.23,76536.24,52.1,-0.67881,0.00018,19.83209]
[1777370967364,36.23,76536.6,52.1,-0.67874,0.00018,19.83389]
[1777370972399,36.23,76534.85,52.1,-0.67909,0.00018,19.82103]
[1777370977433,36.23,76535.18,52.1,-0.67902,0.00018,19.82274]
[1777370982470,36.23,76534.82,52.1,-0.67908,0.00018,19.82109]
[1777370987506,36.23,76534.29,52.1,-0.67917,0.00018,19.81861]
[1777370992541,36.23,76534.41,52.1,-0.67915,0.00018,19.81929]
[1777370997575,36.23,76534.52,52.1,-0.67913,0.00018,19.81992]
[1777371000596,36.23,76537.78,52.1,-0.67854,0.00018,19.83579]
[1777371002611,36.23,76541.46,52.1,-0.67788,0.00018,19.85359]
[1777371007646,36.23,76542.75,52.1,-0.67766,0.00018,19.85976]
[1777371012681,36.23,76543.44,52.1,-0.67753,0.00018,19.86303]
[1777371015702,36.23,76548.38,52.1,-0.67665,0.00018,19.88677]
[1777371016708,36.23,76552.61,52.1,-0.67589,0.00018,19.90726]
[1777371021745,36.24,76548.73,52.1,-0.67654,0.00018,19.88961]
[1777371023759,36.24,76545.28,52.1,-0.67716,0.00018,19.87296]
[1777371028794,36.24,76544.99,52.1,-0.67722,0.00018,19.87145]
[1777371033829,36.24,76544.88,52.1,-0.67728,0.00018,19.86639]
[1777371035732,36.24,76545.26,52.1,-0.67721,0.00018,19.86819]
[1777371040878,36.24,76545.58,52.1,-0.67716,0.00018,19.86959]
[1777371045913,36.23,76547.75,52.1,-0.67677,0.00018,19.87989]
[1777371050948,36.23,76550.04,52.1,-0.67637,0.00018,19.89069]
[1777371055983,36.23,76549.65,52.1,-0.67645,0.00018,19.88859]
[1777371061020,36.23,76549.19,52.1,-0.67654,0.00018,19.8861]
[1777371063033,36.23,76545.94,52.1,-0.67713,0.00018,19.87043]
[1777371064041,36.23,76541.49,52.1,-0.67793,0.00018,19.84889]
[1777371067062,36.23,76535.5,52.1,-0.679,0.00018,19.81985]
[1777371068069,36.23,76531.5,52.1,-0.67971,0.00018,19.80041]
[1777371072096,36.23,76528.86,52.1,-0.68018,0.00018,19.7877]
[1777371075118,36.23,76523.31,52.1,-0.68116,0.00018,19.76071]
[1777371076125,36.23,76518.08,52.1,-0.68209,0.00018,19.7351]
[1777371081160,36.23,76516.75,52.1,-0.68231,0.00018,19.72905]
[1777371082167,36.23,76521.95,52.1,-0.68138,0.00018,19.7547]
[1777371083174,36.24,76527.2,52.1,-0.68044,0.00018,19.78047]
[1777371085188,36.24,76524.47,52.1,-0.68092,0.00018,19.76723]
[1777371090223,36.24,76530.42,52.1,-0.67985,0.00018,19.7966]
[1777371091230,36.24,76535.41,52.1,-0.67899,0.00018,19.81648]
[1777371093244,36.24,76538.29,52.1,-0.67847,0.00018,19.83048]
[1777371096265,36.24,76533.94,52.1,-0.67925,0.00018,19.80944]
[1777371100293,36.24,76531.0,52.1,-0.67977,0.00018,19.7953]
[1777371105328,36.24,76529.98,52.1,-0.67994,0.00018,19.79057]
[1777371110363,36.24,76531.18,52.1,-0.67972,0.00018,19.79664]
[1777371115398,36.25,76530.83,52.1,-0.67977,0.00018,19.79519]
[1777371120433,36.25,76530.68,52.1,-0.67979,0.00018,19.7947]
[1777371125468,36.25,76531.01,52.1,-0.67972,0.00018,19.79656]
[1777371130502,36.25,76530.61,52.1,-0.67978,0.00018,19.79487]
[1777371136545,36.25,76531.33,52.1,-0.67964,0.00018,19.79867]
[1777371141580,36.26,76530.69,52.1,-0.67974,0.00018,19.79581]
[1777371146615,36.26,76532.67,52.1,-0.67938,0.00018,19.80569]
[1777371148629,36.26,76536.01,52.1,-0.67878,0.00018,19.82197]
[1777371151650,36.26,76538.49,52.1,-0.67837,0.00018,19.82962]
[1777371156685,36.26,76540.17,52.1,-0.67806,0.00018,19.83784]
[1777371157691,36.26,76536.13,52.1,-0.67878,0.00018,19.81831]
[1777371162727,36.26,76533.25,52.1,-0.67929,0.00018,19.8045]
[1777371167762,36.26,76532.08,52.1,-0.67949,0.00018,19.79901]
[1777371169938,36.26,76533.56,52.1,-0.67923,0.00018,19.80624]
[1777371175817,36.27,76533.36,52.1,-0.67925,0.00018,19.80552]
[1777371180856,36.27,76532.96,52.1,-0.67932,0.00018,19.80373]
[1777371185890,36.27,76532.72,52.1,-0.67936,0.00018,19.80272]
[1777371190926,36.27,76534.09,52.1,-0.67911,0.00018,19.80951]
[1777371195961,36.27,76533.37,52.1,-0.67923,0.00018,19.80615]
[1777371200996,36.27,76534.13,52.1,-0.67909,0.00018,19.80998]
[1777371203010,36.27,76538.11,52.1,-0.67838,0.00018,19.82929]
[1777371208045,36.27,76537.67,52.1,-0.67845,0.00018,19.8272]
[1777371211066,36.27,76532.18,52.1,-0.67946,0.00018,19.79619]
[1777371212073,36.27,76528.24,52.1,-0.68017,0.00018,19.77703]
[1777371217107,36.27,76529.05,52.1,-0.68001,0.00018,19.78121]
[1777371222143,36.28,76529.04,52.1,-0.68001,0.00018,19.78139]
[1777371227177,36.28,76526.65,52.1,-0.68042,0.00018,19.76998]
[1777371229192,36.28,76530.73,52.1,-0.67969,0.00018,19.78995]
[1777371235234,36.28,76532.7,52.1,-0.67933,0.00018,19.79974]
[1777371240269,36.28,76532.38,52.1,-0.67938,0.00018,19.79832]
[1777371245304,36.28,76533.5,52.1,-0.67918,0.00018,19.80389]
[1777371250339,36.28,76531.43,52.1,-0.67954,0.00018,19.79397]
[1777371255375,36.29,76531.26,52.1,-0.67957,0.00018,19.79331]
[1777371260409,36.29,76529.19,52.1,-0.67993,0.00018,19.78341]
[1777371265444,36.29,76530.09,52.1,-0.67976,0.00018,19.78794]
[1777371270479,36.29,76527.39,52.1,-0.68024,0.00018,19.77492]
[1777371273500,36.29,76523.61,52.1,-0.68094,0.00018,19.75213]
[1777371277528,36.29,76520.86,52.1,-0.68142,0.00018,19.7389]
[1777371282563,36.29,76517.55,52.1,-0.682,0.00018,19.72298]
[1777371287597,36.3,76516.46,52.1,-0.68218,0.00018,19.71801]
[1777371292633,36.3,76516.91,52.1,-0.68208,0.00018,19.72062]
[1777371297668,36.3,76514.3,52.1,-0.68253,0.00018,19.70821]
[1777371301696,36.3,76517.31,52.1,-0.68199,0.00018,19.72319]
[1777371307737,36.31,76515.86,52.1,-0.68224,0.00018,19.71625]
[1777371312773,36.31,76513.83,52.1,-0.68259,0.00018,19.70643]
[1777371316801,36.31,76510.7,52.1,-0.68314,0.00018,19.69118]
[1777371321835,36.31,76509.28,52.1,-0.68338,0.00018,19.68443]
[1777371324857,36.31,76506.76,52.1,-0.68382,0.00018,19.67216]
[1777371329164,36.31,76502.15,52.1,-0.68463,0.00018,19.64957]
[1777371329891,36.31,76498.54,52.1,-0.68527,0.00018,19.63171]
[1777371330899,36.32,76494.35,52.1,-0.686,0.00018,19.61093]
[1777371335934,36.32,76495.92,52.1,-0.68574,0.00018,19.61486]
[1777371340969,36.32,76494.87,52.1,-0.6859,0.00018,19.61014]
[1777371346003,36.33,76494.28,52.1,-0.68599,0.00018,19.60774]
[1777371350634,36.33,76493.83,52.1,-0.68606,0.00018,19.60582]
[1777371351227,36.33,76493.83,52.1,-0.68606,0.00018,19.60582]
[1777371351304,36.33,76487.63,52.1,-0.68714,0.00018,19.57504]
[1777371352235,36.33,76487.63,52.1,-0.68714,0.00018,19.57504]
[1777371352303,36.33,76485.46,52.1,-0.68752,0.00018,19.56424]
[1777371356074,36.33,76488.48,52.1,-0.68698,0.00018,19.57974]
[1777371360102,36.34,76491.84,52.1,-0.68637,0.00018,19.59686]
[1777371365138,36.34,76492.1,52.1,-0.68631,0.00018,19.5985]
[1777371370173,36.34,76487.63,52.1,-0.68709,0.00018,19.57648]
[1777371371179,36.34,76483.26,52.1,-0.68786,0.00018,19.55465]
[1777371376215,36.36,76482.27,52.1,-0.68794,0.00018,19.55223]
[1777371381249,36.37,76482.97,52.1,-0.68779,0.00018,19.55631]
[1777371386285,36.37,76482.64,52.1,-0.68783,0.00018,19.55517]
[1777371388298,36.37,76486.76,52.1,-0.6871,0.00018,19.57602]
[1777371393334,36.37,76487.28,52.1,-0.68702,0.00018,19.57459]
[1777371395348,36.38,76490.42,52.1,-0.68646,0.00018,19.59045]
[1777371400403,36.38,76492.07,52.1,-0.68616,0.00018,19.59902]
[1777371402396,36.38,76495.28,52.1,-0.68559,0.00018,19.61516]
[1777371407433,36.38,76495.35,52.1,-0.68557,0.00018,19.61575]
[1777371410454,36.38,76498.22,52.1,-0.68505,0.00018,19.63013]
[1777371415489,36.38,76499.58,52.1,-0.6848,0.00018,19.63718]
[1777371420523,36.39,76501.06,52.1,-0.68453,0.00018,19.64487]
[1777371422537,36.39,76495.73,52.1,-0.68546,0.00018,19.61857]
[1777371427573,36.39,76495.47,52.1,-0.68549,0.00018,19.61772]
[1777371432608,36.39,76495.25,52.1,-0.68552,0.00018,19.61706]
[1777371436636,36.4,76500.12,52.1,-0.68464,0.00018,19.64153]
[1777371440664,36.4,76497.34,52.1,-0.68513,0.00018,19.62802]
[1777371445699,36.4,76496.39,52.1,-0.68528,0.00018,19.6237]
[1777371450734,36.4,76496.69,52.1,-0.68521,0.00018,19.62559]
[1777371455769,36.41,76497.2,52.1,-0.68514,0.00018,19.62405]
[1777371459815,36.41,76501.47,52.1,-0.68437,0.00018,19.64549]
[1777371460814,36.41,76506.91,52.1,-0.68341,0.00018,19.67239]
[1777371462286,36.41,76510.1,52.1,-0.68284,0.00018,19.68811]
[1777371467863,36.41,76512.14,52.1,-0.68248,0.00018,19.69822]
[1777371472898,36.41,76511.59,52.1,-0.68257,0.00018,19.69557]
[1777371473904,36.41,76517.88,52.1,-0.68146,0.00018,19.72636]
[1777371478940,36.41,76519.43,52.1,-0.68119,0.00018,19.7338]
[1777371482968,36.41,76524.94,52.1,-0.68021,0.00018,19.76067]
[1777371483780,36.41,76524.94,52.1,-0.68021,0.00018,19.76067]
[1777371483974,36.41,76531.64,52.1,-0.67902,0.00018,19.79312]
[1777371484982,36.41,76534.92,52.1,-0.67843,0.00018,19.80892]
[1777371486996,36.41,76538.41,52.1,-0.67782,0.00018,19.82564]
[1777371488011,36.41,76542.44,52.1,-0.6771,0.00018,19.84493]
[1777371488673,36.41,76542.44,52.1,-0.6771,0.00018,19.84493]
[1777371489010,36.41,76545.92,52.1,-0.67648,0.00018,19.86163]
[1777371492030,36.41,76549.88,52.1,-0.67576,0.00018,19.88075]
[1777371493038,36.41,76555.02,52.1,-0.67484,0.00018,19.90531]
[1777371497066,36.42,76560.87,52.1,-0.67377,0.00018,19.93342]
[1777371500087,36.42,76564.6,52.1,-0.6731,0.00018,19.95107]
[1777371502100,36.42,76569.57,52.1,-0.67221,0.00018,19.97435]
[1777371504114,36.42,76560.4,52.1,-0.67386,0.00018,19.93117]
[1777371505122,36.42,76553.96,52.1,-0.67501,0.00018,19.9007]
[1777371510157,36.41,76554.23,52.1,-0.67497,0.00018,19.90168]
[1777371513178,36.41,76550.7,52.1,-0.67564,0.00018,19.88024]
[1777371518213,36.41,76548.92,52.1,-0.67598,0.00018,19.87144]
[1777371519220,36.41,76552.26,52.1,-0.67538,0.00018,19.88728]
[1777371521234,36.41,76549.28,52.1,-0.67592,0.00018,19.87296]
[1777371522241,36.41,76546.02,52.1,-0.6765,0.00018,19.85733]
[1777371527276,36.41,76545.53,52.1,-0.6766,0.00018,19.85472]
[1777371532310,36.4,76546.19,52.1,-0.67649,0.00018,19.85763]
[1777371538353,36.4,76547.04,52.1,-0.67635,0.00018,19.86139]
[1777371541374,36.4,76549.88,52.1,-0.67585,0.00018,19.8748]
[1777371546409,36.4,76554.0,52.1,-0.67513,0.00018,19.89411]
[1777371550436,36.39,76558.72,52.1,-0.67429,0.00018,19.9162]
[1777371554465,36.39,76553.78,52.1,-0.67518,0.00018,19.89269]
[1777371559500,36.39,76554.87,52.1,-0.67499,0.00018,19.89776]
[1777371561513,36.39,76551.92,52.1,-0.67552,0.00018,19.88358]
[1777371566548,36.39,76550.52,52.1,-0.67579,0.00018,19.87649]
[1777371572592,36.39,76552.0,52.1,-0.67557,0.00018,19.87872]
[1777371574607,36.38,76548.81,52.1,-0.67615,0.00018,19.86338]
[1777371575613,36.38,76546.01,52.1,-0.67665,0.00018,19.84994]
[1777371577629,36.38,76542.56,52.1,-0.67727,0.00018,19.83333]
[1777371582662,36.38,76542.41,52.1,-0.6773,0.00018,19.83249]
[1777371587698,36.38,76543.04,52.1,-0.6772,0.00018,19.83539]
[1777371592732,36.38,76541.91,52.1,-0.6774,0.00018,19.82988]
[1777371594746,36.38,76534.71,52.1,-0.67869,0.00018,19.79518]
[1777371599782,36.38,76533.44,52.1,-0.67891,0.00018,19.78912]
[1777371604816,36.38,76533.81,52.1,-0.67884,0.00018,19.79098]
[1777371609852,36.38,76533.33,52.1,-0.67892,0.00018,19.7887]
[1777371615265,36.38,76535.04,52.1,-0.67862,0.00018,19.79698]
[1777371615315,36.38,76535.49,52.1,-0.67854,0.00018,19.79915]
[1777371616553,36.38,76535.49,52.1,-0.67854,0.00018,19.79915]
[1777371616587,36.38,76529.7,52.1,-0.67957,0.00018,19.77115]
[1777371616902,36.38,76526.3,52.1,-0.68017,0.00018,19.75467]
[1777371617909,36.38,76523.48,52.1,-0.68067,0.00018,19.74099]
[1777371619923,36.38,76514.71,52.1,-0.68223,0.00018,19.69825]
[1777371621937,36.38,76510.24,52.1,-0.68302,0.00018,19.67643]
[1777371623951,36.38,76507.0,52.1,-0.68359,0.00018,19.66059]
[1777371628986,36.39,76506.87,52.1,-0.6836,0.00018,19.66029]
[1777371631008,36.39,76512.98,52.1,-0.68254,0.00018,19.68601]
[1777371636037,36.39,76514.15,52.1,-0.68233,0.00018,19.69191]
[1777371641314,36.39,76514.38,52.1,-0.68228,0.00018,19.69315]
[1777371641348,36.39,76519.36,52.1,-0.6814,0.00018,19.71754]
[1777371642080,36.39,76527.07,52.1,-0.68002,0.00018,19.75514]
[1777371647115,36.39,76532.12,52.1,-0.67912,0.00018,19.77968]
[1777371652149,36.39,76533.24,52.1,-0.67892,0.00018,19.7851]
[1777371657185,36.39,76530.97,52.1,-0.67933,0.00018,19.77413]
[1777371662221,36.39,76524.53,52.1,-0.68047,0.00018,19.74293]
[1777371663227,36.39,76521.0,52.1,-0.6811,0.00018,19.72577]
[1777371665242,36.39,76517.11,52.1,-0.68178,0.00018,19.70688]
[1777371667256,36.39,76513.83,52.1,-0.68236,0.00018,19.69096]
[1777371672291,36.4,76513.79,52.1,-0.68235,0.00018,19.6912]
[1777371677326,36.4,76514.6,52.1,-0.68219,0.00018,19.69564]
[1777371682361,36.41,76512.67,52.1,-0.68251,0.00018,19.68665]
[1777371686388,36.41,76515.29,52.1,-0.68203,0.00018,19.6999]
[1777371692431,36.41,76515.09,52.1,-0.68208,0.00018,19.69504]
[1777371694445,36.41,76511.84,52.1,-0.68265,0.00018,19.67932]
[1777371698475,36.42,76507.93,52.1,-0.68332,0.00018,19.66057]
[1777371703511,36.42,76509.88,52.1,-0.68295,0.00018,19.67076]
[1777371706531,36.43,76512.79,52.1,-0.68243,0.00018,19.68538]
[1777371711566,36.43,76512.95,52.1,-0.68238,0.00018,19.68665]
[1777371716602,36.43,76510.85,52.1,-0.68273,0.00018,19.6768]
[1777371721145,36.44,76510.34,52.1,-0.68281,0.00018,19.67465]
[1777371721636,36.44,76510.71,52.1,-0.68274,0.00018,19.67656]
[1777371722636,36.44,76510.71,52.1,-0.68274,0.00018,19.67656]
[1777371722644,36.44,76510.3,52.1,-0.68281,0.00018,19.67463]
[1777371727679,36.44,76510.91,52.1,-0.68269,0.00018,19.67804]
[1777371731707,36.44,76513.68,52.1,-0.68218,0.00018,19.69197]
[1777371736743,36.44,76513.24,52.1,-0.68225,0.00018,19.69011]
[1777371739764,36.45,76525.98,52.1,-0.67998,0.00018,19.75233]
[1777371740771,36.45,76529.03,52.1,-0.67944,0.00018,19.76711]
[1777371745806,36.45,76527.36,52.1,-0.67974,0.00018,19.75901]
[1777371750842,36.45,76524.21,52.1,-0.6803,0.00018,19.74376]
[1777371751849,36.45,76521.3,52.1,-0.68085,0.00018,19.72519]
[1777371756884,36.45,76520.3,52.1,-0.68102,0.00018,19.72047]
[1777371758899,36.45,76514.75,52.1,-0.682,0.00018,19.69347]
[1777371764942,36.45,76514.7,52.1,-0.68199,0.00018,19.69358]
[1777371769977,36.45,76514.57,52.1,-0.682,0.00018,19.69326]
[1777371775012,36.46,76516.46,52.1,-0.68166,0.00018,19.70276]
[1777371780050,36.46,76514.56,52.1,-0.68199,0.00018,19.69375]
[1777371785085,36.46,76514.49,52.1,-0.68199,0.00018,19.69369]
[1777371790120,36.46,76513.82,52.1,-0.6821,0.00018,19.69069]
[1777371796162,36.46,76514.21,52.1,-0.68201,0.00018,19.69293]
[1777371801197,36.47,76514.05,52.1,-0.68203,0.00018,19.69241]
[1777371806232,36.47,76515.4,52.1,-0.68178,0.00018,19.69927]
[1777371811267,36.47,76515.28,52.1,-0.68183,0.00018,19.69447]
[1777371816302,36.47,76514.01,52.1,-0.68205,0.00018,19.68841]
[1777371821337,36.47,76514.17,52.1,-0.68202,0.00018,19.68921]
[1777371826372,36.47,76516.19,52.1,-0.68166,0.00018,19.69906]
[1777371831407,36.47,76514.08,52.1,-0.68204,0.00018,19.68874]
[1777371836442,36.47,76514.21,52.1,-0.68201,0.00018,19.6894]
[1777371841477,36.47,76515.2,52.1,-0.68183,0.00018,19.69427]
[1777371846512,36.47,76515.27,52.1,-0.68182,0.00018,19.69467]
[1777371852555,36.47,76515.0,52.1,-0.68186,0.00018,19.69343]
[1777371857590,36.47,76516.03,52.1,-0.68168,0.00018,19.69855]
[1777371863632,36.47,76516.14,52.1,-0.68166,0.00018,19.69918]
[1777371868667,36.48,76512.6,52.1,-0.68228,0.00018,19.68201]
[1777371873702,36.48,76513.15,52.1,-0.68221,0.00018,19.68042]
[1777371878737,36.48,76513.44,52.1,-0.68215,0.00018,19.68201]
[1777371883772,36.48,76513.35,52.1,-0.68216,0.00018,19.68176]
[1777371885786,36.48,76509.07,52.1,-0.68291,0.00018,19.66087]
[1777371890821,36.48,76511.72,52.1,-0.68243,0.00018,19.67413]
[1777371895856,36.48,76508.38,52.1,-0.68302,0.00018,19.65793]
[1777371900892,36.49,76507.36,52.1,-0.68319,0.00018,19.65317]
[1777371905927,36.49,76507.18,52.1,-0.68321,0.00018,19.65248]
[1777371908948,36.49,76510.64,52.1,-0.6826,0.00018,19.66955]
[1777371913983,36.49,76509.85,52.1,-0.68273,0.00018,19.66578]
[1777371919018,36.49,76510.44,52.1,-0.68262,0.00018,19.66877]
[1777371924053,36.49,76509.27,52.1,-0.68283,0.00018,19.66313]
[1777371929088,36.49,76511.54,52.1,-0.68242,0.00018,19.67432]
[1777371931102,36.49,76514.11,52.1,-0.682,0.00018,19.68245]
[1777371932109,36.49,76516.94,52.1,-0.6815,0.00018,19.69625]
[1777371937144,36.49,76516.15,52.1,-0.68164,0.00018,19.69236]
[1777371942178,36.49,76516.31,52.1,-0.68161,0.00018,19.69314]
[1777371947214,36.49,76515.87,52.1,-0.68169,0.00018,19.69102]
[1777371952249,36.49,76516.35,52.1,-0.6816,0.00018,19.69342]
[1777371957284,36.49,76516.16,52.1,-0.68163,0.00018,19.69257]
[1777371962319,36.49,76516.22,52.1,-0.68162,0.00018,19.69296]
[1777371966347,36.49,76513.42,52.1,-0.68211,0.00018,19.67939]
[1777371971382,36.49,76513.27,52.1,-0.68213,0.00018,19.67884]
[1777371978431,36.5,76513.31,52.1,-0.68211,0.00018,19.6793]
[1777371986487,36.5,76513.45,52.1,-0.68208,0.00018,19.68029]
[1777371991522,36.5,76513.47,52.1,-0.6821,0.00018,19.67612]
[1777371996557,36.5,76513.7,52.1,-0.68205,0.00018,19.67744]
[1777372002599,36.5,76512.32,52.1,-0.68229,0.00018,19.67092]
[1777372004613,36.5,76509.27,52.1,-0.68282,0.00018,19.65609]
[1777372008641,36.51,76512.09,52.1,-0.68232,0.00018,19.6701]
[1777372013676,36.51,76511.3,52.1,-0.68245,0.00018,19.66645]
[1777372018711,36.51,76511.6,52.1,-0.68239,0.00018,19.66813]
[1777372023747,36.51,76512.27,52.1,-0.68226,0.00018,19.67162]
[1777372028782,36.51,76511.76,52.1,-0.68234,0.00018,19.66934]
[1777372033817,36.51,76511.79,52.1,-0.68233,0.00018,19.6697]
[1777372038852,36.52,76514.68,52.1,-0.68181,0.00018,19.684]
[1777372040866,36.52,76517.36,52.1,-0.68133,0.00018,19.6971]
[1777372045900,36.52,76519.17,52.1,-0.68101,0.00018,19.70598]
[1777372046908,36.52,76522.76,52.1,-0.68037,0.00018,19.72341]
[1777372049929,36.52,76527.03,52.1,-0.67961,0.00018,19.74407]
[1777372051943,36.52,76522.02,52.1,-0.68054,0.00018,19.71535]
[1777372056977,36.52,76522.05,52.1,-0.68053,0.00018,19.7155]
[1777372063020,36.52,76521.35,52.1,-0.68065,0.00018,19.71216]
[1777372068055,36.52,76523.01,52.1,-0.68036,0.00018,19.72026]
[1777372074097,36.52,76524.58,52.1,-0.68008,0.00018,19.72788]
[1777372079132,36.52,76524.83,52.1,-0.68003,0.00018,19.7291]
[1777372084167,36.52,76523.32,52.1,-0.6803,0.00018,19.72179]
[1777372087189,36.52,76526.21,52.1,-0.67979,0.00018,19.73578]
[1777372092222,36.52,76527.57,52.1,-0.67954,0.00018,19.74251]
[1777372097258,36.52,76526.88,52.1,-0.67966,0.00018,19.73932]
[1777372102294,36.52,76527.84,52.1,-0.67948,0.00018,19.74406]
[1777372107329,36.52,76529.15,52.1,-0.67925,0.00018,19.75043]
[1777372113061,36.52,76531.38,52.1,-0.67888,0.00018,19.75675]
[1777372113126,36.52,76534.15,52.1,-0.67839,0.00018,19.77005]
[1777372113372,36.52,76537.75,52.1,-0.67775,0.00018,19.78732]
[1777372116394,36.52,76521.54,52.1,-0.68063,0.00018,19.7091]
[1777372117401,36.52,76515.96,52.1,-0.68162,0.00018,19.68201]
[1777372122436,36.52,76517.47,52.1,-0.68134,0.00018,19.68966]
[1777372130492,36.53,76518.82,52.1,-0.68108,0.00018,19.69673]
[1777372136534,36.53,76521.03,52.1,-0.68068,0.00018,19.70774]
[1777372141569,36.53,76520.91,52.1,-0.6807,0.00018,19.70716]
[1777372147612,36.53,76520.46,52.1,-0.68078,0.00018,19.70499]
[1777372152646,36.53,76518.82,52.1,-0.68107,0.00018,19.69706]
[1777372157682,36.53,76520.34,52.1,-0.6808,0.00018,19.70445]
[1777372162716,36.53,76520.45,52.1,-0.68078,0.00018,19.70498]
[1777372167752,36.53,76519.89,52.1,-0.68088,0.00018,19.70228]
[1777372172787,36.53,76520.52,52.1,-0.6808,0.00018,19.70089]
[1777372177822,36.53,76520.24,52.1,-0.68085,0.00018,19.69951]
[1777372182857,36.53,76520.66,52.1,-0.68078,0.00018,19.70155]
[1777372187891,36.53,76521.09,52.1,-0.6807,0.00018,19.70362]
[1777372195949,36.53,76521.7,52.1,-0.68059,0.00018,19.70655]
[1777372201993,36.53,76521.49,52.1,-0.68063,0.00018,19.70551]
[1777372208036,36.53,76519.67,52.1,-0.68095,0.00018,19.69669]
[1777372214078,36.53,76520.12,52.1,-0.68087,0.00018,19.6989]
[1777372220120,36.53,76522.85,52.1,-0.68039,0.00018,19.71211]
[1777372225155,36.53,76525.75,52.1,-0.67987,0.00018,19.72633]
[1777372230190,36.53,76528.73,52.1,-0.67934,0.00018,19.74081]
[1777372235225,36.53,76531.86,52.1,-0.67881,0.00018,19.75145]
[1777372240260,36.53,76529.95,52.1,-0.67915,0.00018,19.74221]
[1777372245295,36.53,76528.48,52.1,-0.67941,0.00018,19.73513]
[1777372253351,36.53,76529.04,52.1,-0.67931,0.00018,19.73783]
[1777372258387,36.53,76529.33,52.1,-0.67926,0.00018,19.7392]
[1777372264429,36.53,76529.56,52.1,-0.67923,0.00018,19.74027]
[1777372270471,36.53,76532.46,52.1,-0.67871,0.00018,19.75415]
[1777372275506,36.53,76534.57,52.1,-0.67834,0.00018,19.76416]
[1777372279534,36.53,76537.96,52.1,-0.67774,0.00018,19.78029]
[1777372283562,36.53,76541.48,52.1,-0.67712,0.00018,19.79693]
[1777372285576,36.53,76545.55,52.1,-0.6764,0.00018,19.81622]
[1777372290610,36.52,76546.39,52.1,-0.67627,0.00018,19.81988]
[1777372295645,36.52,76547.77,52.1,-0.67607,0.00018,19.82166]
[1777372302695,36.52,76547.77,52.1,-0.67609,0.00018,19.82117]
[1777372306723,36.51,76552.54,52.1,-0.67525,0.00018,19.84352]
[1777372310751,36.51,76559.31,52.1,-0.67405,0.00018,19.87514]
[1777372311758,36.51,76562.17,52.1,-0.67354,0.00018,19.88858]
[1777372313772,36.51,76565.67,52.1,-0.67291,0.00018,19.90494]
[1777372316793,36.51,76562.56,52.1,-0.67348,0.00018,19.89022]
[1777372325857,36.5,76562.14,52.1,-0.67358,0.00018,19.88756]
[1777372331899,36.5,76562.14,52.1,-0.67361,0.00018,19.88677]
[1777372334920,36.49,76558.74,52.1,-0.67424,0.00018,19.87036]
[1777372336934,36.49,76554.88,52.1,-0.67494,0.00018,19.85189]
[1777372341968,36.49,76553.8,52.1,-0.67515,0.00018,19.84627]
[1777372344990,36.48,76550.31,52.1,-0.67579,0.00018,19.8294]
[1777372347003,36.48,76547.14,52.1,-0.67636,0.00018,19.81415]
[1777372353050,36.48,76548.92,52.1,-0.67609,0.00018,19.81778]
[1777372355064,36.48,76556.3,52.1,-0.67477,0.00018,19.85265]
[1777372360099,36.47,76554.36,52.1,-0.67514,0.00018,19.84298]
[1777372365134,36.47,76555.09,52.1,-0.67503,0.00018,19.846]
[1777372370168,36.47,76555.72,52.1,-0.67493,0.00018,19.84854]
[1777372375204,36.46,76554.03,52.1,-0.67525,0.00018,19.84013]
[1777372380240,36.46,76555.45,52.1,-0.67501,0.00018,19.84647]
[1777372383261,36.46,76558.89,52.1,-0.67441,0.00018,19.86249]
[1777372385275,36.46,76562.28,52.1,-0.67381,0.00018,19.8783]
[1777372390310,36.45,76564.3,52.1,-0.67347,0.00018,19.88724]
[1777372395345,36.45,76565.11,52.1,-0.67335,0.00018,19.89043]
[1777372400379,36.44,76563.31,52.1,-0.6737,0.00018,19.88134]
[1777372402394,36.44,76566.6,52.1,-0.67312,0.00018,19.89646]
[1777372407429,36.43,76567.12,52.1,-0.67305,0.00018,19.89822]
[1777372412464,36.43,76567.05,52.1,-0.67313,0.00018,19.89279]
[1777372418506,36.42,76567.17,52.1,-0.67314,0.00018,19.89255]
[1777372423541,36.41,76568.27,52.1,-0.67297,0.00018,19.89705]
[1777372428576,36.41,76568.71,52.1,-0.67292,0.00018,19.89843]
[1777372434617,36.4,76569.02,52.1,-0.67289,0.00018,19.89907]
[1777372439652,36.4,76574.79,52.1,-0.67188,0.00018,19.92555]
[1777372440660,36.39,76578.73,52.1,-0.67117,0.00018,19.94388]
[1777372444688,36.39,76574.26,52.1,-0.67199,0.00018,19.92268]
[1777372448716,36.39,76577.12,52.1,-0.67149,0.00018,19.93577]
[1777372454758,36.39,76576.64,52.1,-0.67159,0.00018,19.93306]
[1777372459694,36.38,76577.34,52.1,-0.67148,0.00018,19.93603]
[1777372459793,36.38,76580.66,52.1,-0.67088,0.00018,19.95144]
[1777372461188,36.38,76580.66,52.1,-0.67088,0.00018,19.95144]
[1777372461348,36.38,76582.06,52.1,-0.67063,0.00018,19.95787]
[1777372465835,36.38,76586.11,52.1,-0.66992,0.00018,19.97618]
[1777372468010,36.38,76586.57,52.1,-0.66984,0.00018,19.97821]
[1777372468856,36.37,76591.71,52.1,-0.66893,0.00018,20.00177]
[1777372471876,36.37,76594.47,52.1,-0.66847,0.00018,20.00971]
[1777372475905,36.37,76598.75,52.1,-0.6677,0.00018,20.02925]
[1777372480940,36.37,76599.02,52.1,-0.66766,0.00018,20.03041]
[1777372485975,36.37,76600.73,52.1,-0.66735,0.00018,20.03816]
[1777372488996,36.37,76603.94,52.1,-0.66677,0.00018,20.0528]
[1777372492023,36.37,76595.68,52.1,-0.66827,0.00018,20.01482]
[1777372493027,36.37,76586.32,52.1,-0.66997,0.00018,19.97152]
[1777372498062,36.37,76588.53,52.1,-0.66957,0.00018,19.9818]
[1777372500076,36.37,76591.64,52.1,-0.669,0.00018,19.99619]
[1777372505110,36.37,76591.37,52.1,-0.66905,0.00018,19.99491]
[1777372511153,36.37,76591.11,52.1,-0.6691,0.00018,19.9937]
[1777372517195,36.37,76592.18,52.1,-0.66891,0.00018,19.99864]
[1777372522229,36.37,76591.21,52.1,-0.66908,0.00018,19.99416]
[1777372527265,36.37,76591.05,52.1,-0.66911,0.00018,19.99345]
[1777372532300,36.37,76591.33,52.1,-0.66909,0.00018,19.99036]
[1777372537335,36.37,76586.04,52.1,-0.67004,0.00018,19.96607]
[1777372542370,36.37,76586.03,52.1,-0.67003,0.00018,19.96622]
[1777372545391,36.37,76588.85,52.1,-0.66952,0.00018,19.97941]
[1777372550426,36.37,76591.34,52.1,-0.66906,0.00018,19.99106]
[1777372555467,36.37,76592.63,52.1,-0.66883,0.00018,19.99709]
[1777372558487,36.37,76595.58,52.1,-0.66829,0.00018,20.01082]
[1777372563523,36.38,76597.18,52.1,-0.66799,0.00018,20.01831]
[1777372565537,36.38,76600.71,52.1,-0.66735,0.00018,20.03455]
[1777372568558,36.38,76597.7,52.1,-0.66789,0.00018,20.02076]
[1777372573593,36.38,76596.74,52.1,-0.66806,0.00018,20.01645]
[1777372576614,36.38,76592.03,52.1,-0.66891,0.00018,19.9948]
[1777372580642,36.38,76589.24,52.1,-0.66942,0.00018,19.98195]
[1777372585677,36.38,76590.49,52.1,-0.66919,0.00018,19.98779]
[1777372590711,36.38,76590.57,52.1,-0.66917,0.00018,19.98822]
[1777372595747,36.38,76590.52,52.1,-0.66921,0.00018,19.98363]
[1777372600781,36.38,76590.7,52.1,-0.66917,0.00018,19.98452]
[1777372605820,36.38,76590.47,52.1,-0.66921,0.00018,19.98352]
[1777372610855,36.38,76590.11,52.1,-0.66927,0.00018,19.98195]
[1777372615889,36.38,76590.48,52.1,-0.6692,0.00018,19.98373]
[1777372620925,36.38,76590.58,52.1,-0.66918,0.00018,19.98426]
[1777372625960,36.38,76590.88,52.1,-0.66913,0.00018,19.98572]
[1777372630994,36.38,76593.09,52.1,-0.66873,0.00018,19.99594]
[1777372637037,36.38,76594.61,52.1,-0.66845,0.00018,20.00297]
[1777372647108,36.38,76594.75,52.1,-0.66843,0.00018,20.00353]
[1777372649121,36.38,76590.37,52.1,-0.66922,0.00018,19.9833]
[1777372650129,36.38,76584.85,52.1,-0.67022,0.00018,19.95773]
[1777372656170,36.38,76584.91,52.1,-0.67023,0.00018,19.95374]
[1777372661206,36.38,76585.29,52.1,-0.67016,0.00018,19.95562]
[1777372666241,36.39,76585.33,52.1,-0.67015,0.00018,19.9559]
[1777372671276,36.39,76583.9,52.1,-0.6704,0.00018,19.94937]
[1777372677318,36.39,76584.45,52.1,-0.6703,0.00018,19.95205]
[1777372682353,36.39,76584.44,52.1,-0.67029,0.00018,19.95209]
[1777372688395,36.39,76582.73,52.1,-0.6706,0.00018,19.94425]
[1777372690409,36.39,76577.72,52.1,-0.6715,0.00018,19.92095]
[1777372691416,36.39,76574.47,52.1,-0.67208,0.00018,19.9058]
[1777372696452,36.39,76574.48,52.1,-0.67208,0.00018,19.90588]
[1777372701487,36.39,76573.2,52.1,-0.67232,0.00018,19.89976]
[1777372707528,36.39,76571.54,52.1,-0.67262,0.00018,19.89186]
[1777372709595,36.39,76570.96,52.1,-0.67272,0.00018,19.88911]
[1777372709697,36.39,76570.37,52.1,-0.67283,0.00018,19.88634]
[1777372712563,36.39,76566.43,52.1,-0.67357,0.00018,19.86332]
[1777372717599,36.39,76565.3,52.1,-0.67378,0.00018,19.85797]
[1777372722634,36.39,76562.75,52.1,-0.67423,0.00018,19.84593]
[1777372727669,36.39,76562.28,52.1,-0.67432,0.00018,19.84377]
[1777372732704,36.39,76562.21,52.1,-0.67433,0.00018,19.84352]
[1777372736372,36.39,76562.16,52.1,-0.67433,0.00018,19.84329]
[1777372736417,36.39,76562.16,52.1,-0.67433,0.00018,19.84334]
[1777372738592,36.39,76562.16,52.1,-0.67433,0.00018,19.84335]
[1777372738692,36.39,76562.16,52.1,-0.67433,0.00018,19.84336]
[1777372743782,36.39,76563.33,52.1,-0.67412,0.00018,19.849]
[1777372749824,36.39,76560.94,52.1,-0.67454,0.00018,19.83776]
[1777372754860,36.39,76560.75,52.1,-0.67457,0.00018,19.83694]
[1777372759894,36.39,76559.95,52.1,-0.67471,0.00018,19.83324]
[1777372766943,36.39,76559.28,52.1,-0.67483,0.00018,19.83022]
[1777372771978,36.4,76558.55,52.1,-0.67499,0.00018,19.82245]
[1777372780034,36.4,76556.66,52.1,-0.67531,0.00018,19.81375]
[1777372786075,36.4,76554.66,52.1,-0.67566,0.00018,19.80445]
[1777372791111,36.4,76554.45,52.1,-0.67569,0.00018,19.80366]
[1777372798798,36.4,76554.97,52.1,-0.67559,0.00018,19.80629]
[1777372799167,36.4,76554.73,52.1,-0.67563,0.00018,19.8053]
[1777372801837,36.4,76554.7,52.1,-0.67564,0.00018,19.80519]
[1777372802188,36.4,76554.32,52.1,-0.6757,0.00018,19.80346]
[1777372807223,36.41,76556.58,52.1,-0.67529,0.00018,19.81439]
[1777372813265,36.41,76557.6,52.1,-0.6751,0.00018,19.81932]
[1777372817293,36.41,76554.07,52.1,-0.67573,0.00018,19.8026]
[1777372824342,36.41,76553.8,52.1,-0.67578,0.00018,19.80129]
[1777372825348,36.41,76557.2,52.1,-0.67517,0.00018,19.81748]
[1777372826520,36.41,76560.42,52.1,-0.67459,0.00018,19.83276]
[1777372832398,36.4,76560.74,52.1,-0.67458,0.00018,19.82939]
[1777372835419,36.4,76565.98,52.1,-0.67365,0.00018,19.85396]
[1777372836425,36.4,76576.87,52.1,-0.67169,0.00018,19.90518]
[1777372837433,36.4,76579.54,52.1,-0.6712,0.00018,19.9177]
[1777372842468,36.41,76579.11,52.1,-0.67127,0.00018,19.91589]
[1777372846496,36.41,76583.1,52.1,-0.67055,0.00018,19.93462]
[1777372851531,36.41,76582.71,52.1,-0.67061,0.00018,19.93293]
[1777372856566,36.41,76583.67,52.1,-0.67043,0.00018,19.93753]
[1777372861601,36.41,76584.34,52.1,-0.67031,0.00018,19.94077]
[1777372865114,36.41,76586.59,52.1,-0.6699,0.00018,19.95126]
[1777372865855,36.41,76591.9,52.1,-0.66894,0.00018,19.97583]
[1777372866639,36.41,76595.2,52.1,-0.66834,0.00018,19.99103]
[1777372869660,36.41,76599.53,52.1,-0.66756,0.00018,20.01085]
[1777372874695,36.41,76599.86,52.1,-0.66751,0.00018,20.01223]
[1777372880737,36.41,76600.17,52.1,-0.66746,0.00018,20.0135]
[1777372885772,36.41,76600.18,52.1,-0.66746,0.00018,20.01344]
[1777372890807,36.41,76598.66,52.1,-0.66774,0.00018,20.00639]
[1777372895842,36.41,76598.64,52.1,-0.66777,0.00018,20.00183]
[1777372900877,36.4,76598.82,52.1,-0.66774,0.00018,20.00261]
[1777372905912,36.4,76599.53,52.1,-0.66762,0.00018,20.00582]
[1777372910946,36.4,76599.32,52.1,-0.66766,0.00018,20.0048]
[1777372919003,36.4,76599.39,52.1,-0.66765,0.00018,20.00506]
[1777372925660,36.4,76600.51,52.1,-0.66745,0.00018,20.01016]
[1777372925712,36.4,76600.51,52.1,-0.66745,0.00018,20.01016]
[1777372925713,36.4,76600.51,52.1,-0.66745,0.00018,20.01016]
[1777372926057,36.4,76604.44,52.1,-0.66673,0.00018,20.0281]
[1777372932099,36.4,76606.48,52.1,-0.66637,0.00018,20.03725]
[1777372937134,36.4,76604.95,52.1,-0.66665,0.00018,20.03016]
[1777372942169,36.4,76605.13,52.1,-0.66662,0.00018,20.0309]
[1777372947204,36.4,76605.01,52.1,-0.66665,0.00018,20.03028]
[1777372960295,36.4,76607.54,52.1,-0.66623,0.00018,20.0372]
[1777372965330,36.4,76607.57,52.1,-0.66623,0.00018,20.03728]
[1777372971372,36.4,76607.6,52.1,-0.66622,0.00018,20.03737]
[1777372975053,36.4,76607.6,52.1,-0.66622,0.00018,20.03735]
[1777372975118,36.4,76607.65,52.1,-0.66621,0.00018,20.03757]
[1777372975400,36.4,76607.62,52.1,-0.66622,0.00018,20.03743]
[1777372976094,36.4,76607.62,52.1,-0.66622,0.00018,20.03743]
[1777372976407,36.4,76607.69,52.1,-0.66621,0.00018,20.03774]
[1777372978351,36.4,76607.65,52.1,-0.66622,0.00018,20.03756]
[1777372983456,36.4,76603.73,52.1,-0.66693,0.00018,20.01964]
[1777372988490,36.4,76604.73,52.1,-0.66674,0.00018,20.02427]
[1777372995540,36.4,76606.4,52.1,-0.66644,0.00018,20.03189]
[1777373000575,36.4,76606.21,52.1,-0.66648,0.00018,20.03103]
[1777373005610,36.4,76606.8,52.1,-0.66637,0.00018,20.03372]
[1777373010645,36.4,76607.52,52.1,-0.66624,0.00018,20.03699]
[1777373015680,36.4,76607.07,52.1,-0.66635,0.00018,20.03052]
[1777373016687,36.4,76603.28,52.1,-0.66704,0.00018,20.01322]
[1777373021722,36.4,76603.91,52.1,-0.66692,0.00018,20.01617]
[1777373029777,36.4,76609.43,52.1,-0.66592,0.00018,20.04139]
[1777373034813,36.4,76608.93,52.1,-0.66601,0.00018,20.03908]
[1777373039848,36.4,76606.41,52.1,-0.66647,0.00018,20.02759]
[1777373044883,36.4,76606.8,52.1,-0.6664,0.00018,20.02939]
[1777373050925,36.4,76607.46,52.1,-0.66627,0.00018,20.03241]
[1777373055960,36.4,76607.42,52.1,-0.66628,0.00018,20.03223]
[1777373059988,36.4,76610.43,52.1,-0.66574,0.00018,20.04594]
[1777373060994,36.4,76613.29,52.1,-0.66522,0.00018,20.05892]
[1777373066029,36.4,76614.1,52.1,-0.66507,0.00018,20.06252]
[1777373071065,36.4,76614.79,52.1,-0.66498,0.00018,20.06113]
[1777373076100,36.39,76614.71,52.1,-0.665,0.00018,20.06065]
[1777373082141,36.39,76613.96,52.1,-0.66514,0.00018,20.05714]
[1777373087177,36.39,76611.6,52.1,-0.66557,0.00018,20.04637]
[1777373092218,36.39,76609.85,52.1,-0.66589,0.00018,20.0384]
[1777373101282,36.39,76610.17,52.1,-0.66583,0.00018,20.03983]
[1777373106317,36.39,76610.37,52.1,-0.6658,0.00018,20.0407]
[1777373111352,36.39,76610.04,52.1,-0.66586,0.00018,20.03917]
[1777373117394,36.39,76609.06,52.1,-0.66604,0.00018,20.03468]
[1777373122428,36.39,76610.87,52.1,-0.66571,0.00018,20.04288]
[1777373127464,36.39,76611.0,52.1,-0.66569,0.00018,20.04343]
[1777373132498,36.39,76610.7,52.1,-0.66578,0.00018,20.0376]
[1777373138541,36.39,76610.59,52.1,-0.6658,0.00018,20.03705]
[1777373144585,36.39,76609.82,52.1,-0.66594,0.00018,20.0335]
[1777373145592,36.39,76606.5,52.1,-0.66655,0.00018,20.01837]
[1777373155662,36.39,76604.96,52.1,-0.66682,0.00018,20.01144]
[1777373158683,36.39,76601.31,52.1,-0.66748,0.00018,19.99478]
[1777373170766,36.39,76601.77,52.1,-0.66738,0.00018,19.99724]
[1777373175802,36.4,76602.86,52.1,-0.66718,0.00018,20.00244]
[1777373179835,36.4,76605.63,52.1,-0.66667,0.00018,20.01526]
[1777373184870,36.4,76603.44,52.1,-0.66706,0.00018,20.00541]
[1777373189905,36.4,76600.85,52.1,-0.66752,0.00018,19.99373]
[1777373199975,36.4,76600.38,52.1,-0.66762,0.00018,19.98761]
[1777373205010,36.41,76600.95,52.1,-0.6675,0.00018,19.99048]
[1777373213067,36.41,76601.93,52.1,-0.66731,0.00018,19.99533]
[1777373217946,36.41,76601.25,52.1,-0.66743,0.00018,19.99233]
[1777373218101,36.41,76597.65,52.1,-0.66808,0.00018,19.97589]
[1777373220937,36.41,76595.0,52.1,-0.66856,0.00018,19.96361]
[1777373226162,36.41,76592.82,52.1,-0.66896,0.00018,19.95343]
[1777373228176,36.41,76589.0,52.1,-0.66965,0.00018,19.93575]
[1777373231774,36.41,76588.85,52.1,-0.66968,0.00018,19.93505]
[1777373237239,36.41,76590.15,52.1,-0.66945,0.00018,19.94107]
[1777373242274,36.41,76590.04,52.1,-0.66945,0.00018,19.94091]
[1777373247309,36.42,76589.0,52.1,-0.66962,0.00018,19.93656]
[1777373252869,36.42,76589.0,52.1,-0.66962,0.00018,19.93656]
[1777373258388,36.42,76587.06,52.1,-0.66999,0.00018,19.92346]
[1777373264428,36.42,76589.23,52.1,-0.6696,0.00018,19.93334]
[1777373269464,36.42,76589.73,52.1,-0.66951,0.00018,19.93565]
[1777373273478,36.42,76589.73,52.1,-0.66951,0.00018,19.93565]
[1777373275983,36.42,76591.98,52.1,-0.6691,0.00018,19.94634]
[1777373281547,36.42,76591.99,52.1,-0.66908,0.00018,19.94671]
[1777373286582,36.42,76592.67,52.1,-0.66896,0.00018,19.94967]
[1777373296653,36.42,76592.42,52.1,-0.66902,0.00018,19.94816]
[1777373300343,36.42,76592.42,52.1,-0.66902,0.00018,19.94816]
[1777373300680,36.42,76597.75,52.1,-0.66806,0.00018,19.97256]
[1777373301688,36.42,76602.2,52.1,-0.66726,0.00018,19.99301]
[1777373310477,36.42,76602.51,52.1,-0.66719,0.00018,19.99459]
[1777373324850,36.43,76599.03,52.1,-0.66782,0.00018,19.9751]
[1777373331899,36.43,76599.87,52.1,-0.66765,0.00018,19.97933]
[1777373339954,36.43,76599.7,52.1,-0.66766,0.00018,19.979]
[1777373342215,36.44,76599.6,52.1,-0.66768,0.00018,19.9786]
[1777373347618,36.44,76601.5,52.1,-0.66732,0.00018,19.9876]
[1777373348685,36.44,76601.51,52.1,-0.66732,0.00018,19.98769]
[1777373351032,36.44,76606.06,52.1,-0.66649,0.00018,20.0086]
[1777373358081,36.44,76606.5,52.1,-0.6664,0.00018,20.01079]
[1777373371173,36.44,76606.26,52.1,-0.66647,0.00018,20.00542]
[1777373377215,36.44,76607.98,52.1,-0.66615,0.00018,20.01326]
[1777373378222,36.44,76612.38,52.1,-0.66536,0.00018,20.03322]
[1777373383256,36.44,76613.95,52.1,-0.66508,0.00018,20.0402]
[1777373388292,36.44,76616.61,52.1,-0.6646,0.00018,20.05205]
[1777373393327,36.44,76617.55,52.1,-0.66444,0.00018,20.0561]
[1777373398362,36.44,76616.73,52.1,-0.66459,0.00018,20.05218]
[1777373403397,36.43,76617.69,52.1,-0.66443,0.00018,20.05632]
[1777373408433,36.43,76619.07,52.1,-0.66419,0.00018,20.06232]
[1777373416489,36.43,76619.83,52.1,-0.66407,0.00018,20.06534]
[1777373424545,36.42,76623.11,52.1,-0.66349,0.00018,20.07967]
[1777373429580,36.42,76621.78,52.1,-0.66374,0.00018,20.0734]
[1777373434615,36.42,76621.49,52.1,-0.66384,0.00018,20.06742]
[1777373439650,36.42,76619.72,52.1,-0.66417,0.00018,20.05919]
[1777373444686,36.41,76619.56,52.1,-0.66421,0.00018,20.05823]
[1777373447707,36.41,76618.94,52.1,-0.66433,0.00018,20.0553]
[1777373450729,36.41,76619.29,52.1,-0.66427,0.00018,20.05673]
[1777373455765,36.41,76619.42,52.1,-0.66426,0.00018,20.05708]
[1777373460799,36.41,76620.47,52.1,-0.66408,0.00018,20.06155]
[1777373465835,36.4,76620.91,52.1,-0.66401,0.00018,20.06327]
[1777373471877,36.4,76620.93,52.1,-0.66402,0.00018,20.06303]
[1777373477919,36.4,76620.94,52.1,-0.66403,0.00018,20.06274]
[1777373481946,36.4,76612.27,52.1,-0.66562,0.00018,20.0233]
[1777373482954,36.4,76608.57,52.1,-0.66629,0.00018,20.00645]
[1777373490918,36.39,76608.0,52.1,-0.6664,0.00018,20.0038]
[1777373496045,36.39,76607.5,52.1,-0.66653,0.00018,19.99697]
[1777373506114,36.39,76607.5,52.1,-0.66653,0.00018,19.9968]
[1777373511150,36.39,76609.57,52.1,-0.66616,0.00018,20.00611]
[1777373516184,36.39,76609.93,52.1,-0.6661,0.00018,20.00761]
[1777373521220,36.39,76612.89,52.1,-0.66557,0.00018,20.02092]
[1777373527262,36.39,76613.41,52.1,-0.66548,0.00018,20.02306]
[1777373532296,36.38,76613.21,52.1,-0.66553,0.00018,20.02196]
[1777373539347,36.38,76612.24,52.1,-0.66572,0.00018,20.01732]
[1777373541499,36.38,76612.24,52.1,-0.66572,0.00018,20.01732]
[1777373541593,36.38,76612.24,52.1,-0.66572,0.00018,20.01722]
[1777373543657,36.38,76612.24,52.1,-0.66572,0.00018,20.01719]
[1777373543747,36.38,76612.24,52.1,-0.66572,0.00018,20.01716]
[1777373558479,36.38,76612.21,52.1,-0.66578,0.00018,20.01212]
[1777373564609,36.38,76612.21,52.1,-0.66578,0.00018,20.01212]
[1777373564702,36.37,76612.21,52.1,-0.66579,0.00018,20.01188]
[1777373566260,36.37,76612.21,52.1,-0.66579,0.00018,20.01188]
[1777373566297,36.37,76612.21,52.1,-0.66579,0.00018,20.01184]
[1777373576605,36.37,76611.45,52.1,-0.66595,0.00018,20.00801]
[1777373581640,36.37,76609.78,52.1,-0.66626,0.00018,20.00025]
[1777373586675,36.37,76608.1,52.1,-0.66657,0.00018,19.99245]
[1777373591709,36.37,76609.38,52.1,-0.66634,0.00018,19.99817]
[1777373601553,36.37,76609.38,52.1,-0.66634,0.00018,19.99817]
[1777373601642,36.36,76609.38,52.1,-0.66635,0.00018,19.99788]
[1777373603384,36.36,76609.38,52.1,-0.66635,0.00018,19.99788]
[1777373603476,36.36,76609.38,52.1,-0.66635,0.00018,19.99785]
[1777373609942,36.36,76609.38,52.1,-0.66635,0.00018,19.99785]
[1777373620913,36.36,76610.01,52.1,-0.66629,0.00018,19.9958]
[1777373623934,36.36,76612.75,52.1,-0.6658,0.00018,20.00819]
[1777373627961,36.36,76609.6,52.1,-0.66638,0.00018,19.99368]
[1777373635011,36.35,76609.85,52.1,-0.66634,0.00018,19.99463]
[1777373641055,36.35,76607.94,52.1,-0.66669,0.00018,19.98577]
[1777373646090,36.35,76607.94,52.1,-0.6667,0.00018,19.98565]
[1777373648104,36.35,76612.66,52.1,-0.66584,0.00018,20.00712]
[1777373649111,36.35,76618.65,52.1,-0.66475,0.00018,20.03427]
[1777373656160,36.35,76620.18,52.1,-0.66449,0.00018,20.04077]
[1777373662202,36.34,76620.4,52.1,-0.66446,0.00018,20.04139]
[1777373664216,36.34,76616.18,52.1,-0.66524,0.00018,20.02215]
[1777373665223,36.34,76611.48,52.1,-0.6661,0.00018,20.00073]
[1777373670258,36.34,76610.53,52.1,-0.66628,0.00018,19.99624]
[1777373675292,36.34,76611.72,52.1,-0.6661,0.00018,19.99708]
[1777373683349,36.34,76612.15,52.1,-0.66603,0.00018,19.99874]
[1777373688383,36.33,76613.14,52.1,-0.66586,0.00018,20.00304]
[1777373693419,36.33,76612.98,52.1,-0.6659,0.00018,20.0021]
[1777373698468,36.33,76613.17,52.1,-0.66587,0.00018,20.00276]
[1777373701489,36.33,76617.09,52.1,-0.66516,0.00018,20.02045]
[1777373706524,36.33,76618.47,52.1,-0.66493,0.00018,20.0264]
[1777373711559,36.32,76619.89,52.1,-0.66468,0.00018,20.03254]
[1777373716594,36.32,76619.46,52.1,-0.66477,0.00018,20.03028]
[1777373719615,36.32,76616.52,52.1,-0.66531,0.00018,20.01677]
[1777373725657,36.32,76615.61,52.1,-0.66549,0.00018,20.01236]
[1777373730692,36.31,76614.11,52.1,-0.66578,0.00018,20.00531]
[1777373737741,36.31,76614.65,52.1,-0.66572,0.00018,20.00308]
[1777373742776,36.31,76614.19,52.1,-0.66581,0.00018,20.00074]
[1777373747814,36.31,76614.16,52.1,-0.66583,0.00018,20.0004]
[1777373752849,36.31,76614.19,52.1,-0.66583,0.00018,20.00034]
[1777373760905,36.3,76614.21,52.1,-0.66584,0.00018,20.0001]
[1777373763926,36.3,76608.61,52.1,-0.66687,0.00018,19.97441]
[1777373765940,36.3,76602.48,52.1,-0.66799,0.00018,19.94619]
[1777373766947,36.3,76596.82,52.1,-0.66902,0.00018,19.91991]
[1777373767954,36.3,76594.04,52.1,-0.66953,0.00018,19.90691]
[1777373772989,36.29,76592.38,52.1,-0.66986,0.00018,19.89864]
[1777373778024,36.29,76592.14,52.1,-0.66992,0.00018,19.89706]
[1777373783059,36.29,76592.06,52.1,-0.66995,0.00018,19.89624]
[1777373789101,36.28,76592.21,52.1,-0.66995,0.00018,19.89647]
[1777373792566,36.28,76592.21,52.1,-0.66995,0.00018,19.89647]
[1777373792631,36.28,76592.21,52.1,-0.66999,0.00018,19.89182]
[1777373797617,36.28,76591.51,52.1,-0.67012,0.00018,19.88829]
[1777373797844,36.28,76591.51,52.1,-0.67013,0.00018,19.88823]
[1777373803417,36.27,76590.89,52.1,-0.67025,0.00018,19.88504]
[1777373804206,36.27,76584.5,52.1,-0.67142,0.00018,19.8551]
[1777373806219,36.27,76581.34,52.1,-0.67199,0.00018,19.84023]
[1777373811255,36.27,76580.72,52.1,-0.67211,0.00018,19.83723]
[1777373816290,36.27,76581.06,52.1,-0.67205,0.00018,19.83876]
[1777373817700,36.27,76581.06,52.1,-0.67205,0.00018,19.83876]
[1777373819311,36.27,76577.31,52.1,-0.67273,0.00018,19.82108]
[1777373821566,36.27,76576.6,52.1,-0.67286,0.00018,19.81773]
[1777373821665,36.27,76577.24,52.1,-0.67274,0.00018,19.82074]
[1777373822332,36.27,76570.41,52.1,-0.67398,0.00018,19.78847]
[1777373823339,36.27,76565.88,52.1,-0.6748,0.00018,19.76691]
[1777373828374,36.27,76563.06,52.1,-0.67532,0.00018,19.75336]
[1777373832402,36.27,76559.81,52.1,-0.6759,0.00018,19.73779]
[1777373837437,36.27,76561.38,52.1,-0.67561,0.00018,19.74552]
[1777373841620,36.27,76566.85,52.1,-0.67462,0.00018,19.77178]
[1777373842472,36.27,76574.52,52.1,-0.67323,0.00018,19.80814]
[1777373843480,36.27,76577.65,52.1,-0.67266,0.00018,19.8229]
[1777373844198,36.27,76577.65,52.1,-0.67266,0.00018,19.8229]
[1777373846552,36.27,76579.37,52.1,-0.67235,0.00018,19.83095]
[1777373846904,36.27,76579.37,52.1,-0.67235,0.00018,19.83095]
[1777373847906,36.27,76580.3,52.1,-0.67218,0.00018,19.8353]
[1777373853550,36.27,76577.95,52.1,-0.67265,0.00018,19.81959]
[1777373858585,36.27,76577.48,52.1,-0.67274,0.00018,19.81722]
[1777373863620,36.27,76578.13,52.1,-0.67263,0.00018,19.82011]
[1777373870838,36.27,76578.13,52.1,-0.67263,0.00018,19.82011]
[1777373871676,36.26,76580.83,52.1,-0.67215,0.00018,19.83251]
[1777373872261,36.26,76580.83,52.1,-0.67215,0.00018,19.83251]
[1777373875135,36.26,76582.23,52.1,-0.6719,0.00018,19.83891]
[1777373880739,36.26,76584.37,52.1,-0.67153,0.00018,19.84874]
[1777373881161,36.26,76584.37,52.1,-0.67153,0.00018,19.84874]
[1777373885773,36.26,76581.63,52.1,-0.67203,0.00018,19.83569]
[1777373891181,36.26,76580.15,52.1,-0.67231,0.00018,19.82838]
[1777373894017,36.25,76583.83,52.1,-0.67166,0.00018,19.84524]
[1777373898349,36.25,76584.17,52.1,-0.67162,0.00018,19.84628]
[1777373899795,36.25,76584.2,52.1,-0.67162,0.00018,19.84632]
[1777373901749,36.25,76585.84,52.1,-0.67133,0.00018,19.8538]
[1777373902413,36.24,76586.46,52.1,-0.67122,0.00018,19.8566]
[1777373904875,36.24,76587.61,52.1,-0.67102,0.00018,19.86176]
[1777373912963,36.23,76587.63,52.1,-0.6711,0.00018,19.85635]
[1777373922027,36.23,76588.25,52.1,-0.67102,0.00018,19.85838]
[1777373927064,36.22,76589.25,52.1,-0.67086,0.00018,19.86261]
[1777373932099,36.22,76591.58,52.1,-0.67045,0.00018,19.87304]
[1777373937134,36.21,76591.53,52.1,-0.67048,0.00018,19.87234]
[1777373942169,36.21,76590.62,52.1,-0.67066,0.00018,19.86765]
[1777373947204,36.21,76590.28,52.1,-0.67074,0.00018,19.86566]
[1777373950225,36.2,76593.28,52.1,-0.6702,0.00018,19.87952]
[1777373955260,36.2,76591.86,52.1,-0.67047,0.00018,19.87267]
[1777373961303,36.2,76590.84,52.1,-0.67066,0.00018,19.86772]
[1777373967016,36.2,76591.19,52.1,-0.6706,0.00018,19.86926]
[1777373974393,36.2,76591.19,52.1,-0.67065,0.00018,19.86452]
[1777373979429,36.2,76591.55,52.1,-0.67059,0.00018,19.86607]
[1777373984471,36.2,76591.39,52.1,-0.67062,0.00018,19.86519]
[1777373989506,36.19,76590.66,52.1,-0.67076,0.00018,19.86165]
[1777373990514,36.2,76596.04,52.1,-0.66977,0.00018,19.88691]
[1777373991520,36.2,76600.4,52.1,-0.66897,0.00018,19.9073]
[1777373992528,36.2,76594.55,52.1,-0.67004,0.00018,19.88009]
[1777373994541,36.2,76604.28,52.1,-0.66826,0.00018,19.9253]
[1777373995549,36.2,76609.61,52.1,-0.66728,0.00018,19.94997]
[1777374000588,36.2,76613.81,52.1,-0.6665,0.00018,19.96959]
[1777374002853,36.2,76623.88,52.1,-0.66465,0.00018,20.01562]
[1777374003606,36.2,76627.38,52.1,-0.66401,0.00018,20.0315]
[1777374004613,36.2,76620.17,52.1,-0.66533,0.00018,19.99875]
[1777374007634,36.2,76624.16,52.1,-0.6646,0.00018,20.01698]
[1777374008641,36.2,76629.39,52.1,-0.66364,0.00018,20.04067]
[1777374009648,36.2,76634.26,52.1,-0.66275,0.00018,20.06262]
[1777374014683,36.2,76632.14,52.1,-0.66314,0.00018,20.05288]
[1777374015690,36.2,76626.37,52.1,-0.6642,0.00018,20.02677]
[1777374020725,36.2,76624.26,52.1,-0.66459,0.00018,20.01714]
[1777374022739,36.2,76620.37,52.1,-0.66531,0.00018,19.99943]
[1777374027774,36.2,76621.0,52.1,-0.66519,0.00018,20.00233]
[1777374031802,36.2,76624.77,52.1,-0.66453,0.00018,20.01503]
[1777374033816,36.2,76629.09,52.1,-0.66374,0.00018,20.03457]
[1777374037843,36.2,76632.03,52.1,-0.66321,0.00018,20.04771]
[1777374042879,36.2,76632.25,52.1,-0.66317,0.00018,20.0485]
[1777374047916,36.19,76631.54,52.1,-0.66331,0.00018,20.04511]
[1777374052951,36.19,76633.91,52.1,-0.66289,0.00018,20.0556]
[1777374057985,36.19,76631.95,52.1,-0.66326,0.00018,20.04654]
[1777374063021,36.19,76631.23,52.1,-0.6634,0.00018,20.04312]
[1777374068055,36.19,76633.27,52.1,-0.66303,0.00018,20.05213]
[1777374069063,36.19,76625.43,52.1,-0.66447,0.00018,20.01663]
[1777374070072,36.19,76619.54,52.1,-0.66555,0.00018,19.98977]
[1777374072088,36.19,76616.77,52.1,-0.66606,0.00018,19.97711]
[1777374077123,36.19,76617.1,52.1,-0.666,0.00018,19.97869]
[1777374082157,36.19,76618.54,52.1,-0.66573,0.00018,19.98533]
[1777374085178,36.19,76613.04,52.1,-0.66674,0.00018,19.96016]
[1777374086185,36.19,76604.37,52.1,-0.66832,0.00018,19.92021]
[1777374088203,36.19,76602.23,52.1,-0.66871,0.00018,19.91035]
[1777374093238,36.19,76602.15,52.1,-0.66875,0.00018,19.90571]
[1777374094244,36.19,76598.45,52.1,-0.66943,0.00018,19.88845]
[1777374095252,36.19,76593.53,52.1,-0.67033,0.00018,19.86546]
[1777374096258,36.19,76588.04,52.1,-0.67133,0.00018,19.83972]
[1777374101294,36.19,76586.52,52.1,-0.67161,0.00018,19.83248]
[1777374106329,36.19,76586.62,52.1,-0.6716,0.00018,19.83288]
[1777374110357,36.19,76589.93,52.1,-0.67099,0.00018,19.84838]
[1777374115392,36.19,76586.21,52.1,-0.67167,0.00018,19.83098]
[1777374120427,36.19,76587.19,52.1,-0.67149,0.00018,19.83572]
[1777374125462,36.19,76588.85,52.1,-0.67118,0.00018,19.84363]
[1777374128482,36.19,76591.78,52.1,-0.67064,0.00018,19.85739]
[1777374133518,36.19,76593.19,52.1,-0.67039,0.00018,19.86399]
[1777374139560,36.19,76593.22,52.1,-0.67038,0.00018,19.86415]
[1777374144595,36.19,76592.07,52.1,-0.67059,0.00018,19.85879]
[1777374149632,36.19,76591.46,52.1,-0.6707,0.00018,19.85599]
[1777374152653,36.19,76587.0,52.1,-0.67155,0.00018,19.83049]
[1777374154667,36.19,76582.82,52.1,-0.67231,0.00018,19.8107]
[1777374155453,36.19,76582.82,52.1,-0.67231,0.00018,19.8107]
[1777374155674,36.19,76576.69,52.1,-0.67343,0.00018,19.78168]
[1777374156681,36.19,76572.54,52.1,-0.67419,0.00018,19.76195]
[1777374160709,36.19,76566.14,52.1,-0.67535,0.00018,19.73139]
[1777374161716,36.19,76563.51,52.1,-0.67583,0.00018,19.7188]
[1777374166751,36.19,76562.82,52.1,-0.67595,0.00018,19.71554]
[1777374174816,36.19,76563.23,52.1,-0.67587,0.00018,19.71754]
[1777374177836,36.19,76560.24,52.1,-0.67641,0.00018,19.70321]
[1777374182871,36.19,76559.2,52.1,-0.6766,0.00018,19.69828]
[1777374184885,36.19,76555.99,52.1,-0.67718,0.00018,19.68287]
[1777374185893,36.19,76549.82,52.1,-0.67829,0.00018,19.6531]
[1777374190928,36.19,76549.37,52.1,-0.67836,0.00018,19.65118]
[1777374197978,36.19,76549.23,52.1,-0.67838,0.00018,19.65086]
[1777374205039,36.19,76548.01,52.1,-0.67859,0.00018,19.64499]
[1777374205140,36.2,76543.31,52.1,-0.67943,0.00018,19.62248]
[1777374209055,36.2,76540.5,52.1,-0.67993,0.00018,19.60908]
[1777374211069,36.2,76542.96,52.1,-0.67951,0.00018,19.61675]
[1777374214093,36.2,76539.79,52.1,-0.68007,0.00018,19.60155]
[1777374216108,36.2,76542.84,52.1,-0.67951,0.00018,19.61658]
[1777374221142,36.21,76543.55,52.1,-0.67937,0.00018,19.62043]
[1777374226178,36.21,76542.34,52.1,-0.67956,0.00018,19.61536]
[1777374231213,36.22,76546.56,52.1,-0.67878,0.00018,19.63626]
[1777374232220,36.22,76551.61,52.1,-0.67786,0.00018,19.66086]
[1777374237255,36.22,76549.3,52.1,-0.67827,0.00018,19.64992]
[1777374242290,36.22,76551.11,52.1,-0.67793,0.00018,19.65888]
[1777374248332,36.22,76550.2,52.1,-0.67809,0.00018,19.65474]
[1777374253366,36.22,76551.21,52.1,-0.6779,0.00018,19.65979]
[1777374257395,36.22,76546.76,52.1,-0.6787,0.00018,19.63839]
[1777374258403,36.22,76541.26,52.1,-0.67969,0.00018,19.61168]
[1777374262431,36.23,76539.18,52.1,-0.68005,0.00018,19.60189]
[1777374266459,36.23,76542.86,52.1,-0.67938,0.00018,19.62012]
[1777374269479,36.23,76546.16,52.1,-0.67877,0.00018,19.63632]
[1777374274515,36.23,76546.36,52.1,-0.67876,0.00018,19.63308]
[1777374279551,36.24,76546.18,52.1,-0.67878,0.00018,19.63246]
[1777374284587,36.24,76546.56,52.1,-0.6787,0.00018,19.63455]
[1777374289622,36.24,76545.44,52.1,-0.6789,0.00018,19.62937]
[1777374294657,36.24,76543.87,52.1,-0.67917,0.00018,19.62203]
[1777374297678,36.24,76540.87,52.1,-0.6797,0.00018,19.60764]
[1777374302713,36.25,76541.3,52.1,-0.67961,0.00018,19.61009]
[1777374307747,36.25,76541.99,52.1,-0.67947,0.00018,19.61379]
[1777374314797,36.25,76541.93,52.1,-0.67946,0.00018,19.61397]
[1777374322853,36.26,76542.42,52.1,-0.67936,0.00018,19.61689]
[1777374325874,36.26,76535.96,52.1,-0.68051,0.00018,19.58564]
[1777374330909,36.26,76537.19,52.1,-0.68027,0.00018,19.59207]
[1777374334937,36.26,76532.85,52.1,-0.68107,0.00018,19.5667]
[1777374340982,36.27,76531.72,52.1,-0.68125,0.00018,19.56176]
[1777374344008,36.27,76528.63,52.1,-0.6818,0.00018,19.54692]
[1777374345012,36.27,76526.15,52.1,-0.68224,0.00018,19.53485]
[1777374350047,36.28,76526.46,52.1,-0.68216,0.00018,19.53696]
[1777374355082,36.28,76526.75,52.1,-0.68209,0.00018,19.53894]
[1777374360117,36.29,76527.04,52.1,-0.68201,0.00018,19.54089]
[1777374365152,36.29,76526.93,52.1,-0.68201,0.00018,19.54088]
[1777374373207,36.3,76526.87,52.1,-0.68199,0.00018,19.54147]
[1777374379249,36.3,76527.84,52.1,-0.68179,0.00018,19.54691]
[1777374380261,36.3,76531.09,52.1,-0.6812,0.00018,19.56293]
[1777374381267,36.3,76536.94,52.1,-0.68015,0.00018,19.59156]
[1777374385295,36.31,76542.31,52.1,-0.67917,0.00018,19.61794]
[1777374390329,36.31,76542.32,52.1,-0.67916,0.00018,19.61824]
[1777374395364,36.31,76542.19,52.1,-0.6792,0.00018,19.61339]
[1777374399393,36.31,76538.82,52.1,-0.6798,0.00018,19.59727]
[1777374400400,36.31,76535.85,52.1,-0.68033,0.00018,19.58288]
[1777374401407,36.31,76533.23,52.1,-0.6808,0.00018,19.57018]
[1777374405435,36.32,76533.69,52.1,-0.6807,0.00018,19.57278]
[1777374407449,36.32,76533.63,52.1,-0.68071,0.00018,19.57266]
[1777374412484,36.32,76533.92,52.1,-0.68064,0.00018,19.57462]
[1777374417519,36.33,76529.95,52.1,-0.68133,0.00018,19.55571]
[1777374419699,36.33,76527.72,52.1,-0.68173,0.00018,19.54491]
[1777374419821,36.33,76527.72,52.1,-0.68173,0.00018,19.54491]
[1777374419898,36.33,76527.72,52.1,-0.68173,0.00018,19.54491]
[1777374419962,36.33,76526.41,52.1,-0.68196,0.00018,19.53861]
[1777374420539,36.33,76516.54,52.1,-0.68372,0.00018,19.49013]
[1777374421547,36.33,76513.51,52.1,-0.68426,0.00018,19.47527]
[1777374426582,36.33,76512.47,52.1,-0.68442,0.00018,19.47077]
[1777374431617,36.34,76511.53,52.1,-0.68456,0.00018,19.46681]
[1777374435209,36.34,76510.62,52.1,-0.68471,0.00018,19.46258]
[1777374435345,36.34,76510.62,52.1,-0.68471,0.00018,19.46258]
[1777374435407,36.34,76510.6,52.1,-0.68471,0.00018,19.46262]
[1777374435645,36.34,76506.39,52.1,-0.68546,0.00018,19.44186]
[1777374436652,36.34,76501.26,52.1,-0.68636,0.00018,19.41646]
[1777374438666,36.35,76496.93,52.1,-0.68712,0.00018,19.39518]
[1777374441687,36.35,76490.63,52.1,-0.68822,0.00018,19.36418]
[1777374447549,36.36,76489.16,52.1,-0.68845,0.00018,19.35751]
[1777374448040,36.36,76484.43,52.1,-0.68928,0.00018,19.33401]
[1777374448736,36.36,76481.78,52.1,-0.68974,0.00018,19.3208]
[1777374453771,36.37,76479.76,52.1,-0.6901,0.00018,19.30704]
[1777374458806,36.37,76479.01,52.1,-0.6902,0.00018,19.30402]
[1777374464246,36.38,76478.74,52.1,-0.69023,0.00018,19.3033]
[1777374464322,36.38,76478.74,52.1,-0.69023,0.00018,19.3033]
[1777374464398,36.38,76478.34,52.1,-0.69029,0.00018,19.30144]
[1777374464848,36.38,76472.35,52.1,-0.69135,0.00018,19.27118]
[1777374465855,36.38,76469.27,52.1,-0.69189,0.00018,19.25551]
[1777374469893,36.38,76476.55,52.1,-0.6906,0.00018,19.29265]
[1777374470891,36.38,76481.89,52.1,-0.68965,0.00018,19.31986]
[1777374472906,36.39,76487.73,52.1,-0.6886,0.00018,19.34964]
[1777374473913,36.39,76492.36,52.1,-0.68777,0.00018,19.37307]
[1777374476933,36.39,76496.72,52.1,-0.68698,0.00018,19.39533]
[1777374477941,36.39,76502.97,52.1,-0.68586,0.00018,19.42662]
[1777374479059,36.39,76507.37,52.1,-0.68507,0.00018,19.44857]
[1777374479955,36.39,76511.64,52.1,-0.68431,0.00018,19.46979]
[1777374484990,36.39,76511.72,52.1,-0.68428,0.00018,19.47048]
[1777374490025,36.4,76512.7,52.1,-0.6841,0.00018,19.47561]
[1777374495060,36.4,76512.82,52.1,-0.68407,0.00018,19.47649]
[1777374500095,36.4,76512.83,52.1,-0.68405,0.00018,19.47684]
[1777374505130,36.4,76512.58,52.1,-0.68409,0.00018,19.4759]
[1777374510165,36.41,76514.1,52.1,-0.6838,0.00018,19.48369]
[1777374515199,36.41,76513.49,52.1,-0.68394,0.00018,19.47646]
[1777374522249,36.41,76514.36,52.1,-0.68377,0.00018,19.48116]
[1777374523256,36.41,76517.02,52.1,-0.68329,0.00018,19.49431]
[1777374526277,36.41,76512.95,52.1,-0.68401,0.00018,19.47439]
[1777374533326,36.42,76511.61,52.1,-0.68423,0.00018,19.46823]
[1777374539368,36.42,76513.16,52.1,-0.68394,0.00018,19.47627]
[1777374542389,36.42,76516.78,52.1,-0.68328,0.00018,19.49435]
[1777374547429,36.42,76520.21,52.1,-0.68265,0.00018,19.51167]
[1777374548433,36.43,76523.24,52.1,-0.68211,0.00018,19.52659]
[1777374554475,36.43,76523.85,52.1,-0.68198,0.00018,19.52997]
[1777374559510,36.43,76524.84,52.1,-0.68179,0.00018,19.53513]
[1777374564545,36.43,76526.21,52.1,-0.68154,0.00018,19.54216]
[1777374566559,36.43,76522.99,52.1,-0.68211,0.00018,19.52655]
[1777374568573,36.44,76519.05,52.1,-0.68281,0.00018,19.5074]
[1777374574616,36.44,76520.08,52.1,-0.68264,0.00018,19.50848]
[1777374580657,36.44,76519.83,52.1,-0.68266,0.00018,19.50786]
[1777374581665,36.44,76514.34,52.1,-0.68364,0.00018,19.4809]
[1777374582672,36.45,76508.69,52.1,-0.68464,0.00018,19.45319]
[1777374583679,36.45,76501.65,52.1,-0.68589,0.00018,19.41839]
[1777374586700,36.45,76498.78,52.1,-0.68639,0.00018,19.40446]
[1777374588714,36.45,76494.49,52.1,-0.68714,0.00018,19.38331]
[1777374592628,36.45,76489.62,52.1,-0.68799,0.00018,19.35935]
[1777374592742,36.46,76486.6,52.1,-0.68852,0.00018,19.34436]
[1777374598784,36.46,76484.09,52.1,-0.68893,0.00018,19.33268]
[1777374599791,36.46,76481.34,52.1,-0.68941,0.00018,19.31901]
[1777374604826,36.47,76481.46,52.1,-0.68936,0.00018,19.32039]
[1777374609861,36.47,76481.28,52.1,-0.68936,0.00018,19.32025]
[1777374614896,36.48,76479.27,52.1,-0.68968,0.00018,19.31101]
[1777374619931,36.49,76480.66,52.1,-0.6894,0.00018,19.31895]
[1777374623959,36.49,76483.38,52.1,-0.6889,0.00018,19.3333]
[1777374628994,36.5,76481.96,52.1,-0.68912,0.00018,19.32698]
[1777374634038,36.5,76480.55,52.1,-0.68937,0.00018,19.31619]
[1777374639074,36.51,76479.35,52.1,-0.68955,0.00018,19.31102]
[1777374644109,36.52,76479.48,52.1,-0.6895,0.00018,19.31256]
[1777374649145,36.52,76478.15,52.1,-0.6897,0.00018,19.30673]
[1777374654179,36.53,76476.59,52.1,-0.68994,0.00018,19.29977]
[1777374659214,36.54,76475.79,52.1,-0.69005,0.00018,19.29665]
[1777374665256,36.55,76474.42,52.1,-0.69025,0.00018,19.29081]
[1777374668277,36.55,76468.71,52.1,-0.69124,0.00018,19.2625]
[1777374669284,36.55,76465.7,52.1,-0.69176,0.00018,19.24739]
[1777374672335,36.55,76464.77,52.1,-0.69193,0.00018,19.2427]
[1777374672433,36.55,76464.16,52.1,-0.69203,0.00018,19.23962]
[1777374673675,36.55,76464.16,52.1,-0.69203,0.00018,19.23962]
[1777374673766,36.55,76462.56,52.1,-0.69231,0.00018,19.23153]
[1777374676584,36.55,76462.44,52.1,-0.69233,0.00018,19.23092]
[1777374676644,36.55,76456.1,52.1,-0.69345,0.00018,19.19866]
[1777374677339,36.55,76452.06,52.1,-0.69415,0.00018,19.17805]
[1777374682380,36.55,76450.69,52.1,-0.69438,0.00018,19.17141]
[1777374688422,36.56,76451.74,52.1,-0.69418,0.00018,19.17727]
[1777374691443,36.56,76454.4,52.1,-0.69374,0.00018,19.18657]
[1777374694464,36.56,76458.5,52.1,-0.69301,0.00018,19.20771]
[1777374699499,36.56,76458.74,52.1,-0.69296,0.00018,19.20919]
[1777374704534,36.56,76457.59,52.1,-0.69315,0.00018,19.2036]
[1777374709569,36.57,76455.06,52.1,-0.69358,0.00018,19.19102]
[1777374714604,36.57,76455.93,52.1,-0.69342,0.00018,19.19582]
[1777374720646,36.57,76454.42,52.1,-0.69367,0.00018,19.18847]
[1777374724674,36.57,76450.88,52.1,-0.69429,0.00018,19.17043]
[1777374729713,36.57,76451.93,52.1,-0.6941,0.00018,19.17598]
[1777374731727,36.57,76446.25,52.1,-0.69509,0.00018,19.14693]
[1777374732734,36.57,76442.24,52.1,-0.6958,0.00017,19.1262]
[1777374737769,36.57,76442.65,52.1,-0.69573,0.00018,19.12804]
[1777374742803,36.57,76442.32,52.1,-0.6958,0.00018,19.12607]
[1777374747839,36.57,76443.12,52.1,-0.69567,0.00018,19.12986]
[1777374750860,36.57,76447.28,52.1,-0.69495,0.00018,19.1511]
[1777374752874,36.57,76450.19,52.1,-0.69448,0.00018,19.16136]
[1777374757909,36.56,76450.98,52.1,-0.69436,0.00018,19.16504]
[1777374762943,36.56,76449.61,52.1,-0.69459,0.00018,19.15824]
[1777374767978,36.56,76452.04,52.1,-0.69417,0.00018,19.17034]
[1777374773015,36.56,76452.67,52.1,-0.69408,0.00018,19.17321]
[1777374778051,36.56,76452.57,52.1,-0.69411,0.00018,19.17233]
[1777374783086,36.55,76453.43,52.1,-0.69397,0.00018,19.17638]
[1777374787114,36.55,76447.6,52.1,-0.695,0.00018,19.14622]
[1777374792149,36.55,76447.18,52.1,-0.69508,0.00018,19.14386]
[1777374797184,36.55,76447.26,52.1,-0.69508,0.00018,19.14407]
[1777374802219,36.55,76447.12,52.1,-0.69511,0.00018,19.14315]
[1777374808263,36.55,76447.03,52.1,-0.69513,0.00018,19.14245]
[1777374810276,36.55,76449.73,52.1,-0.69466,0.00018,19.15624]
[1777374811283,36.55,76453.67,52.1,-0.69401,0.00018,19.17185]
[1777374816319,36.54,76452.42,52.1,-0.69424,0.00018,19.16512]
[1777374821355,36.54,76452.68,52.1,-0.6942,0.00018,19.16614]
[1777374826389,36.54,76453.89,52.1,-0.694,0.00018,19.172]
[1777374833439,36.54,76453.47,52.1,-0.69409,0.00018,19.1694]
[1777374838474,36.53,76454.27,52.1,-0.69396,0.00018,19.17318]
[1777374843509,36.53,76452.98,52.1,-0.6942,0.00018,19.16626]
[1777374848544,36.53,76453.46,52.1,-0.69413,0.00018,19.16842]
[1777374853579,36.53,76454.56,52.1,-0.69395,0.00018,19.17376]
[1777374858613,36.52,76454.51,52.1,-0.69396,0.00018,19.1732]
[1777374862643,36.52,76457.01,52.1,-0.69353,0.00018,19.18573]
[1777374867926,36.52,76456.06,52.1,-0.69371,0.00018,19.18062]
[1777374878756,36.52,76456.49,52.1,-0.6937,0.00018,19.17755]
[1777374884798,36.51,76456.13,52.1,-0.69377,0.00018,19.17536]
[1777374888825,36.51,76452.5,52.1,-0.69442,0.00018,19.15652]
[1777374892855,36.51,76455.89,52.1,-0.69383,0.00018,19.17371]
[1777374897891,36.51,76454.44,52.1,-0.69409,0.00018,19.166]
[1777374899917,36.51,76451.68,52.1,-0.69458,0.00018,19.15174]
[1777374901919,36.51,76444.34,52.1,-0.69588,0.00018,19.11385]
[1777374902926,36.51,76441.84,52.1,-0.69631,0.00018,19.1009]
[1777374903932,36.51,76438.52,52.1,-0.6969,0.00018,19.08371]
[1777374910981,36.51,76437.02,52.1,-0.69716,0.00018,19.07583]
[1777374915010,36.51,76444.0,52.1,-0.69594,0.00018,19.1119]
[1777374916016,36.51,76452.45,52.1,-0.69446,0.00018,19.15542]
[1777374917024,36.51,76449.06,52.1,-0.69506,0.00018,19.13794]
[1777374920045,36.51,76445.05,52.1,-0.69576,0.00018,19.11718]
[1777374925316,36.5,76443.82,52.1,-0.69598,0.00018,19.11076]
[1777374930114,36.5,76440.77,52.1,-0.69652,0.00018,19.09491]
[1777374933136,36.5,76433.11,52.1,-0.69789,0.00017,19.05069]
[1777374934143,36.51,76426.67,52.1,-0.69902,0.00017,19.01721]
[1777374939178,36.51,76429.01,52.1,-0.6986,0.00017,19.02949]
[1777374942199,36.51,76425.56,52.1,-0.69921,0.00017,19.01143]
[1777374946227,36.5,76421.92,52.1,-0.69985,0.00017,18.99229]
[1777374947234,36.5,76416.74,52.1,-0.70075,0.00017,18.96505]
[1777374949372,36.5,76416.1,52.1,-0.70086,0.00017,18.96165]
[1777374956296,36.5,76415.46,52.1,-0.70098,0.00017,18.9581]
[1777374958435,36.5,76416.23,52.1,-0.70085,0.00017,18.96213]
[1777374958471,36.5,76416.23,52.1,-0.70085,0.00017,18.96213]
[1777374959626,36.5,76415.07,52.1,-0.70105,0.00017,18.956]
[1777374959994,36.5,76410.7,52.1,-0.70181,0.00017,18.93295]
[1777374961767,36.5,76409.64,52.1,-0.702,0.00017,18.92735]
[1777374964352,36.5,76413.06,52.1,-0.7014,0.00017,18.94543]
[1777374965360,36.5,76419.12,52.1,-0.70035,0.00017,18.97729]
[1777374967374,36.5,76424.36,52.1,-0.69943,0.00017,19.00467]
[1777374968381,36.5,76427.0,52.1,-0.69898,0.00017,19.01841]
[1777374973416,36.5,76428.64,52.1,-0.6987,0.00017,19.02653]
[1777374974333,36.5,76428.64,52.1,-0.6987,0.00017,19.02653]
[1777374974423,36.5,76429.39,52.1,-0.69858,0.00017,19.03035]
[1777374976441,36.5,76432.01,52.1,-0.69812,0.00017,19.04402]
[1777374981542,36.5,76432.58,52.1,-0.69802,0.00017,19.04693]
[1777374989531,36.5,76433.11,52.1,-0.69793,0.00017,19.04953]
[1777374994567,36.5,76432.82,52.1,-0.69802,0.00017,19.04338]
[1777374999602,36.5,76432.38,52.1,-0.6981,0.00017,19.04101]
[1777375002623,36.5,76429.5,52.1,-0.69861,0.00017,19.02598]
[1777375003791,36.5,76429.5,52.1,-0.69861,0.00017,19.02598]
[1777375003829,36.5,76422.27,52.1,-0.69987,0.00017,18.98818]
[1777375004637,36.49,76417.39,52.1,-0.70072,0.00017,18.96247]
[1777375005644,36.49,76413.73,52.1,-0.70136,0.00017,18.94313]
[1777375010695,36.49,76414.94,52.1,-0.70116,0.00017,18.94926]
[1777375015001,36.49,76415.61,52.1,-0.70105,0.00017,18.95263]
[1777375015756,36.49,76415.83,52.1,-0.70101,0.00017,18.95373]
[1777375015812,36.49,76422.76,52.1,-0.69981,0.00017,18.99008]
[1777375016737,36.49,76427.32,52.1,-0.69901,0.00017,19.0139]
[1777375018751,36.49,76429.97,52.1,-0.69855,0.00017,19.02758]
[1777375020765,36.49,76424.38,52.1,-0.69954,0.00017,18.9982]
[1777375021772,36.49,76417.37,52.1,-0.70076,0.00017,18.96135]
[1777375022781,36.49,76413.99,52.1,-0.70135,0.00017,18.94349]
[1777375023786,36.49,76410.42,52.1,-0.70198,0.00017,18.9246]
[1777375028821,36.49,76407.55,52.1,-0.70248,0.00017,18.90929]
[1777375032849,36.49,76403.67,52.1,-0.70316,0.00017,18.88867]
[1777375034863,36.49,76399.65,52.1,-0.70386,0.00017,18.86731]
[1777375036879,36.49,76386.97,52.1,-0.70605,0.00017,18.79961]
[1777375037886,36.49,76385.08,52.1,-0.70638,0.00017,18.78946]
[1777375042920,36.49,76384.02,52.1,-0.70657,0.00017,18.78367]
[1777375047956,36.48,76383.4,52.1,-0.70668,0.00017,18.78018]
[1777375050976,36.48,76381.0,52.1,-0.70709,0.00017,18.76721]
[1777375056016,36.48,76382.12,52.1,-0.70694,0.00017,18.76857]
[1777375059036,36.48,76379.82,52.1,-0.70734,0.00017,18.75615]
[1777375064070,36.48,76379.73,52.1,-0.70736,0.00017,18.75562]
[1777375067757,36.48,76379.54,52.1,-0.70739,0.00017,18.75459]
[1777375068099,36.48,76387.72,52.1,-0.70598,0.00017,18.79854]
[1777375068770,36.48,76387.72,52.1,-0.70598,0.00017,18.79854]
[1777375069106,36.48,76392.76,52.1,-0.7051,0.00017,18.82554]
[1777375071120,36.48,76389.88,52.1,-0.7056,0.00017,18.81023]
[1777375075148,36.48,76387.29,52.1,-0.70604,0.00017,18.79647]
[1777375078168,36.48,76384.92,52.1,-0.70645,0.00017,18.78372]
[1777375079176,36.48,76382.69,52.1,-0.70684,0.00017,18.77173]
[1777375081190,36.48,76377.49,52.1,-0.70774,0.00017,18.74366]
[1777375087232,36.48,76377.02,52.1,-0.70782,0.00017,18.74103]
[1777375091741,36.48,76376.15,52.1,-0.70797,0.00017,18.73629]
[1777375091847,36.48,76376.15,52.1,-0.70797,0.00017,18.73629]
[1777375091886,36.48,76373.89,52.1,-0.70836,0.00017,18.72407]
[1777375092742,36.48,76373.89,52.1,-0.70836,0.00017,18.72407]
[1777375092801,36.48,76368.4,52.1,-0.70931,0.00017,18.69427]
[1777375095376,36.48,76366.4,52.1,-0.70966,0.00017,18.68335]
[1777375096638,36.48,76365.96,52.1,-0.70974,0.00017,18.68093]
[1777375097197,36.48,76346.26,52.1,-0.71312,0.00017,18.5733]
[1777375097304,36.48,76326.89,52.1,-0.71642,0.00017,18.46641]
[1777375098316,36.48,76324.42,52.1,-0.71684,0.00017,18.45277]
[1777375099324,36.48,76329.18,52.1,-0.71602,0.00017,18.4793]
[1777375103185,36.48,76329.05,52.1,-0.71604,0.00017,18.47873]
[1777375103352,36.48,76337.31,52.1,-0.71463,0.00017,18.52445]
[1777375104359,36.49,76346.39,52.1,-0.71308,0.00017,18.57456]
[1777375106048,36.49,76349.32,52.1,-0.71257,0.00017,18.59069]
[1777375111661,36.49,76351.57,52.1,-0.71218,0.00017,18.60317]
[1777375111685,36.49,76355.3,52.1,-0.71158,0.00017,18.61899]
[1777375112415,36.49,76364.65,52.1,-0.70997,0.00017,18.67001]
[1777375113762,36.49,76364.65,52.1,-0.70997,0.00017,18.67001]
[1777375113977,36.49,76373.78,52.1,-0.7084,0.00017,18.71951]
[1777375114429,36.49,76385.45,52.1,-0.70638,0.00017,18.78241]
[1777375115609,36.49,76385.45,52.1,-0.70638,0.00017,18.78241]
[1777375115694,36.49,76389.76,52.1,-0.70564,0.00017,18.80556]
[1777375116623,36.49,76392.95,52.1,-0.70508,0.00017,18.82264]
[1777375117843,36.49,76397.93,52.1,-0.70422,0.00017,18.84927]
[1777375119032,36.49,76400.74,52.1,-0.70373,0.00017,18.86427]
[1777375119469,36.49,76403.76,52.1,-0.7032,0.00017,18.88034]
[1777375124504,36.49,76402.88,52.1,-0.70335,0.00017,18.87575]
[1777375125511,36.49,76399.65,52.1,-0.70391,0.00017,18.85859]
[1777375128769,36.49,76400.36,52.1,-0.70379,0.00017,18.86243]
[1777375129263,36.49,76400.75,52.1,-0.70372,0.00017,18.86456]
[1777375129540,36.49,76403.58,52.1,-0.70323,0.00017,18.87959]
[1777375130547,36.49,76406.75,52.1,-0.70268,0.00017,18.89641]
[1777375133568,36.49,76409.71,52.1,-0.70216,0.00017,18.91221]
[1777375138603,36.49,76410.5,52.1,-0.70201,0.00017,18.91656]
[1777375143638,36.49,76412.27,52.1,-0.7017,0.00017,18.9259]
[1777375147666,36.49,76420.33,52.1,-0.7003,0.00017,18.96827]
[1777375149362,36.49,76422.26,52.1,-0.69997,0.00017,18.97837]
[1777375149680,36.49,76427.29,52.1,-0.69909,0.00017,19.00468]
[1777375150939,36.49,76439.77,52.1,-0.69689,0.00018,19.06989]
[1777375151694,36.49,76443.05,52.1,-0.69631,0.00018,19.08709]
[1777375153708,36.5,76446.93,52.1,-0.69561,0.00018,19.10758]
[1777375155184,36.5,76449.73,52.1,-0.69511,0.00018,19.12221]
[1777375155722,36.5,76457.48,52.1,-0.69374,0.00018,19.1622]
[1777375156729,36.5,76462.61,52.1,-0.69283,0.00018,19.18857]
[1777375160756,36.5,76466.02,52.1,-0.69221,0.00018,19.20648]
[1777375163778,36.51,76469.13,52.1,-0.69165,0.00018,19.22282]
[1777375166799,36.51,76453.6,52.1,-0.69436,0.00018,19.14417]
[1777375167806,36.51,76447.9,52.1,-0.69535,0.00018,19.11507]
[1777375168813,36.52,76452.87,52.1,-0.69447,0.00018,19.14085]
[1777375172913,36.52,76447.67,52.1,-0.69539,0.00018,19.11039]
[1777375174169,36.52,76437.51,52.1,-0.69717,0.00018,19.0579]
[1777375174940,36.52,76437.51,52.1,-0.69717,0.00018,19.0579]
[1777375174998,36.52,76434.23,52.1,-0.69775,0.00018,19.04095]
[1777375176116,36.52,76422.32,52.1,-0.69982,0.00017,18.97887]
[1777375176869,36.52,76414.17,52.1,-0.70125,0.00017,18.93604]
[1777375177876,36.52,76407.64,52.1,-0.70238,0.00017,18.90162]
[1777375179890,36.52,76404.55,52.1,-0.70292,0.00017,18.8853]
[1777375181903,36.52,76400.45,52.1,-0.70363,0.00017,18.86355]
[1777375183917,36.52,76397.52,52.1,-0.70414,0.00017,18.84787]
[1777375184925,36.52,76394.18,52.1,-0.70472,0.00017,18.83001]
[1777375186939,36.52,76390.99,52.1,-0.70528,0.00017,18.81297]
[1777375187945,36.52,76387.14,52.1,-0.70594,0.00017,18.79244]
[1777375188953,36.52,76382.52,52.1,-0.70674,0.00017,18.7677]
[1777375189606,36.52,76382.52,52.1,-0.70674,0.00017,18.7677]
[1777375189749,36.52,76382.52,52.1,-0.70674,0.00017,18.7677]
[1777375189959,36.52,76377.22,52.1,-0.70765,0.00017,18.73925]
[1777375193988,36.52,76374.71,52.1,-0.70808,0.00017,18.72581]
[1777375194997,36.52,76372.17,52.1,-0.70852,0.00017,18.71212]
[1777375197011,36.52,76374.59,52.1,-0.7081,0.00017,18.72528]
[1777375202046,36.52,76373.56,52.1,-0.70827,0.00017,18.71989]
[1777375205068,36.53,76376.88,52.1,-0.70769,0.00017,18.73792]
[1777375206075,36.53,76379.83,52.1,-0.70718,0.00017,18.75382]
[1777375211112,36.53,76378.1,52.1,-0.70748,0.00017,18.74452]
[1777375212117,36.53,76374.09,52.1,-0.70817,0.00017,18.72291]
[1777375215138,36.53,76377.3,52.1,-0.70762,0.00017,18.7403]
[1777375216311,36.53,76380.62,52.1,-0.70704,0.00017,18.75818]
[1777375218159,36.53,76383.62,52.1,-0.70652,0.00017,18.77431]
[1777375220173,36.53,76380.7,52.1,-0.70703,0.00017,18.7586]
[1777375225208,36.53,76380.25,52.1,-0.70711,0.00017,18.75617]
[1777375227222,36.53,76375.56,52.1,-0.70792,0.00017,18.73091]
[1777375228228,36.53,76371.64,52.1,-0.70859,0.00017,18.70975]
[1777375233264,36.53,76372.01,52.1,-0.70856,0.00017,18.7073]
[1777375238300,36.53,76371.52,52.1,-0.70864,0.00017,18.70482]
[1777375241321,36.53,76375.66,52.1,-0.70792,0.00017,18.72727]
[1777375242328,36.53,76378.81,52.1,-0.70738,0.00017,18.74426]
[1777375243334,36.53,76381.12,52.1,-0.70698,0.00017,18.75669]
[1777375250384,36.53,76383.55,52.1,-0.70655,0.00017,18.76988]
[1777375252398,36.53,76389.94,52.1,-0.70545,0.00017,18.80413]
[1777375254413,36.53,76393.48,52.1,-0.70483,0.00017,18.82315]
[1777375260457,36.53,76395.68,52.1,-0.70444,0.00017,18.83512]
[1777375262471,36.53,76399.55,52.1,-0.70377,0.00017,18.85577]
[1777375264485,36.53,76402.24,52.1,-0.7033,0.00017,18.87014]
[1777375267507,36.53,76399.37,52.1,-0.70379,0.00017,18.8551]
[1777375272541,36.54,76396.65,52.1,-0.70425,0.00017,18.84086]
[1777375277577,36.54,76398.42,52.1,-0.70394,0.00017,18.85048]
[1777375282612,36.54,76399.0,52.1,-0.70383,0.00017,18.85368]
[1777375285633,36.54,76403.17,52.1,-0.70311,0.00017,18.87588]
[1777375288853,36.54,76404.31,52.1,-0.70291,0.00017,18.88194]
[1777375290139,36.54,76414.38,52.1,-0.70116,0.00017,18.93513]
[1777375290670,36.54,76425.87,52.1,-0.69915,0.00017,18.99539]
[1777375291677,36.56,76430.23,52.1,-0.69833,0.00017,19.01616]
[1777375293691,36.59,76433.87,52.1,-0.69752,0.00017,19.04005]
[1777375297719,36.66,76439.85,52.1,-0.69614,0.00017,19.08041]
[1777375298726,36.66,76442.99,52.1,-0.69558,0.00017,19.09675]
[1777375303761,36.67,76443.14,52.1,-0.69551,0.00017,19.09877]
[1777375307789,36.67,76436.73,52.1,-0.6966,0.00017,19.06669]
[1777375308796,36.67,76429.81,52.1,-0.6978,0.00017,19.03111]
[1777375313832,36.68,76429.69,52.1,-0.69779,0.00017,19.03153]
[1777375318867,36.69,76429.91,52.1,-0.69771,0.00017,19.03369]
[1777375320881,36.69,76434.14,52.1,-0.69696,0.00017,19.05593]
[1777375322897,36.69,76440.88,52.1,-0.69577,0.00017,19.09091]
[1777375327931,36.7,76439.72,52.1,-0.69596,0.00017,19.08543]
[1777375331959,36.7,76434.64,52.1,-0.69683,0.00017,19.05969]
[1777375336994,36.7,76435.35,52.1,-0.69668,0.00017,19.06399]
[1777375338001,36.7,76439.65,52.1,-0.69593,0.00017,19.08622]
[1777375343037,36.71,76437.37,52.1,-0.69631,0.00017,19.07496]
[1777375344043,36.71,76432.36,52.1,-0.69718,0.00017,19.04926]
[1777375350086,36.71,76433.52,52.1,-0.69695,0.00017,19.05604]
[1777375355121,36.72,76433.36,52.1,-0.69699,0.00017,19.05129]
[1777375359149,36.72,76438.97,52.1,-0.696,0.00017,19.08065]
[1777375361461,36.72,76432.33,52.1,-0.69715,0.00017,19.04655]
[1777375362170,36.72,76424.33,52.1,-0.69854,0.00017,19.00517]
[1777375366198,36.72,76427.53,52.1,-0.69799,0.00017,19.02177]
[1777375367204,36.72,76430.63,52.1,-0.69745,0.00017,19.03777]
[1777375372240,36.72,76430.77,52.1,-0.69743,0.00017,19.03832]
[1777375374505,36.73,76434.45,52.1,-0.69673,0.00017,19.05899]
[1777375376268,36.74,76437.07,52.1,-0.69621,0.00017,19.07409]
[1777375378282,36.75,76441.78,52.1,-0.69536,0.00017,19.09904]
[1777375379289,36.76,76444.97,52.1,-0.69474,0.00017,19.11711]
[1777375381476,36.78,76450.07,52.1,-0.69374,0.00017,19.14613]
[1777375382321,36.79,76453.16,52.1,-0.69315,0.00017,19.16318]
[1777375384335,36.82,76457.1,52.1,-0.69235,0.00018,19.18631]
[1777375389370,36.86,76457.42,52.1,-0.69205,0.00017,19.19437]
[1777375392391,36.89,76452.61,52.1,-0.69277,0.00017,19.17361]
[1777375394405,36.9,76449.57,52.1,-0.69325,0.00017,19.15958]
[1777375396421,36.9,76446.57,52.1,-0.69376,0.00017,19.14468]
[1777375399442,36.9,76442.8,52.1,-0.6944,0.00017,19.12598]
[1777375400449,36.9,76438.07,52.1,-0.69522,0.00017,19.10203]
[1777375406491,36.91,76437.27,52.1,-0.69532,0.00017,19.09906]
[1777375408504,36.91,76433.9,52.1,-0.69589,0.00017,19.08229]
[1777375413540,36.92,76441.57,52.1,-0.69457,0.00017,19.11738]
[1777375415553,36.92,76441.24,52.1,-0.69462,0.00017,19.11612]
[1777375416562,36.92,76435.19,52.1,-0.69567,0.00017,19.08527]
[1777375417568,36.92,76430.55,52.1,-0.69648,0.00017,19.06155]
[1777375422603,36.92,76429.07,52.1,-0.69673,0.00017,19.05402]
[1777375427638,36.92,76427.57,52.1,-0.69699,0.00017,19.04642]
[1777375432673,36.92,76423.35,52.1,-0.69772,0.00017,19.02469]
[1777375433679,36.92,76419.58,52.1,-0.69838,0.00017,19.00515]
[1777375436702,36.92,76413.35,52.1,-0.69947,0.00017,18.97272]
[1777375438716,36.92,76408.83,52.1,-0.70025,0.00017,18.94926]
[1777375441737,36.92,76406.05,52.1,-0.70073,0.00017,18.93483]
[1777375443782,36.92,76394.09,52.1,-0.70279,0.00017,18.87223]
[1777375444760,36.92,76392.31,52.1,-0.7031,0.00017,18.86278]
[1777375449795,36.91,76389.25,52.1,-0.70365,0.00017,18.84618]
[1777375454830,36.91,76388.48,52.1,-0.7038,0.00017,18.84167]
[1777375460133,36.91,76388.2,52.1,-0.70386,0.00017,18.83983]
[1777375460872,36.91,76391.58,52.1,-0.70328,0.00017,18.85741]
[1777375461878,36.91,76403.21,52.1,-0.70128,0.00017,18.91823]
[1777375462886,36.91,76409.42,52.1,-0.70021,0.00017,18.9505]
[1777375463893,36.91,76415.05,52.1,-0.69924,0.00017,18.97961]
[1777375468928,36.9,76415.81,52.1,-0.69913,0.00017,18.98302]
[1777375473962,36.9,76415.77,52.1,-0.69919,0.00017,18.97766]
[1777375478998,36.89,76415.79,52.1,-0.69921,0.00017,18.97716]
[1777375481011,36.89,76412.02,52.1,-0.69987,0.00017,18.95738]
[1777375482019,36.89,76406.03,52.1,-0.70091,0.00017,18.9261]
[1777375483026,36.89,76401.33,52.1,-0.70172,0.00017,18.90147]
[1777375488061,36.89,76403.14,52.1,-0.70143,0.00017,18.91045]
[1777375490076,36.89,76406.64,52.1,-0.70083,0.00017,18.9285]
[1777375491083,36.89,76409.83,52.1,-0.70028,0.00017,18.94502]
[1777375494104,36.88,76417.09,52.1,-0.69904,0.00017,18.98233]
[1777375499142,36.88,76419.05,52.1,-0.69873,0.00017,18.99157]
[1777375504175,36.87,76417.88,52.1,-0.69896,0.00017,18.98461]
[1777375509209,36.87,76417.85,52.1,-0.699,0.00017,18.98359]
[1777375513238,36.86,76415.03,52.1,-0.69951,0.00017,18.96828]
[1777375515252,36.86,76408.67,52.1,-0.70062,0.00017,18.93497]
[1777375517268,36.85,76404.51,52.1,-0.70139,0.00017,18.91187]
[1777375522305,36.85,76403.95,52.1,-0.70151,0.00017,18.90839]
[1777375527339,36.84,76404.66,52.1,-0.7014,0.00017,18.91156]
[1777375532377,36.84,76406.9,52.1,-0.70107,0.00017,18.91812]
[1777375537410,36.83,76407.68,52.1,-0.70096,0.00017,18.92159]
[1777375541438,36.83,76410.17,52.1,-0.70054,0.00017,18.93408]
[1777375546473,36.83,76407.81,52.1,-0.70097,0.00017,18.92112]
[1777375551507,36.82,76406.71,52.1,-0.70118,0.00017,18.91479]
[1777375556543,36.82,76407.88,52.1,-0.701,0.00017,18.92026]
[1777375562585,36.81,76407.42,52.1,-0.70111,0.00017,18.91709]
[1777375567620,36.81,76408.17,52.1,-0.701,0.00017,18.92036]
[1777375572655,36.8,76404.88,52.1,-0.70159,0.00017,18.90249]
[1777375573662,36.8,76396.72,52.1,-0.70301,0.00017,18.85955]
[1777375574669,36.8,76390.01,52.1,-0.70417,0.00017,18.82403]
[1777375575676,36.8,76385.15,52.1,-0.70501,0.00017,18.7982]
[1777375576670,36.8,76385.15,52.1,-0.70501,0.00017,18.7982]
[1777375576726,36.8,76381.09,52.1,-0.70572,0.00017,18.77638]
[1777375578697,36.8,76376.59,52.1,-0.7065,0.00017,18.75234]
[1777375583697,36.8,76376.03,52.1,-0.70661,0.00017,18.74887]
[1777375584749,36.8,76396.95,52.1,-0.70301,0.00017,18.85952]
[1777375585756,36.8,76399.98,52.1,-0.70249,0.00017,18.87543]
[1777375590791,36.79,76400.34,52.1,-0.70243,0.00017,18.87718]
[1777375595826,36.79,76399.71,52.1,-0.70259,0.00017,18.86893]
[1777375600860,36.79,76400.53,52.1,-0.70246,0.00017,18.87282]
[1777375605895,36.79,76398.97,52.1,-0.70275,0.00017,18.86416]
[1777375610931,36.78,76399.2,52.1,-0.70272,0.00017,18.86491]
[1777375615965,36.78,76398.58,52.1,-0.70285,0.00017,18.86121]
[1777375617980,36.78,76393.3,52.1,-0.70376,0.00017,18.83321]
[1777375623015,36.78,76392.17,52.1,-0.70397,0.00017,18.82691]
[1777375628050,36.77,76388.79,52.1,-0.70456,0.00017,18.80871]
[1777375631225,36.77,76387.75,52.1,-0.70475,0.00017,18.80311]
[1777375631711,36.77,76387.75,52.1,-0.70475,0.00017,18.80311]
[1777375631233,36.77,76382.86,52.1,-0.70559,0.00017,18.77712]
[1777375632095,36.77,76366.22,52.1,-0.70845,0.00017,18.68816]
[1777375633430,36.77,76359.25,52.1,-0.70965,0.00017,18.65061]
[1777375634108,36.77,76363.15,52.1,-0.70898,0.00017,18.67156]
[1777375637130,36.77,76368.1,52.1,-0.70814,0.00017,18.69794]
[1777375638137,36.77,76372.48,52.1,-0.70739,0.00017,18.72135]
[1777375639426,36.77,76378.37,52.1,-0.70638,0.00017,18.75272]
[1777375640759,36.77,76381.82,52.1,-0.70579,0.00017,18.77105]
[1777375646049,36.77,76381.22,52.1,-0.7059,0.00017,18.76768]
[1777375649502,36.77,76378.32,52.1,-0.7064,0.00017,18.75202]
[1777375651228,36.77,76373.46,52.1,-0.70728,0.00017,18.72123]
[1777375654185,36.77,76371.45,52.1,-0.70763,0.00017,18.71034]
[1777375654249,36.77,76363.41,52.1,-0.70901,0.00017,18.66715]
[1777375655256,36.76,76357.43,52.1,-0.71004,0.00017,18.63487]
[1777375656793,36.76,76357.43,52.1,-0.71004,0.00017,18.63487]
[1777375657378,36.76,76353.51,52.1,-0.71071,0.00017,18.61365]
[1777375657958,36.76,76353.51,52.1,-0.71071,0.00017,18.61365]
[1777375658277,36.76,76351.19,52.1,-0.71111,0.00017,18.60109]
[1777375662306,36.76,76342.69,52.1,-0.71255,0.00017,18.55499]
[1777375663313,36.77,76335.62,52.1,-0.71376,0.00017,18.51649]
[1777375664321,36.77,76332.27,52.1,-0.71432,0.00017,18.4982]
[1777375666335,36.76,76329.7,52.1,-0.71476,0.00017,18.48401]
[1777375667733,36.76,76329.7,52.1,-0.71476,0.00017,18.48401]
[1777375667830,36.76,76329.7,52.1,-0.71476,0.00017,18.48401]
[1777375669356,36.76,76325.96,52.1,-0.7154,0.00017,18.46337]
[1777375671370,36.76,76330.55,52.1,-0.71462,0.00017,18.48852]
[1777375676406,36.76,76329.45,52.1,-0.71482,0.00017,18.48231]
[1777375677734,36.76,76329.45,52.1,-0.71482,0.00017,18.48231]
[1777375678419,36.76,76322.37,52.1,-0.71602,0.00017,18.44328]
[1777375679428,36.76,76318.76,52.1,-0.71663,0.00017,18.42332]
[1777375681303,36.76,76317.0,52.1,-0.71693,0.00017,18.41356]
[1777375681490,36.76,76317.0,52.1,-0.71693,0.00017,18.41356]
[1777375681572,36.76,76317.0,52.1,-0.71693,0.00017,18.41356]
[1777375681661,36.76,76310.64,52.1,-0.71801,0.00017,18.37834]
[1777375682355,36.76,76310.64,52.1,-0.71801,0.00017,18.37834]
[1777375682513,36.76,76310.64,52.1,-0.71801,0.00017,18.37834]
[1777375682655,36.76,76296.99,52.1,-0.72031,0.00017,18.30234]
[1777375683616,36.76,76287.8,52.1,-0.72186,0.00017,18.25085]
[1777375684468,36.76,76292.23,52.1,-0.72112,0.00017,18.27567]
[1777375685474,36.76,76289.95,52.1,-0.7215,0.00017,18.26287]
[1777375687490,36.76,76287.12,52.1,-0.72198,0.00017,18.24697]
[1777375690723,36.76,76283.66,52.1,-0.72256,0.00017,18.22749]
[1777375692529,36.76,76280.35,52.1,-0.72311,0.00017,18.2088]
[1777375697563,36.76,76281.87,52.1,-0.72286,0.00017,18.21727]
[1777375702598,36.76,76284.39,52.1,-0.72244,0.00017,18.23148]
[1777375707635,36.76,76283.96,52.1,-0.72251,0.00017,18.22904]
[1777375709649,36.76,76290.94,52.1,-0.72134,0.00017,18.26818]
[1777375710656,36.76,76296.39,52.1,-0.72042,0.00017,18.29869]
[1777375711663,36.76,76303.0,52.1,-0.71935,0.00017,18.3309]
[1777375712670,36.76,76306.9,52.1,-0.71869,0.00017,18.35262]
[1777375714684,36.76,76302.86,52.1,-0.71937,0.00017,18.33018]
[1777375716876,36.76,76294.7,52.1,-0.72074,0.00017,18.28468]
[1777375717707,36.76,76291.34,52.1,-0.72131,0.00017,18.26588]
[1777375718714,36.76,76293.61,52.1,-0.72093,0.00017,18.27858]
[1777375721734,36.76,76297.63,52.1,-0.72025,0.00017,18.30101]
[1777375723749,36.76,76292.28,52.1,-0.72115,0.00017,18.2711]
[1777375724755,36.76,76287.93,52.1,-0.72188,0.00017,18.24672]
[1777375727778,36.76,76290.93,52.1,-0.72137,0.00017,18.26366]
[1777375732815,36.76,76291.39,52.1,-0.72129,0.00017,18.2664]
[1777375733822,36.76,76287.71,52.1,-0.72191,0.00017,18.2458]
[1777375738856,36.76,76290.73,52.1,-0.7214,0.00017,18.26292]
[1777375743891,36.76,76289.76,52.1,-0.72155,0.00017,18.25765]
[1777375747920,36.76,76292.25,52.1,-0.72113,0.00017,18.27175]
[1777375748928,36.76,76299.75,52.1,-0.71987,0.00017,18.31358]
[1777375749935,36.76,76303.33,52.1,-0.71927,0.00017,18.33348]
[1777375752690,36.76,76303.95,52.1,-0.71917,0.00017,18.33686]
[1777375752957,36.76,76307.21,52.1,-0.71862,0.00017,18.35499]
[1777375753964,36.76,76310.78,52.1,-0.71801,0.00017,18.37482]
[1777375759000,36.76,76314.69,52.1,-0.71736,0.00017,18.3963]
[1777375764035,36.76,76314.34,52.1,-0.71742,0.00017,18.39414]
[1777375768062,36.76,76318.69,52.1,-0.71669,0.00017,18.41801]
[1777375769070,36.76,76326.59,52.1,-0.71535,0.00017,18.46152]
[1777375770273,36.76,76326.59,52.1,-0.71535,0.00017,18.46152]
[1777375770617,36.76,76330.74,52.1,-0.71465,0.00017,18.48426]
[1777375772091,36.76,76336.24,52.1,-0.71376,0.00017,18.5097]
[1777375777126,36.76,76338.26,52.1,-0.71342,0.00017,18.52063]
[1777375778133,36.76,76334.11,52.1,-0.71412,0.00017,18.49792]
[1777375779140,36.76,76329.62,52.1,-0.71489,0.00017,18.47318]
[1777375784175,36.75,76332.28,52.1,-0.71446,0.00017,18.48718]
[1777375790216,36.75,76333.19,52.1,-0.71431,0.00017,18.49183]
[1777375794244,36.75,76330.42,52.1,-0.71479,0.00017,18.47635]
[1777375795252,36.75,76332.89,52.1,-0.71438,0.00017,18.48984]
[1777375800287,36.75,76335.13,52.1,-0.71401,0.00017,18.50173]
[1777375805322,36.75,76335.23,52.1,-0.714,0.00017,18.50194]
[1777375808342,36.74,76337.68,52.1,-0.71359,0.00017,18.51513]
[1777375810357,36.74,76332.14,52.1,-0.71454,0.00017,18.48465]
[1777375812371,36.74,76328.85,52.1,-0.7151,0.00017,18.46637]
[1777375814384,36.74,76324.83,52.1,-0.71579,0.00017,18.44406]
[1777375815393,36.74,76322.27,52.1,-0.71623,0.00017,18.42988]
[1777375817407,36.74,76318.52,52.1,-0.71687,0.00017,18.40907]
[1777375822441,36.74,76316.93,52.1,-0.71714,0.00017,18.40012]
[1777375824454,36.74,76312.97,52.1,-0.71781,0.00017,18.37814]
[1777375827017,36.74,76312.09,52.1,-0.71797,0.00017,18.37321]
[1777375827476,36.74,76306.27,52.1,-0.71895,0.00017,18.34084]
[1777375828983,36.74,76301.35,52.1,-0.71978,0.00017,18.31335]
[1777375829490,36.74,76296.96,52.1,-0.72052,0.00017,18.28877]
[1777375830497,36.74,76293.0,52.1,-0.72119,0.00017,18.26657]
[1777375833518,36.74,76300.29,52.1,-0.72001,0.00017,18.3026]
[1777375836539,36.74,76297.36,52.1,-0.7205,0.00017,18.28606]
[1777375841574,36.73,76296.68,52.1,-0.72063,0.00017,18.28202]
[1777375842033,36.73,76296.68,52.1,-0.72063,0.00017,18.28202]
[1777375843107,36.73,76296.54,52.1,-0.72065,0.00017,18.28119]
[1777375846271,36.73,76293.95,52.1,-0.72109,0.00017,18.26654]
[1777375846682,36.73,76290.21,52.1,-0.72172,0.00017,18.24553]
[1777375848624,36.73,76285.46,52.1,-0.72252,0.00017,18.2188]
[1777375849631,36.73,76282.68,52.1,-0.72299,0.00017,18.20307]
[1777375854666,36.73,76283.28,52.1,-0.7229,0.00017,18.20608]
[1777375855673,36.73,76281.0,52.1,-0.72329,0.00017,18.19316]
[1777375856680,36.73,76278.14,52.1,-0.72377,0.00017,18.17696]
[1777375857712,36.73,76278.14,52.1,-0.72377,0.00017,18.17696]
[1777375857749,36.73,76269.02,52.1,-0.72529,0.00017,18.12529]
[1777375858695,36.73,76264.2,52.1,-0.7261,0.00017,18.09782]
[1777375861716,36.73,76269.69,52.1,-0.72519,0.00017,18.12881]
[1777375862723,36.73,76274.19,52.1,-0.72444,0.00017,18.15422]
[1777375863730,36.73,76276.7,52.1,-0.72402,0.00017,18.16839]
[1777375865744,36.73,76280.65,52.1,-0.72336,0.00017,18.1906]
[1777375866672,36.73,76280.65,52.1,-0.72336,0.00017,18.1906]
[1777375866751,36.73,76285.86,52.1,-0.72249,0.00017,18.21994]
[1777375871974,36.73,76287.53,52.1,-0.72221,0.00017,18.22914]
[1777375872032,36.73,76297.02,52.1,-0.72062,0.00017,18.2823]
[1777375872795,36.73,76309.26,52.1,-0.71855,0.00017,18.35059]
[1777375873802,36.73,76311.3,52.1,-0.71821,0.00017,18.3619]
[1777375875689,36.73,76311.43,52.1,-0.71819,0.00017,18.3626]
[1777375875816,36.73,76308.66,52.1,-0.71866,0.00017,18.34719]
[1777375876124,36.73,76308.66,52.1,-0.71866,0.00017,18.34719]
[1777375876825,36.73,76304.92,52.1,-0.71929,0.00017,18.32632]
[1777375877467,36.73,76304.92,52.1,-0.71929,0.00017,18.32632]
[1777375877926,36.73,76304.92,52.1,-0.71929,0.00017,18.32632]
[1777375877993,36.72,76300.65,52.1,-0.72001,0.00017,18.30247]
[1777375882011,36.72,76301.55,52.1,-0.71986,0.00017,18.30744]
[1777375882870,36.72,76296.72,52.1,-0.72068,0.00017,18.28042]
[1777375883875,36.72,76294.05,52.1,-0.72113,0.00017,18.26545]
[1777375884883,36.72,76282.73,52.1,-0.72303,0.00017,18.20185]
[1777375885156,36.72,76282.73,52.1,-0.72303,0.00017,18.20185]
[1777375885890,36.72,76272.79,52.1,-0.7247,0.00017,18.14554]
[1777375886897,36.72,76271.23,52.1,-0.72496,0.00017,18.13654]
[1777375887903,36.72,76270.88,52.1,-0.72503,0.00017,18.13444]
[1777375889917,36.72,76275.26,52.1,-0.7243,0.00017,18.15912]
[1777375892939,36.72,76269.76,52.1,-0.72526,0.00017,18.12312]
[1777375894953,36.72,76265.07,52.1,-0.72605,0.00017,18.09624]
[1777375898981,36.72,76267.27,52.1,-0.7257,0.00017,18.10831]
[1777375899988,36.72,76270.76,52.1,-0.72512,0.00017,18.12812]
[1777375904016,36.72,76267.55,52.1,-0.72566,0.00017,18.10979]
[1777375905023,36.72,76263.57,52.1,-0.72632,0.00017,18.08713]
[1777375909050,36.72,76261.38,52.1,-0.72669,0.00017,18.07469]
[1777375914086,36.72,76263.53,52.1,-0.72632,0.00017,18.08704]
[1777375917108,36.72,76272.33,52.1,-0.72485,0.00017,18.13698]
[1777375918115,36.72,76269.98,52.1,-0.72525,0.00017,18.12354]
[1777375922143,36.71,76278.51,52.1,-0.72383,0.00017,18.17152]
[1777375927179,36.71,76279.23,52.1,-0.72372,0.00017,18.17526]
[1777375932214,36.71,76279.05,52.1,-0.72376,0.00017,18.17394]
[1777375937250,36.71,76273.7,52.1,-0.72467,0.00017,18.14336]
[1777375939264,36.71,76271.55,52.1,-0.72503,0.00017,18.1311]
[1777375940271,36.71,76269.41,52.1,-0.72539,0.00017,18.11893]
[1777375944300,36.71,76265.92,52.1,-0.72597,0.00017,18.09907]
[1777375948774,36.71,76263.23,52.1,-0.72642,0.00017,18.08381]
[1777375953362,36.71,76266.46,52.1,-0.72593,0.00017,18.09712]
[1777375954370,36.71,76271.69,52.1,-0.72506,0.00017,18.12676]
[1777375955377,36.71,76273.93,52.1,-0.72469,0.00017,18.13935]
[1777375956274,36.71,76273.93,52.1,-0.72469,0.00017,18.13935]
[1777375956384,36.7,76283.79,52.1,-0.72304,0.00017,18.19497]
[1777375957391,36.7,76294.13,52.1,-0.7213,0.00017,18.25309]
[1777375958403,36.7,76300.01,52.1,-0.72031,0.00017,18.28594]
[1777375959801,36.7,76300.01,52.1,-0.72031,0.00017,18.28594]
[1777375959905,36.7,76303.26,52.1,-0.71976,0.00017,18.30414]
[1777375960416,36.7,76305.85,52.1,-0.71932,0.00017,18.31861]
[1777375962430,36.7,76315.31,52.1,-0.71772,0.00017,18.37122]
[1777375963437,36.7,76317.79,52.1,-0.7173,0.00017,18.38493]
[1777375966421,36.7,76317.54,52.1,-0.71735,0.00017,18.38345]
[1777375967513,36.7,76315.3,52.1,-0.71773,0.00017,18.37096]
[1777375967527,36.7,76306.22,52.1,-0.71927,0.00017,18.32042]
[1777375968472,36.7,76302.41,52.1,-0.71991,0.00017,18.29915]
[1777375973507,36.7,76300.99,52.1,-0.72015,0.00017,18.29127]
[1777375976528,36.7,76305.94,52.1,-0.71932,0.00017,18.31893]
[1777375978610,36.7,76307.42,52.1,-0.71907,0.00017,18.32716]
[1777375979458,36.7,76307.37,52.1,-0.71907,0.00017,18.32686]
[1777375979549,36.7,76302.46,52.1,-0.7199,0.00017,18.29945]
[1777375981149,36.7,76302.46,52.1,-0.7199,0.00017,18.29945]
[1777375980556,36.7,76299.28,52.1,-0.72044,0.00017,18.28168]
[1777375981563,36.7,76295.77,52.1,-0.72103,0.00017,18.26202]
[1777375986598,36.67,76294.09,52.1,-0.72148,0.00017,18.2475]
[1777375989618,36.66,76290.35,52.1,-0.72219,0.00017,18.22363]
[1777375990626,36.65,76287.81,52.1,-0.72264,0.00017,18.2086]
[1777375991633,36.65,76281.61,52.1,-0.7237,0.00017,18.17302]
[1777375992639,36.65,76278.22,52.1,-0.7243,0.00017,18.15284]
[1777375993647,36.65,76275.67,52.1,-0.72473,0.00017,18.13829]
[1777375996668,36.64,76273.31,52.1,-0.72514,0.00017,18.1247]
[1777375998682,36.64,76267.8,52.1,-0.72606,0.00017,18.09313]
[1777376003717,36.64,76268.33,52.1,-0.72599,0.00017,18.0956]
[1777376008752,36.64,76267.98,52.1,-0.72607,0.00017,18.09305]
[1777376013787,36.63,76268.16,52.1,-0.72609,0.00017,18.08885]
[1777376018822,36.63,76267.94,52.1,-0.72614,0.00017,18.08724]
[1777376020839,36.63,76277.12,52.1,-0.72461,0.00017,18.13937]
[1777376022853,36.63,76279.46,52.1,-0.72422,0.00017,18.15243]
[1777376023860,36.63,76282.05,52.1,-0.72379,0.00017,18.167]
[1777376024867,36.63,76285.17,52.1,-0.72327,0.00017,18.18453]
[1777376028895,36.63,76287.36,52.1,-0.72291,0.00017,18.19666]
[1777376032923,36.63,76284.06,52.1,-0.72346,0.00017,18.17801]
[1777376037958,36.63,76283.62,52.1,-0.72354,0.00017,18.1755]
[1777376042995,36.61,76281.81,52.1,-0.72395,0.00017,18.16161]
[1777376047022,36.61,76279.42,52.1,-0.72437,0.00017,18.14764]
[1777376052057,36.6,76279.32,52.1,-0.7244,0.00017,18.14659]
[1777376057092,36.6,76278.94,52.1,-0.72448,0.00017,18.14396]
[1777376062127,36.6,76277.82,52.1,-0.72468,0.00017,18.13712]
[1777376065148,36.6,76281.59,52.1,-0.72406,0.00017,18.15824]
[1777376066155,36.6,76285.26,52.1,-0.72344,0.00017,18.17901]
[1777376071190,36.6,76283.51,52.1,-0.72378,0.00017,18.1642]
[1777376076225,36.59,76283.19,52.1,-0.72384,0.00017,18.16212]
[1777376081259,36.59,76280.08,52.1,-0.72437,0.00017,18.14427]
[1777376086295,36.59,76281.06,52.1,-0.72421,0.00017,18.14969]
[1777376088309,36.59,76278.04,52.1,-0.72472,0.00017,18.13247]
[1777376092337,36.59,76280.48,52.1,-0.72431,0.00017,18.14626]
[1777376096365,36.59,76283.45,52.1,-0.72382,0.00017,18.16298]
[1777376101401,36.59,76283.16,52.1,-0.72387,0.00017,18.16111]
[1777376102408,36.59,76280.7,52.1,-0.72429,0.00017,18.14711]
[1777376107443,36.59,76281.25,52.1,-0.72421,0.00017,18.14986]
[1777376112477,36.58,76279.89,52.1,-0.72445,0.00017,18.1416]
[1777376117513,36.58,76281.39,52.1,-0.72421,0.00017,18.14993]
[1777376121540,36.58,76278.54,52.1,-0.72469,0.00017,18.13363]
[1777376123555,36.58,76275.92,52.1,-0.72513,0.00017,18.11871]
[1777376126576,36.58,76273.41,52.1,-0.72555,0.00017,18.10444]
[1777376130604,36.58,76277.44,52.1,-0.72487,0.00017,18.12746]
[1777376131611,36.58,76285.72,52.1,-0.72352,0.00017,18.16986]
[1777376132872,36.58,76288.76,52.1,-0.723,0.00017,18.1871]
[1777376138660,36.58,76286.24,52.1,-0.72342,0.00017,18.17295]
[1777376144702,36.58,76288.67,52.1,-0.72302,0.00017,18.18654]
[1777376145709,36.58,76292.18,52.1,-0.72243,0.00017,18.20638]
[1777376150744,36.58,76292.08,52.1,-0.72245,0.00017,18.20575]
[1777376155778,36.58,76292.34,52.1,-0.7224,0.00017,18.20712]
[1777376160814,36.58,76291.44,52.1,-0.72258,0.00017,18.20143]
[1777376164846,36.57,76294.14,52.1,-0.72215,0.00017,18.21557]
[1777376167867,36.56,76287.5,52.1,-0.72333,0.00017,18.17623]
[1777376168874,36.56,76284.26,52.1,-0.72388,0.00017,18.15779]
[1777376174370,36.56,76283.91,52.1,-0.72397,0.00017,18.15471]
[1777376174374,36.56,76278.18,52.1,-0.72494,0.00017,18.12199]
[1777376174916,36.56,76264.52,52.1,-0.72723,0.00017,18.04397]
[1777376175923,36.56,76257.69,52.1,-0.72837,0.00017,18.00474]
[1777376180958,36.56,76260.61,52.1,-0.72788,0.00017,18.02161]
[1777376185993,36.56,76259.27,52.1,-0.72811,0.00017,18.01396]
[1777376191028,36.56,76259.47,52.1,-0.72811,0.00017,18.01049]
[1777376196063,36.56,76260.99,52.1,-0.72786,0.00017,18.01925]
[1777376200314,36.56,76260.68,52.1,-0.72791,0.00017,18.01749]
[1777376201098,36.56,76262.75,52.1,-0.72756,0.00017,18.02938]
[1777376201573,36.56,76262.75,52.1,-0.72756,0.00017,18.02938]
[1777376201924,36.56,76262.75,52.1,-0.72756,0.00017,18.02938]
[1777376202105,36.56,76265.51,52.1,-0.7271,0.00017,18.04519]
[1777376205444,36.56,76266.8,52.1,-0.72688,0.00017,18.05266]
[1777376211170,36.56,76267.17,52.1,-0.72681,0.00017,18.05508]
[1777376216205,36.56,76265.61,52.1,-0.72706,0.00017,18.04642]
[1777376217404,36.56,76265.61,52.1,-0.72706,0.00017,18.04642]
[1777376217825,36.56,76263.72,52.1,-0.72738,0.00017,18.03565]
[1777376218219,36.56,76266.09,52.1,-0.72698,0.00017,18.0493]
[1777376221240,36.56,76263.94,52.1,-0.72733,0.00017,18.03717]
[1777376222246,36.56,76261.46,52.1,-0.72774,0.00017,18.02301]
[1777376227282,36.57,76261.32,52.1,-0.72776,0.00017,18.02263]
[1777376232317,36.57,76260.47,52.1,-0.72788,0.00017,18.01819]
[1777376237352,36.57,76260.28,52.1,-0.7279,0.00017,18.01751]
[1777376239366,36.57,76257.98,52.1,-0.72828,0.00017,18.00447]
[1777376240373,36.57,76255.65,52.1,-0.72867,0.00017,17.99115]
[1777376241075,36.57,76255.65,52.1,-0.72867,0.00017,17.99115]
[1777376241380,36.57,76251.22,52.1,-0.72941,0.00017,17.96574]
[1777376241490,36.57,76251.22,52.1,-0.72941,0.00017,17.96574]
[1777376242103,36.57,76251.22,52.1,-0.72941,0.00017,17.96574]
[1777376242387,36.57,76225.66,52.1,-0.73365,0.00017,17.81742]
[1777376243394,36.57,76214.99,52.1,-0.73542,0.00016,17.75489]
[1777376244403,36.57,76219.32,52.1,-0.73471,0.00017,17.78021]
[1777376245411,36.57,76221.4,52.1,-0.73436,0.00017,17.79257]
[1777376249438,36.57,76213.64,52.1,-0.73563,0.00016,17.74744]
[1777376252928,36.57,76216.51,52.1,-0.73519,0.00017,17.7598]
[1777376254474,36.58,76212.59,52.1,-0.73583,0.00016,17.73699]
[1777376255480,36.58,76208.11,52.1,-0.73656,0.00016,17.71075]
[1777376260516,36.58,76208.26,52.1,-0.73652,0.00016,17.71229]
[1777376265551,36.58,76211.25,52.1,-0.736,0.00016,17.73067]
[1777376270586,36.59,76209.42,52.1,-0.73628,0.00016,17.72069]
[1777376273607,36.59,76212.85,52.1,-0.7357,0.00016,17.74132]
[1777376274614,36.59,76217.01,52.1,-0.73501,0.00017,17.76584]
[1777376275620,36.59,76219.53,52.1,-0.73459,0.00017,17.7807]
[1777376277634,36.59,76216.66,52.1,-0.73506,0.00017,17.76413]
[1777376281663,36.59,76213.59,52.1,-0.73555,0.00016,17.74664]
[1777376283677,36.6,76209.58,52.1,-0.73621,0.00016,17.72341]
[1777376284684,36.6,76207.05,52.1,-0.73662,0.00016,17.70871]
[1777376289719,36.6,76208.92,52.1,-0.73628,0.00016,17.72059]
[1777376291733,36.6,76206.19,52.1,-0.73672,0.00016,17.70489]
[1777376295761,36.61,76198.17,52.1,-0.73802,0.00016,17.65839]
[1777376299789,36.61,76207.42,52.1,-0.73647,0.00016,17.71377]
[1777376302810,36.61,76212.56,52.1,-0.73561,0.00016,17.74445]
[1777376303818,36.61,76210.39,52.1,-0.73596,0.00016,17.73187]
[1777376308853,36.62,76211.41,52.1,-0.73577,0.00016,17.73865]
[1777376313888,36.62,76212.56,52.1,-0.7356,0.00016,17.74141]
[1777376315902,36.62,76209.37,52.1,-0.73612,0.00016,17.72298]
[1777376320937,36.63,76208.12,52.1,-0.7363,0.00016,17.71644]
[1777376322950,36.63,76205.38,52.1,-0.73674,0.00016,17.70066]
[1777376324965,36.63,76203.08,52.1,-0.73711,0.00016,17.68749]
[1777376326979,36.63,76197.94,52.1,-0.73794,0.00016,17.6576]
[1777376329112,36.63,76196.6,52.1,-0.73816,0.00016,17.64978]
[1777376331616,36.63,76193.77,52.1,-0.73861,0.00016,17.63355]
[1777376332014,36.64,76185.38,52.1,-0.73998,0.00016,17.58408]
[1777376332764,36.64,76185.38,52.1,-0.73998,0.00016,17.58408]
[1777376332808,36.64,76185.38,52.1,-0.73998,0.00016,17.58408]
[1777376333379,36.64,76185.38,52.1,-0.73998,0.00016,17.58408]
[1777376333465,36.64,76174.83,52.1,-0.74169,0.00016,17.52163]
[1777376333961,36.64,76174.83,52.1,-0.74169,0.00016,17.52163]
[1777376334155,36.64,76174.83,52.1,-0.74169,0.00016,17.52163]
[1777376334186,36.64,76174.83,52.1,-0.74169,0.00016,17.52163]
[1777376334214,36.65,76190.29,52.1,-0.73908,0.00016,17.61649]
[1777376335308,36.65,76215.38,52.1,-0.73495,0.00016,17.76429]
[1777376336508,36.65,76222.79,52.1,-0.73372,0.00017,17.80774]
[1777376341079,36.66,76227.96,52.1,-0.73284,0.00017,17.83881]
[1777376342085,36.66,76232.72,52.1,-0.73204,0.00017,17.86663]
[1777376343093,36.66,76235.63,52.1,-0.73156,0.00017,17.88366]
[1777376344100,36.66,76229.6,52.1,-0.73255,0.00017,17.84886]
[1777376345107,36.66,76225.08,52.1,-0.73329,0.00017,17.82279]
[1777376346114,36.66,76227.48,52.1,-0.73289,0.00017,17.83696]
[1777376348128,36.67,76231.62,52.1,-0.73219,0.00017,17.86138]
[1777376353163,36.67,76233.6,52.1,-0.73184,0.00017,17.87366]
[1777376353909,36.67,76233.6,52.1,-0.73184,0.00017,17.87366]
[1777376354169,36.67,76237.54,52.1,-0.73118,0.00017,17.89661]
[1777376355177,36.67,76240.16,52.1,-0.73074,0.00017,17.91188]
[1777376356184,36.67,76245.17,52.1,-0.72991,0.00017,17.94089]
[1777376357191,36.67,76252.18,52.1,-0.72874,0.00017,17.98128]
[1777376358197,36.67,76267.9,52.1,-0.72611,0.00017,18.07136]
[1777376359205,36.68,76267.25,52.1,-0.72621,0.00017,18.06778]
[1777376364240,36.68,76267.5,52.1,-0.72615,0.00017,18.0698]
[1777376369274,36.68,76263.77,52.1,-0.72676,0.00017,18.04906]
[1777376370282,36.68,76267.86,52.1,-0.72607,0.00017,18.0725]
[1777376372296,36.68,76270.75,52.1,-0.72562,0.00017,18.08447]
[1777376373303,36.68,76267.75,52.1,-0.72612,0.00017,18.0675]
[1777376374310,36.68,76262.72,52.1,-0.72696,0.00017,18.03887]
[1777376375317,36.68,76257.46,52.1,-0.72784,0.00017,18.00888]
[1777376376409,36.68,76253.26,52.1,-0.72853,0.00017,17.98492]
[1777376377331,36.69,76245.98,52.1,-0.72974,0.00017,17.94322]
[1777376381360,36.69,76235.82,52.1,-0.73141,0.00017,17.88532]
[1777376382367,36.69,76232.03,52.1,-0.73203,0.00017,17.86352]
[1777376384381,36.69,76228.3,52.1,-0.73264,0.00017,17.84221]
[1777376385469,36.69,76228.3,52.1,-0.73264,0.00017,17.84221]
[1777376386397,36.69,76219.43,52.1,-0.7341,0.00016,17.79093]
[1777376387404,36.69,76213.17,52.1,-0.73512,0.00016,17.75456]
[1777376389418,36.7,76216.85,52.1,-0.73451,0.00016,17.7764]
[1777376393460,36.7,76214.9,52.1,-0.73481,0.00016,17.76553]
[1777376393524,36.7,76209.24,52.1,-0.73574,0.00016,17.73261]
[1777376394453,36.7,76200.88,52.1,-0.73711,0.00016,17.68361]
[1777376396469,36.7,76206.77,52.1,-0.73614,0.00016,17.71827]
[1777376396995,36.7,76206.77,52.1,-0.73614,0.00016,17.71827]
[1777376397476,36.7,76212.12,52.1,-0.73526,0.00016,17.74964]
[1777376398483,36.7,76216.85,52.1,-0.73448,0.00016,17.77729]
[1777376400497,36.7,76216.52,52.1,-0.73453,0.00016,17.77537]
[1777376401504,36.7,76210.03,52.1,-0.7356,0.00016,17.73754]
[1777376402511,36.7,76203.28,52.1,-0.73671,0.00016,17.69809]
[1777376404525,36.7,76199.58,52.1,-0.73731,0.00016,17.67649]
[1777376406539,36.7,76197.4,52.1,-0.73766,0.00016,17.66385]
[1777376411574,36.71,76197.16,52.1,-0.73768,0.00016,17.66334]
[1777376414595,36.71,76200.56,52.1,-0.73711,0.00016,17.68363]
[1777376415602,36.71,76206.6,52.1,-0.73612,0.00016,17.71913]
[1777376417615,36.71,76208.84,52.1,-0.73574,0.00016,17.73237]
[1777376419630,36.71,76205.8,52.1,-0.73624,0.00016,17.71471]
[1777376424665,36.71,76203.9,52.1,-0.73654,0.00016,17.70389]
[1777376427688,36.71,76207.75,52.1,-0.7359,0.00016,17.72664]
[1777376428693,36.71,76215.78,52.1,-0.73458,0.00016,17.77358]
[1777376429700,36.71,76218.1,52.1,-0.7342,0.00016,17.78719]
[1777376434735,36.71,76220.38,52.1,-0.73385,0.00016,17.79608]
[1777376435742,36.71,76224.51,52.1,-0.73317,0.00017,17.82013]
[1777376437737,36.71,76224.6,52.1,-0.73315,0.00017,17.82068]
[1777376437756,36.71,76227.94,52.1,-0.7326,0.00017,17.84008]
[1777376438763,36.71,76235.5,52.1,-0.73135,0.00017,17.88383]
[1777376439815,36.71,76235.5,52.1,-0.73135,0.00017,17.88383]
[1777376440243,36.72,76242.67,52.1,-0.73016,0.00017,17.9253]
[1777376440780,36.72,76250.67,52.1,-0.72882,0.00017,17.97135]
[1777376445816,36.72,76251.45,52.1,-0.72869,0.00017,17.97599]
[1777376450851,36.72,76251.54,52.1,-0.72867,0.00017,17.97663]
[1777376452865,36.72,76243.18,52.1,-0.73006,0.00017,17.92867]
[1777376453872,36.72,76240.26,52.1,-0.73054,0.00017,17.91192]
[1777376455886,36.72,76243.98,52.1,-0.72992,0.00017,17.93337]
[1777376458907,36.72,76241.42,52.1,-0.73035,0.00017,17.91862]
[1777376463942,36.72,76237.16,52.1,-0.73105,0.00017,17.89406]
[1777376464948,36.72,76234.52,52.1,-0.73149,0.00017,17.87884]
[1777376466963,36.72,76230.68,52.1,-0.73212,0.00017,17.85673]
[1777376468499,36.72,76230.68,52.1,-0.73212,0.00017,17.85673]
[1777376468589,36.72,76229.31,52.1,-0.73235,0.00017,17.84886]
[1777376469536,36.72,76229.31,52.1,-0.73235,0.00017,17.84886]
[1777376469599,36.72,76225.72,52.1,-0.73294,0.00017,17.8281]
[1777376470232,36.72,76212.51,52.1,-0.73512,0.00016,17.75131]
[1777376470990,36.72,76201.11,52.1,-0.73699,0.00016,17.68462]
[1777376471998,36.72,76192.91,52.1,-0.73833,0.00016,17.63642]
[1777376477032,36.72,76192.36,52.1,-0.73841,0.00016,17.63344]
[1777376481060,36.72,76196.63,52.1,-0.73771,0.00016,17.65875]
[1777376482068,36.72,76200.85,52.1,-0.73701,0.00016,17.68364]
[1777376485089,36.72,76196.61,52.1,-0.7377,0.00016,17.65899]
[1777376489116,36.73,76193.53,52.1,-0.73819,0.00016,17.64127]
[1777376490124,36.73,76190.6,52.1,-0.73867,0.00016,17.62402]
[1777376493144,36.73,76194.89,52.1,-0.73801,0.00016,17.64472]
[1777376495159,36.73,76199.54,52.1,-0.73724,0.00016,17.67223]
[1777376496166,36.73,76202.94,52.1,-0.73668,0.00016,17.69223]
[1777376499187,36.73,76199.02,52.1,-0.73732,0.00016,17.66935]
[1777376500195,36.73,76196.69,52.1,-0.7377,0.00016,17.65573]
[1777376502209,36.73,76191.26,52.1,-0.73858,0.00016,17.62396]
[1777376503229,36.73,76193.4,52.1,-0.73823,0.00016,17.63667]
[1777376504236,36.73,76198.29,52.1,-0.73743,0.00016,17.66551]
[1777376508264,36.73,76201.05,52.1,-0.73697,0.00016,17.68196]
[1777376510278,36.73,76197.75,52.1,-0.73751,0.00016,17.6627]
[1777376515314,36.73,76197.44,52.1,-0.73755,0.00016,17.66125]
[1777376516322,36.73,76199.42,52.1,-0.73722,0.00016,17.67295]
[1777376518335,36.74,76202.86,52.1,-0.73665,0.00016,17.69323]
[1777376521359,36.74,76210.27,52.1,-0.73543,0.00016,17.73677]
[1777376522366,36.74,76215.49,52.1,-0.73457,0.00016,17.7673]
[1777376524380,36.74,76213.11,52.1,-0.73496,0.00016,17.75354]
[1777376529416,36.74,76219.54,52.1,-0.73389,0.00016,17.79129]
[1777376532038,36.74,76220.61,52.1,-0.73371,0.00016,17.79756]
[1777376532437,36.74,76226.96,52.1,-0.73266,0.00017,17.83451]
[1777376533444,36.74,76229.46,52.1,-0.73224,0.00017,17.84905]
[1777376534451,36.74,76236.0,52.1,-0.73116,0.00017,17.8869]
[1777376535458,36.74,76243.81,52.1,-0.72986,0.00017,17.93197]
[1777376537472,36.74,76241.53,52.1,-0.73024,0.00017,17.91896]
[1777376538479,36.74,76238.15,52.1,-0.7308,0.00017,17.89956]
[1777376543514,36.74,76238.85,52.1,-0.73067,0.00017,17.90403]
[1777376548549,36.75,76239.42,52.1,-0.73057,0.00017,17.90754]
[1777376553583,36.75,76238.16,52.1,-0.73081,0.00017,17.89573]
[1777376558619,36.75,76234.73,52.1,-0.73137,0.00017,17.87611]
[1777376563654,36.75,76236.64,52.1,-0.73105,0.00017,17.88737]
[1777376565668,36.75,76239.94,52.1,-0.7305,0.00017,17.90646]
[1777376569695,36.75,76243.69,52.1,-0.72988,0.00017,17.92812]
[1777376572717,36.75,76250.99,52.1,-0.72866,0.00017,17.96999]
[1777376573724,36.75,76253.31,52.1,-0.72828,0.00017,17.9833]
[1777376574731,36.75,76258.9,52.1,-0.72734,0.00017,18.01522]
[1777376575738,36.75,76261.23,52.1,-0.72696,0.00017,18.02849]
[1777376580773,36.75,76261.47,52.1,-0.72693,0.00017,18.02952]
[1777376581780,36.75,76265.34,52.1,-0.72628,0.00017,18.05155]
[1777376583794,36.75,76261.95,52.1,-0.72685,0.00017,18.03205]
[1777376584801,36.75,76259.42,52.1,-0.72728,0.00017,18.01757]
[1777376589836,36.74,76260.09,52.1,-0.72717,0.00017,18.0212]
[1777376593865,36.74,76257.69,52.1,-0.72758,0.00017,18.00737]
[1777376597891,36.74,76252.3,52.1,-0.72848,0.00017,17.97641]
[1777376600913,36.74,76249.85,52.1,-0.72889,0.00017,17.96221]
[1777376602927,36.74,76253.54,52.1,-0.72828,0.00017,17.98331]
[1777376604941,36.74,76250.48,52.1,-0.72879,0.00017,17.9658]
[1777376609975,36.74,76252.0,52.1,-0.72853,0.00017,17.97458]
[1777376615011,36.74,76251.14,52.1,-0.72871,0.00017,17.965]
[1777376620045,36.74,76254.82,52.1,-0.7281,0.00017,17.98618]
[1777376625083,36.74,76254.78,52.1,-0.7281,0.00017,17.98592]
[1777376626090,36.74,76257.64,52.1,-0.72763,0.00017,18.00226]
[1777376631125,36.74,76258.28,52.1,-0.72752,0.00017,18.0058]
[1777376636159,36.74,76256.63,52.1,-0.7278,0.00017,17.99631]
[1777376641195,36.74,76255.82,52.1,-0.72794,0.00017,17.99164]
[1777376646230,36.74,76255.28,52.1,-0.72803,0.00017,17.98853]
[1777376651265,36.74,76255.85,52.1,-0.72793,0.00017,17.9918]
[1777376656299,36.74,76253.98,52.1,-0.72825,0.00017,17.98106]
[1777376661335,36.74,76253.09,52.1,-0.7284,0.00017,17.97592]
[1777376664356,36.74,76247.9,52.1,-0.72927,0.00017,17.94595]
[1777376665363,36.74,76243.95,52.1,-0.72992,0.00017,17.92322]
[1777376670398,36.74,76242.82,52.1,-0.73011,0.00017,17.9166]
[1777376673419,36.74,76249.81,52.1,-0.72899,0.00017,17.95201]
[1777376674426,36.74,76257.99,52.1,-0.72763,0.00017,17.99876]
[1777376678454,36.74,76261.14,52.1,-0.72712,0.00017,18.01634]
[1777376679461,36.74,76266.43,52.1,-0.72624,0.00017,18.04643]
[1777376680468,36.74,76269.69,52.1,-0.72569,0.00017,18.06489]
[1777376682482,36.74,76265.95,52.1,-0.72632,0.00017,18.04348]
[1777376684498,36.73,76263.52,52.1,-0.72674,0.00017,18.02945]
[1777376689534,36.73,76262.19,52.1,-0.72697,0.00017,18.02141]
[1777376692555,36.73,76264.48,52.1,-0.72659,0.00017,18.03431]
[1777376696583,36.73,76269.75,52.1,-0.72572,0.00017,18.06389]
[1777376697591,36.73,76272.17,52.1,-0.72532,0.00017,18.07751]
[1777376699604,36.73,76276.79,52.1,-0.72456,0.00017,18.10342]
[1777376700611,36.73,76280.92,52.1,-0.72386,0.00017,18.12683]
[1777376700992,36.73,76280.92,52.1,-0.72386,0.00017,18.12683]
[1777376701102,36.73,76280.92,52.1,-0.72386,0.00017,18.12683]
[1777376701150,36.73,76280.92,52.1,-0.72386,0.00017,18.12683]
[1777376701155,36.73,76280.92,52.1,-0.72386,0.00017,18.12683]
[1777376701619,36.73,76281.27,52.1,-0.7238,0.00017,18.12884]
[1777376704640,36.73,76276.46,52.1,-0.72461,0.00017,18.10157]
[1777376705647,36.73,76272.0,52.1,-0.72536,0.00017,18.07619]
[1777376710682,36.72,76272.07,52.1,-0.72536,0.00017,18.07628]
[1777376713703,36.72,76276.58,52.1,-0.72461,0.00017,18.10166]
[1777376716724,36.72,76279.23,52.1,-0.72417,0.00017,18.1164]
[1777376721760,36.72,76280.15,52.1,-0.72403,0.00017,18.12113]
[1777376723774,36.72,76286.01,52.1,-0.72305,0.00017,18.15402]
[1777376725788,36.72,76281.4,52.1,-0.72383,0.00017,18.12809]
[1777376728808,36.72,76278.17,52.1,-0.72437,0.00017,18.10968]
[1777376730823,36.72,76271.43,52.1,-0.72551,0.00017,18.07132]
[1777376731830,36.72,76267.12,52.1,-0.72627,0.00017,18.04205]
[1777376732837,36.72,76261.98,52.1,-0.72713,0.00017,18.01271]
[1777376733843,36.72,76259.42,52.1,-0.72756,0.00017,17.99807]
[1777376738879,36.72,76257.66,52.1,-0.72785,0.00017,17.98804]
[1777376740893,36.72,76254.12,52.1,-0.72844,0.00017,17.96785]
[1777376745929,36.72,76251.85,52.1,-0.72881,0.00017,17.95508]
[1777376749956,36.72,76249.47,52.1,-0.72921,0.00017,17.94156]
[1777376753984,36.72,76246.95,52.1,-0.72962,0.00017,17.92722]
[1777376755998,36.72,76244.47,52.1,-0.73003,0.00017,17.91299]
[1777376761034,36.72,76242.65,52.1,-0.73033,0.00017,17.90263]
[1777376764055,36.72,76235.16,52.1,-0.73157,0.00017,17.85943]
[1777376768395,36.72,76234.03,52.1,-0.73176,0.00017,17.85286]
[1777376768484,36.72,76229.72,52.1,-0.73248,0.00017,17.82791]
[1777376769090,36.72,76225.1,52.1,-0.73324,0.00017,17.80105]
[1777376770023,36.72,76225.1,52.1,-0.73324,0.00017,17.80105]
[1777376774469,36.72,76222.23,52.1,-0.73372,0.00017,17.78427]
[1777376774499,36.72,76222.23,52.1,-0.73372,0.00017,17.78427]
[1777376774571,36.72,76220.33,52.1,-0.73403,0.00016,17.7732]
[1777376775333,36.72,76215.93,52.1,-0.73476,0.00016,17.74757]
[1777376776820,36.72,76212.99,52.1,-0.73524,0.00016,17.73045]
[1777376777359,36.72,76215.34,52.1,-0.73485,0.00016,17.7442]
[1777376778231,36.72,76224.74,52.1,-0.7333,0.00017,17.799]
[1777376779161,36.72,76227.62,52.1,-0.73282,0.00017,17.81575]
[1777376782182,36.72,76224.96,52.1,-0.73326,0.00017,17.80038]
[1777376787216,36.72,76226.03,52.1,-0.73308,0.00017,17.8068]
[1777376791245,36.72,76235.86,52.1,-0.73149,0.00017,17.85911]
[1777376792251,36.72,76241.01,52.1,-0.73063,0.00017,17.8888]
[1777376794889,36.72,76242.84,52.1,-0.73033,0.00017,17.89929]
[1777376794990,36.72,76243.07,52.1,-0.7303,0.00017,17.90049]
[1777376796280,36.72,76247.16,52.1,-0.72962,0.00017,17.92394]
[1777376797287,36.72,76249.74,52.1,-0.72919,0.00017,17.93867]
[1777376799301,36.72,76252.94,52.1,-0.72866,0.00017,17.95688]
[1777376804336,36.72,76250.62,52.1,-0.72905,0.00017,17.94364]
[1777376805342,36.72,76247.89,52.1,-0.72951,0.00017,17.92785]
[1777376807358,36.72,76245.38,52.1,-0.72993,0.00017,17.9133]
[1777376810379,36.72,76241.3,52.1,-0.73061,0.00017,17.88979]
[1777376811386,36.72,76238.35,52.1,-0.73109,0.00017,17.87279]
[1777376815414,36.72,76235.84,52.1,-0.73152,0.00017,17.85809]
[1777376820448,36.72,76236.88,52.1,-0.73135,0.00017,17.86385]
[1777376822464,36.72,76231.01,52.1,-0.73233,0.00017,17.82978]
[1777376824478,36.72,76228.2,52.1,-0.73279,0.00017,17.81346]
[1777376826492,36.72,76232.94,52.1,-0.73201,0.00017,17.84088]
[1777376827500,36.72,76237.63,52.1,-0.73123,0.00017,17.86804]
[1777376829513,36.72,76240.14,52.1,-0.73081,0.00017,17.88255]
[1777376834548,36.72,76241.23,52.1,-0.73063,0.00017,17.88885]
[1777376836562,36.72,76244.02,52.1,-0.73017,0.00017,17.9049]
[1777376841597,36.71,76244.62,52.1,-0.73007,0.00017,17.90823]
[1777376844618,36.71,76247.13,52.1,-0.72966,0.00017,17.92257]
[1777376849653,36.71,76248.22,52.1,-0.72949,0.00017,17.92837]
[1777376854688,36.71,76248.9,52.1,-0.72944,0.00017,17.92691]
[1777376857709,36.71,76246.25,52.1,-0.72989,0.00017,17.91152]
[1777376862752,36.71,76244.91,52.1,-0.73011,0.00017,17.90364]
[1777376867787,36.71,76245.78,52.1,-0.72997,0.00017,17.90848]
[1777376872822,36.7,76246.93,52.1,-0.72979,0.00017,17.91491]
[1777376873831,36.7,76234.25,52.1,-0.7319,0.00017,17.84171]
[1777376874838,36.7,76228.68,52.1,-0.73282,0.00017,17.80939]
[1777376879925,36.7,76226.82,52.1,-0.73313,0.00017,17.7985]
[1777376881939,36.7,76223.42,52.1,-0.73369,0.00017,17.77872]
[1777376882681,36.7,76223.42,52.1,-0.73369,0.00017,17.77872]
[1777376882946,36.7,76220.25,52.1,-0.73422,0.00017,17.76027]
[1777376883953,36.7,76217.61,52.1,-0.73465,0.00016,17.74489]
[1777376887745,36.7,76216.66,52.1,-0.7348,0.00016,17.73946]
[1777376888988,36.7,76219.83,52.1,-0.73428,0.00017,17.75803]
[1777376889218,36.7,76219.83,52.1,-0.73428,0.00017,17.75803]
[1777376889995,36.71,76217.17,52.1,-0.73472,0.00016,17.74258]
[1777376893016,36.71,76211.92,52.1,-0.73558,0.00016,17.71205]
[1777376894023,36.71,76209.2,52.1,-0.73603,0.00016,17.69612]
[1777376899057,36.71,76207.97,52.1,-0.73622,0.00016,17.68904]
[1777376900066,36.71,76203.43,52.1,-0.73697,0.00016,17.66246]
[1777376901073,36.71,76201.12,52.1,-0.73735,0.00016,17.64893]
[1777376906110,36.71,76200.14,52.1,-0.7375,0.00016,17.64359]
[1777376911146,36.71,76198.89,52.1,-0.73773,0.00016,17.6321]
[1777376915174,36.71,76203.0,52.1,-0.73704,0.00016,17.65668]
[1777376920209,36.72,76203.83,52.1,-0.73689,0.00016,17.66199]
[1777376925243,36.72,76202.02,52.1,-0.73717,0.00016,17.6518]
[1777376930279,36.72,76200.56,52.1,-0.7374,0.00016,17.64372]
[1777376932293,36.72,76198.41,52.1,-0.73775,0.00016,17.63129]
[1777376933300,36.72,76194.93,52.1,-0.73831,0.00016,17.61093]
[1777376938335,36.73,76192.86,52.1,-0.73863,0.00016,17.59938]
[1777376942363,36.73,76190.57,52.1,-0.73899,0.00016,17.58644]
[1777376943370,36.73,76188.44,52.1,-0.73934,0.00016,17.57403]
[1777376946391,36.73,76186.15,52.1,-0.7397,0.00016,17.56102]
[1777376947779,36.73,76183.87,52.1,-0.74006,0.00016,17.54771]
[1777376948666,36.73,76183.87,52.1,-0.74006,0.00016,17.54771]
[1777376948726,36.73,76183.87,52.1,-0.74006,0.00016,17.54771]
[1777376948797,36.73,76180.09,52.1,-0.74067,0.00016,17.52552]
[1777376949413,36.73,76174.67,52.1,-0.74156,0.00016,17.49331]
[1777376952219,36.73,76176.05,52.1,-0.74133,0.00016,17.50152]
[1777376952640,36.73,76174.48,52.1,-0.74159,0.00016,17.49225]
[1777376953441,36.73,76172.06,52.1,-0.74198,0.00016,17.47793]
[1777376956462,36.73,76175.03,52.1,-0.74149,0.00016,17.49579]
[1777376958476,36.73,76178.36,52.1,-0.74095,0.00016,17.51563]
[1777376963511,36.74,76179.44,52.1,-0.74077,0.00016,17.52219]
[1777376965525,36.74,76174.96,52.1,-0.74149,0.00016,17.49568]
[1777376966532,36.74,76177.42,52.1,-0.74109,0.00016,17.51033]
[1777376968546,36.74,76174.25,52.1,-0.74161,0.00016,17.4916]
[1777376970564,36.74,76172.36,52.1,-0.74191,0.00016,17.48044]
[1777376970624,36.74,76170.15,52.1,-0.74227,0.00016,17.46738]
[1777376971567,36.74,76167.77,52.1,-0.74269,0.00016,17.44856]
[1777376972574,36.74,76164.69,52.1,-0.74319,0.00016,17.43033]
[1777376975595,36.74,76160.96,52.1,-0.74378,0.00016,17.40848]
[1777376978616,36.74,76158.88,52.1,-0.74411,0.00016,17.39648]
[1777376983763,36.74,76158.78,52.1,-0.74411,0.00016,17.3963]
[1777376984658,36.74,76155.63,52.1,-0.74462,0.00016,17.37769]
[1777376986672,36.75,76150.93,52.1,-0.74537,0.00016,17.34983]
[1777376987696,36.75,76150.93,52.1,-0.74537,0.00016,17.34983]
[1777376987776,36.75,76146.67,52.1,-0.74605,0.00016,17.32445]
[1777376988686,36.75,76141.79,52.1,-0.74684,0.00016,17.29523]
[1777376989693,36.75,76139.53,52.1,-0.7472,0.00016,17.28176]
[1777376991707,36.77,76142.56,52.1,-0.74658,0.00016,17.3045]
[1777376992714,36.77,76148.29,52.1,-0.74565,0.00016,17.33908]
[1777376996742,36.77,76145.16,52.1,-0.74614,0.00016,17.32103]
[1777377001777,36.78,76145.01,52.1,-0.74613,0.00016,17.32109]
[1777377005808,36.78,76147.31,52.1,-0.74574,0.00016,17.3356]
[1777377010843,36.78,76146.3,52.1,-0.74588,0.00016,17.33042]
[1777377013864,36.79,76143.97,52.1,-0.74624,0.00016,17.31699]
[1777377014870,36.79,76141.8,52.1,-0.74659,0.00016,17.30416]
[1777377017892,36.79,76144.84,52.1,-0.74608,0.00016,17.32301]
[1777377022927,36.8,76147.02,52.1,-0.7457,0.00016,17.33696]
[1777377023934,36.8,76150.48,52.1,-0.74514,0.00016,17.3579]
[1777377024941,36.8,76152.38,52.1,-0.74483,0.00016,17.36947]
[1777377027962,36.8,76146.91,52.1,-0.74569,0.00016,17.33738]
[1777377029226,36.8,76146.91,52.1,-0.74569,0.00016,17.33738]
[1777377029976,36.8,76158.61,52.1,-0.74379,0.00016,17.40766]
[1777377030983,36.8,76169.38,52.1,-0.74204,0.00016,17.47185]
[1777377031990,36.8,76173.01,52.1,-0.74149,0.00016,17.48872]
[1777377035011,36.8,76167.45,52.1,-0.74239,0.00016,17.45598]
[1777377036018,36.81,76164.02,52.1,-0.74294,0.00016,17.43571]
[1777377041053,36.81,76168.0,52.1,-0.74228,0.00016,17.46003]
[1777377042060,36.81,76174.46,52.1,-0.74122,0.00016,17.49842]
[1777377045211,36.81,76173.14,52.1,-0.74143,0.00016,17.49075]
[1777377045192,36.81,76164.82,52.1,-0.74278,0.00016,17.44148]
[1777377046090,36.81,76147.69,52.1,-0.74555,0.00016,17.33947]
[1777377047097,36.81,76143.85,52.1,-0.74616,0.00016,17.31672]
[1777377050117,36.81,76150.4,52.1,-0.74508,0.00016,17.35663]
[1777377053141,36.82,76152.3,52.1,-0.74476,0.00016,17.36865]
[1777377055153,36.82,76155.41,52.1,-0.74424,0.00016,17.38762]
[1777377060189,36.82,76155.71,52.1,-0.74417,0.00016,17.39032]
[1777377062227,36.83,76161.15,52.1,-0.74328,0.00016,17.42306]
[1777377062903,36.83,76161.15,52.1,-0.74328,0.00016,17.42306]
[1777377063238,36.83,76168.27,52.1,-0.74212,0.00016,17.46552]
[1777377065248,36.83,76168.35,52.1,-0.7421,0.00016,17.46623]
[1777377070283,36.83,76168.26,52.1,-0.7421,0.00016,17.46621]
[1777377071290,36.83,76166.2,52.1,-0.74243,0.00016,17.45408]
[1777377073594,36.83,76166.71,52.1,-0.74234,0.00016,17.45745]
[1777377074311,36.83,76163.61,52.1,-0.74284,0.00016,17.43916]
[1777377074560,36.83,76163.61,52.1,-0.74284,0.00016,17.43916]
[1777377075318,36.83,76160.61,52.1,-0.74333,0.00016,17.42133]
[1777377076655,36.83,76160.61,52.1,-0.74333,0.00016,17.42133]
[1777377077595,36.84,76156.41,52.1,-0.74399,0.00016,17.39678]
[1777377078339,36.84,76153.75,52.1,-0.74442,0.00016,17.3811]
[1777377080352,36.84,76155.89,52.1,-0.74406,0.00016,17.39424]
[1777377082366,36.84,76153.21,52.1,-0.74448,0.00016,17.37862]
[1777377084959,36.84,76156.89,52.1,-0.74388,0.00016,17.40093]
[1777377090422,36.85,76160.41,52.1,-0.74328,0.00016,17.42284]
[1777377095458,36.85,76160.53,52.1,-0.74328,0.00016,17.41955]
[1777377100311,36.85,76159.22,52.1,-0.74348,0.00016,17.41221]
[1777377100637,36.85,76165.05,52.1,-0.74253,0.00016,17.44715]
[1777377101500,36.85,76167.5,52.1,-0.74213,0.00016,17.46179]
[1777377105528,36.86,76170.22,52.1,-0.74168,0.00016,17.47831]
[1777377110563,36.86,76169.8,52.1,-0.74173,0.00016,17.47627]
[1777377115598,36.86,76169.63,52.1,-0.74175,0.00016,17.47573]
[1777377120633,36.86,76169.91,52.1,-0.74169,0.00016,17.47787]
[1777377121640,36.86,76165.53,52.1,-0.74239,0.00016,17.45202]
[1777377122647,36.86,76160.6,52.1,-0.74319,0.00016,17.42289]
[1777377125668,36.87,76163.59,52.1,-0.74269,0.00016,17.44111]
[1777377128688,36.87,76165.9,52.1,-0.74231,0.00016,17.45518]
[1777377133724,36.87,76164.9,52.1,-0.74245,0.00016,17.44983]
[1777377138759,36.87,76165.93,52.1,-0.74227,0.00016,17.45652]
[1777377140773,36.87,76163.05,52.1,-0.74273,0.00016,17.43969]
[1777377143794,36.88,76160.37,52.1,-0.74315,0.00016,17.42417]
[1777377144801,36.88,76157.52,52.1,-0.74361,0.00016,17.40739]
[1777377147822,36.88,76159.68,52.1,-0.74324,0.00016,17.42073]
[1777377148829,36.88,76162.71,52.1,-0.74275,0.00016,17.43885]
[1777377153864,36.88,76160.08,52.1,-0.7432,0.00016,17.41916]
[1777377155878,36.91,76156.77,52.1,-0.7436,0.00016,17.40425]
[1777377159906,36.93,76159.48,52.1,-0.74301,0.00016,17.42564]
[1777377164941,36.94,76160.18,52.1,-0.74287,0.00016,17.43085]
[1777377168969,36.94,76157.89,52.1,-0.74321,0.00016,17.41814]
[1777377170989,36.94,76155.96,52.1,-0.74351,0.00016,17.40714]
[1777377171992,36.94,76151.58,52.1,-0.74421,0.00016,17.38136]
[1777377177028,36.98,76152.83,52.1,-0.74378,0.00016,17.39697]
[1777377181059,36.99,76156.3,52.1,-0.74319,0.00016,17.41846]
[1777377183073,36.99,76158.61,52.1,-0.74281,0.00016,17.43253]
[1777377184080,36.99,76156.06,52.1,-0.74321,0.00016,17.41764]
[1777377186094,36.99,76153.27,52.1,-0.74365,0.00016,17.40153]
[1777377191129,37.0,76152.29,52.1,-0.74378,0.00016,17.39685]
[1777377192135,37.0,76154.93,52.1,-0.74335,0.00016,17.41272]
[1777377194150,37.0,76152.38,52.1,-0.74374,0.00016,17.39804]
[1777377195782,37.0,76153.45,52.1,-0.74357,0.00016,17.4046]
[1777377198178,37.0,76149.68,52.1,-0.74415,0.00016,17.38292]
[1777377199185,37.01,76147.09,52.1,-0.74456,0.00016,17.36779]
[1777377200191,37.02,76143.5,52.1,-0.74507,0.00016,17.34899]
[1777377202455,37.02,76142.17,52.1,-0.74528,0.00016,17.34116]
[1777377203213,37.02,76139.87,52.1,-0.74564,0.00016,17.32775]
[1777377204219,37.02,76137.3,52.1,-0.74605,0.00016,17.31264]
[1777377208248,37.02,76130.69,52.1,-0.74708,0.00016,17.27403]
[1777377209255,37.02,76132.72,52.1,-0.74675,0.00016,17.28632]
[1777377213282,37.03,76130.06,52.1,-0.7472,0.00016,17.2663]
[1777377218319,37.03,76127.54,52.1,-0.74758,0.00016,17.25213]
[1777377219450,37.03,76127.54,52.1,-0.74758,0.00016,17.25213]
[1777377219472,37.03,76131.62,52.1,-0.74692,0.00016,17.27669]
[1777377220341,37.03,76147.65,52.1,-0.74435,0.00016,17.37234]
[1777377221348,37.04,76156.52,52.1,-0.74291,0.00016,17.42518]
[1777377222355,37.04,76160.3,52.1,-0.74229,0.00016,17.44773]
[1777377223131,37.04,76160.3,52.1,-0.74229,0.00016,17.44773]
[1777377223364,37.04,76154.65,52.1,-0.7432,0.00016,17.41454]
[1777377223583,37.04,76154.65,52.1,-0.7432,0.00016,17.41454]
[1777377224370,37.04,76149.43,52.1,-0.74404,0.00016,17.38372]
[1777377225378,37.04,76142.78,52.1,-0.7451,0.00016,17.34438]
[1777377226385,37.04,76140.91,52.1,-0.7454,0.00016,17.33342]
[1777377229406,37.04,76142.93,52.1,-0.74506,0.00016,17.34603]
[1777377230413,37.04,76139.71,52.1,-0.74557,0.00016,17.32708]
[1777377232427,37.04,76145.58,52.1,-0.74461,0.00016,17.36236]
[1777377237462,37.05,76143.24,52.1,-0.74496,0.00016,17.34957]
[1777377241490,37.05,76140.64,52.1,-0.74536,0.00016,17.33487]
[1777377247224,37.06,76140.13,52.1,-0.74541,0.00016,17.33264]
[1777377252566,37.06,76137.63,52.1,-0.74578,0.00016,17.31916]
[1777377255588,37.07,76142.69,52.1,-0.74495,0.00016,17.34984]
[1777377259615,37.07,76140.8,52.1,-0.74523,0.00016,17.3393]
[1777377265201,37.07,76141.4,52.1,-0.74512,0.00016,17.34356]
[1777377265303,37.07,76143.52,52.1,-0.74477,0.00016,17.35631]
[1777377265660,37.07,76147.33,52.1,-0.74416,0.00016,17.37905]
[1777377269688,37.08,76149.76,52.1,-0.74375,0.00016,17.39393]
[1777377274723,37.08,76148.27,52.1,-0.74401,0.00016,17.38098]
[1777377279758,37.08,76147.89,52.1,-0.74406,0.00016,17.37938]
[1777377282779,37.09,76149.85,52.1,-0.74373,0.00016,17.39137]
[1777377285356,37.09,76155.38,52.1,-0.74283,0.00016,17.42427]
[1777377285800,37.09,76160.86,52.1,-0.74195,0.00016,17.45665]
[1777377286807,37.09,76163.15,52.1,-0.74158,0.00016,17.47018]
[1777377287815,37.09,76166.15,52.1,-0.74109,0.00016,17.48786]
[1777377289829,37.09,76163.81,52.1,-0.74147,0.00016,17.4743]
[1777377291843,37.09,76166.78,52.1,-0.74098,0.00016,17.49183]
[1777377294864,37.09,76163.31,52.1,-0.74154,0.00016,17.47152]
[1777377297885,37.09,76165.43,52.1,-0.74119,0.00016,17.48413]
[1777377300906,37.09,76170.61,52.1,-0.74035,0.00016,17.51463]
[1777377301913,37.09,76174.21,52.1,-0.73977,0.00016,17.53573]
[1777377305941,37.09,76180.72,52.1,-0.73872,0.00016,17.57375]
[1777377307388,37.09,76190.06,52.1,-0.7372,0.00016,17.62818]
[1777377307955,37.09,76198.21,52.1,-0.73587,0.00016,17.67543]
[1777377309969,37.09,76200.46,52.1,-0.73551,0.00016,17.68829]
[1777377311279,37.09,76200.46,52.1,-0.73551,0.00016,17.68829]
[1777377312028,37.09,76199.86,52.1,-0.73561,0.00016,17.68472]
[1777377312132,37.09,76199.86,52.1,-0.73561,0.00016,17.68472]
[1777377312158,37.09,76205.11,52.1,-0.73476,0.00016,17.71498]
[1777377312990,37.09,76212.85,52.1,-0.73349,0.00016,17.75956]
[1777377313753,37.09,76212.85,52.1,-0.73349,0.00016,17.75956]
[1777377313920,37.09,76212.85,52.1,-0.73349,0.00016,17.75956]
[1777377313997,37.09,76219.91,52.1,-0.73233,0.00016,17.80011]
[1777377314856,37.09,76219.91,52.1,-0.73233,0.00016,17.80011]
[1777377314878,37.09,76219.91,52.1,-0.73233,0.00016,17.80011]
[1777377315486,37.09,76227.68,52.1,-0.73106,0.00016,17.84456]
[1777377316012,37.09,76224.98,52.1,-0.7315,0.00016,17.82903]
[1777377320041,37.09,76219.6,52.1,-0.7324,0.00016,17.7979]
[1777377321048,37.09,76202.43,52.1,-0.73521,0.00016,17.69887]
[1777377322055,37.08,76192.22,52.1,-0.73688,0.00016,17.63959]
[1777377323061,37.08,76193.23,52.1,-0.73672,0.00016,17.64541]
[1777377327090,37.08,76196.86,52.1,-0.73612,0.00016,17.66657]
[1777377331118,37.08,76199.37,52.1,-0.73576,0.00016,17.67637]
[1777377336153,37.08,76199.76,52.1,-0.73569,0.00016,17.67853]
[1777377339174,37.08,76206.12,52.1,-0.73466,0.00016,17.71525]
[1777377340181,37.08,76211.32,52.1,-0.73381,0.00016,17.74527]
[1777377341187,37.08,76215.22,52.1,-0.73317,0.00016,17.76771]
[1777377346223,37.08,76217.08,52.1,-0.73286,0.00016,17.77829]
[1777377347230,37.08,76219.88,52.1,-0.73241,0.00016,17.79433]
[1777377350063,37.08,76220.29,52.1,-0.73234,0.00016,17.79657]
[1777377350504,37.08,76220.29,52.1,-0.73234,0.00016,17.79657]
[1777377350532,37.08,76223.34,52.1,-0.73184,0.00016,17.814]
[1777377351259,37.08,76225.67,52.1,-0.73146,0.00016,17.82727]
[1777377353942,37.08,76227.18,52.1,-0.73122,0.00016,17.83573]
[1777377355287,37.08,76230.72,52.1,-0.73064,0.00016,17.85577]
[1777377359564,37.08,76231.99,52.1,-0.73044,0.00016,17.86269]
[1777377361328,37.08,76227.49,52.1,-0.73119,0.00016,17.83664]
[1777377363343,37.08,76220.15,52.1,-0.73241,0.00016,17.79441]
[1777377364350,37.08,76216.22,52.1,-0.73305,0.00016,17.77178]
[1777377366364,37.07,76220.65,52.1,-0.73233,0.00016,17.79712]
[1777377367371,37.07,76223.29,52.1,-0.7319,0.00016,17.8122]
[1777377370393,37.07,76221.26,52.1,-0.73224,0.00016,17.80034]
[1777377375427,37.07,76222.44,52.1,-0.73205,0.00016,17.80677]
[1777377378450,37.07,76226.96,52.1,-0.73132,0.00016,17.83243]
[1777377379457,37.07,76229.75,52.1,-0.73086,0.00016,17.8483]
[1777377381471,37.07,76224.88,52.1,-0.73167,0.00016,17.82022]
[1777377382478,37.07,76222.0,52.1,-0.73214,0.00016,17.8036]
[1777377383371,37.07,76222.0,52.1,-0.73214,0.00016,17.8036]
[1777377383485,37.07,76205.1,52.1,-0.73492,0.00016,17.7062]
[1777377384492,37.07,76187.47,52.1,-0.7378,0.00016,17.60368]
[1777377385499,37.07,76187.85,52.1,-0.73774,0.00016,17.60578]
[1777377386505,37.07,76186.05,52.1,-0.73803,0.00016,17.59529]
[1777377388520,37.07,76182.6,52.1,-0.73859,0.00016,17.57516]
[1777377390534,37.07,76178.27,52.1,-0.73929,0.00016,17.54989]
[1777377392548,37.07,76180.3,52.1,-0.739,0.00016,17.55709]
[1777377393555,37.07,76182.21,52.1,-0.73869,0.00016,17.56829]
[1777377394562,37.07,76184.29,52.1,-0.73835,0.00016,17.58047]
[1777377399596,37.07,76185.13,52.1,-0.73822,0.00016,17.58541]
[1777377400604,37.07,76187.04,52.1,-0.73791,0.00016,17.59654]
[1777377401610,37.07,76184.19,52.1,-0.73837,0.00016,17.57992]
[1777377406646,37.07,76183.87,52.1,-0.73842,0.00016,17.57807]
[1777377407652,37.07,76185.82,52.1,-0.7381,0.00016,17.58945]
[1777377412688,37.07,76187.9,52.1,-0.73777,0.00016,17.60151]
[1777377414702,37.07,76191.11,52.1,-0.73724,0.00016,17.62031]
[1777377419736,37.07,76190.29,52.1,-0.73737,0.00016,17.61577]
[1777377421753,37.07,76196.9,52.1,-0.73629,0.00016,17.65427]
[1777377422758,37.07,76199.41,52.1,-0.73588,0.00016,17.66884]
[1777377427793,37.07,76200.24,52.1,-0.73574,0.00016,17.67361]
[1777377432828,37.07,76199.24,52.1,-0.73591,0.00016,17.6678]
[1777377435849,37.07,76202.16,52.1,-0.73544,0.00016,17.68454]
[1777377440884,37.07,76200.04,52.1,-0.7358,0.00016,17.67175]
[1777377441891,37.07,76192.9,52.1,-0.73696,0.00016,17.63022]
[1777377446927,37.06,76191.42,52.1,-0.73721,0.00016,17.62138]
[1777377450955,37.06,76188.54,52.1,-0.73769,0.00016,17.60446]
[1777377454983,37.06,76185.28,52.1,-0.73826,0.00016,17.5805]
[1777377455989,37.06,76182.86,52.1,-0.73866,0.00016,17.56633]
[1777377459011,37.06,76176.6,52.1,-0.73968,0.00016,17.52964]
[1777377460018,37.06,76173.54,52.1,-0.74017,0.00016,17.51172]
[1777377461657,37.06,76173.54,52.1,-0.74017,0.00016,17.51172]
[1777377461725,37.06,76173.54,52.1,-0.74017,0.00016,17.51172]
[1777377461718,37.06,76172.78,52.1,-0.7403,0.00016,17.50726]
[1777377462031,37.06,76170.57,52.1,-0.74065,0.00016,17.49429]
[1777377464600,37.06,76167.11,52.1,-0.74121,0.00016,17.47393]
[1777377465053,37.06,76165.07,52.1,-0.74154,0.00016,17.46193]
[1777377470087,37.06,76165.07,52.1,-0.74154,0.00016,17.462]
[1777377475122,37.06,76163.93,52.1,-0.74172,0.00016,17.45538]
[1777377476130,37.06,76166.34,52.1,-0.74133,0.00016,17.46958]
[1777377477137,37.06,76168.37,52.1,-0.741,0.00016,17.48152]
[1777377479150,37.06,76170.9,52.1,-0.7406,0.00016,17.49635]
[1777377482172,37.06,76174.65,52.1,-0.73999,0.00016,17.51827]
[1777377483178,37.06,76177.51,52.1,-0.73953,0.00016,17.53504]
[1777377485194,37.06,76180.63,52.1,-0.73902,0.00016,17.55329]
[1777377486201,37.06,76189.25,52.1,-0.73762,0.00016,17.60356]
[1777377487208,37.06,76194.23,52.1,-0.73681,0.00016,17.63246]
[1777377492242,37.06,76194.09,52.1,-0.73685,0.00016,17.63116]
[1777377497278,37.06,76194.86,52.1,-0.73674,0.00016,17.63517]
[1777377502313,37.05,76194.64,52.1,-0.73678,0.00016,17.63343]
[1777377504327,37.05,76198.15,52.1,-0.73622,0.00016,17.65364]
[1777377509362,37.05,76199.47,52.1,-0.73601,0.00016,17.66093]
[1777377512383,37.05,76196.81,52.1,-0.73649,0.00016,17.64068]
[1777377515404,37.05,76194.03,52.1,-0.73695,0.00016,17.62438]
[1777377519432,37.05,76191.71,52.1,-0.73733,0.00016,17.61058]
[1777377522453,37.05,76189.46,52.1,-0.73771,0.00016,17.59726]
[1777377524467,37.05,76186.29,52.1,-0.73823,0.00016,17.57865]
[1777377529502,37.05,76187.26,52.1,-0.73808,0.00016,17.58405]
[1777377530508,37.05,76189.34,52.1,-0.73774,0.00016,17.59613]
[1777377535543,37.04,76189.07,52.1,-0.73779,0.00016,17.59426]
[1777377540579,37.04,76188.71,52.1,-0.73786,0.00016,17.59184]
[1777377545616,37.04,76189.7,52.1,-0.73771,0.00016,17.59729]
[1777377550650,37.04,76189.48,52.1,-0.73775,0.00016,17.59565]
[1777377554679,37.04,76192.0,52.1,-0.73735,0.00016,17.61005]
[1777377559714,37.03,76190.77,52.1,-0.7376,0.00016,17.60111]
[1777377562735,37.02,76186.57,52.1,-0.73835,0.00016,17.57459]
[1777377567770,37.01,76184.59,52.1,-0.73874,0.00016,17.56068]
[1777377568668,37.01,76184.59,52.1,-0.73874,0.00016,17.56068]
[1777377568780,37.0,76192.64,52.1,-0.73745,0.00016,17.60695]
[1777377569786,37.0,76202.31,52.1,-0.73589,0.00016,17.66252]
[1777377571802,37.0,76198.78,52.1,-0.7365,0.00016,17.63736]
[1777377573815,37.0,76193.54,52.1,-0.73736,0.00016,17.60679]
[1777377575830,36.99,76196.06,52.1,-0.73699,0.00016,17.62012]
[1777377580866,36.99,76196.31,52.1,-0.73696,0.00016,17.62119]
[1777377585901,36.99,76196.98,52.1,-0.73686,0.00016,17.6247]
[1777377590936,36.99,76197.08,52.1,-0.73686,0.00016,17.62484]
[1777377593768,36.99,76201.29,52.1,-0.73617,0.00016,17.64917]
[1777377593957,36.99,76205.99,52.1,-0.73541,0.00016,17.67644]
[1777377594964,36.99,76211.58,52.1,-0.73449,0.00016,17.70877]
[1777377595970,36.99,76214.84,52.1,-0.73396,0.00016,17.72754]
[1777377596978,36.99,76218.11,52.1,-0.73342,0.00016,17.7464]
[1777377597985,36.99,76221.17,52.1,-0.73292,0.00016,17.76401]
[1777377601595,36.98,76221.31,52.1,-0.7329,0.00016,17.76472]
[1777377601648,36.98,76221.31,52.1,-0.7329,0.00016,17.76472]
[1777377601696,36.98,76228.03,52.1,-0.73179,0.00016,17.80332]
[1777377602016,36.99,76240.36,52.1,-0.72975,0.00017,17.874]
[1777377603024,36.99,76245.16,52.1,-0.72896,0.00017,17.90138]
[1777377606045,36.98,76248.27,52.1,-0.72844,0.00017,17.91902]
[1777377607052,36.98,76251.79,52.1,-0.72786,0.00017,17.93899]
[1777377608059,36.98,76249.32,52.1,-0.72827,0.00017,17.92486]
[1777377609066,36.98,76254.85,52.1,-0.72736,0.00017,17.95617]
[1777377611479,36.98,76254.7,52.1,-0.72742,0.00017,17.9542]
[1777377611528,36.97,76256.2,52.1,-0.72719,0.00017,17.96205]
[1777377614101,36.96,76249.73,52.1,-0.72832,0.00017,17.92332]
[1777377615108,36.96,76244.02,52.1,-0.72927,0.00017,17.89064]
[1777377616114,36.96,76241.01,52.1,-0.72978,0.00017,17.87334]
[1777377617897,36.96,76237.03,52.1,-0.73044,0.00017,17.85047]
[1777377620145,36.96,76233.33,52.1,-0.73106,0.00017,17.829]
[1777377621154,36.96,76225.67,52.1,-0.73232,0.00016,17.785]
[1777377622161,36.96,76222.77,52.1,-0.7328,0.00016,17.76818]
[1777377624799,36.96,76222.4,52.1,-0.73287,0.00016,17.76596]
[1777377625249,36.96,76211.34,52.1,-0.73469,0.00016,17.70196]
[1777377626188,36.96,76207.96,52.1,-0.73525,0.00016,17.68217]
[1777377627196,36.96,76205.75,52.1,-0.73561,0.00016,17.66926]
[1777377632231,36.96,76203.12,52.1,-0.7361,0.00016,17.64884]
[1777377633238,36.95,76199.45,52.1,-0.7367,0.00016,17.62743]
[1777377638273,36.95,76195.97,52.1,-0.73728,0.00016,17.60689]
[1777377639280,36.95,76193.13,52.1,-0.73774,0.00016,17.59027]
[1777377641294,36.95,76190.01,52.1,-0.73825,0.00016,17.572]
[1777377643308,36.95,76192.65,52.1,-0.73782,0.00016,17.58744]
[1777377644315,36.95,76196.85,52.1,-0.73713,0.00016,17.61195]
[1777377645322,36.95,76199.29,52.1,-0.73674,0.00016,17.62614]
[1777377650357,36.95,76206.99,52.1,-0.73548,0.00016,17.67069]
[1777377653377,36.95,76209.01,52.1,-0.73516,0.00016,17.68214]
[1777377654386,36.95,76218.55,52.1,-0.73359,0.00016,17.73727]
[1777377655393,36.95,76222.54,52.1,-0.73294,0.00016,17.76031]
[1777377660428,36.95,76222.76,52.1,-0.7329,0.00016,17.76156]
[1777377662444,36.95,76227.43,52.1,-0.73213,0.00017,17.78845]
[1777377663449,36.95,76224.87,52.1,-0.73255,0.00016,17.77368]
[1777377664456,36.95,76220.44,52.1,-0.73328,0.00016,17.74813]
[1777377665463,36.95,76214.53,52.1,-0.73426,0.00016,17.71382]
[1777377670498,36.95,76215.99,52.1,-0.73404,0.00016,17.7217]
[1777377671505,36.95,76213.56,52.1,-0.73444,0.00016,17.70752]
[1777377672512,36.94,76209.7,52.1,-0.73508,0.00016,17.68504]
[1777377676540,36.94,76205.43,52.1,-0.73579,0.00016,17.65992]
[1777377677547,36.94,76198.85,52.1,-0.73687,0.00016,17.6215]
[1777377678554,36.94,76195.51,52.1,-0.73742,0.00016,17.60194]
[1777377679561,36.94,76192.76,52.1,-0.73787,0.00016,17.58582]
[1777377680496,36.94,76192.76,52.1,-0.73787,0.00016,17.58582]
[1777377680568,36.94,76191.55,52.1,-0.73807,0.00016,17.57871]
[1777377681574,36.94,76187.22,52.1,-0.73877,0.00016,17.55333]
[1777377685603,36.94,76185.11,52.1,-0.73912,0.00016,17.54094]
[1777377687619,36.94,76191.54,52.1,-0.73807,0.00016,17.57867]
[1777377688293,36.94,76191.54,52.1,-0.73807,0.00016,17.57867]
[1777377688628,36.94,76202.55,52.1,-0.73627,0.00016,17.64293]
[1777377689635,36.94,76214.75,52.1,-0.73426,0.00016,17.71378]
[1777377690641,36.94,76218.76,52.1,-0.7336,0.00016,17.73703]
[1777377691649,36.94,76221.23,52.1,-0.73324,0.00016,17.7466]
[1777377692656,36.94,76225.07,52.1,-0.7326,0.00016,17.76876]
[1777377696684,36.94,76216.74,52.1,-0.73397,0.00016,17.72067]
[1777377697691,36.94,76207.85,52.1,-0.73543,0.00016,17.66919]
[1777377699705,36.94,76206.82,52.1,-0.7356,0.00016,17.66329]
[1777377703733,36.94,76197.6,52.1,-0.73711,0.00016,17.60954]
[1777377704740,36.94,76194.46,52.1,-0.73763,0.00016,17.59125]
[1777377706754,36.94,76199.63,52.1,-0.73678,0.00016,17.62152]
[1777377708768,36.94,76202.01,52.1,-0.73639,0.00016,17.63541]
[1777377713804,36.94,76202.95,52.1,-0.73623,0.00016,17.64092]
[1777377718840,36.94,76206.74,52.1,-0.73561,0.00016,17.66298]
[1777377721861,36.94,76204.51,52.1,-0.73598,0.00016,17.64997]
[1777377726895,36.94,76205.83,52.1,-0.73576,0.00016,17.65758]
[1777377729917,36.94,76210.2,52.1,-0.73505,0.00016,17.68292]
[1777377730924,36.94,76212.75,52.1,-0.73463,0.00016,17.69773]
[1777377731931,36.94,76206.43,52.1,-0.73566,0.00016,17.66107]
[1777377736966,36.94,76207.6,52.1,-0.73548,0.00016,17.66759]
[1777377740994,36.94,76210.35,52.1,-0.73503,0.00016,17.68336]
[1777377742001,36.94,76214.62,52.1,-0.73433,0.00016,17.70805]
[1777377743008,36.94,76218.26,52.1,-0.73373,0.00016,17.72927]
[1777377744015,36.94,76216.22,52.1,-0.73406,0.00016,17.71752]
[1777377749050,36.94,76217.33,52.1,-0.73387,0.00016,17.72423]
[1777377752071,36.94,76214.55,52.1,-0.73437,0.00016,17.70356]
[1777377755830,36.94,76212.7,52.1,-0.73467,0.00016,17.69298]
[1777377756099,36.95,76221.84,52.1,-0.73316,0.00016,17.74598]
[1777377757106,36.95,76226.8,52.1,-0.73234,0.00017,17.77459]
[1777377758114,36.95,76230.42,52.1,-0.73174,0.00017,17.7954]
[1777377763149,36.95,76230.82,52.1,-0.73168,0.00017,17.79772]
[1777377768184,36.95,76230.76,52.1,-0.73168,0.00017,17.79758]
[1777377769192,36.95,76227.99,52.1,-0.73214,0.00017,17.78169]
[1777377771206,36.95,76223.12,52.1,-0.73294,0.00016,17.75375]
[1777377776309,36.95,76221.83,52.1,-0.73314,0.00016,17.74663]
[1777377777248,36.95,76215.32,52.1,-0.73421,0.00016,17.70913]
[1777377782283,36.95,76212.35,52.1,-0.73468,0.00016,17.6923]
[1777377787318,36.95,76213.51,52.1,-0.73448,0.00016,17.69962]
[1777377792353,36.96,76215.18,52.1,-0.73418,0.00016,17.70988]
[1777377797388,36.96,76216.34,52.1,-0.73398,0.00016,17.71715]
[1777377801476,36.96,76216.29,52.1,-0.73398,0.00016,17.71718]
[1777377801834,36.96,76216.29,52.1,-0.73398,0.00016,17.71718]
[1777377801936,36.96,76218.63,52.1,-0.73359,0.00016,17.7308]
[1777377804438,36.96,76220.98,52.1,-0.73319,0.00016,17.74461]
[1777377809473,36.97,76218.94,52.1,-0.73352,0.00016,17.7332]
[1777377814509,36.97,76220.99,52.1,-0.73321,0.00016,17.7407]
[1777377818536,36.97,76217.65,52.1,-0.73375,0.00016,17.7217]
[1777377819543,36.97,76212.31,52.1,-0.73463,0.00016,17.69084]
[1777377820551,36.97,76209.47,52.1,-0.73509,0.00016,17.67444]
[1777377821377,36.97,76209.47,52.1,-0.73509,0.00016,17.67444]
[1777377821746,36.97,76209.47,52.1,-0.73509,0.00016,17.67444]
[1777377822098,36.97,76209.47,52.1,-0.73509,0.00016,17.67444]
[1777377822564,36.97,76217.92,52.1,-0.7337,0.00016,17.72347]
[1777377823571,36.97,76221.01,52.1,-0.73319,0.00016,17.74139]
[1777377826505,36.97,76221.95,52.1,-0.73303,0.00016,17.74694]
[1777377831628,36.97,76222.5,52.1,-0.73293,0.00016,17.75048]
[1777377834061,36.97,76221.35,52.1,-0.73312,0.00016,17.74391]
[1777377834124,36.97,76217.92,52.1,-0.73368,0.00016,17.72418]
[1777377834170,36.97,76217.92,52.1,-0.73368,0.00016,17.72418]
[1777377834649,36.97,76215.37,52.1,-0.7341,0.00016,17.70945]
[1777377835656,36.97,76218.12,52.1,-0.73364,0.00016,17.72544]
[1777377838292,36.98,76218.98,52.1,-0.7335,0.00016,17.73052]
[1777377839586,36.98,76219.72,52.1,-0.73337,0.00016,17.73486]
[1777377842705,36.98,76216.1,52.1,-0.73396,0.00016,17.7142]
[1777377844719,36.98,76212.18,52.1,-0.7346,0.00016,17.69165]
[1777377845324,36.98,76212.18,52.1,-0.7346,0.00016,17.69165]
[1777377845768,36.98,76212.18,52.1,-0.7346,0.00016,17.69165]
[1777377846733,36.98,76216.51,52.1,-0.73389,0.00016,17.71683]
[1777377850762,36.98,76212.09,52.1,-0.73461,0.00016,17.69146]
[1777377852776,36.98,76209.74,52.1,-0.73499,0.00016,17.67802]
[1777377857811,36.98,76208.44,52.1,-0.7352,0.00016,17.67067]
[1777377861840,36.98,76210.52,52.1,-0.73485,0.00016,17.68282]
[1777377862847,36.98,76212.92,52.1,-0.73446,0.00016,17.69673]
[1777377867882,36.98,76212.71,52.1,-0.73449,0.00016,17.69554]
[1777377869896,36.98,76209.62,52.1,-0.735,0.00016,17.67767]
[1777377870903,36.98,76207.37,52.1,-0.73537,0.00016,17.66466]
[1777377871909,36.98,76200.71,52.1,-0.7365,0.00016,17.62128]
[1777377873925,36.98,76196.83,52.1,-0.73713,0.00016,17.59886]
[1777377874932,36.98,76194.06,52.1,-0.73758,0.00016,17.58281]
[1777377876945,36.98,76196.42,52.1,-0.73718,0.00016,17.59683]
[1777377877953,36.99,76200.22,52.1,-0.73656,0.00016,17.61906]
[1777377879967,36.99,76207.39,52.1,-0.73538,0.00016,17.66088]
[1777377883994,36.99,76202.78,52.1,-0.73613,0.00016,17.63431]
[1777377885008,36.99,76198.92,52.1,-0.73676,0.00016,17.61191]
[1777377889031,36.99,76201.36,52.1,-0.73635,0.00016,17.62649]
[1777377892052,36.99,76205.15,52.1,-0.73572,0.00016,17.64877]
[1777377897086,36.99,76203.43,52.1,-0.73599,0.00016,17.63911]
[1777377902122,36.99,76202.14,52.1,-0.73619,0.00016,17.63201]
[1777377907157,37.0,76198.42,52.1,-0.73679,0.00016,17.61081]
[1777377912191,37.0,76198.88,52.1,-0.73669,0.00016,17.61412]
[1777377917227,37.0,76198.84,52.1,-0.73669,0.00016,17.6144]
[1777377922262,37.0,76198.83,52.1,-0.73667,0.00016,17.61485]
[1777377927297,37.01,76199.47,52.1,-0.73655,0.00016,17.61906]
[1777377929311,37.01,76201.48,52.1,-0.73622,0.00016,17.63091]
[1777377931944,37.01,76203.11,52.1,-0.73595,0.00016,17.64046]
[1777377931959,37.01,76207.67,52.1,-0.73524,0.00016,17.66224]
[1777377932336,37.01,76216.67,52.1,-0.73376,0.00016,17.71436]
[1777377934224,37.01,76221.65,52.1,-0.73294,0.00016,17.74311]
[1777377936364,37.01,76217.06,52.1,-0.73369,0.00016,17.71684]
[1777377941399,37.01,76217.67,52.1,-0.73357,0.00016,17.72094]
[1777377942406,37.01,76219.72,52.1,-0.73323,0.00016,17.73285]
[1777377944420,37.01,76222.02,52.1,-0.73285,0.00016,17.74626]
[1777377947441,37.02,76232.24,52.1,-0.73116,0.00017,17.80511]
[1777377951468,37.02,76233.22,52.1,-0.731,0.00017,17.81071]
[1777377956504,37.02,76237.26,52.1,-0.73033,0.00017,17.83378]
[1777377958517,37.02,76242.1,52.1,-0.72953,0.00017,17.86132]
[1777377960532,37.01,76245.82,52.1,-0.72892,0.00017,17.88246]
[1777377961539,37.01,76248.14,52.1,-0.72853,0.00017,17.89565]
[1777377962548,37.01,76245.56,52.1,-0.72896,0.00017,17.88096]
[1777377963555,37.01,76241.44,52.1,-0.72964,0.00017,17.85749]
[1777377964562,37.01,76238.65,52.1,-0.73011,0.00017,17.84159]
[1777377967584,37.01,76241.0,52.1,-0.72972,0.00017,17.85489]
[1777377970605,37.01,76243.4,52.1,-0.72933,0.00017,17.86842]
[1777377975640,37.01,76243.44,52.1,-0.72933,0.00017,17.86834]
[1777377980675,37.01,76245.47,52.1,-0.729,0.00017,17.87958]
[1777377982689,37.01,76249.51,52.1,-0.72834,0.00017,17.9024]
[1777377984702,37.01,76251.73,52.1,-0.72797,0.00017,17.91482]
[1777377989737,37.01,76252.35,52.1,-0.72787,0.00017,17.91847]
[1777377993766,37.01,76246.61,52.1,-0.72885,0.00017,17.88131]
[1777377997939,37.01,76248.32,52.1,-0.72857,0.00017,17.89104]
[1777377997951,37.01,76251.94,52.1,-0.72797,0.00017,17.91159]
[1777377998802,37.01,76260.03,52.1,-0.72663,0.00017,17.95738]
[1777377999809,37.01,76263.01,52.1,-0.72613,0.00017,17.97414]
[1777378001823,37.01,76259.4,52.1,-0.72674,0.00017,17.95356]
[1777378002830,37.01,76256.46,52.1,-0.72723,0.00017,17.93685]
[1777378003837,37.01,76252.26,52.1,-0.72793,0.00017,17.91298]
[1777378004844,37.01,76249.33,52.1,-0.72842,0.00017,17.89632]
[1777378009879,37.01,76248.42,52.1,-0.72857,0.00017,17.89108]
[1777378011021,37.01,76238.49,52.1,-0.73022,0.00017,17.83439]
[1777378011893,37.01,76231.28,52.1,-0.73142,0.00017,17.79296]
[1777378013907,37.0,76228.32,52.1,-0.73191,0.00017,17.77571]
[1777378018942,37.0,76227.92,52.1,-0.73202,0.00017,17.7719]
[1777378022970,36.99,76230.93,52.1,-0.73154,0.00017,17.7888]
[1777378026998,36.99,76237.97,52.1,-0.73038,0.00017,17.82887]
[1777378029013,36.99,76240.35,52.1,-0.72999,0.00017,17.84227]
[1777378034048,36.99,76241.31,52.1,-0.72985,0.00017,17.84722]
[1777378035055,36.99,76237.18,52.1,-0.73054,0.00017,17.82351]
[1777378038075,36.99,76231.68,52.1,-0.73146,0.00017,17.79175]
[1777378039083,36.99,76224.79,52.1,-0.73259,0.00016,17.75211]
[1777378039943,36.99,76224.79,52.1,-0.73259,0.00016,17.75211]
[1777378040090,36.99,76219.09,52.1,-0.73353,0.00016,17.71925]
[1777378041197,36.99,76206.8,52.1,-0.73556,0.00016,17.64807]
[1777378042104,36.99,76200.67,52.1,-0.73656,0.00016,17.61243]
[1777378046131,37.0,76198.2,52.1,-0.73691,0.00016,17.59984]
[1777378051167,37.01,76198.68,52.1,-0.73681,0.00016,17.60008]
[1777378052174,37.01,76196.15,52.1,-0.73722,0.00016,17.5854]
[1777378057209,37.01,76195.01,52.1,-0.7374,0.00016,17.57903]
[1777378059223,37.01,76190.3,52.1,-0.73818,0.00016,17.55133]
[1777378060230,37.01,76187.38,52.1,-0.73866,0.00016,17.53416]
[1777378061237,37.01,76191.88,52.1,-0.73792,0.00016,17.56037]
[1777378062244,37.01,76197.41,52.1,-0.73702,0.00016,17.59254]
[1777378064257,37.0,76197.07,52.1,-0.73708,0.00016,17.59035]
[1777378069292,37.0,76194.04,52.1,-0.7376,0.00016,17.5721]
[1777378071307,37.0,76191.63,52.1,-0.73799,0.00016,17.55791]
[1777378076342,37.0,76190.99,52.1,-0.7381,0.00016,17.55419]
[1777378078356,37.0,76188.32,52.1,-0.73854,0.00016,17.53852]
[1777378083390,37.0,76188.87,52.1,-0.73846,0.00016,17.54139]
[1777378088425,37.0,76188.32,52.1,-0.73856,0.00016,17.53782]
[1777378093461,37.0,76188.38,52.1,-0.73856,0.00016,17.53782]
[1777378098496,36.99,76190.14,52.1,-0.73828,0.00016,17.54775]
[1777378101516,36.99,76197.15,52.1,-0.73714,0.00016,17.5885]
[1777378102524,36.99,76201.74,52.1,-0.73639,0.00016,17.61519]
[1777378103531,36.99,76207.67,52.1,-0.73542,0.00016,17.64956]
[1777378104662,36.99,76207.67,52.1,-0.73542,0.00016,17.64956]
[1777378105177,36.99,76207.67,52.1,-0.73542,0.00016,17.64956]
[1777378105271,36.99,76209.98,52.1,-0.73504,0.00016,17.66286]
[1777378105545,36.99,76212.08,52.1,-0.7347,0.00016,17.67491]
[1777378107559,36.99,76209.72,52.1,-0.73509,0.00016,17.66102]
[1777378110324,36.99,76210.0,52.1,-0.73505,0.00016,17.66255]
[1777378110434,36.99,76209.4,52.1,-0.73516,0.00016,17.65887]
[1777378112594,36.99,76211.97,52.1,-0.73478,0.00016,17.66884]
[1777378114997,36.99,76210.29,52.1,-0.73506,0.00016,17.659]
[1777378115615,36.99,76214.25,52.1,-0.73441,0.00016,17.68189]
[1777378117628,36.99,76217.14,52.1,-0.73394,0.00016,17.69852]
[1777378118636,36.99,76231.46,52.1,-0.73158,0.00017,17.78091]
[1777378120059,36.99,76236.17,52.1,-0.7308,0.00017,17.80786]
[1777378120650,36.99,76242.2,52.1,-0.7298,0.00017,17.84225]
[1777378121657,36.99,76245.67,52.1,-0.72923,0.00017,17.86193]
[1777378126692,36.98,76246.92,52.1,-0.72904,0.00017,17.86837]
[1777378129715,36.98,76249.64,52.1,-0.72861,0.00017,17.8834]
[1777378130723,36.98,76251.81,52.1,-0.72825,0.00017,17.89558]
[1777378136356,36.97,76252.4,52.1,-0.72817,0.00017,17.89823]
[1777378143816,36.97,76248.59,52.1,-0.72883,0.00017,17.8757]
[1777378144822,36.97,76246.38,52.1,-0.7292,0.00017,17.86295]
[1777378145830,36.97,76249.73,52.1,-0.72865,0.00017,17.88189]
[1777378150865,36.96,76248.99,52.1,-0.7288,0.00017,17.87689]
[1777378155900,36.96,76248.96,52.1,-0.72882,0.00017,17.87627]
[1777378157914,36.96,76243.98,52.1,-0.72965,0.00017,17.84773]
[1777378158920,36.96,76238.47,52.1,-0.73057,0.00017,17.8161]
[1777378161944,36.96,76235.51,52.1,-0.73106,0.00017,17.79888]
[1777378164965,36.96,76228.67,52.1,-0.7322,0.00017,17.7593]
[1777378169999,36.95,76228.45,52.1,-0.73226,0.00017,17.75751]
[1777378175035,36.95,76228.58,52.1,-0.73229,0.00017,17.75306]
[1777378176041,36.95,76225.68,52.1,-0.73277,0.00017,17.73627]
[1777378177050,36.95,76222.52,52.1,-0.7333,0.00016,17.71796]
[1777378180422,36.95,76222.34,52.1,-0.73333,0.00016,17.71679]
[1777378181079,36.95,76211.33,52.1,-0.73515,0.00016,17.65295]
[1777378182086,36.95,76207.2,52.1,-0.73582,0.00016,17.62897]
[1777378184101,36.95,76205.07,52.1,-0.73617,0.00016,17.61665]
[1777378187122,36.95,76207.53,52.1,-0.73576,0.00016,17.63108]
[1777378187730,36.95,76207.53,52.1,-0.73576,0.00016,17.63108]
[1777378188129,36.95,76215.23,52.1,-0.7345,0.00016,17.67578]
[1777378189135,36.95,76222.54,52.1,-0.73329,0.00016,17.71803]
[1777378194171,36.95,76222.63,52.1,-0.73329,0.00016,17.71828]
[1777378195558,36.95,76222.41,52.1,-0.73332,0.00016,17.71696]
[1777378199206,36.95,76218.14,52.1,-0.73404,0.00016,17.69187]
[1777378199611,36.95,76218.14,52.1,-0.73404,0.00016,17.69187]
[1777378200211,36.95,76218.14,52.1,-0.73404,0.00016,17.69187]
[1777378201220,36.95,76213.74,52.1,-0.73477,0.00016,17.66634]
[1777378206255,36.95,76211.77,52.1,-0.73509,0.00016,17.65494]
[1777378210346,36.95,76211.82,52.1,-0.73508,0.00016,17.65525]
[1777378212269,36.95,76214.6,52.1,-0.73462,0.00016,17.67137]
[1777378213491,36.95,76208.61,52.1,-0.73561,0.00016,17.63661]
[1777378214314,36.95,76204.47,52.1,-0.73629,0.00016,17.61256]
[1777378219349,36.94,76203.77,52.1,-0.73642,0.00016,17.60785]
[1777378220356,36.94,76199.3,52.1,-0.73716,0.00016,17.58168]
[1777378221363,36.94,76192.17,52.1,-0.73833,0.00016,17.5399]
[1777378222370,36.94,76188.61,52.1,-0.73894,0.00016,17.51814]
[1777378224384,36.93,76189.21,52.1,-0.73886,0.00016,17.52095]
[1777378229419,36.93,76188.13,52.1,-0.73907,0.00016,17.51352]
[1777378234454,36.92,76188.32,52.1,-0.73911,0.00016,17.5089]
[1777378237475,36.92,76192.1,52.1,-0.73849,0.00016,17.531]
[1777378241503,36.92,76195.75,52.1,-0.7379,0.00016,17.5522]
[1777378243516,36.92,76197.96,52.1,-0.73754,0.00016,17.56501]
[1777378244524,36.92,76201.66,52.1,-0.73694,0.00016,17.58647]
[1777378246538,36.92,76203.81,52.1,-0.73659,0.00016,17.59881]
[1777378247545,36.92,76207.14,52.1,-0.73604,0.00016,17.61819]
[1777378251573,36.92,76212.64,52.1,-0.73514,0.00016,17.64998]
[1777378252579,36.92,76218.44,52.1,-0.73419,0.00016,17.68353]
[1777378253586,36.92,76221.45,52.1,-0.7337,0.00016,17.70085]
[1777378258622,36.92,76225.74,52.1,-0.733,0.00017,17.72528]
[1777378261643,36.92,76228.5,52.1,-0.73255,0.00017,17.74099]
[1777378264664,36.92,76225.61,52.1,-0.73303,0.00017,17.72408]
[1777378269699,36.91,76225.33,52.1,-0.73309,0.00017,17.72214]
[1777378272720,36.91,76227.51,52.1,-0.73274,0.00017,17.73448]
[1777378277755,36.91,76226.12,52.1,-0.73298,0.00017,17.72604]
[1777378282790,36.91,76226.89,52.1,-0.73287,0.00017,17.73001]
[1777378284695,36.91,76226.09,52.1,-0.733,0.00017,17.7253]
[1777378289839,36.9,76225.19,52.1,-0.73317,0.00017,17.71952]
[1777378291852,36.9,76227.96,52.1,-0.73276,0.00017,17.73058]
[1777378296887,36.9,76232.42,52.1,-0.73204,0.00017,17.75567]
[1777378297895,36.9,76238.74,52.1,-0.73099,0.00017,17.79186]
[1777378301628,36.9,76239.84,52.1,-0.73082,0.00017,17.79788]
[1777378301923,36.9,76251.3,52.1,-0.72892,0.00017,17.86336]
[1777378302793,36.9,76251.3,52.1,-0.72892,0.00017,17.86336]
[1777378302930,36.9,76261.74,52.1,-0.72718,0.00017,17.92271]
[1777378303936,36.89,76265.26,52.1,-0.72663,0.00017,17.94127]
[1777378308972,36.86,76265.22,52.1,-0.72678,0.00017,17.93647]
[1777378310986,36.86,76262.21,52.1,-0.72729,0.00017,17.91917]
[1777378313000,36.86,76259.91,52.1,-0.72769,0.00017,17.90569]
[1777378317029,36.86,76262.51,52.1,-0.72727,0.00017,17.92004]
[1777378320050,36.86,76265.76,52.1,-0.72673,0.00017,17.93816]
[1777378323071,36.85,76262.92,52.1,-0.72722,0.00017,17.92163]
[1777378324077,36.85,76253.11,52.1,-0.72886,0.00017,17.86561]
[1777378325232,36.85,76253.11,52.1,-0.72886,0.00017,17.86561]
[1777378325258,36.85,76247.03,52.1,-0.72988,0.00017,17.83076]
[1777378326092,36.85,76244.14,52.1,-0.73036,0.00017,17.81409]
[1777378330120,36.85,76241.75,52.1,-0.73077,0.00017,17.80002]
[1777378332134,36.85,76239.27,52.1,-0.73118,0.00017,17.78561]
[1777378334147,36.85,76241.89,52.1,-0.73075,0.00017,17.80054]
[1777378337452,36.85,76258.9,52.1,-0.72793,0.00017,17.89766]
[1777378338177,36.85,76290.69,52.1,-0.72259,0.00017,18.07738]
[1777378339193,36.85,76300.31,52.1,-0.72096,0.00017,18.13124]
[1777378340195,36.85,76287.23,52.1,-0.72317,0.00017,18.05795]
[1777378341202,36.85,76274.18,52.1,-0.72537,0.00017,17.98441]
[1777378342211,36.85,76269.09,52.1,-0.72622,0.00017,17.95567]
[1777378343217,36.85,76263.83,52.1,-0.72709,0.00017,17.92593]
[1777378346238,36.85,76266.29,52.1,-0.72668,0.00017,17.93997]
[1777378351273,36.85,76268.68,52.1,-0.72632,0.00017,17.94893]
[1777378356307,36.85,76272.41,52.1,-0.72569,0.00017,17.97012]
[1777378361343,36.85,76273.67,52.1,-0.72546,0.00017,17.97773]
[1777378364363,36.86,76275.9,52.1,-0.72508,0.00017,17.99066]
[1777378365370,36.86,76279.73,52.1,-0.72443,0.00017,18.01236]
[1777378367384,36.86,76283.6,52.1,-0.72378,0.00017,18.03429]
[1777378368392,36.86,76289.82,52.1,-0.72273,0.00017,18.06929]
[1777378369475,36.86,76299.44,52.1,-0.7211,0.00017,18.1232]
[1777378371262,36.86,76300.94,52.1,-0.72085,0.00017,18.1316]
[1777378371414,36.86,76301.95,52.1,-0.72068,0.00017,18.13727]
[1777378376449,36.86,76300.58,52.1,-0.7209,0.00017,18.12978]
[1777378381484,36.86,76300.28,52.1,-0.72095,0.00017,18.12827]
[1777378382491,36.86,76296.04,52.1,-0.72167,0.00017,18.1046]
[1777378387525,36.86,76296.44,52.1,-0.7216,0.00017,18.10692]
[1777378388533,36.86,76299.15,52.1,-0.72114,0.00017,18.12207]
[1777378389540,36.86,76301.68,52.1,-0.72071,0.00017,18.13624]
[1777378393568,36.86,76298.97,52.1,-0.72116,0.00017,18.12118]
[1777378395581,36.86,76296.77,52.1,-0.72153,0.00017,18.10897]
[1777378400617,36.86,76298.23,52.1,-0.72129,0.00017,18.11715]
[1777378405652,36.86,76298.84,52.1,-0.72118,0.00017,18.12053]
[1777378406659,36.86,76296.73,52.1,-0.72154,0.00017,18.10874]
[1777378407665,36.86,76299.49,52.1,-0.72107,0.00017,18.12414]
[1777378412701,36.86,76301.03,52.1,-0.72085,0.00017,18.128]
[1777378417736,36.86,76294.55,52.1,-0.72195,0.00017,18.09172]
[1777378418743,36.86,76286.92,52.1,-0.72324,0.00017,18.04897]
[1777378419750,36.86,76284.83,52.1,-0.72359,0.00017,18.03729]
[1777378424785,36.86,76285.34,52.1,-0.72349,0.00017,18.04052]
[1777378427806,36.86,76279.71,52.1,-0.72443,0.00017,18.00902]
[1777378428813,36.86,76274.3,52.1,-0.72534,0.00017,17.97856]
[1777378431834,36.87,76271.72,52.1,-0.72576,0.00017,17.9643]
[1777378434855,36.87,76268.95,52.1,-0.72621,0.00017,17.94899]
[1777378435862,36.87,76271.49,52.1,-0.72578,0.00017,17.9635]
[1777378437877,36.87,76275.97,52.1,-0.72502,0.00017,17.98906]
[1777378439893,36.87,76271.79,52.1,-0.72572,0.00017,17.96562]
[1777378441906,36.87,76268.93,52.1,-0.72619,0.00017,17.94966]
[1777378445934,36.88,76272.07,52.1,-0.72565,0.00017,17.96795]
[1777378449962,36.88,76270.08,52.1,-0.72597,0.00017,17.95715]
[1777378451976,36.88,76266.02,52.1,-0.72664,0.00017,17.93439]
[1777378457012,36.88,76267.5,52.1,-0.72637,0.00017,17.94349]
[1777378462047,36.89,76266.51,52.1,-0.72652,0.00017,17.93858]
[1777378467082,36.89,76258.82,52.1,-0.72778,0.00017,17.89553]
[1777378469096,36.89,76255.71,52.1,-0.72829,0.00017,17.87812]
[1777378472116,36.89,76257.77,52.1,-0.72797,0.00017,17.88561]
[1777378477152,36.9,76257.83,52.1,-0.72794,0.00017,17.88669]
[1777378481180,36.9,76260.69,52.1,-0.72745,0.00017,17.90353]
[1777378486214,36.91,76260.69,52.1,-0.72743,0.00017,17.90415]
[1777378491249,36.91,76261.28,52.1,-0.7273,0.00017,17.90829]
[1777378493266,36.91,76269.56,52.1,-0.72591,0.00017,17.95551]
[1777378494273,36.91,76272.53,52.1,-0.72541,0.00017,17.97239]
[1777378497294,36.91,76270.23,52.1,-0.72579,0.00017,17.95966]
[1777378502329,36.92,76272.64,52.1,-0.72537,0.00017,17.97378]
[1777378507364,36.92,76273.31,52.1,-0.72524,0.00017,17.97801]
[1777378509379,36.92,76275.4,52.1,-0.72489,0.00017,17.98997]
[1777378510386,36.92,76278.61,52.1,-0.72434,0.00017,18.00813]
[1777378511392,36.92,76281.23,52.1,-0.7239,0.00017,18.02292]
[1777378516428,36.92,76281.34,52.1,-0.72386,0.00017,18.02414]
[1777378517435,36.92,76278.36,52.1,-0.72436,0.00017,18.00743]
[1777378522470,36.92,76278.15,52.1,-0.7244,0.00017,18.00626]
[1777378524484,36.92,76275.91,52.1,-0.72479,0.00017,17.99321]
[1777378529518,36.92,76274.72,52.1,-0.72501,0.00017,17.98583]
[1777378530525,36.92,76272.61,52.1,-0.72536,0.00017,17.97391]
[1777378534553,36.92,76268.84,52.1,-0.72603,0.00017,17.94791]
[1777378539589,36.92,76268.46,52.1,-0.72609,0.00017,17.94586]
[1777378544624,36.92,76270.51,52.1,-0.72575,0.00017,17.95737]
[1777378549658,36.92,76270.49,52.1,-0.72577,0.00017,17.95691]
[1777378554694,36.91,76270.5,52.1,-0.72578,0.00017,17.9566]
[1777378559735,36.91,76271.52,52.1,-0.72562,0.00017,17.96199]
[1777378561749,36.91,76267.39,52.1,-0.72631,0.00017,17.93848]
[1777378563763,36.91,76262.85,52.1,-0.72708,0.00017,17.91261]
[1777378568797,36.91,76263.37,52.1,-0.727,0.00017,17.91515]
[1777378573834,36.9,76264.62,52.1,-0.72681,0.00017,17.92169]
[1777378578868,36.9,76265.08,52.1,-0.72674,0.00017,17.92411]
[1777378583902,36.9,76264.29,52.1,-0.72688,0.00017,17.91947]
[1777378586924,36.9,76261.29,52.1,-0.72738,0.00017,17.90238]
[1777378591958,36.9,76259.14,52.1,-0.72779,0.00017,17.88523]
[1777378596994,36.9,76258.76,52.1,-0.72786,0.00017,17.88269]
[1777378599009,36.9,76252.77,52.1,-0.72886,0.00017,17.84844]
[1777378600018,36.9,76249.58,52.1,-0.7294,0.00017,17.8302]
[1777378602029,36.9,76247.6,52.1,-0.72973,0.00017,17.81891]
[1777378603035,36.9,76240.52,52.1,-0.7309,0.00017,17.77827]
[1777378605050,36.89,76244.8,52.1,-0.73021,0.00017,17.80217]
[1777378607064,36.9,76247.51,52.1,-0.72976,0.00017,17.81773]
[1777378609078,36.9,76252.55,52.1,-0.72892,0.00017,17.84654]
[1777378612099,36.89,76258.53,52.1,-0.72793,0.00017,17.88055]
[1777378613106,36.89,76262.82,52.1,-0.72721,0.00017,17.90488]
[1777378615120,36.89,76260.56,52.1,-0.72759,0.00017,17.89189]
[1777378620158,36.89,76259.76,52.1,-0.72774,0.00017,17.88704]
[1777378622173,36.89,76257.79,52.1,-0.72807,0.00017,17.87571]
[1777378623178,36.89,76255.86,52.1,-0.72839,0.00017,17.86467]
[1777378626200,36.89,76259.11,52.1,-0.72785,0.00017,17.88308]
[1777378631238,36.89,76261.78,52.1,-0.72741,0.00017,17.89798]
[1777378636275,36.89,76262.73,52.1,-0.72727,0.00017,17.90306]
[1777378638287,36.89,76266.0,52.1,-0.72672,0.00017,17.92157]
[1777378639294,36.89,76270.15,52.1,-0.72603,0.00017,17.94508]
[1777378640301,36.89,76272.89,52.1,-0.72557,0.00017,17.96055]
[1777378642315,36.89,76267.49,52.1,-0.72647,0.00017,17.92989]
[1777378645336,36.89,76270.34,52.1,-0.726,0.00017,17.94599]
[1777378650371,36.89,76270.17,52.1,-0.72603,0.00017,17.94485]
[1777378655406,36.89,76271.14,52.1,-0.7259,0.00017,17.94584]
[1777378661448,36.89,76272.94,52.1,-0.7256,0.00017,17.9562]
[1777378666643,36.89,76271.9,52.1,-0.72577,0.00017,17.95042]
[1777378667655,36.89,76271.83,52.1,-0.72578,0.00017,17.95006]
[1777378667711,36.89,76271.83,52.1,-0.72578,0.00017,17.95006]
[1777378667756,36.89,76262.72,52.1,-0.7273,0.00017,17.89844]
[1777378668497,36.89,76254.77,52.1,-0.72863,0.00017,17.85319]
[1777378673532,36.89,76254.41,52.1,-0.72868,0.00017,17.85137]
[1777378678567,36.89,76255.43,52.1,-0.7285,0.00017,17.85746]
[1777378683601,36.89,76256.71,52.1,-0.72828,0.00017,17.86496]
[1777378688637,36.89,76257.48,52.1,-0.72815,0.00017,17.86954]
[1777378692765,36.89,76257.2,52.1,-0.72819,0.00017,17.86806]
[1777378693596,36.89,76257.39,52.1,-0.72816,0.00017,17.86918]
[1777378693672,36.89,76254.15,52.1,-0.7287,0.00017,17.85075]
[1777378694679,36.89,76251.27,52.1,-0.72918,0.00017,17.83432]
[1777378698271,36.89,76251.24,52.1,-0.72918,0.00017,17.83423]
[1777378700721,36.9,76247.79,52.1,-0.72975,0.00017,17.8146]
[1777378701727,36.9,76245.22,52.1,-0.73018,0.00017,17.79994]
[1777378706010,36.9,76244.36,52.1,-0.73032,0.00017,17.7952]
[1777378707564,36.9,76243.9,52.1,-0.73039,0.00017,17.7927]
[1777378707769,36.9,76240.86,52.1,-0.73089,0.00017,17.77533]
[1777378708777,36.9,76235.13,52.1,-0.73184,0.00017,17.74248]
[1777378713815,36.9,76234.96,52.1,-0.7319,0.00017,17.737]
[1777378715829,36.9,76239.0,52.1,-0.73123,0.00017,17.76029]
[1777378720864,36.9,76238.38,52.1,-0.73134,0.00017,17.75671]
[1777378725899,36.9,76239.96,52.1,-0.73106,0.00017,17.76606]
[1777378730934,36.9,76238.52,52.1,-0.7313,0.00017,17.75803]
[1777378735970,36.9,76237.61,52.1,-0.73144,0.00017,17.75304]
[1777378739998,36.9,76235.28,52.1,-0.73182,0.00017,17.73983]
[1777378740490,36.9,76235.28,52.1,-0.73182,0.00017,17.73983]
[1777378741005,36.9,76223.21,52.1,-0.73382,0.00017,17.67015]
[1777378742012,36.9,76207.11,52.1,-0.73648,0.00016,17.57654]
[1777378743018,36.9,76201.67,52.1,-0.73738,0.00016,17.54467]
[1777378744028,36.9,76198.27,52.1,-0.73793,0.00016,17.52476]
[1777378745263,36.9,76198.27,52.1,-0.73793,0.00016,17.52476]
[1777378746042,36.9,76190.28,52.1,-0.73928,0.00016,17.47648]
[1777378746654,36.9,76190.28,52.1,-0.73928,0.00016,17.47648]
[1777378746715,36.9,76190.28,52.1,-0.73928,0.00016,17.47648]
[1777378747048,36.9,76188.27,52.1,-0.73962,0.00016,17.46462]
[1777378748056,36.89,76180.81,52.1,-0.74084,0.00016,17.42059]
[1777378749063,36.89,76176.72,52.1,-0.74151,0.00016,17.39635]
[1777378750070,36.89,76171.99,52.1,-0.74228,0.00016,17.36831]
[1777378751077,36.89,76179.04,52.1,-0.74113,0.00016,17.40999]
[1777378752084,36.89,76186.18,52.1,-0.73997,0.00016,17.45204]
[1777378753090,36.89,76183.71,52.1,-0.74037,0.00016,17.43742]
[1777378758126,36.89,76184.2,52.1,-0.7403,0.00016,17.44]
[1777378761150,36.89,76181.89,52.1,-0.74068,0.00016,17.4262]
[1777378765178,36.89,76184.28,52.1,-0.7403,0.00016,17.44005]
[1777378770213,36.89,76184.08,52.1,-0.74033,0.00016,17.439]
[1777378775247,36.89,76183.3,52.1,-0.74049,0.00016,17.42973]
[1777378776255,36.89,76180.29,52.1,-0.74098,0.00016,17.412]
[1777378777262,36.89,76176.05,52.1,-0.74167,0.00016,17.387]
[1777378778269,36.89,76172.74,52.1,-0.74221,0.00016,17.3674]
[1777378780648,36.89,76171.83,52.1,-0.74236,0.00016,17.362]
[1777378780695,36.89,76171.83,52.1,-0.74236,0.00016,17.362]
[1777378780846,36.89,76171.83,52.1,-0.74236,0.00016,17.362]
[1777378780873,36.89,76170.74,52.1,-0.74254,0.00016,17.35555]
[1777378781290,36.89,76166.25,52.1,-0.74327,0.00016,17.32884]
[1777378782296,36.89,76163.36,52.1,-0.74374,0.00016,17.31162]
[1777378783303,36.89,76166.63,52.1,-0.74321,0.00016,17.331]
[1777378784311,36.89,76170.9,52.1,-0.74252,0.00016,17.35628]
[1777378785318,36.89,76173.45,52.1,-0.74211,0.00016,17.37139]
[1777378787332,36.89,76177.86,52.1,-0.74139,0.00016,17.39744]
[1777378788339,36.89,76185.9,52.1,-0.74008,0.00016,17.44482]
[1777378789346,36.89,76188.27,52.1,-0.73969,0.00016,17.45868]
[1777378791567,36.89,76188.48,52.1,-0.73966,0.00016,17.45982]
[1777378791619,36.89,76188.48,52.1,-0.73966,0.00016,17.45982]
[1777378795613,36.89,76190.85,52.1,-0.73929,0.00016,17.47326]
[1777378797404,36.89,76187.97,52.1,-0.73976,0.00016,17.45612]
[1777378802439,36.88,76187.25,52.1,-0.73989,0.00016,17.45146]
[1777378804453,36.88,76189.6,52.1,-0.73951,0.00016,17.46529]
[1777378806467,36.88,76191.8,52.1,-0.73915,0.00016,17.47819]
[1777378811502,36.88,76191.0,52.1,-0.73928,0.00016,17.4734]
[1777378815530,36.88,76195.31,52.1,-0.73858,0.00016,17.49865]
[1777378816537,36.88,76197.86,52.1,-0.73816,0.00016,17.51357]
[1777378818077,36.88,76201.94,52.1,-0.73749,0.00016,17.5374]
[1777378818335,36.88,76201.94,52.1,-0.73749,0.00016,17.5374]
[1777378818473,36.88,76201.94,52.1,-0.73749,0.00016,17.5374]
[1777378818768,36.88,76201.94,52.1,-0.73749,0.00016,17.5374]
[1777378818831,36.88,76201.94,52.1,-0.73749,0.00016,17.5374]
[1777378818855,36.88,76215.74,52.1,-0.73522,0.00016,17.61788]
[1777378819451,36.88,76215.74,52.1,-0.73522,0.00016,17.61788]
[1777378820127,36.88,76215.74,52.1,-0.73522,0.00016,17.61788]
[1777378820182,36.88,76215.74,52.1,-0.73522,0.00016,17.61788]
[1777378820188,36.88,76254.19,52.1,-0.72884,0.00017,17.83946]
[1777378820794,36.88,76254.19,52.1,-0.72884,0.00017,17.83946]
[1777378820863,36.88,76254.19,52.1,-0.72884,0.00017,17.83946]
[1777378820923,36.88,76254.19,52.1,-0.72884,0.00017,17.83946]
[1777378821014,36.88,76297.32,52.1,-0.72159,0.00017,18.08313]
[1777378821482,36.88,76297.32,52.1,-0.72159,0.00017,18.08313]
[1777378821530,36.88,76297.32,52.1,-0.72159,0.00017,18.08313]
[1777378821894,36.88,76282.91,52.1,-0.72406,0.00017,18.00117]
[1777378823206,36.88,76282.91,52.1,-0.72406,0.00017,18.00117]
[1777378822630,36.88,76278.18,52.1,-0.72485,0.00017,17.97455]
[1777378823631,36.88,76271.06,52.1,-0.72605,0.00017,17.93414]
[1777378825809,36.88,76270.52,52.1,-0.72615,0.00017,17.93096]
[1777378826060,36.88,76264.55,52.1,-0.72715,0.00017,17.89706]
[1777378826652,36.88,76255.57,52.1,-0.72865,0.00017,17.84585]
[1777378829163,36.88,76255.2,52.1,-0.72871,0.00017,17.84371]
[1777378829796,36.87,76256.38,52.1,-0.72852,0.00017,17.85041]
[1777378829872,36.87,76262.48,52.1,-0.7275,0.00017,17.88512]
[1777378830681,36.87,76265.38,52.1,-0.72702,0.00017,17.90153]
[1777378831361,36.87,76265.38,52.1,-0.72702,0.00017,17.90153]
[1777378833033,36.87,76265.36,52.1,-0.72706,0.00017,17.89662]
[1777378833104,36.87,76268.75,52.1,-0.72649,0.00017,17.91585]
[1777378835252,36.87,76268.82,52.1,-0.72648,0.00017,17.91624]
[1777378834709,36.87,76264.75,52.1,-0.72717,0.00017,17.89312]
[1777378836152,36.87,76264.75,52.1,-0.72717,0.00017,17.89312]
[1777378836184,36.87,76275.22,52.1,-0.72541,0.00017,17.95246]
[1777378836322,36.87,76275.22,52.1,-0.72541,0.00017,17.95246]
[1777378836492,36.87,76275.22,52.1,-0.72541,0.00017,17.95246]
[1777378837232,36.87,76275.22,52.1,-0.72541,0.00017,17.95246]
[1777378836945,36.87,76310.38,52.1,-0.71947,0.00017,18.14948]
[1777378837383,36.87,76310.38,52.1,-0.71947,0.00017,18.14948]
[1777378838076,36.87,76335.29,52.1,-0.71523,0.00017,18.28678]
[1777378838744,36.87,76337.84,52.1,-0.7148,0.00017,18.30075]
[1777378839751,36.87,76327.56,52.1,-0.71655,0.00017,18.2444]
[1777378840758,36.88,76340.13,52.1,-0.7144,0.00017,18.31336]
[1777378841765,36.88,76336.02,52.1,-0.7151,0.00017,18.291]
[1777378842395,36.88,76336.02,52.1,-0.7151,0.00017,18.291]
[1777378842773,36.87,76311.15,52.1,-0.71934,0.00017,18.15383]
[1777378843780,36.87,76309.79,52.1,-0.71957,0.00017,18.14626]
[1777378844787,36.87,76301.11,52.1,-0.72104,0.00017,18.09803]
[1777378845794,36.88,76310.89,52.1,-0.71938,0.00017,18.15254]
[1777378846801,36.88,76322.15,52.1,-0.71746,0.00017,18.21494]
[1777378847809,36.88,76328.04,52.1,-0.71645,0.00017,18.2475]
[1777378848815,36.88,76321.93,52.1,-0.71749,0.00017,18.21383]
[1777378849822,36.88,76318.89,52.1,-0.71801,0.00017,18.19701]
[1777378850839,36.88,76312.93,52.1,-0.71903,0.00017,18.16402]
[1777378851846,36.88,76296.45,52.1,-0.72182,0.00017,18.0722]
[1777378852853,36.88,76297.72,52.1,-0.72161,0.00017,18.07919]
[1777378854867,36.87,76293.61,52.1,-0.72231,0.00017,18.0561]
[1777378855875,36.87,76288.81,52.1,-0.72312,0.00017,18.02912]
[1777378856977,36.87,76288.81,52.1,-0.72312,0.00017,18.02912]
[1777378857068,36.87,76284.82,52.1,-0.72379,0.00017,18.00665]
[1777378857771,36.87,76284.82,52.1,-0.72379,0.00017,18.00665]
[1777378857818,36.87,76284.82,52.1,-0.72379,0.00017,18.00665]
[1777378857889,36.87,76274.32,52.1,-0.72556,0.00017,17.94735]
[1777378858895,36.87,76271.98,52.1,-0.72599,0.00017,17.93304]
[1777378860910,36.86,76277.43,52.1,-0.72513,0.00017,17.96209]
[1777378862926,36.86,76267.8,52.1,-0.72675,0.00017,17.90737]
[1777378863931,36.86,76270.58,52.1,-0.72629,0.00017,17.92307]
[1777378865946,36.86,76265.76,52.1,-0.7271,0.00017,17.8955]
[1777378866955,36.85,76269.65,52.1,-0.72645,0.00017,17.91747]
[1777378867959,36.85,76275.1,52.1,-0.72554,0.00017,17.94833]
[1777378869091,36.85,76277.65,52.1,-0.72511,0.00017,17.96271]
[1777378869974,36.85,76288.73,52.1,-0.72325,0.00017,18.02508]
[1777378870980,36.85,76296.64,52.1,-0.72191,0.00017,18.06938]
[1777378871986,36.85,76299.01,52.1,-0.72151,0.00017,18.08255]
[1777378874001,36.85,76296.41,52.1,-0.72196,0.00017,18.06783]
[1777378879036,36.85,76299.3,52.1,-0.72148,0.00017,18.08356]
[1777378880803,36.85,76301.24,52.1,-0.72116,0.00017,18.09429]
[1777378881050,36.85,76303.77,52.1,-0.72073,0.00017,18.10828]
[1777378881973,36.85,76303.77,52.1,-0.72073,0.00017,18.10828]
[1777378883067,36.85,76306.11,52.1,-0.72034,0.00017,18.12115]
[1777378887093,36.85,76311.67,52.1,-0.7194,0.00017,18.15207]
[1777378890115,36.85,76308.49,52.1,-0.71994,0.00017,18.13435]
[1777378891122,36.85,76303.09,52.1,-0.7209,0.00017,18.09948]
[1777378893007,36.85,76301.68,52.1,-0.72114,0.00017,18.09147]
[1777378893265,36.85,76301.68,52.1,-0.72114,0.00017,18.09147]
[1777378895441,36.84,76300.72,52.1,-0.72131,0.00017,18.08581]
[1777378896156,36.84,76297.46,52.1,-0.72187,0.00017,18.06749]
[1777378897164,36.84,76294.83,52.1,-0.72232,0.00017,18.05267]
[1777378899178,36.84,76291.47,52.1,-0.72289,0.00017,18.03368]
[1777378904213,36.84,76289.93,52.1,-0.72315,0.00017,18.0248]
[1777378906227,36.84,76286.0,52.1,-0.72382,0.00017,18.00248]
[1777378911262,36.84,76286.93,52.1,-0.72369,0.00017,18.00716]
[1777378916296,36.83,76282.67,52.1,-0.72442,0.00017,17.98259]
[1777378917304,36.83,76279.89,52.1,-0.72489,0.00017,17.96682]
[1777378920915,36.83,76279.25,52.1,-0.725,0.00017,17.96307]
[1777378921159,36.83,76279.25,52.1,-0.725,0.00017,17.96307]
[1777378921284,36.83,76279.25,52.1,-0.725,0.00017,17.96307]
[1777378921308,36.83,76269.72,52.1,-0.72661,0.00017,17.90903]
[1777378921339,36.83,76269.72,52.1,-0.72661,0.00017,17.90903]
[1777378921741,36.83,76269.72,52.1,-0.72661,0.00017,17.90903]
[1777378921760,36.83,76253.18,52.1,-0.72938,0.00017,17.81471]
[1777378922538,36.83,76253.18,52.1,-0.72938,0.00017,17.81471]
[1777378922574,36.83,76223.92,52.1,-0.73425,0.00017,17.64588]
[1777378924179,36.83,76215.96,52.1,-0.73556,0.00017,17.59961]
[1777378925303,36.83,76219.89,52.1,-0.73491,0.00017,17.62253]
[1777378927276,36.83,76219.34,52.1,-0.735,0.00017,17.61933]
[1777378927278,36.83,76215.56,52.1,-0.73562,0.00017,17.59742]
[1777378927375,36.83,76203.6,52.1,-0.7376,0.00016,17.52755]
[1777378928382,36.83,76203.01,52.1,-0.73769,0.00016,17.52422]
[1777378932410,36.83,76206.09,52.1,-0.73717,0.00016,17.54251]
[1777378935440,36.84,76214.21,52.1,-0.73583,0.00017,17.59011]
[1777378936446,36.84,76218.75,52.1,-0.73508,0.00017,17.61661]
[1777378939468,36.84,76222.92,52.1,-0.73439,0.00017,17.64091]
[1777378941482,36.84,76219.98,52.1,-0.73487,0.00017,17.62384]
[1777378944504,36.84,76235.49,52.1,-0.7323,0.00017,17.71378]
[1777378945511,36.84,76243.02,52.1,-0.73105,0.00017,17.75717]
[1777378949539,36.84,76249.29,52.1,-0.73,0.00017,17.79317]
[1777378954573,36.84,76240.64,52.1,-0.73149,0.00017,17.73863]
[1777378955581,36.84,76236.05,52.1,-0.73225,0.00017,17.71213]
[1777378957595,36.84,76238.49,52.1,-0.73185,0.00017,17.72616]
[1777378959609,36.84,76243.43,52.1,-0.73102,0.00017,17.75464]
[1777378964645,36.84,76242.22,52.1,-0.73122,0.00017,17.7478]
[1777378969683,36.84,76244.86,52.1,-0.73078,0.00017,17.76306]
[1777378972703,36.84,76242.01,52.1,-0.73126,0.00017,17.74662]
[1777378977739,36.84,76242.84,52.1,-0.73112,0.00017,17.75119]
[1777378982774,36.84,76238.75,52.1,-0.7318,0.00017,17.72772]
[1777378983781,36.84,76234.12,52.1,-0.73257,0.00017,17.70096]
[1777378985795,36.84,76230.83,52.1,-0.73312,0.00017,17.68193]
[1777378986802,36.84,76233.91,52.1,-0.73261,0.00017,17.69975]
[1777378987809,36.84,76240.51,52.1,-0.73151,0.00017,17.73789]
[1777378989823,36.84,76242.91,52.1,-0.7311,0.00017,17.75193]
[1777378994858,36.84,76241.82,52.1,-0.73128,0.00017,17.74588]
[1777378997879,36.84,76236.6,52.1,-0.73214,0.00017,17.7159]
[1777379002915,36.84,76237.98,52.1,-0.73192,0.00017,17.7237]
[1777379004929,36.84,76235.16,52.1,-0.73239,0.00017,17.70736]
[1777379008957,36.84,76232.78,52.1,-0.73279,0.00017,17.69353]
[1777379013992,36.84,76233.03,52.1,-0.73279,0.00017,17.6902]
[1777379016007,36.84,76235.44,52.1,-0.73239,0.00017,17.7041]
[1777379017014,36.84,76241.69,52.1,-0.73135,0.00017,17.7401]
[1777379022049,36.84,76245.72,52.1,-0.73068,0.00017,17.7633]
[1777379024063,36.84,76248.2,52.1,-0.73026,0.00017,17.77753]
[1777379029098,36.84,76248.68,52.1,-0.73019,0.00017,17.7802]
[1777379034132,36.84,76244.55,52.1,-0.73088,0.00017,17.7564]
[1777379039168,36.84,76246.05,52.1,-0.73062,0.00017,17.76509]
[1777379042188,36.84,76249.29,52.1,-0.73009,0.00017,17.7836]
[1777379047224,36.83,76247.51,52.1,-0.7304,0.00017,17.77291]
[1777379052259,36.83,76246.59,52.1,-0.73056,0.00017,17.76731]
[1777379057294,36.83,76244.15,52.1,-0.73097,0.00017,17.75334]
[1777379062329,36.83,76243.5,52.1,-0.73107,0.00017,17.74969]
[1777379067364,36.83,76243.91,52.1,-0.731,0.00017,17.75231]
[1777379072399,36.84,76240.12,52.1,-0.73165,0.00017,17.72624]
[1777379073406,36.84,76232.24,52.1,-0.73296,0.00017,17.6807]
[1777379074413,36.84,76228.27,52.1,-0.73362,0.00017,17.65768]
[1777379080455,36.84,76227.67,52.1,-0.73372,0.00017,17.65436]
[1777379085490,36.84,76227.56,52.1,-0.73373,0.00017,17.65401]
[1777379090525,36.84,76227.62,52.1,-0.7337,0.00017,17.65487]
[1777379094553,36.84,76224.92,52.1,-0.73414,0.00017,17.63959]
[1777379097574,36.84,76219.85,52.1,-0.73498,0.00017,17.61025]
[1777379098581,36.84,76217.4,52.1,-0.73538,0.00017,17.59596]
[1777379101602,36.84,76213.59,52.1,-0.73601,0.00017,17.57395]
[1777379102609,36.84,76211.15,52.1,-0.73641,0.00016,17.55975]
[1777379105631,36.84,76213.74,52.1,-0.73598,0.00017,17.575]
[1777379110666,36.85,76214.86,52.1,-0.73578,0.00017,17.58173]
[1777379113686,36.85,76210.97,52.1,-0.73642,0.00016,17.55914]
[1777379115010,36.85,76198.75,52.1,-0.73843,0.00016,17.48769]
[1777379115701,36.85,76189.68,52.1,-0.73992,0.00016,17.43439]
[1777379116708,36.85,76186.66,52.1,-0.74041,0.00016,17.41668]
[1777379118722,36.85,76184.46,52.1,-0.74074,0.00016,17.40484]
[1777379119729,36.85,76182.31,52.1,-0.74109,0.00016,17.39219]
[1777379121743,36.85,76185.47,52.1,-0.74057,0.00016,17.41096]
[1777379126779,36.85,76186.13,52.1,-0.74046,0.00016,17.41507]
[1777379129800,36.86,76182.84,52.1,-0.74099,0.00016,17.3958]
[1777379134834,36.86,76184.74,52.1,-0.74071,0.00016,17.40259]
[1777379136849,36.86,76190.53,52.1,-0.73976,0.00016,17.43691]
[1777379137856,36.86,76193.74,52.1,-0.73923,0.00016,17.4559]
[1777379138863,36.86,76190.4,52.1,-0.73977,0.00016,17.43634]
[1777379143898,36.86,76190.79,52.1,-0.73969,0.00016,17.43917]
[1777379148933,36.86,76191.37,52.1,-0.73958,0.00016,17.44314]
[1777379153969,36.87,76197.52,52.1,-0.73856,0.00016,17.47981]
[1777379156990,36.87,76195.19,52.1,-0.73893,0.00016,17.46636]
[1777379161019,36.87,76191.1,52.1,-0.73959,0.00016,17.44265]
[1777379162026,36.87,76188.24,52.1,-0.74006,0.00016,17.42601]
[1777379167061,36.88,76185.97,52.1,-0.7404,0.00016,17.41369]
[1777379172096,36.88,76186.81,52.1,-0.74024,0.00016,17.41951]
[1777379177130,36.88,76186.6,52.1,-0.74025,0.00016,17.41888]
[1777379182165,36.88,76185.83,52.1,-0.74037,0.00016,17.41467]
[1777379187200,36.89,76186.01,52.1,-0.74033,0.00016,17.41597]
[1777379192235,36.89,76186.09,52.1,-0.74035,0.00016,17.41193]
[1777379197271,36.89,76187.69,52.1,-0.74008,0.00016,17.4216]
[1777379198278,36.89,76195.48,52.1,-0.73881,0.00016,17.46744]
[1777379201299,36.89,76197.59,52.1,-0.73843,0.00016,17.48088]
[1777379206348,36.9,76200.12,52.1,-0.73796,0.00016,17.4975]
[1777379207352,36.9,76204.08,52.1,-0.7373,0.00016,17.52094]
[1777379212386,36.93,76204.73,52.1,-0.73707,0.00016,17.52895]
[1777379217422,36.94,76204.64,52.1,-0.73697,0.00016,17.53232]
[1777379220442,36.96,76208.27,52.1,-0.73631,0.00016,17.55563]
[1777379224471,36.97,76204.75,52.1,-0.73682,0.00016,17.53739]
[1777379227492,36.98,76208.71,52.1,-0.73611,0.00016,17.5624]
[1777379232527,36.99,76209.0,52.1,-0.736,0.00016,17.56637]
[1777379237562,37.0,76209.23,52.1,-0.7359,0.00016,17.56979]
[1777379242597,37.01,76209.88,52.1,-0.73575,0.00016,17.57511]
[1777379247632,37.01,76209.67,52.1,-0.73577,0.00016,17.57425]
[1777379252666,37.01,76211.08,52.1,-0.73558,0.00016,17.57774]
[1777379258709,37.01,76217.49,52.1,-0.73452,0.00016,17.61491]
[1777379259715,37.01,76221.81,52.1,-0.73381,0.00017,17.63984]
[1777379262737,37.01,76224.2,52.1,-0.73342,0.00017,17.65345]
[1777379264751,37.01,76221.05,52.1,-0.73394,0.00017,17.63516]
[1777379265758,37.01,76217.78,52.1,-0.73448,0.00016,17.61623]
[1777379268779,37.01,76220.64,52.1,-0.73402,0.00017,17.63266]
[1777379270793,37.01,76217.45,52.1,-0.73454,0.00016,17.61416]
[1777379275828,37.01,76216.07,52.1,-0.73477,0.00016,17.60606]
[1777379279528,37.01,76213.3,52.1,-0.73523,0.00016,17.58997]
[1777379283884,37.01,76216.52,52.1,-0.7347,0.00016,17.60858]
[1777379288919,37.01,76216.39,52.1,-0.73473,0.00016,17.60771]
[1777379293954,37.01,76215.18,52.1,-0.73493,0.00016,17.60069]
[1777379295062,37.01,76215.18,52.1,-0.73493,0.00016,17.60069]
[1777379295148,37.01,76216.04,52.1,-0.73478,0.00016,17.60574]
[1777379296724,37.01,76215.82,52.1,-0.73482,0.00016,17.60453]
[1777379296975,37.01,76216.21,52.1,-0.73475,0.00016,17.60685]
[1777379302011,37.01,76218.51,52.1,-0.73437,0.00016,17.62038]
[1777379304024,37.01,76221.05,52.1,-0.73394,0.00017,17.63514]
[1777379309058,37.01,76220.99,52.1,-0.73394,0.00017,17.6352]
[1777379312080,37.01,76225.47,52.1,-0.73323,0.00017,17.65662]
[1777379317114,37.01,76224.45,52.1,-0.7334,0.00017,17.6509]
[1777379322153,37.01,76222.35,52.1,-0.73374,0.00017,17.63888]
[1777379323157,37.01,76217.69,52.1,-0.73451,0.00016,17.61195]
[1777379328193,37.02,76217.03,52.1,-0.73461,0.00016,17.60859]
[1777379331214,37.02,76220.58,52.1,-0.73401,0.00017,17.62936]
[1777379336249,37.02,76222.1,52.1,-0.73375,0.00017,17.63855]
[1777379343298,37.02,76221.27,52.1,-0.73386,0.00017,17.63454]
[1777379348333,37.03,76218.66,52.1,-0.73428,0.00016,17.61994]
[1777379353368,37.03,76218.87,52.1,-0.73423,0.00016,17.62158]
[1777379357396,37.03,76214.7,52.1,-0.73491,0.00016,17.59783]
[1777379362430,37.03,76217.97,52.1,-0.73436,0.00016,17.61723]
[1777379367465,37.03,76218.99,52.1,-0.73418,0.00016,17.62351]
[1777379372506,37.04,76216.89,52.1,-0.73455,0.00016,17.60702]
[1777379377541,37.04,76218.26,52.1,-0.73431,0.00016,17.61538]
[1777379382576,37.04,76215.66,52.1,-0.73473,0.00016,17.60077]
[1777379387611,37.04,76218.03,52.1,-0.73432,0.00016,17.61493]
[1777379388618,37.04,76220.9,52.1,-0.73385,0.00016,17.63158]
[1777379393653,37.04,76222.75,52.1,-0.73353,0.00017,17.64254]
[1777379398688,37.05,76221.76,52.1,-0.73369,0.00017,17.6371]
[1777379401709,37.05,76219.6,52.1,-0.73404,0.00016,17.62481]
[1777379404730,37.05,76211.85,52.1,-0.73531,0.00016,17.58022]
[1777379405737,37.05,76206.82,52.1,-0.73614,0.00016,17.55115]
[1777379407751,37.05,76205.39,52.1,-0.73637,0.00016,17.54294]
[1777379409765,37.05,76210.72,52.1,-0.73549,0.00016,17.57398]
[1777379410772,37.05,76205.55,52.1,-0.73634,0.00016,17.54408]
[1777379412785,37.05,76207.74,52.1,-0.73597,0.00016,17.55689]
[1777379415807,37.06,76203.55,52.1,-0.73659,0.00016,17.53505]
[1777379418828,37.08,76196.3,52.1,-0.7377,0.00016,17.49537]
[1777379423863,37.1,76197.45,52.1,-0.73735,0.00016,17.50767]
[1777379428898,37.12,76197.24,52.1,-0.73729,0.00016,17.5098]
[1777379433933,37.13,76195.33,52.1,-0.73759,0.00016,17.49558]
[1777379434940,37.13,76199.89,52.1,-0.73684,0.00016,17.52216]
[1777379435948,37.13,76202.5,52.1,-0.73641,0.00016,17.53742]
[1777379437961,37.13,76199.22,52.1,-0.73694,0.00016,17.51863]
[1777379440982,37.13,76196.24,52.1,-0.73742,0.00016,17.50167]
[1777379446017,37.14,76193.98,52.1,-0.73778,0.00016,17.48902]
[1777379449038,37.14,76196.06,52.1,-0.73743,0.00016,17.5014]
[1777379454072,37.14,76197.8,52.1,-0.73713,0.00016,17.51193]
[1777379458101,37.14,76194.76,52.1,-0.73762,0.00016,17.49458]
[1777379463136,37.14,76193.55,52.1,-0.7378,0.00016,17.48802]
[1777379468171,37.15,76193.58,52.1,-0.73778,0.00016,17.48866]
[1777379472200,37.15,76190.68,52.1,-0.73825,0.00016,17.47214]
[1777379473206,37.15,76186.15,52.1,-0.73898,0.00016,17.44586]
[1777379474214,37.15,76179.11,52.1,-0.74013,0.00016,17.40486]
[1777379475221,37.15,76175.01,52.1,-0.74078,0.00016,17.3814]
[1777379480256,37.16,76174.49,52.1,-0.74079,0.00016,17.38067]
[1777379485291,37.16,76178.37,52.1,-0.74015,0.00016,17.40372]
[1777379490325,37.16,76178.23,52.1,-0.74017,0.00016,17.40314]
[1777379491333,37.17,76176.11,52.1,-0.74056,0.00016,17.38602]
[1777379492340,37.17,76173.08,52.1,-0.74105,0.00016,17.36833]
[1777379497376,37.17,76176.4,52.1,-0.74047,0.00016,17.38905]
[1777379498383,37.17,76178.74,52.1,-0.74009,0.00016,17.40281]
[1777379503420,37.17,76180.25,52.1,-0.73983,0.00016,17.41194]
[1777379504427,37.17,76183.23,52.1,-0.73935,0.00016,17.42939]
[1777379505433,37.17,76185.47,52.1,-0.73898,0.00016,17.44248]
[1777379506441,37.17,76188.96,52.1,-0.73841,0.00016,17.46282]
[1777379508455,37.18,76192.01,52.1,-0.73791,0.00016,17.48072]
[1777379509463,37.18,76202.32,52.1,-0.73622,0.00016,17.54064]
[1777379510469,37.18,76206.39,52.1,-0.73555,0.00016,17.56425]
[1777379513490,37.18,76204.15,52.1,-0.73591,0.00016,17.55151]
[1777379516511,37.18,76206.55,52.1,-0.73551,0.00016,17.56559]
[1777379518525,37.18,76209.53,52.1,-0.73502,0.00016,17.58289]
[1777379523560,37.18,76209.1,52.1,-0.73508,0.00016,17.58071]
[1777379528595,37.18,76207.82,52.1,-0.73527,0.00016,17.57397]
[1777379533630,37.19,76206.79,52.1,-0.73542,0.00016,17.5687]
[1777379534637,37.19,76204.07,52.1,-0.73586,0.00016,17.55305]
[1777379535644,37.19,76200.39,52.1,-0.73646,0.00016,17.53185]
[1777379536651,37.19,76204.16,52.1,-0.73584,0.00016,17.55374]
[1777379537658,37.19,76206.28,52.1,-0.73549,0.00016,17.56613]
[1777379542694,37.19,76206.36,52.1,-0.73546,0.00016,17.5673]
[1777379547729,37.2,76205.53,52.1,-0.73557,0.00016,17.56327]
[1777379549743,37.2,76201.85,52.1,-0.73616,0.00016,17.54235]
[1777379554777,37.2,76202.8,52.1,-0.73602,0.00016,17.54398]
[1777379559813,37.21,76202.65,52.1,-0.73602,0.00016,17.54401]
[1777379564848,37.21,76203.4,52.1,-0.73588,0.00016,17.54907]
[1777379569883,37.21,76203.54,52.1,-0.73584,0.00016,17.55032]
[1777379574918,37.22,76203.04,52.1,-0.73591,0.00016,17.54795]
[1777379579954,37.22,76205.24,52.1,-0.73553,0.00016,17.56125]
[1777379581967,37.22,76202.91,52.1,-0.7359,0.00016,17.54803]
[1777379587002,37.22,76205.35,52.1,-0.73548,0.00016,17.56282]
[1777379589021,37.23,76202.67,52.1,-0.73592,0.00016,17.54759]
[1777379594056,37.23,76203.26,52.1,-0.7358,0.00016,17.55164]
[1777379599090,37.23,76204.07,52.1,-0.73565,0.00016,17.55692]
[1777379604126,37.24,76203.44,52.1,-0.73572,0.00016,17.55431]
[1777379607460,37.24,76204.46,52.1,-0.73554,0.00016,17.56059]
[1777379607545,37.24,76205.6,52.1,-0.73535,0.00016,17.56741]
[1777379608631,37.24,76205.6,52.1,-0.73535,0.00016,17.56741]
[1777379608720,37.24,76217.51,52.1,-0.73339,0.00016,17.63606]
[1777379609161,37.24,76223.3,52.1,-0.73243,0.00016,17.66943]
[1777379611175,37.24,76220.25,52.1,-0.73296,0.00016,17.64751]
[1777379616209,37.25,76223.07,52.1,-0.73248,0.00016,17.66435]
[1777379621244,37.25,76223.75,52.1,-0.73235,0.00016,17.66883]
[1777379626280,37.25,76223.31,52.1,-0.7324,0.00016,17.66691]
[1777379631314,37.26,76223.74,52.1,-0.73231,0.00016,17.66994]
[1777379633329,37.26,76231.79,52.1,-0.73098,0.00017,17.71603]
[1777379634336,37.26,76237.72,52.1,-0.73,0.00017,17.74977]
[1777379636349,37.26,76234.87,52.1,-0.73047,0.00017,17.73365]
[1777379637357,37.26,76229.85,52.1,-0.7313,0.00016,17.70515]
[1777379641384,37.26,76223.53,52.1,-0.73233,0.00016,17.66942]
[1777379643010,37.26,76217.2,52.1,-0.73337,0.00016,17.63334]
[1777379647427,37.27,76214.45,52.1,-0.73379,0.00016,17.61837]
[1777379652462,37.27,76212.05,52.1,-0.73416,0.00016,17.60549]
[1777379657497,37.27,76206.15,52.1,-0.7351,0.00016,17.57248]
[1777379658504,37.28,76203.15,52.1,-0.73559,0.00016,17.55536]
[1777379659511,37.28,76200.49,52.1,-0.73602,0.00016,17.54019]
[1777379664949,37.28,76200.13,52.1,-0.73606,0.00016,17.53881]
[1777379666560,37.28,76202.45,52.1,-0.73567,0.00016,17.55244]
[1777379670034,37.28,76209.45,52.1,-0.73452,0.00016,17.5929]
[1777379670588,37.28,76216.03,52.1,-0.73344,0.00016,17.63073]
[1777379672601,37.28,76213.18,52.1,-0.73394,0.00016,17.60998]
[1777379677637,37.29,76212.37,52.1,-0.73405,0.00016,17.60598]
[1777379680658,37.29,76214.98,52.1,-0.73361,0.00016,17.62126]
[1777379683679,37.29,76223.11,52.1,-0.73226,0.00016,17.66818]
[1777379684686,37.29,76228.54,52.1,-0.73136,0.00016,17.69921]
[1777379685693,37.29,76232.6,52.1,-0.73069,0.00016,17.72235]
[1777379687476,37.29,76233.26,52.1,-0.73058,0.00017,17.72615]
[1777379687484,37.29,76233.26,52.1,-0.73058,0.00017,17.72615]
[1777379687969,37.29,76233.26,52.1,-0.73058,0.00017,17.72615]
[1777379688060,37.29,76247.51,52.1,-0.72822,0.00017,17.80679]
[1777379688506,37.29,76247.51,52.1,-0.72822,0.00017,17.80679]
[1777379688740,37.29,76247.51,52.1,-0.72822,0.00017,17.80679]
[1777379688789,37.29,76253.91,52.1,-0.72716,0.00017,17.84285]
[1777379689725,37.29,76257.56,52.1,-0.72655,0.00017,17.86334]
[1777379691091,37.29,76259.8,52.1,-0.72618,0.00017,17.87596]
[1777379696777,37.29,76258.75,52.1,-0.72636,0.00017,17.86985]
[1777379701811,37.29,76259.16,52.1,-0.7263,0.00017,17.87202]
[1777379706846,37.29,76259.51,52.1,-0.72623,0.00017,17.87421]
[1777379711882,37.29,76260.79,52.1,-0.72601,0.00017,17.8816]
[1777379712890,37.29,76257.97,52.1,-0.72648,0.00017,17.86584]
[1777379713897,37.3,76248.45,52.1,-0.72806,0.00017,17.81239]
[1777379714904,37.3,76245.99,52.1,-0.72846,0.00017,17.79863]
[1777379716918,37.3,76239.91,52.1,-0.72947,0.00017,17.76439]
[1777379721952,37.3,76243.53,52.1,-0.72887,0.00017,17.78483]
[1777379726987,37.3,76243.19,52.1,-0.72893,0.00017,17.78278]
[1777379731016,37.3,76251.81,52.1,-0.72754,0.00017,17.8267]
[1777379732023,37.3,76258.39,52.1,-0.72644,0.00017,17.86371]
[1777379734037,37.3,76257.63,52.1,-0.72658,0.00017,17.85926]
[1777379736051,37.29,76261.97,52.1,-0.72586,0.00017,17.88338]
[1777379741086,37.29,76263.38,52.1,-0.72563,0.00017,17.89104]
[1777379744106,37.29,76266.26,52.1,-0.72516,0.00017,17.90703]
[1777379749142,37.29,76266.01,52.1,-0.7252,0.00017,17.90571]
[1777379754182,37.29,76265.81,52.1,-0.72523,0.00017,17.90468]
[1777379757204,37.29,76269.82,52.1,-0.72456,0.00017,17.92711]
[1777379762238,37.29,76271.29,52.1,-0.72431,0.00017,17.93526]
[1777379767274,37.29,76270.35,52.1,-0.72447,0.00017,17.92999]
[1777379771303,37.29,76273.17,52.1,-0.724,0.00017,17.94567]
[1777379774323,37.29,76277.46,52.1,-0.72328,0.00017,17.96947]
[1777379775330,37.29,76280.25,52.1,-0.72282,0.00017,17.98492]
[1777379779359,37.29,76277.78,52.1,-0.72324,0.00017,17.97102]
[1777379782380,37.29,76280.14,52.1,-0.72284,0.00017,17.98414]
[1777379784394,37.29,76284.6,52.1,-0.7221,0.00017,18.0089]
[1777379788422,37.29,76280.52,52.1,-0.72278,0.00017,17.98631]
[1777379789429,37.29,76274.34,52.1,-0.72381,0.00017,17.952]
[1777379791444,37.29,76271.24,52.1,-0.72436,0.00017,17.93013]
[1777379792450,37.29,76267.38,52.1,-0.72501,0.00017,17.90861]
[1777379793827,37.29,76256.08,52.1,-0.72689,0.00017,17.84537]
[1777379794470,37.29,76251.28,52.1,-0.72768,0.00017,17.81848]
[1777379798207,37.29,76252.35,52.1,-0.7275,0.00017,17.82473]
[1777379798927,37.29,76252.11,52.1,-0.72753,0.00017,17.82349]
[1777379799061,37.3,76241.6,52.1,-0.72927,0.00017,17.76432]
[1777379799396,37.3,76241.6,52.1,-0.72927,0.00017,17.76432]
[1777379799806,37.3,76227.09,52.1,-0.73166,0.00016,17.68209]
[1777379800526,37.3,76222.35,52.1,-0.73245,0.00016,17.65509]
[1777379805562,37.3,76222.71,52.1,-0.73238,0.00016,17.65728]
[1777379810598,37.3,76221.02,52.1,-0.73265,0.00016,17.64784]
[1777379815632,37.3,76221.51,52.1,-0.73256,0.00016,17.65116]
[1777379818653,37.3,76223.73,52.1,-0.73218,0.00016,17.66413]
[1777379821674,37.3,76229.79,52.1,-0.73118,0.00016,17.6989]
[1777379822681,37.3,76233.97,52.1,-0.73048,0.00017,17.72269]
[1777379823688,37.3,76230.96,52.1,-0.73098,0.00016,17.70564]
[1777379824695,37.3,76227.16,52.1,-0.73161,0.00016,17.68409]
[1777379827717,37.31,76231.45,52.1,-0.73089,0.00016,17.70872]
[1777379832752,37.31,76232.2,52.1,-0.73076,0.00016,17.71322]
[1777379834765,37.31,76236.8,52.1,-0.73,0.00017,17.73939]
[1777379839802,37.31,76235.11,52.1,-0.73027,0.00017,17.72994]
[1777379843829,37.31,76230.86,52.1,-0.73097,0.00016,17.70596]
[1777379845843,37.31,76233.24,52.1,-0.73057,0.00017,17.71957]
[1777379850878,37.31,76232.93,52.1,-0.73062,0.00016,17.718]
[1777379852892,37.31,76229.81,52.1,-0.73117,0.00016,17.69561]
[1777379857927,37.31,76227.88,52.1,-0.73148,0.00016,17.68498]
[1777379863013,37.31,76228.46,52.1,-0.73138,0.00016,17.68855]
[1777379863969,37.31,76232.3,52.1,-0.73074,0.00016,17.7105]
[1777379869004,37.32,76234.58,52.1,-0.73036,0.00017,17.72363]
[1777379870011,37.32,76240.49,52.1,-0.72938,0.00017,17.75711]
[1777379871018,37.32,76244.87,52.1,-0.72865,0.00017,17.78192]
[1777379873495,37.32,76247.09,52.1,-0.72828,0.00017,17.79453]
[1777379874040,37.32,76255.01,52.1,-0.72697,0.00017,17.8391]
[1777379875047,37.32,76263.51,52.1,-0.72555,0.00017,17.88677]
[1777379880082,37.32,76262.22,52.1,-0.72577,0.00017,17.87953]
[1777379882096,37.32,76259.09,52.1,-0.72629,0.00017,17.86191]
[1777379883103,37.32,76253.74,52.1,-0.72718,0.00017,17.83187]
[1777379888138,37.32,76252.0,52.1,-0.72747,0.00017,17.82212]
[1777379890152,37.32,76255.08,52.1,-0.72696,0.00017,17.83943]
[1777379893172,37.32,76257.74,52.1,-0.72652,0.00017,17.85432]
[1777379895186,37.32,76260.29,52.1,-0.72609,0.00017,17.8687]
[1777379898581,37.32,76261.44,52.1,-0.72589,0.00017,17.87525]
[1777379898772,37.32,76261.44,52.1,-0.72589,0.00017,17.87525]
[1777379899296,37.32,76261.44,52.1,-0.72589,0.00017,17.87525]
[1777379899215,37.32,76274.21,52.1,-0.72377,0.00017,17.94649]
[1777379899680,37.32,76274.21,52.1,-0.72377,0.00017,17.94649]
[1777379899980,37.32,76274.21,52.1,-0.72377,0.00017,17.94649]
[1777379900222,37.32,76282.8,52.1,-0.72232,0.00017,17.99432]
[1777379900770,37.32,76282.8,52.1,-0.72232,0.00017,17.99432]
[1777379901229,37.32,76281.86,52.1,-0.72248,0.00017,17.98922]
[1777379905257,37.32,76279.37,52.1,-0.72289,0.00017,17.97569]
[1777379908278,37.32,76282.14,52.1,-0.72242,0.00017,17.99126]
[1777379911299,37.32,76285.07,52.1,-0.72196,0.00017,18.00295]
[1777379916334,37.33,76285.7,52.1,-0.72184,0.00017,18.00675]
[1777379919938,37.33,76285.87,52.1,-0.72181,0.00017,18.00781]
[1777379919987,37.33,76281.69,52.1,-0.72251,0.00017,17.98467]
[1777379920747,37.33,76281.69,52.1,-0.72251,0.00017,17.98467]
[1777379921084,37.33,76281.69,52.1,-0.72251,0.00017,17.98467]
[1777379921144,37.33,76278.31,52.1,-0.72308,0.00017,17.96595]
[1777379926404,37.32,76277.79,52.1,-0.72317,0.00017,17.96275]
[1777379928417,37.32,76275.17,52.1,-0.72361,0.00017,17.94814]
[1777379933453,37.32,76274.55,52.1,-0.72372,0.00017,17.94459]
[1777379935467,37.32,76264.87,52.1,-0.72534,0.00017,17.89063]
[1777379936474,37.32,76261.3,52.1,-0.72593,0.00017,17.87071]
[1777379940502,37.32,76264.41,52.1,-0.7254,0.00017,17.88831]
[1777379942516,37.32,76262.22,52.1,-0.72577,0.00017,17.87615]
[1777379947550,37.33,76261.84,52.1,-0.72582,0.00017,17.87427]
[1777379952585,37.33,76262.56,52.1,-0.7257,0.00017,17.87849]
[1777379957622,37.33,76260.81,52.1,-0.72598,0.00017,17.86892]
[1777379962657,37.33,76260.87,52.1,-0.72596,0.00017,17.86949]
[1777379967692,37.33,76260.79,52.1,-0.72597,0.00017,17.86927]
[1777379972726,37.33,76259.9,52.1,-0.72615,0.00017,17.85978]
[1777379974740,37.33,76262.85,52.1,-0.72566,0.00017,17.87637]
[1777379980783,37.33,76264.64,52.1,-0.72535,0.00017,17.88653]
[1777379983827,37.33,76269.54,52.1,-0.72454,0.00017,17.91391]
[1777379988862,37.33,76269.07,52.1,-0.72461,0.00017,17.91127]
[1777379993897,37.33,76270.37,52.1,-0.7244,0.00017,17.91847]
[1777379998932,37.33,76270.59,52.1,-0.72436,0.00017,17.91962]
[1777380000946,37.33,76273.72,52.1,-0.72384,0.00017,17.937]
[1777380001953,37.33,76280.33,52.1,-0.72274,0.00017,17.97365]
[1777380007194,37.33,76280.68,52.1,-0.72269,0.00017,17.97533]
[1777380007995,37.33,76285.5,52.1,-0.72189,0.00017,18.00186]
[1777380013030,37.33,76286.8,52.1,-0.72168,0.00017,18.0086]
[1777380015044,37.33,76294.11,52.1,-0.72046,0.00017,18.04871]
[1777380016213,37.33,76300.14,52.1,-0.71945,0.00017,18.08184]
[1777380022093,37.33,76301.71,52.1,-0.71919,0.00017,18.09032]
[1777380027128,37.33,76301.54,52.1,-0.71922,0.00017,18.08927]
[1777380032163,37.33,76301.46,52.1,-0.71928,0.00017,18.08399]
[1777380035184,37.32,76299.03,52.1,-0.71969,0.00017,18.0706]
[1777380040221,37.32,76300.14,52.1,-0.7195,0.00017,18.0766]
[1777380044249,37.32,76297.85,52.1,-0.71989,0.00017,18.06396]
[1777380049284,37.32,76299.85,52.1,-0.71956,0.00017,18.07488]
[1777380054323,37.32,76300.24,52.1,-0.71949,0.00017,18.07694]
[1777380059355,37.32,76300.83,52.1,-0.7194,0.00017,18.0801]
[1777380061370,37.32,76303.49,52.1,-0.71895,0.00017,18.09463]
[1777380066405,37.32,76301.79,52.1,-0.71924,0.00017,18.08515]
[1777380071440,37.32,76303.61,52.1,-0.71894,0.00017,18.095]
[1777380072447,37.32,76308.75,52.1,-0.71807,0.00017,18.12311]
[1777380077482,37.32,76308.79,52.1,-0.71806,0.00017,18.1234]
[1777380082518,37.32,76306.74,52.1,-0.71841,0.00017,18.11208]
[1777380087553,37.32,76300.8,52.1,-0.71942,0.00017,18.07932]
[1777380088560,37.32,76291.83,52.1,-0.72093,0.00017,18.03]
[1777380089567,37.32,76289.17,52.1,-0.72138,0.00017,18.01537]
[1777380092588,37.32,76293.55,52.1,-0.72068,0.00017,18.03495]
[1777380097623,37.32,76294.82,52.1,-0.72045,0.00017,18.04218]
[1777380101652,37.32,76292.43,52.1,-0.72085,0.00017,18.02933]
[1777380105680,37.32,76289.83,52.1,-0.72127,0.00017,18.01532]
[1777380108701,37.33,76286.4,52.1,-0.72184,0.00017,17.99657]
[1777380113735,37.33,76287.52,52.1,-0.72164,0.00017,18.00315]
[1777380118771,37.33,76287.72,52.1,-0.72159,0.00017,18.00468]
[1777380123806,37.33,76287.92,52.1,-0.72155,0.00017,18.0062]
[1777380128841,37.34,76286.21,52.1,-0.72182,0.00017,17.99722]
[1777380133876,37.34,76286.0,52.1,-0.72184,0.00017,17.99654]
[1777380139918,37.34,76286.11,52.1,-0.7218,0.00017,17.99774]
[1777380144953,37.34,76286.94,52.1,-0.72165,0.00017,18.00282]
[1777380145960,37.35,76289.94,52.1,-0.72114,0.00017,18.01946]
[1777380147974,37.35,76286.55,52.1,-0.7217,0.00017,18.00093]
[1777380153009,37.35,76286.14,52.1,-0.7218,0.00017,17.99438]
[1777380154015,37.35,76283.17,52.1,-0.7223,0.00017,17.978]
[1777380156030,37.35,76277.94,52.1,-0.72316,0.00017,17.94929]
[1777380157037,37.35,76275.57,52.1,-0.72356,0.00017,17.93614]
[1777380159625,37.35,76273.68,52.1,-0.72387,0.00017,17.92567]
[1777380163081,37.35,76269.67,52.1,-0.72454,0.00017,17.90349]
[1777380168120,37.35,76266.45,52.1,-0.72507,0.00017,17.88574]
[1777380173418,37.35,76268.32,52.1,-0.72475,0.00017,17.89636]
[1777380175169,37.35,76271.85,52.1,-0.72416,0.00017,17.91612]
[1777380175988,37.35,76271.85,52.1,-0.72416,0.00017,17.91612]
[1777380179528,37.36,76271.71,52.1,-0.72417,0.00017,17.91574]
[1777380180593,37.36,76271.72,52.1,-0.72416,0.00017,17.91593]
[1777380190274,37.36,76271.72,52.1,-0.72414,0.00017,17.91688]
[1777380191148,37.36,76271.72,52.1,-0.72414,0.00017,17.91688]
[1777380191282,37.36,76273.92,52.1,-0.72377,0.00017,17.92919]
[1777380192288,37.36,76281.49,52.1,-0.7225,0.00017,17.97128]
[1777380193295,37.36,76284.7,52.1,-0.72195,0.00017,17.98919]
[1777380198329,37.37,76284.08,52.1,-0.72204,0.00017,17.9862]
[1777380203365,37.37,76285.87,52.1,-0.72173,0.00017,17.99652]
[1777380208400,37.37,76284.2,52.1,-0.722,0.00017,17.98773]
[1777380211424,37.37,76289.04,52.1,-0.72122,0.00017,18.00999]
[1777380212431,37.37,76295.14,52.1,-0.72019,0.00017,18.04359]
[1777380217466,37.37,76297.4,52.1,-0.71981,0.00017,18.05611]
[1777380221494,37.37,76299.66,52.1,-0.71942,0.00017,18.06854]
[1777380226529,37.37,76306.44,52.1,-0.71828,0.00017,18.10557]
[1777380228543,37.38,76308.8,52.1,-0.71789,0.00017,18.1185]
[1777380229550,37.38,76312.51,52.1,-0.71726,0.00017,18.13872]
[1777380234585,37.38,76311.82,52.1,-0.71736,0.00017,18.1353]
[1777380240628,37.38,76312.43,52.1,-0.71725,0.00017,18.13901]
[1777380242642,37.38,76308.68,52.1,-0.71788,0.00017,18.11873]
[1777380247677,37.38,76309.22,52.1,-0.71777,0.00017,18.12218]
[1777380249691,37.38,76305.65,52.1,-0.71837,0.00017,18.10288]
[1777380251704,37.39,76309.14,52.1,-0.71777,0.00017,18.1221]
[1777380257746,37.39,76309.1,52.1,-0.71776,0.00017,18.12235]
[1777380262781,37.39,76308.78,52.1,-0.7178,0.00017,18.12099]
[1777380267818,37.39,76310.23,52.1,-0.71755,0.00017,18.12925]
[1777380272853,37.39,76306.0,52.1,-0.71829,0.00017,18.10185]
[1777380277887,37.4,76307.2,52.1,-0.71807,0.00017,18.10885]
[1777380282923,37.4,76308.58,52.1,-0.71783,0.00017,18.11679]
[1777380287958,37.4,76308.52,52.1,-0.71782,0.00017,18.11686]
[1777380288965,37.4,76310.88,52.1,-0.71742,0.00017,18.12978]
[1777380294000,37.4,76310.89,52.1,-0.71741,0.00017,18.13017]
[1777380297025,37.41,76308.64,52.1,-0.71778,0.00017,18.11813]
[1777380302061,37.41,76306.24,52.1,-0.71817,0.00017,18.10547]
[1777380303068,37.41,76293.88,52.1,-0.72025,0.00017,18.03791]
[1777380304075,37.41,76292.97,52.1,-0.7204,0.00017,18.03293]
[1777380309109,37.41,76292.97,52.1,-0.7204,0.00017,18.03303]
[1777380314145,37.41,76292.4,52.1,-0.72049,0.00017,18.03002]
[1777380315152,37.41,76290.12,52.1,-0.72087,0.00017,18.01753]
[1777380320187,37.41,76291.42,52.1,-0.72065,0.00017,18.02486]
[1777380325222,37.41,76290.45,52.1,-0.72081,0.00017,18.01973]
[1777380330257,37.41,76290.81,52.1,-0.72074,0.00017,18.02194]
[1777380335292,37.41,76291.54,52.1,-0.72065,0.00017,18.02144]
[1777380339320,37.42,76297.54,52.1,-0.71964,0.00017,18.0545]
[1777380340327,37.42,76303.86,52.1,-0.71857,0.00017,18.08919]
[1777380345361,37.42,76303.14,52.1,-0.71868,0.00017,18.08541]
[1777380350396,37.42,76302.67,52.1,-0.71875,0.00017,18.08334]
[1777380355432,37.42,76302.75,52.1,-0.71872,0.00017,18.08438]
[1777380360467,37.43,76304.96,52.1,-0.71833,0.00017,18.09699]
[1777380364495,37.43,76307.33,52.1,-0.71792,0.00017,18.11021]
[1777380366509,37.43,76304.31,52.1,-0.71842,0.00017,18.09379]
[1777380371544,37.43,76303.54,52.1,-0.71855,0.00017,18.08975]
[1777380372551,37.43,76299.71,52.1,-0.71919,0.00017,18.0688]
[1777380373558,37.43,76293.5,52.1,-0.72023,0.00017,18.03487]
[1777380375572,37.43,76300.98,52.1,-0.71898,0.00017,18.0758]
[1777380376579,37.43,76306.06,52.1,-0.71812,0.00017,18.10355]
[1777380381616,37.43,76305.29,52.1,-0.71825,0.00017,18.09945]
[1777380386651,37.43,76304.6,52.1,-0.71836,0.00017,18.09587]
[1777380391686,37.44,76306.0,52.1,-0.71815,0.00017,18.09922]
[1777380394707,37.44,76310.98,52.1,-0.7173,0.00017,18.12655]
[1777380397727,37.44,76313.55,52.1,-0.71686,0.00017,18.14068]
[1777380400477,37.44,76313.67,52.1,-0.71684,0.00017,18.14142]
[1777380400659,37.44,76313.67,52.1,-0.71684,0.00017,18.14142]
[1777380400749,37.44,76322.76,52.1,-0.7153,0.00017,18.19062]
[1777380401328,37.44,76322.76,52.1,-0.7153,0.00017,18.19062]
[1777380401755,37.44,76332.42,52.1,-0.71367,0.00017,18.24265]
[1777380402763,37.44,76328.32,52.1,-0.71436,0.00017,18.22069]
[1777380406790,37.44,76330.69,52.1,-0.71396,0.00017,18.23329]
[1777380408804,37.44,76328.19,52.1,-0.71439,0.00017,18.21978]
[1777380414351,37.44,76330.4,52.1,-0.71402,0.00017,18.23155]
[1777380414379,37.44,76330.4,52.1,-0.71402,0.00017,18.23155]
[1777380414481,37.44,76331.19,52.1,-0.71388,0.00017,18.23576]
[1777380418875,37.44,76334.09,52.1,-0.7134,0.00017,18.25118]
[1777380423909,37.44,76338.76,52.1,-0.71261,0.00017,18.27603]
[1777380424917,37.44,76345.19,52.1,-0.71152,0.00017,18.31036]
[1777380425924,37.44,76348.09,52.1,-0.71102,0.00017,18.3259]
[1777380427938,37.44,76341.98,52.1,-0.71206,0.00017,18.29339]
[1777380428945,37.44,76339.79,52.1,-0.71243,0.00017,18.28175]
[1777380431966,37.44,76342.51,52.1,-0.71196,0.00017,18.29645]
[1777380437001,37.44,76341.76,52.1,-0.71208,0.00017,18.29271]
[1777380439015,37.44,76333.76,52.1,-0.71343,0.00017,18.25003]
[1777380444050,37.44,76334.56,52.1,-0.71328,0.00017,18.25479]
[1777380449085,37.45,76333.34,52.1,-0.71347,0.00017,18.24873]
[1777380453113,37.45,76335.32,52.1,-0.71316,0.00017,18.25503]
[1777380459155,37.45,76335.85,52.1,-0.71306,0.00017,18.25839]
[1777380464190,37.45,76337.6,52.1,-0.71274,0.00017,18.26817]
[1777380467212,37.46,76339.8,52.1,-0.71236,0.00017,18.28015]
[1777380469228,37.46,76344.29,52.1,-0.7116,0.00017,18.30424]
[1777380470235,37.46,76351.29,52.1,-0.7104,0.00017,18.34156]
[1777380475270,37.46,76353.61,52.1,-0.70999,0.00017,18.35444]
[1777380476018,37.46,76353.61,52.1,-0.70999,0.00017,18.35444]
[1777380476641,37.46,76353.61,52.1,-0.70999,0.00017,18.35444]
[1777380476723,37.46,76368.27,52.1,-0.70748,0.00017,18.43187]
[1777380477034,37.46,76368.27,52.1,-0.70748,0.00017,18.43187]
[1777380477332,37.46,76368.27,52.1,-0.70748,0.00017,18.43187]
[1777380477342,37.46,76378.71,52.1,-0.70569,0.00017,18.48663]
[1777380478308,37.46,76378.71,52.1,-0.70569,0.00017,18.48663]
[1777380478807,37.46,76376.44,52.1,-0.70608,0.00017,18.47479]
[1777380479025,37.46,76376.44,52.1,-0.70608,0.00017,18.47479]
[1777380479299,37.46,76372.03,52.1,-0.70683,0.00017,18.45174]
[1777380482320,37.46,76369.53,52.1,-0.70726,0.00017,18.43869]
[1777380483326,37.46,76361.66,52.1,-0.7086,0.00017,18.39728]
[1777380484334,37.46,76374.98,52.1,-0.70632,0.00017,18.46731]
[1777380485745,37.46,76379.59,52.1,-0.70553,0.00017,18.4914]
[1777380487024,37.46,76380.61,52.1,-0.70535,0.00017,18.49672]
[1777380487297,37.46,76380.61,52.1,-0.70535,0.00017,18.49672]
[1777380487496,37.46,76380.61,52.1,-0.70535,0.00017,18.49672]
[1777380487633,37.46,76380.61,52.1,-0.70535,0.00017,18.49672]
[1777380488362,37.46,76385.99,52.1,-0.70443,0.00017,18.52474]
[1777380489369,37.46,76388.5,52.1,-0.704,0.00017,18.53778]
[1777380490789,37.46,76388.5,52.1,-0.704,0.00017,18.53778]
[1777380491137,37.46,76389.55,52.1,-0.70382,0.00017,18.54323]
[1777380491384,37.46,76397.1,52.1,-0.70252,0.00017,18.58226]
[1777380492100,37.46,76397.1,52.1,-0.70252,0.00017,18.58226]
[1777380492391,37.46,76405.55,52.1,-0.70106,0.00017,18.62577]
[1777380493398,37.46,76408.42,52.1,-0.70056,0.00017,18.64048]
[1777380497426,37.46,76405.58,52.1,-0.70105,0.00017,18.62603]
[1777380501454,37.47,76401.17,52.1,-0.7018,0.00017,18.60358]
[1777380502462,37.47,76397.72,52.1,-0.7024,0.00017,18.58583]
[1777380503470,37.47,76394.66,52.1,-0.70292,0.00017,18.57006]
[1777380504338,37.47,76394.66,52.1,-0.70292,0.00017,18.57006]
[1777380504477,37.47,76391.2,52.1,-0.70352,0.00017,18.55222]
[1777380505484,37.47,76387.74,52.1,-0.70411,0.00017,18.53428]
[1777380507497,37.47,76382.85,52.1,-0.70495,0.00017,18.50891]
[1777380510519,37.47,76380.12,52.1,-0.70542,0.00017,18.4947]
[1777380513541,37.47,76377.27,52.1,-0.70595,0.00017,18.47515]
[1777380515555,37.47,76371.99,52.1,-0.70685,0.00017,18.44755]
[1777380516675,37.47,76368.82,52.1,-0.70739,0.00017,18.43096]
[1777380517569,37.47,76366.15,52.1,-0.70785,0.00017,18.41698]
[1777380522605,37.47,76369.54,52.1,-0.70726,0.00017,18.43508]
[1777380524619,37.47,76372.88,52.1,-0.70668,0.00017,18.45265]
[1777380528647,37.47,76370.32,52.1,-0.70712,0.00017,18.43934]
[1777380533682,37.47,76371.42,52.1,-0.70693,0.00017,18.44524]
[1777380534689,37.47,76374.03,52.1,-0.70648,0.00017,18.45892]
[1777380537710,37.47,76368.84,52.1,-0.70737,0.00017,18.43176]
[1777380538717,37.47,76365.69,52.1,-0.7079,0.00017,18.41525]
[1777380539724,37.47,76360.41,52.1,-0.7088,0.00017,18.3875]
[1777380544760,37.47,76358.2,52.1,-0.70918,0.00017,18.37588]
[1777380548788,37.47,76362.02,52.1,-0.70852,0.00017,18.39631]
[1777380549795,37.47,76366.84,52.1,-0.70769,0.00017,18.42173]
[1777380554830,37.48,76369.48,52.1,-0.70723,0.00017,18.43577]
[1777380556844,37.48,76373.79,52.1,-0.70649,0.00017,18.4584]
[1777380557851,37.48,76378.23,52.1,-0.70573,0.00017,18.48163]
[1777380562886,37.48,76373.72,52.1,-0.70651,0.00017,18.45802]
[1777380567921,37.48,76373.34,52.1,-0.70657,0.00017,18.45609]
[1777380569935,37.48,76370.03,52.1,-0.70714,0.00017,18.43879]
[1777380570942,37.48,76367.61,52.1,-0.70755,0.00017,18.42611]
[1777380572955,37.48,76364.68,52.1,-0.70809,0.00017,18.40612]
[1777380576984,37.48,76372.07,52.1,-0.70681,0.00017,18.44514]
[1777380577990,37.48,76377.12,52.1,-0.70595,0.00017,18.4716]
[1777380580020,37.48,76376.51,52.1,-0.70605,0.00017,18.46844]
[1777380585041,37.48,76375.73,52.1,-0.70618,0.00017,18.4644]
[1777380589069,37.48,76378.5,52.1,-0.70571,0.00017,18.47889]
[1777380590077,37.48,76382.16,52.1,-0.70508,0.00017,18.49796]
[1777380591084,37.48,76384.52,52.1,-0.70467,0.00017,18.51033]
[1777380593098,37.48,76388.45,52.1,-0.70399,0.00017,18.5309]
[1777380596119,37.48,76391.19,52.1,-0.70351,0.00017,18.54529]
[1777380598134,37.48,76393.6,52.1,-0.70309,0.00017,18.55786]
[1777380602958,37.48,76393.82,52.1,-0.70305,0.00017,18.55905]
[1777380603169,37.49,76398.88,52.1,-0.70217,0.00017,18.58534]
[1777380604176,37.49,76406.62,52.1,-0.70084,0.00017,18.62513]
[1777380609211,37.49,76407.97,52.1,-0.7006,0.00017,18.63219]
[1777380614246,37.49,76408.99,52.1,-0.70042,0.00017,18.63733]
[1777380615253,37.49,76411.85,52.1,-0.69993,0.00017,18.65193]
[1777380619281,37.48,76409.2,52.1,-0.70039,0.00017,18.63824]
[1777380624315,37.48,76411.14,52.1,-0.70006,0.00017,18.64808]
[1777380629351,37.48,76407.92,52.1,-0.70062,0.00017,18.63152]
[1777380634385,37.48,76408.21,52.1,-0.70061,0.00017,18.62836]
[1777380639421,37.48,76408.72,52.1,-0.70052,0.00017,18.63099]
[1777380641435,37.48,76412.84,52.1,-0.69981,0.00017,18.65204]
[1777380646470,37.48,76413.51,52.1,-0.69969,0.00017,18.65538]
[1777380651505,37.48,76416.1,52.1,-0.69925,0.00017,18.66847]
[1777380654530,37.48,76413.64,52.1,-0.69968,0.00017,18.65584]
[1777380656544,37.48,76411.21,52.1,-0.7001,0.00017,18.6434]
[1777380661579,37.48,76412.03,52.1,-0.69996,0.00017,18.64754]
[1777380663593,37.48,76409.4,52.1,-0.70042,0.00017,18.63408]
[1777380668628,37.48,76407.39,52.1,-0.70076,0.00017,18.62385]
[1777380672656,37.48,76404.91,52.1,-0.70119,0.00017,18.61121]
[1777380674669,37.48,76400.98,52.1,-0.70186,0.00017,18.59108]
[1777380678698,37.48,76403.49,52.1,-0.70142,0.00017,18.60416]
[1777380681719,37.48,76398.71,52.1,-0.70224,0.00017,18.57967]
[1777380686624,37.49,76398.09,52.1,-0.70234,0.00017,18.57671]
[1777380686754,37.49,76394.32,52.1,-0.70299,0.00017,18.55726]
[1777380691789,37.49,76391.93,52.1,-0.70344,0.00017,18.54032]
[1777380693354,37.49,76392.53,52.1,-0.70334,0.00017,18.54339]
[1777380693860,37.49,76392.53,52.1,-0.70334,0.00017,18.54339]
[1777380702866,37.48,76390.24,52.1,-0.70374,0.00017,18.5313]
[1777380703873,37.48,76389.44,52.1,-0.70388,0.00017,18.52719]
[1777380708908,37.49,76392.02,52.1,-0.70343,0.00017,18.54071]
[1777380713943,37.49,76394.02,52.1,-0.70308,0.00017,18.5512]
[1777380718978,37.49,76396.25,52.1,-0.70268,0.00017,18.56307]
[1777380721999,37.49,76393.52,52.1,-0.70314,0.00017,18.54918]
[1777380727037,37.49,76392.07,52.1,-0.70338,0.00017,18.5421]
[1777380729054,37.49,76387.56,52.1,-0.70415,0.00017,18.51892]
[1777380734091,37.5,76388.6,52.1,-0.70395,0.00017,18.52484]
[1777380737113,37.5,76391.16,52.1,-0.7035,0.00017,18.53839]
[1777380742148,37.5,76390.52,52.1,-0.7036,0.00017,18.5355]
[1777380747183,37.51,76389.66,52.1,-0.70373,0.00017,18.53149]
[1777380753225,37.51,76387.7,52.1,-0.70408,0.00017,18.51731]
[1777380756246,37.51,76384.92,52.1,-0.70455,0.00017,18.5032]
[1777380759267,37.51,76377.72,52.1,-0.70578,0.00017,18.46597]
[1777380764302,37.51,76375.42,52.1,-0.70617,0.00017,18.45411]
[1777380769336,37.52,76374.37,52.1,-0.70634,0.00017,18.4488]
[1777380773365,37.52,76371.23,52.1,-0.70687,0.00017,18.43254]
[1777380778400,37.52,76371.28,52.1,-0.70685,0.00017,18.43309]
[1777380783435,37.52,76370.89,52.1,-0.70691,0.00017,18.4313]
[1777380788471,37.52,76371.66,52.1,-0.70677,0.00017,18.43556]
[1777380791492,37.52,76369.23,52.1,-0.70718,0.00017,18.42297]
[1777380796527,37.52,76368.85,52.1,-0.70724,0.00017,18.42126]
[1777380801564,37.53,76367.5,52.1,-0.70746,0.00017,18.41448]
[1777380806599,37.53,76366.5,52.1,-0.70762,0.00017,18.40952]
[1777380811634,37.53,76366.56,52.1,-0.70764,0.00017,18.40547]
[1777380816669,37.53,76365.29,52.1,-0.70784,0.00017,18.39911]
[1777380821704,37.53,76366.52,52.1,-0.70762,0.00017,18.40585]
[1777380826739,37.54,76365.45,52.1,-0.7078,0.00017,18.40052]
[1777380831774,37.54,76366.11,52.1,-0.70768,0.00017,18.40427]
[1777380835803,37.54,76362.5,52.1,-0.70828,0.00017,18.38555]
[1777380836809,37.54,76358.62,52.1,-0.70894,0.00017,18.36521]
[1777380841844,37.54,76358.36,52.1,-0.70897,0.00017,18.36433]
[1777380842850,37.54,76363.05,52.1,-0.70817,0.00017,18.38909]
[1777380846880,37.56,76359.4,52.1,-0.7087,0.00017,18.37246]
[1777380847886,37.56,76355.84,52.1,-0.70928,0.00017,18.35447]
[1777380852920,37.57,76352.84,52.1,-0.70975,0.00017,18.33997]
[1777380857955,37.58,76351.91,52.1,-0.70989,0.00017,18.33566]
[1777380859969,37.58,76347.35,52.1,-0.71065,0.00017,18.31183]
[1777380865008,37.58,76347.89,52.1,-0.71054,0.00017,18.31545]
[1777380867019,37.59,76351.18,52.1,-0.70997,0.00017,18.33313]
[1777380868026,37.59,76353.82,52.1,-0.70951,0.00017,18.34718]
[1777380873061,37.59,76355.47,52.1,-0.70926,0.00017,18.3515]
[1777380878096,37.59,76354.97,52.1,-0.70933,0.00017,18.34943]
[1777380883132,37.6,76353.74,52.1,-0.70952,0.00017,18.34353]
[1777380888167,37.6,76353.52,52.1,-0.70954,0.00017,18.34297]
[1777380893202,37.6,76351.83,52.1,-0.70981,0.00017,18.33456]
[1777380898238,37.61,76352.82,52.1,-0.70962,0.00017,18.34042]
[1777380900252,37.61,76355.19,52.1,-0.7092,0.00017,18.35315]
[1777380905287,37.61,76354.74,52.1,-0.70926,0.00017,18.35136]
[1777380910322,37.62,76354.98,52.1,-0.7092,0.00017,18.35318]
[1777380915357,37.62,76353.58,52.1,-0.70942,0.00017,18.34634]
[1777380920392,37.62,76354.51,52.1,-0.70925,0.00017,18.35173]
[1777380925427,37.62,76356.62,52.1,-0.70888,0.00017,18.36305]
[1777380930462,37.63,76355.48,52.1,-0.70906,0.00017,18.35751]
[1777380935496,37.63,76355.27,52.1,-0.70912,0.00017,18.35213]
[1777380940532,37.63,76354.62,52.1,-0.70921,0.00017,18.34918]
[1777380945566,37.64,76354.61,52.1,-0.7092,0.00017,18.34961]
[1777380950602,37.64,76355.11,52.1,-0.7091,0.00017,18.35272]
[1777380955637,37.64,76354.52,52.1,-0.70918,0.00017,18.3501]
[1777380960672,37.64,76354.56,52.1,-0.70916,0.00017,18.3508]
[1777380965707,37.65,76356.25,52.1,-0.70885,0.00017,18.36015]
[1777380966714,37.65,76359.08,52.1,-0.70837,0.00017,18.37509]
[1777380971749,37.65,76358.87,52.1,-0.70839,0.00017,18.37436]
[1777380977791,37.65,76359.1,52.1,-0.70834,0.00017,18.37599]
[1777380978798,37.65,76367.5,52.1,-0.70691,0.00017,18.41997]
[1777380981819,37.65,76365.25,52.1,-0.70729,0.00017,18.40831]
[1777380986854,37.66,76359.17,52.1,-0.70831,0.00017,18.37673]
[1777380991888,37.66,76359.04,52.1,-0.70836,0.00017,18.37173]
[1777380996924,37.66,76357.23,52.1,-0.70866,0.00017,18.36263]
[1777381001959,37.66,76360.42,52.1,-0.7081,0.00017,18.3797]
[1777381006994,37.67,76360.02,52.1,-0.70816,0.00017,18.37793]
[1777381012029,37.67,76359.58,52.1,-0.70822,0.00017,18.37596]
[1777381017064,37.67,76360.02,52.1,-0.70814,0.00017,18.3786]
[1777381021092,37.67,76353.99,52.1,-0.70915,0.00017,18.34725]
[1777381022098,37.67,76342.91,52.1,-0.71104,0.00017,18.28883]
[1777381023106,37.67,76341.6,52.1,-0.71126,0.00017,18.28192]
[1777381024365,37.67,76341.6,52.1,-0.71126,0.00017,18.28192]
[1777381024446,37.67,76341.31,52.1,-0.7113,0.00017,18.28041]
[1777381024730,37.67,76341.31,52.1,-0.7113,0.00017,18.28041]
[1777381030154,37.67,76340.36,52.1,-0.71146,0.00017,18.2756]
[1777381035190,37.67,76339.41,52.1,-0.71161,0.00017,18.27075]
[1777381040225,37.68,76339.27,52.1,-0.71163,0.00017,18.27019]
[1777381045260,37.68,76338.97,52.1,-0.71168,0.00017,18.26878]
[1777381050295,37.68,76337.96,52.1,-0.71184,0.00017,18.26362]
[1777381054326,37.68,76354.47,52.1,-0.70907,0.00017,18.3462]
[1777381055333,37.68,76365.68,52.1,-0.70716,0.00017,18.40495]
[1777381056344,37.68,76356.64,52.1,-0.7087,0.00017,18.35766]
[1777381057351,37.68,76353.17,52.1,-0.70929,0.00017,18.33953]
[1777381058357,37.68,76356.15,52.1,-0.70878,0.00017,18.35514]
[1777381063393,37.68,76359.48,52.1,-0.70822,0.00017,18.37234]
[1777381068428,37.68,76360.6,52.1,-0.70804,0.00017,18.37811]
[1777381073462,37.68,76359.78,52.1,-0.70817,0.00017,18.37394]
[1777381077491,37.68,76355.76,52.1,-0.70886,0.00017,18.3529]
[1777381078498,37.68,76352.87,52.1,-0.70935,0.00017,18.33765]
[1777381083533,37.68,76352.37,52.1,-0.70944,0.00017,18.33491]
[1777381087561,37.68,76354.71,52.1,-0.70905,0.00017,18.34706]
[1777381091589,37.67,76357.55,52.1,-0.70857,0.00017,18.36176]
[1777381093603,37.67,76360.04,52.1,-0.70815,0.00017,18.37469]
[1777381098638,37.67,76361.04,52.1,-0.70798,0.00017,18.37993]
[1777381103673,37.67,76363.41,52.1,-0.70757,0.00017,18.39231]
[1777381108708,37.67,76365.09,52.1,-0.70729,0.00017,18.40098]
[1777381110722,37.67,76360.67,52.1,-0.70804,0.00017,18.37795]
[1777381115757,37.67,76361.39,52.1,-0.70796,0.00017,18.37701]
[1777381120882,37.67,76360.73,52.1,-0.70807,0.00017,18.37351]
[1777381126529,37.67,76361.29,52.1,-0.70798,0.00017,18.37639]
[1777381131869,37.67,76361.61,52.1,-0.70793,0.00017,18.37798]
[1777381132877,37.67,76357.82,52.1,-0.70857,0.00017,18.35812]
[1777381133884,37.67,76354.7,52.1,-0.7091,0.00017,18.34176]
[1777381136905,37.67,76351.84,52.1,-0.70959,0.00017,18.32672]
[1777381141940,37.67,76349.78,52.1,-0.70994,0.00017,18.31577]
[1777381144961,37.67,76347.47,52.1,-0.71034,0.00017,18.30357]
[1777381149996,37.67,76347.54,52.1,-0.71033,0.00017,18.30394]
[1777381155032,37.67,76345.69,52.1,-0.71064,0.00017,18.29423]
[1777381160067,37.67,76344.79,52.1,-0.71078,0.00017,18.28965]
[1777381162081,37.67,76347.11,52.1,-0.71039,0.00017,18.30197]
[1777381167116,37.67,76346.87,52.1,-0.71042,0.00017,18.30088]
[1777381172151,37.68,76348.86,52.1,-0.71012,0.00017,18.30687]
[1777381175472,37.68,76351.95,52.1,-0.70959,0.00017,18.32325]
[1777381176229,37.68,76357.83,52.1,-0.70859,0.00017,18.35414]
[1777381181264,37.68,76359.34,52.1,-0.70833,0.00017,18.36199]
[1777381186298,37.68,76359.74,52.1,-0.70827,0.00017,18.364]
[1777381191334,37.68,76358.66,52.1,-0.70846,0.00017,18.35825]
[1777381195361,37.67,76367.19,52.1,-0.707,0.00017,18.40273]
[1777381196369,37.67,76374.69,52.1,-0.70572,0.00017,18.44181]
[1777381198382,37.68,76377.55,52.1,-0.70523,0.00017,18.45675]
[1777381201404,37.68,76372.67,52.1,-0.70606,0.00017,18.43148]
[1777381202412,37.68,76366.47,52.1,-0.70712,0.00017,18.39924]
[1777381203417,37.68,76363.43,52.1,-0.70763,0.00017,18.38344]
[1777381204426,37.68,76365.79,52.1,-0.70723,0.00017,18.39571]
[1777381208455,37.68,76358.54,52.1,-0.70846,0.00017,18.35806]
[1777381209462,37.68,76355.83,52.1,-0.70892,0.00017,18.34381]
[1777381214497,37.68,76355.33,52.1,-0.70901,0.00017,18.34108]
[1777381216511,37.68,76352.48,52.1,-0.7095,0.00017,18.32607]
[1777381221547,37.68,76352.63,52.1,-0.70947,0.00017,18.3268]
[1777381223562,37.68,76349.47,52.1,-0.71001,0.00017,18.31014]
[1777381225576,37.68,76345.69,52.1,-0.71065,0.00017,18.29021]
[1777381231618,37.68,76346.48,52.1,-0.71055,0.00017,18.28981]
[1777381236653,37.68,76345.16,52.1,-0.71077,0.00017,18.28295]
[1777381241687,37.68,76350.49,52.1,-0.70987,0.00017,18.31118]
[1777381244708,37.68,76353.28,52.1,-0.70939,0.00017,18.32586]
[1777381250170,37.68,76353.59,52.1,-0.70934,0.00017,18.32742]
[1777381251758,37.68,76359.51,52.1,-0.70834,0.00017,18.3584]
[1777381253772,37.68,76357.15,52.1,-0.70874,0.00017,18.34599]
[1777381255786,37.68,76354.27,52.1,-0.70923,0.00017,18.3308]
[1777381257799,37.68,76347.73,52.1,-0.71034,0.00017,18.29632]
[1777381262835,37.68,76346.56,52.1,-0.71054,0.00017,18.29019]
[1777381267870,37.68,76344.34,52.1,-0.71092,0.00017,18.27854]
[1777381269883,37.68,76346.62,52.1,-0.71053,0.00017,18.29063]
[1777381273912,37.68,76349.01,52.1,-0.71012,0.00017,18.30326]
[1777381278625,37.68,76351.85,52.1,-0.70964,0.00017,18.31818]
[1777381279955,37.68,76346.26,52.1,-0.71059,0.00017,18.28869]
[1777381280962,37.68,76342.95,52.1,-0.71115,0.00017,18.27121]
[1777381285997,37.68,76344.02,52.1,-0.71097,0.00017,18.27697]
[1777381291033,37.68,76342.78,52.1,-0.71121,0.00017,18.26581]
[1777381296067,37.68,76342.42,52.1,-0.71127,0.00017,18.26403]
[1777381298081,37.68,76344.77,52.1,-0.71087,0.00017,18.27651]
[1777381299089,37.68,76347.79,52.1,-0.71036,0.00017,18.29246]
[1777381303117,37.68,76344.38,52.1,-0.71094,0.00017,18.27443]
[1777381307576,37.68,76342.07,52.1,-0.71132,0.00017,18.2623]
[1777381308151,37.68,76338.72,52.1,-0.71189,0.00017,18.24459]
[1777381313187,37.68,76337.99,52.1,-0.71201,0.00017,18.24093]
[1777381314194,37.68,76334.9,52.1,-0.71253,0.00017,18.22457]
[1777381318224,37.68,76335.01,52.1,-0.7125,0.00017,18.22538]
[1777381319231,37.68,76335.11,52.1,-0.71248,0.00017,18.22597]
[1777381322252,37.68,76331.68,52.1,-0.71306,0.00017,18.20777]
[1777381324706,37.68,76328.51,52.1,-0.7136,0.00017,18.19076]
[1777381325273,37.68,76322.62,52.1,-0.7146,0.00017,18.15926]
[1777381326280,37.68,76317.38,52.1,-0.71548,0.00017,18.13118]
[1777381328294,37.68,76314.44,52.1,-0.71598,0.00017,18.11543]
[1777381330625,37.68,76313.98,52.1,-0.71605,0.00017,18.11298]
[1777381333684,37.68,76311.67,52.1,-0.71644,0.00017,18.10065]
[1777381333328,37.68,76308.68,52.1,-0.71694,0.00017,18.08452]
[1777381338363,37.68,76309.76,52.1,-0.71676,0.00017,18.09025]
[1777381341385,37.68,76316.98,52.1,-0.71555,0.00017,18.12907]
[1777381342392,37.68,76323.53,52.1,-0.71445,0.00017,18.16415]
[1777381346420,37.68,76327.3,52.1,-0.71381,0.00017,18.18417]
[1777381349786,37.68,76330.27,52.1,-0.71332,0.00017,18.19987]
[1777381351455,37.68,76333.2,52.1,-0.71286,0.00017,18.21064]
[1777381355482,37.68,76330.57,52.1,-0.71331,0.00017,18.19653]
[1777381360520,37.68,76331.14,52.1,-0.71321,0.00017,18.19965]
[1777381364548,37.68,76328.7,52.1,-0.71362,0.00017,18.18686]
[1777381365555,37.68,76324.15,52.1,-0.71438,0.00017,18.16267]
[1777381370591,37.68,76323.89,52.1,-0.71442,0.00017,18.16151]
[1777381376634,37.68,76324.83,52.1,-0.71425,0.00017,18.1667]
[1777381380662,37.68,76322.59,52.1,-0.71463,0.00017,18.15472]
[1777381382676,37.68,76319.7,52.1,-0.71512,0.00017,18.13924]
[1777381385697,37.68,76315.52,52.1,-0.71582,0.00017,18.11683]
[1777381387711,37.69,76311.51,52.1,-0.7165,0.00017,18.09532]
[1777381387967,37.69,76311.51,52.1,-0.7165,0.00017,18.09532]
[1777381388718,37.69,76311.42,52.1,-0.71651,0.00017,18.09487]
[1777381390731,37.69,76307.75,52.1,-0.71713,0.00017,18.07519]
[1777381395767,37.69,76306.57,52.1,-0.71732,0.00017,18.06892]
[1777381400806,37.69,76304.77,52.1,-0.71761,0.00017,18.05953]
[1777381402820,37.69,76301.78,52.1,-0.71811,0.00017,18.0435]
[1777381407855,37.69,76304.17,52.1,-0.7177,0.00017,18.05682]
[1777381408862,37.69,76306.78,52.1,-0.71725,0.00017,18.07099]
[1777381410876,37.69,76311.11,52.1,-0.71652,0.00017,18.09443]
[1777381411882,37.69,76316.12,52.1,-0.71572,0.00017,18.11669]
[1777381413897,37.69,76317.48,52.1,-0.71549,0.00017,18.12402]
[1777381416917,37.69,76312.97,52.1,-0.71625,0.00017,18.09979]
[1777381417925,37.69,76305.33,52.1,-0.71753,0.00017,18.05859]
[1777381422961,37.69,76304.42,52.1,-0.71768,0.00017,18.054]
[1777381423968,37.7,76307.09,52.1,-0.71722,0.00017,18.06847]
[1777381424975,37.7,76309.54,52.1,-0.71681,0.00017,18.08173]
[1777381430010,37.7,76307.73,52.1,-0.71711,0.00017,18.07217]
[1777381435045,37.7,76306.85,52.1,-0.71725,0.00017,18.06765]
[1777381440080,37.7,76305.78,52.1,-0.71742,0.00017,18.06211]
[1777381445115,37.7,76308.21,52.1,-0.71701,0.00017,18.07548]
[1777381450150,37.7,76307.0,52.1,-0.7172,0.00017,18.06914]
[1777381455184,37.7,76305.97,52.1,-0.71737,0.00017,18.06382]
[1777381460220,37.71,76306.45,52.1,-0.71728,0.00017,18.06666]
[1777381465254,37.71,76306.26,52.1,-0.7173,0.00017,18.06589]
[1777381466262,37.71,76309.25,52.1,-0.7168,0.00017,18.08205]
[1777381467269,37.71,76311.74,52.1,-0.71638,0.00017,18.09549]
[1777381469754,37.71,76309.25,52.1,-0.7168,0.00017,18.08214]
[1777381475325,37.71,76308.13,52.1,-0.71702,0.00017,18.0716]
[1777381480359,37.71,76305.34,52.1,-0.71748,0.00017,18.05677]
[1777381485395,37.71,76305.88,52.1,-0.71738,0.00017,18.05997]
[1777381488416,37.71,76302.89,52.1,-0.71787,0.00017,18.044]
[1777381493451,37.72,76301.49,52.1,-0.7181,0.00017,18.03682]
[1777381498486,37.72,76293.74,52.1,-0.71938,0.00017,17.99522]
[1777381502514,37.72,76288.4,52.1,-0.72028,0.00017,17.96615]
[1777381503521,37.72,76278.38,52.1,-0.72195,0.00017,17.91148]
[1777381504527,37.72,76276.29,52.1,-0.7223,0.00017,17.90002]
[1777381507549,37.72,76280.78,52.1,-0.72155,0.00017,17.92455]
[1777381509563,37.72,76285.56,52.1,-0.72075,0.00017,17.95068]
[1777381510569,37.72,76287.88,52.1,-0.72036,0.00017,17.96332]
[1777381515605,37.72,76287.5,52.1,-0.72043,0.00017,17.96117]
[1777381520640,37.72,76286.42,52.1,-0.72061,0.00017,17.95522]
[1777381525676,37.72,76286.48,52.1,-0.72061,0.00017,17.95545]
[1777381526682,37.72,76284.12,52.1,-0.721,0.00017,17.94256]
[1777381527690,37.72,76281.94,52.1,-0.72136,0.00017,17.93065]
[1777381528697,37.72,76278.61,52.1,-0.72192,0.00017,17.91245]
[1777381529703,37.72,76275.32,52.1,-0.72247,0.00017,17.89445]
[1777381530710,37.72,76273.12,52.1,-0.72283,0.00017,17.88235]
[1777381532725,37.71,76268.48,52.1,-0.72365,0.00017,17.85207]
[1777381534739,37.71,76266.45,52.1,-0.72399,0.00017,17.84076]
[1777381538767,37.71,76270.92,52.1,-0.72325,0.00017,17.86511]
[1777381539775,37.71,76273.58,52.1,-0.72281,0.00017,17.87963]
[1777381544809,37.71,76273.78,52.1,-0.72278,0.00017,17.88064]
[1777381549843,37.71,76272.39,52.1,-0.72302,0.00017,17.87294]
[1777381554879,37.71,76272.82,52.1,-0.72296,0.00017,17.87488]
[1777381557900,37.71,76270.72,52.1,-0.72331,0.00017,17.86332]
[1777381562940,37.71,76271.04,52.1,-0.72326,0.00017,17.86507]
[1777381567970,37.71,76270.25,52.1,-0.72339,0.00017,17.86073]
[1777381570990,37.71,76272.7,52.1,-0.72298,0.00017,17.87421]
[1777381576026,37.71,76272.56,52.1,-0.723,0.00017,17.87344]
[1777381581061,37.71,76271.94,52.1,-0.72311,0.00017,17.87004]
[1777381586096,37.71,76264.25,52.1,-0.72438,0.00017,17.82777]
[1777381587103,37.71,76260.29,52.1,-0.72504,0.00017,17.80597]
[1777381592138,37.71,76258.1,52.1,-0.72543,0.00017,17.78946]
[1777381597173,37.71,76257.1,52.1,-0.72559,0.00017,17.78402]
[1777381599187,37.71,76251.87,52.1,-0.72646,0.00017,17.75506]
[1777381601201,37.71,76249.21,52.1,-0.7269,0.00017,17.74037]
[1777381606236,37.71,76249.58,52.1,-0.72683,0.00017,17.74262]
[1777381611270,37.71,76248.77,52.1,-0.72696,0.00017,17.73831]
[1777381616306,37.72,76249.17,52.1,-0.72688,0.00017,17.74072]
[1777381621341,37.72,76248.82,52.1,-0.72694,0.00017,17.73894]
[1777381626376,37.72,76249.02,52.1,-0.7269,0.00017,17.74021]
[1777381631410,37.72,76248.52,52.1,-0.72698,0.00017,17.73758]
[1777381636446,37.72,76249.15,52.1,-0.72687,0.00017,17.74123]
[1777381641481,37.72,76250.38,52.1,-0.72666,0.00017,17.74818]
[1777381643495,37.72,76253.37,52.1,-0.72617,0.00017,17.76479]
[1777381646516,37.72,76251.44,52.1,-0.72649,0.00017,17.75409]
[1777381648529,37.72,76249.59,52.1,-0.72679,0.00017,17.74386]
[1777381653565,37.72,76249.42,52.1,-0.72686,0.00017,17.73827]
[1777381658600,37.72,76249.45,52.1,-0.72685,0.00017,17.73855]
[1777381663635,37.72,76248.37,52.1,-0.72702,0.00017,17.73268]
[1777381668670,37.72,76249.03,52.1,-0.72691,0.00017,17.73649]
[1777381669849,37.72,76249.03,52.1,-0.72691,0.00017,17.73649]
[1777381669964,37.72,76249.03,52.1,-0.72691,0.00017,17.73649]
[1777381669991,37.72,76246.52,52.1,-0.72732,0.00017,17.72257]
[1777381670958,37.72,76246.52,52.1,-0.72732,0.00017,17.72257]
[1777381671030,37.72,76228.7,52.1,-0.73026,0.00016,17.62308]
[1777381671300,37.72,76228.7,52.1,-0.73026,0.00016,17.62308]
[1777381671838,37.72,76228.7,52.1,-0.73026,0.00016,17.62308]
[1777381671940,37.72,76221.15,52.1,-0.7315,0.00016,17.58058]
[1777381672437,37.72,76221.15,52.1,-0.7315,0.00016,17.58058]
[1777381672799,37.72,76230.84,52.1,-0.72991,0.00016,17.63501]
[1777381673457,37.72,76230.84,52.1,-0.72991,0.00016,17.63501]
[1777381673965,37.72,76230.84,52.1,-0.72991,0.00016,17.63501]
[1777381674067,37.72,76234.25,52.1,-0.72935,0.00016,17.65409]
[1777381675727,37.72,76237.58,52.1,-0.7288,0.00016,17.6728]
[1777381677741,37.72,76240.04,52.1,-0.72838,0.00016,17.6867]
[1777381679939,37.72,76236.79,52.1,-0.72892,0.00016,17.66871]
[1777381681773,37.73,76234.15,52.1,-0.72935,0.00016,17.65409]
[1777381682606,37.73,76234.15,52.1,-0.72935,0.00016,17.65409]
[1777381682779,37.73,76216.8,52.1,-0.73219,0.00016,17.55665]
[1777381683787,37.73,76215.09,52.1,-0.73248,0.00016,17.54697]
[1777381685804,37.73,76211.85,52.1,-0.733,0.00016,17.5287]
[1777381686671,37.73,76211.85,52.1,-0.733,0.00016,17.5287]
[1777381686812,37.73,76210.25,52.1,-0.73326,0.00016,17.5197]
[1777381687820,37.73,76203.1,52.1,-0.73443,0.00016,17.47914]
[1777381688825,37.73,76184.18,52.1,-0.73751,0.00016,17.37133]
[1777381689832,37.73,76183.45,52.1,-0.73763,0.00016,17.36715]
[1777381690839,37.73,76188.69,52.1,-0.73678,0.00016,17.3971]
[1777381692853,37.73,76185.62,52.1,-0.73728,0.00016,17.37955]
[1777381693859,37.73,76181.7,52.1,-0.73791,0.00016,17.35713]
[1777381695873,37.73,76185.06,52.1,-0.73737,0.00016,17.37641]
[1777381697888,37.73,76182.82,52.1,-0.73773,0.00016,17.36363]
[1777381700652,37.73,76182.34,52.1,-0.7378,0.00016,17.36094]
[1777381700783,37.73,76182.34,52.1,-0.7378,0.00016,17.36094]
[1777381700909,37.73,76176.5,52.1,-0.73875,0.00016,17.3275]
[1777381701916,37.73,76168.02,52.1,-0.74012,0.00016,17.2787]
[1777381702923,37.73,76172.2,52.1,-0.73945,0.00016,17.30276]
[1777381703930,37.73,76181.62,52.1,-0.73792,0.00016,17.35689]
[1777381704937,37.73,76190.91,52.1,-0.73641,0.00016,17.41008]
[1777381705957,37.73,76201.03,52.1,-0.73476,0.00016,17.46774]
[1777381706957,37.73,76212.75,52.1,-0.73284,0.00016,17.53426]
[1777381708177,37.73,76215.69,52.1,-0.73236,0.00016,17.55093]
[1777381708972,37.73,76212.68,52.1,-0.73285,0.00016,17.53401]
[1777381710986,37.73,76208.23,52.1,-0.73357,0.00016,17.50903]
[1777381711993,37.73,76204.71,52.1,-0.73419,0.00016,17.48435]
[1777381713000,37.73,76201.06,52.1,-0.73478,0.00016,17.46371]
[1777381715014,37.73,76203.38,52.1,-0.7344,0.00016,17.47685]
[1777381716021,37.73,76205.46,52.1,-0.73406,0.00016,17.48863]
[1777381718035,37.73,76202.35,52.1,-0.73457,0.00016,17.47093]
[1777381719042,37.73,76195.03,52.1,-0.73576,0.00016,17.42932]
[1777381723073,37.73,76192.13,52.1,-0.73623,0.00016,17.41291]
[1777381725087,37.73,76188.73,52.1,-0.73678,0.00016,17.39362]
[1777381726094,37.73,76186.34,52.1,-0.73717,0.00016,17.38004]
[1777381728108,37.73,76188.82,52.1,-0.73676,0.00016,17.39436]
[1777381733143,37.73,76190.46,52.1,-0.73649,0.00016,17.40401]
[1777381738180,37.73,76188.19,52.1,-0.73685,0.00016,17.39133]
[1777381742208,37.74,76185.15,52.1,-0.73733,0.00016,17.37427]
[1777381743214,37.74,76182.63,52.1,-0.73774,0.00016,17.35994]
[1777381746236,37.74,76185.93,52.1,-0.73719,0.00016,17.37911]
[1777381747243,37.74,76188.07,52.1,-0.73684,0.00016,17.39142]
[1777381749256,37.74,76180.82,52.1,-0.73801,0.00016,17.35012]
[1777381750264,37.74,76174.69,52.1,-0.73901,0.00016,17.31497]
[1777381751271,37.74,76172.66,52.1,-0.73933,0.00016,17.30334]
[1777381753285,37.74,76175.85,52.1,-0.73882,0.00016,17.32162]
[1777381758320,37.74,76177.36,52.1,-0.73858,0.00016,17.33013]
[1777381763355,37.74,76178.37,52.1,-0.73842,0.00016,17.33589]
[1777381766376,37.74,76176.11,52.1,-0.73878,0.00016,17.32303]
[1777381771411,37.74,76178.26,52.1,-0.73847,0.00016,17.3308]
[1777381776446,37.74,76175.76,52.1,-0.73887,0.00016,17.31664]
[1777381779466,37.74,76173.02,52.1,-0.7393,0.00016,17.30104]
[1777381782011,37.74,76172.91,52.1,-0.73932,0.00016,17.30047]
[1777381782349,37.74,76173.49,52.1,-0.73923,0.00016,17.30385]
[1777381783034,37.74,76173.49,52.1,-0.73923,0.00016,17.30385]
[1777381783100,37.74,76166.87,52.1,-0.74029,0.00016,17.26574]
[1777381783495,37.74,76158.53,52.1,-0.74164,0.00016,17.21762]
[1777381784501,37.74,76156.53,52.1,-0.74196,0.00016,17.20602]
[1777381785509,37.74,76154.51,52.1,-0.74229,0.00016,17.19431]
[1777381787952,37.74,76139.81,52.1,-0.74464,0.00016,17.10886]
[1777381788832,37.74,76133.3,52.1,-0.74568,0.00016,17.07089]
[1777381790543,37.74,76130.42,52.1,-0.74615,0.00016,17.05395]
[1777381791551,37.74,76122.12,52.1,-0.74747,0.00016,17.00531]
[1777381792558,37.74,76124.3,52.1,-0.74712,0.00016,17.01801]
[1777381793564,37.74,76121.96,52.1,-0.7475,0.00016,17.0042]
[1777381795928,37.74,76122.72,52.1,-0.74738,0.00016,17.00858]
[1777381795964,37.74,76105.33,52.1,-0.75014,0.00016,16.90618]
[1777381796494,37.74,76105.33,52.1,-0.75014,0.00016,16.90618]
[1777381797010,37.74,76105.33,52.1,-0.75014,0.00016,16.90618]
[1777381797046,37.74,76081.17,52.1,-0.75395,0.00016,16.76285]
[1777381797987,37.74,76081.17,52.1,-0.75395,0.00016,16.76285]
[1777381798014,37.74,76086.11,52.1,-0.75317,0.00016,16.79225]
[1777381798604,37.74,76093.5,52.1,-0.75201,0.00016,16.83628]
[1777381799447,37.74,76093.5,52.1,-0.75201,0.00016,16.83628]
[1777381799767,37.75,76102.52,52.1,-0.75053,0.00016,16.89146]
[1777381801585,37.75,76101.7,52.1,-0.75066,0.00016,16.88657]
[1777381801679,37.75,76082.01,52.1,-0.75377,0.00016,16.76975]
[1777381802828,37.75,76082.01,52.1,-0.75377,0.00016,16.76975]
[1777381802929,37.75,76076.46,52.1,-0.75464,0.00016,16.73665]
[1777381803627,37.75,76076.46,52.1,-0.75464,0.00016,16.73665]
[1777381803647,37.75,76070.09,52.1,-0.75563,0.00016,16.69862]
[1777381804758,37.75,76058.77,52.1,-0.7574,0.00016,16.63094]
[1777381805671,37.75,76052.87,52.1,-0.75832,0.00016,16.5955]
[1777381806677,37.75,76052.49,52.1,-0.75837,0.00016,16.59324]
[1777381807293,37.75,76052.49,52.1,-0.75837,0.00016,16.59324]
[1777381807684,37.75,76050.82,52.1,-0.75863,0.00016,16.58316]
[1777381811274,37.75,76049.41,52.1,-0.75885,0.00016,16.57465]
[1777381810791,37.75,76042.01,52.1,-0.76,0.00015,16.53005]
[1777381811725,37.75,76005.18,52.1,-0.76567,0.00015,16.30649]
[1777381812547,37.75,76005.18,52.1,-0.76567,0.00015,16.30649]
[1777381812873,37.75,76005.18,52.1,-0.76567,0.00015,16.30649]
[1777381812930,37.75,75980.69,52.1,-0.7694,0.00015,16.15649]
[1777381813733,37.75,75981.0,52.1,-0.76935,0.00015,16.15846]
[1777381814516,37.75,75981.0,52.1,-0.76935,0.00015,16.15846]
[1777381814741,37.75,75975.58,52.1,-0.77016,0.00015,16.12544]
[1777381815618,37.75,75975.58,52.1,-0.77016,0.00015,16.12544]
[1777381815746,37.75,75976.76,52.1,-0.76998,0.00015,16.13284]
[1777381816753,37.75,75983.47,52.1,-0.76896,0.00015,16.17425]
[1777381818265,37.75,75983.47,52.1,-0.76896,0.00015,16.17425]
[1777381818286,37.75,75992.22,52.1,-0.76763,0.00015,16.22809]
[1777381818692,37.75,75992.22,52.1,-0.76763,0.00015,16.22809]
[1777381818771,37.75,76021.94,52.1,-0.76307,0.00015,16.40971]
[1777381820293,37.76,76025.84,52.1,-0.76245,0.00015,16.43425]
[1777381820785,37.76,76031.15,52.1,-0.76163,0.00015,16.46642]
[1777381821793,37.76,76034.0,52.1,-0.76118,0.00015,16.48381]
[1777381822802,37.76,76031.19,52.1,-0.76159,0.00015,16.46785]
[1777381824143,37.76,76031.19,52.1,-0.76159,0.00015,16.46785]
[1777381824157,37.77,76031.53,52.1,-0.76151,0.00015,16.47088]
[1777381825061,37.77,76031.53,52.1,-0.76151,0.00015,16.47088]
[1777381825150,37.77,76031.53,52.1,-0.76151,0.00015,16.47088]
[1777381825164,37.77,76021.66,52.1,-0.76303,0.00015,16.41117]
[1777381825827,37.77,76007.84,52.1,-0.76515,0.00015,16.32712]
[1777381827250,37.77,76007.84,52.1,-0.76515,0.00015,16.32712]
[1777381827253,37.77,75998.05,52.1,-0.76664,0.00015,16.26737]
[1777381828233,37.77,75995.05,52.1,-0.7671,0.00015,16.24914]
[1777381828853,37.77,75997.49,52.1,-0.76673,0.00015,16.26406]
[1777381831184,37.77,75996.74,52.1,-0.76684,0.00015,16.25961]
[1777381831279,37.77,75999.08,52.1,-0.76652,0.00015,16.26925]
[1777381831873,37.77,76004.49,52.1,-0.76569,0.00015,16.30229]
[1777381832997,37.77,76016.9,52.1,-0.76378,0.00015,16.37826]
[1777381833887,37.77,76028.91,52.1,-0.76193,0.00015,16.45112]
[1777381835119,37.78,76032.29,52.1,-0.76136,0.00015,16.47374]
[1777381836908,37.78,76029.88,52.1,-0.76172,0.00015,16.45935]
[1777381840936,37.78,76033.0,52.1,-0.76123,0.00015,16.47872]
[1777381842950,37.78,76026.09,52.1,-0.76229,0.00015,16.43699]
[1777381843957,37.78,76018.99,52.1,-0.76338,0.00015,16.39415]
[1777381844964,37.78,76012.03,52.1,-0.76444,0.00015,16.35185]
[1777381845971,37.79,76011.73,52.1,-0.76448,0.00015,16.35044]
[1777381846978,37.79,76014.9,52.1,-0.76399,0.00015,16.36994]
[1777381848992,37.79,76018.57,52.1,-0.76341,0.00015,16.39264]
[1777381849999,37.79,76020.42,52.1,-0.76313,0.00015,16.40405]
[1777381851006,37.79,76023.01,52.1,-0.76273,0.00015,16.41976]
[1777381852013,37.79,76025.38,52.1,-0.76235,0.00015,16.43453]
[1777381854028,37.79,76021.79,52.1,-0.7629,0.00015,16.41301]
[1777381855035,37.79,76017.35,52.1,-0.76358,0.00015,16.38621]
[1777381857053,37.79,76019.57,52.1,-0.76322,0.00015,16.40007]
[1777381859067,37.8,76016.19,52.1,-0.76374,0.00015,16.37984]
[1777381860074,37.8,76018.12,52.1,-0.76343,0.00015,16.39177]
[1777381861081,37.8,76024.62,52.1,-0.76243,0.00015,16.43137]
[1777381862088,37.8,76027.53,52.1,-0.76198,0.00015,16.44925]
[1777381863095,37.8,76029.38,52.1,-0.76168,0.00015,16.46067]
[1777381865109,37.8,76031.88,52.1,-0.76129,0.00015,16.47622]
[1777381866116,37.8,76037.89,52.1,-0.76035,0.00015,16.51277]
[1777381867061,37.8,76037.89,52.1,-0.76035,0.00015,16.51277]
[1777381867123,37.8,76047.23,52.1,-0.7589,0.00016,16.56923]
[1777381868130,37.8,76054.83,52.1,-0.75772,0.00016,16.61502]
[1777381870146,37.81,76052.72,52.1,-0.75803,0.00016,16.60269]
[1777381871153,37.81,76048.45,52.1,-0.75869,0.00016,16.57728]
[1777381872160,37.81,76040.16,52.1,-0.75997,0.00015,16.52757]
[1777381874174,37.81,76041.28,52.1,-0.75979,0.00015,16.53474]
[1777381875181,37.81,76046.17,52.1,-0.75902,0.00015,16.56437]
[1777381876188,37.81,76050.67,52.1,-0.75832,0.00016,16.59157]
[1777381877195,37.81,76061.61,52.1,-0.75661,0.00016,16.65736]
[1777381878203,37.81,76072.72,52.1,-0.75488,0.00016,16.72383]
[1777381878455,37.81,76072.72,52.1,-0.75488,0.00016,16.72383]
[1777381878853,37.81,76072.72,52.1,-0.75488,0.00016,16.72383]
[1777381878923,37.81,76072.72,52.1,-0.75488,0.00016,16.72383]
[1777381879288,37.81,76072.72,52.1,-0.75488,0.00016,16.72383]
[1777381879306,37.83,76083.93,52.1,-0.75304,0.00016,16.79334]
[1777381879486,37.83,76083.93,52.1,-0.75304,0.00016,16.79334]
[1777381879898,37.83,76083.93,52.1,-0.75304,0.00016,16.79334]
[1777381880231,37.83,76095.61,52.1,-0.7512,0.00016,16.86277]
[1777381881233,37.83,76103.51,52.1,-0.74994,0.00016,16.90967]
[1777381881537,37.83,76103.51,52.1,-0.74994,0.00016,16.90967]
[1777381882240,37.83,76109.7,52.1,-0.74896,0.00016,16.94633]
[1777381883247,37.83,76112.39,52.1,-0.74852,0.00016,16.96234]
[1777381885261,37.85,76115.71,52.1,-0.7479,0.00016,16.98522]
[1777381889289,37.87,76118.29,52.1,-0.74739,0.00016,17.00386]
[1777381894324,37.87,76119.73,52.1,-0.74717,0.00016,17.00866]
[1777381896338,37.87,76124.56,52.1,-0.7464,0.00016,17.03724]
[1777381897345,37.88,76131.61,52.1,-0.74521,0.00016,17.0804]
[1777381898119,37.88,76131.61,52.1,-0.74521,0.00016,17.0804]
[1777381898351,37.88,76135.5,52.1,-0.74459,0.00016,17.10315]
[1777381899359,37.89,76145.22,52.1,-0.74303,0.00016,17.15959]
[1777381900366,37.89,76153.0,52.1,-0.74178,0.00016,17.20462]
[1777381901373,37.89,76160.64,52.1,-0.74056,0.00016,17.24865]
[1777381902380,37.89,76171.33,52.1,-0.73883,0.00016,17.31007]
[1777381903386,37.89,76179.5,52.1,-0.73751,0.00016,17.3568]
[1777381904401,37.89,76183.38,52.1,-0.73688,0.00016,17.37902]
[1777381908424,37.89,76180.78,52.1,-0.73729,0.00016,17.36451]
[1777381911444,37.89,76176.89,52.1,-0.73791,0.00016,17.34251]
[1777381912459,37.89,76179.97,52.1,-0.73741,0.00016,17.36014]
[1777381913462,37.89,76183.89,52.1,-0.73678,0.00016,17.3825]
[1777381914469,37.89,76180.92,52.1,-0.73726,0.00016,17.36564]
[1777381918497,37.89,76178.67,52.1,-0.73762,0.00016,17.35303]
[1777381920511,37.89,76180.71,52.1,-0.73728,0.00016,17.36476]
[1777381922529,37.89,76170.04,52.1,-0.739,0.00016,17.30397]
[1777381924135,37.89,76153.41,52.1,-0.74167,0.00016,17.2086]
[1777381924542,37.89,76149.78,52.1,-0.74225,0.00016,17.18768]
[1777381925549,37.89,76151.81,52.1,-0.74193,0.00016,17.19944]
[1777381927563,37.89,76159.63,52.1,-0.74067,0.00016,17.24452]
[1777381928570,37.9,76168.7,52.1,-0.73921,0.00016,17.29668]
[1777381929829,37.9,76170.74,52.1,-0.73887,0.00016,17.30847]
[1777381930584,37.9,76167.99,52.1,-0.73931,0.00016,17.29285]
[1777381932597,37.9,76164.69,52.1,-0.73984,0.00016,17.27421]
[1777381933605,37.9,76161.38,52.1,-0.74036,0.00016,17.25538]
[1777381935028,37.9,76159.49,52.1,-0.74067,0.00016,17.24461]
[1777381935619,37.9,76155.72,52.1,-0.74127,0.00016,17.22312]
[1777381936626,37.9,76151.21,52.1,-0.74199,0.00016,17.19718]
[1777381937633,37.9,76154.37,52.1,-0.74148,0.00016,17.21543]
[1777381939647,37.9,76156.4,52.1,-0.74115,0.00016,17.22718]
[1777381941661,37.9,76161.83,52.1,-0.74028,0.00016,17.25847]
[1777381945691,37.9,76142.13,52.1,-0.74343,0.00016,17.14527]
[1777381946698,37.9,76132.61,52.1,-0.74494,0.00016,17.09021]
[1777381947705,37.9,76132.24,52.1,-0.74499,0.00016,17.08823]
[1777381950084,37.9,76130.07,52.1,-0.74534,0.00016,17.07578]
[1777381950726,37.91,76127.04,52.1,-0.74581,0.00016,17.05825]
[1777381951733,37.91,76131.14,52.1,-0.7452,0.00016,17.07736]
[1777381956768,37.91,76128.81,52.1,-0.74557,0.00016,17.06407]
[1777381957775,37.91,76126.65,52.1,-0.74591,0.00016,17.05151]
[1777381958782,37.91,76122.73,52.1,-0.74653,0.00016,17.02871]
[1777381960796,37.91,76118.83,52.1,-0.74715,0.00016,17.00606]
[1777381963817,37.91,76120.82,52.1,-0.74683,0.00016,17.01789]
[1777381966838,37.91,76122.65,52.1,-0.74653,0.00016,17.02874]
[1777381968852,37.91,76120.37,52.1,-0.74688,0.00016,17.01574]
[1777381969859,37.91,76118.34,52.1,-0.7472,0.00016,17.00397]
[1777381970866,37.91,76120.47,52.1,-0.74686,0.00016,17.01648]
[1777381975901,37.91,76118.29,52.1,-0.74719,0.00016,17.00441]
[1777381979929,37.93,76115.95,52.1,-0.7475,0.00016,16.99288]
[1777381980936,37.93,76113.61,52.1,-0.74783,0.00016,16.98083]
[1777381985971,37.94,76113.16,52.1,-0.74783,0.00016,16.98054]
[1777381986978,37.94,76114.79,52.1,-0.74757,0.00016,16.99016]
[1777381989999,37.95,76112.95,52.1,-0.74785,0.00016,16.97971]
[1777381992014,37.95,76110.63,52.1,-0.74821,0.00016,16.96636]
[1777381993020,37.95,76108.05,52.1,-0.74862,0.00016,16.95138]
[1777381995035,37.95,76109.66,52.1,-0.74836,0.00016,16.96105]
[1777381997049,37.95,76107.9,52.1,-0.74863,0.00016,16.95102]
[1777382000070,37.95,76109.52,52.1,-0.74836,0.00016,16.96089]
[1777382005106,37.96,76109.95,52.1,-0.74827,0.00016,16.96415]
[1777382008127,37.96,76113.16,52.1,-0.74776,0.00016,16.98312]
[1777382009134,37.96,76117.66,52.1,-0.74704,0.00016,17.00976]
[1777382010140,37.96,76120.99,52.1,-0.7465,0.00016,17.02939]
[1777382011147,37.96,76123.11,52.1,-0.7462,0.00016,17.0371]
[1777382013162,37.97,76124.86,52.1,-0.74586,0.00016,17.04943]
[1777382016183,37.97,76128.16,52.1,-0.74532,0.00016,17.06913]
[1777382018197,37.98,76129.91,52.1,-0.74504,0.00016,17.07959]
[1777382019204,37.98,76132.58,52.1,-0.74461,0.00016,17.09521]
[1777382020211,37.98,76134.89,52.1,-0.74424,0.00016,17.1087]
[1777382022225,37.98,76133.04,52.1,-0.74452,0.00016,17.09823]
[1777382026418,37.98,76127.59,52.1,-0.74538,0.00016,17.06713]
[1777382027260,37.98,76120.51,52.1,-0.7465,0.00016,17.02617]
[1777382029274,37.98,76117.83,52.1,-0.74691,0.00016,17.01088]
[1777382030281,37.98,76113.97,52.1,-0.74752,0.00016,16.98861]
[1777382033301,37.99,76115.86,52.1,-0.7472,0.00016,17.00033]
[1777382038337,37.99,76115.55,52.1,-0.74722,0.00016,16.99959]
[1777382043373,38.0,76115.32,52.1,-0.74722,0.00016,16.99935]
[1777382045385,38.0,76113.63,52.1,-0.74748,0.00016,16.98996]
[1777382046392,38.0,76111.51,52.1,-0.74781,0.00016,16.97774]
[1777382047400,38.0,76109.86,52.1,-0.74806,0.00016,16.96827]
[1777382052435,38.01,76110.38,52.1,-0.74796,0.00016,16.97215]
[1777382053441,38.01,76112.13,52.1,-0.74768,0.00016,16.98252]
[1777382058477,38.01,76111.9,52.1,-0.74769,0.00016,16.98194]
[1777382060491,38.01,76109.54,52.1,-0.74805,0.00016,16.96848]
[1777382061499,38.01,76095.3,52.1,-0.7503,0.00016,16.88526]
[1777382062505,38.01,76090.27,52.1,-0.75108,0.00016,16.8559]
[1777382062657,38.01,76090.27,52.1,-0.75108,0.00016,16.8559]
[1777382065527,38.02,76088.22,52.1,-0.75138,0.00016,16.84447]
[1777382066533,38.02,76085.64,52.1,-0.75178,0.00016,16.82951]
[1777382067540,38.02,76083.98,52.1,-0.75204,0.00016,16.81997]
[1777382070564,38.02,76086.79,52.1,-0.75158,0.00016,16.83722]
[1777382072577,38.02,76088.5,52.1,-0.75134,0.00016,16.84285]
[1777382075599,38.03,76091.06,52.1,-0.75092,0.00016,16.85849]
[1777382076606,38.03,76093.07,52.1,-0.7506,0.00016,16.87038]
[1777382077720,38.03,76093.07,52.1,-0.7506,0.00016,16.87038]
[1777382077803,38.03,76097.37,52.1,-0.74993,0.00016,16.89565]
[1777382079627,38.03,76104.62,52.1,-0.74878,0.00016,16.93833]
[1777382080634,38.03,76107.12,52.1,-0.74838,0.00016,16.95302]
[1777382081641,38.03,76109.41,52.1,-0.74802,0.00016,16.96646]
[1777382084662,38.03,76113.32,52.1,-0.74739,0.00016,16.98953]
[1777382086676,38.03,76117.87,52.1,-0.74666,0.00016,17.01634]
[1777382087683,38.03,76121.15,52.1,-0.74614,0.00016,17.03559]
[1777382092721,38.04,76120.39,52.1,-0.74623,0.00016,17.03205]
[1777382094736,38.04,76124.7,52.1,-0.74554,0.00016,17.0574]
[1777382096750,38.04,76126.41,52.1,-0.74526,0.00016,17.0676]
[1777382098764,38.04,76130.82,52.1,-0.74455,0.00016,17.09338]
[1777382100778,38.04,76133.24,52.1,-0.74416,0.00016,17.10758]
[1777382101785,38.04,76135.2,52.1,-0.74385,0.00016,17.11899]
[1777382102792,38.04,76128.03,52.1,-0.74498,0.00016,17.07766]
[1777382103799,38.04,76123.16,52.1,-0.74575,0.00016,17.04959]
[1777382106820,38.05,76126.0,52.1,-0.74529,0.00016,17.06652]
[1777382107828,38.05,76124.3,52.1,-0.74555,0.00016,17.05682]
[1777382108835,38.05,76118.68,52.1,-0.74644,0.00016,17.02438]
[1777382111856,38.05,76121.13,52.1,-0.74604,0.00016,17.03915]
[1777382112865,38.05,76124.64,52.1,-0.74548,0.00016,17.05966]
[1777382115884,38.05,76122.49,52.1,-0.7458,0.00016,17.04763]
[1777382116891,38.05,76118.05,52.1,-0.7465,0.00016,17.02203]
[1777382117898,38.06,76116.21,52.1,-0.74679,0.00016,17.01154]
[1777382118905,38.06,76112.42,52.1,-0.74738,0.00016,16.9897]
[1777382123941,38.06,76102.34,52.1,-0.74894,0.00016,16.93204]
[1777382124948,38.06,76097.3,52.1,-0.74973,0.00016,16.90278]
[1777382125954,38.06,76090.91,52.1,-0.75072,0.00016,16.86558]
[1777382126733,38.06,76090.91,52.1,-0.75072,0.00016,16.86558]
[1777382126962,38.06,76092.61,52.1,-0.75045,0.00016,16.87581]
[1777382128703,38.07,76094.11,52.1,-0.75021,0.00016,16.88486]
[1777382130990,38.07,76091.83,52.1,-0.75054,0.00016,16.87228]
[1777382131789,38.07,76091.83,52.1,-0.75054,0.00016,16.87228]
[1777382131997,38.07,76084.55,52.1,-0.75172,0.00016,16.82498]
[1777382133003,38.07,76080.95,52.1,-0.75228,0.00016,16.80405]
[1777382134011,38.07,76078.68,52.1,-0.75262,0.00016,16.79094]
[1777382137032,38.08,76076.14,52.1,-0.753,0.00016,16.7768]
[1777382138323,38.08,76076.14,52.1,-0.753,0.00016,16.7768]
[1777382138354,38.08,76074.13,52.1,-0.7533,0.00016,16.76554]
[1777382139045,38.08,76071.2,52.1,-0.75375,0.00016,16.74826]
[1777382140053,38.08,76066.65,52.1,-0.75445,0.00016,16.72171]
[1777382145087,38.09,76067.47,52.1,-0.75429,0.00016,16.72782]
[1777382146010,38.09,76067.47,52.1,-0.75429,0.00016,16.72782]
[1777382146094,38.09,76054.9,52.1,-0.75624,0.00015,16.65365]
[1777382147101,38.09,76047.67,52.1,-0.75735,0.00015,16.61095]
[1777382148109,38.09,76047.44,52.1,-0.75738,0.00015,16.60982]
[1777382149168,38.09,76047.44,52.1,-0.75738,0.00015,16.60982]
[1777382149401,38.09,76047.44,52.1,-0.75738,0.00015,16.60982]
[1777382149502,38.09,76045.08,52.1,-0.75773,0.00015,16.59623]
[1777382150123,38.09,76043.05,52.1,-0.75804,0.00015,16.58414]
[1777382152137,38.09,76039.83,52.1,-0.75853,0.00015,16.56536]
[1777382153870,38.1,76039.13,52.1,-0.75862,0.00015,16.56163]
[1777382154438,38.1,76039.13,52.1,-0.75862,0.00015,16.56163]
[1777382154539,38.1,76030.23,52.1,-0.75999,0.00015,16.50861]
[1777382154712,38.1,76030.23,52.1,-0.75999,0.00015,16.50861]
[1777382154826,38.1,76030.23,52.1,-0.75999,0.00015,16.50861]
[1777382156166,38.1,76035.6,52.1,-0.75916,0.00015,16.54089]
[1777382158179,38.11,76042.62,52.1,-0.75803,0.00015,16.58444]
[1777382160194,38.11,76046.38,52.1,-0.75741,0.00015,16.60831]
[1777382161201,38.11,76037.12,52.1,-0.75884,0.00015,16.55327]
[1777382162148,38.11,76037.12,52.1,-0.75884,0.00015,16.55327]
[1777382162207,38.11,76030.06,52.1,-0.75992,0.00015,16.5112]
[1777382163215,38.11,76028.0,52.1,-0.76023,0.00015,16.49902]
[1777382166522,38.12,76027.3,52.1,-0.76033,0.00015,16.49521]
[1777382166539,38.12,76027.07,52.1,-0.76036,0.00015,16.49422]
[1777382167243,38.12,76029.07,52.1,-0.76005,0.00015,16.50618]
[1777382168592,38.12,76029.07,52.1,-0.76005,0.00015,16.50618]
[1777382168651,38.12,76034.55,52.1,-0.7592,0.00015,16.53929]
[1777382170263,38.12,76031.74,52.1,-0.75962,0.00015,16.52266]
[1777382172278,38.12,76029.45,52.1,-0.75996,0.00015,16.50944]
[1777382174569,38.12,76028.66,52.1,-0.76008,0.00015,16.50489]
[1777382174637,38.12,76028.87,52.1,-0.76004,0.00015,16.50632]
[1777382175253,38.12,76028.87,52.1,-0.76004,0.00015,16.50632]
[1777382175584,38.12,76028.87,52.1,-0.76004,0.00015,16.50632]
[1777382175599,38.12,76028.87,52.1,-0.76004,0.00015,16.50632]
[1777382175660,38.12,76029.84,52.1,-0.75989,0.00015,16.51229]
[1777382177348,38.12,76030.19,52.1,-0.75983,0.00015,16.51455]
[1777382177449,38.13,76026.55,52.1,-0.76039,0.00015,16.49296]
[1777382178013,38.13,76026.55,52.1,-0.76039,0.00015,16.49296]
[1777382178320,38.13,76027.54,52.1,-0.76023,0.00015,16.49907]
[1777382181597,38.13,76027.11,52.1,-0.76029,0.00015,16.49686]
[1777382181698,38.13,76026.2,52.1,-0.76042,0.00015,16.49161]
[1777382181740,38.13,76026.2,52.1,-0.76042,0.00015,16.49161]
[1777382181800,38.13,76026.2,52.1,-0.76042,0.00015,16.49161]
[1777382182348,38.13,76028.6,52.1,-0.76005,0.00015,16.50615]
[1777382183355,38.13,76038.33,52.1,-0.75854,0.00015,16.56448]
[1777382184362,38.13,76041.06,52.1,-0.75812,0.00015,16.58094]
[1777382185368,38.13,76045.59,52.1,-0.75741,0.00015,16.60808]
[1777382186376,38.13,76051.51,52.1,-0.75649,0.00015,16.64348]
[1777382191410,38.14,76053.89,52.1,-0.75614,0.00015,16.65371]
[1777382193425,38.14,76060.06,52.1,-0.75518,0.00016,16.69044]
[1777382198461,38.14,76055.48,52.1,-0.75588,0.00015,16.6637]
[1777382199468,38.14,76050.18,52.1,-0.75669,0.00015,16.63249]
[1777382200475,38.14,76046.85,52.1,-0.7572,0.00015,16.61296]
[1777382201481,38.14,76044.94,52.1,-0.75749,0.00015,16.60188]
[1777382204503,38.15,76050.23,52.1,-0.75665,0.00015,16.63407]
[1777382209538,38.15,76052.1,52.1,-0.75633,0.00015,16.6463]
[1777382210546,38.15,76057.51,52.1,-0.75549,0.00015,16.67854]
[1777382211552,38.15,76055.54,52.1,-0.75579,0.00015,16.66707]
[1777382212559,38.16,76051.92,52.1,-0.75634,0.00015,16.64583]
[1777382214572,38.16,76049.85,52.1,-0.75665,0.00015,16.63395]
[1777382215580,38.16,76047.7,52.1,-0.75698,0.00015,16.62138]
[1777382220615,38.16,76047.61,52.1,-0.75697,0.00015,16.62154]
[1777382224642,38.16,76051.11,52.1,-0.75643,0.00015,16.64248]
[1777382226656,38.16,76054.27,52.1,-0.75594,0.00015,16.66124]
[1777382227664,38.16,76055.99,52.1,-0.75567,0.00015,16.67152]
[1777382232699,38.17,76075.48,52.1,-0.75262,0.00016,16.78696]
[1777382232917,38.17,76075.48,52.1,-0.75262,0.00016,16.78696]
[1777382233706,38.17,76076.44,52.1,-0.75247,0.00016,16.79266]
[1777382234713,38.17,76078.42,52.1,-0.75216,0.00016,16.80435]
[1777382239655,38.17,76080.0,52.1,-0.7519,0.00016,16.81416]
[1777382239748,38.17,76083.36,52.1,-0.75137,0.00016,16.83398]
[1777382240755,38.17,76089.68,52.1,-0.75038,0.00016,16.87104]
[1777382241763,38.17,76091.71,52.1,-0.75006,0.00016,16.88305]
[1777382242769,38.17,76095.33,52.1,-0.74949,0.00016,16.90431]
[1777382244591,38.17,76095.33,52.1,-0.74949,0.00016,16.90431]
[1777382244692,38.17,76101.49,52.1,-0.74852,0.00016,16.94037]
[1777382249817,38.17,76101.21,52.1,-0.74855,0.00016,16.93913]
[1777382251832,38.17,76098.25,52.1,-0.74905,0.00016,16.91721]
[1777382254546,38.18,76097.09,52.1,-0.74923,0.00016,16.91055]
[1777382254648,38.18,76092.62,52.1,-0.74993,0.00016,16.88462]
[1777382254853,38.18,76082.55,52.1,-0.7515,0.00016,16.82575]
[1777382255860,38.18,76081.32,52.1,-0.7517,0.00016,16.81854]
[1777382260896,38.18,76079.72,52.1,-0.75194,0.00016,16.80932]
[1777382264924,38.18,76085.17,52.1,-0.75108,0.00016,16.8415]
[1777382265931,38.18,76087.49,52.1,-0.75072,0.00016,16.85515]
[1777382268951,38.18,76090.6,52.1,-0.75023,0.00016,16.87351]
[1777382271973,38.18,76092.58,52.1,-0.74991,0.00016,16.88527]
[1777382272825,38.18,76092.58,52.1,-0.74991,0.00016,16.88527]
[1777382272980,38.18,76096.25,52.1,-0.74933,0.00016,16.90679]
[1777382279022,38.18,76097.14,52.1,-0.74918,0.00016,16.91256]
[1777382284057,38.19,76097.17,52.1,-0.74916,0.00016,16.91318]
[1777382289091,38.19,76098.77,52.1,-0.7489,0.00016,16.92291]
[1777382293122,38.19,76096.02,52.1,-0.74932,0.00016,16.90721]
[1777382295135,38.19,76098.18,52.1,-0.74898,0.00016,16.91995]
[1777382298156,38.19,76101.2,52.1,-0.7485,0.00016,16.93773]
[1777382303190,38.19,76103.55,52.1,-0.74812,0.00016,16.95166]
[1777382304198,38.19,76105.5,52.1,-0.74781,0.00016,16.96302]
[1777382306216,38.19,76108.19,52.1,-0.74738,0.00016,16.97885]
[1777382308230,38.19,76110.27,52.1,-0.74705,0.00016,16.99109]
[1777382309237,38.19,76113.88,52.1,-0.74648,0.00016,17.01208]
[1777382310244,38.2,76115.76,52.1,-0.74618,0.00016,17.02301]
[1777382311251,38.2,76121.69,52.1,-0.74528,0.00016,17.05246]
[1777382314487,38.2,76123.25,52.1,-0.74504,0.00016,17.06148]
[1777382314507,38.2,76123.25,52.1,-0.74504,0.00016,17.06148]
[1777382314589,38.2,76124.94,52.1,-0.74476,0.00016,17.07133]
[1777382315279,38.2,76128.33,52.1,-0.74423,0.00016,17.09084]
[1777382316286,38.2,76130.72,52.1,-0.74385,0.00016,17.10467]
[1777382318300,38.2,76128.6,52.1,-0.74418,0.00016,17.0926]
[1777382319550,38.2,76128.6,52.1,-0.74418,0.00016,17.0926]
[1777382323749,38.2,76127.75,52.1,-0.7443,0.00016,17.08802]
[1777382324452,38.2,76127.66,52.1,-0.74432,0.00016,17.08756]
[1777382326356,38.2,76131.96,52.1,-0.74363,0.00016,17.11239]
[1777382330384,38.2,76129.52,52.1,-0.74401,0.00016,17.09852]
[1777382332397,38.2,76126.1,52.1,-0.74455,0.00016,17.07894]
[1777382333405,38.2,76119.76,52.1,-0.74556,0.00016,17.04244]
[1777382335418,38.2,76120.75,52.1,-0.74539,0.00016,17.04834]
[1777382338440,38.2,76123.47,52.1,-0.74495,0.00016,17.06434]
[1777382339447,38.2,76125.5,52.1,-0.74463,0.00016,17.07621]
[1777382341460,38.21,76122.96,52.1,-0.74503,0.00016,17.06173]
[1777382346496,38.21,76124.1,52.1,-0.74483,0.00016,17.06877]
[1777382351530,38.21,76120.86,52.1,-0.74533,0.00016,17.0506]
[1777382354551,38.21,76124.55,52.1,-0.74474,0.00016,17.07221]
[1777382359587,38.21,76125.68,52.1,-0.74455,0.00016,17.07916]
[1777382362609,38.22,76129.15,52.1,-0.74399,0.00016,17.09939]
[1777382367901,38.22,76130.3,52.1,-0.7438,0.00016,17.10628]
[1777382376706,38.22,76133.49,52.1,-0.74332,0.00016,17.12024]
[1777382380735,38.22,76136.36,52.1,-0.74286,0.00016,17.1368]
[1777382382749,38.22,76133.57,52.1,-0.7433,0.00016,17.12082]
[1777382383756,38.22,76130.7,52.1,-0.74376,0.00016,17.10437]
[1777382387784,38.22,76132.82,52.1,-0.74342,0.00016,17.11669]
[1777382388791,38.22,76128.03,52.1,-0.74418,0.00016,17.08921]
[1777382392819,38.22,76121.88,52.1,-0.74514,0.00016,17.05408]
[1777382393826,38.22,76116.31,52.1,-0.74602,0.00016,17.02205]
[1777382394833,38.22,76114.01,52.1,-0.74638,0.00016,17.00882]
[1777382394936,38.22,76114.01,52.1,-0.74638,0.00016,17.00882]
[1777382400875,38.22,76114.49,52.1,-0.74629,0.00016,17.01199]
[1777382401882,38.23,76118.21,52.1,-0.74571,0.00016,17.03353]
[1777382404902,38.23,76122.42,52.1,-0.74503,0.00016,17.05801]
[1777382409448,38.23,76121.2,52.1,-0.74521,0.00016,17.0514]
[1777382412958,38.23,76116.2,52.1,-0.74599,0.00016,17.02303]
[1777382413965,38.23,76118.66,52.1,-0.7456,0.00016,17.03737]
[1777382415980,38.23,76122.87,52.1,-0.74493,0.00016,17.06189]
[1777382418521,38.23,76123.09,52.1,-0.74489,0.00016,17.06326]
[1777382418588,38.23,76123.11,52.1,-0.74488,0.00016,17.06359]
[1777382421021,38.24,76124.99,52.1,-0.74457,0.00016,17.07463]
[1777382422729,38.24,76124.99,52.1,-0.74457,0.00016,17.07463]
[1777382422783,38.24,76124.99,52.1,-0.74457,0.00016,17.07463]
[1777382422812,38.24,76127.78,52.1,-0.74413,0.00016,17.09086]
[1777382428070,38.24,76127.57,52.1,-0.74415,0.00016,17.09005]
[1777382433105,38.24,76128.96,52.1,-0.74396,0.00016,17.09359]
[1777382434064,38.24,76128.96,52.1,-0.74396,0.00016,17.09359]
[1777382434112,38.24,76131.86,52.1,-0.7435,0.00016,17.1103]
[1777382435505,38.24,76131.86,52.1,-0.7435,0.00016,17.1103]
[1777382435579,38.24,76134.42,52.1,-0.74309,0.00016,17.12506]
[1777382436703,38.24,76134.42,52.1,-0.74309,0.00016,17.12506]
[1777382436803,38.24,76137.9,52.1,-0.74254,0.00016,17.145]
[1777382437133,38.24,76140.46,52.1,-0.74213,0.00016,17.15964]
[1777382438454,38.24,76140.46,52.1,-0.74213,0.00016,17.15964]
[1777382438537,38.24,76144.18,52.1,-0.74154,0.00016,17.18088]
[1777382439146,38.24,76148.62,52.1,-0.74083,0.00016,17.20616]
[1777382442170,38.24,76152.13,52.1,-0.74028,0.00016,17.22598]
[1777382443432,38.24,76152.13,52.1,-0.74028,0.00016,17.22598]
[1777382449219,38.24,76150.55,52.1,-0.74053,0.00016,17.21708]
[1777382451233,38.24,76148.45,52.1,-0.74087,0.00016,17.20503]
[1777382452454,38.24,76148.45,52.1,-0.74087,0.00016,17.20503]
[1777382453248,38.24,76140.39,52.1,-0.74215,0.00016,17.15898]
[1777382454254,38.24,76136.92,52.1,-0.7427,0.00016,17.13914]
[1777382455262,38.24,76134.13,52.1,-0.74314,0.00016,17.1232]
[1777382456269,38.24,76131.88,52.1,-0.7435,0.00016,17.11035]
[1777382457276,38.24,76129.23,52.1,-0.74392,0.00016,17.0952]
[1777382461303,38.24,76125.73,52.1,-0.74446,0.00016,17.0754]
[1777382462311,38.24,76123.61,52.1,-0.7448,0.00016,17.06322]
[1777382465332,38.24,76119.59,52.1,-0.74543,0.00016,17.04015]
[1777382466339,38.24,76117.5,52.1,-0.74576,0.00016,17.02816]
[1777382468661,38.24,76117.42,52.1,-0.74577,0.00016,17.02776]
[1777382468775,38.24,76117.42,52.1,-0.74577,0.00016,17.02776]
[1777382468822,38.24,76117.42,52.1,-0.74577,0.00016,17.02776]
[1777382468886,38.24,76117.42,52.1,-0.74577,0.00016,17.02776]
[1777382468939,38.24,76117.21,52.1,-0.7458,0.00016,17.02669]
[1777382474395,38.25,76117.24,52.1,-0.74578,0.00016,17.02724]
[1777382479432,38.25,76116.67,52.1,-0.74586,0.00016,17.02441]
[1777382485474,38.25,76116.45,52.1,-0.74588,0.00016,17.02376]
[1777382486603,38.25,76116.45,52.1,-0.74588,0.00016,17.02376]
[1777382486617,38.25,76116.45,52.1,-0.74588,0.00016,17.02376]
[1777382486713,38.25,76123.4,52.1,-0.74478,0.00016,17.06389]
[1777382487617,38.25,76123.4,52.1,-0.74478,0.00016,17.06389]
[1777382487668,38.25,76130.26,52.1,-0.74369,0.00016,17.10336]
[1777382489502,38.25,76122.07,52.1,-0.74498,0.00016,17.05652]
[1777382494537,38.26,76121.67,52.1,-0.74506,0.00016,17.05019]
[1777382496551,38.26,76123.93,52.1,-0.7447,0.00016,17.06351]
[1777382501587,38.26,76123.84,52.1,-0.74469,0.00016,17.06372]
[1777382505614,38.26,76128.07,52.1,-0.744,0.00016,17.08858]
[1777382506622,38.27,76130.22,52.1,-0.74366,0.00016,17.10103]
[1777382508636,38.27,76127.81,52.1,-0.74404,0.00016,17.08742]
[1777382513094,38.27,76129.19,52.1,-0.7438,0.00016,17.09576]
[1777382518706,38.27,76131.06,52.1,-0.74349,0.00016,17.10703]
[1777382520719,38.27,76134.13,52.1,-0.743,0.00016,17.12477]
[1777382521727,38.27,76140.73,52.1,-0.74195,0.00016,17.16257]
[1777382523741,38.27,76143.38,52.1,-0.74153,0.00016,17.17775]
[1777382528776,38.27,76145.5,52.1,-0.74119,0.00016,17.18981]
[1777382531360,38.27,76143.86,52.1,-0.74145,0.00016,17.18043]
[1777382531797,38.27,76146.88,52.1,-0.74097,0.00016,17.19761]
[1777382532804,38.27,76151.03,52.1,-0.74031,0.00016,17.2212]
[1777382537839,38.27,76151.74,52.1,-0.74021,0.00016,17.22496]
[1777382541866,38.27,76149.64,52.1,-0.74055,0.00016,17.21283]
[1777382546902,38.27,76151.23,52.1,-0.7403,0.00016,17.22169]
[1777382549923,38.27,76146.44,52.1,-0.74107,0.00016,17.19431]
[1777382554957,38.27,76145.92,52.1,-0.74119,0.00016,17.18648]
[1777382559993,38.27,76146.27,52.1,-0.74114,0.00016,17.18843]
[1777382561883,38.27,76146.27,52.1,-0.74114,0.00016,17.18843]
[1777382562007,38.27,76141.95,52.1,-0.74183,0.00016,17.16378]
[1777382563014,38.27,76135.4,52.1,-0.74287,0.00016,17.12637]
[1777382565028,38.27,76129.58,52.1,-0.74379,0.00016,17.09315]
[1777382567042,38.27,76131.95,52.1,-0.74341,0.00016,17.10691]
[1777382572077,38.27,76131.02,52.1,-0.74354,0.00016,17.10197]
[1777382573034,38.27,76131.02,52.1,-0.74354,0.00016,17.10197]
[1777382578905,38.27,76130.46,52.1,-0.74362,0.00016,17.09913]
[1777382578909,38.27,76127.13,52.1,-0.74414,0.00016,17.08013]
[1777382579126,38.27,76121.32,52.1,-0.74506,0.00016,17.04675]
[1777382581140,38.27,76123.85,52.1,-0.74466,0.00016,17.06138]
[1777382584161,38.27,76121.13,52.1,-0.74509,0.00016,17.04582]
[1777382589196,38.28,76122.21,52.1,-0.74491,0.00016,17.05221]
[1777382591210,38.28,76119.17,52.1,-0.74539,0.00016,17.03478]
[1777382592356,38.28,76119.17,52.1,-0.74539,0.00016,17.03478]
[1777382592409,38.28,76119.17,52.1,-0.74539,0.00016,17.03478]
[1777382592496,38.28,76118.18,52.1,-0.74555,0.00016,17.02905]
[1777382593223,38.28,76120.13,52.1,-0.74524,0.00016,17.04024]
[1777382598259,38.27,76121.94,52.1,-0.74496,0.00016,17.05042]
[1777382601459,38.27,76122.16,52.1,-0.74493,0.00016,17.05159]
[1777382601560,38.27,76124.11,52.1,-0.74462,0.00016,17.06275]
[1777382602769,38.27,76124.11,52.1,-0.74462,0.00016,17.06275]
[1777382608329,38.27,76123.74,52.1,-0.74469,0.00016,17.06019]
[1777382613364,38.27,76122.25,52.1,-0.74498,0.00016,17.04646]
[1777382614580,38.27,76122.25,52.1,-0.74498,0.00016,17.04646]
[1777382620413,38.27,76123.47,52.1,-0.7448,0.00016,17.05308]
[1777382625448,38.27,76121.64,52.1,-0.7451,0.00016,17.04226]
[1777382630483,38.27,76120.41,52.1,-0.7453,0.00016,17.03494]
[1777382634511,38.26,76118.02,52.1,-0.74568,0.00016,17.02101]
[1777382639546,38.26,76118.15,52.1,-0.74566,0.00016,17.02166]
[1777382641560,38.26,76120.83,52.1,-0.74524,0.00016,17.03704]
[1777382646594,38.26,76122.46,52.1,-0.74499,0.00016,17.04625]
[1777382651630,38.26,76124.41,52.1,-0.74469,0.00016,17.05719]
[1777382655857,38.26,76124.78,52.1,-0.74464,0.00016,17.05911]
[1777382655897,38.26,76124.78,52.1,-0.74464,0.00016,17.05911]
[1777382656665,38.26,76132.46,52.1,-0.74342,0.00016,17.10305]
[1777382658679,38.26,76134.48,52.1,-0.7431,0.00016,17.11455]
[1777382664114,38.26,76134.04,52.1,-0.74318,0.00016,17.11186]
[1777382666288,38.26,76134.53,52.1,-0.74311,0.00016,17.11453]
[1777382667272,38.26,76134.06,52.1,-0.74318,0.00016,17.11179]
[1777382668129,38.26,76134.06,52.1,-0.74318,0.00016,17.11179]
[1777382668135,38.26,76131.42,52.1,-0.7436,0.00016,17.09659]
[1777382668751,38.26,76127.99,52.1,-0.74415,0.00016,17.07691]
[1777382670181,38.26,76127.99,52.1,-0.74415,0.00016,17.07691]
[1777382670712,38.26,76128.82,52.1,-0.74402,0.00016,17.08162]
[1777382675800,38.26,76125.39,52.1,-0.74461,0.00016,17.05677]
[1777382680834,38.25,76125.25,52.1,-0.74464,0.00016,17.05568]
[1777382682849,38.25,76127.25,52.1,-0.74433,0.00016,17.06706]
[1777382686111,38.25,76127.52,52.1,-0.74429,0.00016,17.06848]
[1777382692089,38.25,76127.4,52.1,-0.74432,0.00016,17.0674]
[1777382697955,38.25,76126.94,52.1,-0.7444,0.00016,17.06432]
[1777382700226,38.25,76126.66,52.1,-0.74445,0.00016,17.06265]
[1777382700574,38.25,76126.75,52.1,-0.74444,0.00016,17.06305]
[1777382701983,38.25,76133.24,52.1,-0.74341,0.00016,17.10029]
[1777382702595,38.25,76133.24,52.1,-0.74341,0.00016,17.10029]
[1777382703225,38.25,76133.24,52.1,-0.74341,0.00016,17.10029]
[1777382705008,38.25,76130.61,52.1,-0.74383,0.00016,17.08508]
[1777382710039,38.25,76130.46,52.1,-0.74385,0.00016,17.0845]
[1777382715076,38.25,76132.19,52.1,-0.74356,0.00016,17.09477]
[1777382716017,38.25,76132.19,52.1,-0.74356,0.00016,17.09477]
[1777382721118,38.25,76133.9,52.1,-0.74328,0.00016,17.10489]
[1777382722027,38.25,76133.9,52.1,-0.74328,0.00016,17.10489]
[1777382723719,38.25,76133.61,52.1,-0.74333,0.00016,17.10333]
[1777382724331,38.25,76132.75,52.1,-0.74346,0.00016,17.09845]
[1777382730182,38.25,76130.66,52.1,-0.74378,0.00016,17.08681]
[1777382730819,38.25,76130.66,52.1,-0.74378,0.00016,17.08681]
[1777382731409,38.25,76129.86,52.1,-0.74395,0.00016,17.07745]
[1777382733615,38.25,76127.39,52.1,-0.74435,0.00016,17.06311]
[1777382741259,38.25,76124.33,52.1,-0.74484,0.00016,17.04511]
[1777382746294,38.25,76124.4,52.1,-0.74484,0.00016,17.04536]
[1777382749639,38.25,76125.21,52.1,-0.74471,0.00016,17.04997]
[1777382749736,38.25,76128.48,52.1,-0.74419,0.00016,17.06873]
[1777382755357,38.25,76129.38,52.1,-0.74405,0.00016,17.07406]
[1777382760392,38.25,76131.33,52.1,-0.74373,0.00016,17.08538]
[1777382761399,38.25,76133.9,52.1,-0.74332,0.00016,17.10019]
[1777382766433,38.25,76132.83,52.1,-0.74348,0.00016,17.09437]
[1777382768448,38.25,76130.03,52.1,-0.74392,0.00016,17.07844]
[1777382769799,38.25,76130.03,52.1,-0.74392,0.00016,17.07844]
[1777382775496,38.26,76128.74,52.1,-0.74411,0.00016,17.07161]
[1777382779525,38.26,76131.05,52.1,-0.74374,0.00016,17.0852]
[1777382782107,38.26,76131.9,52.1,-0.7436,0.00016,17.09015]
[1777382787582,38.26,76130.84,52.1,-0.74375,0.00016,17.08452]
[1777382792619,38.26,76131.46,52.1,-0.74369,0.00016,17.0836]
[1777382797656,38.27,76131.21,52.1,-0.74372,0.00016,17.08253]
[1777382802691,38.27,76132.95,52.1,-0.74343,0.00016,17.09288]
[1777382805640,38.27,76132.47,52.1,-0.7435,0.00016,17.09025]
[1777382810747,38.27,76131.05,52.1,-0.74372,0.00016,17.08252]
[1777382811548,38.27,76131.05,52.1,-0.74372,0.00016,17.08252]
[1777382814775,38.27,76133.33,52.1,-0.74335,0.00016,17.09588]
[1777382819810,38.27,76131.05,52.1,-0.7437,0.00016,17.08313]
[1777382823501,38.27,76130.71,52.1,-0.74375,0.00016,17.08138]
[1777382828873,38.28,76130.42,52.1,-0.74378,0.00016,17.08017]
[1777382832901,38.28,76128.27,52.1,-0.74411,0.00016,17.06815]
[1777382834915,38.28,76130.65,52.1,-0.74373,0.00016,17.08197]
[1777382835560,38.28,76130.65,52.1,-0.74373,0.00016,17.08197]
[1777382840956,38.28,76130.16,52.1,-0.74379,0.00016,17.07964]
[1777382841575,38.28,76130.16,52.1,-0.74379,0.00016,17.07964]
[1777382847001,38.28,76130.85,52.1,-0.74367,0.00016,17.08407]
[1777382853043,38.29,76128.35,52.1,-0.7441,0.00016,17.06538]
[1777382858078,38.29,76128.3,52.1,-0.74409,0.00016,17.06556]
[1777382861099,38.29,76125.92,52.1,-0.74446,0.00016,17.05219]
[1777382864827,38.29,76125.8,52.1,-0.74447,0.00016,17.05179]
[1777382865127,38.29,76115.78,52.1,-0.74605,0.00016,16.99426]
[1777382866134,38.29,76105.04,52.1,-0.74774,0.00016,16.93225]
[1777382867141,38.29,76104.58,52.1,-0.74781,0.00016,16.92966]
[1777382868147,38.29,76104.89,52.1,-0.74776,0.00016,16.93156]
[1777382869814,38.29,76105.36,52.1,-0.74768,0.00016,16.93433]
[1777382870162,38.29,76105.07,52.1,-0.74773,0.00016,16.9327]
[1777382870926,38.29,76105.07,52.1,-0.74773,0.00016,16.9327]
[1777382871169,38.29,76105.32,52.1,-0.74769,0.00016,16.93419]
[1777382873183,38.29,76103.36,52.1,-0.74799,0.00016,16.92295]
[1777382876976,38.29,76103.5,52.1,-0.74797,0.00016,16.92391]
[1777382877211,38.29,76104.97,52.1,-0.74773,0.00016,16.93247]
[1777382882249,38.3,76104.38,52.1,-0.74782,0.00016,16.92926]
[1777382882912,38.3,76104.38,52.1,-0.74782,0.00016,16.92926]
[1777382883257,38.3,76106.12,52.1,-0.74755,0.00016,16.93937]
[1777382887284,38.3,76103.32,52.1,-0.74798,0.00016,16.92329]
[1777382888916,38.3,76102.75,52.1,-0.74807,0.00016,16.92003]
[1777382889298,38.3,76103.1,52.1,-0.74801,0.00016,16.92211]
[1777382894333,38.3,76103.29,52.1,-0.74798,0.00016,16.92327]
[1777382894901,38.3,76103.29,52.1,-0.74798,0.00016,16.92327]
[1777382895340,38.3,76098.3,52.1,-0.74877,0.00016,16.89432]
[1777382897354,38.3,76096.02,52.1,-0.74913,0.00016,16.8811]
[1777382899058,38.3,76096.02,52.1,-0.74913,0.00016,16.8811]
[1777382899189,38.3,76096.02,52.1,-0.74913,0.00016,16.8811]
[1777382899224,38.3,76096.02,52.1,-0.74913,0.00016,16.8811]
[1777382899368,38.3,76092.16,52.1,-0.74973,0.00016,16.8587]
[1777382899491,38.3,76092.16,52.1,-0.74973,0.00016,16.8587]
[1777382901018,38.3,76091.2,52.1,-0.74988,0.00016,16.85313]
[1777382901381,38.3,76088.19,52.1,-0.75035,0.00016,16.83564]
[1777382902389,38.3,76091.81,52.1,-0.74978,0.00016,16.85675]
[1777382906320,38.3,76092.87,52.1,-0.74961,0.00016,16.86295]
[1777382906417,38.3,76096.78,52.1,-0.749,0.00016,16.88558]
[1777382907424,38.3,76101.36,52.1,-0.74829,0.00016,16.91213]
[1777382908431,38.3,76105.59,52.1,-0.74762,0.00016,16.93658]
[1777382913466,38.3,76104.93,52.1,-0.74778,0.00016,16.92761]
[1777382918500,38.29,76105.76,52.1,-0.74765,0.00016,16.93214]
[1777382923536,38.29,76106.79,52.1,-0.7475,0.00016,16.93783]
[1777382926629,38.29,76106.94,52.1,-0.74748,0.00016,16.93859]
[1777382926747,38.29,76106.94,52.1,-0.74748,0.00016,16.93859]
[1777382926755,38.29,76106.7,52.1,-0.74752,0.00016,16.93715]
[1777382927564,38.29,76110.38,52.1,-0.74694,0.00016,16.95836]
[1777382928571,38.29,76116.5,52.1,-0.74598,0.00016,16.99369]
[1777382933606,38.29,76118.05,52.1,-0.74573,0.00016,17.00252]
[1777382937634,38.29,76120.61,52.1,-0.74533,0.00016,17.01713]
[1777382942669,38.29,76116.66,52.1,-0.74596,0.00016,16.99421]
[1777382947703,38.29,76114.97,52.1,-0.74623,0.00016,16.98444]
[1777382949569,38.29,76115.39,52.1,-0.74616,0.00016,16.98686]
[1777382952739,38.29,76120.19,52.1,-0.74541,0.00016,17.01449]
[1777382954880,38.29,76121.11,52.1,-0.74526,0.00016,17.01975]
[1777382957388,38.29,76121.31,52.1,-0.74523,0.00016,17.02082]
[1777382957410,38.29,76124.03,52.1,-0.7448,0.00016,17.03642]
[1777382957967,38.29,76124.03,52.1,-0.7448,0.00016,17.03642]
[1777382958069,38.29,76135.75,52.1,-0.74295,0.00016,17.10355]
[1777382958780,38.29,76143.35,52.1,-0.74174,0.00016,17.14692]
[1777382960507,38.29,76143.35,52.1,-0.74174,0.00016,17.14692]
[1777382960566,38.29,76143.2,52.1,-0.74177,0.00016,17.14598]
[1777382960566,38.29,76143.2,52.1,-0.74177,0.00016,17.14598]
[1777382961517,38.29,76143.2,52.1,-0.74177,0.00016,17.14598]
[1777382961691,38.29,76143.2,52.1,-0.74177,0.00016,17.14598]
[1777382961349,38.29,76152.04,52.1,-0.74036,0.00016,17.19622]
[1777382961821,38.29,76203.65,52.1,-0.73206,0.00016,17.48621]
[1777382963096,38.29,76203.65,52.1,-0.73206,0.00016,17.48621]
[1777382963442,38.29,76201.16,52.1,-0.73247,0.00016,17.47209]
[1777382963564,38.29,76201.16,52.1,-0.73247,0.00016,17.47209]
[1777382963653,38.29,76201.16,52.1,-0.73247,0.00016,17.47209]
[1777382964371,38.29,76201.16,52.1,-0.73247,0.00016,17.47209]
[1777382964423,38.29,76223.87,52.1,-0.72879,0.00016,17.59762]
[1777382965164,38.29,76223.87,52.1,-0.72879,0.00016,17.59762]
[1777382965269,38.29,76230.11,52.1,-0.72777,0.00016,17.63188]
[1777382966155,38.29,76230.11,52.1,-0.72777,0.00016,17.63188]
[1777382966194,38.29,76230.11,52.1,-0.72777,0.00016,17.63188]
[1777382966355,38.29,76230.11,52.1,-0.72777,0.00016,17.63188]
[1777382966442,38.28,76195.28,52.1,-0.73344,0.00016,17.43893]
[1777382966842,38.28,76188.82,52.1,-0.73448,0.00016,17.40285]
[1777382967571,38.28,76188.82,52.1,-0.73448,0.00016,17.40285]
[1777382967653,38.28,76188.82,52.1,-0.73448,0.00016,17.40285]
[1777382968499,38.28,76188.82,52.1,-0.73448,0.00016,17.40285]
[1777382967849,38.28,76202.2,52.1,-0.73232,0.00016,17.47738]
[1777382969359,38.28,76200.99,52.1,-0.73252,0.00016,17.47058]
[1777382969863,38.28,76195.11,52.1,-0.73347,0.00016,17.43776]
[1777382970869,38.28,76187.02,52.1,-0.73478,0.00016,17.39252]
[1777382972498,38.28,76178.42,52.1,-0.73621,0.00016,17.3394]
[1777382973891,38.28,76181.45,52.1,-0.73572,0.00016,17.3564]
[1777382974898,38.28,76193.92,52.1,-0.73371,0.00016,17.42616]
[1777382975905,38.28,76196.33,52.1,-0.73332,0.00016,17.43959]
[1777382976913,38.28,76193.0,52.1,-0.73386,0.00016,17.42097]
[1777382977920,38.28,76189.89,52.1,-0.73436,0.00016,17.40358]
[1777382980941,38.28,76187.78,52.1,-0.73471,0.00016,17.39152]
[1777382982007,38.28,76179.76,52.1,-0.736,0.00016,17.34648]
[1777382983962,38.28,76186.98,52.1,-0.73484,0.00016,17.38694]
[1777382985833,38.28,76187.97,52.1,-0.73468,0.00016,17.3925]
[1777382985975,38.28,76192.68,52.1,-0.73392,0.00016,17.41893]
[1777382987166,38.28,76188.39,52.1,-0.73461,0.00016,17.39502]
[1777382987990,38.28,76191.21,52.1,-0.73415,0.00016,17.41088]
[1777382989759,38.28,76189.26,52.1,-0.73446,0.00016,17.40005]
[1777382993849,38.28,76187.48,52.1,-0.73475,0.00016,17.39025]
[1777382994032,38.28,76197.27,52.1,-0.73316,0.00016,17.44501]
[1777382995039,38.28,76202.68,52.1,-0.73229,0.00016,17.47515]
[1777382996046,38.28,76205.79,52.1,-0.73178,0.00016,17.49243]
[1777382996922,38.28,76205.79,52.1,-0.73178,0.00016,17.49243]
[1777382997053,38.28,76201.35,52.1,-0.7325,0.00016,17.46774]
[1777382998060,38.28,76197.22,52.1,-0.73317,0.00016,17.44476]
[1777383000260,38.28,76196.55,52.1,-0.73328,0.00016,17.44097]
[1777383000264,38.28,76193.66,52.1,-0.73375,0.00016,17.42488]
[1777383001088,38.28,76187.88,52.1,-0.73468,0.00016,17.39255]
[1777383001711,38.28,76187.88,52.1,-0.73468,0.00016,17.39255]
[1777383002335,38.28,76182.62,52.1,-0.73553,0.00016,17.363]
[1777383003265,38.28,76182.62,52.1,-0.73553,0.00016,17.363]
[1777383003351,38.28,76182.62,52.1,-0.73553,0.00016,17.363]
[1777383003443,38.28,76178.53,52.1,-0.73619,0.00016,17.34012]
[1777383004284,38.28,76173.68,52.1,-0.73697,0.00016,17.31284]
[1777383005253,38.28,76173.68,52.1,-0.73697,0.00016,17.31284]
[1777383005278,38.28,76179.18,52.1,-0.73608,0.00016,17.34386]
[1777383006122,38.28,76167.11,52.1,-0.73802,0.00016,17.27584]
[1777383007129,38.28,76154.67,52.1,-0.74001,0.00016,17.20545]
[1777383008136,38.28,76151.43,52.1,-0.74053,0.00016,17.18699]
[1777383009166,38.28,76148.92,52.1,-0.74093,0.00016,17.17268]
[1777383009957,38.28,76148.92,52.1,-0.74093,0.00016,17.17268]
[1777383010150,38.28,76154.87,52.1,-0.73998,0.00016,17.20648]
[1777383012164,38.28,76151.75,52.1,-0.74048,0.00016,17.18866]
[1777383013523,38.28,76149.38,52.1,-0.74086,0.00016,17.17514]
[1777383014100,38.28,76149.38,52.1,-0.74086,0.00016,17.17514]
[1777383014195,38.28,76149.38,52.1,-0.74086,0.00016,17.17514]
[1777383014241,38.28,76145.17,52.1,-0.74153,0.00016,17.15116]
[1777383015327,38.28,76145.17,52.1,-0.74153,0.00016,17.15116]
[1777383015414,38.28,76141.8,52.1,-0.74207,0.00016,17.13195]
[1777383016193,38.28,76143.96,52.1,-0.74172,0.00016,17.1443]
[1777383017159,38.28,76143.96,52.1,-0.74172,0.00016,17.1443]
[1777383017644,38.28,76148.22,52.1,-0.74104,0.00016,17.16859]
[1777383017806,38.28,76148.22,52.1,-0.74104,0.00016,17.16859]
[1777383018214,38.28,76166.86,52.1,-0.73806,0.00016,17.2743]
[1777383019221,38.28,76172.55,52.1,-0.73715,0.00016,17.30653]
[1777383021235,38.28,76168.62,52.1,-0.73777,0.00016,17.28457]
[1777383022242,38.28,76149.12,52.1,-0.74089,0.00016,17.17409]
[1777383022705,38.28,76149.12,52.1,-0.74089,0.00016,17.17409]
[1777383023249,38.28,76140.96,52.1,-0.74219,0.00016,17.12762]
[1777383024498,38.28,76140.96,52.1,-0.74219,0.00016,17.12762]
[1777383024255,38.28,76155.49,52.1,-0.73987,0.00016,17.2103]
[1777383025016,38.28,76155.49,52.1,-0.73987,0.00016,17.2103]
[1777383025263,38.29,76167.68,52.1,-0.73792,0.00016,17.27948]
[1777383025685,38.29,76167.68,52.1,-0.73792,0.00016,17.27948]
[1777383026075,38.29,76167.68,52.1,-0.73792,0.00016,17.27948]
[1777383026270,38.29,76182.21,52.1,-0.73558,0.00016,17.36136]
[1777383027198,38.29,76182.21,52.1,-0.73558,0.00016,17.36136]
[1777383027328,38.29,76182.21,52.1,-0.73558,0.00016,17.36136]
[1777383027543,38.29,76182.21,52.1,-0.73558,0.00016,17.36136]
[1777383027564,38.29,76185.28,52.1,-0.73508,0.00016,17.37871]
[1777383027675,38.29,76185.28,52.1,-0.73508,0.00016,17.37871]
[1777383028539,38.29,76177.13,52.1,-0.73639,0.00016,17.3329]
[1777383029291,38.29,76174.26,52.1,-0.73685,0.00016,17.31676]
[1777383031305,38.29,76177.12,52.1,-0.73644,0.00016,17.32799]
[1777383031839,38.29,76177.12,52.1,-0.73644,0.00016,17.32799]
[1777383033391,38.29,76176.39,52.1,-0.73656,0.00016,17.32387]
[1777383034326,38.29,76173.28,52.1,-0.73706,0.00016,17.30631]
[1777383035333,38.29,76168.54,52.1,-0.73782,0.00016,17.27955]
[1777383037348,38.29,76166.84,52.1,-0.73809,0.00016,17.26998]
[1777383038789,38.29,76167.81,52.1,-0.73793,0.00016,17.27548]
[1777383039365,38.29,76156.33,52.1,-0.73977,0.00016,17.21055]
[1777383039790,38.29,76156.33,52.1,-0.73977,0.00016,17.21055]
[1777383040035,38.29,76156.33,52.1,-0.73977,0.00016,17.21055]
[1777383040372,38.29,76149.78,52.1,-0.74082,0.00016,17.17329]
[1777383041379,38.29,76149.59,52.1,-0.74085,0.00016,17.17222]
[1777383042388,38.29,76146.72,52.1,-0.7413,0.00016,17.15594]
[1777383043395,38.29,76143.09,52.1,-0.74188,0.00016,17.13521]
[1777383044567,38.29,76143.09,52.1,-0.74188,0.00016,17.13521]
[1777383044402,38.29,76139.04,52.1,-0.74253,0.00016,17.11207]
[1777383045409,38.29,76134.78,52.1,-0.7432,0.00016,17.08772]
[1777383046416,38.29,76132.4,52.1,-0.74358,0.00016,17.07412]
[1777383046693,38.29,76132.4,52.1,-0.74358,0.00016,17.07412]
[1777383047352,38.29,76132.4,52.1,-0.74358,0.00016,17.07412]
[1777383048430,38.29,76134.52,52.1,-0.74324,0.00016,17.08638]
[1777383049438,38.29,76132.04,52.1,-0.74363,0.00016,17.0723]
[1777383050026,38.29,76132.04,52.1,-0.74363,0.00016,17.0723]
[1777383050445,38.29,76128.23,52.1,-0.74424,0.00016,17.05046]
[1777383051452,38.29,76118.22,52.1,-0.74582,0.00016,16.99298]
[1777383052459,38.29,76107.02,52.1,-0.74758,0.00016,16.92832]
[1777383053466,38.29,76102.76,52.1,-0.74825,0.00016,16.90366]
[1777383054473,38.29,76098.54,52.1,-0.74891,0.00016,16.87925]
[1777383054805,38.29,76098.54,52.1,-0.74891,0.00016,16.87925]
[1777383054984,38.29,76098.54,52.1,-0.74891,0.00016,16.87925]
[1777383055480,38.29,76093.75,52.1,-0.74966,0.00016,16.85143]
[1777383057153,38.29,76092.24,52.1,-0.7499,0.00016,16.84267]
[1777383058033,38.29,76092.09,52.1,-0.74992,0.00016,16.84193]
[1777383058501,38.29,76107.87,52.1,-0.74744,0.00016,16.93347]
[1777383059508,38.29,76122.54,52.1,-0.74512,0.00016,17.01841]
[1777383060264,38.29,76122.54,52.1,-0.74512,0.00016,17.01841]
[1777383060515,38.29,76126.48,52.1,-0.74449,0.00016,17.04117]
[1777383061522,38.29,76123.03,52.1,-0.74504,0.00016,17.02135]
[1777383062529,38.29,76120.76,52.1,-0.74539,0.00016,17.00851]
[1777383064542,38.29,76112.38,52.1,-0.74671,0.00016,16.96038]
[1777383065550,38.29,76107.86,52.1,-0.74742,0.00016,16.93436]
[1777383066562,38.29,76102.09,52.1,-0.74832,0.00016,16.90108]
[1777383067299,38.29,76102.09,52.1,-0.74832,0.00016,16.90108]
[1777383067804,38.29,76103.16,52.1,-0.74815,0.00016,16.90734]
[1777383067995,38.29,76103.16,52.1,-0.74815,0.00016,16.90734]
[1777383068006,38.29,76103.16,52.1,-0.74815,0.00016,16.90734]
[1777383068574,38.29,76102.73,52.1,-0.74822,0.00016,16.90491]
[1777383069581,38.3,76111.44,52.1,-0.74681,0.00016,16.95674]
[1777383070587,38.31,76114.5,52.1,-0.7463,0.00016,16.9753]
[1777383071596,38.31,76111.45,52.1,-0.74678,0.00016,16.95769]
[1777383072603,38.31,76105.43,52.1,-0.74773,0.00016,16.9229]
[1777383076631,38.31,76112.23,52.1,-0.74663,0.00016,16.96305]
[1777383078646,38.31,76116.09,52.1,-0.74602,0.00016,16.98544]
[1777383079445,38.31,76116.09,52.1,-0.74602,0.00016,16.98544]
[1777383079545,38.31,76116.09,52.1,-0.74602,0.00016,16.98544]
[1777383079600,38.31,76116.09,52.1,-0.74602,0.00016,16.98544]
[1777383079652,38.31,76130.42,52.1,-0.74375,0.00016,17.06789]
[1777383081299,38.31,76130.42,52.1,-0.74375,0.00016,17.06789]
[1777383081466,38.31,76130.42,52.1,-0.74375,0.00016,17.06789]
[1777383081502,38.31,76128.63,52.1,-0.74403,0.00016,17.05768]
[1777383082503,38.31,76128.63,52.1,-0.74403,0.00016,17.05768]
[1777383082575,38.31,76128.63,52.1,-0.74403,0.00016,17.05768]
[1777383082581,38.31,76122.43,52.1,-0.74501,0.00016,17.02217]
[1777383082673,38.31,76122.43,52.1,-0.74501,0.00016,17.02217]
[1777383082683,38.31,76109.69,52.1,-0.74702,0.00016,16.94879]
[1777383084618,38.31,76109.69,52.1,-0.74702,0.00016,16.94879]
[1777383083679,38.31,76100.84,52.1,-0.74841,0.00016,16.8976]
[1777383084787,38.31,76100.84,52.1,-0.74841,0.00016,16.8976]
[1777383084866,38.31,76095.22,52.1,-0.74929,0.00016,16.86505]
[1777383085693,38.31,76089.22,52.1,-0.75023,0.00016,16.83026]
[1777383088930,38.31,76087.24,52.1,-0.75053,0.00016,16.81911]
[1777383091736,38.32,76084.77,52.1,-0.75095,0.00016,16.79999]
[1777383093697,38.32,76085.66,52.1,-0.75081,0.00016,16.80524]
[1777383093999,38.32,76085.66,52.1,-0.75081,0.00016,16.80524]
[1777383094658,38.32,76085.66,52.1,-0.75081,0.00016,16.80524]
[1777383094083,38.32,76083.07,52.1,-0.75122,0.00016,16.79019]
[1777383094741,38.32,76083.07,52.1,-0.75122,0.00016,16.79019]
[1777383094757,38.32,76074.03,52.1,-0.75263,0.00016,16.73737]
[1777383096581,38.32,76074.03,52.1,-0.75263,0.00016,16.73737]
[1777383096681,38.32,76075.55,52.1,-0.75239,0.00016,16.74629]
[1777383096774,38.32,76071.56,52.1,-0.75301,0.00016,16.72297]
[1777383097780,38.32,76064.83,52.1,-0.75406,0.00016,16.68346]
[1777383101195,38.32,76064.66,52.1,-0.75408,0.00016,16.68245]
[1777383101538,38.32,76064.66,52.1,-0.75408,0.00016,16.68245]
[1777383101873,38.32,76065.1,52.1,-0.75401,0.00016,16.68512]
[1777383101886,38.32,76065.1,52.1,-0.75401,0.00016,16.68512]
[1777383102450,38.32,76065.1,52.1,-0.75401,0.00016,16.68512]
[1777383102521,38.32,76078.31,52.1,-0.75196,0.00016,16.76248]
[1777383103015,38.32,76098.0,52.1,-0.74888,0.00016,16.87719]
[1777383104611,38.32,76096.31,52.1,-0.74914,0.00016,16.86736]
[1777383104829,38.32,76093.97,52.1,-0.74951,0.00016,16.85378]
[1777383106843,38.32,76082.52,52.1,-0.7513,0.00016,16.78707]
[1777383107851,38.32,76084.31,52.1,-0.75102,0.00016,16.7975]
[1777383108857,38.32,76087.61,52.1,-0.7505,0.00016,16.81681]
[1777383109863,38.32,76090.56,52.1,-0.75004,0.00016,16.83412]
[1777383110871,38.32,76093.78,52.1,-0.74953,0.00016,16.85296]
[1777383113403,38.32,76080.19,52.1,-0.75165,0.00016,16.77387]
[1777383113892,38.32,76075.81,52.1,-0.75234,0.00016,16.74829]
[1777383115906,38.32,76078.9,52.1,-0.75185,0.00016,16.7664]
[1777383116913,38.32,76081.76,52.1,-0.75141,0.00016,16.7831]
[1777383119016,38.32,76080.9,52.1,-0.75154,0.00016,16.77808]
[1777383119099,38.32,76075.19,52.1,-0.75243,0.00016,16.74472]
[1777383120435,38.32,76075.19,52.1,-0.75243,0.00016,16.74472]
[1777383120508,38.32,76075.19,52.1,-0.75243,0.00016,16.74472]
[1777383120689,38.32,76075.19,52.1,-0.75243,0.00016,16.74472]
[1777383120580,38.32,76069.99,52.1,-0.75324,0.00016,16.71438]
[1777383121044,38.32,76069.99,52.1,-0.75324,0.00016,16.71438]
[1777383121389,38.32,76069.99,52.1,-0.75324,0.00016,16.71438]
[1777383121417,38.32,76067.05,52.1,-0.75369,0.00016,16.69715]
[1777383121752,38.32,76067.05,52.1,-0.75369,0.00016,16.69715]
[1777383121948,38.32,76070.51,52.1,-0.75315,0.00016,16.71751]
[1777383122969,38.32,76061.63,52.1,-0.75453,0.00016,16.66548]
[1777383123976,38.32,76063.92,52.1,-0.75417,0.00016,16.67905]
[1777383125074,38.32,76063.92,52.1,-0.75417,0.00016,16.67905]
[1777383125117,38.32,76063.92,52.1,-0.75417,0.00016,16.67905]
[1777383125148,38.32,76071.26,52.1,-0.75303,0.00016,16.72219]
[1777383125990,38.32,76089.12,52.1,-0.75024,0.00016,16.82659]
[1777383127584,38.32,76090.59,52.1,-0.75001,0.00016,16.83527]
[1777383127768,38.32,76090.59,52.1,-0.75001,0.00016,16.83527]
[1777383128028,38.32,76086.34,52.1,-0.75067,0.00016,16.81066]
[1777383129021,38.32,76079.71,52.1,-0.7517,0.00016,16.77195]
[1777383129900,38.32,76079.71,52.1,-0.7517,0.00016,16.77195]
[1777383130028,38.32,76075.7,52.1,-0.75233,0.00016,16.74852]
[1777383131209,38.32,76075.7,52.1,-0.75233,0.00016,16.74852]
[1777383131311,38.32,76070.51,52.1,-0.75314,0.00016,16.71817]
[1777383132256,38.32,76074.12,52.1,-0.75257,0.00016,16.73935]
[1777383133049,38.32,76079.36,52.1,-0.75176,0.00016,16.76999]
[1777383133739,38.32,76079.36,52.1,-0.75176,0.00016,16.76999]
[1777383134119,38.32,76082.69,52.1,-0.75124,0.00016,16.78942]
[1777383135063,38.32,76078.49,52.1,-0.75189,0.00016,16.76488]
[1777383136069,38.32,76073.35,52.1,-0.75269,0.00016,16.73484]
[1777383139936,38.32,76072.59,52.1,-0.75281,0.00016,16.7305]
[1777383140098,38.32,76089.0,52.1,-0.75025,0.00016,16.8263]
[1777383141105,38.32,76092.33,52.1,-0.74972,0.00016,16.84579]
[1777383146140,38.33,76091.83,52.1,-0.74977,0.00016,16.84401]
[1777383148154,38.32,76097.25,52.1,-0.74895,0.00016,16.87441]
[1777383150301,38.32,76096.36,52.1,-0.74909,0.00016,16.86913]
[1777383151175,38.32,76107.16,52.1,-0.74744,0.00016,16.92667]
[1777383152598,38.32,76107.16,52.1,-0.74744,0.00016,16.92667]
[1777383152714,38.32,76107.16,52.1,-0.74744,0.00016,16.92667]
[1777383152635,38.32,76116.48,52.1,-0.74597,0.00016,16.98038]
[1777383153252,38.32,76116.48,52.1,-0.74597,0.00016,16.98038]
[1777383153602,38.32,76136.0,52.1,-0.74288,0.00016,17.09236]
[1777383154198,38.32,76140.23,52.1,-0.74221,0.00016,17.1165]
[1777383155124,38.32,76140.23,52.1,-0.74221,0.00016,17.1165]
[1777383155284,38.32,76140.23,52.1,-0.74221,0.00016,17.1165]
[1777383155346,38.32,76143.92,52.1,-0.74163,0.00016,17.13752]
[1777383156214,38.32,76156.13,52.1,-0.73968,0.00016,17.20684]
[1777383157479,38.32,76156.13,52.1,-0.73968,0.00016,17.20684]
[1777383157564,38.32,76164.48,52.1,-0.73835,0.00016,17.25396]
[1777383157901,38.32,76164.48,52.1,-0.73835,0.00016,17.25396]
[1777383158204,38.32,76164.48,52.1,-0.73835,0.00016,17.25396]
[1777383158482,38.32,76164.48,52.1,-0.73835,0.00016,17.25396]
[1777383158530,38.32,76172.57,52.1,-0.73706,0.00016,17.29941]
[1777383158995,38.32,76172.57,52.1,-0.73706,0.00016,17.29941]
[1777383159502,38.32,76176.88,52.1,-0.73637,0.00016,17.32352]
[1777383160244,38.32,76181.95,52.1,-0.73555,0.00016,17.35195]
[1777383161251,38.32,76176.33,52.1,-0.73646,0.00016,17.32032]
[1777383162258,38.32,76173.41,52.1,-0.73693,0.00016,17.30376]
[1777383164272,38.32,76176.85,52.1,-0.73639,0.00016,17.32284]
[1777383165279,38.32,76174.45,52.1,-0.73678,0.00016,17.3092]
[1777383167588,38.32,76179.72,52.1,-0.73594,0.00016,17.33853]
[1777383168525,38.32,76179.72,52.1,-0.73594,0.00016,17.33853]
[1777383168583,38.31,76177.17,52.1,-0.73635,0.00016,17.32406]
[1777383169307,38.31,76173.45,52.1,-0.73695,0.00016,17.30299]
[1777383173335,38.31,76176.04,52.1,-0.73655,0.00016,17.31704]
[1777383174513,38.31,76176.04,52.1,-0.73655,0.00016,17.31704]
[1777383176356,38.31,76180.5,52.1,-0.73585,0.00016,17.34167]
[1777383177362,38.31,76183.55,52.1,-0.73536,0.00016,17.35869]
[1777383178370,38.31,76188.58,52.1,-0.73455,0.00016,17.38674]
[1777383179377,38.31,76194.15,52.1,-0.73366,0.00016,17.41772]
[1777383180440,38.31,76194.15,52.1,-0.73366,0.00016,17.41772]
[1777383180503,38.31,76194.15,52.1,-0.73366,0.00016,17.41772]
[1777383180596,38.31,76194.15,52.1,-0.73366,0.00016,17.41772]
[1777383181240,38.31,76194.99,52.1,-0.73353,0.00016,17.42209]
[1777383181433,38.31,76194.99,52.1,-0.73353,0.00016,17.42209]
[1777383181648,38.31,76194.99,52.1,-0.73353,0.00016,17.42209]
[1777383181751,38.31,76210.18,52.1,-0.73107,0.00016,17.50648]
[1777383182115,38.31,76210.18,52.1,-0.73107,0.00016,17.50648]
[1777383182412,38.31,76210.18,52.1,-0.73107,0.00016,17.50648]
[1777383182508,38.31,76210.18,52.1,-0.73107,0.00016,17.50648]
[1777383182571,38.31,76223.49,52.1,-0.72891,0.00016,17.57987]
[1777383183667,38.31,76237.1,52.1,-0.72669,0.00016,17.65445]
[1777383184357,38.31,76237.1,52.1,-0.72669,0.00016,17.65445]
[1777383184426,38.31,76237.1,52.1,-0.72669,0.00016,17.65445]
[1777383184536,38.3,76234.38,52.1,-0.72713,0.00016,17.63942]
[1777383185429,38.3,76228.92,52.1,-0.72803,0.00016,17.60935]
[1777383186511,38.3,76228.92,52.1,-0.72803,0.00016,17.60935]
[1777383186712,38.3,76228.92,52.1,-0.72803,0.00016,17.60935]
[1777383186729,38.28,76219.21,52.1,-0.72976,0.00016,17.55136]
[1777383187622,38.28,76214.23,52.1,-0.73057,0.00016,17.52364]
[1777383188961,38.28,76212.37,52.1,-0.73087,0.00016,17.51334]
[1777383190463,38.27,76210.23,52.1,-0.73123,0.00016,17.50116]
[1777383193496,38.27,76206.0,52.1,-0.73193,0.00016,17.47716]
[1777383198531,38.27,76206.9,52.1,-0.73182,0.00016,17.48113]
[1777383199538,38.27,76204.68,52.1,-0.73219,0.00016,17.46858]
[1777383200954,38.26,76205.5,52.1,-0.73206,0.00016,17.47293]
[1777383201553,38.26,76210.18,52.1,-0.7313,0.00016,17.4988]
[1777383204574,38.26,76206.98,52.1,-0.73184,0.00016,17.48055]
[1777383206588,38.26,76204.52,52.1,-0.73225,0.00016,17.46661]
[1777383206888,38.26,76204.52,52.1,-0.73225,0.00016,17.46661]
[1777383207595,38.26,76201.52,52.1,-0.73274,0.00016,17.4497]
[1777383209136,38.26,76200.56,52.1,-0.7329,0.00016,17.44416]
[1777383209772,38.26,76198.44,52.1,-0.73325,0.00016,17.43198]
[1777383211622,38.25,76200.52,52.1,-0.73297,0.00016,17.43845]
[1777383213637,38.25,76197.98,52.1,-0.73339,0.00016,17.42387]
[1777383215774,38.25,76195.82,52.1,-0.73376,0.00016,17.41134]
[1777383216658,38.25,76193.56,52.1,-0.73413,0.00016,17.39849]
[1777383217665,38.25,76190.57,52.1,-0.73462,0.00016,17.38155]
[1777383220685,38.24,76188.7,52.1,-0.73494,0.00016,17.37053]
[1777383221693,38.24,76191.28,52.1,-0.73453,0.00016,17.3848]
[1777383223707,38.24,76193.75,52.1,-0.73414,0.00016,17.39826]
[1777383224351,38.24,76193.75,52.1,-0.73414,0.00016,17.39826]
[1777383224595,38.24,76193.75,52.1,-0.73414,0.00016,17.39826]
[1777383224832,38.24,76193.75,52.1,-0.73414,0.00016,17.39826]
[1777383224718,38.24,76179.58,52.1,-0.73643,0.00016,17.31854]
[1777383225724,38.24,76160.19,52.1,-0.73955,0.00016,17.20894]
[1777383226731,38.24,76157.38,52.1,-0.74,0.00016,17.19277]
[1777383227737,38.24,76157.84,52.1,-0.73993,0.00016,17.1952]
[1777383228745,38.23,76160.37,52.1,-0.73954,0.00016,17.20907]
[1777383231766,38.23,76165.21,52.1,-0.73879,0.00016,17.2359]
[1777383232773,38.23,76174.16,52.1,-0.73735,0.00016,17.2864]
[1777383235794,38.23,76176.46,52.1,-0.737,0.00016,17.29887]
[1777383236815,38.23,76186.94,52.1,-0.73531,0.00016,17.35784]
[1777383237820,38.23,76191.85,52.1,-0.73452,0.00016,17.38513]
[1777383242823,38.23,76192.07,52.1,-0.73449,0.00016,17.38608]
[1777383241863,38.23,76188.76,52.1,-0.73503,0.00016,17.36743]
[1777383243234,38.22,76181.77,52.1,-0.73617,0.00016,17.32791]
[1777383243863,38.22,76164.38,52.1,-0.73897,0.00016,17.22947]
[1777383244869,38.22,76162.62,52.1,-0.73926,0.00016,17.21938]
[1777383245877,38.22,76160.41,52.1,-0.73961,0.00016,17.20674]
[1777383247892,38.22,76165.63,52.1,-0.73878,0.00016,17.2361]
[1777383249475,38.22,76169.24,52.1,-0.73821,0.00016,17.25643]
[1777383250455,38.22,76173.54,52.1,-0.73752,0.00016,17.28061]
[1777383251716,38.22,76170.51,52.1,-0.73801,0.00016,17.26319]
[1777383253933,38.22,76168.42,52.1,-0.73836,0.00016,17.25109]
[1777383256756,38.21,76166.13,52.1,-0.73874,0.00016,17.23776]
[1777383257961,38.21,76160.93,52.1,-0.73957,0.00016,17.20816]
[1777383261989,38.21,76165.3,52.1,-0.73889,0.00016,17.23255]
[1777383265279,38.21,76168.46,52.1,-0.73839,0.00016,17.25013]
[1777383266017,38.21,76175.54,52.1,-0.73725,0.00016,17.29005]
[1777383268030,38.21,76178.69,52.1,-0.73675,0.00016,17.3075]
[1777383270045,38.21,76175.84,52.1,-0.73722,0.00016,17.29108]
[1777383271633,38.21,76175.84,52.1,-0.73722,0.00016,17.29108]
[1777383271653,38.21,76175.84,52.1,-0.73722,0.00016,17.29108]
[1777383271668,38.2,76175.68,52.1,-0.7373,0.00016,17.28519]
[1777383272348,38.2,76175.68,52.1,-0.7373,0.00016,17.28519]
[1777383272625,38.2,76175.68,52.1,-0.7373,0.00016,17.28519]
[1777383272670,38.2,76189.8,52.1,-0.73502,0.00016,17.36455]
[1777383273836,38.2,76201.67,52.1,-0.73311,0.00016,17.43079]
[1777383275081,38.2,76204.64,52.1,-0.73263,0.00016,17.44721]
[1777383276647,38.2,76204.64,52.1,-0.73263,0.00016,17.44721]
[1777383282130,38.2,76200.45,52.1,-0.73334,0.00016,17.42269]
[1777383283833,38.19,76195.16,52.1,-0.73421,0.00016,17.39267]
[1777383284144,38.19,76192.47,52.1,-0.73465,0.00016,17.3776]
[1777383288172,38.19,76194.56,52.1,-0.73434,0.00016,17.38825]
[1777383289868,38.19,76194.56,52.1,-0.73434,0.00016,17.38825]
[1777383290186,38.19,76191.41,52.1,-0.73487,0.00016,17.37003]
[1777383291193,38.18,76180.72,52.1,-0.7366,0.00016,17.30963]
[1777383292200,38.18,76176.94,52.1,-0.73722,0.00016,17.2881]
[1777383295221,38.18,76179.63,52.1,-0.7368,0.00016,17.30277]
[1777383299249,38.18,76175.41,52.1,-0.7375,0.00016,17.27819]
[1777383300398,38.18,76175.41,52.1,-0.7375,0.00016,17.27819]
[1777383300541,38.18,76175.41,52.1,-0.7375,0.00016,17.27819]
[1777383300853,38.18,76175.41,52.1,-0.7375,0.00016,17.27819]
[1777383301263,38.17,76171.55,52.1,-0.73813,0.00016,17.25602]
[1777383302597,38.17,76171.55,52.1,-0.73813,0.00016,17.25602]
[1777383303844,38.17,76175.02,52.1,-0.73758,0.00016,17.27539]
[1777383305291,38.17,76177.07,52.1,-0.73726,0.00016,17.2869]
[1777383307305,38.17,76171.89,52.1,-0.7381,0.00016,17.25726]
[1777383308282,38.17,76171.89,52.1,-0.7381,0.00016,17.25726]
[1777383308312,38.17,76167.88,52.1,-0.73875,0.00016,17.23439]
[1777383309319,38.17,76160.43,52.1,-0.73995,0.00016,17.19194]
[1777383310722,38.17,76163.37,52.1,-0.73948,0.00016,17.20844]
[1777383311858,38.17,76163.37,52.1,-0.73948,0.00016,17.20844]
[1777383311335,38.17,76168.91,52.1,-0.73859,0.00016,17.2399]
[1777383312529,38.17,76168.91,52.1,-0.73859,0.00016,17.2399]
[1777383312577,38.17,76173.07,52.1,-0.73793,0.00016,17.26336]
[1777383313907,38.17,76173.07,52.1,-0.73793,0.00016,17.26336]
[1777383313354,38.17,76179.65,52.1,-0.73687,0.00016,17.30043]
[1777383314263,38.17,76179.65,52.1,-0.73687,0.00016,17.30043]
[1777383314908,38.17,76184.79,52.1,-0.73605,0.00016,17.32921]
[1777383316451,38.17,76185.21,52.1,-0.73598,0.00016,17.33157]
[1777383316678,38.17,76185.21,52.1,-0.73598,0.00016,17.33157]
[1777383316680,38.16,76182.48,52.1,-0.73643,0.00016,17.31598]
[1777383317508,38.16,76172.34,52.1,-0.73807,0.00016,17.25847]
[1777383318389,38.16,76169.53,52.1,-0.73852,0.00016,17.24241]
[1777383322162,38.16,76168.39,52.1,-0.73872,0.00016,17.2356]
[1777383322324,38.16,76168.39,52.1,-0.73872,0.00016,17.2356]
[1777383323874,38.16,76171.01,52.1,-0.73831,0.00016,17.25011]
[1777383326454,38.16,76172.0,52.1,-0.73815,0.00016,17.2556]
[1777383330300,38.16,76171.67,52.1,-0.73822,0.00016,17.2532]
[1777383330910,38.16,76171.67,52.1,-0.73822,0.00016,17.2532]
[1777383330473,38.16,76178.8,52.1,-0.73707,0.00016,17.29343]
[1777383331001,38.16,76178.8,52.1,-0.73707,0.00016,17.29343]
[1777383331224,38.16,76178.8,52.1,-0.73707,0.00016,17.29343]
[1777383331480,38.15,76187.96,52.1,-0.73564,0.00016,17.34011]
[1777383333494,38.15,76186.09,52.1,-0.73595,0.00016,17.3294]
[1777383335851,38.15,76184.35,52.1,-0.73623,0.00016,17.31948]
[1777383335861,38.15,76191.74,52.1,-0.73504,0.00016,17.36091]
[1777383336517,38.15,76204.53,52.1,-0.73297,0.00016,17.43259]
[1777383337524,38.15,76212.59,52.1,-0.73166,0.00016,17.47741]
[1777383338870,38.15,76215.49,52.1,-0.7312,0.00016,17.49317]
[1777383340292,38.15,76214.49,52.1,-0.73136,0.00016,17.48761]
[1777383340475,38.15,76214.49,52.1,-0.73136,0.00016,17.48761]
[1777383340878,38.15,76214.49,52.1,-0.73136,0.00016,17.48761]
[1777383340545,38.15,76214.28,52.1,-0.7314,0.00016,17.48625]
[1777383341032,38.15,76214.28,52.1,-0.7314,0.00016,17.48625]
[1777383341552,38.15,76221.19,52.1,-0.73028,0.00016,17.52445]
[1777383342559,38.15,76228.56,52.1,-0.72908,0.00016,17.56512]
[1777383343434,38.15,76228.56,52.1,-0.72908,0.00016,17.56512]
[1777383343940,38.15,76231.22,52.1,-0.72865,0.00016,17.57959]
[1777383344573,38.15,76237.58,52.1,-0.72761,0.00016,17.61465]
[1777383345265,38.15,76237.58,52.1,-0.72761,0.00016,17.61465]
[1777383345888,38.14,76243.39,52.1,-0.72666,0.00016,17.64624]
[1777383346586,38.14,76247.56,52.1,-0.72598,0.00016,17.66911]
[1777383351621,38.14,76249.35,52.1,-0.72571,0.00016,17.6779]
[1777383352629,38.14,76252.03,52.1,-0.72528,0.00016,17.69238]
[1777383353332,38.14,76252.03,52.1,-0.72528,0.00016,17.69238]
[1777383353370,38.14,76252.03,52.1,-0.72528,0.00016,17.69238]
[1777383353492,38.14,76252.03,52.1,-0.72528,0.00016,17.69238]
[1777383353955,38.14,76252.03,52.1,-0.72528,0.00016,17.69238]
[1777383353651,38.14,76260.09,52.1,-0.72395,0.00017,17.73615]
[1777383354226,38.14,76260.09,52.1,-0.72395,0.00017,17.73615]
[1777383354430,38.14,76260.09,52.1,-0.72395,0.00017,17.73615]
[1777383354650,38.14,76265.6,52.1,-0.72304,0.00017,17.76604]
[1777383356664,38.13,76256.32,52.1,-0.72459,0.00017,17.71528]
[1777383357670,38.13,76252.08,52.1,-0.72529,0.00016,17.69183]
[1777383359247,38.13,76251.0,52.1,-0.72548,0.00016,17.68568]
[1777383359258,38.13,76251.0,52.1,-0.72548,0.00016,17.68568]
[1777383359442,38.13,76251.0,52.1,-0.72548,0.00016,17.68568]
[1777383359685,38.13,76242.45,52.1,-0.72689,0.00016,17.63858]
[1777383361700,38.13,76242.87,52.1,-0.72684,0.00016,17.64051]
[1777383362296,38.13,76242.87,52.1,-0.72684,0.00016,17.64051]
[1777383362742,38.13,76237.87,52.1,-0.72766,0.00016,17.61284]
[1777383363733,38.13,76229.44,52.1,-0.72905,0.00016,17.56616]
[1777383364740,38.12,76224.76,52.1,-0.72982,0.00016,17.54011]
[1777383365097,38.12,76224.76,52.1,-0.72982,0.00016,17.54011]
[1777383365978,38.12,76225.86,52.1,-0.72965,0.00016,17.54604]
[1777383366131,38.12,76225.86,52.1,-0.72965,0.00016,17.54604]
[1777383366754,38.12,76218.64,52.1,-0.73083,0.00016,17.50583]
[1777383367763,38.12,76214.3,52.1,-0.73155,0.00016,17.48153]
[1777383368395,38.12,76214.3,52.1,-0.73155,0.00016,17.48153]
[1777383368770,38.12,76220.4,52.1,-0.73055,0.00016,17.51535]
[1777383369777,38.12,76218.3,52.1,-0.7309,0.00016,17.50359]
[1777383371410,38.12,76217.95,52.1,-0.73096,0.00016,17.50145]
[1777383371790,38.12,76211.11,52.1,-0.73208,0.00016,17.46316]
[1777383372798,38.12,76216.99,52.1,-0.73113,0.00016,17.49573]
[1777383373806,38.12,76214.18,52.1,-0.73159,0.00016,17.47994]
[1777383374813,38.11,76202.93,52.1,-0.73344,0.00016,17.41675]
[1777383375821,38.11,76205.9,52.1,-0.73295,0.00016,17.43337]
[1777383376828,38.11,76203.43,52.1,-0.73336,0.00016,17.41944]
[1777383378841,38.11,76207.3,52.1,-0.73274,0.00016,17.44076]
[1777383379849,38.11,76211.06,52.1,-0.73213,0.00016,17.46163]
[1777383380857,38.11,76207.41,52.1,-0.73273,0.00016,17.44109]
[1777383381863,38.11,76204.79,52.1,-0.73316,0.00016,17.4263]
[1777383383877,38.11,76207.65,52.1,-0.7327,0.00016,17.44206]
[1777383385891,38.11,76209.84,52.1,-0.73235,0.00016,17.45403]
[1777383386076,38.11,76209.84,52.1,-0.73235,0.00016,17.45403]
[1777383386898,38.11,76220.8,52.1,-0.73057,0.00016,17.51502]
[1777383387905,38.11,76223.36,52.1,-0.73015,0.00016,17.52911]
[1777383391933,38.1,76226.12,52.1,-0.72976,0.00016,17.53904]
[1777383392940,38.1,76228.67,52.1,-0.72935,0.00016,17.55302]
[1777383393947,38.1,76231.57,52.1,-0.72888,0.00016,17.5689]
[1777383396968,38.1,76234.0,52.1,-0.72849,0.00016,17.58179]
[1777383399990,38.1,76238.63,52.1,-0.72775,0.00016,17.60679]
[1777383400996,38.09,76251.45,52.1,-0.72564,0.00016,17.67718]
[1777383402003,38.09,76254.74,52.1,-0.7251,0.00017,17.69507]
[1777383404017,38.09,76250.13,52.1,-0.72588,0.00016,17.6694]
[1777383405025,38.09,76245.01,52.1,-0.72673,0.00016,17.64111]
[1777383407386,38.09,76245.01,52.1,-0.72673,0.00016,17.64111]
[1777383407475,38.09,76251.93,52.1,-0.7256,0.00016,17.67877]
[1777383408046,38.09,76255.51,52.1,-0.72501,0.00017,17.69817]
[1777383409900,38.09,76255.51,52.1,-0.72501,0.00017,17.69817]
[1777383409941,38.09,76258.22,52.1,-0.72457,0.00017,17.7127]
[1777383410881,38.09,76263.35,52.1,-0.72373,0.00017,17.74058]
[1777383411067,38.09,76260.58,52.1,-0.72418,0.00017,17.72548]
[1777383413081,38.08,76258.0,52.1,-0.72462,0.00017,17.71115]
[1777383415095,38.08,76260.83,52.1,-0.72416,0.00017,17.72636]
[1777383419260,38.08,76261.05,52.1,-0.72413,0.00017,17.72726]
[1777383419278,38.08,76261.05,52.1,-0.72413,0.00017,17.72726]
[1777383419364,38.08,76263.73,52.1,-0.72369,0.00017,17.7417]
[1777383420130,38.08,76266.06,52.1,-0.72331,0.00017,17.75428]
[1777383421570,38.08,76266.06,52.1,-0.72331,0.00017,17.75428]
[1777383421762,38.08,76269.7,52.1,-0.72271,0.00017,17.77388]
[1777383422144,38.08,76274.96,52.1,-0.72185,0.00017,17.80227]
[1777383424665,38.08,76271.18,52.1,-0.72248,0.00017,17.78142]
[1777383425503,38.08,76271.18,52.1,-0.72248,0.00017,17.78142]
[1777383425552,38.07,76277.98,52.1,-0.72136,0.00017,17.81811]
[1777383426742,38.07,76277.98,52.1,-0.72136,0.00017,17.81811]
[1777383426974,38.07,76277.98,52.1,-0.72136,0.00017,17.81811]
[1777383426995,38.07,76285.25,52.1,-0.72015,0.00017,17.85723]
[1777383427790,38.07,76285.25,52.1,-0.72015,0.00017,17.85723]
[1777383427892,38.07,76294.25,52.1,-0.71866,0.00017,17.9055]
[1777383428186,38.07,76298.53,52.1,-0.71794,0.00017,17.92843]
[1777383429128,38.07,76298.53,52.1,-0.71794,0.00017,17.92843]
[1777383429469,38.07,76303.21,52.1,-0.71716,0.00017,17.9533]
[1777383430976,38.07,76303.21,52.1,-0.71716,0.00017,17.9533]
[1777383430985,38.07,76303.21,52.1,-0.71716,0.00017,17.9533]
[1777383430760,38.07,76306.81,52.1,-0.71657,0.00017,17.97233]
[1777383431207,38.07,76314.0,52.1,-0.71537,0.00017,18.0104]
[1777383432214,38.07,76318.51,52.1,-0.71461,0.00017,18.03416]
[1777383433164,38.07,76318.51,52.1,-0.71461,0.00017,18.03416]
[1777383433317,38.07,76318.51,52.1,-0.71461,0.00017,18.03416]
[1777383433336,38.07,76322.84,52.1,-0.71389,0.00017,18.05695]
[1777383434165,38.07,76322.84,52.1,-0.71389,0.00017,18.05695]
[1777383434910,38.07,76323.06,52.1,-0.71386,0.00017,18.0578]
[1777383435250,38.07,76318.26,52.1,-0.71467,0.00017,18.03241]
[1777383440285,38.05,76322.66,52.1,-0.71401,0.00017,18.05321]
[1777383442374,38.05,76319.9,52.1,-0.71449,0.00017,18.03824]
[1777383443306,38.05,76316.06,52.1,-0.71514,0.00017,18.01772]
[1777383444312,38.05,76318.34,52.1,-0.71476,0.00017,18.02967]
[1777383445885,38.05,76320.78,52.1,-0.71436,0.00017,18.04244]
[1777383447599,38.04,76319.18,52.1,-0.71463,0.00017,18.0338]
[1777383447659,38.04,76312.25,52.1,-0.7158,0.00017,17.99679]
[1777383448341,38.04,76305.47,52.1,-0.71695,0.00017,17.96047]
[1777383451677,38.04,76303.85,52.1,-0.71723,0.00017,17.95151]
[1777383451997,38.04,76298.28,52.1,-0.71821,0.00017,17.91663]
[1777383452369,38.04,76288.18,52.1,-0.7199,0.00017,17.86233]
[1777383454933,38.04,76289.07,52.1,-0.71976,0.00017,17.86693]
[1777383454972,38.04,76289.07,52.1,-0.71976,0.00017,17.86693]
[1777383454992,38.03,76304.41,52.1,-0.7172,0.00017,17.94892]
[1777383455496,38.03,76304.41,52.1,-0.7172,0.00017,17.94892]
[1777383455522,38.03,76309.69,52.1,-0.71632,0.00017,17.97709]
[1777383456398,38.03,76306.93,52.1,-0.71678,0.00017,17.96221]
[1777383457093,38.03,76306.93,52.1,-0.71678,0.00017,17.96221]
[1777383459600,38.03,76307.81,52.1,-0.71665,0.00017,17.96662]
[1777383459684,38.03,76311.22,52.1,-0.71608,0.00017,17.98464]
[1777383460426,38.03,76307.4,52.1,-0.71673,0.00017,17.96411]
[1777383461165,38.03,76307.4,52.1,-0.71673,0.00017,17.96411]
[1777383462441,38.03,76313.55,52.1,-0.7157,0.00017,17.99657]
[1777383463449,38.03,76321.65,52.1,-0.71435,0.00017,18.03939]
[1777383464456,38.03,76325.73,52.1,-0.71366,0.00017,18.06089]
[1777383467477,38.02,76331.94,52.1,-0.71263,0.00017,18.09321]
[1777383469491,38.02,76335.18,52.1,-0.71209,0.00017,18.11005]
[1777383470498,38.02,76339.59,52.1,-0.71135,0.00017,18.13313]
[1777383475533,38.02,76338.34,52.1,-0.71157,0.00017,18.12606]
[1777383480568,38.02,76337.56,52.1,-0.71172,0.00017,18.12151]
[1777383481576,38.02,76342.74,52.1,-0.71085,0.00017,18.14859]
[1777383484598,38.01,76345.43,52.1,-0.7104,0.00017,18.16233]
[1777383488626,38.01,76342.65,52.1,-0.71089,0.00017,18.14735]
[1777383489633,38.01,76339.62,52.1,-0.71141,0.00017,18.13138]
[1777383490640,38.01,76335.7,52.1,-0.71207,0.00017,18.11071]
[1777383492654,38.01,76332.94,52.1,-0.71255,0.00017,18.09593]
[1777383497689,38.0,76329.45,52.1,-0.71315,0.00017,18.07696]
[1777383502724,38.0,76342.36,52.1,-0.71099,0.00017,18.14436]
[1777383503731,38.0,76344.84,52.1,-0.71057,0.00017,18.15726]
[1777383508766,38.0,76343.6,52.1,-0.71079,0.00017,18.15037]
[1777383509773,38.0,76341.16,52.1,-0.71121,0.00017,18.13742]
[1777383511787,38.0,76343.59,52.1,-0.71085,0.00017,18.14525]
[1777383512794,37.99,76339.51,52.1,-0.71154,0.00017,18.12377]
[1777383514807,37.99,76342.01,52.1,-0.71112,0.00017,18.13671]
[1777383516670,37.99,76343.03,52.1,-0.71095,0.00017,18.14197]
[1777383516980,37.99,76348.06,52.1,-0.7101,0.00017,18.16818]
[1777383519844,37.99,76350.36,52.1,-0.70972,0.00017,18.18007]
[1777383520851,37.99,76353.32,52.1,-0.70922,0.00017,18.19544]
[1777383525886,37.99,76353.99,52.1,-0.70911,0.00017,18.19881]
[1777383527900,37.99,76350.86,52.1,-0.70964,0.00017,18.18241]
[1777383528907,37.99,76348.43,52.1,-0.71006,0.00017,18.16959]
[1777383529216,37.99,76348.43,52.1,-0.71006,0.00017,18.16959]
[1777383529914,37.99,76336.83,52.1,-0.71203,0.00017,18.10864]
[1777383531930,37.99,76336.92,52.1,-0.71202,0.00017,18.10881]
[1777383534951,37.98,76331.2,52.1,-0.713,0.00017,18.07831]
[1777383535234,37.98,76331.2,52.1,-0.713,0.00017,18.07831]
[1777383535958,37.98,76324.69,52.1,-0.71411,0.00017,18.04376]
[1777383536965,37.98,76321.78,52.1,-0.7146,0.00017,18.02816]
[1777383537972,37.98,76317.18,52.1,-0.71538,0.00017,18.00359]
[1777383538979,37.98,76314.71,52.1,-0.71581,0.00017,17.99021]
[1777383540069,37.98,76314.71,52.1,-0.71581,0.00017,17.99021]
[1777383540130,37.98,76314.71,52.1,-0.71581,0.00017,17.99021]
[1777383540068,37.98,76312.58,52.1,-0.71617,0.00017,17.97877]
[1777383540994,37.98,76304.57,52.1,-0.71752,0.00017,17.9358]
[1777383542000,37.98,76301.67,52.1,-0.718,0.00017,17.92025]
[1777383543008,37.98,76307.7,52.1,-0.717,0.00017,17.95236]
[1777383544019,37.98,76303.41,52.1,-0.71772,0.00017,17.92926]
[1777383544166,37.98,76303.41,52.1,-0.71772,0.00017,17.92926]
[1777383544266,37.98,76303.41,52.1,-0.71772,0.00017,17.92926]
[1777383544705,37.98,76303.41,52.1,-0.71772,0.00017,17.92926]
[1777383544827,37.98,76303.41,52.1,-0.71772,0.00017,17.92926]
[1777383545026,37.98,76293.73,52.1,-0.71935,0.00017,17.87705]
[1777383545415,37.98,76293.73,52.1,-0.71935,0.00017,17.87705]
[1777383546033,37.97,76288.09,52.1,-0.7203,0.00017,17.84641]
[1777383551067,37.97,76290.41,52.1,-0.71994,0.00017,17.85811]
[1777383553082,37.97,76293.4,52.1,-0.71944,0.00017,17.87417]
[1777383554001,37.97,76293.4,52.1,-0.71944,0.00017,17.87417]
[1777383555095,37.97,76290.19,52.1,-0.71998,0.00017,17.85675]
[1777383556178,37.97,76290.19,52.1,-0.71998,0.00017,17.85675]
[1777383556102,37.97,76292.67,52.1,-0.71957,0.00017,17.8701]
[1777383558117,37.97,76295.57,52.1,-0.71908,0.00017,17.88563]
[1777383558280,37.97,76295.57,52.1,-0.71908,0.00017,17.88563]
[1777383560735,37.97,76296.9,52.1,-0.71887,0.00017,17.89267]
[1777383561138,37.97,76300.2,52.1,-0.71832,0.00017,17.91035]
[1777383562145,37.97,76305.06,52.1,-0.7175,0.00017,17.93635]
[1777383564158,37.96,76302.24,52.1,-0.71798,0.00017,17.92102]
[1777383566174,37.96,76297.47,52.1,-0.71879,0.00017,17.8952]
[1777383570565,37.96,76297.55,52.1,-0.71878,0.00017,17.89545]
[1777383570811,37.96,76297.55,52.1,-0.71878,0.00017,17.89545]
[1777383571191,37.96,76297.55,52.1,-0.71878,0.00017,17.89545]
[1777383571797,37.96,76298.53,52.1,-0.71862,0.00017,17.90065]
[1777383571898,37.96,76315.69,52.1,-0.71578,0.00017,17.98778]
[1777383572580,37.96,76315.69,52.1,-0.71578,0.00017,17.98778]
[1777383572581,37.96,76325.8,52.1,-0.71407,0.00017,18.04149]
[1777383574050,37.96,76325.8,52.1,-0.71407,0.00017,18.04149]
[1777383574147,37.96,76326.6,52.1,-0.71394,0.00017,18.04559]
[1777383574450,37.96,76326.6,52.1,-0.71394,0.00017,18.04559]
[1777383574578,37.96,76326.6,52.1,-0.71394,0.00017,18.04559]
[1777383575019,37.96,76326.6,52.1,-0.71394,0.00017,18.04559]
[1777383575120,37.96,76323.2,52.1,-0.71452,0.00017,18.02743]
[1777383575237,37.96,76320.29,52.1,-0.71501,0.00017,18.01197]
[1777383577637,37.96,76324.06,52.1,-0.71438,0.00017,18.03191]
[1777383579631,37.96,76324.79,52.1,-0.71426,0.00017,18.03571]
[1777383579981,37.96,76324.79,52.1,-0.71426,0.00017,18.03571]
[1777383580272,37.96,76321.06,52.1,-0.71489,0.00017,18.01571]
[1777383585306,37.95,76322.09,52.1,-0.71474,0.00017,18.02067]
[1777383589764,37.95,76325.73,52.1,-0.71414,0.00017,18.03956]
[1777383593363,37.95,76322.69,52.1,-0.71466,0.00017,18.02315]
[1777383595377,37.95,76325.22,52.1,-0.71424,0.00017,18.03646]
[1777383597217,37.95,76325.22,52.1,-0.71424,0.00017,18.03646]
[1777383597289,37.95,76324.91,52.1,-0.71429,0.00017,18.03468]
[1777383597391,37.95,76315.25,52.1,-0.71592,0.00017,17.98329]
[1777383598398,37.95,76322.64,52.1,-0.71468,0.00017,18.02261]
[1777383602191,37.95,76323.59,52.1,-0.71452,0.00017,18.02753]
[1777383602312,37.95,76323.51,52.1,-0.71454,0.00017,18.02704]
[1777383602437,37.95,76309.83,52.1,-0.71684,0.00017,17.95413]
[1777383604458,37.94,76307.05,52.1,-0.71732,0.00017,17.93884]
[1777383607478,37.94,76303.82,52.1,-0.71787,0.00017,17.92118]
[1777383609096,37.94,76303.82,52.1,-0.71787,0.00017,17.92118]
[1777383609147,37.94,76309.11,52.1,-0.71699,0.00017,17.94944]
[1777383609468,37.94,76309.11,52.1,-0.71699,0.00017,17.94944]
[1777383609493,37.94,76321.05,52.1,-0.71498,0.00017,18.01317]
[1777383610500,37.94,76324.04,52.1,-0.71447,0.00017,18.02901]
[1777383613521,37.94,76319.97,52.1,-0.71517,0.00017,18.00713]
[1777383619293,37.94,76320.93,52.1,-0.71502,0.00017,18.01179]
[1777383619565,37.94,76325.05,52.1,-0.71433,0.00017,18.03351]
[1777383620742,37.94,76325.05,52.1,-0.71433,0.00017,18.03351]
[1777383621544,37.94,76323.38,52.1,-0.71462,0.00017,18.02457]
[1777383622134,37.94,76323.38,52.1,-0.71462,0.00017,18.02457]
[1777383622161,37.93,76317.25,52.1,-0.71566,0.00017,17.99174]
[1777383622636,37.93,76317.25,52.1,-0.71566,0.00017,17.99174]
[1777383622641,37.93,76310.9,52.1,-0.71673,0.00017,17.95766]
[1777383623593,37.93,76307.32,52.1,-0.71734,0.00017,17.93835]
[1777383624955,37.93,76307.32,52.1,-0.71734,0.00017,17.93835]
[1777383625024,37.93,76303.07,52.1,-0.71806,0.00017,17.91542]
[1777383626061,37.93,76303.07,52.1,-0.71806,0.00017,17.91542]
[1777383626083,37.93,76305.47,52.1,-0.71766,0.00017,17.92822]
[1777383627663,37.93,76304.33,52.1,-0.71785,0.00017,17.92199]
[1777383627737,37.93,76299.03,52.1,-0.71874,0.00017,17.89339]
[1777383628644,37.93,76293.05,52.1,-0.71975,0.00017,17.86098]
[1777383630741,37.93,76291.12,52.1,-0.72008,0.00017,17.85036]
[1777383631193,37.93,76291.12,52.1,-0.72008,0.00017,17.85036]
[1777383631280,37.93,76291.12,52.1,-0.72008,0.00017,17.85036]
[1777383632117,37.93,76290.56,52.1,-0.72022,0.00017,17.84239]
[1777383632136,37.93,76278.82,52.1,-0.72219,0.00017,17.7785]
[1777383632672,37.93,76268.71,52.1,-0.72388,0.00017,17.72314]
[1777383633365,37.93,76268.71,52.1,-0.72388,0.00017,17.72314]
[1777383633894,37.92,76269.6,52.1,-0.72373,0.00017,17.72781]
[1777383634686,37.92,76265.06,52.1,-0.72449,0.00017,17.70281]
[1777383636668,37.92,76265.44,52.1,-0.72443,0.00017,17.70479]
[1777383637707,37.92,76272.33,52.1,-0.72329,0.00017,17.74228]
[1777383638714,37.92,76275.9,52.1,-0.7227,0.00017,17.7617]
[1777383642764,37.92,76275.01,52.1,-0.72286,0.00017,17.75658]
[1777383642806,37.92,76283.91,52.1,-0.72138,0.00017,17.80495]
[1777383643748,37.92,76294.39,52.1,-0.71963,0.00017,17.86159]
[1777383644756,37.92,76294.96,52.1,-0.71954,0.00017,17.86456]
[1777383645763,37.92,76291.49,52.1,-0.72012,0.00017,17.84569]
[1777383648783,37.91,76289.24,52.1,-0.72051,0.00017,17.83314]
[1777383650798,37.91,76286.03,52.1,-0.72106,0.00017,17.81542]
[1777383651805,37.91,76282.83,52.1,-0.72159,0.00017,17.7979]
[1777383654825,37.91,76280.01,52.1,-0.72208,0.00017,17.7822]
[1777383655833,37.91,76282.65,52.1,-0.72164,0.00017,17.79646]
[1777383660768,37.91,76282.36,52.1,-0.7217,0.00017,17.7944]
[1777383660868,37.91,76276.93,52.1,-0.72261,0.00017,17.7647]
[1777383661666,37.91,76276.93,52.1,-0.72261,0.00017,17.7647]
[1777383661876,37.91,76271.4,52.1,-0.72354,0.00017,17.7344]
[1777383663890,37.9,76267.78,52.1,-0.72414,0.00017,17.71446]
[1777383666460,37.9,76266.34,52.1,-0.72439,0.00017,17.70649]
[1777383666911,37.9,76264.67,52.1,-0.72467,0.00017,17.6973]
[1777383668925,37.9,76271.22,52.1,-0.72358,0.00017,17.73314]
[1777383669932,37.9,76280.24,52.1,-0.72208,0.00017,17.78232]
[1777383670938,37.9,76283.34,52.1,-0.72156,0.00017,17.79908]
[1777383673960,37.9,76273.73,52.1,-0.72318,0.00017,17.74636]
[1777383674967,37.9,76268.04,52.1,-0.72412,0.00017,17.71516]
[1777383675974,37.9,76263.38,52.1,-0.7249,0.00017,17.68956]
[1777383678995,37.9,76259.79,52.1,-0.7255,0.00017,17.6696]
[1777383682405,37.9,76259.1,52.1,-0.72562,0.00017,17.66564]
[1777383682016,37.9,76251.35,52.1,-0.72691,0.00017,17.6229]
[1777383682434,37.9,76251.35,52.1,-0.72691,0.00017,17.6229]
[1777383682520,37.9,76251.35,52.1,-0.72691,0.00017,17.6229]
[1777383683037,37.9,76251.35,52.1,-0.72691,0.00017,17.6229]
[1777383683133,37.89,76223.27,52.1,-0.73159,0.00016,17.465]
[1777383683473,37.89,76223.27,52.1,-0.73159,0.00016,17.465]
[1777383684030,37.89,76221.19,52.1,-0.73193,0.00016,17.45333]
[1777383686044,37.89,76217.85,52.1,-0.73248,0.00016,17.43444]
[1777383688058,37.89,76220.75,52.1,-0.73201,0.00016,17.45059]
[1777383689065,37.89,76217.65,52.1,-0.73252,0.00016,17.43311]
[1777383691079,37.89,76214.55,52.1,-0.73307,0.00016,17.41076]
[1777383691648,37.89,76214.55,52.1,-0.73307,0.00016,17.41076]
[1777383691663,37.89,76214.55,52.1,-0.73307,0.00016,17.41076]
[1777383692090,37.89,76188.01,52.1,-0.73741,0.00016,17.26048]
[1777383692542,37.89,76188.01,52.1,-0.73741,0.00016,17.26048]
[1777383692656,37.89,76188.01,52.1,-0.73741,0.00016,17.26048]
[1777383692939,37.89,76188.01,52.1,-0.73741,0.00016,17.26048]
[1777383693014,37.89,76188.01,52.1,-0.73741,0.00016,17.26048]
[1777383693098,37.89,76165.78,52.1,-0.74101,0.00016,17.13337]
[1777383694367,37.89,76166.43,52.1,-0.7409,0.00016,17.13698]
[1777383695113,37.89,76177.97,52.1,-0.73904,0.00016,17.20314]
[1777383696120,37.89,76180.99,52.1,-0.73855,0.00016,17.22039]
[1777383697571,37.89,76181.83,52.1,-0.73841,0.00016,17.22516]
[1777383698134,37.89,76185.01,52.1,-0.7379,0.00016,17.24328]
[1777383699142,37.89,76187.44,52.1,-0.7375,0.00016,17.25708]
[1777383701156,37.88,76195.08,52.1,-0.73627,0.00016,17.30039]
[1777383702222,37.88,76199.55,52.1,-0.73554,0.00016,17.32571]
[1777383703169,37.88,76204.44,52.1,-0.73474,0.00016,17.35344]
[1777383704011,37.88,76204.44,52.1,-0.73474,0.00016,17.35344]
[1777383704176,37.88,76207.11,52.1,-0.7343,0.00016,17.36855]
[1777383705184,37.88,76210.61,52.1,-0.73373,0.00016,17.3883]
[1777383709170,37.88,76211.29,52.1,-0.73362,0.00016,17.39206]
[1777383709212,37.88,76215.82,52.1,-0.73288,0.00016,17.41753]
[1777383710124,37.88,76215.82,52.1,-0.73288,0.00016,17.41753]
[1777383710221,37.88,76222.4,52.1,-0.7318,0.00016,17.45444]
[1777383710660,37.88,76222.4,52.1,-0.7318,0.00016,17.45444]
[1777383712233,37.88,76217.92,52.1,-0.73254,0.00016,17.42913]
[1777383713165,37.88,76217.92,52.1,-0.73254,0.00016,17.42913]
[1777383713203,37.88,76217.92,52.1,-0.73254,0.00016,17.42913]
[1777383714249,37.88,76203.04,52.1,-0.73498,0.00016,17.34507]
[1777383715256,37.88,76200.94,52.1,-0.73532,0.00016,17.33312]
[1777383716263,37.88,76201.02,52.1,-0.73531,0.00016,17.3335]
[1777383721298,37.88,76201.57,52.1,-0.73523,0.00016,17.33629]
[1777383722305,37.88,76203.99,52.1,-0.73484,0.00016,17.34991]
[1777383727339,37.88,76203.89,52.1,-0.73487,0.00016,17.34908]
[1777383730361,37.88,76207.99,52.1,-0.7342,0.00016,17.37198]
[1777383731369,37.88,76212.23,52.1,-0.73351,0.00016,17.3958]
[1777383732384,37.88,76212.23,52.1,-0.73351,0.00016,17.3958]
[1777383734035,37.87,76212.02,52.1,-0.73356,0.00016,17.39424]
[1777383736079,37.87,76212.12,52.1,-0.73355,0.00016,17.39453]
[1777383736301,37.87,76212.12,52.1,-0.73355,0.00016,17.39453]
[1777383736404,37.87,76224.4,52.1,-0.73154,0.00016,17.46355]
[1777383736677,37.87,76224.4,52.1,-0.73154,0.00016,17.46355]
[1777383737411,37.87,76248.11,52.1,-0.72763,0.00017,17.59564]
[1777383737910,37.87,76248.11,52.1,-0.72763,0.00017,17.59564]
[1777383737941,37.87,76248.11,52.1,-0.72763,0.00017,17.59564]
[1777383738418,37.87,76248.11,52.1,-0.72763,0.00017,17.59564]
[1777383738445,37.87,76270.55,52.1,-0.7239,0.00017,17.71923]
[1777383739032,37.87,76270.55,52.1,-0.7239,0.00017,17.71923]
[1777383739228,37.87,76270.55,52.1,-0.7239,0.00017,17.71923]
[1777383739425,37.87,76282.89,52.1,-0.72185,0.00017,17.78651]
[1777383740432,37.87,76282.04,52.1,-0.722,0.00017,17.78169]
[1777383741474,37.87,76278.55,52.1,-0.72258,0.00017,17.76266]
[1777383745497,37.87,76286.31,52.1,-0.72131,0.00017,17.80422]
[1777383746502,37.86,76290.52,52.1,-0.7206,0.00017,17.82695]
[1777383748802,37.86,76289.06,52.1,-0.72085,0.00017,17.81887]
[1777383748831,37.86,76287.84,52.1,-0.72106,0.00017,17.8121]
[1777383749523,37.86,76291.2,52.1,-0.72051,0.00017,17.8302]
[1777383753551,37.86,76288.27,52.1,-0.72106,0.00017,17.80892]
[1777383755594,37.86,76288.38,52.1,-0.72104,0.00017,17.80938]
[1777383755624,37.86,76279.18,52.1,-0.72259,0.00017,17.75912]
[1777383757578,37.86,76278.52,52.1,-0.7227,0.00017,17.75535]
[1777383761594,37.85,76279.15,52.1,-0.7226,0.00017,17.75854]
[1777383761608,37.85,76282.44,52.1,-0.72206,0.00017,17.77641]
[1777383766643,37.85,76282.12,52.1,-0.72213,0.00017,17.7742]
[1777383771678,37.85,76286.39,52.1,-0.72143,0.00017,17.79701]
[1777383774713,37.85,76284.41,52.1,-0.72176,0.00017,17.78601]
[1777383775001,37.85,76284.41,52.1,-0.72176,0.00017,17.78601]
[1777383775099,37.85,76277.81,52.1,-0.72287,0.00017,17.7499]
[1777383775713,37.85,76260.17,52.1,-0.72581,0.00017,17.65291]
[1777383776719,37.85,76259.85,52.1,-0.72587,0.00017,17.65104]
[1777383777727,37.84,76265.72,52.1,-0.7249,0.00017,17.68326]
[1777383779040,37.84,76265.72,52.1,-0.7249,0.00017,17.68326]
[1777383779069,37.84,76269.67,52.1,-0.72424,0.00017,17.70498]
[1777383779742,37.84,76278.12,52.1,-0.72283,0.00017,17.75126]
[1777383780748,37.84,76269.37,52.1,-0.72429,0.00017,17.70327]
[1777383782729,37.84,76268.03,52.1,-0.72451,0.00017,17.6959]
[1777383782764,37.84,76265.35,52.1,-0.72496,0.00017,17.68117]
[1777383783769,37.84,76259.81,52.1,-0.72589,0.00017,17.65051]
[1777383786793,37.84,76263.77,52.1,-0.72524,0.00017,17.67206]
[1777383787798,37.84,76268.43,52.1,-0.72446,0.00017,17.69763]
[1777383788934,37.84,76268.43,52.1,-0.72446,0.00017,17.69763]
[1777383788984,37.84,76274.92,52.1,-0.72338,0.00017,17.73314]
[1777383789814,37.84,76288.01,52.1,-0.7212,0.00017,17.80454]
[1777383790822,37.84,76289.21,52.1,-0.721,0.00017,17.81088]
[1777383794849,37.84,76292.27,52.1,-0.72051,0.00017,17.82689]
[1777383796863,37.83,76294.73,52.1,-0.7201,0.00017,17.83997]
[1777383797870,37.83,76299.51,52.1,-0.7193,0.00017,17.86571]
[1777383802907,37.83,76300.66,52.1,-0.71913,0.00017,17.87143]
[1777383803961,37.83,76300.66,52.1,-0.71913,0.00017,17.87143]
[1777383804218,37.83,76300.66,52.1,-0.71913,0.00017,17.87143]
[1777383804923,37.83,76306.76,52.1,-0.71811,0.00017,17.90414]
[1777383807983,37.83,76303.68,52.1,-0.71864,0.00017,17.88712]
[1777383809976,37.83,76301.23,52.1,-0.71906,0.00017,17.87363]
[1777383815011,37.82,76300.81,52.1,-0.71919,0.00017,17.86599]
[1777383818767,37.82,76300.54,52.1,-0.71925,0.00017,17.86418]
[1777383819039,37.82,76297.29,52.1,-0.7198,0.00017,17.84646]
[1777383820046,37.82,76294.89,52.1,-0.72021,0.00017,17.83329]
[1777383822060,37.82,76292.67,52.1,-0.72059,0.00017,17.82079]
[1777383826088,37.81,76296.34,52.1,-0.72,0.00017,17.83993]
[1777383829942,37.81,76297.16,52.1,-0.71988,0.00017,17.84404]
[1777383830116,37.81,76303.87,52.1,-0.71875,0.00017,17.88026]
[1777383830960,37.81,76303.87,52.1,-0.71875,0.00017,17.88026]
[1777383831132,37.81,76291.86,52.1,-0.72077,0.00017,17.81505]
[1777383831851,37.81,76291.86,52.1,-0.72077,0.00017,17.81505]
[1777383831990,37.81,76291.86,52.1,-0.72077,0.00017,17.81505]
[1777383832309,37.81,76291.86,52.1,-0.72077,0.00017,17.81505]
[1777383832353,37.81,76262.0,52.1,-0.72577,0.00017,17.65133]
[1777383833139,37.81,76261.13,52.1,-0.72591,0.00017,17.64639]
[1777383837167,37.8,76258.05,52.1,-0.72644,0.00017,17.62881]
[1777383841195,37.8,76252.97,52.1,-0.72731,0.00017,17.59997]
[1777383845223,37.8,76256.45,52.1,-0.72674,0.00017,17.61889]
[1777383846230,37.8,76259.94,52.1,-0.72617,0.00017,17.63811]
[1777383849251,37.79,76265.59,52.1,-0.72524,0.00017,17.66899]
[1777383854347,37.79,76264.1,52.1,-0.7255,0.00017,17.66024]
[1777383854448,37.79,76269.03,52.1,-0.72468,0.00017,17.68729]
[1777383855022,37.79,76269.03,52.1,-0.72468,0.00017,17.68729]
[1777383855470,37.79,76269.03,52.1,-0.72468,0.00017,17.68729]
[1777383855566,37.79,76276.15,52.1,-0.7235,0.00017,17.72621]
[1777383856301,37.79,76281.04,52.1,-0.72268,0.00017,17.753]
[1777383860330,37.79,76285.22,52.1,-0.72199,0.00017,17.77558]
[1777383861337,37.79,76290.2,52.1,-0.72116,0.00017,17.80264]
[1777383862344,37.79,76293.67,52.1,-0.72058,0.00017,17.82141]
[1777383864357,37.79,76298.19,52.1,-0.71983,0.00017,17.84571]
[1777383867390,37.78,76298.52,52.1,-0.71978,0.00017,17.84721]
[1777383873421,37.78,76299.81,52.1,-0.71964,0.00017,17.84852]
[1777383875435,37.78,76297.54,52.1,-0.72003,0.00017,17.83599]
[1777383876524,37.78,76297.54,52.1,-0.72003,0.00017,17.83599]
[1777383876613,37.78,76300.12,52.1,-0.7196,0.00017,17.84977]
[1777383877869,37.78,76300.81,52.1,-0.71948,0.00017,17.85351]
[1777383879463,37.77,76297.32,52.1,-0.72008,0.00017,17.83435]
[1777383884498,37.77,76298.3,52.1,-0.71992,0.00017,17.83954]
[1777383888294,37.77,76298.84,52.1,-0.71983,0.00017,17.84244]
[1777383888526,37.77,76289.22,52.1,-0.72144,0.00017,17.79011]
[1777383889535,37.77,76279.89,52.1,-0.72301,0.00017,17.73888]
[1777383892603,37.77,76279.45,52.1,-0.72309,0.00017,17.73638]
[1777383892795,37.77,76278.52,52.1,-0.72325,0.00017,17.73124]
[1777383893562,37.77,76271.05,52.1,-0.7245,0.00017,17.6901]
[1777383896583,37.77,76269.67,52.1,-0.72473,0.00017,17.68232]
[1777383901618,37.77,76252.94,52.1,-0.72753,0.00017,17.58944]
[1777383902625,37.77,76251.6,52.1,-0.72775,0.00017,17.58195]
[1777383904639,37.77,76253.72,52.1,-0.7274,0.00017,17.59364]
[1777383906653,37.77,76255.9,52.1,-0.72705,0.00017,17.60564]
[1777383907660,37.77,76260.16,52.1,-0.72634,0.00017,17.62926]
[1777383910681,37.77,76257.73,52.1,-0.72674,0.00017,17.61579]
[1777383915716,37.77,76257.3,52.1,-0.72681,0.00017,17.61341]
[1777383918736,37.77,76253.82,52.1,-0.72739,0.00017,17.59412]
[1777383921758,37.77,76258.87,52.1,-0.72655,0.00017,17.62218]
[1777383922765,37.77,76263.54,52.1,-0.72577,0.00017,17.64801]
[1777383924779,37.77,76268.88,52.1,-0.72488,0.00017,17.67748]
[1777383927349,37.77,76270.35,52.1,-0.72464,0.00017,17.68559]
[1777383933281,37.77,76269.54,52.1,-0.72481,0.00017,17.67635]
[1777383934849,37.77,76277.93,52.1,-0.72341,0.00017,17.72247]
[1777383936784,37.77,76277.02,52.1,-0.72356,0.00017,17.71743]
[1777383937306,37.77,76277.02,52.1,-0.72356,0.00017,17.71743]
[1777383937619,37.77,76277.02,52.1,-0.72356,0.00017,17.71743]
[1777383938878,37.77,76281.41,52.1,-0.72283,0.00017,17.74136]
[1777383941876,37.77,76281.24,52.1,-0.72287,0.00017,17.74031]
[1777383942906,37.76,76284.72,52.1,-0.72229,0.00017,17.75924]
[1777383943912,37.76,76287.49,52.1,-0.72182,0.00017,17.7743]
[1777383944920,37.76,76290.03,52.1,-0.7214,0.00017,17.78807]
[1777383946933,37.76,76298.07,52.1,-0.72005,0.00017,17.83175]
[1777383949842,37.76,76297.92,52.1,-0.72008,0.00017,17.8308]
[1777383949955,37.76,76304.56,52.1,-0.71897,0.00017,17.86672]
[1777383951123,37.76,76304.56,52.1,-0.71897,0.00017,17.86672]
[1777383951969,37.76,76309.76,52.1,-0.71809,0.00017,17.89475]
[1777383957004,37.76,76309.07,52.1,-0.71822,0.00017,17.89076]
[1777383960142,37.76,76309.63,52.1,-0.71813,0.00017,17.89368]
[1777383960472,37.76,76309.63,52.1,-0.71813,0.00017,17.89368]
[1777383960922,37.76,76309.66,52.1,-0.71812,0.00017,17.89379]
[1777383961443,37.76,76309.66,52.1,-0.71812,0.00017,17.89379]
[1777383961540,37.76,76325.65,52.1,-0.71542,0.00017,17.97967]
[1777383962039,37.76,76323.97,52.1,-0.71571,0.00017,17.97054]
[1777383963046,37.76,76317.12,52.1,-0.71687,0.00017,17.93366]
[1777383965163,37.76,76317.35,52.1,-0.71684,0.00017,17.93481]
[1777383966067,37.76,76324.63,52.1,-0.71561,0.00017,17.97369]
[1777383967074,37.75,76331.11,52.1,-0.71451,0.00017,18.00821]
[1777383969220,37.75,76329.85,52.1,-0.71473,0.00017,18.00133]
[1777383970095,37.75,76326.63,52.1,-0.71529,0.00017,17.98381]
[1777383971102,37.75,76323.18,52.1,-0.71588,0.00017,17.96521]
[1777383973119,37.75,76318.77,52.1,-0.71663,0.00017,17.94131]
[1777383976141,37.75,76321.45,52.1,-0.71619,0.00017,17.95542]
[1777383978157,37.75,76324.69,52.1,-0.71565,0.00017,17.97256]
[1777383980171,37.74,76327.93,52.1,-0.71511,0.00017,17.98965]
[1777383981380,37.74,76334.58,52.1,-0.71398,0.00017,18.02505]
[1777383982090,37.74,76334.58,52.1,-0.71398,0.00017,18.02505]
[1777383982678,37.74,76339.61,52.1,-0.71312,0.00017,18.05177]
[1777383983223,37.74,76348.9,52.1,-0.71154,0.00017,18.10093]
[1777383985698,37.74,76350.36,52.1,-0.7113,0.00017,18.10853]
[1777383986228,37.74,76351.04,52.1,-0.71119,0.00017,18.11201]
[1777383986241,37.74,76352.53,52.1,-0.71094,0.00017,18.11975]
[1777383987209,37.74,76352.53,52.1,-0.71094,0.00017,18.11975]
[1777383988256,37.74,76349.69,52.1,-0.71142,0.00017,18.10464]
[1777383990894,37.74,76348.07,52.1,-0.71171,0.00017,18.09593]
[1777383991096,37.74,76348.07,52.1,-0.71171,0.00017,18.09593]
[1777383991277,37.74,76352.63,52.1,-0.71097,0.00017,18.11517]
[1777383992284,37.74,76362.62,52.1,-0.70926,0.00017,18.16771]
[1777383993606,37.74,76364.29,52.1,-0.70898,0.00017,18.17643]
[1777383994300,37.74,76366.98,52.1,-0.70852,0.00017,18.19046]
[1777383997134,37.74,76368.01,52.1,-0.70834,0.00017,18.19572]
[1777383997464,37.74,76368.01,52.1,-0.70834,0.00017,18.19572]
[1777383997509,37.74,76379.01,52.1,-0.70646,0.00017,18.25296]
[1777383998330,37.74,76384.22,52.1,-0.70556,0.00017,18.27991]
[1777383999638,37.74,76388.02,52.1,-0.70491,0.00017,18.29947]
[1777384001351,37.73,76384.57,52.1,-0.70551,0.00017,18.28143]
[1777384002358,37.73,76387.52,52.1,-0.70501,0.00017,18.2966]
[1777384007393,37.73,76390.66,52.1,-0.70448,0.00017,18.31231]
[1777384009406,37.72,76394.63,52.1,-0.70384,0.00017,18.33156]
[1777384009782,37.72,76394.63,52.1,-0.70384,0.00017,18.33156]
[1777384010948,37.71,76394.05,52.1,-0.70398,0.00017,18.32731]
[1777384011110,37.71,76394.05,52.1,-0.70398,0.00017,18.32731]
[1777384011496,37.71,76394.05,52.1,-0.70398,0.00017,18.32731]
[1777384011514,37.71,76394.05,52.1,-0.70398,0.00017,18.32731]
[1777384011530,37.71,76402.36,52.1,-0.70259,0.00017,18.36881]
[1777384012230,37.71,76402.36,52.1,-0.70259,0.00017,18.36881]
[1777384012428,37.7,76407.89,52.1,-0.70166,0.00017,18.39617]
[1777384014446,37.69,76404.08,52.1,-0.70239,0.00017,18.37497]
[1777384015038,37.69,76404.08,52.1,-0.70239,0.00017,18.37497]
[1777384015453,37.68,76386.95,52.1,-0.7054,0.00017,18.28514]
[1777384016460,37.68,76381.16,52.1,-0.7064,0.00017,18.25501]
[1777384017081,37.68,76381.16,52.1,-0.7064,0.00017,18.25501]
[1777384020661,37.67,76381.06,52.1,-0.70643,0.00017,18.25417]
[1777384021495,37.67,76385.56,52.1,-0.70566,0.00017,18.27733]
[1777384022502,37.67,76391.77,52.1,-0.7046,0.00017,18.30935]
[1777384023510,37.67,76394.12,52.1,-0.70419,0.00017,18.3214]
[1777384024404,37.67,76394.12,52.1,-0.70419,0.00017,18.3214]
[1777384025526,37.67,76391.15,52.1,-0.70471,0.00017,18.30586]
[1777384027708,37.67,76392.84,52.1,-0.70442,0.00017,18.31449]
[1777384027540,37.67,76388.81,52.1,-0.70512,0.00017,18.29356]
[1777384028548,37.67,76386.07,52.1,-0.7056,0.00017,18.27921]
[1777384029289,37.67,76386.07,52.1,-0.7056,0.00017,18.27921]
[1777384029554,37.67,76376.65,52.1,-0.70723,0.00017,18.23007]
[1777384030561,37.67,76370.35,52.1,-0.70832,0.00017,18.19696]
[1777384032582,37.66,76386.2,52.1,-0.7056,0.00017,18.27931]
[1777384034596,37.66,76388.35,52.1,-0.70523,0.00017,18.29028]
[1777384035099,37.66,76388.35,52.1,-0.70523,0.00017,18.29028]
[1777384038624,37.66,76380.97,52.1,-0.70653,0.00017,18.25141]
[1777384040638,37.66,76375.48,52.1,-0.70748,0.00017,18.22257]
[1777384041645,37.66,76380.26,52.1,-0.70666,0.00017,18.24734]
[1777384044666,37.65,76374.33,52.1,-0.70769,0.00017,18.21615]
[1777384045674,37.65,76368.04,52.1,-0.70878,0.00017,18.18306]
[1777384046681,37.65,76386.74,52.1,-0.70556,0.00017,18.2805]
[1777384047687,37.65,76392.81,52.1,-0.70452,0.00017,18.3119]
[1777384048694,37.65,76390.39,52.1,-0.70494,0.00017,18.29926]
[1777384053729,37.65,76390.19,52.1,-0.70504,0.00017,18.29269]
[1777384056750,37.64,76385.01,52.1,-0.70595,0.00017,18.26544]
[1777384057757,37.64,76377.9,52.1,-0.70718,0.00017,18.22831]
[1777384059771,37.64,76381.2,52.1,-0.70661,0.00017,18.24537]
[1777384060777,37.64,76388.33,52.1,-0.70539,0.00017,18.28234]
[1777384062792,37.64,76392.93,52.1,-0.7046,0.00017,18.30592]
[1777384063802,37.64,76389.58,52.1,-0.70518,0.00017,18.28843]
[1777384064809,37.64,76386.25,52.1,-0.70576,0.00017,18.27103]
[1777384067830,37.64,76380.2,52.1,-0.70682,0.00017,18.23924]
[1777384069843,37.63,76383.8,52.1,-0.7062,0.00017,18.25783]
[1777384073871,37.63,76381.31,52.1,-0.70664,0.00017,18.24451]
[1777384077900,37.63,76378.16,52.1,-0.7072,0.00017,18.22778]
[1777384081770,37.63,76377.45,52.1,-0.70732,0.00017,18.22395]
[1777384081801,37.63,76374.25,52.1,-0.70789,0.00017,18.20693]
[1777384081928,37.63,76366.11,52.1,-0.70929,0.00017,18.16422]
[1777384082935,37.63,76360.72,52.1,-0.71022,0.00017,18.1357]
[1777384083942,37.63,76362.98,52.1,-0.70983,0.00017,18.1475]
[1777384087228,37.62,76362.68,52.1,-0.70989,0.00017,18.14568]
[1777384087231,37.62,76359.12,52.1,-0.71051,0.00017,18.12678]
[1777384088768,37.62,76359.12,52.1,-0.71051,0.00017,18.12678]
[1777384087969,37.62,76356.88,52.1,-0.71089,0.00017,18.11484]
[1777384088930,37.62,76356.88,52.1,-0.71089,0.00017,18.11484]
[1777384088977,37.62,76356.02,52.1,-0.71104,0.00017,18.1102]
[1777384091234,37.62,76354.43,52.1,-0.71132,0.00017,18.1017]
[1777384092577,37.62,76348.51,52.1,-0.71234,0.00017,18.07007]
[1777384093367,37.62,76348.51,52.1,-0.71234,0.00017,18.07007]
[1777384093576,37.62,76348.51,52.1,-0.71234,0.00017,18.07007]
[1777384093649,37.62,76340.77,52.1,-0.71367,0.00017,18.02872]
[1777384094491,37.62,76340.77,52.1,-0.71367,0.00017,18.02872]
[1777384094502,37.62,76334.82,52.1,-0.71469,0.00017,17.99683]
[1777384096026,37.62,76338.14,52.1,-0.71413,0.00017,18.0144]
[1777384098040,37.62,76341.13,52.1,-0.71362,0.00017,18.0303]
[1777384100208,37.62,76341.88,52.1,-0.71349,0.00017,18.03429]
[1777384100217,37.62,76341.88,52.1,-0.71349,0.00017,18.03429]
[1777384100852,37.62,76341.88,52.1,-0.71349,0.00017,18.03429]
[1777384100285,37.62,76340.17,52.1,-0.71378,0.00017,18.02508]
[1777384101219,37.62,76340.17,52.1,-0.71378,0.00017,18.02508]
[1777384101346,37.62,76340.17,52.1,-0.71378,0.00017,18.02508]
[1777384101605,37.62,76340.17,52.1,-0.71378,0.00017,18.02508]
[1777384101671,37.62,76320.0,52.1,-0.71722,0.00017,17.9166]
[1777384102412,37.62,76320.0,52.1,-0.71722,0.00017,17.9166]
[1777384102434,37.62,76315.11,52.1,-0.71806,0.00017,17.88997]
[1777384103498,37.62,76315.11,52.1,-0.71806,0.00017,17.88997]
[1777384103544,37.61,76312.54,52.1,-0.7185,0.00017,17.87588]
[1777384105412,37.61,76309.5,52.1,-0.71902,0.00017,17.85909]
[1777384108109,37.61,76306.45,52.1,-0.71955,0.00017,17.84211]
[1777384113144,37.61,76307.08,52.1,-0.7195,0.00017,17.84026]
[1777384118179,37.6,76307.37,52.1,-0.71947,0.00017,17.8413]
[1777384119186,37.6,76310.09,52.1,-0.71901,0.00017,17.85598]
[1777384121201,37.6,76315.65,52.1,-0.71807,0.00017,17.88613]
[1777384122208,37.6,76318.2,52.1,-0.71764,0.00017,17.89994]
[1777384127242,37.6,76317.64,52.1,-0.71774,0.00017,17.8967]
[1777384128250,37.6,76314.61,52.1,-0.71826,0.00017,17.8802]
[1777384133285,37.6,76315.04,52.1,-0.7182,0.00017,17.88219]
[1777384134518,37.6,76315.04,52.1,-0.7182,0.00017,17.88219]
[1777384134807,37.6,76315.04,52.1,-0.7182,0.00017,17.88219]
[1777384134589,37.6,76316.03,52.1,-0.71803,0.00017,17.88748]
[1777384134916,37.6,76316.03,52.1,-0.71803,0.00017,17.88748]
[1777384135299,37.6,76331.63,52.1,-0.71538,0.00017,17.97164]
[1777384136545,37.6,76331.63,52.1,-0.71538,0.00017,17.97164]
[1777384136644,37.6,76340.15,52.1,-0.71393,0.00017,18.0172]
[1777384140334,37.6,76343.65,52.1,-0.71335,0.00017,18.03544]
[1777384141057,37.6,76343.65,52.1,-0.71335,0.00017,18.03544]
[1777384141340,37.6,76355.91,52.1,-0.71125,0.00017,18.10062]
[1777384142348,37.59,76358.26,52.1,-0.71085,0.00017,18.11301]
[1777384145388,37.59,76351.08,52.1,-0.71208,0.00017,18.07486]
[1777384146764,37.59,76351.08,52.1,-0.71208,0.00017,18.07486]
[1777384146836,37.59,76351.08,52.1,-0.71208,0.00017,18.07486]
[1777384146869,37.59,76346.43,52.1,-0.71288,0.00017,18.04996]
[1777384147857,37.59,76346.43,52.1,-0.71288,0.00017,18.04996]
[1777384147403,37.59,76333.73,52.1,-0.71505,0.00017,17.98205]
[1777384147927,37.59,76333.73,52.1,-0.71505,0.00017,17.98205]
[1777384148410,37.59,76324.09,52.1,-0.71669,0.00017,17.93007]
[1777384150424,37.59,76322.97,52.1,-0.71689,0.00017,17.92392]
[1777384155460,37.59,76319.37,52.1,-0.71751,0.00017,17.90416]
[1777384159488,37.59,76321.81,52.1,-0.71711,0.00017,17.91696]
[1777384160360,37.59,76321.81,52.1,-0.71711,0.00017,17.91696]
[1777384160981,37.59,76321.59,52.1,-0.71715,0.00017,17.91566]
[1777384161294,37.59,76321.59,52.1,-0.71715,0.00017,17.91566]
[1777384161739,37.59,76321.59,52.1,-0.71715,0.00017,17.91566]
[1777384162509,37.59,76325.91,52.1,-0.71642,0.00017,17.93883]
[1777384163830,37.59,76325.91,52.1,-0.71642,0.00017,17.93883]
[1777384164488,37.59,76326.21,52.1,-0.71637,0.00017,17.94039]
[1777384164839,37.59,76326.21,52.1,-0.71637,0.00017,17.94039]
[1777384166278,37.59,76325.87,52.1,-0.71643,0.00017,17.93844]
[1777384166538,37.58,76321.67,52.1,-0.71715,0.00017,17.9157]
[1777384170357,37.58,76320.89,52.1,-0.71729,0.00017,17.91116]
[1777384170562,37.58,76320.89,52.1,-0.71729,0.00017,17.91116]
[1777384170610,37.58,76311.77,52.1,-0.71884,0.00017,17.86162]
[1777384171358,37.58,76311.77,52.1,-0.71884,0.00017,17.86162]
[1777384171673,37.58,76311.77,52.1,-0.71884,0.00017,17.86162]
[1777384171746,37.58,76264.01,52.1,-0.72693,0.00017,17.59395]
[1777384172132,37.58,76264.01,52.1,-0.72693,0.00017,17.59395]
[1777384172365,37.58,76264.01,52.1,-0.72693,0.00017,17.59395]
[1777384172793,37.58,76266.7,52.1,-0.72648,0.00017,17.60889]
[1777384173230,37.58,76266.7,52.1,-0.72648,0.00017,17.60889]
[1777384173868,37.58,76277.75,52.1,-0.72462,0.00017,17.67023]
[1777384174598,37.58,76276.64,52.1,-0.72481,0.00017,17.66405]
[1777384176595,37.58,76277.19,52.1,-0.72475,0.00017,17.66624]
[1777384178849,37.57,76282.17,52.1,-0.72393,0.00017,17.69314]
[1777384180641,37.57,76277.95,52.1,-0.72465,0.00017,17.66955]
[1777384181649,37.57,76275.73,52.1,-0.72503,0.00017,17.65701]
[1777384182655,37.57,76278.79,52.1,-0.72452,0.00017,17.67373]
[1777384187690,37.55,76279.86,52.1,-0.72445,0.00017,17.67619]
[1777384191720,37.53,76272.34,52.1,-0.72581,0.00017,17.63135]
[1777384193734,37.53,76275.46,52.1,-0.7253,0.00017,17.64824]
[1777384194741,37.53,76278.14,52.1,-0.72486,0.00017,17.66292]
[1777384195748,37.53,76284.95,52.1,-0.72372,0.00017,17.70048]
[1777384196755,37.53,76290.39,52.1,-0.7228,0.00017,17.73035]
[1777384198768,37.52,76289.91,52.1,-0.7229,0.00017,17.72731]
[1777384200783,37.51,76282.56,52.1,-0.72421,0.00017,17.68442]
[1777384201790,37.5,76276.96,52.1,-0.72522,0.00017,17.65129]
[1777384203804,37.48,76277.98,52.1,-0.72514,0.00017,17.65404]
[1777384204811,37.48,76280.64,52.1,-0.72473,0.00017,17.66757]
[1777384206825,37.46,76277.14,52.1,-0.7254,0.00017,17.64542]
[1777384209847,37.44,76282.25,52.1,-0.72466,0.00017,17.67029]
[1777384211861,37.43,76279.77,52.1,-0.72511,0.00017,17.65528]
[1777384216896,37.39,76280.87,52.1,-0.72515,0.00017,17.65433]
[1777384219917,37.39,76284.68,52.1,-0.72453,0.00017,17.67493]
[1777384220850,37.39,76284.68,52.1,-0.72453,0.00017,17.67493]
[1777384220923,37.39,76286.98,52.1,-0.72414,0.00017,17.68771]
[1777384223945,37.39,76280.91,52.1,-0.72518,0.00017,17.65332]
[1777384224951,37.38,76283.06,52.1,-0.72482,0.00017,17.66518]
[1777384228979,37.38,76286.67,52.1,-0.72423,0.00017,17.68472]
[1777384230652,37.38,76288.67,52.1,-0.7239,0.00017,17.69567]
[1777384231104,37.38,76296.46,52.1,-0.72262,0.00017,17.73391]
[1777384232387,37.37,76308.06,52.1,-0.7207,0.00017,17.79633]
[1777384233008,37.37,76313.63,52.1,-0.71976,0.00017,17.82669]
[1777384237036,37.35,76304.62,52.1,-0.7214,0.00017,17.77406]
[1777384242071,37.35,76302.72,52.1,-0.72175,0.00017,17.76263]
[1777384244085,37.34,76299.25,52.1,-0.72235,0.00017,17.7431]
[1777384249119,37.34,76299.55,52.1,-0.72233,0.00017,17.74388]
[1777384253831,37.34,76298.48,52.1,-0.72253,0.00017,17.73744]
[1777384255857,37.33,76297.14,52.1,-0.72276,0.00017,17.72967]
[1777384255912,37.33,76294.02,52.1,-0.7233,0.00017,17.71222]
[1777384259766,37.33,76295.96,52.1,-0.72298,0.00017,17.72252]
[1777384261005,37.33,76296.1,52.1,-0.72297,0.00017,17.72315]
[1777384263288,37.33,76297.24,52.1,-0.72279,0.00017,17.72903]
[1777384263421,37.33,76297.24,52.1,-0.72279,0.00017,17.72903]
[1777384263448,37.33,76289.05,52.1,-0.72418,0.00017,17.68341]
[1777384264226,37.33,76278.68,52.1,-0.72594,0.00017,17.62539]
[1777384265233,37.32,76269.5,52.1,-0.72749,0.00017,17.57382]
[1777384266240,37.32,76265.38,52.1,-0.72818,0.00017,17.55057]
[1777384269261,37.32,76267.8,52.1,-0.72778,0.00017,17.564]
[1777384272979,37.32,76268.67,52.1,-0.72764,0.00017,17.56876]
[1777384274296,37.32,76262.64,52.1,-0.72866,0.00017,17.53452]
[1777384279010,37.32,76260.88,52.1,-0.72896,0.00017,17.52439]
[1777384284069,37.32,76261.14,52.1,-0.72893,0.00017,17.52546]
[1777384284181,37.32,76261.14,52.1,-0.72893,0.00017,17.52546]
[1777384284367,37.32,76257.43,52.1,-0.72956,0.00017,17.50445]
[1777384285374,37.32,76255.05,52.1,-0.72996,0.00017,17.49087]
[1777384290408,37.31,76254.03,52.1,-0.73016,0.00017,17.48418]
[1777384292721,37.31,76251.08,52.1,-0.73071,0.00017,17.4622]
[1777384293967,37.3,76238.18,52.1,-0.73294,0.00017,17.38631]
[1777384294437,37.28,76236.78,52.1,-0.73324,0.00017,17.37619]
[1777384299476,37.27,76229.97,52.1,-0.73445,0.00017,17.3345]
[1777384300110,37.27,76229.97,52.1,-0.73445,0.00017,17.3345]
[1777384300971,37.27,76214.12,52.1,-0.73709,0.00017,17.24298]
[1777384301490,37.27,76212.51,52.1,-0.73736,0.00017,17.23352]
[1777384302498,37.27,76218.77,52.1,-0.73633,0.00017,17.26953]
[1777384303504,37.25,76220.74,52.1,-0.73607,0.00017,17.2785]
[1777384304557,37.25,76220.74,52.1,-0.73607,0.00017,17.2785]
[1777384304598,37.24,76217.55,52.1,-0.73668,0.00017,17.25764]
[1777384308539,37.24,76213.41,52.1,-0.73739,0.00017,17.23281]
[1777384309546,37.24,76210.99,52.1,-0.7378,0.00017,17.21859]
[1777384310553,37.24,76215.91,52.1,-0.73699,0.00017,17.24689]
[1777384313227,37.23,76216.72,52.1,-0.73686,0.00017,17.25114]
[1777384313577,37.23,76220.23,52.1,-0.73629,0.00017,17.2712]
[1777384315587,37.23,76223.89,52.1,-0.7357,0.00017,17.29182]
[1777384316595,37.23,76226.59,52.1,-0.73525,0.00017,17.30711]
[1777384317602,37.23,76229.19,52.1,-0.73483,0.00017,17.32179]
[1777384320623,37.22,76231.49,52.1,-0.73447,0.00017,17.3343]
[1777384322202,37.22,76230.73,52.1,-0.7346,0.00017,17.32968]
[1777384322636,37.22,76238.08,52.1,-0.73338,0.00017,17.37161]
[1777384323644,37.22,76234.94,52.1,-0.73391,0.00017,17.35341]
[1777384325977,37.21,76235.2,52.1,-0.73393,0.00017,17.35307]
[1777384325985,37.21,76227.04,52.1,-0.73529,0.00017,17.30597]
[1777384326665,37.21,76224.5,52.1,-0.73572,0.00017,17.2911]
[1777384331700,37.16,76224.29,52.1,-0.73605,0.00017,17.27999]
[1777384334721,37.15,76227.02,52.1,-0.73562,0.00017,17.29506]
[1777384335728,37.15,76230.82,52.1,-0.73499,0.00017,17.31678]
[1777384336734,37.15,76233.77,52.1,-0.73451,0.00017,17.33355]
[1777384338748,37.15,76231.01,52.1,-0.73498,0.00017,17.31718]
[1777384341770,37.14,76227.88,52.1,-0.73552,0.00017,17.29846]
[1777384342904,37.14,76227.88,52.1,-0.73552,0.00017,17.29846]
[1777384342940,37.14,76218.47,52.1,-0.73709,0.00017,17.24381]
[1777384343390,37.14,76218.47,52.1,-0.73709,0.00017,17.24381]
[1777384343592,37.14,76218.47,52.1,-0.73709,0.00017,17.24381]
[1777384343757,37.14,76218.47,52.1,-0.73709,0.00017,17.24381]
[1777384343794,37.14,76218.47,52.1,-0.73709,0.00017,17.24381]
[1777384343820,37.14,76210.12,52.1,-0.73849,0.00017,17.1951]
[1777384344953,37.14,76210.12,52.1,-0.73849,0.00017,17.1951]
[1777384345002,37.14,76203.93,52.1,-0.73952,0.00017,17.15884]
[1777384348708,37.14,76203.03,52.1,-0.73968,0.00017,17.15316]
[1777384351012,37.14,76203.71,52.1,-0.73957,0.00017,17.15686]
[1777384352434,37.14,76202.29,52.1,-0.73986,0.00017,17.14346]
[1777384352737,37.14,76202.29,52.1,-0.73986,0.00017,17.14346]
[1777384352847,37.14,76198.46,52.1,-0.7405,0.00017,17.12094]
[1777384353585,37.14,76198.46,52.1,-0.7405,0.00017,17.12094]
[1777384353854,37.14,76192.27,52.1,-0.74152,0.00016,17.08457]
[1777384354861,37.13,76189.81,52.1,-0.74193,0.00016,17.06998]
[1777384357159,37.13,76189.88,52.1,-0.74193,0.00016,17.07012]
[1777384358889,37.13,76192.88,52.1,-0.74144,0.00016,17.08746]
[1777384359896,37.13,76199.15,52.1,-0.74041,0.00017,17.12406]
[1777384360903,37.13,76201.46,52.1,-0.74003,0.00017,17.13742]
[1777384363170,37.13,76201.99,52.1,-0.73996,0.00017,17.14013]
[1777384363221,37.13,76201.99,52.1,-0.73996,0.00017,17.14013]
[1777384367952,37.12,76198.25,52.1,-0.7406,0.00017,17.11725]
[1777384369026,37.12,76198.25,52.1,-0.7406,0.00017,17.11725]
[1777384369127,37.12,76193.76,52.1,-0.74135,0.00016,17.09057]
[1777384369767,37.12,76193.76,52.1,-0.74135,0.00016,17.09057]
[1777384370973,37.12,76195.96,52.1,-0.741,0.00017,17.10332]
[1777384373925,37.12,76196.67,52.1,-0.74089,0.00017,17.10718]
[1777384375035,37.12,76197.14,52.1,-0.74081,0.00017,17.10977]
[1777384380975,37.11,76197.09,52.1,-0.74085,0.00017,17.10851]
[1777384381046,37.11,76193.72,52.1,-0.74141,0.00016,17.08858]
[1777384383829,37.11,76194.31,52.1,-0.74133,0.00017,17.0916]
[1777384383870,37.11,76194.31,52.1,-0.74133,0.00017,17.0916]
[1777384384067,37.11,76191.74,52.1,-0.74175,0.00016,17.07651]
[1777384384542,37.11,76191.74,52.1,-0.74175,0.00016,17.07651]
[1777384386081,37.11,76196.64,52.1,-0.74096,0.00017,17.10479]
[1777384387017,37.11,76196.64,52.1,-0.74096,0.00017,17.10479]
[1777384391116,37.1,76188.57,52.1,-0.74231,0.00016,17.05654]
[1777384391889,37.1,76188.57,52.1,-0.74231,0.00016,17.05654]
[1777384392083,37.1,76188.57,52.1,-0.74231,0.00016,17.05654]
[1777384392123,37.1,76181.87,52.1,-0.74342,0.00016,17.01686]
[1777384393130,37.1,76176.95,52.1,-0.74423,0.00016,16.98764]
[1777384395144,37.1,76170.74,52.1,-0.74529,0.00016,16.94947]
[1777384396707,37.1,76169.14,52.1,-0.74556,0.00016,16.93989]
[1777384397157,37.09,76165.8,52.1,-0.74611,0.00016,16.91997]
[1777384398165,37.09,76163.13,52.1,-0.74654,0.00016,16.90404]
[1777384399012,37.09,76163.13,52.1,-0.74654,0.00016,16.90404]
[1777384399171,37.09,76159.55,52.1,-0.74713,0.00016,16.88252]
[1777384401186,37.09,76156.67,52.1,-0.74761,0.00016,16.86497]
[1777384404484,37.09,76155.45,52.1,-0.74782,0.00016,16.85736]
[1777384405010,37.09,76156.13,52.1,-0.74772,0.00016,16.86125]
[1777384405217,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384406784,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384406903,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384407014,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384407045,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384407113,37.09,76149.67,52.1,-0.74877,0.00016,16.8225]
[1777384407076,37.09,76147.41,52.1,-0.74914,0.00016,16.80884]
[1777384407393,37.09,76147.41,52.1,-0.74914,0.00016,16.80884]
[1777384408122,37.09,76147.41,52.1,-0.74914,0.00016,16.80884]
[1777384407416,37.09,76145.62,52.1,-0.74944,0.00016,16.79798]
[1777384408237,37.09,76138.69,52.1,-0.75057,0.00016,16.7562]
[1777384409245,37.09,76134.17,52.1,-0.75131,0.00016,16.72886]
[1777384410982,37.08,76126.35,52.1,-0.75257,0.00016,16.68159]
[1777384411461,37.08,76123.04,52.1,-0.75316,0.00016,16.6565]
[1777384412417,37.08,76130.43,52.1,-0.75197,0.00016,16.70094]
[1777384413273,37.08,76139.03,52.1,-0.75058,0.00016,16.75249]
[1777384415287,37.08,76135.4,52.1,-0.75118,0.00016,16.7303]
[1777384420322,37.08,76125.23,52.1,-0.75286,0.00016,16.6678]
[1777384422361,37.07,76127.63,52.1,-0.75248,0.00016,16.68195]
[1777384425382,37.07,76125.64,52.1,-0.75282,0.00016,16.66935]
[1777384426389,37.07,76123.21,52.1,-0.75322,0.00016,16.65449]
[1777384430417,37.05,76120.47,52.1,-0.75379,0.00016,16.63315]
[1777384431424,37.05,76130.35,52.1,-0.7522,0.00016,16.69277]
[1777384432431,37.05,76129.99,52.1,-0.75226,0.00016,16.69041]
[1777384434445,37.05,76126.84,52.1,-0.75278,0.00016,16.671]
[1777384438473,37.04,76124.81,52.1,-0.75317,0.00016,16.65666]
[1777384441495,37.03,76114.9,52.1,-0.75481,0.00016,16.59479]
[1777384442502,37.03,76105.6,52.1,-0.75631,0.00016,16.53808]
[1777384444516,37.03,76105.83,52.1,-0.75628,0.00016,16.53921]
[1777384445523,37.02,76108.29,52.1,-0.75589,0.00016,16.55395]
[1777384446530,37.02,76118.89,52.1,-0.75419,0.00016,16.61822]
[1777384447537,37.01,76119.42,52.1,-0.75417,0.00016,16.61905]
[1777384448746,37.01,76126.19,52.1,-0.75308,0.00016,16.65996]
[1777384449551,37.01,76121.23,52.1,-0.75389,0.00016,16.62972]
[1777384450558,37.01,76118.79,52.1,-0.75429,0.00016,16.61476]
[1777384451565,37.01,76115.92,52.1,-0.75475,0.00016,16.59719]
[1777384453578,37.01,76111.83,52.1,-0.75542,0.00016,16.57201]
[1777384454586,37.01,76115.11,52.1,-0.7549,0.00016,16.59179]
[1777384457607,37.01,76117.51,52.1,-0.75452,0.00016,16.60581]
[1777384458614,37.01,76119.43,52.1,-0.75422,0.00016,16.61735]
[1777384460628,37.0,76122.02,52.1,-0.75381,0.00016,16.6328]
[1777384461635,37.0,76126.55,52.1,-0.75308,0.00016,16.66011]
[1777384463649,37.0,76128.84,52.1,-0.75271,0.00016,16.67382]
[1777384465663,37.0,76125.91,52.1,-0.75319,0.00016,16.65592]
[1777384466670,37.0,76120.23,52.1,-0.75411,0.00016,16.6213]
[1777384467677,37.0,76117.57,52.1,-0.75455,0.00016,16.60501]
[1777384468684,37.0,76119.55,52.1,-0.75423,0.00016,16.61692]
[1777384469691,37.0,76122.86,52.1,-0.7537,0.00016,16.63688]
[1777384472712,37.0,76131.59,52.1,-0.75234,0.00016,16.68441]
[1777384473718,37.0,76133.95,52.1,-0.75197,0.00016,16.69847]
[1777384476740,36.99,76127.7,52.1,-0.753,0.00016,16.66004]
[1777384478754,36.99,76125.75,52.1,-0.75332,0.00016,16.6479]
[1777384482784,36.99,76122.86,52.1,-0.75381,0.00016,16.62975]
[1777384487819,36.98,76124.95,52.1,-0.75352,0.00016,16.6406]
[1777384489071,36.98,76124.95,52.1,-0.75352,0.00016,16.6406]
[1777384496882,36.97,76127.36,52.1,-0.75317,0.00016,16.65388]
[1777384499902,36.97,76130.56,52.1,-0.75266,0.00016,16.67277]
[1777384501220,36.97,76130.56,52.1,-0.75266,0.00016,16.67277]
[1777384500910,36.97,76128.0,52.1,-0.75308,0.00016,16.65709]
[1777384501917,36.97,76125.93,52.1,-0.75342,0.00016,16.64437]
[1777384502924,36.96,76123.68,52.1,-0.75382,0.00016,16.62926]
[1777384507261,36.95,76124.75,52.1,-0.75376,0.00016,16.63199]
[1777384508350,36.95,76125.6,52.1,-0.75363,0.00016,16.63689]
[1777384508965,36.95,76110.01,52.1,-0.75614,0.00016,16.54181]
[1777384509973,36.94,76105.32,52.1,-0.7569,0.00016,16.51302]
[1777384512446,36.94,76103.77,52.1,-0.75716,0.00016,16.50315]
[1777384513075,36.94,76103.77,52.1,-0.75716,0.00016,16.50315]
[1777384513222,36.94,76103.77,52.1,-0.75716,0.00016,16.50315]
[1777384513285,36.94,76103.77,52.1,-0.75716,0.00016,16.50315]
[1777384513272,36.94,76099.58,52.1,-0.75784,0.00016,16.4773]
[1777384513592,36.94,76099.58,52.1,-0.75784,0.00016,16.4773]
[1777384514001,36.94,76081.77,52.1,-0.76069,0.00016,16.36762]
[1777384514615,36.94,76081.77,52.1,-0.76069,0.00016,16.36762]
[1777384515011,36.94,76079.56,52.1,-0.76104,0.00016,16.35392]
[1777384515686,36.94,76079.56,52.1,-0.76104,0.00016,16.35392]
[1777384517740,36.94,76079.7,52.1,-0.76103,0.00016,16.35453]
[1777384518381,36.94,76080.32,52.1,-0.76093,0.00016,16.35823]
[1777384518413,36.94,76080.32,52.1,-0.76093,0.00016,16.35823]
[1777384521131,36.94,76076.02,52.1,-0.76163,0.00016,16.33116]
[1777384522237,36.94,76076.02,52.1,-0.76163,0.00016,16.33116]
[1777384522279,36.94,76058.95,52.1,-0.76434,0.00016,16.22512]
[1777384522836,36.94,76058.95,52.1,-0.76434,0.00016,16.22512]
[1777384523067,36.94,76048.32,52.1,-0.76603,0.00016,16.15868]
[1777384524074,36.93,76043.34,52.1,-0.76681,0.00016,16.12746]
[1777384525082,36.93,76047.58,52.1,-0.76615,0.00016,16.15386]
[1777384526089,36.93,76050.88,52.1,-0.76563,0.00016,16.17432]
[1777384526972,36.93,76050.88,52.1,-0.76563,0.00016,16.17432]
[1777384529109,36.93,76055.61,52.1,-0.76491,0.00016,16.20266]
[1777384533138,36.92,76058.18,52.1,-0.76462,0.00016,16.21125]
[1777384534145,36.92,76052.23,52.1,-0.76556,0.00016,16.17397]
[1777384536318,36.92,76053.62,52.1,-0.76535,0.00016,16.18241]
[1777384536159,36.92,76045.79,52.1,-0.76659,0.00016,16.13337]
[1777384536751,36.92,76045.79,52.1,-0.76659,0.00016,16.13337]
[1777384537166,36.92,76037.58,52.1,-0.76788,0.00016,16.08202]
[1777384538995,36.91,76037.79,52.1,-0.7679,0.00016,16.08136]
[1777384539224,36.91,76045.05,52.1,-0.76676,0.00016,16.1267]
[1777384540189,36.91,76049.95,52.1,-0.76599,0.00016,16.15709]
[1777384541015,36.91,76049.95,52.1,-0.76599,0.00016,16.15709]
[1777384541197,36.91,76049.95,52.1,-0.76599,0.00016,16.15709]
[1777384541434,36.9,76050.78,52.1,-0.76591,0.00016,16.16059]
[1777384543742,36.9,76051.98,52.1,-0.76575,0.00016,16.16692]
[1777384544529,36.89,76050.38,52.1,-0.766,0.00016,16.15687]
[1777384546139,36.89,76051.27,52.1,-0.76586,0.00016,16.16237]
[1777384546232,36.89,76048.77,52.1,-0.76626,0.00016,16.1467]
[1777384547239,36.89,76044.92,52.1,-0.76687,0.00016,16.1226]
[1777384547827,36.89,76044.92,52.1,-0.76687,0.00016,16.1226]
[1777384547896,36.89,76044.92,52.1,-0.76687,0.00016,16.1226]
[1777384548294,36.89,76044.92,52.1,-0.76687,0.00016,16.1226]
[1777384548246,36.89,76040.56,52.1,-0.76755,0.00016,16.09519]
[1777384549195,36.89,76040.56,52.1,-0.76755,0.00016,16.09519]
[1777384553281,36.89,76037.77,52.1,-0.768,0.00016,16.07723]
[1777384553724,36.89,76037.77,52.1,-0.768,0.00016,16.07723]
[1777384553759,36.89,76037.77,52.1,-0.768,0.00016,16.07723]
[1777384554289,36.89,76060.72,52.1,-0.76439,0.00016,16.2205]
[1777384554364,36.89,76060.72,52.1,-0.76439,0.00016,16.2205]
[1777384554413,36.89,76060.72,52.1,-0.76439,0.00016,16.2205]
[1777384555124,36.89,76060.72,52.1,-0.76439,0.00016,16.2205]
[1777384555296,36.89,76082.84,52.1,-0.76087,0.00016,16.35776]
[1777384556303,36.89,76080.2,52.1,-0.76129,0.00016,16.34139]
[1777384558320,36.89,76077.79,52.1,-0.76168,0.00016,16.32632]
[1777384560334,36.89,76075.82,52.1,-0.762,0.00016,16.31411]
[1777384561339,36.89,76071.5,52.1,-0.76268,0.00016,16.28734]
[1777384562347,36.89,76066.84,52.1,-0.76342,0.00016,16.25846]
[1777384563353,36.89,76069.57,52.1,-0.76299,0.00016,16.27547]
[1777384566374,36.89,76066.79,52.1,-0.76343,0.00016,16.25826]
[1777384571409,36.89,76066.12,52.1,-0.76354,0.00016,16.25384]
[1777384576444,36.89,76067.78,52.1,-0.76328,0.00016,16.26396]
[1777384577451,36.89,76070.09,52.1,-0.76292,0.00016,16.27825]
[1777384578458,36.89,76063.73,52.1,-0.76393,0.00016,16.23867]
[1777384579465,36.89,76065.82,52.1,-0.7636,0.00016,16.25164]
[1777384584500,36.89,76064.91,52.1,-0.76375,0.00016,16.24578]
[1777384586514,36.89,76062.26,52.1,-0.76417,0.00016,16.22924]
[1777384588528,36.89,76064.0,52.1,-0.76389,0.00016,16.24003]
[1777384589534,36.89,76066.14,52.1,-0.76355,0.00016,16.2533]
[1777384594570,36.89,76069.89,52.1,-0.76301,0.00016,16.27145]
[1777384598598,36.89,76067.42,52.1,-0.76341,0.00016,16.25589]
[1777384602625,36.89,76065.23,52.1,-0.76376,0.00016,16.24215]
[1777384605647,36.88,76067.31,52.1,-0.76343,0.00016,16.25501]
[1777384607660,36.88,76070.39,52.1,-0.76294,0.00016,16.27406]
[1777384609675,36.88,76072.17,52.1,-0.76266,0.00016,16.28499]
[1777384614710,36.88,76070.81,52.1,-0.76289,0.00016,16.27624]
[1777384616725,36.88,76068.01,52.1,-0.76334,0.00016,16.25876]
[1777384617731,36.88,76070.73,52.1,-0.7629,0.00016,16.27562]
[1777384618891,36.88,76070.73,52.1,-0.7629,0.00016,16.27562]
[1777384618993,36.88,76080.38,52.1,-0.76137,0.00016,16.33537]
[1777384619835,36.88,76080.38,52.1,-0.76137,0.00016,16.33537]
[1777384619867,36.88,76090.38,52.1,-0.75977,0.00016,16.39723]
[1777384621284,36.88,76099.54,52.1,-0.7583,0.00016,16.45363]
[1777384621529,36.88,76099.54,52.1,-0.7583,0.00016,16.45363]
[1777384621770,36.88,76108.75,52.1,-0.75682,0.00016,16.51014]
[1777384623051,36.88,76108.75,52.1,-0.75682,0.00016,16.51014]
[1777384623133,36.88,76108.75,52.1,-0.75682,0.00016,16.51014]
[1777384623333,36.88,76108.75,52.1,-0.75682,0.00016,16.51014]
[1777384623341,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384623511,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384623697,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384624032,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384624249,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384624363,36.88,76125.05,52.1,-0.75419,0.00016,16.60973]
[1777384624366,36.88,76137.24,52.1,-0.75221,0.00016,16.68374]
[1777384624640,36.88,76137.24,52.1,-0.75221,0.00016,16.68374]
[1777384624793,36.88,76153.4,52.1,-0.74958,0.00016,16.78141]
[1777384626223,36.88,76160.66,52.1,-0.74839,0.00016,16.8251]
[1777384627813,36.88,76164.35,52.1,-0.74779,0.00016,16.84722]
[1777384630834,36.88,76166.56,52.1,-0.74743,0.00016,16.86031]
[1777384631842,36.88,76169.88,52.1,-0.74689,0.00016,16.88013]
[1777384636877,36.88,76169.03,52.1,-0.74704,0.00016,16.87464]
[1777384639899,36.88,76171.93,52.1,-0.74657,0.00016,16.89177]
[1777384640906,36.88,76169.59,52.1,-0.74695,0.00016,16.87769]
[1777384641913,36.88,76164.73,52.1,-0.74776,0.00016,16.84845]
[1777384643927,36.88,76166.63,52.1,-0.74745,0.00016,16.85969]
[1777384647208,36.88,76171.89,52.1,-0.74659,0.00016,16.89096]
[1777384649969,36.87,76169.88,52.1,-0.74693,0.00016,16.87874]
[1777384652990,36.87,76164.37,52.1,-0.74788,0.00016,16.84057]
[1777384653997,36.87,76159.29,52.1,-0.74872,0.00016,16.80997]
[1777384656011,36.87,76161.59,52.1,-0.74835,0.00016,16.82356]
[1777384661046,36.87,76162.93,52.1,-0.74813,0.00016,16.83138]
[1777384666081,36.87,76163.54,52.1,-0.74804,0.00016,16.83485]
[1777384671117,36.87,76166.25,52.1,-0.7476,0.00016,16.85093]
[1777384676152,36.87,76167.8,52.1,-0.74735,0.00016,16.85996]
[1777384681191,36.87,76166.48,52.1,-0.74758,0.00016,16.85173]
[1777384685220,36.86,76169.69,52.1,-0.74706,0.00016,16.87072]
[1777384690256,36.86,76171.63,52.1,-0.74675,0.00016,16.88193]
[1777384691263,36.86,76164.86,52.1,-0.74787,0.00016,16.84125]
[1777384692270,36.86,76159.17,52.1,-0.7488,0.00016,16.807]
[1777384694284,36.86,76162.1,52.1,-0.74832,0.00016,16.82459]
[1777384699319,36.86,76165.19,52.1,-0.74782,0.00016,16.843]
[1777384700326,36.86,76170.19,52.1,-0.747,0.00016,16.87294]
[1777384701333,36.86,76174.86,52.1,-0.74623,0.00016,16.90081]
[1777384705361,36.86,76177.14,52.1,-0.74587,0.00016,16.91398]
[1777384707379,36.86,76182.67,52.1,-0.74496,0.00017,16.94674]
[1777384708386,36.86,76185.19,52.1,-0.74455,0.00017,16.9617]
[1777384708737,36.86,76185.19,52.1,-0.74455,0.00017,16.9617]
[1777384708899,36.86,76185.19,52.1,-0.74455,0.00017,16.9617]
[1777384709393,36.86,76185.64,52.1,-0.74448,0.00017,16.96439]
[1777384712414,36.86,76183.31,52.1,-0.74491,0.00017,16.94552]
[1777384714682,36.86,76183.78,52.1,-0.74483,0.00017,16.94821]
[1777384720471,36.86,76182.98,52.1,-0.74496,0.00017,16.94364]
[1777384722485,36.86,76185.73,52.1,-0.7445,0.00017,16.96005]
[1777384723840,36.86,76185.83,52.1,-0.74449,0.00017,16.96065]
[1777384723862,36.86,76185.83,52.1,-0.74449,0.00017,16.96065]
[1777384729533,36.86,76187.07,52.1,-0.74428,0.00017,16.96802]
[1777384731549,36.86,76189.09,52.1,-0.74395,0.00017,16.98003]
[1777384737303,36.86,76188.51,52.1,-0.74404,0.00017,16.97658]
[1777384740058,36.86,76188.12,52.1,-0.74411,0.00017,16.97428]
[1777384740493,36.86,76190.35,52.1,-0.74374,0.00017,16.98756]
[1777384740944,36.86,76190.35,52.1,-0.74374,0.00017,16.98756]
[1777384741057,36.86,76190.35,52.1,-0.74374,0.00017,16.98756]
[1777384741331,36.86,76190.35,52.1,-0.74374,0.00017,16.98756]
[1777384741336,36.86,76203.19,52.1,-0.74161,0.00017,17.06368]
[1777384741618,36.86,76214.9,52.1,-0.73966,0.00017,17.13272]
[1777384742711,36.86,76215.87,52.1,-0.7395,0.00017,17.13846]
[1777384748667,36.86,76209.99,52.1,-0.74049,0.00017,17.10356]
[1777384749675,36.86,76204.16,52.1,-0.74146,0.00017,17.06914]
[1777384750665,36.86,76204.16,52.1,-0.74146,0.00017,17.06914]
[1777384750819,36.86,76204.16,52.1,-0.74146,0.00017,17.06914]
[1777384750887,36.86,76196.43,52.1,-0.74274,0.00017,17.02341]
[1777384751689,36.86,76192.54,52.1,-0.74338,0.00017,17.00031]
[1777384753702,36.86,76195.79,52.1,-0.74285,0.00017,17.0196]
[1777384754989,36.86,76195.79,52.1,-0.74285,0.00017,17.0196]
[1777384755196,36.86,76195.79,52.1,-0.74285,0.00017,17.0196]
[1777384755211,36.86,76195.79,52.1,-0.74285,0.00017,17.0196]
[1777384755270,36.86,76194.46,52.1,-0.74307,0.00017,17.01167]
[1777384755717,36.86,76189.28,52.1,-0.74392,0.00017,16.9809]
[1777384757731,36.86,76185.71,52.1,-0.74452,0.00017,16.95953]
[1777384762765,36.85,76184.54,52.1,-0.74472,0.00017,16.95238]
[1777384767801,36.85,76185.49,52.1,-0.74457,0.00017,16.95786]
[1777384768600,36.85,76185.49,52.1,-0.74457,0.00017,16.95786]
[1777384769815,36.85,76188.0,52.1,-0.74415,0.00017,16.97272]
[1777384774524,36.85,76186.21,52.1,-0.7445,0.00017,16.95703]
[1777384776864,36.85,76188.6,52.1,-0.74411,0.00017,16.97108]
[1777384780570,36.85,76189.03,52.1,-0.74404,0.00017,16.97342]
[1777384781899,36.85,76192.65,52.1,-0.74346,0.00017,16.99445]
[1777384783443,36.85,76195.65,52.1,-0.74297,0.00017,17.01204]
[1777384786492,36.85,76193.95,52.1,-0.74325,0.00017,17.00182]
[1777384792463,36.84,76194.0,52.1,-0.74325,0.00017,17.00177]
[1777384797005,36.84,76191.8,52.1,-0.74362,0.00017,16.98867]
[1777384798381,36.84,76191.8,52.1,-0.74362,0.00017,16.98867]
[1777384798478,36.84,76189.53,52.1,-0.74399,0.00017,16.97519]
[1777384803049,36.84,76186.33,52.1,-0.74452,0.00017,16.95616]
[1777384804500,36.84,76183.9,52.1,-0.74493,0.00017,16.94156]
[1777384804700,36.84,76183.9,52.1,-0.74493,0.00017,16.94156]
[1777384804767,36.84,76183.9,52.1,-0.74493,0.00017,16.94156]
[1777384805063,36.84,76176.61,52.1,-0.74613,0.00016,16.89803]
[1777384805713,36.84,76176.61,52.1,-0.74613,0.00016,16.89803]
[1777384806158,36.84,76176.61,52.1,-0.74613,0.00016,16.89803]
[1777384806163,36.84,76164.64,52.1,-0.7481,0.00016,16.82613]
[1777384807078,36.84,76157.42,52.1,-0.74929,0.00016,16.7826]
[1777384808085,36.84,76154.76,52.1,-0.74973,0.00016,16.76646]
[1777384809091,36.84,76160.56,52.1,-0.74878,0.00016,16.80137]
[1777384810289,36.84,76160.56,52.1,-0.74878,0.00016,16.80137]
[1777384810320,36.84,76160.77,52.1,-0.74874,0.00016,16.80272]
[1777384812113,36.84,76158.51,52.1,-0.74911,0.00016,16.78914]
[1777384817147,36.84,76158.21,52.1,-0.74916,0.00016,16.78751]
[1777384818155,36.84,76160.16,52.1,-0.74884,0.00016,16.7993]
[1777384822201,36.84,76159.62,52.1,-0.74892,0.00016,16.79616]
[1777384822219,36.84,76158.78,52.1,-0.74906,0.00016,16.79114]
[1777384824201,36.84,76157.02,52.1,-0.74934,0.00016,16.78058]
[1777384824272,36.84,76152.42,52.1,-0.7501,0.00016,16.75284]
[1777384824789,36.84,76152.42,52.1,-0.7501,0.00016,16.75284]
[1777384824815,36.84,76152.42,52.1,-0.7501,0.00016,16.75284]
[1777384825378,36.84,76152.42,52.1,-0.7501,0.00016,16.75284]
[1777384825792,36.84,76150.66,52.1,-0.75039,0.00016,16.74211]
[1777384827809,36.84,76149.37,52.1,-0.7506,0.00016,16.73413]
[1777384827877,36.84,76149.37,52.1,-0.7506,0.00016,16.73413]
[1777384828225,36.84,76155.31,52.1,-0.74963,0.00016,16.77]
[1777384829232,36.84,76157.24,52.1,-0.74932,0.00016,16.78145]
[1777384830239,36.84,76159.22,52.1,-0.749,0.00016,16.79326]
[1777384833260,36.84,76162.53,52.1,-0.74851,0.00016,16.80808]
[1777384834267,36.84,76159.59,52.1,-0.74899,0.00016,16.79041]
[1777384837288,36.84,76157.67,52.1,-0.7493,0.00016,16.77901]
[1777384838297,36.84,76154.87,52.1,-0.74976,0.00016,16.76206]
[1777384840155,36.84,76154.3,52.1,-0.74986,0.00016,16.75851]
[1777384840311,36.84,76151.7,52.1,-0.75028,0.00016,16.74271]
[1777384841318,36.84,76148.24,52.1,-0.75085,0.00016,16.7217]
[1777384842325,36.84,76145.08,52.1,-0.75137,0.00016,16.7025]
[1777384844339,36.84,76148.03,52.1,-0.75089,0.00016,16.72025]
[1777384846085,36.84,76148.55,52.1,-0.75081,0.00016,16.72333]
[1777384847360,36.84,76148.26,52.1,-0.75086,0.00016,16.72143]
[1777384849375,36.84,76150.91,52.1,-0.75043,0.00016,16.73731]
[1777384854410,36.84,76150.97,52.1,-0.75043,0.00016,16.73721]
[1777384856424,36.83,76155.7,52.1,-0.74966,0.00016,16.7656]
[1777384857431,36.83,76158.31,52.1,-0.74924,0.00016,16.7813]
[1777384858438,36.83,76162.81,52.1,-0.7485,0.00016,16.80838]
[1777384858776,36.83,76162.81,52.1,-0.7485,0.00016,16.80838]
[1777384859445,36.83,76164.06,52.1,-0.7483,0.00016,16.81593]
[1777384863473,36.84,76157.03,52.1,-0.74945,0.00016,16.77365]
[1777384868508,36.84,76157.12,52.1,-0.74942,0.00016,16.77447]
[1777384869515,36.84,76152.99,52.1,-0.7501,0.00016,16.74952]
[1777384870523,36.84,76151.03,52.1,-0.75042,0.00016,16.73769]
[1777384870737,36.84,76151.03,52.1,-0.75042,0.00016,16.73769]
[1777384871531,36.84,76149.84,52.1,-0.75062,0.00016,16.73051]
[1777384875558,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384875805,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876426,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876482,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876486,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876540,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876646,36.84,76145.44,52.1,-0.75133,0.00016,16.70398]
[1777384876566,36.84,76140.76,52.1,-0.75209,0.00016,16.67566]
[1777384876810,36.84,76140.76,52.1,-0.75209,0.00016,16.67566]
[1777384877573,36.84,76131.12,52.1,-0.75366,0.00016,16.61693]
[1777384879281,36.84,76129.89,52.1,-0.75387,0.00016,16.60938]
[1777384879338,36.84,76129.89,52.1,-0.75387,0.00016,16.60938]
[1777384879435,36.84,76129.89,52.1,-0.75387,0.00016,16.60938]
[1777384879587,36.84,76127.61,52.1,-0.75423,0.00016,16.59553]
[1777384880594,36.84,76122.65,52.1,-0.75504,0.00016,16.56522]
[1777384882611,36.84,76128.21,52.1,-0.75414,0.00016,16.59891]
[1777384883618,36.83,76132.92,52.1,-0.75338,0.00016,16.62746]
[1777384884625,36.83,76131.05,52.1,-0.75369,0.00016,16.61609]
[1777384886639,36.84,76127.79,52.1,-0.75421,0.00016,16.5963]
[1777384887646,36.84,76129.8,52.1,-0.75389,0.00016,16.6086]
[1777384888187,36.84,76129.8,52.1,-0.75389,0.00016,16.6086]
[1777384889660,36.84,76136.35,52.1,-0.75282,0.00016,16.64853]
[1777384890667,36.84,76139.5,52.1,-0.75231,0.00016,16.66766]
[1777384892679,36.84,76138.63,52.1,-0.75249,0.00016,16.65745]
[1777384893688,36.84,76141.6,52.1,-0.75201,0.00016,16.67543]
[1777384897683,36.83,76140.72,52.1,-0.75216,0.00016,16.66998]
[1777384897793,36.83,76140.72,52.1,-0.75216,0.00016,16.66998]
[1777384897842,36.83,76135.57,52.1,-0.753,0.00016,16.63865]
[1777384899730,36.83,76133.03,52.1,-0.75341,0.00016,16.62319]
[1777384901815,36.83,76125.59,52.1,-0.75462,0.00016,16.57786]
[1777384902751,36.83,76120.51,52.1,-0.75544,0.00016,16.54677]
[1777384903758,36.83,76111.76,52.1,-0.75686,0.00016,16.49306]
[1777384904765,36.83,76108.25,52.1,-0.75743,0.00016,16.47144]
[1777384909800,36.83,76107.16,52.1,-0.75761,0.00016,16.46454]
[1777384912822,36.83,76112.08,52.1,-0.75682,0.00016,16.49464]
[1777384913829,36.83,76116.32,52.1,-0.75614,0.00016,16.52056]
[1777384914836,36.83,76129.65,52.1,-0.75398,0.00016,16.60194]
[1777384915843,36.83,76131.41,52.1,-0.75369,0.00016,16.61259]
[1777384916850,36.83,76124.74,52.1,-0.75478,0.00016,16.57181]
[1777384917857,36.83,76118.22,52.1,-0.75584,0.00016,16.53179]
[1777384918864,36.83,76112.66,52.1,-0.75674,0.00016,16.49761]
[1777384919870,36.83,76110.14,52.1,-0.75715,0.00016,16.48207]
[1777384920878,36.83,76107.91,52.1,-0.75751,0.00016,16.46831]
[1777384922892,36.83,76110.84,52.1,-0.75704,0.00016,16.48622]
[1777384926155,36.83,76102.01,52.1,-0.75847,0.00016,16.43172]
[1777384926919,36.83,76097.76,52.1,-0.75915,0.00016,16.40553]
[1777384931954,36.83,76096.76,52.1,-0.75931,0.00016,16.39949]
[1777384934288,36.83,76097.04,52.1,-0.75926,0.00016,16.40125]
[1777384934628,36.83,76096.17,52.1,-0.7594,0.00016,16.39594]
[1777384934975,36.83,76092.52,52.1,-0.75999,0.00016,16.37341]
[1777384935958,36.83,76092.52,52.1,-0.75999,0.00016,16.37341]
[1777384936990,36.83,76089.88,52.1,-0.76041,0.00016,16.3572]
[1777384937997,36.83,76086.71,52.1,-0.76091,0.00016,16.33756]
[1777384941837,36.83,76087.01,52.1,-0.76087,0.00016,16.33935]
[1777384946055,36.83,76083.0,52.1,-0.76151,0.00016,16.31439]
[1777384947061,36.83,76081.29,52.1,-0.76179,0.00016,16.30379]
[1777384947908,36.83,76081.29,52.1,-0.76179,0.00016,16.30379]
[1777384948098,36.83,76081.29,52.1,-0.76179,0.00016,16.30379]
[1777384948115,36.83,76077.05,52.1,-0.76246,0.00016,16.27749]
[1777384949076,36.83,76071.4,52.1,-0.76336,0.00016,16.24242]
[1777384950120,36.83,76071.4,52.1,-0.76336,0.00016,16.24242]
[1777384950378,36.83,76071.4,52.1,-0.76336,0.00016,16.24242]
[1777384950393,36.83,76057.95,52.1,-0.76549,0.00016,16.15865]
[1777384951120,36.83,76057.95,52.1,-0.76549,0.00016,16.15865]
[1777384951139,36.83,76057.95,52.1,-0.76549,0.00016,16.15865]
[1777384951146,36.83,76044.82,52.1,-0.76761,0.00016,16.07154]
[1777384952108,36.83,76037.79,52.1,-0.76872,0.00016,16.02744]
[1777384953687,36.83,76037.79,52.1,-0.76872,0.00016,16.02744]
[1777384953722,36.83,76036.89,52.1,-0.76886,0.00016,16.02186]
[1777384954122,36.83,76026.63,52.1,-0.77047,0.00016,15.95725]
[1777384954859,36.83,76026.63,52.1,-0.77047,0.00016,15.95725]
[1777384955129,36.83,76023.35,52.1,-0.77098,0.00016,15.93649]
[1777384958150,36.83,76021.02,52.1,-0.77135,0.00016,15.92153]
[1777384961170,36.83,76026.83,52.1,-0.77044,0.00016,15.95809]
[1777384965095,36.83,76027.53,52.1,-0.77033,0.00016,15.96259]
[1777384965150,36.83,76027.53,52.1,-0.77033,0.00016,15.96259]
[1777384965263,36.83,76027.53,52.1,-0.77033,0.00016,15.96259]
[1777384965750,36.83,76027.53,52.1,-0.77033,0.00016,15.96259]
[1777384965319,36.83,76032.13,52.1,-0.76961,0.00016,15.99161]
[1777384966558,36.83,76039.55,52.1,-0.76845,0.00016,16.03827]
[1777384966966,36.83,76039.55,52.1,-0.76845,0.00016,16.03827]
[1777384967213,36.83,76044.29,52.1,-0.7677,0.00016,16.06803]
[1777384967985,36.83,76044.29,52.1,-0.7677,0.00016,16.06803]
[1777384968548,36.83,76044.29,52.1,-0.7677,0.00016,16.06803]
[1777384968632,36.83,76044.29,52.1,-0.7677,0.00016,16.06803]
[1777384968707,36.83,76049.82,52.1,-0.76683,0.00016,16.10267]
[1777384968823,36.83,76049.82,52.1,-0.76683,0.00016,16.10267]
[1777384969723,36.83,76062.43,52.1,-0.76483,0.00016,16.1816]
[1777384970155,36.83,76062.43,52.1,-0.76483,0.00016,16.1816]
[1777384970235,36.83,76068.73,52.1,-0.76383,0.00016,16.22086]
[1777384971555,36.83,76070.08,52.1,-0.76362,0.00016,16.22924]
[1777384974264,36.83,76075.66,52.1,-0.76273,0.00016,16.26385]
[1777384975269,36.83,76079.2,52.1,-0.76217,0.00016,16.28578]
[1777384978291,36.83,76082.78,52.1,-0.7616,0.00016,16.30769]
[1777384980192,36.83,76082.68,52.1,-0.76162,0.00016,16.30697]
[1777384980305,36.83,76085.44,52.1,-0.76118,0.00016,16.32395]
[1777384985340,36.82,76087.33,52.1,-0.7609,0.00016,16.33501]
[1777384988128,36.82,76088.94,52.1,-0.76065,0.00016,16.3447]
[1777384988361,36.82,76092.1,52.1,-0.76015,0.00016,16.3641]
[1777384992389,36.82,76095.19,52.1,-0.75967,0.00016,16.38265]
[1777384993396,36.82,76098.72,52.1,-0.7591,0.00016,16.40428]
[1777384994403,36.82,76103.19,52.1,-0.75839,0.00016,16.4317]
[1777384997424,36.82,76094.18,52.1,-0.75984,0.00016,16.37581]
[1777384998057,36.82,76094.18,52.1,-0.75984,0.00016,16.37581]
[1777384998431,36.82,76090.39,52.1,-0.76045,0.00016,16.35233]
[1777384999438,36.82,76087.84,52.1,-0.76086,0.00016,16.33649]
[1777385001452,36.81,76085.86,52.1,-0.76119,0.00016,16.32393]
[1777385001918,36.81,76085.86,52.1,-0.76119,0.00016,16.32393]
[1777385003466,36.81,76083.7,52.1,-0.76154,0.00016,16.31027]
[1777385004081,36.81,76083.7,52.1,-0.76154,0.00016,16.31027]
[1777385004473,36.81,76086.65,52.1,-0.76107,0.00016,16.32843]
[1777385005591,36.81,76086.65,52.1,-0.76107,0.00016,16.32843]
[1777385006487,36.81,76089.25,52.1,-0.76066,0.00016,16.34424]
[1777385007493,36.81,76093.17,52.1,-0.76004,0.00016,16.36833]
[1777385008716,36.81,76095.32,52.1,-0.7597,0.00016,16.38143]
[1777385009507,36.81,76097.75,52.1,-0.75931,0.00016,16.39634]
[1777385010139,36.81,76097.75,52.1,-0.75931,0.00016,16.39634]
[1777385010515,36.81,76094.12,52.1,-0.7599,0.00016,16.37382]
[1777385011552,36.81,76094.12,52.1,-0.7599,0.00016,16.37382]
[1777385012641,36.81,76092.67,52.1,-0.76018,0.00016,16.35985]
[1777385013684,36.81,76091.9,52.1,-0.7603,0.00016,16.35502]
[1777385013988,36.81,76090.34,52.1,-0.76055,0.00016,16.34531]
[1777385014546,36.81,76087.46,52.1,-0.76102,0.00016,16.32732]
[1777385015529,36.81,76087.46,52.1,-0.76102,0.00016,16.32732]
[1777385017928,36.81,76086.81,52.1,-0.76113,0.00016,16.32289]
[1777385019245,36.8,76087.59,52.1,-0.76101,0.00016,16.32759]
[1777385019582,36.8,76090.54,52.1,-0.76054,0.00016,16.34571]
[1777385020588,36.8,76092.45,52.1,-0.76024,0.00016,16.35737]
[1777385021953,36.8,76092.27,52.1,-0.76028,0.00016,16.35609]
[1777385025546,36.8,76092.12,52.1,-0.76031,0.00016,16.35466]
[1777385026631,36.8,76089.61,52.1,-0.76072,0.00016,16.33879]
[1777385027571,36.8,76089.61,52.1,-0.76072,0.00016,16.33879]
[1777385027587,36.8,76089.61,52.1,-0.76072,0.00016,16.33879]
[1777385028579,36.8,76087.94,52.1,-0.761,0.00016,16.32831]
[1777385031666,36.8,76091.37,52.1,-0.76046,0.00016,16.34899]
[1777385033680,36.79,76095.23,52.1,-0.75985,0.00016,16.37256]
[1777385033885,36.79,76095.23,52.1,-0.75985,0.00016,16.37256]
[1777385037708,36.79,76098.78,52.1,-0.7593,0.00016,16.39374]
[1777385038261,36.79,76098.78,52.1,-0.7593,0.00016,16.39374]
[1777385038273,36.79,76098.78,52.1,-0.7593,0.00016,16.39374]
[1777385038340,36.79,76098.78,52.1,-0.7593,0.00016,16.39374]
[1777385038489,36.79,76098.78,52.1,-0.7593,0.00016,16.39374]
[1777385038715,36.79,76107.49,52.1,-0.7579,0.00016,16.44727]
[1777385039722,36.79,76117.88,52.1,-0.75622,0.00016,16.51106]
[1777385040731,36.79,76126.37,52.1,-0.75485,0.00016,16.56294]
[1777385041302,36.79,76126.37,52.1,-0.75485,0.00016,16.56294]
[1777385042744,36.79,76130.31,52.1,-0.75422,0.00016,16.58669]
[1777385044758,36.79,76136.57,52.1,-0.7532,0.00016,16.62479]
[1777385046304,36.79,76136.95,52.1,-0.75314,0.00016,16.62709]
[1777385047491,36.79,76137.95,52.1,-0.75298,0.00016,16.63316]
[1777385047515,36.79,76137.95,52.1,-0.75298,0.00016,16.63316]
[1777385047781,36.79,76147.75,52.1,-0.75138,0.00016,16.6927]
[1777385048590,36.79,76147.75,52.1,-0.75138,0.00016,16.6927]
[1777385048662,36.79,76147.75,52.1,-0.75138,0.00016,16.6927]
[1777385048704,36.79,76147.75,52.1,-0.75138,0.00016,16.6927]
[1777385048788,36.79,76152.1,52.1,-0.75067,0.00016,16.71897]
[1777385049795,36.79,76155.61,52.1,-0.7501,0.00016,16.7401]
[1777385050802,36.79,76153.57,52.1,-0.75044,0.00016,16.72763]
[1777385053823,36.78,76151.6,52.1,-0.75077,0.00016,16.71535]
[1777385054830,36.78,76144.09,52.1,-0.752,0.00016,16.66969]
[1777385055837,36.78,76141.0,52.1,-0.75251,0.00016,16.65086]
[1777385056252,36.78,76141.0,52.1,-0.75251,0.00016,16.65086]
[1777385056777,36.78,76141.0,52.1,-0.75251,0.00016,16.65086]
[1777385056861,36.78,76141.0,52.1,-0.75251,0.00016,16.65086]
[1777385056848,36.78,76135.08,52.1,-0.75348,0.00016,16.61468]
[1777385056971,36.78,76135.08,52.1,-0.75348,0.00016,16.61468]
[1777385057853,36.78,76122.1,52.1,-0.75559,0.00016,16.53527]
[1777385058859,36.78,76115.49,52.1,-0.75666,0.00016,16.49473]
[1777385059559,36.78,76115.49,52.1,-0.75666,0.00016,16.49473]
[1777385059867,36.78,76111.61,52.1,-0.75729,0.00016,16.47082]
[1777385060873,36.78,76106.39,52.1,-0.75813,0.00016,16.43865]
[1777385060990,36.78,76106.39,52.1,-0.75813,0.00016,16.43865]
[1777385061881,36.78,76104.39,52.1,-0.75845,0.00016,16.42622]
[1777385063895,36.78,76101.68,52.1,-0.7589,0.00016,16.4093]
[1777385064902,36.78,76100.11,52.1,-0.75915,0.00016,16.39953]
[1777385065941,36.78,76100.11,52.1,-0.75915,0.00016,16.39953]
[1777385069858,36.78,76098.02,52.1,-0.75949,0.00016,16.38641]
[1777385075919,36.78,76096.77,52.1,-0.75975,0.00016,16.37329]
[1777385077992,36.78,76099.37,52.1,-0.75934,0.00016,16.38919]
[1777385080010,36.78,76096.69,52.1,-0.75977,0.00016,16.37248]
[1777385081908,36.78,76095.84,52.1,-0.75991,0.00016,16.36717]
[1777385082021,36.78,76097.93,52.1,-0.75958,0.00016,16.38004]
[1777385084035,36.78,76100.64,52.1,-0.75914,0.00016,16.39664]
[1777385086049,36.77,76098.65,52.1,-0.75947,0.00016,16.38419]
[1777385091084,36.77,76100.23,52.1,-0.75922,0.00016,16.39363]
[1777385092091,36.77,76104.26,52.1,-0.75857,0.00016,16.41853]
[1777385094105,36.77,76102.35,52.1,-0.75888,0.00016,16.40675]
[1777385095112,36.77,76100.4,52.1,-0.75919,0.00016,16.39472]
[1777385096119,36.77,76097.44,52.1,-0.75967,0.00016,16.37636]
[1777385100123,36.77,76096.82,52.1,-0.75978,0.00016,16.37237]
[1777385100223,36.77,76096.82,52.1,-0.75978,0.00016,16.37237]
[1777385100349,36.77,76096.82,52.1,-0.75978,0.00016,16.37237]
[1777385100424,36.77,76096.6,52.1,-0.75981,0.00016,16.37096]
[1777385101155,36.77,76091.53,52.1,-0.76063,0.00016,16.33953]
[1777385102748,36.77,76091.53,52.1,-0.76063,0.00016,16.33953]
[1777385102849,36.77,76094.38,52.1,-0.76017,0.00016,16.35712]
[1777385103488,36.77,76099.52,52.1,-0.75935,0.00016,16.3889]
[1777385104176,36.77,76104.47,52.1,-0.75855,0.00016,16.41949]
[1777385105183,36.77,76109.01,52.1,-0.75782,0.00016,16.44746]
[1777385106054,36.77,76109.01,52.1,-0.75782,0.00016,16.44746]
[1777385107197,36.77,76102.54,52.1,-0.75886,0.00016,16.40751]
[1777385112232,36.77,76102.82,52.1,-0.75881,0.00016,16.4093]
[1777385117267,36.77,76100.46,52.1,-0.75919,0.00016,16.39481]
[1777385118274,36.77,76102.36,52.1,-0.75889,0.00016,16.40656]
[1777385121295,36.77,76104.25,52.1,-0.75858,0.00016,16.41823]
[1777385124193,36.77,76103.52,52.1,-0.7587,0.00016,16.41372]
[1777385124315,36.77,76101.35,52.1,-0.75905,0.00016,16.40033]
[1777385129350,36.77,76098.06,52.1,-0.75958,0.00016,16.38011]
[1777385133379,36.77,76103.13,52.1,-0.7588,0.00016,16.40666]
[1777385134789,36.77,76106.09,52.1,-0.75832,0.00016,16.42496]
[1777385135183,36.77,76106.09,52.1,-0.75832,0.00016,16.42496]
[1777385135262,36.77,76106.09,52.1,-0.75832,0.00016,16.42496]
[1777385135394,36.77,76109.38,52.1,-0.75779,0.00016,16.44523]
[1777385136240,36.77,76109.38,52.1,-0.75779,0.00016,16.44523]
[1777385136782,36.77,76115.49,52.1,-0.75681,0.00016,16.48275]
[1777385137408,36.77,76123.21,52.1,-0.75555,0.00016,16.53011]
[1777385138285,36.77,76123.21,52.1,-0.75555,0.00016,16.53011]
[1777385138585,36.77,76123.21,52.1,-0.75555,0.00016,16.53011]
[1777385138620,36.77,76137.38,52.1,-0.75325,0.00016,16.61669]
[1777385139422,36.77,76142.71,52.1,-0.75238,0.00016,16.64914]
[1777385140429,36.77,76144.57,52.1,-0.75208,0.00016,16.66044]
[1777385141547,36.77,76144.57,52.1,-0.75208,0.00016,16.66044]
[1777385141905,36.77,76144.57,52.1,-0.75208,0.00016,16.66044]
[1777385141940,36.77,76141.74,52.1,-0.75254,0.00016,16.64312]
[1777385142209,36.77,76141.74,52.1,-0.75254,0.00016,16.64312]
[1777385142444,36.77,76134.23,52.1,-0.75377,0.00016,16.59736]
[1777385144457,36.77,76132.59,52.1,-0.75404,0.00016,16.58723]
[1777385149514,36.77,76131.08,52.1,-0.7543,0.00016,16.57739]
[1777385149927,36.77,76125.71,52.1,-0.75518,0.00016,16.54421]
[1777385150501,36.77,76121.94,52.1,-0.75579,0.00016,16.52111]
[1777385152515,36.77,76126.31,52.1,-0.75509,0.00016,16.54764]
[1777385153522,36.77,76129.61,52.1,-0.75456,0.00016,16.56773]
[1777385155982,36.77,76130.01,52.1,-0.7545,0.00016,16.57004]
[1777385155536,36.77,76132.47,52.1,-0.7541,0.00016,16.58492]
[1777385156543,36.76,76138.52,52.1,-0.75312,0.00016,16.62168]
[1777385157763,36.76,76138.52,52.1,-0.75312,0.00016,16.62168]
[1777385157796,36.76,76142.36,52.1,-0.7525,0.00016,16.64489]
[1777385162500,36.76,76142.93,52.1,-0.75242,0.00016,16.64789]
[1777385162555,36.76,76142.93,52.1,-0.75242,0.00016,16.64789]
[1777385162592,36.76,76142.44,52.1,-0.7525,0.00016,16.64478]
[1777385163732,36.76,76142.44,52.1,-0.7525,0.00016,16.64478]
[1777385164611,36.76,76148.87,52.1,-0.75146,0.00016,16.68362]
[1777385165045,36.76,76148.87,52.1,-0.75146,0.00016,16.68362]
[1777385165130,36.76,76148.87,52.1,-0.75146,0.00016,16.68362]
[1777385165618,36.76,76153.26,52.1,-0.75074,0.00016,16.71019]
[1777385166393,36.76,76153.26,52.1,-0.75074,0.00016,16.71019]
[1777385166454,36.76,76153.26,52.1,-0.75074,0.00016,16.71019]
[1777385166625,36.76,76163.41,52.1,-0.74908,0.00016,16.7715]
[1777385167632,36.76,76164.49,52.1,-0.7489,0.00016,16.77786]
[1777385168639,36.76,76159.74,52.1,-0.74969,0.00016,16.74901]
[1777385170653,36.76,76157.63,52.1,-0.75004,0.00016,16.736]
[1777385171660,36.76,76153.91,52.1,-0.75066,0.00016,16.71336]
[1777385175688,36.75,76148.82,52.1,-0.7515,0.00016,16.68215]
[1777385177702,36.75,76155.05,52.1,-0.75048,0.00016,16.71984]
[1777385182739,36.75,76156.27,52.1,-0.75029,0.00016,16.72679]
[1777385184753,36.75,76159.62,52.1,-0.74975,0.00016,16.74687]
[1777385185760,36.75,76161.62,52.1,-0.74942,0.00016,16.75884]
[1777385187774,36.75,76174.21,52.1,-0.74735,0.00017,16.83467]
[1777385188781,36.75,76176.23,52.1,-0.74702,0.00017,16.8468]
[1777385191802,36.75,76170.64,52.1,-0.74799,0.00016,16.8082]
[1777385194823,36.75,76173.65,52.1,-0.7475,0.00017,16.82605]
[1777385199857,36.75,76172.45,52.1,-0.74771,0.00016,16.81832]
[1777385201872,36.75,76169.98,52.1,-0.74812,0.00016,16.80325]
[1777385202879,36.74,76164.99,52.1,-0.74895,0.00016,16.77298]
[1777385203886,36.74,76162.36,52.1,-0.74939,0.00016,16.75695]
[1777385206907,36.74,76159.22,52.1,-0.74991,0.00016,16.73758]
[1777385209927,36.74,76157.31,52.1,-0.75024,0.00016,16.72571]
[1777385212949,36.74,76168.7,52.1,-0.74837,0.00016,16.79426]
[1777385213956,36.74,76170.59,52.1,-0.74806,0.00016,16.8055]
[1777385217984,36.74,76166.43,52.1,-0.74877,0.00016,16.77971]
[1777385218991,36.73,76161.43,52.1,-0.7496,0.00016,16.74936]
[1777385221005,36.73,76167.96,52.1,-0.74853,0.00016,16.78857]
[1777385223019,36.73,76170.81,52.1,-0.74807,0.00016,16.80545]
[1777385226039,36.73,76174.36,52.1,-0.74749,0.00017,16.8266]
[1777385227047,36.73,76176.7,52.1,-0.7471,0.00017,16.84058]
[1777385228434,36.73,76176.54,52.1,-0.74713,0.00017,16.83951]
[1777385228713,36.73,76176.54,52.1,-0.74713,0.00017,16.83951]
[1777385231560,36.73,76176.66,52.1,-0.74712,0.00017,16.84]
[1777385233415,36.73,76174.87,52.1,-0.74742,0.00017,16.82901]
[1777385233902,36.73,76174.87,52.1,-0.74742,0.00017,16.82901]
[1777385234096,36.73,76170.53,52.1,-0.74814,0.00016,16.80267]
[1777385237522,36.73,76169.71,52.1,-0.74829,0.00016,16.79749]
[1777385238124,36.72,76166.64,52.1,-0.7488,0.00016,16.77863]
[1777385240138,36.72,76162.53,52.1,-0.74949,0.00016,16.7535]
[1777385244165,36.72,76154.79,52.1,-0.75077,0.00016,16.70614]
[1777385245173,36.72,76150.21,52.1,-0.75153,0.00016,16.67816]
[1777385248194,36.72,76152.54,52.1,-0.75116,0.00016,16.69189]
[1777385253897,36.72,76153.9,52.1,-0.75099,0.00016,16.69464]
[1777385253906,36.71,76155.77,52.1,-0.7507,0.00016,16.70566]
[1777385255243,36.71,76159.79,52.1,-0.75004,0.00016,16.72995]
[1777385256423,36.71,76168.55,52.1,-0.7486,0.00016,16.78284]
[1777385257863,36.71,76168.55,52.1,-0.7486,0.00016,16.78284]
[1777385257982,36.71,76168.55,52.1,-0.7486,0.00016,16.78284]
[1777385258023,36.71,76173.07,52.1,-0.74786,0.00017,16.80996]
[1777385258897,36.71,76184.03,52.1,-0.74605,0.00017,16.87581]
[1777385259276,36.71,76192.94,52.1,-0.74457,0.00017,16.92917]
[1777385261686,36.71,76192.88,52.1,-0.74458,0.00017,16.9287]
[1777385264739,36.71,76190.64,52.1,-0.74496,0.00017,16.91499]
[1777385266325,36.71,76186.49,52.1,-0.74566,0.00017,16.88984]
[1777385267332,36.71,76184.36,52.1,-0.74601,0.00017,16.877]
[1777385270353,36.71,76181.91,52.1,-0.74643,0.00017,16.86202]
[1777385271360,36.71,76176.54,52.1,-0.74732,0.00017,16.8296]
[1777385274810,36.7,76171.0,52.1,-0.74824,0.00017,16.79586]
[1777385278409,36.7,76169.06,52.1,-0.74857,0.00016,16.78399]
[1777385280589,36.7,76167.26,52.1,-0.74887,0.00016,16.77307]
[1777385281429,36.7,76162.23,52.1,-0.7497,0.00016,16.74258]
[1777385283444,36.7,76160.29,52.1,-0.75002,0.00016,16.73083]
[1777385284328,36.7,76160.29,52.1,-0.75002,0.00016,16.73083]
[1777385284451,36.7,76148.86,52.1,-0.75189,0.00016,16.66143]
[1777385285706,36.7,76148.86,52.1,-0.75189,0.00016,16.66143]
[1777385285799,36.7,76141.83,52.1,-0.75305,0.00016,16.61839]
[1777385286472,36.7,76146.87,52.1,-0.75222,0.00016,16.64912]
[1777385289123,36.7,76146.74,52.1,-0.75225,0.00016,16.64812]
[1777385289128,36.7,76144.44,52.1,-0.75263,0.00016,16.63381]
[1777385289251,36.7,76144.44,52.1,-0.75263,0.00016,16.63381]
[1777385289496,36.7,76141.94,52.1,-0.75304,0.00016,16.61856]
[1777385290502,36.7,76139.8,52.1,-0.7534,0.00016,16.60532]
[1777385293501,36.7,76139.06,52.1,-0.75353,0.00016,16.60049]
[1777385296459,36.7,76138.11,52.1,-0.75369,0.00016,16.59423]
[1777385297704,36.7,76137.65,52.1,-0.75377,0.00016,16.59127]
[1777385297712,36.69,76127.62,52.1,-0.75541,0.00016,16.52969]
[1777385298923,36.69,76132.58,52.1,-0.75461,0.00016,16.55988]
[1777385299566,36.69,76137.56,52.1,-0.7538,0.00016,16.59036]
[1777385301580,36.69,76139.87,52.1,-0.75342,0.00016,16.60443]
[1777385303754,36.69,76140.82,52.1,-0.75327,0.00016,16.6102]
[1777385305639,36.69,76140.38,52.1,-0.75334,0.00016,16.6074]
[1777385305741,36.69,76142.19,52.1,-0.75305,0.00016,16.61833]
[1777385306615,36.69,76145.42,52.1,-0.75252,0.00016,16.63804]
[1777385308629,36.69,76140.98,52.1,-0.75325,0.00016,16.61098]
[1777385309705,36.69,76140.98,52.1,-0.75325,0.00016,16.61098]
[1777385310643,36.69,76136.78,52.1,-0.75393,0.00016,16.58527]
[1777385312657,36.69,76134.39,52.1,-0.75437,0.00016,16.56564]
[1777385315678,36.69,76130.39,52.1,-0.75503,0.00016,16.54097]
[1777385318507,36.69,76128.73,52.1,-0.7553,0.00016,16.53058]
[1777385318512,36.69,76128.73,52.1,-0.7553,0.00016,16.53058]
[1777385320665,36.69,76127.95,52.1,-0.75544,0.00016,16.52561]
[1777385323733,36.69,76125.34,52.1,-0.75587,0.00016,16.50919]
[1777385324851,36.69,76125.34,52.1,-0.75587,0.00016,16.50919]
[1777385325748,36.69,76120.1,52.1,-0.75673,0.00016,16.47683]
[1777385327617,36.69,76118.63,52.1,-0.75696,0.00016,16.46775]
[1777385327928,36.69,76118.63,52.1,-0.75696,0.00016,16.46775]
[1777385328771,36.69,76113.46,52.1,-0.75781,0.00016,16.43573]
[1777385333806,36.69,76117.0,52.1,-0.75723,0.00016,16.45763]
[1777385335820,36.69,76118.97,52.1,-0.75691,0.00016,16.46974]
[1777385340855,36.69,76119.27,52.1,-0.75687,0.00016,16.47144]
[1777385342869,36.69,76116.15,52.1,-0.75738,0.00016,16.45215]
[1777385347907,36.69,76115.07,52.1,-0.75755,0.00016,16.44545]
[1777385352943,36.69,76116.82,52.1,-0.75727,0.00016,16.45619]
[1777385354289,36.69,76117.43,52.1,-0.75717,0.00016,16.45992]
[1777385354962,36.69,76117.43,52.1,-0.75717,0.00016,16.45992]
[1777385354982,36.69,76117.43,52.1,-0.75717,0.00016,16.45992]
[1777385355051,36.68,76130.93,52.1,-0.75498,0.00016,16.54289]
[1777385355444,36.68,76130.93,52.1,-0.75498,0.00016,16.54289]
[1777385355964,36.68,76131.85,52.1,-0.75483,0.00016,16.54842]
[1777385356971,36.68,76128.73,52.1,-0.75534,0.00016,16.52916]
[1777385357692,36.68,76128.73,52.1,-0.75534,0.00016,16.52916]
[1777385361141,36.68,76126.33,52.1,-0.75574,0.00016,16.51403]
[1777385361294,36.68,76126.33,52.1,-0.75574,0.00016,16.51403]
[1777385361306,36.68,76126.33,52.1,-0.75574,0.00016,16.51403]
[1777385362006,36.68,76120.55,52.1,-0.75668,0.00016,16.47841]
[1777385365027,36.68,76122.8,52.1,-0.75632,0.00016,16.49213]
[1777385369117,36.68,76122.18,52.1,-0.75643,0.00016,16.48817]
[1777385369161,36.68,76117.22,52.1,-0.75723,0.00016,16.45757]
[1777385370061,36.68,76106.58,52.1,-0.75896,0.00016,16.39185]
[1777385371075,36.68,76101.05,52.1,-0.75989,0.00016,16.35261]
[1777385371249,36.68,76101.05,52.1,-0.75989,0.00016,16.35261]
[1777385372081,36.68,76094.03,52.1,-0.76102,0.00016,16.30903]
[1777385374094,36.68,76098.94,52.1,-0.76023,0.00016,16.3396]
[1777385375102,36.68,76104.24,52.1,-0.75938,0.00016,16.37246]
[1777385375693,36.68,76104.24,52.1,-0.75938,0.00016,16.37246]
[1777385376109,36.68,76106.45,52.1,-0.75902,0.00016,16.38622]
[1777385381143,36.68,76107.7,52.1,-0.75881,0.00016,16.39425]
[1777385383158,36.68,76114.55,52.1,-0.7577,0.00016,16.43668]
[1777385384165,36.68,76118.56,52.1,-0.75705,0.00016,16.46141]
[1777385386178,36.68,76112.01,52.1,-0.75811,0.00016,16.42096]
[1777385388192,36.68,76108.4,52.1,-0.75869,0.00016,16.39871]
[1777385391214,36.68,76103.86,52.1,-0.75942,0.00016,16.37076]
[1777385391494,36.68,76103.86,52.1,-0.75942,0.00016,16.37076]
[1777385392221,36.68,76098.41,52.1,-0.7603,0.00016,16.33706]
[1777385393228,36.68,76096.29,52.1,-0.76064,0.00016,16.32391]
[1777385397256,36.68,76101.45,52.1,-0.75981,0.00016,16.35601]
[1777385398610,36.68,76101.45,52.1,-0.75981,0.00016,16.35601]
[1777385398622,36.68,76103.84,52.1,-0.75942,0.00016,16.37081]
[1777385400277,36.68,76105.6,52.1,-0.75914,0.00016,16.38166]
[1777385401284,36.68,76108.87,52.1,-0.75861,0.00016,16.40195]
[1777385402291,36.68,76112.49,52.1,-0.75802,0.00016,16.42436]
[1777385406096,36.68,76112.42,52.1,-0.75803,0.00016,16.42397]
[1777385406175,36.68,76112.42,52.1,-0.75803,0.00016,16.42397]
[1777385406213,36.68,76112.42,52.1,-0.75803,0.00016,16.42397]
[1777385406165,36.68,76112.09,52.1,-0.75808,0.00016,16.42198]
[1777385406913,36.68,76112.09,52.1,-0.75808,0.00016,16.42198]
[1777385407194,36.68,76112.09,52.1,-0.75808,0.00016,16.42198]
[1777385406943,36.68,76096.52,52.1,-0.7606,0.00016,16.32558]
[1777385407701,36.68,76096.52,52.1,-0.7606,0.00016,16.32558]
[1777385408115,36.69,76075.98,52.1,-0.76389,0.00016,16.1977]
[1777385408881,36.69,76078.27,52.1,-0.76352,0.00016,16.21205]
[1777385409874,36.69,76089.78,52.1,-0.76168,0.00016,16.28377]
[1777385410748,36.69,76089.78,52.1,-0.76168,0.00016,16.28377]
[1777385411144,36.69,76089.78,52.1,-0.76168,0.00016,16.28377]
[1777385411189,36.69,76097.75,52.1,-0.76039,0.00016,16.33341]
[1777385411355,36.69,76105.61,52.1,-0.75912,0.00016,16.38212]
[1777385412362,36.69,76113.16,52.1,-0.7579,0.00016,16.42884]
[1777385414203,36.69,76117.16,52.1,-0.75725,0.00016,16.45351]
[1777385414384,36.69,76113.64,52.1,-0.75782,0.00016,16.4318]
[1777385419419,36.69,76114.31,52.1,-0.75772,0.00016,16.43595]
[1777385423447,36.69,76111.9,52.1,-0.75811,0.00016,16.42107]
[1777385424454,36.69,76108.97,52.1,-0.75858,0.00016,16.40298]
[1777385425867,36.69,76108.97,52.1,-0.75858,0.00016,16.40298]
[1777385425872,36.69,76106.11,52.1,-0.75904,0.00016,16.38538]
[1777385427475,36.69,76103.83,52.1,-0.75941,0.00016,16.37133]
[1777385428482,36.69,76106.23,52.1,-0.75902,0.00016,16.38625]
[1777385429627,36.69,76106.23,52.1,-0.75902,0.00016,16.38625]
[1777385432510,36.69,76110.81,52.1,-0.75832,0.00016,16.40984]
[1777385434524,36.69,76108.54,52.1,-0.75868,0.00016,16.39585]
[1777385435531,36.69,76106.73,52.1,-0.75897,0.00016,16.38469]
[1777385436538,36.69,76110.03,52.1,-0.75844,0.00016,16.40514]
[1777385438552,36.69,76112.25,52.1,-0.75808,0.00016,16.41889]
[1777385443587,36.69,76107.17,52.1,-0.7589,0.00016,16.38752]
[1777385446608,36.69,76109.34,52.1,-0.75855,0.00016,16.40104]
[1777385451643,36.69,76108.79,52.1,-0.75863,0.00016,16.39774]
[1777385453615,36.69,76109.79,52.1,-0.75847,0.00016,16.40395]
[1777385458692,36.69,76106.49,52.1,-0.759,0.00016,16.38371]
[1777385459716,36.69,76106.49,52.1,-0.759,0.00016,16.38371]
[1777385460706,36.69,76101.89,52.1,-0.75974,0.00016,16.35532]
[1777385461713,36.69,76094.21,52.1,-0.76097,0.00016,16.30773]
[1777385462645,36.69,76094.21,52.1,-0.76097,0.00016,16.30773]
[1777385463131,36.69,76094.21,52.1,-0.76097,0.00016,16.30773]
[1777385463194,36.69,76090.58,52.1,-0.76156,0.00016,16.28516]
[1777385463727,36.69,76071.52,52.1,-0.76461,0.00016,16.16625]
[1777385464734,36.69,76068.27,52.1,-0.76513,0.00016,16.14583]
[1777385465591,36.69,76068.27,52.1,-0.76513,0.00016,16.14583]
[1777385465741,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385466488,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385466601,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385466840,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385466983,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385467319,36.69,76071.02,52.1,-0.76469,0.00016,16.16312]
[1777385467755,36.69,76074.27,52.1,-0.76416,0.00016,16.18362]
[1777385468762,36.69,76076.71,52.1,-0.76377,0.00016,16.19893]
[1777385469346,36.69,76076.71,52.1,-0.76377,0.00016,16.19893]
[1777385470084,36.69,76076.71,52.1,-0.76377,0.00016,16.19893]
[1777385470901,36.69,76076.66,52.1,-0.76378,0.00016,16.1987]
[1777385471701,36.69,76076.56,52.1,-0.76379,0.00016,16.19807]
[1777385471912,36.69,76076.56,52.1,-0.76379,0.00016,16.19807]
[1777385471951,36.69,76073.84,52.1,-0.76423,0.00016,16.1811]
[1777385472501,36.69,76073.84,52.1,-0.76423,0.00016,16.1811]
[1777385472927,36.69,76073.84,52.1,-0.76423,0.00016,16.1811]
[1777385473861,36.69,76072.37,52.1,-0.76446,0.00016,16.17193]
[1777385474211,36.69,76072.37,52.1,-0.76446,0.00016,16.17193]
[1777385474296,36.69,76069.34,52.1,-0.76494,0.00016,16.15308]
[1777385474816,36.69,76071.1,52.1,-0.76466,0.00016,16.16409]
[1777385475479,36.69,76071.1,52.1,-0.76466,0.00016,16.16409]
[1777385475830,36.69,76071.1,52.1,-0.76466,0.00016,16.16409]
[1777385476340,36.69,76072.51,52.1,-0.76444,0.00016,16.173]
[1777385476414,36.69,76072.51,52.1,-0.76444,0.00016,16.173]
[1777385477274,36.69,76072.51,52.1,-0.76444,0.00016,16.173]
[1777385476830,36.69,76077.43,52.1,-0.76365,0.00016,16.20382]
[1777385477849,36.69,76077.43,52.1,-0.76365,0.00016,16.20382]
[1777385477906,36.69,76077.43,52.1,-0.76365,0.00016,16.20382]
[1777385478844,36.69,76073.94,52.1,-0.7642,0.00016,16.18209]
[1777385479434,36.69,76073.94,52.1,-0.7642,0.00016,16.18209]
[1777385483242,36.69,76074.8,52.1,-0.76406,0.00016,16.1876]
[1777385483708,36.69,76073.36,52.1,-0.76429,0.00016,16.17869]
[1777385484050,36.69,76073.36,52.1,-0.76429,0.00016,16.17869]
[1777385484122,36.7,76075.09,52.1,-0.76401,0.00016,16.18956]
[1777385484531,36.7,76075.09,52.1,-0.76401,0.00016,16.18956]
[1777385485892,36.7,76072.66,52.1,-0.7644,0.00016,16.17446]
[1777385486901,36.7,76071.08,52.1,-0.76465,0.00016,16.16463]
[1777385487907,36.7,76069.32,52.1,-0.76493,0.00016,16.15369]
[1777385489921,36.7,76072.15,52.1,-0.76447,0.00016,16.17158]
[1777385492942,36.7,76073.9,52.1,-0.76423,0.00016,16.17776]
[1777385493554,36.7,76073.9,52.1,-0.76423,0.00016,16.17776]
[1777385493585,36.7,76073.9,52.1,-0.76423,0.00016,16.17776]
[1777385493645,36.7,76073.9,52.1,-0.76423,0.00016,16.17776]
[1777385493949,36.7,76076.91,52.1,-0.76375,0.00016,16.19663]
[1777385494467,36.7,76076.91,52.1,-0.76375,0.00016,16.19663]
[1777385494956,36.7,76089.47,52.1,-0.76174,0.00016,16.27495]
[1777385495963,36.7,76090.83,52.1,-0.76152,0.00016,16.28336]
[1777385498984,36.7,76086.38,52.1,-0.76224,0.00016,16.2555]
[1777385501631,36.7,76087.1,52.1,-0.76212,0.00016,16.25992]
[1777385502012,36.7,76087.1,52.1,-0.76212,0.00016,16.25992]
[1777385502314,36.7,76087.1,52.1,-0.76212,0.00016,16.25992]
[1777385503012,36.7,76080.86,52.1,-0.76313,0.00016,16.22098]
[1777385507595,36.7,76081.16,52.1,-0.76308,0.00016,16.2229]
[1777385508137,36.7,76081.16,52.1,-0.76308,0.00016,16.2229]
[1777385508230,36.7,76078.52,52.1,-0.7635,0.00016,16.20643]
[1777385508384,36.7,76078.52,52.1,-0.7635,0.00016,16.20643]
[1777385508437,36.7,76078.52,52.1,-0.7635,0.00016,16.20643]
[1777385509054,36.7,76074.33,52.1,-0.76417,0.00016,16.18028]
[1777385510060,36.7,76072.28,52.1,-0.76449,0.00016,16.16751]
[1777385514090,36.7,76070.23,52.1,-0.76481,0.00016,16.15495]
[1777385514576,36.7,76070.23,52.1,-0.76481,0.00016,16.15495]
[1777385514599,36.7,76070.23,52.1,-0.76481,0.00016,16.15495]
[1777385518118,36.7,76073.37,52.1,-0.7643,0.00016,16.1749]
[1777385520655,36.7,76073.33,52.1,-0.76431,0.00016,16.17475]
[1777385520717,36.7,76073.33,52.1,-0.76431,0.00016,16.17475]
[1777385520809,36.7,76073.33,52.1,-0.76431,0.00016,16.17475]
[1777385521139,36.7,76081.87,52.1,-0.76294,0.00016,16.22812]
[1777385525167,36.7,76083.92,52.1,-0.76262,0.00016,16.24083]
[1777385525725,36.7,76083.92,52.1,-0.76262,0.00016,16.24083]
[1777385527181,36.7,76080.16,52.1,-0.76322,0.00016,16.21733]
[1777385528917,36.7,76079.97,52.1,-0.76325,0.00016,16.21615]
[1777385529265,36.7,76079.97,52.1,-0.76325,0.00016,16.21615]
[1777385529321,36.7,76073.83,52.1,-0.76423,0.00016,16.1778]
[1777385530202,36.7,76070.59,52.1,-0.76475,0.00016,16.15757]
[1777385531049,36.7,76070.59,52.1,-0.76475,0.00016,16.15757]
[1777385531209,36.7,76073.58,52.1,-0.76427,0.00016,16.17634]
[1777385531571,36.7,76073.58,52.1,-0.76427,0.00016,16.17634]
[1777385532216,36.7,76076.33,52.1,-0.76383,0.00016,16.19357]
[1777385537250,36.7,76074.05,52.1,-0.76419,0.00016,16.17942]
[1777385540272,36.7,76070.73,52.1,-0.76472,0.00016,16.15878]
[1777385541279,36.7,76068.41,52.1,-0.76508,0.00016,16.14432]
[1777385545774,36.7,76069.66,52.1,-0.76488,0.00016,16.15244]
[1777385546313,36.7,76072.5,52.1,-0.76442,0.00016,16.17028]
[1777385546776,36.7,76072.5,52.1,-0.76442,0.00016,16.17028]
[1777385547321,36.7,76077.3,52.1,-0.76365,0.00016,16.20033]
[1777385549335,36.7,76080.05,52.1,-0.76321,0.00016,16.21752]
[1777385551349,36.7,76082.14,52.1,-0.76292,0.00016,16.2256]
[1777385552164,36.7,76082.14,52.1,-0.76292,0.00016,16.2256]
[1777385553321,36.7,76081.79,52.1,-0.76298,0.00016,16.22341]
[1777385554370,36.7,76086.82,52.1,-0.76218,0.00016,16.25472]
[1777385555923,36.7,76087.65,52.1,-0.76204,0.00016,16.25984]
[1777385561420,36.7,76088.07,52.1,-0.76198,0.00016,16.26215]
[1777385561854,36.7,76088.07,52.1,-0.76198,0.00016,16.26215]
[1777385568469,36.7,76085.6,52.1,-0.76239,0.00016,16.24643]
[1777385569476,36.7,76083.0,52.1,-0.76281,0.00016,16.23019]
[1777385572497,36.7,76085.23,52.1,-0.76245,0.00016,16.24403]
[1777385575518,36.7,76087.0,52.1,-0.76217,0.00016,16.25494]
[1777385577873,36.7,76086.97,52.1,-0.76218,0.00016,16.2547]
[1777385577949,36.7,76090.13,52.1,-0.76167,0.00016,16.27432]
[1777385578539,36.7,76099.45,52.1,-0.76017,0.00016,16.33223]
[1777385579867,36.7,76099.45,52.1,-0.76017,0.00016,16.33223]
[1777385579890,36.7,76105.01,52.1,-0.75928,0.00016,16.36664]
[1777385580553,36.7,76112.56,52.1,-0.75806,0.00016,16.41323]
[1777385581785,36.7,76119.51,52.1,-0.75693,0.00016,16.45607]
[1777385582567,36.7,76117.48,52.1,-0.75726,0.00016,16.44351]
[1777385583574,36.7,76111.43,52.1,-0.75824,0.00016,16.40615]
[1777385584580,36.7,76109.12,52.1,-0.75862,0.00016,16.39189]
[1777385585830,36.7,76109.12,52.1,-0.75862,0.00016,16.39189]
[1777385591630,36.7,76110.09,52.1,-0.75846,0.00016,16.39797]
[1777385594651,36.7,76117.09,52.1,-0.75732,0.00016,16.44117]
[1777385597817,36.7,76117.63,52.1,-0.75724,0.00016,16.4444]
[1777385597819,36.7,76113.68,52.1,-0.75788,0.00016,16.42001]
[1777385598679,36.7,76111.89,52.1,-0.75817,0.00016,16.40894]
[1777385599740,36.7,76111.89,52.1,-0.75817,0.00016,16.40894]
[1777385600411,36.7,76111.89,52.1,-0.75817,0.00016,16.40894]
[1777385600444,36.7,76104.39,52.1,-0.75938,0.00016,16.36251]
[1777385600698,36.7,76092.8,52.1,-0.76125,0.00016,16.29063]
[1777385601705,36.7,76092.64,52.1,-0.76128,0.00016,16.28954]
[1777385602712,36.7,76090.55,52.1,-0.76162,0.00016,16.27646]
[1777385604802,36.7,76090.7,52.1,-0.76159,0.00016,16.27732]
[1777385604829,36.7,76088.27,52.1,-0.76199,0.00016,16.26213]
[1777385606739,36.7,76085.51,52.1,-0.76243,0.00016,16.24485]
[1777385609811,36.7,76084.78,52.1,-0.76255,0.00016,16.24025]
[1777385611302,36.7,76088.51,52.1,-0.762,0.00016,16.25842]
[1777385612781,36.69,76093.09,52.1,-0.76127,0.00016,16.28685]
[1777385613789,36.69,76095.83,52.1,-0.76083,0.00016,16.3038]
[1777385615820,36.69,76096.41,52.1,-0.76074,0.00016,16.30731]
[1777385618824,36.69,76093.77,52.1,-0.76117,0.00016,16.29053]
[1777385622854,36.69,76096.47,52.1,-0.76074,0.00016,16.30701]
[1777385623861,36.69,76098.68,52.1,-0.76039,0.00016,16.32064]
[1777385625874,36.69,76095.05,52.1,-0.76098,0.00016,16.29789]
[1777385627811,36.69,76095.82,52.1,-0.76086,0.00016,16.3026]
[1777385630913,36.69,76093.14,52.1,-0.7613,0.00016,16.28563]
[1777385632928,36.69,76088.53,52.1,-0.76204,0.00016,16.25682]
[1777385633804,36.69,76088.53,52.1,-0.76204,0.00016,16.25682]
[1777385633935,36.69,76084.01,52.1,-0.76277,0.00016,16.22861]
[1777385634630,36.69,76084.01,52.1,-0.76277,0.00016,16.22861]
[1777385634760,36.69,76084.01,52.1,-0.76277,0.00016,16.22861]
[1777385635021,36.69,76078.7,52.1,-0.76362,0.00016,16.19544]
[1777385635586,36.69,76078.7,52.1,-0.76362,0.00016,16.19544]
[1777385635949,36.69,76067.31,52.1,-0.76544,0.00016,16.12406]
[1777385637963,36.69,76066.14,52.1,-0.76563,0.00016,16.11667]
[1777385638969,36.69,76063.59,52.1,-0.76603,0.00016,16.10069]
[1777385641991,36.69,76061.12,52.1,-0.76642,0.00016,16.08528]
[1777385644014,36.69,76062.63,52.1,-0.76618,0.00016,16.09487]
[1777385645019,36.69,76059.7,52.1,-0.76665,0.00016,16.07651]
[1777385648385,36.69,76053.62,52.1,-0.7676,0.00016,16.0385]
[1777385649049,36.69,76050.02,52.1,-0.76817,0.00016,16.01582]
[1777385653076,36.69,76055.22,52.1,-0.76735,0.00016,16.04859]
[1777385654084,36.69,76052.07,52.1,-0.76785,0.00016,16.02872]
[1777385656098,36.69,76054.35,52.1,-0.76749,0.00016,16.04306]
[1777385657105,36.69,76056.31,52.1,-0.76718,0.00016,16.05537]
[1777385658114,36.69,76058.66,52.1,-0.76681,0.00016,16.07015]
[1777385660128,36.69,76053.38,52.1,-0.76765,0.00016,16.03683]
[1777385662142,36.69,76055.49,52.1,-0.76732,0.00016,16.05]
[1777385665163,36.69,76058.24,52.1,-0.76688,0.00016,16.06717]
[1777385666170,36.69,76062.15,52.1,-0.76626,0.00016,16.09168]
[1777385667177,36.69,76066.38,52.1,-0.76559,0.00016,16.11814]
[1777385668184,36.69,76071.04,52.1,-0.76485,0.00016,16.14734]
[1777385669191,36.69,76076.98,52.1,-0.7639,0.00016,16.18446]
[1777385669795,36.69,76076.98,52.1,-0.7639,0.00016,16.18446]
[1777385673219,36.69,76074.85,52.1,-0.7643,0.00016,16.16587]
[1777385674226,36.68,76070.53,52.1,-0.76499,0.00016,16.13865]
[1777385675233,36.68,76066.67,52.1,-0.76561,0.00016,16.11431]
[1777385675823,36.68,76066.67,52.1,-0.76561,0.00016,16.11431]
[1777385681275,36.68,76066.09,52.1,-0.76572,0.00016,16.11003]
[1777385686310,36.68,76069.39,52.1,-0.7652,0.00016,16.13042]
[1777385687317,36.68,76072.73,52.1,-0.76467,0.00016,16.15133]
[1777385687814,36.68,76072.73,52.1,-0.76467,0.00016,16.15133]
[1777385688324,36.68,76074.34,52.1,-0.76441,0.00016,16.16137]
[1777385690848,36.68,76074.75,52.1,-0.76435,0.00016,16.16383]
[1777385691345,36.68,76079.59,52.1,-0.76357,0.00016,16.19415]
[1777385693730,36.68,76080.79,52.1,-0.76338,0.00016,16.20167]
[1777385694366,36.68,76075.2,52.1,-0.76427,0.00016,16.16675]
[1777385695373,36.68,76070.45,52.1,-0.76504,0.00016,16.13687]
[1777385699749,36.68,76070.37,52.1,-0.76506,0.00016,16.13597]
[1777385700710,36.68,76071.25,52.1,-0.76492,0.00016,16.14139]
[1777385700861,36.68,76071.25,52.1,-0.76492,0.00016,16.14139]
[1777385700924,36.68,76071.25,52.1,-0.76492,0.00016,16.14139]
[1777385701465,36.68,76071.25,52.1,-0.76492,0.00016,16.14139]
[1777385701415,36.68,76077.67,52.1,-0.7639,0.00016,16.18153]
[1777385702175,36.68,76077.67,52.1,-0.7639,0.00016,16.18153]
[1777385702218,36.68,76077.67,52.1,-0.7639,0.00016,16.18153]
[1777385705710,36.68,76075.45,52.1,-0.76426,0.00016,16.16743]
[1777385706898,36.68,76076.18,52.1,-0.76414,0.00016,16.17203]
[1777385707456,36.68,76077.8,52.1,-0.76388,0.00016,16.1822]
[1777385707861,36.68,76077.8,52.1,-0.76388,0.00016,16.1822]
[1777385710381,36.68,76076.26,52.1,-0.76413,0.00016,16.17261]
[1777385710477,36.68,76078.31,52.1,-0.7638,0.00016,16.18545]
[1777385711739,36.68,76078.35,52.1,-0.76379,0.00016,16.18572]
[1777385712255,36.68,76078.35,52.1,-0.76379,0.00016,16.18572]
[1777385715835,36.68,76076.28,52.1,-0.76412,0.00016,16.17282]
[1777385715853,36.68,76076.28,52.1,-0.76412,0.00016,16.17282]
[1777385716520,36.68,76071.73,52.1,-0.76485,0.00016,16.14436]
[1777385716776,36.68,76071.73,52.1,-0.76485,0.00016,16.14436]
[1777385717527,36.68,76068.33,52.1,-0.76539,0.00016,16.12311]
[1777385719541,36.68,76065.9,52.1,-0.76577,0.00016,16.10804]
[1777385720548,36.68,76063.0,52.1,-0.76623,0.00016,16.08971]
[1777385721556,36.68,76054.01,52.1,-0.76767,0.00016,16.03306]
[1777385723570,36.68,76051.8,52.1,-0.76802,0.00016,16.01904]
[1777385724577,36.68,76053.47,52.1,-0.76775,0.00016,16.02953]
[1777385728605,36.68,76050.04,52.1,-0.7683,0.00016,16.00777]
[1777385729611,36.68,76047.54,52.1,-0.7687,0.00016,15.99198]
[1777385732633,36.68,76040.41,52.1,-0.76987,0.00016,15.94198]
[1777385734058,36.68,76040.41,52.1,-0.76987,0.00016,15.94198]
[1777385734124,36.68,76040.41,52.1,-0.76987,0.00016,15.94198]
[1777385734435,36.68,76032.63,52.1,-0.77109,0.00016,15.8929]
[1777385734647,36.68,76029.54,52.1,-0.77158,0.00016,15.87331]
[1777385738675,36.68,76032.28,52.1,-0.77115,0.00016,15.89064]
[1777385741103,36.68,76032.24,52.1,-0.77116,0.00016,15.89026]
[1777385741808,36.68,76032.58,52.1,-0.77111,0.00016,15.8923]
[1777385742038,36.68,76032.58,52.1,-0.77111,0.00016,15.8923]
[1777385742380,36.67,76014.64,52.1,-0.77392,0.00016,15.77814]
[1777385742706,36.67,76019.93,52.1,-0.77309,0.00016,15.81183]
[1777385744493,36.67,76024.66,52.1,-0.77236,0.00016,15.84179]
[1777385746734,36.67,76019.88,52.1,-0.77311,0.00016,15.81124]
[1777385748747,36.67,76016.76,52.1,-0.7736,0.00016,15.7913]
[1777385750766,36.67,76014.13,52.1,-0.77401,0.00016,15.7745]
[1777385752779,36.67,76019.62,52.1,-0.77315,0.00016,15.80945]
[1777385754483,36.67,76026.13,52.1,-0.77213,0.00016,15.85095]
[1777385756809,36.67,76028.06,52.1,-0.77183,0.00016,15.86302]
[1777385758101,36.67,76018.7,52.1,-0.7733,0.00016,15.80341]
[1777385758823,36.67,76010.73,52.1,-0.77455,0.00016,15.75259]
[1777385759790,36.67,76010.73,52.1,-0.77455,0.00016,15.75259]
[1777385760358,36.67,76004.85,52.1,-0.77547,0.00016,15.71489]
[1777385760666,36.67,76004.85,52.1,-0.77547,0.00016,15.71489]
[1777385760730,36.67,76004.85,52.1,-0.77547,0.00016,15.71489]
[1777385760838,36.67,75999.85,52.1,-0.77625,0.00016,15.68291]
[1777385761846,36.67,75991.18,52.1,-0.7776,0.00015,15.62723]
[1777385762852,36.67,75994.02,52.1,-0.77716,0.00016,15.64536]
[1777385763859,36.67,75992.4,52.1,-0.77741,0.00015,15.63488]
[1777385765873,36.67,75995.93,52.1,-0.77687,0.00016,15.65732]
[1777385769900,36.67,75998.82,52.1,-0.77643,0.00016,15.67536]
[1777385770908,36.67,75994.57,52.1,-0.77709,0.00016,15.64799]
[1777385772922,36.67,75997.24,52.1,-0.77669,0.00016,15.66488]
[1777385773930,36.67,75993.96,52.1,-0.7772,0.00016,15.64374]
[1777385775506,36.67,75993.96,52.1,-0.7772,0.00016,15.64374]
[1777385775633,36.67,75993.96,52.1,-0.7772,0.00016,15.64374]
[1777385775581,36.67,75992.09,52.1,-0.77749,0.00015,15.63156]
[1777385775969,36.67,75959.95,52.1,-0.78244,0.00015,15.42459]
[1777385776988,36.67,75959.95,52.1,-0.78244,0.00015,15.42459]
[1777385777226,36.67,75959.95,52.1,-0.78244,0.00015,15.42459]
[1777385777542,36.67,75959.95,52.1,-0.78244,0.00015,15.42459]
[1777385777629,36.67,75936.57,52.1,-0.786,0.00015,15.2733]
[1777385778363,36.67,75936.57,52.1,-0.786,0.00015,15.2733]
[1777385778416,36.67,75938.0,52.1,-0.78573,0.00015,15.28478]
[1777385779440,36.67,75938.0,52.1,-0.78573,0.00015,15.28478]
[1777385779560,36.67,75938.0,52.1,-0.78573,0.00015,15.28478]
[1777385779644,36.67,75929.93,52.1,-0.78695,0.00015,15.23242]
[1777385780065,36.67,75925.33,52.1,-0.78764,0.00015,15.20247]
[1777385781001,36.67,75927.41,52.1,-0.78733,0.00015,15.21603]
[1777385782251,36.67,75927.41,52.1,-0.78733,0.00015,15.21603]
[1777385782330,36.68,75932.45,52.1,-0.78656,0.00015,15.24885]
[1777385783019,36.68,75942.96,52.1,-0.78497,0.00015,15.31713]
[1777385784027,36.68,75942.76,52.1,-0.785,0.00015,15.31584]
[1777385785005,36.68,75942.76,52.1,-0.785,0.00015,15.31584]
[1777385785295,36.68,75942.76,52.1,-0.785,0.00015,15.31584]
[1777385785376,36.68,75937.93,52.1,-0.78573,0.00015,15.28454]
[1777385787130,36.68,75935.69,52.1,-0.78607,0.00015,15.27004]
[1777385788250,36.68,75937.97,52.1,-0.78572,0.00015,15.28497]
[1777385789023,36.68,75937.97,52.1,-0.78572,0.00015,15.28497]
[1777385789063,36.68,75941.72,52.1,-0.78515,0.00015,15.30932]
[1777385790069,36.68,75954.93,52.1,-0.78314,0.00015,15.39497]
[1777385792083,36.68,75953.05,52.1,-0.78347,0.00015,15.37797]
[1777385793090,36.68,75950.84,52.1,-0.78381,0.00015,15.36358]
[1777385793941,36.68,75950.84,52.1,-0.78381,0.00015,15.36358]
[1777385794097,36.68,75961.51,52.1,-0.78218,0.00015,15.43254]
[1777385795104,36.68,75964.44,52.1,-0.78173,0.00015,15.45154]
[1777385796110,36.68,75962.36,52.1,-0.78205,0.00015,15.4381]
[1777385796768,36.68,75962.36,52.1,-0.78205,0.00015,15.4381]
[1777385796889,36.68,75962.36,52.1,-0.78205,0.00015,15.4381]
[1777385797118,36.68,75966.12,52.1,-0.78147,0.00015,15.46236]
[1777385798125,36.68,75970.82,52.1,-0.78075,0.00015,15.49259]
[1777385800647,36.68,75980.76,52.1,-0.77922,0.00015,15.55678]
[1777385801126,36.68,75980.76,52.1,-0.77922,0.00015,15.55678]
[1777385801146,36.68,75987.93,52.1,-0.77811,0.00015,15.60284]
[1777385803160,36.68,75989.93,52.1,-0.7778,0.00015,15.6156]
[1777385804236,36.68,75987.55,52.1,-0.77817,0.00015,15.60018]
[1777385805174,36.68,75990.27,52.1,-0.77775,0.00015,15.61763]
[1777385806181,36.68,75993.24,52.1,-0.77729,0.00016,15.63661]
[1777385807606,36.68,75993.24,52.1,-0.77729,0.00016,15.63661]
[1777385807684,36.68,75994.43,52.1,-0.77711,0.00016,15.64406]
[1777385807727,36.68,75994.43,52.1,-0.77711,0.00016,15.64406]
[1777385808195,36.68,75997.73,52.1,-0.7766,0.00016,15.6652]
[1777385809099,36.68,75997.73,52.1,-0.7766,0.00016,15.6652]
[1777385809175,36.68,75997.73,52.1,-0.7766,0.00016,15.6652]
[1777385809219,36.68,75997.73,52.1,-0.7766,0.00016,15.6652]
[1777385809305,36.67,76004.86,52.1,-0.7755,0.00016,15.71057]
[1777385810209,36.67,76009.84,52.1,-0.77472,0.00016,15.74237]
[1777385811216,36.67,76012.79,52.1,-0.77426,0.00016,15.76126]
[1777385812256,36.67,76015.99,52.1,-0.77376,0.00016,15.78171]
[1777385814237,36.67,76018.99,52.1,-0.77329,0.00016,15.80081]
[1777385815244,36.67,76021.94,52.1,-0.77283,0.00016,15.81955]
[1777385816251,36.67,76023.77,52.1,-0.77254,0.00016,15.83114]
[1777385817075,36.67,76023.77,52.1,-0.77254,0.00016,15.83114]
[1777385817090,36.67,76023.77,52.1,-0.77254,0.00016,15.83114]
[1777385817261,36.67,76028.5,52.1,-0.7718,0.00016,15.86119]
[1777385819272,36.67,76033.49,52.1,-0.77102,0.00016,15.89266]
[1777385820279,36.67,76031.19,52.1,-0.77138,0.00016,15.87796]
[1777385821286,36.67,76037.01,52.1,-0.77047,0.00016,15.91474]
[1777385822293,36.67,76043.53,52.1,-0.76944,0.00016,15.95607]
[1777385823300,36.67,76050.12,52.1,-0.7684,0.00016,15.99772]
[1777385825815,36.67,76049.87,52.1,-0.76844,0.00016,15.99614]
[1777385825864,36.67,76049.87,52.1,-0.76844,0.00016,15.99614]
[1777385825959,36.67,76049.87,52.1,-0.76844,0.00016,15.99614]
[1777385826321,36.67,76057.01,52.1,-0.7673,0.00016,16.04113]
[1777385827484,36.67,76065.95,52.1,-0.76588,0.00016,16.09728]
[1777385829342,36.67,76069.11,52.1,-0.76539,0.00016,16.11687]
[1777385831356,36.67,76065.3,52.1,-0.766,0.00016,16.09271]
[1777385832621,36.67,76067.02,52.1,-0.76573,0.00016,16.10339]
[1777385833370,36.67,76051.27,52.1,-0.76823,0.00016,16.00419]
[1777385834377,36.67,76049.39,52.1,-0.76853,0.00016,15.99233]
[1777385836559,36.67,76049.75,52.1,-0.76848,0.00016,15.99461]
[1777385836639,36.67,76045.99,52.1,-0.76907,0.00016,15.97088]
[1777385837400,36.67,76049.29,52.1,-0.76855,0.00016,15.99175]
[1777385838821,36.67,76047.91,52.1,-0.76877,0.00016,15.98306]
[1777385839414,36.67,76042.44,52.1,-0.76963,0.00016,15.9484]
[1777385840420,36.67,76045.44,52.1,-0.76916,0.00016,15.96731]
[1777385842506,36.67,76046.0,52.1,-0.76907,0.00016,15.97077]
[1777385842513,36.67,76051.58,52.1,-0.76819,0.00016,16.00602]
[1777385843442,36.67,76060.74,52.1,-0.76674,0.00016,16.06369]
[1777385844449,36.67,76064.73,52.1,-0.7661,0.00016,16.08869]
[1777385846467,36.67,76060.72,52.1,-0.76674,0.00016,16.06339]
[1777385848481,36.67,76055.15,52.1,-0.76763,0.00016,16.0281]
[1777385849488,36.67,76057.82,52.1,-0.76721,0.00016,16.04488]
[1777385850494,36.67,76061.07,52.1,-0.7667,0.00016,16.06528]
[1777385851502,36.67,76050.86,52.1,-0.76836,0.00016,15.99593]
[1777385852316,36.67,76050.86,52.1,-0.76836,0.00016,15.99593]
[1777385852439,36.67,76050.86,52.1,-0.76836,0.00016,15.99593]
[1777385852587,36.67,76047.72,52.1,-0.76886,0.00016,15.97611]
[1777385854523,36.67,76043.23,52.1,-0.76957,0.00016,15.9478]
[1777385857544,36.67,76046.94,52.1,-0.76898,0.00016,15.97126]
[1777385859366,36.67,76047.45,52.1,-0.76891,0.00016,15.97431]
[1777385859558,36.67,76051.21,52.1,-0.76831,0.00016,15.99793]
[1777385864594,36.67,76049.77,52.1,-0.76854,0.00016,15.98884]
[1777385866608,36.67,76052.78,52.1,-0.76806,0.00016,16.00785]
[1777385867615,36.67,76059.96,52.1,-0.76693,0.00016,16.05306]
[1777385869629,36.67,76056.38,52.1,-0.7675,0.00016,16.0304]
[1777385871643,36.67,76051.06,52.1,-0.76834,0.00016,15.9968]
[1777385872460,36.67,76051.06,52.1,-0.76834,0.00016,15.9968]
[1777385877685,36.67,76057.25,52.1,-0.76736,0.00016,16.03586]
[1777385878448,36.67,76057.25,52.1,-0.76736,0.00016,16.03586]
[1777385878692,36.67,76060.65,52.1,-0.76682,0.00016,16.05723]
[1777385879530,36.67,76060.65,52.1,-0.76682,0.00016,16.05723]
[1777385884477,36.66,76061.59,52.1,-0.76668,0.00016,16.06288]
[1777385884733,36.66,76053.69,52.1,-0.76793,0.00016,16.01309]
[1777385885741,36.66,76050.19,52.1,-0.76849,0.00016,15.99094]
[1777385886748,36.66,76054.22,52.1,-0.76785,0.00016,16.01631]
[1777385888762,36.66,76056.07,52.1,-0.76756,0.00016,16.0278]
[1777385890433,36.66,76055.88,52.1,-0.7676,0.00016,16.02651]
[1777385891783,36.66,76057.77,52.1,-0.7673,0.00016,16.03831]
[1777385892790,36.66,76061.16,52.1,-0.76676,0.00016,16.0596]
[1777385893933,36.66,76061.16,52.1,-0.76676,0.00016,16.0596]
[1777385894021,36.66,76068.94,52.1,-0.76552,0.00016,16.10853]
[1777385895240,36.66,76072.73,52.1,-0.76491,0.00016,16.1323]
[1777385895811,36.66,76067.71,52.1,-0.76572,0.00016,16.1008]
[1777385897825,36.66,76062.79,52.1,-0.7665,0.00016,16.06992]
[1777385898832,36.66,76054.23,52.1,-0.76786,0.00016,16.01609]
[1777385900846,36.66,76057.89,52.1,-0.76727,0.00016,16.03935]
[1777385901854,36.66,76062.62,52.1,-0.76652,0.00016,16.06919]
[1777385902861,36.66,76064.51,52.1,-0.76622,0.00016,16.08111]
[1777385904876,36.66,76070.3,52.1,-0.76529,0.00016,16.11751]
[1777385905882,36.66,76078.75,52.1,-0.76394,0.00016,16.17042]
[1777385908904,36.66,76081.28,52.1,-0.76354,0.00016,16.18625]
[1777385909909,36.66,76079.38,52.1,-0.76384,0.00016,16.1744]
[1777385911923,36.66,76070.87,52.1,-0.76525,0.00016,16.11612]
[1777385913938,36.66,76065.86,52.1,-0.76605,0.00016,16.08443]
[1777385914945,36.66,76063.83,52.1,-0.76638,0.00016,16.07159]
[1777385915952,36.66,76055.03,52.1,-0.76778,0.00016,16.01613]
[1777385916959,36.66,76050.35,52.1,-0.76852,0.00016,15.98659]
[1777385917966,36.66,76052.13,52.1,-0.76824,0.00016,15.99784]
[1777385920428,36.66,76052.83,52.1,-0.76813,0.00016,16.00226]
[1777385920530,36.66,76058.94,52.1,-0.76716,0.00016,16.04071]
[1777385923001,36.66,76057.25,52.1,-0.76743,0.00016,16.02999]
[1777385928037,36.66,76057.21,52.1,-0.76744,0.00016,16.02956]
[1777385930051,36.66,76054.75,52.1,-0.76783,0.00016,16.014]
[1777385931760,36.66,76054.75,52.1,-0.76783,0.00016,16.014]
[1777385932065,36.66,76046.17,52.1,-0.76919,0.00016,15.95983]
[1777385933347,36.66,76046.17,52.1,-0.76919,0.00016,15.95983]
[1777385933398,36.66,76041.63,52.1,-0.76991,0.00016,15.93114]
[1777385934079,36.66,76039.71,52.1,-0.77021,0.00016,15.91898]
[1777385935086,36.66,76036.62,52.1,-0.7707,0.00016,15.89939]
[1777385936094,36.66,76030.15,52.1,-0.77172,0.00016,15.85836]
[1777385937100,36.66,76027.94,52.1,-0.77207,0.00016,15.84426]
[1777385939232,36.66,76027.51,52.1,-0.77214,0.00016,15.84148]
[1777385939235,36.66,76027.51,52.1,-0.77214,0.00016,15.84148]
[1777385939747,36.66,76027.51,52.1,-0.77214,0.00016,15.84148]
[1777385940120,36.66,76023.16,52.1,-0.77282,0.00016,15.81372]
[1777385943142,36.66,76017.35,52.1,-0.77373,0.00016,15.77669]
[1777385945570,36.66,76017.03,52.1,-0.77378,0.00016,15.77468]
[1777385945681,36.66,76017.03,52.1,-0.77378,0.00016,15.77468]
[1777385945767,36.66,76017.04,52.1,-0.77378,0.00016,15.7748]
[1777385946606,36.66,76017.04,52.1,-0.77378,0.00016,15.7748]
[1777385946709,36.66,76017.04,52.1,-0.77378,0.00016,15.7748]
[1777385946727,36.66,76007.79,52.1,-0.77523,0.00016,15.71575]
[1777385947170,36.66,76003.19,52.1,-0.77594,0.00016,15.68634]
[1777385948557,36.66,76000.86,52.1,-0.7763,0.00016,15.67147]
[1777385948963,36.66,76000.86,52.1,-0.7763,0.00016,15.67147]
[1777385948970,36.66,76000.86,52.1,-0.7763,0.00016,15.67147]
[1777385949623,36.66,76000.86,52.1,-0.7763,0.00016,15.67147]
[1777385949625,36.66,76000.86,52.1,-0.7763,0.00016,15.67147]
[1777385949634,36.66,75996.87,52.1,-0.77692,0.00016,15.64597]
[1777385950191,36.66,75985.64,52.1,-0.77866,0.00015,15.5739]
[1777385951490,36.66,75985.64,52.1,-0.77866,0.00015,15.5739]
[1777385951837,36.66,75985.64,52.1,-0.77866,0.00015,15.5739]
[1777385951508,36.66,75983.81,52.1,-0.77894,0.00015,15.56232]
[1777385953111,36.66,75985.07,52.1,-0.77875,0.00015,15.57042]
[1777385954220,36.66,75990.52,52.1,-0.7779,0.00015,15.60551]
[1777385955226,36.66,75992.86,52.1,-0.77754,0.00016,15.62051]
[1777385958247,36.66,75995.23,52.1,-0.77717,0.00016,15.63563]
[1777385959509,36.66,75995.23,52.1,-0.77717,0.00016,15.63563]
[1777385959533,36.66,76001.03,52.1,-0.77627,0.00016,15.67279]
[1777385960070,36.66,76001.03,52.1,-0.77627,0.00016,15.67279]
[1777385960261,36.66,76004.83,52.1,-0.77568,0.00016,15.6971]
[1777385961268,36.66,76007.81,52.1,-0.77522,0.00016,15.71615]
[1777385962280,36.66,76007.81,52.1,-0.77522,0.00016,15.71615]
[1777385962380,36.66,76011.25,52.1,-0.77468,0.00016,15.73808]
[1777385964289,36.66,76012.97,52.1,-0.77441,0.00016,15.74893]
[1777385967311,36.66,76015.78,52.1,-0.77398,0.00016,15.76659]
[1777385971339,36.66,76012.41,52.1,-0.77456,0.00016,15.73971]
[1777385972346,36.66,76010.13,52.1,-0.77492,0.00016,15.72506]
[1777385973353,36.66,76004.36,52.1,-0.77582,0.00016,15.68811]
[1777385974287,36.66,76004.36,52.1,-0.77582,0.00016,15.68811]
[1777385977381,36.65,76008.26,52.1,-0.77526,0.00016,15.71122]
[1777385980322,36.65,76008.2,52.1,-0.77528,0.00016,15.71066]
[1777385983423,36.65,76006.05,52.1,-0.77562,0.00016,15.69679]
[1777385988458,36.65,76004.71,52.1,-0.77583,0.00016,15.68812]
[1777385989465,36.65,76001.54,52.1,-0.77632,0.00016,15.66782]
[1777385990472,36.65,75992.81,52.1,-0.77768,0.00016,15.61179]
[1777385992268,36.65,75992.88,52.1,-0.77767,0.00016,15.61224]
[1777385997521,36.65,75994.38,52.1,-0.77744,0.00016,15.62177]
[1777385998828,36.65,75994.38,52.1,-0.77744,0.00016,15.62177]
[1777385999051,36.65,75993.95,52.1,-0.7775,0.00016,15.61899]
[1777385999534,36.65,75987.84,52.1,-0.77845,0.00015,15.57969]
[1777385999938,36.65,75987.84,52.1,-0.77845,0.00015,15.57969]
[1777386000726,36.65,75987.84,52.1,-0.77845,0.00015,15.57969]
[1777386000770,36.65,75983.55,52.1,-0.77912,0.00015,15.55196]
[1777386001549,36.65,75987.94,52.1,-0.77844,0.00015,15.58007]
[1777386002552,36.65,75987.94,52.1,-0.77844,0.00015,15.58007]
[1777386003563,36.65,75984.34,52.1,-0.77901,0.00015,15.55662]
[1777386004222,36.65,75984.34,52.1,-0.77901,0.00015,15.55662]
[1777386004478,36.65,75984.34,52.1,-0.77901,0.00015,15.55662]
[1777386004570,36.64,75982.75,52.1,-0.77926,0.00015,15.54627]
[1777386005577,36.64,75981.0,52.1,-0.77953,0.00015,15.53489]
[1777386007591,36.64,75984.48,52.1,-0.779,0.00015,15.55707]
[1777386008598,36.64,75987.29,52.1,-0.77857,0.00015,15.57501]
[1777386009141,36.64,75987.29,52.1,-0.77857,0.00015,15.57501]
[1777386013635,36.64,75984.16,52.1,-0.77907,0.00015,15.55412]
[1777386014641,36.64,75981.8,52.1,-0.77944,0.00015,15.53879]
[1777386014977,36.64,75981.8,52.1,-0.77944,0.00015,15.53879]
[1777386016656,36.64,75985.77,52.1,-0.77883,0.00015,15.5641]
[1777386020684,36.64,75991.75,52.1,-0.77792,0.00016,15.60196]
[1777386021038,36.64,75991.75,52.1,-0.77792,0.00016,15.60196]
[1777386021691,36.64,75993.9,52.1,-0.77759,0.00016,15.61562]
[1777386023705,36.63,75991.03,52.1,-0.77804,0.00016,15.59682]
[1777386025720,36.63,75993.05,52.1,-0.77774,0.00016,15.60943]
[1777386026726,36.63,75996.57,52.1,-0.7772,0.00016,15.63182]
[1777386027189,36.63,75996.57,52.1,-0.7772,0.00016,15.63182]
[1777386027734,36.63,76000.3,52.1,-0.77662,0.00016,15.65564]
[1777386031762,36.63,76004.05,52.1,-0.7761,0.00016,15.67415]
[1777386033776,36.63,76001.82,52.1,-0.77645,0.00016,15.65957]
[1777386034784,36.63,75999.92,52.1,-0.77675,0.00016,15.64727]
[1777386035790,36.63,76001.86,52.1,-0.77645,0.00016,15.65959]
[1777386039818,36.63,75998.88,52.1,-0.77693,0.00016,15.63998]
[1777386040825,36.63,75992.84,52.1,-0.77787,0.00016,15.60098]
[1777386042564,36.62,75991.9,52.1,-0.77802,0.00016,15.59476]
[1777386044852,36.62,75994.62,52.1,-0.77761,0.00016,15.6117]
[1777386045889,36.62,75994.62,52.1,-0.77761,0.00016,15.6117]
[1777386045945,36.62,75994.62,52.1,-0.77761,0.00016,15.6117]
[1777386045974,36.62,75994.62,52.1,-0.77761,0.00016,15.6117]
[1777386046132,36.62,75994.06,52.1,-0.7777,0.00016,15.60791]
[1777386046249,36.62,75994.06,52.1,-0.7777,0.00016,15.60791]
[1777386046891,36.62,75994.06,52.1,-0.7777,0.00016,15.60791]
[1777386046867,36.62,75992.0,52.1,-0.77803,0.00016,15.59448]
[1777386048037,36.62,75991.54,52.1,-0.7781,0.00016,15.59135]
[1777386049292,36.62,75991.75,52.1,-0.77808,0.00016,15.59253]
[1777386049887,36.62,75998.85,52.1,-0.77698,0.00016,15.63794]
[1777386050895,36.62,76001.19,52.1,-0.77662,0.00016,15.65272]
[1777386051904,36.62,76002.78,52.1,-0.77638,0.00016,15.66267]
[1777386052909,36.62,76005.75,52.1,-0.77592,0.00016,15.68145]
[1777386053916,36.61,76007.84,52.1,-0.7756,0.00016,15.69455]
[1777386054166,36.61,76007.84,52.1,-0.7756,0.00016,15.69455]
[1777386054923,36.61,76011.25,52.1,-0.77507,0.00016,15.71621]
[1777386055929,36.61,76020.0,52.1,-0.77371,0.00016,15.77191]
[1777386059958,36.61,76021.42,52.1,-0.77351,0.00016,15.77998]
[1777386061974,36.61,76014.66,52.1,-0.77458,0.00016,15.73633]
[1777386062983,36.61,76010.51,52.1,-0.77524,0.00016,15.70959]
[1777386064997,36.6,76016.16,52.1,-0.77437,0.00016,15.74515]
[1777386066004,36.6,76018.65,52.1,-0.77398,0.00016,15.76085]
[1777386068020,36.6,76020.56,52.1,-0.77369,0.00016,15.7726]
[1777386073054,36.6,76018.53,52.1,-0.77404,0.00016,15.75849]
[1777386074061,36.6,76015.11,52.1,-0.77458,0.00016,15.73642]
[1777386075068,36.6,76011.33,52.1,-0.77518,0.00016,15.71206]
[1777386076075,36.6,76009.68,52.1,-0.77544,0.00016,15.70133]
[1777386079096,36.59,76003.14,52.1,-0.77648,0.00016,15.65863]
[1777386080833,36.59,76003.14,52.1,-0.77648,0.00016,15.65863]
[1777386080922,36.59,76001.51,52.1,-0.77674,0.00016,15.64775]
[1777386082123,36.59,76006.28,52.1,-0.77601,0.00016,15.67818]
[1777386083130,36.59,76010.24,52.1,-0.77539,0.00016,15.70344]
[1777386084137,36.59,76006.8,52.1,-0.77593,0.00016,15.68127]
[1777386086779,36.59,76005.27,52.1,-0.77617,0.00016,15.67124]
[1777386089172,36.58,76008.65,52.1,-0.77567,0.00016,15.69203]
[1777386091186,36.58,76011.95,52.1,-0.77521,0.00016,15.70767]
[1777386092845,36.58,76011.95,52.1,-0.77521,0.00016,15.70767]
[1777386095214,36.58,76007.37,52.1,-0.77595,0.00016,15.67761]
[1777386096221,36.58,76003.88,52.1,-0.7765,0.00016,15.65499]
[1777386101256,36.57,76004.68,52.1,-0.7764,0.00016,15.65907]
[1777386102263,36.57,76003.05,52.1,-0.77666,0.00016,15.64839]
[1777386106291,36.57,76005.82,52.1,-0.77625,0.00016,15.66537]
[1777386111326,36.57,76004.69,52.1,-0.77645,0.00016,15.65701]
[1777386114081,36.56,76004.28,52.1,-0.77653,0.00016,15.65395]
[1777386114347,36.56,75997.43,52.1,-0.7776,0.00016,15.60973]
[1777386116786,36.56,75996.64,52.1,-0.77772,0.00016,15.60449]
[1777386116815,36.56,75992.16,52.1,-0.77843,0.00016,15.57537]
[1777386117368,36.56,75989.83,52.1,-0.77879,0.00016,15.56036]
[1777386118374,36.56,75986.75,52.1,-0.77927,0.00015,15.54039]
[1777386120917,36.56,75985.49,52.1,-0.77947,0.00015,15.53218]
[1777386120924,36.56,75983.14,52.1,-0.77983,0.00015,15.51687]
[1777386121101,36.56,75983.14,52.1,-0.77983,0.00015,15.51687]
[1777386121469,36.56,75977.82,52.1,-0.78065,0.00015,15.4825]
[1777386122403,36.56,75971.12,52.1,-0.78169,0.00015,15.43896]
[1777386123827,36.56,75971.12,52.1,-0.78169,0.00015,15.43896]
[1777386123830,36.56,75971.12,52.1,-0.78169,0.00015,15.43896]
[1777386123908,36.56,75971.12,52.1,-0.78169,0.00015,15.43896]
[1777386123998,36.56,75970.48,52.1,-0.7818,0.00015,15.43457]
[1777386124908,36.56,75970.48,52.1,-0.7818,0.00015,15.43457]
[1777386124996,36.56,75954.54,52.1,-0.78425,0.00015,15.33076]
[1777386125569,36.56,75954.54,52.1,-0.78425,0.00015,15.33076]
[1777386125642,36.56,75952.09,52.1,-0.78463,0.00015,15.31458]
[1777386126440,36.56,75949.88,52.1,-0.78497,0.00015,15.3002]
[1777386130468,36.55,75945.78,52.1,-0.78562,0.00015,15.27265]
[1777386131254,36.55,75945.78,52.1,-0.78562,0.00015,15.27265]
[1777386131475,36.55,75938.78,52.1,-0.78669,0.00015,15.22682]
[1777386132482,36.55,75937.38,52.1,-0.78691,0.00015,15.21737]
[1777386134496,36.55,75935.68,52.1,-0.78717,0.00015,15.20605]
[1777386137517,36.55,75932.35,52.1,-0.78769,0.00015,15.18362]
[1777386138524,36.55,75935.15,52.1,-0.78727,0.00015,15.20184]
[1777386140807,36.55,75935.24,52.1,-0.78726,0.00015,15.20236]
[1777386142552,36.55,75938.72,52.1,-0.78673,0.00015,15.22483]
[1777386144567,36.54,75936.72,52.1,-0.78709,0.00015,15.20972]
[1777386146582,36.53,75938.77,52.1,-0.78684,0.00015,15.22028]
[1777386148116,36.52,75939.26,52.1,-0.78686,0.00015,15.2197]
[1777386148595,36.51,75937.02,52.1,-0.7872,0.00015,15.20486]
[1777386149224,36.51,75937.02,52.1,-0.7872,0.00015,15.20486]
[1777386149603,36.51,75934.6,52.1,-0.78761,0.00015,15.18724]
[1777386152817,36.5,75934.8,52.1,-0.78769,0.00015,15.18124]
[1777386153603,36.5,75934.87,52.1,-0.78769,0.00015,15.18102]
[1777386154664,36.5,75935.17,52.1,-0.78765,0.00015,15.18292]
[1777386154717,36.5,75935.17,52.1,-0.78765,0.00015,15.18292]
[1777386155678,36.5,75933.93,52.1,-0.78784,0.00015,15.17473]
[1777386157443,36.49,75935.01,52.1,-0.78769,0.00015,15.18116]
[1777386157659,36.49,75936.85,52.1,-0.78741,0.00015,15.19314]
[1777386158797,36.49,75936.85,52.1,-0.78741,0.00015,15.19314]
[1777386158896,36.49,75938.68,52.1,-0.78713,0.00015,15.20503]
[1777386163701,36.49,75940.65,52.1,-0.78685,0.00015,15.21726]
[1777386164708,36.49,75942.18,52.1,-0.78662,0.00015,15.22716]
[1777386165715,36.49,75940.73,52.1,-0.78684,0.00015,15.21756]
[1777386168737,36.49,75938.45,52.1,-0.7872,0.00015,15.20233]
[1777386170814,36.49,75937.14,52.1,-0.7874,0.00015,15.19367]
[1777386170858,36.49,75937.14,52.1,-0.7874,0.00015,15.19367]
[1777386171774,36.49,75936.4,52.1,-0.78752,0.00015,15.18862]
[1777386171826,36.49,75936.4,52.1,-0.78752,0.00015,15.18862]
[1777386171844,36.49,75931.4,52.1,-0.78828,0.00015,15.15567]
[1777386172768,36.48,75928.68,52.1,-0.78873,0.00015,15.13625]
[1777386173775,36.48,75927.29,52.1,-0.78897,0.00015,15.12577]
[1777386177132,36.46,75926.1,52.1,-0.78925,0.00015,15.11409]
[1777386177804,36.46,75921.35,52.1,-0.78997,0.00015,15.08277]
[1777386179642,36.46,75921.38,52.1,-0.78996,0.00015,15.08288]
[1777386180825,36.46,75917.83,52.1,-0.7905,0.00015,15.05938]
[1777386181336,36.46,75917.83,52.1,-0.7905,0.00015,15.05938]
[1777386182006,36.46,75914.93,52.1,-0.79094,0.00015,15.04024]
[1777386183253,36.46,75914.44,52.1,-0.79102,0.00015,15.03674]
[1777386183336,36.46,75914.44,52.1,-0.79102,0.00015,15.03674]
[1777386184853,36.46,75909.71,52.1,-0.79175,0.00015,15.00508]
[1777386185860,36.46,75912.56,52.1,-0.79132,0.00015,15.02371]
[1777386188882,36.46,75907.36,52.1,-0.79212,0.00015,14.98895]
[1777386190896,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191294,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191361,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191378,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191404,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191675,36.45,75904.25,52.1,-0.79259,0.00015,14.96803]
[1777386191903,36.45,75891.52,52.1,-0.7945,0.00015,14.88369]
[1777386192424,36.45,75891.52,52.1,-0.7945,0.00015,14.88369]
[1777386192910,36.45,75880.25,52.1,-0.79618,0.00015,14.80892]
[1777386193982,36.45,75878.88,52.1,-0.79639,0.00015,14.79977]
[1777386194924,36.45,75877.21,52.1,-0.79664,0.00015,14.78864]
[1777386196081,36.45,75875.56,52.1,-0.79688,0.00015,14.77765]
[1777386196938,36.45,75882.25,52.1,-0.79589,0.00015,14.82196]
[1777386197945,36.45,75892.92,52.1,-0.7943,0.00015,14.89249]
[1777386198952,36.45,75897.02,52.1,-0.7937,0.00015,14.91942]
[1777386199726,36.45,75897.02,52.1,-0.7937,0.00015,14.91942]
[1777386199737,36.45,75897.02,52.1,-0.7937,0.00015,14.91942]
[1777386199839,36.45,75897.02,52.1,-0.7937,0.00015,14.91942]
[1777386200079,36.45,75897.02,52.1,-0.7937,0.00015,14.91942]
[1777386200113,36.45,75899.78,52.1,-0.79329,0.00015,14.93746]
[1777386200606,36.45,75899.78,52.1,-0.79329,0.00015,14.93746]
[1777386200806,36.45,75899.78,52.1,-0.79329,0.00015,14.93746]
[1777386200966,36.45,75911.55,52.1,-0.79152,0.00015,15.01501]
[1777386201972,36.45,75913.43,52.1,-0.79124,0.00015,15.02722]
[1777386202980,36.45,75915.61,52.1,-0.79092,0.00015,15.04139]
[1777386203987,36.45,75913.8,52.1,-0.7912,0.00015,15.02926]
[1777386206001,36.45,75912.03,52.1,-0.79147,0.00015,15.01723]
[1777386207008,36.45,75914.09,52.1,-0.79117,0.00015,15.03062]
[1777386210031,36.44,75917.33,52.1,-0.79069,0.00015,15.05137]
[1777386213058,36.44,75914.55,52.1,-0.79117,0.00015,15.02766]
[1777386216079,36.44,75908.99,52.1,-0.79201,0.00015,14.99087]
[1777386217086,36.44,75907.3,52.1,-0.79226,0.00015,14.97962]
[1777386217215,36.44,75907.3,52.1,-0.79226,0.00015,14.97962]
[1777386219100,36.44,75901.24,52.1,-0.79318,0.00015,14.93914]
[1777386220134,36.44,75901.24,52.1,-0.79318,0.00015,14.93914]
[1777386220111,36.44,75889.49,52.1,-0.79494,0.00015,14.86145]
[1777386220328,36.44,75889.49,52.1,-0.79494,0.00015,14.86145]
[1777386220411,36.44,75889.49,52.1,-0.79494,0.00015,14.86145]
[1777386220423,36.44,75889.49,52.1,-0.79494,0.00015,14.86145]
[1777386220526,36.44,75889.49,52.1,-0.79494,0.00015,14.86145]
[1777386221117,36.44,75881.29,52.1,-0.79617,0.00015,14.80694]
[1777386222524,36.44,75874.2,52.1,-0.79722,0.00015,14.75976]
[1777386223253,36.44,75872.62,52.1,-0.79746,0.00015,14.74918]
[1777386224161,36.44,75873.81,52.1,-0.79729,0.00015,14.7569]
[1777386225168,36.44,75876.11,52.1,-0.79695,0.00015,14.77189]
[1777386228189,36.44,75877.36,52.1,-0.79677,0.00015,14.77994]
[1777386229196,36.44,75879.69,52.1,-0.79643,0.00015,14.79534]
[1777386230203,36.44,75877.44,52.1,-0.79676,0.00015,14.78036]
[1777386231210,36.44,75880.0,52.1,-0.79638,0.00015,14.79727]
[1777386234230,36.44,75881.37,52.1,-0.79618,0.00015,14.80615]
[1777386235238,36.44,75879.66,52.1,-0.79644,0.00015,14.79473]
[1777386237252,36.43,75875.32,52.1,-0.79709,0.00015,14.76548]
[1777386238259,36.43,75871.81,52.1,-0.79762,0.00015,14.74195]
[1777386241280,36.43,75868.4,52.1,-0.79814,0.00015,14.71877]
[1777386242497,36.43,75861.65,52.1,-0.79914,0.00015,14.67345]
[1777386243300,36.43,75853.21,52.1,-0.80038,0.00015,14.61725]
[1777386245948,36.43,75853.89,52.1,-0.8003,0.00015,14.62127]
[1777386246322,36.43,75851.71,52.1,-0.80062,0.00015,14.60659]
[1777386251357,36.42,75850.5,52.1,-0.80081,0.00015,14.59779]
[1777386253371,36.42,75849.38,52.1,-0.80098,0.00015,14.59002]
[1777386255483,36.42,75849.66,52.1,-0.80095,0.00015,14.59176]
[1777386255551,36.42,75849.66,52.1,-0.80095,0.00015,14.59176]
[1777386255584,36.42,75849.66,52.1,-0.80095,0.00015,14.59176]
[1777386255814,36.42,75849.66,52.1,-0.80095,0.00015,14.59176]
[1777386256181,36.42,75848.9,52.1,-0.80106,0.00015,14.58655]
[1777386256392,36.42,75845.66,52.1,-0.80154,0.00015,14.56478]
[1777386260421,36.42,75847.16,52.1,-0.80133,0.00015,14.5744]
[1777386265456,36.42,75844.31,52.1,-0.80175,0.00015,14.55519]
[1777386266463,36.42,75849.36,52.1,-0.80101,0.00015,14.58883]
[1777386267469,36.42,75852.99,52.1,-0.80048,0.00015,14.61294]
[1777386268764,36.42,75852.99,52.1,-0.80048,0.00015,14.61294]
[1777386268790,36.42,75858.24,52.1,-0.79971,0.00015,14.64789]
[1777386269484,36.42,75861.29,52.1,-0.79926,0.00015,14.66813]
[1777386270536,36.42,75858.84,52.1,-0.79962,0.00015,14.65173]
[1777386272258,36.42,75859.2,52.1,-0.79962,0.00015,14.64898]
[1777386272387,36.42,75859.2,52.1,-0.79962,0.00015,14.64898]
[1777386272514,36.42,75863.65,52.1,-0.79897,0.00015,14.67853]
[1777386273514,36.42,75871.61,52.1,-0.79779,0.00015,14.73137]
[1777386274827,36.42,75868.53,52.1,-0.79825,0.00015,14.71072]
[1777386276535,36.42,75863.91,52.1,-0.79894,0.00015,14.6797]
[1777386277542,36.42,75858.91,52.1,-0.79968,0.00015,14.64631]
[1777386278326,36.42,75858.91,52.1,-0.79968,0.00015,14.64631]
[1777386278856,36.42,75857.09,52.1,-0.79995,0.00015,14.63412]
[1777386279557,36.42,75853.22,52.1,-0.80052,0.00015,14.60828]
[1777386280564,36.42,75858.35,52.1,-0.79977,0.00015,14.64244]
[1777386281570,36.42,75862.03,52.1,-0.79923,0.00015,14.66689]
[1777386282578,36.42,75866.9,52.1,-0.79851,0.00015,14.6992]
[1777386284192,36.42,75866.9,52.1,-0.79851,0.00015,14.6992]
[1777386284592,36.41,75872.12,52.1,-0.79774,0.00015,14.73364]
[1777386287612,36.41,75873.94,52.1,-0.79749,0.00015,14.74522]
[1777386289961,36.41,75874.43,52.1,-0.79742,0.00015,14.74829]
[1777386290047,36.41,75876.6,52.1,-0.7971,0.00015,14.76252]
[1777386290636,36.41,75886.14,52.1,-0.79568,0.00015,14.82578]
[1777386291643,36.41,75886.77,52.1,-0.79559,0.00015,14.82984]
[1777386292650,36.41,75889.62,52.1,-0.79517,0.00015,14.8486]
[1777386293876,36.41,75889.62,52.1,-0.79517,0.00015,14.8486]
[1777386293939,36.41,75891.33,52.1,-0.79492,0.00015,14.85978]
[1777386294282,36.41,75891.33,52.1,-0.79492,0.00015,14.85978]
[1777386294664,36.41,75896.49,52.1,-0.79415,0.00015,14.89393]
[1777386295670,36.41,75903.04,52.1,-0.79317,0.00015,14.9372]
[1777386296231,36.41,75903.04,52.1,-0.79317,0.00015,14.9372]
[1777386296302,36.41,75903.04,52.1,-0.79317,0.00015,14.9372]
[1777386296678,36.41,75901.36,52.1,-0.79342,0.00015,14.92599]
[1777386297798,36.41,75897.93,52.1,-0.79394,0.00015,14.90322]
[1777386299699,36.41,75895.91,52.1,-0.79424,0.00015,14.88973]
[1777386301713,36.41,75889.13,52.1,-0.79526,0.00015,14.8446]
[1777386302720,36.41,75890.74,52.1,-0.79502,0.00015,14.85515]
[1777386303730,36.41,75888.39,52.1,-0.79538,0.00015,14.83944]
[1777386306750,36.41,75891.44,52.1,-0.79493,0.00015,14.85916]
[1777386307758,36.4,75894.88,52.1,-0.79442,0.00015,14.88181]
[1777386308764,36.4,75897.07,52.1,-0.7941,0.00015,14.89615]
[1777386309771,36.4,75902.73,52.1,-0.79326,0.00015,14.93341]
[1777386310779,36.4,75900.48,52.1,-0.79359,0.00015,14.91846]
[1777386311786,36.4,75898.46,52.1,-0.7939,0.00015,14.90489]
[1777386312793,36.4,75889.42,52.1,-0.79526,0.00015,14.84484]
[1777386313800,36.4,75885.23,52.1,-0.79588,0.00015,14.81694]
[1777386314807,36.4,75881.44,52.1,-0.79645,0.00015,14.79172]
[1777386316822,36.4,75887.28,52.1,-0.79558,0.00015,14.83038]
[1777386317827,36.4,75890.53,52.1,-0.7951,0.00015,14.85183]
[1777386318835,36.4,75892.22,52.1,-0.79485,0.00015,14.86292]
[1777386319842,36.4,75886.55,52.1,-0.7957,0.00015,14.8252]
[1777386320849,36.4,75889.72,52.1,-0.79523,0.00015,14.84598]
[1777386321856,36.4,75891.9,52.1,-0.79491,0.00015,14.86032]
[1777386325087,36.4,75893.03,52.1,-0.79475,0.00015,14.86756]
[1777386325115,36.4,75893.03,52.1,-0.79475,0.00015,14.86756]
[1777386325239,36.4,75895.84,52.1,-0.79433,0.00015,14.88604]
[1777386325595,36.4,75895.84,52.1,-0.79433,0.00015,14.88604]
[1777386326009,36.4,75895.84,52.1,-0.79433,0.00015,14.88604]
[1777386326026,36.4,75895.84,52.1,-0.79433,0.00015,14.88604]
[1777386326102,36.4,75908.09,52.1,-0.79249,0.00015,14.96705]
[1777386326891,36.4,75908.37,52.1,-0.79245,0.00015,14.9688]
[1777386327898,36.4,75905.1,52.1,-0.79294,0.00015,14.94723]
[1777386328904,36.4,75898.7,52.1,-0.7939,0.00015,14.90483]
[1777386330115,36.4,75898.7,52.1,-0.7939,0.00015,14.90483]
[1777386330198,36.4,75902.51,52.1,-0.79333,0.00015,14.93001]
[1777386331925,36.4,75904.79,52.1,-0.79304,0.00015,14.93982]
[1777386332932,36.4,75907.35,52.1,-0.79266,0.00015,14.95657]
[1777386334258,36.4,75907.35,52.1,-0.79266,0.00015,14.95657]
[1777386333940,36.4,75910.55,52.1,-0.79218,0.00015,14.97762]
[1777386335204,36.39,75913.02,52.1,-0.79182,0.00015,14.99381]
[1777386338976,36.39,75915.15,52.1,-0.79151,0.00015,15.00732]
[1777386339983,36.39,75912.97,52.1,-0.79184,0.00015,14.99278]
[1777386340990,36.39,75906.28,52.1,-0.79285,0.00015,14.94844]
[1777386341997,36.39,75903.75,52.1,-0.79323,0.00015,14.93163]
[1777386344011,36.39,75906.16,52.1,-0.79288,0.00015,14.94731]
[1777386345018,36.39,75910.83,52.1,-0.79218,0.00015,14.97796]
[1777386346024,36.39,75913.17,52.1,-0.79183,0.00015,14.99329]
[1777386347032,36.39,75911.39,52.1,-0.7921,0.00015,14.98141]
[1777386349046,36.39,75908.25,52.1,-0.79258,0.00015,14.96023]
[1777386352067,36.39,75906.78,52.1,-0.79282,0.00015,14.94993]
[1777386353074,36.38,75904.27,52.1,-0.7932,0.00015,14.93315]
[1777386354786,36.38,75903.92,52.1,-0.79325,0.00015,14.93067]
[1777386354841,36.38,75903.92,52.1,-0.79325,0.00015,14.93067]
[1777386354940,36.38,75903.92,52.1,-0.79325,0.00015,14.93067]
[1777386355087,36.38,75890.26,52.1,-0.7953,0.00015,14.84003]
[1777386356235,36.38,75890.26,52.1,-0.7953,0.00015,14.84003]
[1777386356095,36.38,75883.34,52.1,-0.79633,0.00015,14.7941]
[1777386357105,36.38,75879.86,52.1,-0.79685,0.00015,14.77094]
[1777386358109,36.38,75882.37,52.1,-0.79648,0.00015,14.7876]
[1777386359116,36.38,75885.14,52.1,-0.79607,0.00015,14.80596]
[1777386361130,36.38,75882.02,52.1,-0.79654,0.00015,14.78514]
[1777386362137,36.38,75887.1,52.1,-0.79578,0.00015,14.81883]
[1777386363144,36.38,75881.61,52.1,-0.7966,0.00015,14.78231]
[1777386365158,36.38,75883.22,52.1,-0.79636,0.00015,14.79296]
[1777386366165,36.38,75878.52,52.1,-0.79706,0.00015,14.76154]
[1777386367172,36.38,75876.28,52.1,-0.7974,0.00015,14.7465]
[1777386368168,36.38,75876.28,52.1,-0.7974,0.00015,14.7465]
[1777386368179,36.38,75877.62,52.1,-0.7972,0.00015,14.75527]
[1777386369710,36.38,75878.26,52.1,-0.79711,0.00015,14.75937]
[1777386370193,36.38,75871.73,52.1,-0.79808,0.00015,14.71578]
[1777386372207,36.38,75869.76,52.1,-0.79838,0.00015,14.70247]
[1777386375243,36.38,75870.49,52.1,-0.79828,0.00015,14.70714]
[1777386375228,36.38,75868.2,52.1,-0.79862,0.00015,14.69179]
[1777386377242,36.38,75865.6,52.1,-0.79901,0.00015,14.6743]
[1777386377851,36.38,75865.6,52.1,-0.79901,0.00015,14.6743]
[1777386378249,36.38,75859.83,52.1,-0.79986,0.00015,14.63577]
[1777386379255,36.38,75854.39,52.1,-0.80066,0.00015,14.59936]
[1777386380072,36.38,75854.39,52.1,-0.80066,0.00015,14.59936]
[1777386380230,36.38,75854.39,52.1,-0.80066,0.00015,14.59936]
[1777386380263,36.38,75850.66,52.1,-0.80121,0.00015,14.57437]
[1777386381269,36.38,75847.92,52.1,-0.80162,0.00015,14.55595]
[1777386382360,36.38,75848.44,52.1,-0.80154,0.00015,14.55934]
[1777386382438,36.38,75848.44,52.1,-0.80154,0.00015,14.55934]
[1777386383284,36.38,75846.94,52.1,-0.80176,0.00015,14.54927]
[1777386385298,36.37,75844.49,52.1,-0.80213,0.00015,14.53271]
[1777386386304,36.37,75842.98,52.1,-0.80235,0.00015,14.52253]
[1777386387230,36.37,75842.98,52.1,-0.80235,0.00015,14.52253]
[1777386387326,36.37,75837.34,52.1,-0.80317,0.00015,14.48473]
[1777386387437,36.37,75837.34,52.1,-0.80317,0.00015,14.48473]
[1777386387699,36.37,75837.34,52.1,-0.80317,0.00015,14.48473]
[1777386388327,36.37,75813.96,52.1,-0.80657,0.00014,14.32791]
[1777386388504,36.37,75813.96,52.1,-0.80657,0.00014,14.32791]
[1777386388524,36.37,75813.96,52.1,-0.80657,0.00014,14.32791]
[1777386388526,36.37,75813.96,52.1,-0.80657,0.00014,14.32791]
[1777386389334,36.37,75804.03,52.1,-0.808,0.00014,14.261]
[1777386389723,36.37,75804.03,52.1,-0.808,0.00014,14.261]
[1777386389755,36.37,75804.03,52.1,-0.80801,0.00014,14.26086]
[1777386390888,36.37,75804.03,52.1,-0.80801,0.00014,14.26086]
[1777386391263,36.37,75804.03,52.1,-0.80801,0.00014,14.26086]
[1777386391266,36.37,75807.02,52.1,-0.80763,0.00014,14.27582]
[1777386391665,36.37,75807.02,52.1,-0.80763,0.00014,14.27582]
[1777386391727,36.37,75810.72,52.1,-0.8071,0.00014,14.3006]
[1777386392356,36.37,75813.0,52.1,-0.80677,0.00014,14.31592]
[1777386394005,36.37,75813.0,52.1,-0.80677,0.00014,14.31592]
[1777386394051,36.37,75810.17,52.1,-0.80718,0.00014,14.29667]
[1777386394555,36.37,75810.17,52.1,-0.80718,0.00014,14.29667]
[1777386395040,36.37,75810.17,52.1,-0.80718,0.00014,14.29667]
[1777386395203,36.37,75804.36,52.1,-0.80802,0.00014,14.2575]
[1777386395354,36.37,75804.36,52.1,-0.80802,0.00014,14.2575]
[1777386395377,36.37,75799.59,52.1,-0.80871,0.00014,14.22542]
[1777386396384,36.37,75793.41,52.1,-0.80959,0.00014,14.18375]
[1777386398065,36.37,75784.54,52.1,-0.81086,0.00014,14.12382]
[1777386399300,36.37,75784.54,52.1,-0.81086,0.00014,14.12382]
[1777386398399,36.37,75781.27,52.1,-0.81133,0.00014,14.10177]
[1777386399352,36.37,75781.27,52.1,-0.81133,0.00014,14.10177]
[1777386400071,36.37,75777.5,52.1,-0.81187,0.00014,14.07597]
[1777386400834,36.37,75770.25,52.1,-0.8129,0.00014,14.0269]
[1777386401419,36.37,75767.86,52.1,-0.81324,0.00014,14.01075]
[1777386402426,36.37,75769.22,52.1,-0.81305,0.00014,14.01986]
[1777386403433,36.37,75773.35,52.1,-0.81247,0.00014,14.04769]
[1777386404592,36.37,75773.35,52.1,-0.81247,0.00014,14.04769]
[1777386404623,36.37,75783.12,52.1,-0.81108,0.00014,14.11358]
[1777386405352,36.37,75783.12,52.1,-0.81108,0.00014,14.11358]
[1777386406252,36.37,75778.17,52.1,-0.81179,0.00014,14.08001]
[1777386408374,36.37,75777.2,52.1,-0.81193,0.00014,14.07345]
[1777386407461,36.37,75781.33,52.1,-0.81134,0.00014,14.10132]
[1777386408468,36.37,75789.86,52.1,-0.81012,0.00014,14.15881]
[1777386410482,36.37,75788.43,52.1,-0.81033,0.00014,14.14902]
[1777386411489,36.37,75789.81,52.1,-0.81014,0.00014,14.15821]
[1777386412496,36.37,75788.24,52.1,-0.81036,0.00014,14.14743]
[1777386413503,36.37,75791.16,52.1,-0.80995,0.00014,14.16701]
[1777386415517,36.37,75788.83,52.1,-0.81029,0.00014,14.15107]
[1777386416524,36.37,75792.15,52.1,-0.80981,0.00014,14.17344]
[1777386417531,36.36,75793.54,52.1,-0.80962,0.00014,14.18258]
[1777386420276,36.36,75794.21,52.1,-0.80953,0.00014,14.18695]
[1777386420293,36.36,75794.62,52.1,-0.80947,0.00014,14.18957]
[1777386420942,36.36,75794.62,52.1,-0.80947,0.00014,14.18957]
[1777386421045,36.36,75808.53,52.1,-0.80747,0.00014,14.28335]
[1777386421940,36.36,75815.28,52.1,-0.80649,0.00014,14.32878]
[1777386422566,36.36,75813.68,52.1,-0.80672,0.00014,14.31805]
[1777386424579,36.36,75819.13,52.1,-0.80593,0.00014,14.35471]
[1777386425971,36.36,75819.13,52.1,-0.80593,0.00014,14.35471]
[1777386426009,36.36,75819.13,52.1,-0.80593,0.00014,14.35471]
[1777386426074,36.36,75821.14,52.1,-0.80564,0.00014,14.3682]
[1777386427236,36.36,75823.75,52.1,-0.80526,0.00015,14.38568]
[1777386427849,36.36,75825.94,52.1,-0.80495,0.00015,14.40033]
[1777386429007,36.36,75825.94,52.1,-0.80495,0.00015,14.40033]
[1777386429106,36.36,75826.01,52.1,-0.80494,0.00015,14.40073]
[1777386429556,36.36,75826.01,52.1,-0.80494,0.00015,14.40073]
[1777386429614,36.36,75828.07,52.1,-0.80464,0.00015,14.41448]
[1777386432636,36.36,75824.17,52.1,-0.80521,0.00015,14.38808]
[1777386433643,36.36,75821.67,52.1,-0.80558,0.00014,14.37125]
[1777386435200,36.36,75821.67,52.1,-0.80558,0.00014,14.37125]
[1777386435203,36.36,75820.57,52.1,-0.80574,0.00014,14.36385]
[1777386436391,36.36,75820.57,52.1,-0.80574,0.00014,14.36385]
[1777386435657,36.36,75810.78,52.1,-0.80715,0.00014,14.29807]
[1777386436665,36.36,75807.77,52.1,-0.80758,0.00014,14.2779]
[1777386437672,36.36,75802.48,52.1,-0.80835,0.00014,14.24226]
[1777386438918,36.36,75802.48,52.1,-0.80835,0.00014,14.24226]
[1777386439005,36.36,75802.48,52.1,-0.80835,0.00014,14.24226]
[1777386439686,36.36,75799.91,52.1,-0.80872,0.00014,14.22492]
[1777386440693,36.36,75797.94,52.1,-0.809,0.00014,14.21164]
[1777386441700,36.36,75796.53,52.1,-0.8092,0.00014,14.20216]
[1777386443367,36.36,75796.53,52.1,-0.8092,0.00014,14.20216]
[1777386442707,36.36,75789.11,52.1,-0.81027,0.00014,14.15202]
[1777386445728,36.36,75788.05,52.1,-0.81042,0.00014,14.1446]
[1777386446735,36.36,75786.82,52.1,-0.8106,0.00014,14.13622]
[1777386448749,36.36,75788.01,52.1,-0.81044,0.00014,14.14409]
[1777386449755,36.36,75791.52,52.1,-0.80994,0.00014,14.16766]
[1777386451770,36.36,75797.74,52.1,-0.8091,0.00014,14.20423]
[1777386452777,36.36,75800.97,52.1,-0.80864,0.00014,14.22582]
[1777386454794,36.36,75798.62,52.1,-0.80898,0.00014,14.20965]
[1777386455801,36.36,75795.93,52.1,-0.80937,0.00014,14.19138]
[1777386456764,36.36,75795.93,52.1,-0.80937,0.00014,14.19138]
[1777386456808,36.36,75797.8,52.1,-0.80911,0.00014,14.20385]
[1777386457815,36.36,75799.38,52.1,-0.80888,0.00014,14.21434]
[1777386462276,36.36,75800.12,52.1,-0.80879,0.00014,14.219]
[1777386462854,36.36,75804.49,52.1,-0.80816,0.00014,14.24841]
[1777386463861,36.36,75808.32,52.1,-0.8076,0.00014,14.27428]
[1777386464868,36.36,75802.89,52.1,-0.80839,0.00014,14.23767]
[1777386465876,36.36,75800.06,52.1,-0.80879,0.00014,14.21858]
[1777386468897,36.36,75803.96,52.1,-0.80824,0.00014,14.24478]
[1777386470911,36.35,75805.93,52.1,-0.80795,0.00014,14.25793]
[1777386471918,36.36,75807.72,52.1,-0.80769,0.00014,14.27006]
[1777386473932,36.36,75812.16,52.1,-0.80705,0.00014,14.30005]
[1777386474681,36.36,75812.16,52.1,-0.80705,0.00014,14.30005]
[1777386474939,36.36,75807.0,52.1,-0.80779,0.00014,14.26539]
[1777386477959,36.36,75809.55,52.1,-0.80742,0.00014,14.28278]
[1777386478966,36.36,75797.78,52.1,-0.80912,0.00014,14.20347]
[1777386480306,36.36,75797.78,52.1,-0.80912,0.00014,14.20347]
[1777386480375,36.36,75792.15,52.1,-0.80992,0.00014,14.16554]
[1777386480981,36.36,75794.17,52.1,-0.80963,0.00014,14.17919]
[1777386481988,36.36,75795.49,52.1,-0.80944,0.00014,14.1881]
[1777386482724,36.36,75795.49,52.1,-0.80944,0.00014,14.1881]
[1777386483250,36.36,75795.49,52.1,-0.80944,0.00014,14.1881]
[1777386483320,36.36,75805.96,52.1,-0.80794,0.00014,14.2586]
[1777386483673,36.36,75805.96,52.1,-0.80794,0.00014,14.2586]
[1777386484011,36.36,75831.73,52.1,-0.80421,0.00015,14.43174]
[1777386484912,36.36,75831.73,52.1,-0.80421,0.00015,14.43174]
[1777386485262,36.36,75831.73,52.1,-0.80421,0.00015,14.43174]
[1777386485375,36.36,75831.73,52.1,-0.80421,0.00015,14.43174]
[1777386485396,36.36,75856.27,52.1,-0.80061,0.00015,14.59597]
[1777386486025,36.36,75857.84,52.1,-0.80038,0.00015,14.60644]
[1777386487033,36.36,75856.03,52.1,-0.80065,0.00015,14.59433]
[1777386488039,36.36,75854.29,52.1,-0.80091,0.00015,14.5827]
[1777386489047,36.36,75827.68,52.1,-0.8048,0.00015,14.40459]
[1777386489644,36.36,75827.68,52.1,-0.8048,0.00015,14.40459]
[1777386490054,36.36,75815.36,52.1,-0.80658,0.00014,14.32196]
[1777386491061,36.36,75812.24,52.1,-0.80703,0.00014,14.30118]
[1777386491602,36.36,75812.24,52.1,-0.80703,0.00014,14.30118]
[1777386491649,36.36,75812.24,52.1,-0.80703,0.00014,14.30118]
[1777386492067,36.36,75805.57,52.1,-0.80799,0.00014,14.25638]
[1777386493075,36.36,75802.85,52.1,-0.80838,0.00014,14.23818]
[1777386494081,36.36,75799.75,52.1,-0.80882,0.00014,14.21732]
[1777386496096,36.36,75798.57,52.1,-0.80899,0.00014,14.20943]
[1777386497528,36.36,75799.23,52.1,-0.80889,0.00014,14.21392]
[1777386498109,36.36,75801.34,52.1,-0.80859,0.00014,14.22816]
[1777386502138,36.36,75798.84,52.1,-0.80895,0.00014,14.21141]
[1777386503144,36.36,75800.43,52.1,-0.80872,0.00014,14.22215]
[1777386504152,36.36,75804.39,52.1,-0.80815,0.00014,14.24882]
[1777386505159,36.36,75808.9,52.1,-0.8075,0.00014,14.27914]
[1777386505750,36.36,75808.9,52.1,-0.8075,0.00014,14.27914]
[1777386505807,36.36,75808.9,52.1,-0.8075,0.00014,14.27914]
[1777386506166,36.36,75812.03,52.1,-0.80705,0.00014,14.30014]
[1777386507173,36.36,75818.4,52.1,-0.80613,0.00014,14.34286]
[1777386508179,36.36,75828.91,52.1,-0.80461,0.00015,14.41339]
[1777386509187,36.36,75832.29,52.1,-0.80412,0.00015,14.43595]
[1777386510193,36.36,75836.11,52.1,-0.80356,0.00015,14.46143]
[1777386511296,36.36,75837.46,52.1,-0.80341,0.00015,14.46556]
[1777386512212,36.36,75846.95,52.1,-0.80202,0.00015,14.52923]
[1777386513219,36.36,75848.12,52.1,-0.80184,0.00015,14.53714]
[1777386515572,36.36,75849.17,52.1,-0.80169,0.00015,14.54432]
[1777386515693,36.36,75849.17,52.1,-0.80169,0.00015,14.54432]
[1777386515853,36.36,75849.17,52.1,-0.80169,0.00015,14.54432]
[1777386516240,36.36,75857.69,52.1,-0.80043,0.00015,14.6013]
[1777386516703,36.36,75857.69,52.1,-0.80043,0.00015,14.6013]
[1777386516820,36.36,75857.69,52.1,-0.80043,0.00015,14.6013]
[1777386516861,36.36,75857.69,52.1,-0.80043,0.00015,14.6013]
[1777386517247,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386517562,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386517905,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386518103,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386518238,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386518427,36.36,75867.14,52.1,-0.79904,0.00015,14.66434]
[1777386518445,36.36,75873.52,52.1,-0.79809,0.00015,14.70692]
[1777386518905,36.36,75873.52,52.1,-0.79809,0.00015,14.70692]
[1777386518952,36.36,75873.52,52.1,-0.79809,0.00015,14.70692]
[1777386519279,36.36,75873.54,52.1,-0.79809,0.00015,14.70708]
[1777386520287,36.36,75870.5,52.1,-0.79854,0.00015,14.68686]
[1777386521293,36.36,75866.03,52.1,-0.7992,0.00015,14.65712]
[1777386522301,36.36,75861.83,52.1,-0.79982,0.00015,14.6292]
[1777386524315,36.36,75867.87,52.1,-0.79892,0.00015,14.66972]
[1777386526330,36.36,75865.48,52.1,-0.79927,0.00015,14.65395]
[1777386529350,36.36,75867.01,52.1,-0.79904,0.00015,14.66443]
[1777386531364,36.36,75868.92,52.1,-0.79875,0.00015,14.67732]
[1777386534386,36.36,75865.31,52.1,-0.79928,0.00015,14.65345]
[1777386539420,36.37,75866.32,52.1,-0.79912,0.00015,14.66067]
[1777386541433,36.37,75868.17,52.1,-0.79884,0.00015,14.67316]
[1777386543448,36.37,75866.56,52.1,-0.79908,0.00015,14.66256]
[1777386546468,36.37,75861.96,52.1,-0.79975,0.00015,14.63212]
[1777386547476,36.37,75865.66,52.1,-0.7992,0.00015,14.6569]
[1777386550496,36.37,75863.91,52.1,-0.79945,0.00015,14.64551]
[1777386551504,36.37,75862.1,52.1,-0.79972,0.00015,14.63352]
[1777386553518,36.37,75864.01,52.1,-0.79943,0.00015,14.64646]
[1777386557545,36.37,75866.49,52.1,-0.79906,0.00015,14.66337]
[1777386562581,36.37,75866.27,52.1,-0.79908,0.00015,14.66227]
[1777386563588,36.37,75863.76,52.1,-0.79945,0.00015,14.64562]
[1777386565940,36.37,75868.23,52.1,-0.79878,0.00015,14.67566]
[1777386567616,36.37,75866.12,52.1,-0.7991,0.00015,14.66167]
[1777386568623,36.37,75864.24,52.1,-0.79937,0.00015,14.64921]
[1777386569635,36.37,75871.55,52.1,-0.79829,0.00015,14.69799]
[1777386570642,36.37,75873.07,52.1,-0.79806,0.00015,14.7082]
[1777386573665,36.38,75869.33,52.1,-0.79866,0.00015,14.67835]
[1777386575679,36.38,75870.87,52.1,-0.79843,0.00015,14.68871]
[1777386577693,36.38,75873.16,52.1,-0.79809,0.00015,14.70404]
[1777386581721,36.38,75875.53,52.1,-0.79774,0.00015,14.7199]
[1777386584742,36.38,75873.41,52.1,-0.79805,0.00015,14.70582]
[1777386585749,36.38,75870.43,52.1,-0.79849,0.00015,14.686]
[1777386586756,36.38,75868.47,52.1,-0.79878,0.00015,14.67299]
[1777386587763,36.38,75866.1,52.1,-0.79913,0.00015,14.65726]
[1777386588770,36.38,75862.1,52.1,-0.79972,0.00015,14.63067]
[1777386592347,36.38,75862.87,52.1,-0.7996,0.00015,14.63601]
[1777386592379,36.38,75862.87,52.1,-0.7996,0.00015,14.63601]
[1777386592467,36.38,75862.87,52.1,-0.7996,0.00015,14.63601]
[1777386592525,36.38,75859.83,52.1,-0.80005,0.00015,14.61584]
[1777386593302,36.38,75859.83,52.1,-0.80005,0.00015,14.61584]
[1777386593420,36.38,75859.83,52.1,-0.80005,0.00015,14.61584]
[1777386593469,36.38,75849.55,52.1,-0.80156,0.00015,14.54718]
[1777386594446,36.38,75849.55,52.1,-0.80156,0.00015,14.54718]
[1777386594489,36.38,75849.55,52.1,-0.80156,0.00015,14.54718]
[1777386594520,36.38,75840.36,52.1,-0.8029,0.00015,14.48568]
[1777386594825,36.38,75840.36,52.1,-0.8029,0.00015,14.48568]
[1777386594847,36.38,75831.91,52.1,-0.80414,0.00015,14.42908]
[1777386595867,36.38,75831.91,52.1,-0.80414,0.00015,14.42908]
[1777386595954,36.38,75829.83,52.1,-0.80444,0.00015,14.41519]
[1777386597228,36.38,75829.83,52.1,-0.80444,0.00015,14.41519]
[1777386600018,36.38,75828.97,52.1,-0.80456,0.00015,14.40965]
[1777386600421,36.38,75828.97,52.1,-0.80456,0.00015,14.40965]
[1777386602044,36.38,75830.44,52.1,-0.80434,0.00015,14.41967]
[1777386603110,36.38,75812.76,52.1,-0.8069,0.00014,14.30121]
[1777386603881,36.38,75809.37,52.1,-0.80739,0.00014,14.27866]
[1777386605895,36.38,75810.35,52.1,-0.80724,0.00014,14.28542]
[1777386608140,36.38,75809.46,52.1,-0.80737,0.00014,14.27952]
[1777386608271,36.38,75809.46,52.1,-0.80737,0.00014,14.27952]
[1777386608332,36.38,75807.37,52.1,-0.80767,0.00014,14.26557]
[1777386608916,36.38,75804.79,52.1,-0.80803,0.00014,14.24833]
[1777386609923,36.38,75799.59,52.1,-0.80878,0.00014,14.21348]
[1777386610988,36.38,75799.59,52.1,-0.80878,0.00014,14.21348]
[1777386611082,36.38,75800.29,52.1,-0.80868,0.00014,14.21836]
[1777386612128,36.38,75800.29,52.1,-0.80868,0.00014,14.21836]
[1777386612337,36.38,75797.21,52.1,-0.80912,0.00014,14.19764]
[1777386612944,36.38,75800.48,52.1,-0.80864,0.00014,14.21983]
[1777386615965,36.39,75805.42,52.1,-0.80792,0.00014,14.25352]
[1777386616972,36.39,75808.1,52.1,-0.80753,0.00014,14.27164]
[1777386618985,36.39,75806.32,52.1,-0.80779,0.00014,14.25984]
[1777386620170,36.39,75804.21,52.1,-0.80809,0.00014,14.24576]
[1777386621000,36.39,75792.65,52.1,-0.80975,0.00014,14.16796]
[1777386622007,36.39,75790.56,52.1,-0.81005,0.00014,14.15395]
[1777386623014,36.39,75792.14,52.1,-0.80982,0.00014,14.16467]
[1777386624022,36.39,75790.42,52.1,-0.81006,0.00014,14.15313]
[1777386625029,36.39,75788.09,52.1,-0.81039,0.00014,14.1375]
[1777386626036,36.39,75795.95,52.1,-0.80926,0.00014,14.19067]
[1777386627044,36.39,75801.09,52.1,-0.80852,0.00014,14.22542]
[1777386628050,36.39,75802.62,52.1,-0.8083,0.00014,14.23584]
[1777386629058,36.39,75807.59,52.1,-0.80758,0.00014,14.26936]
[1777386629700,36.39,75807.59,52.1,-0.80758,0.00014,14.26936]
[1777386630030,36.39,75807.59,52.1,-0.80758,0.00014,14.26936]
[1777386630065,36.39,75811.75,52.1,-0.80698,0.00014,14.29737]
[1777386631072,36.39,75816.55,52.1,-0.80634,0.00014,14.32454]
[1777386633182,36.39,75817.63,52.1,-0.80618,0.00014,14.33179]
[1777386633614,36.39,75817.63,52.1,-0.80618,0.00014,14.33179]
[1777386633283,36.39,75813.2,52.1,-0.80682,0.00014,14.30204]
[1777386634093,36.39,75807.35,52.1,-0.80766,0.00014,14.26277]
[1777386635099,36.39,75809.16,52.1,-0.8074,0.00014,14.27501]
[1777386636108,36.39,75818.03,52.1,-0.80612,0.00014,14.33462]
[1777386636954,36.39,75818.03,52.1,-0.80612,0.00014,14.33462]
[1777386637208,36.39,75825.74,52.1,-0.805,0.00015,14.3863]
[1777386638122,36.39,75836.64,52.1,-0.80341,0.00015,14.45938]
[1777386639129,36.39,75841.15,52.1,-0.80275,0.00015,14.4897]
[1777386640136,36.39,75844.79,52.1,-0.80222,0.00015,14.51414]
[1777386641147,36.39,75853.83,52.1,-0.80089,0.00015,14.5746]
[1777386642292,36.39,75853.83,52.1,-0.80089,0.00015,14.5746]
[1777386642428,36.39,75853.83,52.1,-0.80089,0.00015,14.5746]
[1777386642440,36.39,75858.12,52.1,-0.80026,0.00015,14.60323]
[1777386643056,36.39,75858.12,52.1,-0.80026,0.00015,14.60323]
[1777386643183,36.39,75858.12,52.1,-0.80026,0.00015,14.60323]
[1777386643190,36.39,75858.12,52.1,-0.80026,0.00015,14.60323]
[1777386643191,36.39,75862.0,52.1,-0.79969,0.00015,14.62907]
[1777386644168,36.39,75866.96,52.1,-0.79895,0.00015,14.66221]
[1777386645176,36.39,75874.85,52.1,-0.79779,0.00015,14.71462]
[1777386646183,36.39,75884.78,52.1,-0.79631,0.00015,14.78074]
[1777386647190,36.39,75885.97,52.1,-0.79613,0.00015,14.7887]
[1777386648197,36.39,75884.01,52.1,-0.79642,0.00015,14.77574]
[1777386649204,36.39,75885.48,52.1,-0.7962,0.00015,14.78557]
[1777386652226,36.39,75882.74,52.1,-0.7966,0.00015,14.76758]
[1777386653233,36.39,75878.33,52.1,-0.79726,0.00015,14.73837]
[1777386654240,36.39,75875.93,52.1,-0.79761,0.00015,14.72239]
[1777386656254,36.39,75878.2,52.1,-0.79728,0.00015,14.73748]
[1777386657261,36.39,75879.96,52.1,-0.79701,0.00015,14.74916]
[1777386658268,36.39,75883.98,52.1,-0.79641,0.00015,14.77597]
[1777386659275,36.39,75886.43,52.1,-0.79605,0.00015,14.79231]
[1777386662297,36.39,75884.3,52.1,-0.79636,0.00015,14.77826]
[1777386663304,36.39,75878.99,52.1,-0.79715,0.00015,14.74296]
[1777386664311,36.39,75880.91,52.1,-0.79687,0.00015,14.7557]
[1777386665318,36.39,75883.36,52.1,-0.7965,0.00015,14.77197]
[1777386667332,36.39,75885.4,52.1,-0.7962,0.00015,14.78546]
[1777386670353,36.39,75883.86,52.1,-0.79643,0.00015,14.77532]
[1777386671360,36.39,75882.28,52.1,-0.79666,0.00015,14.76477]
[1777386672367,36.39,75879.83,52.1,-0.79703,0.00015,14.74832]
[1777386674381,36.39,75877.56,52.1,-0.79737,0.00015,14.73305]
[1777386675388,36.39,75880.62,52.1,-0.79692,0.00015,14.7534]
[1777386676395,36.39,75883.87,52.1,-0.79644,0.00015,14.77498]
[1777386678409,36.39,75896.01,52.1,-0.79463,0.00015,14.85541]
[1777386679416,36.39,75897.07,52.1,-0.79447,0.00015,14.86243]
[1777386682437,36.39,75892.69,52.1,-0.79512,0.00015,14.83341]
[1777386683443,36.39,75886.58,52.1,-0.79603,0.00015,14.79292]
[1777386684451,36.39,75884.54,52.1,-0.79634,0.00015,14.77947]
[1777386686584,36.39,75888.08,52.1,-0.79581,0.00015,14.80294]
[1777386689485,36.39,75889.8,52.1,-0.79555,0.00015,14.81423]
[1777386690493,36.39,75892.7,52.1,-0.79512,0.00015,14.83341]
[1777386691500,36.39,75896.34,52.1,-0.79463,0.00015,14.8524]
[1777386692396,36.39,75896.34,52.1,-0.79463,0.00015,14.8524]
[1777386692507,36.39,75898.0,52.1,-0.79438,0.00015,14.8633]
[1777386693223,36.39,75898.0,52.1,-0.79438,0.00015,14.8633]
[1777386694208,36.39,75898.48,52.1,-0.79431,0.00015,14.86649]
[1777386694252,36.39,75898.48,52.1,-0.79431,0.00015,14.86649]
[1777386695747,36.39,75898.16,52.1,-0.79436,0.00015,14.86438]
[1777386696576,36.39,75898.16,52.1,-0.79436,0.00015,14.86438]
[1777386696623,36.39,75896.2,52.1,-0.79465,0.00015,14.8514]
[1777386696925,36.39,75896.2,52.1,-0.79465,0.00015,14.8514]
[1777386700277,36.39,75894.43,52.1,-0.79492,0.00015,14.83956]
[1777386703583,36.39,75897.77,52.1,-0.79443,0.00015,14.86136]
[1777386706247,36.39,75898.33,52.1,-0.79435,0.00015,14.86488]
[1777386707611,36.39,75901.18,52.1,-0.79392,0.00015,14.88356]
[1777386712647,36.39,75903.54,52.1,-0.79358,0.00015,14.89884]
[1777386715668,36.39,75900.09,52.1,-0.7941,0.00015,14.87599]
[1777386716675,36.39,75895.78,52.1,-0.79474,0.00015,14.84744]
[1777386718689,36.39,75900.23,52.1,-0.79408,0.00015,14.87676]
[1777386720704,36.39,75898.07,52.1,-0.7944,0.00015,14.86244]
[1777386721171,36.39,75898.07,52.1,-0.7944,0.00015,14.86244]
[1777386721235,36.39,75898.07,52.1,-0.7944,0.00015,14.86244]
[1777386721710,36.39,75885.81,52.1,-0.79624,0.00015,14.78107]
[1777386723724,36.39,75885.47,52.1,-0.79629,0.00015,14.7788]
[1777386726745,36.39,75878.99,52.1,-0.79725,0.00015,14.73559]
[1777386727752,36.39,75880.49,52.1,-0.79703,0.00015,14.74541]
[1777386728758,36.39,75878.04,52.1,-0.7974,0.00015,14.72902]
[1777386731780,36.38,75879.8,52.1,-0.79715,0.00015,14.74041]
[1777386734801,36.38,75878.19,52.1,-0.79739,0.00015,14.72936]
[1777386739836,36.38,75878.96,52.1,-0.7973,0.00015,14.7338]
[1777386741850,36.38,75880.66,52.1,-0.79705,0.00015,14.74487]
[1777386744871,36.38,75879.0,52.1,-0.7973,0.00015,14.73346]
[1777386745878,36.38,75877.5,52.1,-0.79753,0.00015,14.72337]
[1777386749906,36.38,75879.72,52.1,-0.79721,0.00015,14.73772]
[1777386754940,36.38,75885.14,52.1,-0.79646,0.00015,14.76821]
[1777386755947,36.38,75886.71,52.1,-0.79623,0.00015,14.77863]
[1777386757705,36.38,75886.71,52.1,-0.79623,0.00015,14.77863]
[1777386756955,36.37,75882.1,52.1,-0.79691,0.00015,14.74798]
[1777386757962,36.38,75879.38,52.1,-0.79732,0.00015,14.72992]
[1777386760984,36.37,75881.53,52.1,-0.797,0.00015,14.74419]
[1777386761837,36.37,75881.53,52.1,-0.797,0.00015,14.74419]
[1777386761991,36.37,75888.09,52.1,-0.79602,0.00015,14.78763]
[1777386762998,36.37,75894.24,52.1,-0.79511,0.00015,14.82841]
[1777386764012,36.37,75892.29,52.1,-0.7954,0.00015,14.81539]
[1777386765015,36.37,75889.39,52.1,-0.79584,0.00015,14.79608]
[1777386767029,36.37,75892.93,52.1,-0.79531,0.00015,14.81949]
[1777386772266,36.37,75894.19,52.1,-0.79513,0.00015,14.82754]
[1777386775085,36.37,75897.39,52.1,-0.79466,0.00015,14.84845]
[1777386777099,36.37,75894.72,52.1,-0.79506,0.00015,14.83055]
[1777386778106,36.37,75892.3,52.1,-0.79542,0.00015,14.81442]
[1777386780125,36.37,75894.26,52.1,-0.79513,0.00015,14.82729]
[1777386785160,36.37,75894.96,52.1,-0.79504,0.00015,14.83155]
[1777386787381,36.37,75894.98,52.1,-0.79504,0.00015,14.8316]
[1777386787471,36.37,75871.58,52.1,-0.79852,0.00015,14.67602]
[1777386788184,36.37,75859.72,52.1,-0.80028,0.00015,14.5969]
[1777386789190,36.37,75860.62,52.1,-0.80014,0.00015,14.60295]
[1777386790198,36.37,75854.96,52.1,-0.80097,0.00015,14.5652]
[1777386791205,36.37,75851.2,52.1,-0.80153,0.00015,14.54001]
[1777386792081,36.37,75851.2,52.1,-0.80153,0.00015,14.54001]
[1777386792196,36.37,75851.2,52.1,-0.80153,0.00015,14.54001]
[1777386792212,36.37,75848.72,52.1,-0.80189,0.00015,14.52339]
[1777386793219,36.37,75846.07,52.1,-0.80229,0.00015,14.50548]
[1777386794226,36.37,75844.16,52.1,-0.80257,0.00015,14.49255]
[1777386795355,36.37,75839.18,52.1,-0.8033,0.00015,14.45907]
[1777386797247,36.37,75837.86,52.1,-0.8035,0.00015,14.45003]
[1777386800268,36.36,75839.08,52.1,-0.80333,0.00015,14.45789]
[1777386802282,36.36,75837.9,52.1,-0.80351,0.00015,14.44976]
[1777386804295,36.36,75836.56,52.1,-0.80371,0.00015,14.44056]
[1777386805303,36.36,75833.14,52.1,-0.80421,0.00015,14.41754]
[1777386806218,36.36,75833.14,52.1,-0.80421,0.00015,14.41754]
[1777386806237,36.36,75833.14,52.1,-0.80421,0.00015,14.41754]
[1777386806509,36.36,75833.14,52.1,-0.80421,0.00015,14.41754]
[1777386806620,36.36,75833.14,52.1,-0.80421,0.00015,14.41754]
[1777386806647,36.36,75831.98,52.1,-0.80438,0.00015,14.40968]
[1777386807322,36.36,75831.98,52.1,-0.80438,0.00015,14.40968]
[1777386807425,36.36,75823.94,52.1,-0.80555,0.00015,14.35569]
[1777386807997,36.36,75823.94,52.1,-0.80555,0.00015,14.35569]
[1777386808170,36.36,75823.94,52.1,-0.80555,0.00015,14.35569]
[1777386808660,36.36,75808.84,52.1,-0.80773,0.00014,14.25425]
[1777386809334,36.36,75809.8,52.1,-0.80759,0.00014,14.26083]
[1777386814369,36.36,75808.57,52.1,-0.80782,0.00014,14.24756]
[1777386815338,36.36,75808.57,52.1,-0.80782,0.00014,14.24756]
[1777386815377,36.36,75816.98,52.1,-0.8066,0.00014,14.30393]
[1777386816382,36.36,75819.37,52.1,-0.80626,0.00014,14.32004]
[1777386818397,36.36,75818.08,52.1,-0.80644,0.00014,14.31145]
[1777386819404,36.36,75816.03,52.1,-0.80674,0.00014,14.29761]
[1777386821418,36.36,75819.77,52.1,-0.8062,0.00014,14.32263]
[1777386824438,36.36,75818.08,52.1,-0.80645,0.00014,14.31103]
[1777386829474,36.36,75817.27,52.1,-0.80658,0.00014,14.30525]
[1777386830481,36.36,75813.28,52.1,-0.80715,0.00014,14.27837]
[1777386831488,36.36,75818.11,52.1,-0.80646,0.00014,14.31063]
[1777386833503,36.36,75816.42,52.1,-0.8067,0.00014,14.29935]
[1777386836162,36.36,75817.43,52.1,-0.80655,0.00014,14.30624]
[1777386838385,36.36,75816.59,52.1,-0.80667,0.00014,14.30068]
[1777386839155,36.36,75816.71,52.1,-0.80666,0.00014,14.30154]
[1777386839189,36.36,75816.71,52.1,-0.80666,0.00014,14.30154]
[1777386839382,36.36,75816.71,52.1,-0.80666,0.00014,14.30154]
[1777386840552,36.36,75811.68,52.1,-0.80738,0.00014,14.26782]
[1777386841724,36.36,75808.0,52.1,-0.80791,0.00014,14.243]
[1777386842565,36.36,75810.5,52.1,-0.80755,0.00014,14.25977]
[1777386843696,36.36,75810.5,52.1,-0.80755,0.00014,14.25977]
[1777386843787,36.36,75813.25,52.1,-0.80716,0.00014,14.2782]
[1777386845586,36.36,75816.16,52.1,-0.80674,0.00014,14.29758]
[1777386847601,36.36,75813.96,52.1,-0.80706,0.00014,14.28257]
[1777386848609,36.36,75810.64,52.1,-0.80755,0.00014,14.26016]
[1777386849616,36.36,75808.77,52.1,-0.80782,0.00014,14.24751]
[1777386850186,36.36,75808.77,52.1,-0.80782,0.00014,14.24751]
[1777386850623,36.36,75804.74,52.1,-0.8084,0.00014,14.22035]
[1777386851630,36.36,75799.3,52.1,-0.80918,0.00014,14.18354]
[1777386855270,36.36,75799.8,52.1,-0.80912,0.00014,14.18647]
[1777386855659,36.36,75791.82,52.1,-0.81027,0.00014,14.13256]
[1777386856226,36.36,75791.82,52.1,-0.81027,0.00014,14.13256]
[1777386857673,36.36,75793.77,52.1,-0.80999,0.00014,14.14554]
[1777386858681,36.35,75795.31,52.1,-0.80978,0.00014,14.15582]
[1777386862708,36.35,75797.34,52.1,-0.80949,0.00014,14.16902]
[1777386863715,36.35,75799.14,52.1,-0.80924,0.00014,14.18101]
[1777386865729,36.35,75806.73,52.1,-0.80815,0.00014,14.23182]
[1777386867742,36.35,75811.53,52.1,-0.80746,0.00014,14.26402]
[1777386868167,36.35,75811.53,52.1,-0.80746,0.00014,14.26402]
[1777386869756,36.35,75808.82,52.1,-0.80785,0.00014,14.24582]
[1777386874792,36.35,75809.51,52.1,-0.8078,0.00014,14.24556]
[1777386875799,36.35,75803.47,52.1,-0.80867,0.00014,14.20495]
[1777386876806,36.35,75800.03,52.1,-0.80916,0.00014,14.18177]
[1777386877489,36.35,75800.03,52.1,-0.80916,0.00014,14.18177]
[1777386877813,36.35,75793.11,52.1,-0.81016,0.00014,14.13516]
[1777386878298,36.35,75793.11,52.1,-0.81016,0.00014,14.13516]
[1777386878732,36.35,75793.11,52.1,-0.81016,0.00014,14.13516]
[1777386878820,36.35,75787.59,52.1,-0.81094,0.00014,14.09802]
[1777386881841,36.35,75788.81,52.1,-0.81077,0.00014,14.1061]
[1777386882848,36.35,75787.66,52.1,-0.81094,0.00014,14.09829]
[1777386884862,36.35,75791.47,52.1,-0.8104,0.00014,14.12387]
[1777386885836,36.35,75791.47,52.1,-0.8104,0.00014,14.12387]
[1777386886876,36.35,75787.11,52.1,-0.81102,0.00014,14.09432]
[1777386887049,36.35,75787.11,52.1,-0.81102,0.00014,14.09432]
[1777386888190,36.35,75786.99,52.1,-0.81104,0.00014,14.09343]
[1777386888917,36.35,75786.99,52.1,-0.81104,0.00014,14.09338]
[1777386888969,36.35,75784.55,52.1,-0.81139,0.00014,14.07692]
[1777386889896,36.35,75786.01,52.1,-0.81118,0.00014,14.08672]
[1777386890904,36.35,75789.64,52.1,-0.81066,0.00014,14.11118]
[1777386892146,36.35,75789.64,52.1,-0.81066,0.00014,14.11118]
[1777386892247,36.35,75793.91,52.1,-0.81006,0.00014,14.13985]
[1777386893924,36.35,75795.15,52.1,-0.80988,0.00014,14.1481]
[1777386895168,36.35,75795.15,52.1,-0.80988,0.00014,14.1481]
[1777386895518,36.35,75795.15,52.1,-0.80988,0.00014,14.1481]
[1777386895565,36.35,75793.63,52.1,-0.8101,0.00014,14.13761]
[1777386895939,36.35,75795.86,52.1,-0.80978,0.00014,14.15264]
[1777386896946,36.35,75799.39,52.1,-0.80928,0.00014,14.17632]
[1777386897953,36.35,75797.97,52.1,-0.80949,0.00014,14.16662]
[1777386900148,36.35,75800.45,52.1,-0.80914,0.00014,14.18288]
[1777386900974,36.35,75803.54,52.1,-0.8087,0.00014,14.20369]
[1777386901981,36.35,75801.09,52.1,-0.80905,0.00014,14.18702]
[1777386903180,36.35,75801.09,52.1,-0.80905,0.00014,14.18702]
[1777386903320,36.35,75801.09,52.1,-0.80905,0.00014,14.18702]
[1777386903951,36.34,75801.19,52.1,-0.80905,0.00014,14.18732]
[1777386904051,36.34,75795.69,52.1,-0.80984,0.00014,14.15008]
[1777386906032,36.34,75794.39,52.1,-0.81003,0.00014,14.14105]
[1777386907040,36.34,75789.83,52.1,-0.81069,0.00014,14.11019]
[1777386910062,36.34,75794.55,52.1,-0.81002,0.00014,14.14176]
[1777386911069,36.34,75795.86,52.1,-0.80983,0.00014,14.15046]
[1777386913083,36.34,75797.64,52.1,-0.80958,0.00014,14.16218]
[1777386914888,36.34,75797.64,52.1,-0.80958,0.00014,14.16218]
[1777386914090,36.34,75801.68,52.1,-0.80901,0.00014,14.18925]
[1777386915097,36.34,75800.53,52.1,-0.80918,0.00014,14.18132]
[1777386916177,36.34,75800.53,52.1,-0.80918,0.00014,14.18132]
[1777386916653,36.34,75800.53,52.1,-0.80918,0.00014,14.18132]
[1777386916754,36.34,75797.73,52.1,-0.80958,0.00014,14.16228]
[1777386917110,36.34,75795.04,52.1,-0.80997,0.00014,14.144]
[1777386918118,36.34,75790.28,52.1,-0.81065,0.00014,14.11176]
[1777386919125,36.34,75787.56,52.1,-0.81105,0.00014,14.09332]
[1777386920820,36.34,75787.56,52.1,-0.81105,0.00014,14.09332]
[1777386923768,36.34,75786.75,52.1,-0.81117,0.00014,14.08765]
[1777386923784,36.34,75786.75,52.1,-0.81117,0.00014,14.08765]
[1777386924159,36.34,75784.93,52.1,-0.81143,0.00014,14.07524]
[1777386925167,36.34,75781.07,52.1,-0.81198,0.00014,14.04901]
[1777386925971,36.34,75781.07,52.1,-0.81198,0.00014,14.04901]
[1777386926869,36.34,75781.07,52.1,-0.81198,0.00014,14.04901]
[1777386927846,36.34,75786.17,52.1,-0.81126,0.00014,14.08317]
[1777386928187,36.34,75787.63,52.1,-0.81106,0.00014,14.09284]
[1777386929343,36.34,75787.63,52.1,-0.81106,0.00014,14.09284]
[1777386930651,36.33,75787.86,52.1,-0.81103,0.00014,14.0942]
[1777386930684,36.33,75786.28,52.1,-0.81126,0.00014,14.08334]
[1777386931151,36.33,75786.28,52.1,-0.81126,0.00014,14.08334]
[1777386931208,36.33,75784.92,52.1,-0.8115,0.00014,14.06887]
[1777386933316,36.33,75785.71,52.1,-0.8114,0.00014,14.07403]
[1777386933323,36.33,75784.45,52.1,-0.81158,0.00014,14.06535]
[1777386934230,36.33,75781.71,52.1,-0.81197,0.00014,14.04669]
[1777386935236,36.33,75780.01,52.1,-0.81222,0.00014,14.03507]
[1777386936281,36.33,75780.01,52.1,-0.81222,0.00014,14.03507]
[1777386936434,36.33,75780.01,52.1,-0.81222,0.00014,14.03507]
[1777386936499,36.33,75784.65,52.1,-0.81156,0.00014,14.06629]
[1777386937251,36.33,75785.95,52.1,-0.81138,0.00014,14.07503]
[1777386938257,36.33,75781.02,52.1,-0.81208,0.00014,14.04169]
[1777386939265,36.33,75778.01,52.1,-0.81251,0.00014,14.02118]
[1777386940272,36.33,75774.76,52.1,-0.81298,0.00014,13.99907]
[1777386941057,36.33,75774.76,52.1,-0.81298,0.00014,13.99907]
[1777386941279,36.33,75770.96,52.1,-0.81352,0.00014,13.97326]
[1777386941997,36.33,75770.96,52.1,-0.81352,0.00014,13.97326]
[1777386942048,36.33,75770.96,52.1,-0.81352,0.00014,13.97326]
[1777386942288,36.33,75767.1,52.1,-0.81407,0.00014,13.94689]
[1777386944109,36.33,75767.15,52.1,-0.81407,0.00014,13.94699]
[1777386944562,36.33,75767.15,52.1,-0.81407,0.00014,13.94699]
[1777386944682,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386944967,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386945008,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386945132,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386945565,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386945705,36.33,75763.69,52.1,-0.81456,0.00014,13.92335]
[1777386945750,36.33,75747.49,52.1,-0.81685,0.00014,13.8134]
[1777386946138,36.33,75747.49,52.1,-0.81685,0.00014,13.8134]
[1777386946393,36.33,75747.49,52.1,-0.81685,0.00014,13.8134]
[1777386946468,36.33,75747.49,52.1,-0.81685,0.00014,13.8134]
[1777386946558,36.33,75747.49,52.1,-0.81685,0.00014,13.8134]
[1777386946666,36.33,75738.12,52.1,-0.81816,0.00014,13.74978]
[1777386947459,36.33,75738.12,52.1,-0.81816,0.00014,13.74978]
[1777386947554,36.33,75698.26,52.1,-0.82368,0.00014,13.47874]
[1777386948165,36.33,75698.26,52.1,-0.82368,0.00014,13.47874]
[1777386948345,36.32,75680.07,52.1,-0.82616,0.00014,13.35469]
[1777386949147,36.32,75680.07,52.1,-0.82616,0.00014,13.35469]
[1777386949326,36.32,75680.07,52.1,-0.82616,0.00014,13.35469]
[1777386949343,36.33,75690.32,52.1,-0.82476,0.00014,13.42465]
[1777386950445,36.33,75690.32,52.1,-0.82476,0.00014,13.42465]
[1777386950553,36.33,75708.94,52.1,-0.82221,0.00014,13.55142]
[1777386951428,36.33,75708.94,52.1,-0.82221,0.00014,13.55142]
[1777386951534,36.33,75708.94,52.1,-0.82221,0.00014,13.55142]
[1777386951581,36.33,75735.24,52.1,-0.81856,0.00014,13.73019]
[1777386952585,36.33,75758.38,52.1,-0.81532,0.00014,13.88695]
[1777386953373,36.33,75773.93,52.1,-0.81312,0.00014,13.99238]
[1777386954380,36.33,75744.09,52.1,-0.81733,0.00014,13.79018]
[1777386955387,36.33,75729.97,52.1,-0.8193,0.00014,13.69434]
[1777386956394,36.33,75739.66,52.1,-0.81794,0.00014,13.76021]
[1777386957401,36.33,75742.8,52.1,-0.8175,0.00014,13.78169]
[1777386958408,36.33,75753.86,52.1,-0.81595,0.00014,13.85683]
[1777386959415,36.33,75759.67,52.1,-0.81512,0.00014,13.89642]
[1777386960422,36.33,75763.43,52.1,-0.81459,0.00014,13.92207]
[1777386964450,36.33,75758.51,52.1,-0.81527,0.00014,13.88939]
[1777386966464,36.33,75754.55,52.1,-0.81582,0.00014,13.86298]
[1777386967471,36.33,75745.97,52.1,-0.81702,0.00014,13.80493]
[1777386969485,36.33,75750.18,52.1,-0.81642,0.00014,13.83385]
[1777386970492,36.33,75751.96,52.1,-0.81617,0.00014,13.84591]
[1777386971500,36.33,75748.66,52.1,-0.81663,0.00014,13.82368]
[1777386972552,36.33,75750.07,52.1,-0.81643,0.00014,13.83338]
[1777386973692,36.33,75741.4,52.1,-0.81764,0.00014,13.77475]
[1777386974568,36.34,75732.02,52.1,-0.81894,0.00014,13.71145]
[1777386975575,36.34,75729.78,52.1,-0.81925,0.00014,13.69654]
[1777386976582,36.34,75731.87,52.1,-0.81895,0.00014,13.71103]
[1777386977588,36.34,75734.97,52.1,-0.81852,0.00014,13.73235]
[1777386978596,36.34,75733.29,52.1,-0.81874,0.00014,13.72121]
[1777386979603,36.34,75736.36,52.1,-0.81831,0.00014,13.7423]
[1777386981617,36.34,75737.98,52.1,-0.81807,0.00014,13.75377]
[1777386982624,36.34,75736.56,52.1,-0.81827,0.00014,13.74437]
[1777386983631,36.34,75735.24,52.1,-0.81845,0.00014,13.73565]
[1777386984638,36.34,75733.3,52.1,-0.81871,0.00014,13.72274]
[1777386986652,36.35,75737.7,52.1,-0.81809,0.00014,13.7531]
[1777386988681,36.35,75742.05,52.1,-0.81747,0.00014,13.78303]
[1777386989688,36.35,75731.56,52.1,-0.81893,0.00014,13.71208]
[1777386990695,36.35,75727.69,52.1,-0.81946,0.00014,13.68609]
[1777386991530,36.35,75727.69,52.1,-0.81946,0.00014,13.68609]
[1777386991608,36.35,75727.69,52.1,-0.81946,0.00014,13.68609]
[1777386991717,36.35,75727.69,52.1,-0.81946,0.00014,13.68609]
[1777386991811,36.35,75722.59,52.1,-0.82021,0.00014,13.64667]
[1777386992051,36.35,75722.59,52.1,-0.82021,0.00014,13.64667]
[1777386992710,36.35,75721.02,52.1,-0.82043,0.00014,13.63618]
[1777386993717,36.35,75723.8,52.1,-0.82004,0.00014,13.65524]
[1777386994724,36.35,75724.91,52.1,-0.81988,0.00014,13.66293]
[1777386996457,36.35,75723.91,52.1,-0.82002,0.00014,13.65629]
[1777386996738,36.35,75718.78,52.1,-0.82072,0.00014,13.62161]
[1777386997769,36.35,75718.78,52.1,-0.82072,0.00014,13.62161]
[1777386997870,36.35,75712.86,52.1,-0.82154,0.00014,13.58161]
[1777386998680,36.35,75712.86,52.1,-0.82154,0.00014,13.58161]
[1777386998751,36.35,75712.86,52.1,-0.82154,0.00014,13.58161]
[1777386998803,36.35,75712.86,52.1,-0.82154,0.00014,13.58161]
[1777386998910,36.35,75699.12,52.1,-0.82342,0.00014,13.48848]
[1777386999832,36.35,75699.12,52.1,-0.82342,0.00014,13.48848]
[1777386999923,36.35,75689.71,52.1,-0.8247,0.00014,13.42482]
[1777387000767,36.35,75686.07,52.1,-0.82519,0.00014,13.4003]
[1777387001774,36.36,75687.92,52.1,-0.82493,0.00014,13.41317]
[1777387002781,36.36,75694.15,52.1,-0.82408,0.00014,13.45581]
[1777387003788,36.36,75695.65,52.1,-0.82387,0.00014,13.46622]
[1777387004984,36.36,75695.65,52.1,-0.82387,0.00014,13.46622]
[1777387004795,36.36,75699.08,52.1,-0.82339,0.00014,13.48992]
[1777387005802,36.36,75709.37,52.1,-0.82197,0.00014,13.56019]
[1777387006279,36.36,75709.37,52.1,-0.82197,0.00014,13.56019]
[1777387006809,36.36,75708.84,52.1,-0.82204,0.00014,13.55685]
[1777387007062,36.36,75708.84,52.1,-0.82204,0.00014,13.55685]
[1777387007103,36.36,75708.84,52.1,-0.82204,0.00014,13.55685]
[1777387007816,36.36,75713.1,52.1,-0.82145,0.00014,13.58604]
[1777387008823,36.36,75711.82,52.1,-0.82162,0.00014,13.57757]
[1777387012850,36.36,75715.44,52.1,-0.8211,0.00014,13.60306]
[1777387013857,36.36,75715.44,52.1,-0.8211,0.00014,13.60306]
[1777387013885,36.36,75715.44,52.1,-0.8211,0.00014,13.60306]
[1777387014017,36.36,75715.44,52.1,-0.8211,0.00014,13.60306]
[1777387013940,36.36,75727.54,52.1,-0.81942,0.00014,13.68537]
[1777387014872,36.37,75741.19,52.1,-0.81751,0.00014,13.77836]
[1777387015190,36.37,75741.19,52.1,-0.81751,0.00014,13.77836]
[1777387015466,36.37,75741.19,52.1,-0.81751,0.00014,13.77836]
[1777387015543,36.37,75741.19,52.1,-0.81751,0.00014,13.77836]
[1777387015879,36.37,75758.16,52.1,-0.81512,0.00014,13.89357]
[1777387016222,36.37,75758.16,52.1,-0.81512,0.00014,13.89357]
[1777387016887,36.37,75761.5,52.1,-0.81464,0.00014,13.91633]
[1777387017632,36.37,75761.5,52.1,-0.81464,0.00014,13.91633]
[1777387017704,36.37,75761.5,52.1,-0.81464,0.00014,13.91633]
[1777387017988,36.37,75765.92,52.1,-0.81402,0.00014,13.94636]
[1777387018683,36.37,75765.92,52.1,-0.81402,0.00014,13.94636]
[1777387018901,36.37,75763.8,52.1,-0.81431,0.00014,13.93231]
[1777387019127,36.37,75763.8,52.1,-0.81431,0.00014,13.93231]
[1777387019908,36.37,75762.31,52.1,-0.81451,0.00014,13.92254]
[1777387020675,36.37,75762.31,52.1,-0.81451,0.00014,13.92254]
[1777387020915,36.37,75760.49,52.1,-0.81477,0.00014,13.91038]
[1777387021792,36.37,75760.49,52.1,-0.81477,0.00014,13.91038]
[1777387021847,36.37,75760.49,52.1,-0.81477,0.00014,13.91038]
[1777387021868,36.37,75760.49,52.1,-0.81477,0.00014,13.91038]
[1777387022699,36.37,75761.6,52.1,-0.81461,0.00014,13.91804]
[1777387022929,36.37,75764.52,52.1,-0.81419,0.00014,13.93793]
[1777387023369,36.37,75764.52,52.1,-0.81419,0.00014,13.93793]
[1777387023843,36.37,75764.52,52.1,-0.81419,0.00014,13.93793]
[1777387023943,36.37,75764.52,52.1,-0.81419,0.00014,13.93793]
[1777387024011,36.37,75758.69,52.1,-0.81501,0.00014,13.89864]
[1777387024280,36.37,75758.69,52.1,-0.81501,0.00014,13.89864]
[1777387024556,36.37,75758.69,52.1,-0.81501,0.00014,13.89864]
[1777387024943,36.37,75747.88,52.1,-0.81653,0.00014,13.82567]
[1777387025508,36.37,75747.88,52.1,-0.81653,0.00014,13.82567]
[1777387025950,36.37,75735.55,52.1,-0.81825,0.00014,13.74243]
[1777387026956,36.37,75727.22,52.1,-0.8194,0.00014,13.68633]
[1777387027963,36.38,75731.2,52.1,-0.81884,0.00014,13.71358]
[1777387029978,36.38,75728.4,52.1,-0.81922,0.00014,13.69488]
[1777387035013,36.38,75727.5,52.1,-0.81934,0.00014,13.68912]
[1777387036020,36.38,75725.95,52.1,-0.81955,0.00014,13.67869]
[1777387036477,36.38,75725.95,52.1,-0.81955,0.00014,13.67869]
[1777387037026,36.38,75718.92,52.1,-0.82053,0.00014,13.63108]
[1777387038034,36.38,75722.14,52.1,-0.82008,0.00014,13.65307]
[1777387039041,36.38,75725.12,52.1,-0.81966,0.00014,13.6734]
[1777387040048,36.38,75728.7,52.1,-0.81916,0.00014,13.69776]
[1777387040483,36.38,75728.7,52.1,-0.81916,0.00014,13.69776]
[1777387041055,36.38,75734.9,52.1,-0.8183,0.00014,13.73984]
[1777387042062,36.38,75733.08,52.1,-0.81855,0.00014,13.72752]
[1777387043069,36.38,75731.84,52.1,-0.81872,0.00014,13.71913]
[1777387045083,36.38,75725.97,52.1,-0.81954,0.00014,13.6794]
[1777387047097,36.38,75727.51,52.1,-0.81932,0.00014,13.68999]
[1777387049111,36.38,75730.66,52.1,-0.81888,0.00014,13.71146]
[1777387051125,36.38,75731.89,52.1,-0.81875,0.00014,13.71492]
[1777387054146,36.38,75730.25,52.1,-0.81897,0.00014,13.70441]
[1777387055153,36.38,75729.09,52.1,-0.81913,0.00014,13.69677]
[1777387057167,36.38,75726.64,52.1,-0.81946,0.00014,13.6806]
[1777387058174,36.39,75724.96,52.1,-0.81969,0.00014,13.66927]
[1777387059665,36.39,75724.96,52.1,-0.81969,0.00014,13.66927]
[1777387060188,36.39,75722.09,52.1,-0.82008,0.00014,13.64996]
[1777387061972,36.39,75720.62,52.1,-0.82028,0.00014,13.6402]
[1777387063190,36.39,75720.37,52.1,-0.82032,0.00014,13.63861]
[1777387063245,36.39,75720.37,52.1,-0.82032,0.00014,13.63861]
[1777387063339,36.39,75719.68,52.1,-0.82041,0.00014,13.63393]
[1777387064216,36.39,75716.6,52.1,-0.82084,0.00014,13.61315]
[1777387067237,36.39,75717.83,52.1,-0.82066,0.00014,13.6219]
[1777387070259,36.39,75715.42,52.1,-0.82098,0.00014,13.60593]
[1777387072273,36.39,75713.99,52.1,-0.82117,0.00014,13.59653]
[1777387073954,36.39,75713.99,52.1,-0.82117,0.00014,13.59653]
[1777387074087,36.39,75713.99,52.1,-0.82117,0.00014,13.59653]
[1777387074037,36.39,75710.43,52.1,-0.82166,0.00014,13.57269]
[1777387074199,36.39,75710.43,52.1,-0.82166,0.00014,13.57269]
[1777387074287,36.39,75698.6,52.1,-0.82328,0.00014,13.49237]
[1777387075175,36.39,75698.6,52.1,-0.82328,0.00014,13.49237]
[1777387075294,36.39,75692.01,52.1,-0.82418,0.00014,13.44761]
[1777387076301,36.39,75689.43,52.1,-0.82453,0.00014,13.43019]
[1777387077678,36.39,75687.86,52.1,-0.82474,0.00014,13.41988]
[1777387078315,36.39,75685.75,52.1,-0.82503,0.00014,13.40554]
[1777387081584,36.39,75691.89,52.1,-0.82419,0.00014,13.4474]
[1777387082343,36.39,75695.38,52.1,-0.82371,0.00014,13.47111]
[1777387083352,36.39,75693.31,52.1,-0.82399,0.00014,13.45703]
[1777387084359,36.39,75695.84,52.1,-0.82365,0.00014,13.47418]
[1777387085367,36.39,75702.23,52.1,-0.82277,0.00014,13.51774]
[1777387086374,36.39,75708.13,52.1,-0.82195,0.00014,13.55812]
[1777387087381,36.4,75710.34,52.1,-0.82164,0.00014,13.57338]
[1777387089395,36.4,75708.78,52.1,-0.82185,0.00014,13.56321]
[1777387090402,36.4,75710.4,52.1,-0.82162,0.00014,13.5744]
[1777387093423,36.4,75699.11,52.1,-0.82316,0.00014,13.49836]
[1777387095437,36.4,75701.87,52.1,-0.82278,0.00014,13.51723]
[1777387100045,36.4,75700.68,52.1,-0.82293,0.00014,13.5096]
[1777387100944,36.4,75690.73,52.1,-0.82429,0.00014,13.44213]
[1777387101479,36.4,75686.61,52.1,-0.82485,0.00014,13.41432]
[1777387102486,36.4,75685.35,52.1,-0.82502,0.00014,13.40599]
[1777387103493,36.4,75683.9,52.1,-0.82521,0.00014,13.39637]
[1777387104500,36.4,75682.75,52.1,-0.82536,0.00014,13.3888]
[1777387105508,36.4,75681.58,52.1,-0.82552,0.00014,13.3811]
[1777387107522,36.41,75683.85,52.1,-0.8252,0.00014,13.39706]
[1777387109536,36.41,75690.79,52.1,-0.82424,0.00014,13.4447]
[1777387110542,36.41,75697.29,52.1,-0.82335,0.00014,13.48902]
[1777387114570,36.41,75698.41,52.1,-0.82323,0.00014,13.49202]
[1777387115578,36.41,75696.98,52.1,-0.82343,0.00014,13.48243]
[1777387116585,36.41,75695.48,52.1,-0.82363,0.00014,13.47237]
[1777387119606,36.41,75693.49,52.1,-0.82389,0.00014,13.45929]
[1777387122722,36.41,75689.44,52.1,-0.82444,0.00014,13.43226]
[1777387123634,36.41,75687.12,52.1,-0.82475,0.00014,13.4167]
[1777387125648,36.42,75684.81,52.1,-0.82505,0.00014,13.40145]
[1777387128668,36.42,75683.3,52.1,-0.82524,0.00014,13.3919]
[1777387129676,36.42,75685.34,52.1,-0.82496,0.00014,13.40601]
[1777387130683,36.42,75687.85,52.1,-0.82461,0.00014,13.42329]
[1777387134711,36.42,75694.94,52.1,-0.82363,0.00014,13.47224]
[1777387139758,36.42,75695.7,52.1,-0.82351,0.00014,13.47815]
[1777387140765,36.42,75698.97,52.1,-0.82306,0.00014,13.50048]
[1777387141772,36.42,75700.16,52.1,-0.82289,0.00014,13.50867]
[1777387143786,36.42,75697.59,52.1,-0.82324,0.00014,13.49145]
[1777387144793,36.43,75691.68,52.1,-0.82405,0.00014,13.45146]
[1777387146048,36.43,75689.75,52.1,-0.82431,0.00014,13.43853]
[1777387146818,36.43,75679.94,52.1,-0.82564,0.00014,13.3721]
[1777387147825,36.43,75681.56,52.1,-0.82541,0.00014,13.38338]
[1777387149839,36.43,75684.48,52.1,-0.82501,0.00014,13.40373]
[1777387150846,36.43,75681.31,52.1,-0.82543,0.00014,13.38229]
[1777387152860,36.43,75682.5,52.1,-0.82527,0.00014,13.3906]
[1777387155881,36.43,75685.48,52.1,-0.82485,0.00014,13.41129]
[1777387158909,36.43,75688.15,52.1,-0.82448,0.00014,13.43006]
[1777387159916,36.43,75685.47,52.1,-0.82484,0.00014,13.41206]
[1777387160924,36.43,75683.9,52.1,-0.82505,0.00014,13.40145]
[1777387165959,36.43,75684.57,52.1,-0.82495,0.00014,13.40626]
[1777387167973,36.43,75690.16,52.1,-0.82419,0.00014,13.44427]
[1777387168980,36.44,75694.64,52.1,-0.82357,0.00014,13.47484]
[1777387169987,36.44,75699.83,52.1,-0.82286,0.00014,13.51018]
[1777387170994,36.44,75709.98,52.1,-0.82147,0.00014,13.57909]
[1777387172001,36.44,75712.62,52.1,-0.82115,0.00014,13.59204]
[1777387177036,36.44,75710.39,52.1,-0.82144,0.00014,13.57771]
[1777387178043,36.44,75706.73,52.1,-0.82194,0.00014,13.55308]
[1777387179050,36.44,75703.31,52.1,-0.8224,0.00014,13.5301]
[1777387180057,36.44,75702.07,52.1,-0.82257,0.00014,13.52175]
[1777387182071,36.44,75703.72,52.1,-0.82234,0.00014,13.53308]
[1777387185093,36.44,75710.42,52.1,-0.82142,0.00014,13.57864]
[1777387187106,36.44,75708.6,52.1,-0.82166,0.00014,13.56665]
[1777387188113,36.44,75706.88,52.1,-0.8219,0.00014,13.55517]
[1777387189120,36.44,75708.23,52.1,-0.82171,0.00014,13.56451]
[1777387190128,36.44,75710.53,52.1,-0.82139,0.00014,13.58027]
[1777387192142,36.44,75708.65,52.1,-0.82164,0.00014,13.56784]
[1777387193149,36.45,75710.89,52.1,-0.82133,0.00014,13.58319]
[1777387195019,36.45,75709.83,52.1,-0.82147,0.00014,13.57615]
[1777387195150,36.45,75709.83,52.1,-0.82147,0.00014,13.57615]
[1777387195163,36.45,75719.42,52.1,-0.82014,0.00014,13.64126]
[1777387196170,36.45,75729.22,52.1,-0.81878,0.00014,13.70766]
[1777387196530,36.45,75729.22,52.1,-0.81878,0.00014,13.70766]
[1777387196633,36.45,75729.22,52.1,-0.81878,0.00014,13.70766]
[1777387196711,36.45,75729.22,52.1,-0.81878,0.00014,13.70766]
[1777387196880,36.45,75729.22,52.1,-0.81878,0.00014,13.70766]
[1777387197177,36.45,75733.9,52.1,-0.81813,0.00014,13.7393]
[1777387198186,36.45,75740.09,52.1,-0.81727,0.00014,13.7811]
[1777387199193,36.45,75738.01,52.1,-0.81756,0.00014,13.76711]
[1777387200891,36.45,75738.28,52.1,-0.81752,0.00014,13.76884]
[1777387201207,36.45,75734.26,52.1,-0.81808,0.00014,13.74157]
[1777387201470,36.45,75734.26,52.1,-0.81808,0.00014,13.74157]
[1777387202063,36.45,75734.26,52.1,-0.81808,0.00014,13.74157]
[1777387202214,36.45,75726.42,52.1,-0.81918,0.00014,13.68847]
[1777387202524,36.45,75726.42,52.1,-0.81918,0.00014,13.68847]
[1777387203207,36.45,75726.42,52.1,-0.81918,0.00014,13.68847]
[1777387203221,36.45,75715.89,52.1,-0.82063,0.00014,13.6172]
[1777387204151,36.45,75715.89,52.1,-0.82063,0.00014,13.6172]
[1777387204228,36.45,75706.02,52.1,-0.82199,0.00014,13.55029]
[1777387205235,36.45,75696.97,52.1,-0.82324,0.00014,13.48894]
[1777387206241,36.45,75695.07,52.1,-0.8235,0.00014,13.47596]
[1777387208256,36.44,75692.76,52.1,-0.82382,0.00014,13.46014]
[1777387210270,36.44,75694.47,52.1,-0.82358,0.00014,13.47162]
[1777387211277,36.44,75693.6,52.1,-0.82371,0.00014,13.46565]
[1777387212337,36.44,75693.6,52.1,-0.82371,0.00014,13.46565]
[1777387212426,36.44,75692.27,52.1,-0.82389,0.00014,13.45657]
[1777387213291,36.44,75691.23,52.1,-0.82403,0.00014,13.44947]
[1777387214298,36.44,75693.83,52.1,-0.82368,0.00014,13.46707]
[1777387216312,36.44,75694.91,52.1,-0.82353,0.00014,13.47429]
[1777387220412,36.44,75694.14,52.1,-0.82363,0.00014,13.46921]
[1777387220767,36.44,75696.0,52.1,-0.82338,0.00014,13.48199]
[1777387221347,36.44,75703.88,52.1,-0.8223,0.00014,13.53542]
[1777387222435,36.44,75703.88,52.1,-0.8223,0.00014,13.53542]
[1777387223411,36.45,75703.52,52.1,-0.82234,0.00014,13.53321]
[1777387223454,36.45,75694.13,52.1,-0.82363,0.00014,13.46959]
[1777387224460,36.45,75694.13,52.1,-0.82363,0.00014,13.46959]
[1777387224500,36.45,75686.77,52.1,-0.82463,0.00014,13.41961]
[1777387226229,36.45,75686.77,52.1,-0.82463,0.00014,13.41961]
[1777387226253,36.45,75682.35,52.1,-0.82523,0.00014,13.38967]
[1777387226280,36.45,75682.35,52.1,-0.82523,0.00014,13.38967]
[1777387226396,36.45,75682.35,52.1,-0.82523,0.00014,13.38967]
[1777387226456,36.45,75677.01,52.1,-0.82596,0.00014,13.35342]
[1777387228396,36.45,75676.04,52.1,-0.82608,0.00014,13.34704]
[1777387230410,36.45,75677.78,52.1,-0.82584,0.00014,13.35929]
[1777387231416,36.45,75676.29,52.1,-0.82609,0.00014,13.34414]
[1777387234346,36.45,75676.55,52.1,-0.82604,0.00014,13.34635]
[1777387234438,36.45,75674.04,52.1,-0.82638,0.00014,13.32965]
[1777387235873,36.45,75663.86,52.1,-0.82774,0.00013,13.2611]
[1777387238470,36.45,75670.94,52.1,-0.82677,0.00014,13.3098]
[1777387239474,36.46,75682.49,52.1,-0.8252,0.00014,13.38866]
[1777387241489,36.46,75681.25,52.1,-0.82536,0.00014,13.38067]
[1777387242496,36.46,75677.13,52.1,-0.82592,0.00014,13.35275]
[1777387243503,36.46,75673.06,52.1,-0.82647,0.00014,13.32517]
[1777387244510,36.46,75671.23,52.1,-0.82671,0.00014,13.31284]
[1777387246524,36.46,75677.04,52.1,-0.82591,0.00014,13.35302]
[1777387247531,36.46,75681.65,52.1,-0.82528,0.00014,13.38469]
[1777387248891,36.46,75682.12,52.1,-0.82521,0.00014,13.38803]
[1777387249547,36.46,75680.58,52.1,-0.82542,0.00014,13.37758]
[1777387250554,36.46,75682.99,52.1,-0.82509,0.00014,13.39398]
[1777387251561,36.46,75685.16,52.1,-0.82479,0.00014,13.40877]
[1777387253373,36.46,75684.83,52.1,-0.82484,0.00014,13.40658]
[1777387255590,36.46,75682.09,52.1,-0.82521,0.00014,13.38807]
[1777387257604,36.46,75685.08,52.1,-0.8248,0.00014,13.40845]
[1777387259355,36.46,75685.07,52.1,-0.8248,0.00014,13.40844]
[1777387262647,36.46,75681.54,52.1,-0.82528,0.00014,13.38461]
[1777387263654,36.46,75674.56,52.1,-0.82622,0.00014,13.33728]
[1777387264661,36.46,75666.23,52.1,-0.82735,0.00013,13.28079]
[1777387265668,36.46,75662.98,52.1,-0.82778,0.00013,13.25908]
[1777387266747,36.47,75661.29,52.1,-0.82799,0.00013,13.24837]
[1777387267682,36.47,75659.32,52.1,-0.82825,0.00013,13.23534]
[1777387268689,36.47,75661.39,52.1,-0.82796,0.00013,13.24976]
[1777387269696,36.47,75664.41,52.1,-0.82756,0.00013,13.27027]
[1777387270703,36.47,75673.6,52.1,-0.8263,0.00014,13.33346]
[1777387271550,36.47,75673.6,52.1,-0.8263,0.00014,13.33346]
[1777387271753,36.47,75678.82,52.1,-0.82558,0.00014,13.36925]
[1777387272717,36.47,75683.59,52.1,-0.82493,0.00014,13.4017]
[1777387273724,36.47,75686.42,52.1,-0.82455,0.00014,13.42094]
[1777387274731,36.47,75683.78,52.1,-0.82491,0.00014,13.40306]
[1777387275738,36.47,75686.35,52.1,-0.82455,0.00014,13.42053]
[1777387280584,36.47,75686.99,52.1,-0.82447,0.00014,13.42496]
[1777387280645,36.47,75686.99,52.1,-0.82447,0.00014,13.42496]
[1777387280775,36.47,75697.81,52.1,-0.82299,0.00014,13.4983]
[1777387281779,36.47,75717.3,52.1,-0.8203,0.00014,13.63078]
[1777387282672,36.47,75717.3,52.1,-0.8203,0.00014,13.63078]
[1777387282787,36.47,75714.42,52.1,-0.82069,0.00014,13.61142]
[1777387283794,36.48,75712.01,52.1,-0.82102,0.00014,13.59527]
[1777387284801,36.48,75713.83,52.1,-0.82077,0.00014,13.60777]
[1777387286815,36.48,75711.94,52.1,-0.82102,0.00014,13.5953]
[1777387287822,36.48,75705.62,52.1,-0.82189,0.00014,13.55269]
[1777387289836,36.48,75709.49,52.1,-0.82134,0.00014,13.57934]
[1777387291850,36.48,75707.97,52.1,-0.82159,0.00014,13.56433]
[1777387292857,36.48,75709.74,52.1,-0.82135,0.00014,13.57652]
[1777387295882,36.48,75716.92,52.1,-0.82034,0.00014,13.6257]
[1777387298215,36.48,75717.19,52.1,-0.8203,0.00014,13.62766]
[1777387298308,36.48,75717.19,52.1,-0.8203,0.00014,13.62766]
[1777387298324,36.48,75717.19,52.1,-0.8203,0.00014,13.62766]
[1777387298251,36.48,75727.29,52.1,-0.8189,0.00014,13.69609]
[1777387298409,36.48,75727.29,52.1,-0.8189,0.00014,13.69609]
[1777387299190,36.48,75736.29,52.1,-0.81765,0.00014,13.75695]
[1777387299910,36.48,75746.75,52.1,-0.81618,0.00014,13.82788]
[1777387301129,36.48,75751.68,52.1,-0.81548,0.00014,13.86136]
[1777387302931,36.49,75749.89,52.1,-0.81573,0.00014,13.84965]
[1777387304944,36.49,75743.19,52.1,-0.81666,0.00014,13.8045]
[1777387305952,36.49,75740.75,52.1,-0.81701,0.00014,13.78794]
[1777387306959,36.49,75736.38,52.1,-0.81762,0.00014,13.75836]
[1777387307966,36.49,75737.61,52.1,-0.81745,0.00014,13.76663]
[1777387309980,36.49,75742.46,52.1,-0.81677,0.00014,13.79948]
[1777387310988,36.49,75748.31,52.1,-0.81595,0.00014,13.83904]
[1777387313001,36.49,75749.87,52.1,-0.81573,0.00014,13.84963]
[1777387314008,36.49,75752.14,52.1,-0.81541,0.00014,13.8648]
[1777387316022,36.49,75756.46,52.1,-0.8148,0.00014,13.8941]
[1777387317029,36.49,75761.89,52.1,-0.81403,0.00014,13.93083]
[1777387319439,36.49,75762.04,52.1,-0.81401,0.00014,13.93204]
[1777387319749,36.49,75762.04,52.1,-0.81401,0.00014,13.93204]
[1777387320183,36.49,75762.04,52.1,-0.81401,0.00014,13.93204]
[1777387320321,36.49,75762.04,52.1,-0.81401,0.00014,13.93204]
[1777387320276,36.49,75771.91,52.1,-0.81261,0.00014,13.9986]
[1777387320397,36.49,75771.91,52.1,-0.81261,0.00014,13.9986]
[1777387321090,36.49,75786.6,52.1,-0.81052,0.00014,14.09739]
[1777387322085,36.49,75794.12,52.1,-0.80944,0.00014,14.14811]
[1777387323092,36.49,75790.63,52.1,-0.80994,0.00014,14.12484]
[1777387325106,36.49,75789.3,52.1,-0.81012,0.00014,14.11629]
[1777387326113,36.49,75785.54,52.1,-0.81065,0.00014,14.09123]
[1777387328127,36.49,75779.38,52.1,-0.81152,0.00014,14.04998]
[1777387331276,36.49,75773.24,52.1,-0.8124,0.00014,14.00854]
[1777387331420,36.49,75773.24,52.1,-0.8124,0.00014,14.00854]
[1777387331578,36.49,75773.24,52.1,-0.8124,0.00014,14.00854]
[1777387332156,36.49,75768.8,52.1,-0.81303,0.00014,13.97866]
[1777387333537,36.49,75769.4,52.1,-0.81294,0.00014,13.98274]
[1777387334041,36.49,75769.4,52.1,-0.81294,0.00014,13.98274]
[1777387334815,36.49,75769.61,52.1,-0.81291,0.00014,13.98419]
[1777387335645,36.49,75769.52,52.1,-0.81292,0.00014,13.98362]
[1777387337191,36.49,75771.62,52.1,-0.81262,0.00014,13.9978]
[1777387338345,36.49,75771.62,52.1,-0.81262,0.00014,13.9978]
[1777387338378,36.49,75777.09,52.1,-0.81185,0.00014,14.03461]
[1777387339362,36.49,75777.09,52.1,-0.81185,0.00014,14.03461]
[1777387340212,36.49,75773.78,52.1,-0.81232,0.00014,14.01229]
[1777387341219,36.49,75772.55,52.1,-0.81249,0.00014,14.00401]
[1777387342226,36.49,75771.23,52.1,-0.81268,0.00014,13.99514]
[1777387343233,36.49,75767.92,52.1,-0.81315,0.00014,13.97288]
[1777387343444,36.49,75767.92,52.1,-0.81315,0.00014,13.97288]
[1777387344240,36.49,75769.57,52.1,-0.81291,0.00014,13.98403]
[1777387347262,36.49,75771.15,52.1,-0.81269,0.00014,13.99475]
[1777387348269,36.49,75774.11,52.1,-0.81227,0.00014,14.01468]
[1777387349276,36.49,75776.46,52.1,-0.81194,0.00014,14.03048]
[1777387350283,36.49,75780.58,52.1,-0.81135,0.00014,14.05815]
[1777387351290,36.49,75784.0,52.1,-0.81091,0.00014,14.07597]
[1777387352230,36.49,75784.0,52.1,-0.81091,0.00014,14.07597]
[1777387352297,36.49,75786.58,52.1,-0.81055,0.00014,14.09321]
[1777387354093,36.49,75785.49,52.1,-0.81071,0.00014,14.08578]
[1777387354311,36.49,75783.85,52.1,-0.81094,0.00014,14.07483]
[1777387354899,36.49,75783.85,52.1,-0.81094,0.00014,14.07483]
[1777387355318,36.49,75781.34,52.1,-0.8113,0.00014,14.05788]
[1777387357332,36.49,75786.01,52.1,-0.81064,0.00014,14.08913]
[1777387359009,36.49,75787.18,52.1,-0.81047,0.00014,14.09689]
[1777387359346,36.49,75783.3,52.1,-0.81103,0.00014,14.07071]
[1777387360353,36.49,75781.14,52.1,-0.81134,0.00014,14.05612]
[1777387361359,36.49,75784.22,52.1,-0.8109,0.00014,14.07676]
[1777387365388,36.49,75785.91,52.1,-0.81066,0.00014,14.08796]
[1777387366395,36.49,75789.14,52.1,-0.8102,0.00014,14.10973]
[1777387368409,36.49,75791.38,52.1,-0.80987,0.00014,14.12504]
[1777387370423,36.49,75793.97,52.1,-0.80949,0.00014,14.14282]
[1777387371429,36.49,75789.74,52.1,-0.81009,0.00014,14.1146]
[1777387372436,36.49,75791.37,52.1,-0.80986,0.00014,14.12576]
[1777387374451,36.49,75792.77,52.1,-0.80965,0.00014,14.13555]
[1777387376930,36.49,75792.54,52.1,-0.80968,0.00014,14.13403]
[1777387378702,36.49,75792.96,52.1,-0.80962,0.00014,14.13692]
[1777387379485,36.49,75794.46,52.1,-0.8094,0.00014,14.14704]
[1777387381500,36.5,75792.39,52.1,-0.80969,0.00014,14.13351]
[1777387383257,36.5,75792.39,52.1,-0.80969,0.00014,14.13351]
[1777387383514,36.5,75780.85,52.1,-0.81133,0.00014,14.05639]
[1777387385419,36.5,75780.85,52.1,-0.81133,0.00014,14.05639]
[1777387384521,36.5,75778.81,52.1,-0.81162,0.00014,14.04281]
[1777387387102,36.5,75779.07,52.1,-0.81158,0.00014,14.0447]
[1777387387542,36.5,75762.28,52.1,-0.81395,0.00014,13.93167]
[1777387388549,36.5,75761.84,52.1,-0.81401,0.00014,13.92882]
[1777387389556,36.5,75769.73,52.1,-0.8129,0.00014,13.98204]
[1777387391421,36.5,75769.73,52.1,-0.8129,0.00014,13.98204]
[1777387391437,36.5,75775.03,52.1,-0.81214,0.00014,14.01774]
[1777387392828,36.5,75775.98,52.1,-0.81201,0.00014,14.02413]
[1777387392858,36.5,75781.33,52.1,-0.81125,0.00014,14.06008]
[1777387393584,36.5,75796.09,52.1,-0.80914,0.00014,14.15918]
[1777387394591,36.5,75780.6,52.1,-0.81135,0.00014,14.05532]
[1777387395598,36.5,75780.54,52.1,-0.81136,0.00014,14.05504]
[1777387397373,36.5,75780.54,52.1,-0.81136,0.00014,14.05504]
[1777387397443,36.5,75778.66,52.1,-0.81162,0.00014,14.04265]
[1777387400633,36.5,75781.05,52.1,-0.81127,0.00014,14.05894]
[1777387403136,36.5,75781.57,52.1,-0.8112,0.00014,14.06254]
[1777387403187,36.5,75775.74,52.1,-0.81202,0.00014,14.02357]
[1777387403654,36.5,75768.75,52.1,-0.81301,0.00014,13.97655]
[1777387404661,36.5,75762.51,52.1,-0.81389,0.00014,13.93453]
[1777387406675,36.5,75766.88,52.1,-0.81327,0.00014,13.96407]
[1777387409406,36.5,75766.39,52.1,-0.81334,0.00014,13.96086]
[1777387409518,36.5,75766.73,52.1,-0.81329,0.00014,13.96324]
[1777387409696,36.5,75775.43,52.1,-0.81206,0.00014,14.02177]
[1777387410703,36.5,75778.07,52.1,-0.81168,0.00014,14.03956]
[1777387411710,36.5,75781.26,52.1,-0.81127,0.00014,14.05619]
[1777387413724,36.51,75784.0,52.1,-0.81087,0.00014,14.07515]
[1777387415309,36.51,75784.0,52.1,-0.81087,0.00014,14.07515]
[1777387416745,36.51,75785.37,52.1,-0.81066,0.00014,14.0851]
[1777387417606,36.51,75785.37,52.1,-0.81066,0.00014,14.0851]
[1777387417752,36.51,75790.2,52.1,-0.80996,0.00014,14.11777]
[1777387418759,36.51,75795.94,52.1,-0.80914,0.00014,14.15651]
[1777387420773,36.51,75795.13,52.1,-0.80925,0.00014,14.1514]
[1777387424802,36.51,75802.0,52.1,-0.80825,0.00014,14.19803]
[1777387426335,36.51,75810.51,52.1,-0.80702,0.00014,14.25526]
[1777387428833,36.51,75801.06,52.1,-0.80838,0.00014,14.19206]
[1777387429840,36.51,75799.92,52.1,-0.80854,0.00014,14.18453]
[1777387430847,36.51,75795.21,52.1,-0.80921,0.00014,14.15307]
[1777387432861,36.51,75791.83,52.1,-0.80969,0.00014,14.13056]
[1777387434875,36.52,75795.35,52.1,-0.80918,0.00014,14.15437]
[1777387436889,36.52,75796.71,52.1,-0.80899,0.00014,14.16346]
[1777387437895,36.52,75799.8,52.1,-0.80854,0.00014,14.18415]
[1777387442931,36.52,75801.18,52.1,-0.80835,0.00014,14.19333]
[1777387446959,36.52,75799.56,52.1,-0.80857,0.00014,14.18295]
[1777387449980,36.52,75797.7,52.1,-0.80883,0.00014,14.17086]
[1777387451348,36.52,75797.7,52.1,-0.80883,0.00014,14.17086]
[1777387451360,36.52,75791.66,52.1,-0.80969,0.00014,14.1305]
[1777387452003,36.52,75780.17,52.1,-0.81133,0.00014,14.05323]
[1777387453009,36.52,75783.22,52.1,-0.8109,0.00014,14.07367]
[1777387455023,36.52,75786.9,52.1,-0.81038,0.00014,14.09824]
[1777387456030,36.52,75791.15,52.1,-0.80977,0.00014,14.12666]
[1777387457199,36.52,75791.15,52.1,-0.80977,0.00014,14.12666]
[1777387457245,36.52,75793.37,52.1,-0.80946,0.00014,14.14141]
[1777387463244,36.51,75794.24,52.1,-0.80935,0.00014,14.14647]
[1777387464086,36.51,75798.77,52.1,-0.80871,0.00014,14.17652]
[1777387466425,36.51,75798.62,52.1,-0.80873,0.00014,14.17548]
[1777387466486,36.51,75799.75,52.1,-0.80857,0.00014,14.18302]
[1777387467107,36.51,75805.94,52.1,-0.80768,0.00014,14.22461]
[1777387469179,36.51,75805.97,52.1,-0.80767,0.00014,14.22488]
[1777387469183,36.51,75803.7,52.1,-0.808,0.00014,14.20959]
[1777387473149,36.51,75805.28,52.1,-0.80783,0.00014,14.21477]
[1777387474156,36.51,75808.01,52.1,-0.80744,0.00014,14.23298]
[1777387475201,36.51,75808.01,52.1,-0.80744,0.00014,14.23298]
[1777387475243,36.51,75810.09,52.1,-0.80714,0.00014,14.24681]
[1777387477177,36.51,75811.54,52.1,-0.80694,0.00014,14.25629]
[1777387477547,36.51,75811.54,52.1,-0.80694,0.00014,14.25629]
[1777387478185,36.51,75815.51,52.1,-0.80636,0.00014,14.2829]
[1777387480522,36.51,75816.23,52.1,-0.80626,0.00014,14.28773]
[1777387480634,36.51,75816.11,52.1,-0.80627,0.00014,14.28693]
[1777387481206,36.51,75821.51,52.1,-0.80549,0.00014,14.32304]
[1777387482213,36.51,75824.51,52.1,-0.80506,0.00015,14.34305]
[1777387484227,36.51,75826.78,52.1,-0.80473,0.00015,14.35808]
[1777387486241,36.51,75829.73,52.1,-0.80431,0.00015,14.37762]
[1777387487280,36.51,75831.93,52.1,-0.80399,0.00015,14.3922]
[1777387488254,36.51,75834.83,52.1,-0.80357,0.00015,14.41142]
[1777387489366,36.51,75845.63,52.1,-0.80199,0.00015,14.48342]
[1777387490449,36.51,75845.63,52.1,-0.80199,0.00015,14.48342]
[1777387490516,36.51,75852.8,52.1,-0.80094,0.00015,14.53123]
[1777387491276,36.51,75857.33,52.1,-0.80027,0.00015,14.56137]
[1777387492283,36.51,75859.56,52.1,-0.79994,0.00015,14.57617]
[1777387493146,36.51,75859.56,52.1,-0.79994,0.00015,14.57617]
[1777387493290,36.51,75857.92,52.1,-0.80019,0.00015,14.56523]
[1777387494297,36.51,75856.41,52.1,-0.80041,0.00015,14.55517]
[1777387499332,36.51,75852.36,52.1,-0.80101,0.00015,14.52816]
[1777387500531,36.51,75852.36,52.1,-0.80101,0.00015,14.52816]
[1777387500339,36.51,75850.87,52.1,-0.80122,0.00015,14.51827]
[1777387501346,36.51,75841.03,52.1,-0.80267,0.00015,14.45262]
[1777387502353,36.51,75843.35,52.1,-0.80233,0.00015,14.46789]
[1777387503360,36.51,75846.52,52.1,-0.80187,0.00015,14.48879]
[1777387504367,36.51,75841.99,52.1,-0.80254,0.00015,14.45837]
[1777387505386,36.51,75837.78,52.1,-0.80316,0.00015,14.4301]
[1777387506393,36.51,75835.05,52.1,-0.80356,0.00015,14.41172]
[1777387507530,36.5,75831.25,52.1,-0.80412,0.00015,14.38621]
[1777387508406,36.5,75828.86,52.1,-0.80447,0.00015,14.37013]
[1777387510421,36.5,75821.84,52.1,-0.80549,0.00014,14.32301]
[1777387511428,36.5,75811.28,52.1,-0.80703,0.00014,14.25216]
[1777387512435,36.5,75811.49,52.1,-0.807,0.00014,14.25344]
[1777387513442,36.5,75808.17,52.1,-0.80748,0.00014,14.23109]
[1777387515499,36.5,75807.9,52.1,-0.80752,0.00014,14.22918]
[1777387515555,36.5,75806.9,52.1,-0.80767,0.00014,14.22238]
[1777387515611,36.5,75806.9,52.1,-0.80767,0.00014,14.22238]
[1777387515660,36.5,75806.9,52.1,-0.80767,0.00014,14.22238]
[1777387516463,36.5,75805.21,52.1,-0.80792,0.00014,14.21079]
[1777387517470,36.5,75808.2,52.1,-0.80749,0.00014,14.23057]
[1777387518477,36.5,75809.92,52.1,-0.80725,0.00014,14.24181]
[1777387519484,36.5,75804.5,52.1,-0.80804,0.00014,14.2052]
[1777387520491,36.5,75802.98,52.1,-0.80826,0.00014,14.19475]
[1777387522505,36.5,75801.44,52.1,-0.80849,0.00014,14.18393]
[1777387523513,36.49,75804.13,52.1,-0.80811,0.00014,14.20173]
[1777387525527,36.49,75806.15,52.1,-0.80783,0.00014,14.21474]
[1777387526534,36.49,75802.66,52.1,-0.80834,0.00014,14.19106]
[1777387528548,36.49,75806.23,52.1,-0.80784,0.00014,14.21447]
[1777387529181,36.49,75806.23,52.1,-0.80784,0.00014,14.21447]
[1777387529556,36.49,75807.83,52.1,-0.80762,0.00014,14.22491]
[1777387531570,36.49,75809.58,52.1,-0.80743,0.00014,14.23094]
[1777387533584,36.49,75805.0,52.1,-0.8081,0.00014,14.19963]
[1777387533720,36.49,75805.0,52.1,-0.8081,0.00014,14.19963]
[1777387534592,36.48,75788.06,52.1,-0.81053,0.00014,14.08566]
[1777387535111,36.48,75788.06,52.1,-0.81053,0.00014,14.08566]
[1777387535214,36.48,75788.06,52.1,-0.81053,0.00014,14.08566]
[1777387535599,36.48,75790.69,52.1,-0.81016,0.00014,14.10319]
[1777387537126,36.48,75787.94,52.1,-0.81056,0.00014,14.08443]
[1777387537613,36.48,75789.12,52.1,-0.81039,0.00014,14.09236]
[1777387540634,36.48,75790.71,52.1,-0.81017,0.00014,14.10262]
[1777387542648,36.48,75791.9,52.1,-0.81001,0.00014,14.1103]
[1777387545669,36.48,75788.65,52.1,-0.81048,0.00014,14.088]
[1777387547164,36.48,75788.65,52.1,-0.81048,0.00014,14.088]
[1777387548689,36.48,75781.01,52.1,-0.81158,0.00014,14.03626]
[1777387550959,36.48,75781.92,52.1,-0.81145,0.00014,14.04232]
[1777387551168,36.48,75774.7,52.1,-0.81249,0.00014,13.99349]
[1777387552122,36.48,75766.99,52.1,-0.81358,0.00014,13.94146]
[1777387553217,36.48,75768.77,52.1,-0.81333,0.00014,13.95332]
[1777387553894,36.48,75767.35,52.1,-0.81353,0.00014,13.94376]
[1777387554732,36.48,75765.16,52.1,-0.81384,0.00014,13.92888]
[1777387555741,36.48,75763.99,52.1,-0.81401,0.00014,13.92089]
[1777387558762,36.47,75765.1,52.1,-0.81386,0.00014,13.92808]
[1777387560643,36.47,75764.86,52.1,-0.8139,0.00014,13.92636]
[1777387560761,36.47,75764.86,52.1,-0.8139,0.00014,13.92636]
[1777387561039,36.47,75764.86,52.1,-0.8139,0.00014,13.92636]
[1777387561078,36.47,75760.28,52.1,-0.81455,0.00014,13.89531]
[1777387562296,36.47,75760.28,52.1,-0.81455,0.00014,13.89531]
[1777387562607,36.47,75760.28,52.1,-0.81455,0.00014,13.89531]
[1777387562375,36.47,75750.54,52.1,-0.81592,0.00014,13.82944]
[1777387563316,36.47,75750.54,52.1,-0.81592,0.00014,13.82944]
[1777387563539,36.47,75735.86,52.1,-0.81798,0.00014,13.73026]
[1777387564446,36.47,75732.39,52.1,-0.81847,0.00014,13.70659]
[1777387564809,36.47,75730.25,52.1,-0.81876,0.00014,13.69213]
[1777387565816,36.47,75726.54,52.1,-0.81928,0.00014,13.66685]
[1777387568017,36.47,75723.9,52.1,-0.81966,0.00014,13.64855]
[1777387568837,36.47,75720.64,52.1,-0.82011,0.00014,13.62649]
[1777387569980,36.47,75718.24,52.1,-0.82045,0.00014,13.61005]
[1777387573197,36.47,75722.39,52.1,-0.81988,0.00014,13.63792]
[1777387574270,36.47,75725.71,52.1,-0.81942,0.00014,13.66027]
[1777387575886,36.47,75724.16,52.1,-0.81964,0.00014,13.64966]
[1777387576893,36.47,75718.18,52.1,-0.82047,0.00014,13.60907]
[1777387578907,36.47,75721.4,52.1,-0.82002,0.00014,13.63067]
[1777387580023,36.47,75723.7,52.1,-0.81971,0.00014,13.64608]
[1777387580921,36.47,75721.18,52.1,-0.82006,0.00014,13.62902]
[1777387581928,36.47,75719.52,52.1,-0.82029,0.00014,13.61768]
[1777387583623,36.47,75721.21,52.1,-0.82006,0.00014,13.62895]
[1777387584599,36.47,75722.63,52.1,-0.81987,0.00014,13.63847]
[1777387587491,36.46,75724.15,52.1,-0.81966,0.00014,13.64843]
[1777387587971,36.46,75727.35,52.1,-0.81922,0.00014,13.66997]
[1777387588978,36.46,75730.54,52.1,-0.81878,0.00014,13.69158]
[1777387590992,36.46,75731.94,52.1,-0.81858,0.00014,13.70106]
[1777387591999,36.46,75736.23,52.1,-0.81803,0.00014,13.72494]
[1777387592775,36.46,75736.23,52.1,-0.81803,0.00014,13.72494]
[1777387593007,36.46,75746.06,52.1,-0.81666,0.00014,13.79135]
[1777387594345,36.46,75753.7,52.1,-0.81559,0.00014,13.84278]
[1777387594887,36.46,75753.7,52.1,-0.81559,0.00014,13.84278]
[1777387595075,36.46,75760.21,52.1,-0.81468,0.00014,13.88651]
[1777387596028,36.46,75764.37,52.1,-0.81414,0.00014,13.91221]
[1777387598565,36.45,75762.29,52.1,-0.8145,0.00014,13.89526]
[1777387599049,36.45,75763.73,52.1,-0.8143,0.00014,13.90473]
[1777387602070,36.44,75765.09,52.1,-0.81412,0.00014,13.91312]
[1777387603077,36.44,75766.79,52.1,-0.81389,0.00014,13.92431]
[1777387605904,36.44,75765.69,52.1,-0.81405,0.00014,13.91667]
[1777387606097,36.44,75771.89,52.1,-0.81317,0.00014,13.95854]
[1777387606819,36.44,75771.89,52.1,-0.81317,0.00014,13.95854]
[1777387607145,36.44,75771.89,52.1,-0.81317,0.00014,13.95854]
[1777387607191,36.44,75775.15,52.1,-0.81271,0.00014,13.98052]
[1777387608112,36.44,75777.07,52.1,-0.81243,0.00014,13.99343]
[1777387610300,36.44,75777.55,52.1,-0.81237,0.00014,13.99663]
[1777387611040,36.44,75777.51,52.1,-0.81237,0.00014,13.99632]
[1777387611133,36.44,75774.25,52.1,-0.81284,0.00014,13.97431]
[1777387612140,36.44,75776.07,52.1,-0.81258,0.00014,13.98656]
[1777387613147,36.44,75774.3,52.1,-0.81283,0.00014,13.97461]
[1777387614154,36.44,75776.83,52.1,-0.81247,0.00014,13.99164]
[1777387616629,36.44,75777.36,52.1,-0.8124,0.00014,13.99517]
[1777387617096,36.44,75778.5,52.1,-0.81224,0.00014,14.00281]
[1777387617413,36.44,75778.5,52.1,-0.81224,0.00014,14.00281]
[1777387617423,36.44,75775.65,52.1,-0.81264,0.00014,13.98356]
[1777387620165,36.44,75775.23,52.1,-0.8127,0.00014,13.98068]
[1777387621649,36.44,75774.56,52.1,-0.8128,0.00014,13.97614]
[1777387622537,36.44,75774.38,52.1,-0.81283,0.00014,13.97491]
[1777387622555,36.44,75771.79,52.1,-0.8132,0.00014,13.95728]
[1777387622884,36.44,75771.79,52.1,-0.8132,0.00014,13.95728]
[1777387623217,36.44,75773.78,52.1,-0.81291,0.00014,13.9707]
[1777387624224,36.44,75776.24,52.1,-0.81257,0.00014,13.98727]
[1777387626548,36.44,75775.35,52.1,-0.81269,0.00014,13.98124]
[1777387626969,36.44,75775.4,52.1,-0.81269,0.00014,13.98155]
[1777387627522,36.44,75775.4,52.1,-0.81269,0.00014,13.98155]
[1777387627602,36.44,75772.81,52.1,-0.81305,0.00014,13.96408]
[1777387628252,36.44,75769.14,52.1,-0.81358,0.00014,13.93916]
[1777387629204,36.44,75769.14,52.1,-0.81358,0.00014,13.93916]
[1777387629259,36.44,75767.0,52.1,-0.81388,0.00014,13.92459]
[1777387632280,36.44,75765.09,52.1,-0.81417,0.00014,13.91082]
[1777387634137,36.43,75765.46,52.1,-0.81413,0.00014,13.91303]
[1777387634229,36.43,75765.46,52.1,-0.81413,0.00014,13.91303]
[1777387634495,36.43,75761.39,52.1,-0.81471,0.00014,13.88528]
[1777387635301,36.43,75759.18,52.1,-0.81503,0.00014,13.8701]
[1777387636307,36.43,75760.51,52.1,-0.81484,0.00014,13.87884]
[1777387637315,36.43,75759.2,52.1,-0.81503,0.00014,13.86975]
[1777387638322,36.43,75757.0,52.1,-0.81535,0.00014,13.85465]
[1777387639329,36.43,75750.13,52.1,-0.81632,0.00014,13.80802]
[1777387640336,36.43,75748.29,52.1,-0.81658,0.00014,13.79543]
[1777387645372,36.43,75747.34,52.1,-0.81673,0.00014,13.78834]
[1777387647386,36.43,75751.99,52.1,-0.81608,0.00014,13.81957]
[1777387648693,36.43,75751.99,52.1,-0.81608,0.00014,13.81957]
[1777387648697,36.43,75756.56,52.1,-0.81544,0.00014,13.85047]
[1777387649400,36.43,75758.16,52.1,-0.81521,0.00014,13.86126]
[1777387650407,36.43,75755.85,52.1,-0.81554,0.00014,13.84563]
[1777387652421,36.43,75754.54,52.1,-0.81577,0.00014,13.83165]
[1777387653428,36.43,75748.48,52.1,-0.81662,0.00014,13.79071]
[1777387654620,36.43,75748.48,52.1,-0.81662,0.00014,13.79071]
[1777387654722,36.43,75747.24,52.1,-0.81679,0.00014,13.78239]
[1777387657006,36.43,75748.12,52.1,-0.81667,0.00014,13.78848]
[1777387657456,36.43,75740.87,52.1,-0.81768,0.00014,13.73952]
[1777387658465,36.43,75739.13,52.1,-0.81793,0.00014,13.72769]
[1777387659472,36.43,75737.69,52.1,-0.81813,0.00014,13.71792]
[1777387664507,36.43,75737.31,52.1,-0.81818,0.00014,13.71524]
[1777387665514,36.43,75731.72,52.1,-0.81896,0.00014,13.6774]
[1777387667528,36.43,75733.59,52.1,-0.81871,0.00014,13.68978]
[1777387668534,36.43,75734.83,52.1,-0.81854,0.00014,13.69802]
[1777387673569,36.42,75733.77,52.1,-0.8187,0.00014,13.6904]
[1777387677714,36.42,75734.52,52.1,-0.81859,0.00014,13.69554]
[1777387677657,36.42,75760.46,52.1,-0.81495,0.00014,13.87093]
[1777387678772,36.42,75788.27,52.1,-0.811,0.00014,14.05844]
[1777387678923,36.42,75788.27,52.1,-0.811,0.00014,14.05844]
[1777387679104,36.42,75788.27,52.1,-0.811,0.00014,14.05844]
[1777387679530,36.42,75788.27,52.1,-0.811,0.00014,14.05844]
[1777387679789,36.42,75802.58,52.1,-0.80896,0.00014,14.15459]
[1777387680542,36.42,75802.58,52.1,-0.80896,0.00014,14.15459]
[1777387680664,36.42,75819.93,52.1,-0.80645,0.00014,14.27086]
[1777387681055,36.42,75819.93,52.1,-0.80645,0.00014,14.27086]
[1777387681646,36.42,75795.24,52.1,-0.81001,0.00014,14.10503]
[1777387682653,36.42,75786.09,52.1,-0.81132,0.00014,14.04331]
[1777387683660,36.42,75780.87,52.1,-0.81207,0.00014,14.00809]
[1777387684667,36.42,75782.82,52.1,-0.81179,0.00014,14.02139]
[1777387685674,36.42,75794.94,52.1,-0.81005,0.00014,14.10312]
[1777387686680,36.42,75797.97,52.1,-0.80962,0.00014,14.12354]
[1777387687688,36.42,75789.9,52.1,-0.81078,0.00014,14.06908]
[1777387688695,36.42,75787.72,52.1,-0.81109,0.00014,14.05432]
[1777387689703,36.42,75775.66,52.1,-0.81281,0.00014,13.97299]
[1777387690710,36.42,75774.52,52.1,-0.81297,0.00014,13.96532]
[1777387691720,36.42,75776.34,52.1,-0.81271,0.00014,13.97763]
[1777387692726,36.42,75773.4,52.1,-0.81313,0.00014,13.95765]
[1777387693733,36.42,75771.06,52.1,-0.81347,0.00014,13.94173]
[1777387695752,36.42,75768.64,52.1,-0.81382,0.00014,13.92516]
[1777387696344,36.42,75768.64,52.1,-0.81382,0.00014,13.92516]
[1777387696362,36.42,75768.64,52.1,-0.81382,0.00014,13.92516]
[1777387696382,36.42,75768.64,52.1,-0.81382,0.00014,13.92516]
[1777387696755,36.42,75757.74,52.1,-0.81536,0.00014,13.8513]
[1777387697459,36.42,75757.74,52.1,-0.81536,0.00014,13.8513]
[1777387697762,36.42,75750.89,52.1,-0.81633,0.00014,13.80483]
[1777387698769,36.42,75744.83,52.1,-0.81718,0.00014,13.76373]
[1777387699775,36.42,75747.85,52.1,-0.81676,0.00014,13.78407]
[1777387700782,36.42,75745.75,52.1,-0.81706,0.00014,13.76976]
[1777387704811,36.42,75751.04,52.1,-0.81632,0.00014,13.80514]
[1777387706569,36.42,75751.04,52.1,-0.81632,0.00014,13.80514]
[1777387706627,36.42,75756.31,52.1,-0.81559,0.00014,13.84041]
[1777387706825,36.42,75757.94,52.1,-0.81536,0.00014,13.85143]
[1777387708233,36.42,75757.94,52.1,-0.81536,0.00014,13.85143]
[1777387708309,36.42,75760.57,52.1,-0.815,0.00014,13.86875]
[1777387708839,36.42,75766.24,52.1,-0.8142,0.00014,13.90704]
[1777387709846,36.41,75764.26,52.1,-0.81448,0.00014,13.89339]
[1777387710853,36.41,75770.17,52.1,-0.81365,0.00014,13.93302]
[1777387712717,36.41,75770.17,52.1,-0.81365,0.00014,13.93302]
[1777387712867,36.41,75767.04,52.1,-0.81416,0.00014,13.90616]
[1777387714881,36.41,75770.19,52.1,-0.81373,0.00014,13.92686]
[1777387716992,36.41,75769.18,52.1,-0.81388,0.00014,13.91974]
[1777387717219,36.41,75769.18,52.1,-0.81388,0.00014,13.91974]
[1777387717308,36.41,75766.37,52.1,-0.81428,0.00014,13.90047]
[1777387717902,36.41,75778.26,52.1,-0.81259,0.00014,13.98061]
[1777387718911,36.41,75776.87,52.1,-0.8128,0.00014,13.97087]
[1777387720997,36.4,75785.5,52.1,-0.81158,0.00014,14.02852]
[1777387722003,36.4,75797.43,52.1,-0.80988,0.00014,14.10885]
[1777387723010,36.4,75800.99,52.1,-0.80937,0.00014,14.13262]
[1777387724017,36.4,75794.48,52.1,-0.81031,0.00014,14.08861]
[1777387725024,36.4,75790.27,52.1,-0.81091,0.00014,14.06011]
[1777387726031,36.4,75786.5,52.1,-0.81145,0.00014,14.0346]
[1777387727038,36.4,75784.67,52.1,-0.81172,0.00014,14.0222]
[1777387728045,36.4,75783.4,52.1,-0.8119,0.00014,14.01357]
[1777387730523,36.4,75782.61,52.1,-0.81201,0.00014,14.0082]
[1777387730525,36.4,75768.19,52.1,-0.81407,0.00014,13.9106]
[1777387731931,36.4,75767.57,52.1,-0.81416,0.00014,13.90641]
[1777387731943,36.4,75767.57,52.1,-0.81416,0.00014,13.90641]
[1777387732315,36.4,75767.57,52.1,-0.81416,0.00014,13.90641]
[1777387732416,36.4,75765.75,52.1,-0.81442,0.00014,13.89385]
[1777387734087,36.4,75767.97,52.1,-0.81412,0.00014,13.90833]
[1777387735094,36.4,75770.52,52.1,-0.81376,0.00014,13.92528]
[1777387736100,36.4,75771.83,52.1,-0.81358,0.00014,13.93383]
[1777387739122,36.39,75774.26,52.1,-0.81326,0.00014,13.94933]
[1777387740129,36.39,75772.79,52.1,-0.81347,0.00014,13.93908]
[1777387743443,36.39,75772.92,52.1,-0.81347,0.00014,13.93934]
[1777387743480,36.39,75771.17,52.1,-0.81372,0.00014,13.92721]
[1777387743931,36.39,75771.17,52.1,-0.81372,0.00014,13.92721]
[1777387745164,36.39,75779.87,52.1,-0.81249,0.00014,13.98553]
[1777387746171,36.39,75779.64,52.1,-0.81253,0.00014,13.98379]
[1777387749194,36.39,75786.25,52.1,-0.8116,0.00014,14.02783]
[1777387750201,36.39,75789.93,52.1,-0.81108,0.00014,14.05256]
[1777387753222,36.39,75788.41,52.1,-0.8113,0.00014,14.04204]
[1777387756243,36.38,75786.98,52.1,-0.81151,0.00014,14.03218]
[1777387758005,36.38,75786.48,52.1,-0.81158,0.00014,14.02874]
[1777387758093,36.38,75786.48,52.1,-0.81158,0.00014,14.02874]
[1777387758352,36.38,75786.48,52.1,-0.81158,0.00014,14.02874]
[1777387758454,36.38,75780.07,52.1,-0.8125,0.00014,13.98545]
[1777387759264,36.38,75775.48,52.1,-0.81315,0.00014,13.9543]
[1777387761277,36.38,75777.45,52.1,-0.81288,0.00014,13.96733]
[1777387766313,36.38,75779.32,52.1,-0.81265,0.00014,13.97835]
[1777387767320,36.38,75782.78,52.1,-0.81216,0.00014,14.00136]
[1777387769334,36.38,75780.96,52.1,-0.81243,0.00014,13.98869]
[1777387771349,36.37,75782.21,52.1,-0.81231,0.00014,13.99154]
[1777387772356,36.37,75779.19,52.1,-0.81275,0.00014,13.97099]
[1777387773362,36.37,75777.04,52.1,-0.81306,0.00014,13.9563]
[1777387775377,36.37,75774.94,52.1,-0.81336,0.00014,13.94183]
[1777387776384,36.37,75772.73,52.1,-0.81368,0.00014,13.92677]
[1777387777871,36.37,75772.73,52.1,-0.81368,0.00014,13.92677]
[1777387778048,36.37,75773.05,52.1,-0.81363,0.00014,13.92882]
[1777387778398,36.37,75757.19,52.1,-0.81588,0.00014,13.82148]
[1777387779405,36.37,75751.49,52.1,-0.81668,0.00014,13.7828]
[1777387780412,36.37,75752.02,52.1,-0.81661,0.00014,13.78624]
[1777387781672,36.37,75750.93,52.1,-0.81677,0.00014,13.77866]
[1777387782426,36.37,75749.89,52.1,-0.81692,0.00014,13.77161]
[1777387784870,36.37,75748.48,52.1,-0.81712,0.00014,13.76179]
[1777387785324,36.37,75748.48,52.1,-0.81712,0.00014,13.76179]
[1777387786454,36.37,75745.9,52.1,-0.81748,0.00014,13.74425]
[1777387787460,36.37,75744.03,52.1,-0.81775,0.00014,13.73151]
[1777387788468,36.37,75745.02,52.1,-0.81761,0.00014,13.73817]
[1777387790481,36.37,75743.71,52.1,-0.81779,0.00014,13.72923]
[1777387792496,36.37,75744.69,52.1,-0.81766,0.00014,13.73582]
[1777387793504,36.37,75746.04,52.1,-0.81747,0.00014,13.74493]
[1777387794509,36.37,75748.61,52.1,-0.81711,0.00014,13.76231]
[1777387795516,36.37,75747.0,52.1,-0.81734,0.00014,13.7513]
[1777387797531,36.37,75745.15,52.1,-0.8176,0.00014,13.73866]
[1777387799545,36.37,75742.99,52.1,-0.8179,0.00014,13.72396]
[1777387801419,36.37,75742.15,52.1,-0.81802,0.00014,13.71827]
[1777387801739,36.37,75737.64,52.1,-0.81865,0.00014,13.68751]
[1777387802567,36.37,75729.05,52.1,-0.81985,0.00014,13.62911]
[1777387803788,36.37,75729.05,52.1,-0.81985,0.00014,13.62911]
[1777387803817,36.36,75728.08,52.1,-0.81999,0.00014,13.62247]
[1777387804581,36.36,75722.36,52.1,-0.82079,0.00014,13.58341]
[1777387805329,36.36,75722.36,52.1,-0.82079,0.00014,13.58341]
[1777387805588,36.36,75718.03,52.1,-0.82139,0.00014,13.55382]
[1777387807602,36.36,75716.53,52.1,-0.82161,0.00014,13.54333]
[1777387808272,36.36,75716.53,52.1,-0.82161,0.00014,13.54333]
[1777387808328,36.36,75716.53,52.1,-0.82161,0.00014,13.54333]
[1777387808638,36.36,75716.53,52.1,-0.82161,0.00014,13.54333]
[1777387808739,36.36,75712.84,52.1,-0.82212,0.00014,13.51813]
[1777387809616,36.36,75711.06,52.1,-0.82237,0.00014,13.50593]
[1777387811630,36.36,75707.64,52.1,-0.82284,0.00014,13.4825]
[1777387812637,36.36,75702.97,52.1,-0.82349,0.00014,13.4507]
[1777387813644,36.36,75701.27,52.1,-0.82372,0.00014,13.43894]
[1777387815658,36.36,75704.96,52.1,-0.82322,0.00014,13.46383]
[1777387816665,36.36,75715.04,52.1,-0.82183,0.00014,13.53229]
[1777387817170,36.36,75715.04,52.1,-0.82183,0.00014,13.53229]
[1777387817672,36.36,75715.26,52.1,-0.8218,0.00014,13.53366]
[1777387818679,36.36,75713.95,52.1,-0.82199,0.00014,13.52464]
[1777387819686,36.36,75715.24,52.1,-0.82181,0.00014,13.53329]
[1777387824721,36.36,75716.84,52.1,-0.8216,0.00014,13.5435]
[1777387826735,36.36,75715.37,52.1,-0.82181,0.00014,13.53325]
[1777387827742,36.36,75710.9,52.1,-0.82243,0.00014,13.50275]
[1777387830763,36.35,75714.57,52.1,-0.82193,0.00014,13.52741]
[1777387831171,36.35,75714.57,52.1,-0.82193,0.00014,13.52741]
[1777387831770,36.35,75723.76,52.1,-0.82071,0.00014,13.58457]
[1777387832777,36.35,75725.17,52.1,-0.82052,0.00014,13.59394]
[1777387832983,36.35,75725.17,52.1,-0.82052,0.00014,13.59394]
[1777387833333,36.35,75725.17,52.1,-0.82052,0.00014,13.59394]
[1777387834790,36.35,75722.74,52.1,-0.82087,0.00014,13.57704]
[1777387834964,36.35,75722.74,52.1,-0.82087,0.00014,13.57704]
[1777387836176,36.35,75723.46,52.1,-0.82077,0.00014,13.58174]
[1777387837510,36.35,75722.63,52.1,-0.82089,0.00014,13.57591]
[1777387840455,36.35,75721.94,52.1,-0.821,0.00014,13.57065]
[1777387841513,36.35,75720.9,52.1,-0.82115,0.00014,13.56341]
[1777387844633,36.35,75720.99,52.1,-0.82114,0.00014,13.56388]
[1777387844777,36.35,75720.99,52.1,-0.82114,0.00014,13.56388]
[1777387844861,36.35,75713.52,52.1,-0.82217,0.00014,13.51314]
[1777387845869,36.35,75707.93,52.1,-0.82294,0.00014,13.47522]
[1777387846875,36.35,75709.33,52.1,-0.82274,0.00014,13.48486]
[1777387847883,36.35,75716.25,52.1,-0.82179,0.00014,13.532]
[1777387848890,36.35,75718.76,52.1,-0.82144,0.00014,13.5491]
[1777387849897,36.35,75714.76,52.1,-0.82199,0.00014,13.52195]
[1777387850904,36.35,75711.36,52.1,-0.82246,0.00014,13.49891]
[1777387854932,36.35,75702.05,52.1,-0.82374,0.00014,13.4354]
[1777387855939,36.35,75700.65,52.1,-0.82394,0.00014,13.42585]
[1777387857953,36.35,75702.02,52.1,-0.82375,0.00014,13.43515]
[1777387858960,36.35,75707.16,52.1,-0.82304,0.00014,13.47008]
[1777387864000,36.35,75706.46,52.1,-0.82315,0.00014,13.465]
[1777387865008,36.35,75703.0,52.1,-0.82362,0.00014,13.44141]
[1777387866014,36.35,75700.36,52.1,-0.82399,0.00014,13.42342]
[1777387868028,36.35,75701.75,52.1,-0.8238,0.00014,13.43285]
[1777387869035,36.35,75702.95,52.1,-0.82363,0.00014,13.44098]
[1777387873063,36.35,75705.61,52.1,-0.82327,0.00014,13.45895]
[1777387874703,36.35,75705.61,52.1,-0.82327,0.00014,13.45895]
[1777387875077,36.35,75713.4,52.1,-0.8222,0.00014,13.51181]
[1777387876083,36.35,75709.57,52.1,-0.82273,0.00014,13.48566]
[1777387877091,36.35,75706.92,52.1,-0.82309,0.00014,13.46757]
[1777387879105,36.35,75702.0,52.1,-0.82377,0.00014,13.43402]
[1777387880699,36.35,75702.0,52.1,-0.82377,0.00014,13.43402]
[1777387880794,36.35,75699.69,52.1,-0.82409,0.00014,13.41831]
[1777387881119,36.35,75698.51,52.1,-0.82425,0.00014,13.41028]
[1777387882125,36.35,75693.14,52.1,-0.82499,0.00014,13.37376]
[1777387885552,36.35,75690.77,52.1,-0.82531,0.00014,13.35784]
[1777387887161,36.35,75688.79,52.1,-0.82558,0.00014,13.34417]
[1777387891189,36.35,75685.79,52.1,-0.82605,0.00014,13.31828]
[1777387892195,36.34,75684.31,52.1,-0.82625,0.00014,13.30815]
[1777387893204,36.34,75686.02,52.1,-0.82602,0.00014,13.31977]
[1777387896225,36.34,75691.87,52.1,-0.82522,0.00014,13.35944]
[1777387897772,36.34,75696.92,52.1,-0.82453,0.00014,13.39391]
[1777387898239,36.34,75700.09,52.1,-0.82409,0.00014,13.41548]
[1777387900254,36.34,75702.5,52.1,-0.82376,0.00014,13.43188]
[1777387904281,36.34,75704.9,52.1,-0.82343,0.00014,13.44816]
[1777387906269,36.34,75705.42,52.1,-0.82336,0.00014,13.45167]
[1777387906303,36.34,75713.25,52.1,-0.82228,0.00014,13.50487]
[1777387907305,36.34,75717.71,52.1,-0.82167,0.00014,13.53508]
[1777387908312,36.34,75715.43,52.1,-0.82199,0.00014,13.51945]
[1777387909323,36.34,75714.14,52.1,-0.82217,0.00014,13.51057]
[1777387910755,36.34,75714.14,52.1,-0.82217,0.00014,13.51057]
[1777387911333,36.34,75711.36,52.1,-0.82256,0.00014,13.49146]
[1777387912341,36.34,75708.44,52.1,-0.82296,0.00014,13.47153]
[1777387913347,36.34,75713.4,52.1,-0.82228,0.00014,13.50519]
[1777387918382,36.34,75715.3,52.1,-0.82203,0.00014,13.51761]
[1777387919389,36.34,75717.78,52.1,-0.82168,0.00014,13.53435]
[1777387920396,36.34,75715.66,52.1,-0.82198,0.00014,13.51981]
[1777387922410,36.34,75709.2,52.1,-0.82288,0.00014,13.47568]
[1777387925432,36.34,75706.84,52.1,-0.82321,0.00014,13.45947]
[1777387926439,36.34,75698.69,52.1,-0.82433,0.00014,13.40399]
[1777387927929,36.34,75693.62,52.1,-0.82502,0.00014,13.36942]
[1777387928453,36.34,75687.77,52.1,-0.82582,0.00014,13.32959]
[1777387929719,36.34,75686.6,52.1,-0.82598,0.00014,13.32152]
[1777387931474,36.34,75685.42,52.1,-0.82614,0.00014,13.31344]
[1777387932481,36.34,75689.97,52.1,-0.82552,0.00014,13.34442]
[1777387933840,36.34,75698.76,52.1,-0.82432,0.00014,13.4042]
[1777387936509,36.34,75693.19,52.1,-0.82508,0.00014,13.36635]
[1777387937516,36.34,75696.69,52.1,-0.8246,0.00014,13.39021]
[1777387939529,36.34,75694.11,52.1,-0.82495,0.00014,13.37277]
[1777387940537,36.34,75695.44,52.1,-0.82477,0.00014,13.38188]
[1777387941544,36.34,75698.5,52.1,-0.82435,0.00014,13.40278]
[1777387944565,36.34,75700.55,52.1,-0.82407,0.00014,13.41686]
[1777387945572,36.34,75703.55,52.1,-0.82365,0.00014,13.4373]
[1777387946186,36.34,75703.55,52.1,-0.82365,0.00014,13.4373]
[1777387946823,36.34,75703.55,52.1,-0.82365,0.00014,13.4373]
[1777387946840,36.34,75716.69,52.1,-0.82184,0.00014,13.52665]
[1777387948593,36.34,75718.1,52.1,-0.82165,0.00014,13.53611]
[1777387950607,36.34,75712.95,52.1,-0.82236,0.00014,13.50105]
[1777387951614,36.34,75716.25,52.1,-0.82196,0.00014,13.51822]
[1777387952782,36.34,75716.25,52.1,-0.82196,0.00014,13.51822]
[1777387954776,36.34,75713.48,52.1,-0.82235,0.00014,13.49898]
[1777387958828,36.34,75712.23,52.1,-0.82253,0.00014,13.49029]
[1777387958927,36.34,75721.15,52.1,-0.8213,0.00014,13.55075]
[1777387960677,36.34,75721.92,52.1,-0.82119,0.00014,13.55582]
[1777387961861,36.34,75721.92,52.1,-0.82119,0.00014,13.55582]
[1777387962516,36.33,75720.84,52.1,-0.82135,0.00014,13.54816]
[1777387962630,36.33,75720.84,52.1,-0.82135,0.00014,13.54816]
[1777387962693,36.33,75729.32,52.1,-0.82017,0.00014,13.60576]
[1777387963700,36.33,75746.41,52.1,-0.81779,0.00014,13.72159]
[1777387964706,36.33,75745.41,52.1,-0.81793,0.00014,13.71493]
[1777387965714,36.33,75754.56,52.1,-0.81664,0.00014,13.77695]
[1777387968044,36.33,75753.47,52.1,-0.8168,0.00014,13.76948]
[1777387968121,36.33,75754.44,52.1,-0.81666,0.00014,13.77599]
[1777387968735,36.33,75756.09,52.1,-0.81643,0.00014,13.78709]
[1777387969087,36.33,75756.09,52.1,-0.81643,0.00014,13.78709]
[1777387969742,36.33,75757.01,52.1,-0.8163,0.00014,13.79323]
[1777387971756,36.33,75758.36,52.1,-0.81612,0.00014,13.80217]
[1777387974777,36.33,75760.04,52.1,-0.81589,0.00014,13.8132]
[1777387975784,36.33,75762.47,52.1,-0.81555,0.00014,13.82953]
[1777387976784,36.33,75762.47,52.1,-0.81555,0.00014,13.82953]
[1777387976791,36.33,75765.47,52.1,-0.81513,0.00014,13.84969]
[1777387978855,36.33,75764.87,52.1,-0.81522,0.00014,13.84545]
[1777387978976,36.33,75764.87,52.1,-0.81522,0.00014,13.84545]
[1777387979048,36.33,75768.03,52.1,-0.81477,0.00014,13.86667]
[1777387979102,36.33,75768.03,52.1,-0.81477,0.00014,13.86667]
[1777387979942,36.33,75779.72,52.1,-0.81312,0.00014,13.94554]
[1777387980847,36.33,75790.54,52.1,-0.81158,0.00014,14.01835]
[1777387981321,36.33,75790.54,52.1,-0.81158,0.00014,14.01835]
[1777387981839,36.33,75798.3,52.1,-0.81047,0.00014,14.07068]
[1777387982843,36.33,75795.94,52.1,-0.81081,0.00014,14.05465]
[1777387983850,36.33,75787.34,52.1,-0.81204,0.00014,13.99634]
[1777387984856,36.33,75785.12,52.1,-0.81236,0.00014,13.98116]
[1777387985745,36.33,75785.12,52.1,-0.81236,0.00014,13.98116]
[1777387985864,36.33,75777.91,52.1,-0.8134,0.00014,13.9321]
[1777387986871,36.32,75775.09,52.1,-0.81381,0.00014,13.91275]
[1777387987878,36.32,75764.56,52.1,-0.8153,0.00014,13.84123]
[1777387988885,36.32,75763.74,52.1,-0.81542,0.00014,13.83552]
[1777387989170,36.32,75763.74,52.1,-0.81542,0.00014,13.83552]
[1777387989254,36.32,75763.74,52.1,-0.81542,0.00014,13.83552]
[1777387989892,36.32,75753.58,52.1,-0.81686,0.00014,13.76635]
[1777387990899,36.32,75759.37,52.1,-0.81605,0.00014,13.80536]
[1777387991892,36.32,75759.37,52.1,-0.81605,0.00014,13.80536]
[1777387991906,36.32,75769.51,52.1,-0.81462,0.00014,13.87393]
[1777387992913,36.32,75772.67,52.1,-0.81418,0.00014,13.89512]
[1777387993218,36.32,75772.67,52.1,-0.81418,0.00014,13.89512]
[1777387993920,36.32,75787.33,52.1,-0.81209,0.00014,13.99403]
[1777387994748,36.32,75787.33,52.1,-0.81209,0.00014,13.99403]
[1777387994859,36.32,75787.33,52.1,-0.81209,0.00014,13.99403]
[1777387994927,36.32,75783.32,52.1,-0.81267,0.00014,13.9666]
[1777387995181,36.32,75783.32,52.1,-0.81267,0.00014,13.9666]
[1777387995934,36.32,75778.99,52.1,-0.8133,0.00014,13.93701]
[1777387998955,36.32,75777.24,52.1,-0.81356,0.00014,13.92438]
[1777387999961,36.31,75779.01,52.1,-0.81332,0.00014,13.9361]
[1777388000969,36.31,75780.95,52.1,-0.81305,0.00014,13.94896]
[1777388002983,36.31,75785.57,52.1,-0.8124,0.00014,13.97965]
[1777388003990,36.31,75793.51,52.1,-0.81127,0.00014,14.03316]
[1777388006003,36.31,75789.5,52.1,-0.81185,0.00014,14.00566]
[1777388007011,36.31,75785.92,52.1,-0.81236,0.00014,13.9813]
[1777388008018,36.31,75789.17,52.1,-0.8119,0.00014,14.00313]
[1777388011038,36.31,75790.48,52.1,-0.81178,0.00014,14.00637]
[1777388013054,36.31,75789.16,52.1,-0.81197,0.00014,13.99712]
[1777388016171,36.3,75788.38,52.1,-0.81209,0.00014,13.9914]
[1777388021112,36.3,75790.96,52.1,-0.81174,0.00014,14.00814]
[1777388022119,36.3,75794.72,52.1,-0.8112,0.00014,14.03338]
[1777388024762,36.3,75794.2,52.1,-0.81129,0.00014,14.0295]
[1777388025140,36.3,75792.85,52.1,-0.81148,0.00014,14.0202]
[1777388027154,36.3,75795.73,52.1,-0.81108,0.00014,14.03931]
[1777388029168,36.3,75787.73,52.1,-0.81223,0.00014,13.98487]
[1777388030175,36.3,75782.96,52.1,-0.81292,0.00014,13.95249]
[1777388031181,36.3,75781.1,52.1,-0.81318,0.00014,13.93983]
[1777388032190,36.3,75778.92,52.1,-0.8135,0.00014,13.92501]
[1777388034203,36.3,75780.92,52.1,-0.81321,0.00014,13.93844]
[1777388035210,36.3,75783.36,52.1,-0.81287,0.00014,13.95488]
[1777388037224,36.3,75784.91,52.1,-0.81265,0.00014,13.96519]
[1777388038231,36.3,75786.26,52.1,-0.81246,0.00014,13.97423]
[1777388040245,36.3,75784.7,52.1,-0.81269,0.00014,13.96346]
[1777388041252,36.29,75782.69,52.1,-0.81297,0.00014,13.94977]
[1777388042260,36.29,75780.05,52.1,-0.81335,0.00014,13.93183]
[1777388045281,36.29,75774.29,52.1,-0.81418,0.00014,13.89251]
[1777388046929,36.29,75774.29,52.1,-0.81418,0.00014,13.89251]
[1777388046948,36.29,75770.39,52.1,-0.81474,0.00014,13.86576]
[1777388047295,36.29,75767.57,52.1,-0.81514,0.00014,13.84665]
[1777388048639,36.29,75767.57,52.1,-0.81514,0.00014,13.84665]
[1777388048890,36.29,75767.57,52.1,-0.81514,0.00014,13.84665]
[1777388048895,36.29,75765.23,52.1,-0.81548,0.00014,13.83056]
[1777388049309,36.29,75761.97,52.1,-0.81594,0.00014,13.80846]
[1777388054928,36.29,75761.12,52.1,-0.81608,0.00014,13.80177]
[1777388055066,36.29,75761.12,52.1,-0.81608,0.00014,13.80177]
[1777388055351,36.29,75764.45,52.1,-0.81562,0.00014,13.82391]
[1777388056358,36.29,75761.76,52.1,-0.816,0.00014,13.80557]
[1777388057365,36.29,75758.18,52.1,-0.81651,0.00014,13.7812]
[1777388060780,36.29,75758.46,52.1,-0.81647,0.00014,13.78269]
[1777388062400,36.28,75761.63,52.1,-0.81604,0.00014,13.8037]
[1777388063407,36.28,75760.46,52.1,-0.81621,0.00014,13.79552]
[1777388064414,36.28,75761.6,52.1,-0.81605,0.00014,13.80301]
[1777388067435,36.28,75755.31,52.1,-0.81696,0.00014,13.75958]
[1777388070456,36.28,75765.79,52.1,-0.81549,0.00014,13.83007]
[1777388071463,36.28,75767.62,52.1,-0.81528,0.00014,13.83724]
[1777388072802,36.28,75767.62,52.1,-0.81528,0.00014,13.83724]
[1777388074483,36.28,75766.44,52.1,-0.81546,0.00014,13.82883]
[1777388079519,36.27,75769.72,52.1,-0.81501,0.00014,13.85031]
[1777388080526,36.27,75771.22,52.1,-0.8148,0.00014,13.86033]
[1777388081538,36.27,75771.22,52.1,-0.8148,0.00014,13.86033]
[1777388081640,36.27,75774.99,52.1,-0.81427,0.00014,13.88572]
[1777388082540,36.27,75776.66,52.1,-0.81403,0.00014,13.89685]
[1777388086567,36.27,75779.8,52.1,-0.81361,0.00014,13.91729]
[1777388088194,36.27,75779.8,52.1,-0.81361,0.00014,13.91729]
[1777388088583,36.27,75776.8,52.1,-0.81404,0.00014,13.89651]
[1777388089328,36.27,75776.8,52.1,-0.81404,0.00014,13.89651]
[1777388090101,36.27,75776.8,52.1,-0.81404,0.00014,13.89651]
[1777388090182,36.27,75772.46,52.1,-0.81467,0.00014,13.86674]
[1777388090526,36.27,75772.46,52.1,-0.81467,0.00014,13.86674]
[1777388090823,36.27,75772.46,52.1,-0.81467,0.00014,13.86674]
[1777388090920,36.27,75766.72,52.1,-0.81549,0.00014,13.82753]
[1777388093617,36.26,75769.78,52.1,-0.81507,0.00014,13.84771]
[1777388094845,36.26,75769.78,52.1,-0.81507,0.00014,13.84771]
[1777388094902,36.26,75772.25,52.1,-0.81472,0.00014,13.86415]
[1777388095631,36.26,75764.08,52.1,-0.81588,0.00014,13.80857]
[1777388098375,36.26,75763.3,52.1,-0.816,0.00014,13.80274]
[1777388098652,36.26,75765.24,52.1,-0.81574,0.00014,13.81565]
[1777388099659,36.26,75767.83,52.1,-0.81537,0.00014,13.83294]
[1777388101038,36.26,75767.83,52.1,-0.81537,0.00014,13.83294]
[1777388101779,36.26,75767.5,52.1,-0.81543,0.00014,13.8301]
[1777388101820,36.26,75764.38,52.1,-0.81588,0.00014,13.80893]
[1777388102820,36.26,75764.38,52.1,-0.81588,0.00014,13.80893]
[1777388102859,36.26,75759.24,52.1,-0.81661,0.00014,13.77348]
[1777388104694,36.26,75757.02,52.1,-0.81693,0.00014,13.75817]
[1777388106708,36.25,75759.2,52.1,-0.81663,0.00014,13.77252]
[1777388107715,36.25,75767.58,52.1,-0.81545,0.00014,13.8292]
[1777388108797,36.25,75767.58,52.1,-0.81545,0.00014,13.8292]
[1777388108898,36.25,75768.02,52.1,-0.8154,0.00014,13.83165]
[1777388109729,36.25,75765.92,52.1,-0.8157,0.00014,13.8174]
[1777388110735,36.25,75763.43,52.1,-0.81606,0.00014,13.80019]
[1777388111743,36.25,75760.88,52.1,-0.81643,0.00014,13.78258]
[1777388112603,36.25,75760.88,52.1,-0.81643,0.00014,13.78258]
[1777388112750,36.25,75751.67,52.1,-0.81773,0.00014,13.71974]
[1777388114764,36.25,75750.46,52.1,-0.81791,0.00014,13.71111]
[1777388116103,36.25,75750.46,52.1,-0.81791,0.00014,13.71111]
[1777388116778,36.25,75748.4,52.1,-0.81821,0.00014,13.69678]
[1777388117785,36.25,75749.63,52.1,-0.81804,0.00014,13.70498]
[1777388118792,36.25,75751.15,52.1,-0.81783,0.00014,13.71516]
[1777388119799,36.25,75755.43,52.1,-0.81723,0.00014,13.74409]
[1777388120807,36.25,75755.43,52.1,-0.81723,0.00014,13.74409]
[1777388126850,36.24,75753.13,52.1,-0.81758,0.00014,13.72714]
[1777388127857,36.24,75755.74,52.1,-0.81721,0.00014,13.7447]
[1777388128865,36.24,75749.4,52.1,-0.81811,0.00014,13.70144]
[1777388130879,36.24,75753.6,52.1,-0.81753,0.00014,13.72967]
[1777388131886,36.24,75758.06,52.1,-0.81695,0.00014,13.75454]
[1777388132770,36.24,75758.06,52.1,-0.81695,0.00014,13.75454]
[1777388132893,36.24,75756.76,52.1,-0.81714,0.00014,13.7455]
[1777388134907,36.24,75763.33,52.1,-0.81622,0.00014,13.78995]
[1777388135914,36.24,75768.38,52.1,-0.81551,0.00014,13.82378]
[1777388136409,36.24,75768.38,52.1,-0.81551,0.00014,13.82378]
[1777388136511,36.24,75768.38,52.1,-0.81551,0.00014,13.82378]
[1777388136921,36.23,75778.37,52.1,-0.8141,0.00014,13.89145]
[1777388137928,36.23,75785.77,52.1,-0.81305,0.00014,13.94141]
[1777388139249,36.23,75785.77,52.1,-0.81305,0.00014,13.94141]
[1777388138935,36.23,75791.4,52.1,-0.81224,0.00014,13.97946]
[1777388139463,36.23,75791.4,52.1,-0.81224,0.00014,13.97946]
[1777388139564,36.23,75791.4,52.1,-0.81224,0.00014,13.97946]
[1777388140370,36.23,75818.37,52.1,-0.80835,0.00015,14.16184]
[1777388140779,36.23,75818.37,52.1,-0.80835,0.00015,14.16184]
[1777388140960,36.23,75835.67,52.1,-0.80583,0.00015,14.27852]
[1777388141386,36.23,75835.67,52.1,-0.80583,0.00015,14.27852]
[1777388142288,36.23,75872.52,52.1,-0.80041,0.00015,14.52601]
[1777388142518,36.23,75872.52,52.1,-0.80041,0.00015,14.52601]
[1777388142968,36.23,75841.1,52.1,-0.80504,0.00015,14.31504]
[1777388144044,36.23,75832.88,52.1,-0.80625,0.00015,14.25949]
[1777388144983,36.23,75840.2,52.1,-0.80517,0.00015,14.30912]
[1777388146197,36.24,75835.34,52.1,-0.80587,0.00015,14.27669]
[1777388146997,36.24,75830.65,52.1,-0.80656,0.00015,14.24526]
[1777388148009,36.24,75829.19,52.1,-0.80676,0.00015,14.23562]
[1777388149013,36.24,75831.27,52.1,-0.80646,0.00015,14.24953]
[1777388150020,36.24,75840.9,52.1,-0.80505,0.00015,14.31438]
[1777388151027,36.24,75840.53,52.1,-0.80511,0.00015,14.31188]
[1777388152035,36.24,75825.74,52.1,-0.80727,0.00015,14.21205]
[1777388153043,36.24,75826.85,52.1,-0.80711,0.00015,14.21946]
[1777388156069,36.23,75825.33,52.1,-0.80734,0.00015,14.20895]
[1777388157075,36.23,75827.8,52.1,-0.80698,0.00015,14.22554]
[1777388158083,36.23,75833.02,52.1,-0.80622,0.00015,14.26063]
[1777388160097,36.23,75828.4,52.1,-0.8069,0.00015,14.22922]
[1777388163118,36.23,75830.85,52.1,-0.80655,0.00015,14.24544]
[1777388164125,36.23,75827.37,52.1,-0.80706,0.00015,14.22186]
[1777388165132,36.23,75825.24,52.1,-0.80737,0.00015,14.20741]
[1777388166139,36.23,75822.94,52.1,-0.80771,0.00015,14.19182]
[1777388167278,36.23,75825.27,52.1,-0.80737,0.00015,14.20749]
[1777388168152,36.23,75828.51,52.1,-0.8069,0.00015,14.22927]
[1777388170167,36.23,75826.55,52.1,-0.80719,0.00015,14.21587]
[1777388171174,36.23,75823.3,52.1,-0.80767,0.00015,14.19386]
[1777388172181,36.23,75815.61,52.1,-0.80878,0.00014,14.14189]
[1777388175202,36.23,75818.56,52.1,-0.80836,0.00015,14.16183]
[1777388176208,36.23,75822.51,52.1,-0.80778,0.00015,14.1886]
[1777388177216,36.23,75818.69,52.1,-0.80833,0.00015,14.16289]
[1777388179230,36.23,75815.54,52.1,-0.80878,0.00014,14.14183]
[1777388180237,36.23,75813.99,52.1,-0.80901,0.00014,14.13153]
[1777388181244,36.23,75811.75,52.1,-0.80933,0.00014,14.11657]
[1777388183258,36.23,75806.32,52.1,-0.8101,0.00014,14.08025]
[1777388184266,36.23,75804.0,52.1,-0.81043,0.00014,14.06472]
[1777388185273,36.23,75805.65,52.1,-0.81019,0.00014,14.07605]
[1777388186280,36.23,75813.17,52.1,-0.8091,0.00014,14.12704]
[1777388187286,36.24,75818.6,52.1,-0.80831,0.00015,14.16389]
[1777388188294,36.24,75822.86,52.1,-0.80769,0.00015,14.19278]
[1777388189301,36.24,75828.24,52.1,-0.8069,0.00015,14.22919]
[1777388190308,36.24,75830.43,52.1,-0.80658,0.00015,14.24404]
[1777388191314,36.24,75833.33,52.1,-0.80621,0.00015,14.25852]
[1777388192322,36.24,75835.89,52.1,-0.80583,0.00015,14.27589]
[1777388193349,36.24,75835.89,52.1,-0.80583,0.00015,14.27589]
[1777388193891,36.24,75839.24,52.1,-0.80534,0.00015,14.29854]
[1777388194339,36.24,75845.2,52.1,-0.80446,0.00015,14.33871]
[1777388195344,36.24,75851.05,52.1,-0.8036,0.00015,14.37821]
[1777388197802,36.24,75851.14,52.1,-0.80358,0.00015,14.37895]
[1777388197841,36.24,75851.14,52.1,-0.80358,0.00015,14.37895]
[1777388198025,36.24,75851.14,52.1,-0.80358,0.00015,14.37895]
[1777388198114,36.24,75851.45,52.1,-0.80353,0.00015,14.38117]
[1777388198894,36.24,75851.45,52.1,-0.80353,0.00015,14.38117]
[1777388198995,36.24,75859.81,52.1,-0.80229,0.00015,14.43791]
[1777388201261,36.24,75862.22,52.1,-0.80192,0.00015,14.45459]
[1777388201610,36.24,75863.77,52.1,-0.80169,0.00015,14.46498]
[1777388204409,36.25,75859.23,52.1,-0.80234,0.00015,14.43526]
[1777388205416,36.25,75857.21,52.1,-0.80264,0.00015,14.42191]
[1777388206423,36.25,75851.73,52.1,-0.80344,0.00015,14.38534]
[1777388208280,36.25,75851.73,52.1,-0.80344,0.00015,14.38534]
[1777388208284,36.25,75848.68,52.1,-0.80388,0.00015,14.36526]
[1777388208437,36.25,75847.08,52.1,-0.80412,0.00015,14.3545]
[1777388210170,36.25,75847.08,52.1,-0.80412,0.00015,14.3545]
[1777388210211,36.25,75847.08,52.1,-0.80412,0.00015,14.3545]
[1777388210236,36.25,75846.3,52.1,-0.80422,0.00015,14.34973]
[1777388210451,36.25,75839.92,52.1,-0.80515,0.00015,14.30683]
[1777388211458,36.25,75834.88,52.1,-0.80589,0.00015,14.2732]
[1777388212465,36.25,75831.31,52.1,-0.8064,0.00015,14.2495]
[1777388213472,36.25,75827.36,52.1,-0.80697,0.00015,14.22326]
[1777388214480,36.25,75821.51,52.1,-0.80781,0.00015,14.18422]
[1777388215623,36.25,75821.51,52.1,-0.80781,0.00015,14.18422]
[1777388215629,36.25,75821.51,52.1,-0.80781,0.00015,14.18422]
[1777388215654,36.26,75820.34,52.1,-0.80797,0.00015,14.17678]
[1777388216657,36.26,75820.34,52.1,-0.80797,0.00015,14.17678]
[1777388216773,36.26,75820.34,52.1,-0.80797,0.00015,14.17678]
[1777388217215,36.26,75820.34,52.1,-0.80797,0.00015,14.17678]
[1777388217276,36.26,75843.61,52.1,-0.80456,0.00015,14.33427]
[1777388218139,36.26,75870.13,52.1,-0.80064,0.00015,14.51218]
[1777388218669,36.26,75870.13,52.1,-0.80064,0.00015,14.51218]
[1777388219141,36.26,75870.13,52.1,-0.80064,0.00015,14.51218]
[1777388219187,36.27,75871.76,52.1,-0.80035,0.00015,14.52515]
[1777388219523,36.27,75852.65,52.1,-0.80318,0.00015,14.39709]
[1777388220530,36.27,75849.02,52.1,-0.80371,0.00015,14.37305]
[1777388224124,36.27,75849.61,52.1,-0.80361,0.00015,14.37743]
[1777388224225,36.27,75854.4,52.1,-0.8029,0.00015,14.40981]
[1777388224560,36.27,75855.96,52.1,-0.80267,0.00015,14.42027]
[1777388227581,36.27,75847.47,52.1,-0.80391,0.00015,14.36379]
[1777388229802,36.27,75847.88,52.1,-0.80384,0.00015,14.36678]
[1777388229838,36.27,75852.74,52.1,-0.80312,0.00015,14.39964]
[1777388230862,36.27,75871.5,52.1,-0.80034,0.00015,14.52552]
[1777388231610,36.27,75872.13,52.1,-0.80025,0.00015,14.52977]
[1777388232613,36.27,75872.13,52.1,-0.80025,0.00015,14.52977]
[1777388233378,36.27,75872.13,52.1,-0.80025,0.00015,14.52977]
[1777388233624,36.27,75867.62,52.1,-0.80092,0.00015,14.49964]
[1777388235683,36.27,75866.7,52.1,-0.80105,0.00015,14.49354]
[1777388235797,36.27,75866.7,52.1,-0.80105,0.00015,14.49354]
[1777388236000,36.27,75866.7,52.1,-0.80105,0.00015,14.49354]
[1777388236043,36.27,75865.2,52.1,-0.80127,0.00015,14.48357]
[1777388236645,36.27,75860.26,52.1,-0.802,0.00015,14.45055]
[1777388237652,36.27,75857.68,52.1,-0.80238,0.00015,14.43338]
[1777388239666,36.28,75861.8,52.1,-0.80177,0.00015,14.46128]
[1777388241681,36.28,75865.72,52.1,-0.80118,0.00015,14.48774]
[1777388243695,36.28,75868.28,52.1,-0.8008,0.00015,14.50501]
[1777388247724,36.28,75864.48,52.1,-0.80136,0.00015,14.4798]
[1777388249418,36.28,75863.59,52.1,-0.80149,0.00015,14.47393]
[1777388249561,36.28,75863.59,52.1,-0.80149,0.00015,14.47393]
[1777388249738,36.28,75854.01,52.1,-0.8029,0.00015,14.40981]
[1777388251127,36.28,75854.01,52.1,-0.8029,0.00015,14.40981]
[1777388251214,36.28,75843.98,52.1,-0.80442,0.00015,14.33763]
[1777388251755,36.28,75838.7,52.1,-0.80519,0.00015,14.30214]
[1777388252949,36.28,75838.7,52.1,-0.80519,0.00015,14.30214]
[1777388255116,36.28,75839.6,52.1,-0.80506,0.00015,14.30817]
[1777388255174,36.28,75839.6,52.1,-0.80506,0.00015,14.30817]
[1777388255259,36.28,75847.14,52.1,-0.80396,0.00015,14.35873]
[1777388255782,36.28,75858.03,52.1,-0.80235,0.00015,14.43179]
[1777388256789,36.28,75856.36,52.1,-0.80259,0.00015,14.42074]
[1777388257795,36.28,75854.57,52.1,-0.80285,0.00015,14.4089]
[1777388259810,36.28,75851.86,52.1,-0.80325,0.00015,14.39108]
[1777388261824,36.28,75848.56,52.1,-0.80372,0.00015,14.36933]
[1777388262831,36.28,75856.42,52.1,-0.80256,0.00015,14.42229]
[1777388264845,36.28,75854.84,52.1,-0.80279,0.00015,14.41202]
[1777388266860,36.28,75852.03,52.1,-0.80319,0.00015,14.39347]
[1777388270885,36.29,75851.31,52.1,-0.80329,0.00015,14.38915]
[1777388271894,36.29,75849.45,52.1,-0.80355,0.00015,14.37702]
[1777388272901,36.29,75851.67,52.1,-0.80322,0.00015,14.39211]
[1777388273908,36.29,75853.79,52.1,-0.80291,0.00015,14.4065]
[1777388275922,36.29,75855.15,52.1,-0.8027,0.00015,14.41594]
[1777388276928,36.29,75855.15,52.1,-0.8027,0.00015,14.41594]
[1777388277936,36.29,75857.38,52.1,-0.80236,0.00015,14.43118]
[1777388279950,36.29,75855.51,52.1,-0.80263,0.00015,14.41893]
[1777388281996,36.29,75852.48,52.1,-0.80307,0.00015,14.39891]
[1777388282898,36.29,75852.48,52.1,-0.80307,0.00015,14.39891]
[1777388283003,36.29,75850.38,52.1,-0.80338,0.00015,14.38498]
[1777388284010,36.29,75852.77,52.1,-0.80302,0.00015,14.40119]
[1777388286024,36.3,75854.98,52.1,-0.80269,0.00015,14.41638]
[1777388287033,36.3,75859.0,52.1,-0.80209,0.00015,14.44349]
[1777388288921,36.3,75859.63,52.1,-0.80199,0.00015,14.44786]
[1777388289045,36.3,75862.44,52.1,-0.80158,0.00015,14.4668]
[1777388290052,36.3,75865.66,52.1,-0.8011,0.00015,14.48848]
[1777388291059,36.3,75867.79,52.1,-0.80078,0.00015,14.50283]
[1777388291864,36.3,75867.79,52.1,-0.80078,0.00015,14.50283]
[1777388291865,36.3,75867.79,52.1,-0.80078,0.00015,14.50283]
[1777388292065,36.3,75871.75,52.1,-0.80019,0.00015,14.52938]
[1777388293073,36.3,75875.43,52.1,-0.79964,0.00015,14.55405]
[1777388295087,36.3,75877.05,52.1,-0.7994,0.00015,14.56492]
[1777388298108,36.3,75878.62,52.1,-0.79917,0.00015,14.57538]
[1777388301129,36.3,75881.0,52.1,-0.79881,0.00015,14.59113]
[1777388305157,36.3,75879.19,52.1,-0.79909,0.00015,14.57879]
[1777388306349,36.3,75879.19,52.1,-0.79909,0.00015,14.57879]
[1777388306386,36.3,75870.64,52.1,-0.80036,0.00015,14.52161]
[1777388306464,36.3,75870.64,52.1,-0.80036,0.00015,14.52161]
[1777388306903,36.3,75870.64,52.1,-0.80036,0.00015,14.52161]
[1777388307173,36.3,75862.33,52.1,-0.80159,0.00015,14.46602]
[1777388309187,36.3,75861.25,52.1,-0.80175,0.00015,14.45896]
[1777388312926,36.3,75861.55,52.1,-0.80175,0.00015,14.45615]
[1777388312978,36.3,75861.55,52.1,-0.80175,0.00015,14.45615]
[1777388319398,36.3,75861.96,52.1,-0.80167,0.00015,14.45943]
[1777388319403,36.3,75863.39,52.1,-0.80146,0.00015,14.46908]
[1777388319926,36.3,75863.39,52.1,-0.80146,0.00015,14.46908]
[1777388321271,36.3,75859.94,52.1,-0.80197,0.00015,14.44611]
[1777388322093,36.3,75859.94,52.1,-0.80197,0.00015,14.44611]
[1777388322446,36.3,75859.94,52.1,-0.80197,0.00015,14.44611]
[1777388322278,36.3,75858.24,52.1,-0.80222,0.00015,14.43482]
[1777388323285,36.3,75855.97,52.1,-0.80255,0.00015,14.41972]
[1777388325299,36.3,75857.86,52.1,-0.80227,0.00015,14.43263]
[1777388327067,36.3,75858.07,52.1,-0.80223,0.00015,14.43415]
[1777388327313,36.3,75859.42,52.1,-0.80203,0.00015,14.4433]
[1777388328320,36.3,75855.68,52.1,-0.80258,0.00015,14.41835]
[1777388329275,36.3,75855.68,52.1,-0.80258,0.00015,14.41835]
[1777388332348,36.31,75858.81,52.1,-0.80211,0.00015,14.43983]
[1777388332665,36.31,75858.81,52.1,-0.80211,0.00015,14.43983]
[1777388335369,36.31,75854.81,52.1,-0.80269,0.00015,14.41337]
[1777388336321,36.31,75854.81,52.1,-0.80269,0.00015,14.41337]
[1777388336899,36.31,75855.05,52.1,-0.80265,0.00015,14.41512]
[1777388337383,36.31,75853.36,52.1,-0.8029,0.00015,14.40393]
[1777388338390,36.31,75854.8,52.1,-0.80268,0.00015,14.41373]
[1777388341412,36.31,75858.48,52.1,-0.80213,0.00015,14.43878]
[1777388342817,36.31,75858.92,52.1,-0.80206,0.00015,14.44183]
[1777388347454,36.31,75857.03,52.1,-0.80233,0.00015,14.42968]
[1777388349468,36.31,75860.41,52.1,-0.80182,0.00015,14.45255]
[1777388351482,36.31,75863.54,52.1,-0.80136,0.00015,14.47367]
[1777388352489,36.31,75866.78,52.1,-0.80088,0.00015,14.4954]
[1777388353471,36.31,75866.78,52.1,-0.80088,0.00015,14.4954]
[1777388353496,36.31,75869.99,52.1,-0.8004,0.00015,14.5169]
[1777388354503,36.31,75872.39,52.1,-0.80004,0.00015,14.53295]
[1777388355510,36.31,75876.09,52.1,-0.79949,0.00015,14.55765]
[1777388357524,36.31,75869.19,52.1,-0.80052,0.00015,14.51148]
[1777388359539,36.31,75871.04,52.1,-0.80025,0.00015,14.52387]
[1777388363567,36.31,75873.99,52.1,-0.79981,0.00015,14.54366]
[1777388364574,36.31,75879.62,52.1,-0.79897,0.00015,14.58125]
[1777388366909,36.31,75886.54,52.1,-0.79794,0.00015,14.6273]
[1777388367595,36.31,75890.1,52.1,-0.79741,0.00015,14.65091]
[1777388368837,36.31,75890.1,52.1,-0.79741,0.00015,14.65091]
[1777388369017,36.31,75890.1,52.1,-0.79741,0.00015,14.65091]
[1777388369251,36.31,75890.1,52.1,-0.79741,0.00015,14.65091]
[1777388369279,36.31,75897.78,52.1,-0.79626,0.00015,14.70186]
[1777388370123,36.31,75897.78,52.1,-0.79626,0.00015,14.70186]
[1777388370224,36.31,75899.36,52.1,-0.79602,0.00015,14.71237]
[1777388370617,36.31,75897.54,52.1,-0.7963,0.00015,14.70034]
[1777388371624,36.31,75893.4,52.1,-0.79696,0.00015,14.66778]
[1777388373638,36.31,75891.47,52.1,-0.79725,0.00015,14.65517]
[1777388374645,36.31,75893.76,52.1,-0.79691,0.00015,14.67027]
[1777388376659,36.31,75897.13,52.1,-0.79641,0.00015,14.69236]
[1777388377666,36.31,75895.23,52.1,-0.7967,0.00015,14.67952]
[1777388378673,36.31,75891.73,52.1,-0.79723,0.00015,14.65604]
[1777388379680,36.31,75896.95,52.1,-0.79645,0.00015,14.69064]
[1777388383708,36.31,75898.93,52.1,-0.79614,0.00015,14.7042]
[1777388384716,36.31,75902.08,52.1,-0.79567,0.00015,14.72523]
[1777388386437,36.31,75906.31,52.1,-0.79503,0.00015,14.75341]
[1777388386729,36.31,75907.99,52.1,-0.79478,0.00015,14.76457]
[1777388388215,36.31,75913.28,52.1,-0.79398,0.00015,14.79966]
[1777388389750,36.31,75914.79,52.1,-0.79375,0.00015,14.80965]
[1777388391885,36.31,75920.99,52.1,-0.79281,0.00015,14.85067]
[1777388392771,36.31,75923.73,52.1,-0.7924,0.00015,14.86872]
[1777388393778,36.31,75927.14,52.1,-0.79188,0.00015,14.89118]
[1777388394784,36.31,75933.44,52.1,-0.79093,0.00015,14.9327]
[1777388396799,36.31,75940.32,52.1,-0.78988,0.00015,14.97792]
[1777388398812,36.31,75937.96,52.1,-0.79025,0.00015,14.96219]
[1777388400310,36.31,75937.96,52.1,-0.79025,0.00015,14.96219]
[1777388401834,36.31,75940.92,52.1,-0.7898,0.00015,14.98167]
[1777388403519,36.31,75938.25,52.1,-0.7902,0.00015,14.96419]
[1777388403988,36.31,75938.25,52.1,-0.7902,0.00015,14.96419]
[1777388404007,36.31,75938.25,52.1,-0.7902,0.00015,14.96419]
[1777388404250,36.31,75938.25,52.1,-0.7902,0.00015,14.96419]
[1777388404273,36.31,75942.3,52.1,-0.78958,0.00015,14.99091]
[1777388404704,36.31,75942.3,52.1,-0.78958,0.00015,14.99091]
[1777388405119,36.31,75942.3,52.1,-0.78958,0.00015,14.99091]
[1777388405152,36.31,75956.72,52.1,-0.78737,0.00015,15.0859]
[1777388405861,36.31,75958.78,52.1,-0.78705,0.00015,15.09937]
[1777388407876,36.31,75971.19,52.1,-0.78514,0.00015,15.18064]
[1777388408882,36.31,75974.42,52.1,-0.78464,0.00015,15.20163]
[1777388410151,36.31,75974.42,52.1,-0.78464,0.00015,15.20163]
[1777388410249,36.31,75979.98,52.1,-0.78379,0.00016,15.23782]
[1777388410900,36.31,75987.85,52.1,-0.78256,0.00016,15.28928]
[1777388414972,36.31,75988.44,52.1,-0.78247,0.00016,15.2931]
[1777388414999,36.31,75988.44,52.1,-0.78247,0.00016,15.2931]
[1777388415221,36.31,75991.42,52.1,-0.782,0.00016,15.31252]
[1777388415933,36.31,75995.21,52.1,-0.78141,0.00016,15.33719]
[1777388417946,36.31,75993.0,52.1,-0.78176,0.00016,15.32268]
[1777388418954,36.31,75995.79,52.1,-0.78133,0.00016,15.34082]
[1777388420749,36.31,75995.0,52.1,-0.78145,0.00016,15.33561]
[1777388421078,36.31,75995.0,52.1,-0.78145,0.00016,15.33561]
[1777388421387,36.31,75995.0,52.1,-0.78145,0.00016,15.33561]
[1777388421489,36.31,76001.44,52.1,-0.78045,0.00016,15.37738]
[1777388422563,36.31,76001.44,52.1,-0.78045,0.00016,15.37738]
[1777388421974,36.31,75996.47,52.1,-0.78123,0.00016,15.34503]
[1777388422751,36.31,75996.47,52.1,-0.78123,0.00016,15.34503]
[1777388423176,36.31,75996.47,52.1,-0.78123,0.00016,15.34503]
[1777388423184,36.31,75991.81,52.1,-0.78196,0.00016,15.3146]
[1777388423781,36.31,75991.81,52.1,-0.78196,0.00016,15.3146]
[1777388423991,36.31,75982.78,52.1,-0.78336,0.00016,15.25563]
[1777388424998,36.31,75982.01,52.1,-0.78348,0.00016,15.25061]
[1777388426750,36.31,75980.83,52.1,-0.78367,0.00016,15.24291]
[1777388427012,36.31,75988.89,52.1,-0.78241,0.00016,15.29559]
[1777388428531,36.31,75988.89,52.1,-0.78241,0.00016,15.29559]
[1777388428596,36.31,75995.6,52.1,-0.78136,0.00016,15.33929]
[1777388429027,36.31,75999.7,52.1,-0.78072,0.00016,15.36599]
[1777388430033,36.31,76001.85,52.1,-0.78039,0.00016,15.3799]
[1777388434514,36.3,76011.32,52.1,-0.77896,0.00016,15.43598]
[1777388435069,36.3,76017.06,52.1,-0.77805,0.00016,15.4732]
[1777388436076,36.3,76015.29,52.1,-0.77834,0.00016,15.46166]
[1777388438090,36.3,76012.4,52.1,-0.77879,0.00016,15.44303]
[1777388439984,36.3,76012.28,52.1,-0.7788,0.00016,15.44235]
[1777388440104,36.3,76004.09,52.1,-0.78009,0.00016,15.38925]
[1777388441533,36.3,76004.09,52.1,-0.78009,0.00016,15.38925]
[1777388441114,36.3,76001.59,52.1,-0.78048,0.00016,15.37286]
[1777388442120,36.3,76009.21,52.1,-0.77929,0.00016,15.42228]
[1777388443436,36.3,76013.65,52.1,-0.77859,0.00016,15.45104]
[1777388444134,36.3,76017.07,52.1,-0.77805,0.00016,15.47321]
[1777388447155,36.3,76019.93,52.1,-0.7776,0.00016,15.49185]
[1777388450179,36.3,76015.69,52.1,-0.77827,0.00016,15.4645]
[1777388454206,36.31,76013.43,52.1,-0.77862,0.00016,15.45008]
[1777388455214,36.31,76006.53,52.1,-0.7797,0.00016,15.40536]
[1777388456221,36.31,76003.04,52.1,-0.78025,0.00016,15.38263]
[1777388458236,36.3,76010.9,52.1,-0.77902,0.00016,15.43347]
[1777388459243,36.3,76016.47,52.1,-0.77814,0.00016,15.46967]
[1777388460362,36.31,76015.05,52.1,-0.77836,0.00016,15.46057]
[1777388462125,36.31,76016.1,52.1,-0.7782,0.00016,15.46737]
[1777388462426,36.31,76016.1,52.1,-0.7782,0.00016,15.46737]
[1777388462492,36.31,76016.1,52.1,-0.7782,0.00016,15.46737]
[1777388462590,36.31,76022.77,52.1,-0.77714,0.00016,15.5106]
[1777388463241,36.31,76022.77,52.1,-0.77714,0.00016,15.5106]
[1777388463457,36.31,76038.86,52.1,-0.77459,0.00016,15.61447]
[1777388464531,36.31,76042.77,52.1,-0.77397,0.00016,15.63972]
[1777388465304,36.3,76034.14,52.1,-0.77534,0.00016,15.584]
[1777388466209,36.3,76034.14,52.1,-0.77534,0.00016,15.584]
[1777388466311,36.3,76029.08,52.1,-0.77615,0.00016,15.55128]
[1777388467437,36.3,76029.08,52.1,-0.77615,0.00016,15.55128]
[1777388467539,36.3,76029.08,52.1,-0.77615,0.00016,15.55128]
[1777388467703,36.3,76029.08,52.1,-0.77615,0.00016,15.55128]
[1777388467547,36.3,76028.08,52.1,-0.77631,0.00016,15.54479]
[1777388467878,36.3,76028.08,52.1,-0.77631,0.00016,15.54479]
[1777388468634,36.3,76028.08,52.1,-0.77631,0.00016,15.54479]
[1777388468476,36.3,76010.35,52.1,-0.7791,0.00016,15.42997]
[1777388469341,36.3,76006.69,52.1,-0.77968,0.00016,15.40606]
[1777388470349,36.3,76008.65,52.1,-0.77937,0.00016,15.41879]
[1777388473494,36.3,76015.8,52.1,-0.77826,0.00016,15.46467]
[1777388475395,36.3,76019.77,52.1,-0.77764,0.00016,15.49027]
[1777388476537,36.3,76019.77,52.1,-0.77764,0.00016,15.49027]
[1777388476612,36.3,76025.53,52.1,-0.77673,0.00016,15.52757]
[1777388478416,36.3,76023.77,52.1,-0.77701,0.00016,15.51618]
[1777388480841,36.3,76023.1,52.1,-0.77711,0.00016,15.51186]
[1777388482444,36.3,76027.33,52.1,-0.77644,0.00016,15.53922]
[1777388487479,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488115,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488156,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488254,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488318,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488411,36.3,76028.63,52.1,-0.77624,0.00016,15.54751]
[1777388488486,36.3,76033.91,52.1,-0.7754,0.00016,15.58156]
[1777388489493,36.3,76038.88,52.1,-0.77462,0.00016,15.61353]
[1777388489890,36.3,76038.88,52.1,-0.77462,0.00016,15.61353]
[1777388490500,36.3,76034.76,52.1,-0.77527,0.00016,15.58687]
[1777388491507,36.3,76032.59,52.1,-0.77567,0.00016,15.56776]
[1777388492785,36.3,76031.2,52.1,-0.77589,0.00016,15.55875]
[1777388493522,36.3,76035.18,52.1,-0.77526,0.00016,15.58439]
[1777388494102,36.3,76035.18,52.1,-0.77526,0.00016,15.58439]
[1777388494529,36.3,76040.82,52.1,-0.77436,0.00016,15.62068]
[1777388495554,36.3,76040.82,52.1,-0.77436,0.00016,15.62068]
[1777388495625,36.3,76046.8,52.1,-0.77341,0.00016,15.65905]
[1777388496542,36.3,76052.72,52.1,-0.77247,0.00016,15.69693]
[1777388497550,36.3,76054.54,52.1,-0.77218,0.00016,15.70842]
[1777388501659,36.3,76054.54,52.1,-0.7722,0.00016,15.70782]
[1777388501578,36.29,76052.01,52.1,-0.77261,0.00016,15.69139]
[1777388502585,36.29,76047.02,52.1,-0.77341,0.00016,15.65915]
[1777388505336,36.29,76046.58,52.1,-0.77349,0.00016,15.65605]
[1777388505611,36.29,76033.7,52.1,-0.77554,0.00016,15.57295]
[1777388505968,36.29,76033.7,52.1,-0.77554,0.00016,15.57295]
[1777388506615,36.29,76013.74,52.1,-0.7787,0.00016,15.44375]
[1777388507622,36.29,76007.51,52.1,-0.77968,0.00016,15.40328]
[1777388508629,36.29,76009.44,52.1,-0.77937,0.00016,15.41586]
[1777388511650,36.29,76007.89,52.1,-0.77962,0.00016,15.40549]
[1777388516685,36.29,76009.22,52.1,-0.77943,0.00016,15.41366]
[1777388517692,36.29,76006.39,52.1,-0.77987,0.00016,15.39517]
[1777388518699,36.29,75997.08,52.1,-0.78134,0.00016,15.33448]
[1777388519706,36.29,75990.81,52.1,-0.78232,0.00016,15.29356]
[1777388520713,36.29,75984.84,52.1,-0.78325,0.00016,15.25447]
[1777388521720,36.29,75991.86,52.1,-0.78216,0.00016,15.30014]
[1777388522727,36.29,75995.93,52.1,-0.78153,0.00016,15.32657]
[1777388524742,36.29,75993.99,52.1,-0.78183,0.00016,15.31407]
[1777388527763,36.29,75995.89,52.1,-0.78152,0.00016,15.32691]
[1777388530784,36.29,75989.75,52.1,-0.78247,0.00016,15.28726]
[1777388532798,36.29,75988.19,52.1,-0.7827,0.00016,15.27731]
[1777388533804,36.29,75986.2,52.1,-0.78301,0.00016,15.26437]
[1777388535819,36.29,75983.27,52.1,-0.78346,0.00016,15.24538]
[1777388538943,36.29,75982.74,52.1,-0.78354,0.00016,15.24211]
[1777388539045,36.29,75982.74,52.1,-0.78354,0.00016,15.24211]
[1777388539453,36.29,75982.74,52.1,-0.78354,0.00016,15.24211]
[1777388539512,36.29,75982.74,52.1,-0.78354,0.00016,15.24211]
[1777388539523,36.29,75982.74,52.1,-0.78354,0.00016,15.24211]
[1777388539601,36.29,75978.72,52.1,-0.78416,0.00016,15.21603]
[1777388539847,36.29,75969.49,52.1,-0.78559,0.00015,15.15556]
[1777388540854,36.3,75972.51,52.1,-0.78512,0.00015,15.17556]
[1777388542868,36.3,75969.99,52.1,-0.7855,0.00015,15.15942]
[1777388547606,36.3,75972.56,52.1,-0.78508,0.00015,15.17724]
[1777388547913,36.3,75979.76,52.1,-0.78396,0.00016,15.22438]
[1777388549120,36.3,75979.76,52.1,-0.78396,0.00016,15.22438]
[1777388549299,36.3,75979.76,52.1,-0.78396,0.00016,15.22438]
[1777388549499,36.3,75979.76,52.1,-0.78396,0.00016,15.22438]
[1777388549520,36.3,75981.43,52.1,-0.7837,0.00016,15.23561]
[1777388550276,36.3,75981.43,52.1,-0.7837,0.00016,15.23561]
[1777388550296,36.3,75981.43,52.1,-0.7837,0.00016,15.23561]
[1777388550356,36.3,75992.83,52.1,-0.78191,0.00016,15.31028]
[1777388551093,36.3,76003.9,52.1,-0.78023,0.00016,15.37746]
[1777388551948,36.3,76002.36,52.1,-0.78047,0.00016,15.36744]
[1777388553122,36.3,76003.05,52.1,-0.78035,0.00016,15.37208]
[1777388556261,36.3,76002.38,52.1,-0.78046,0.00016,15.36779]
[1777388556357,36.3,76002.38,52.1,-0.78046,0.00016,15.36779]
[1777388556480,36.3,76002.38,52.1,-0.78046,0.00016,15.36779]
[1777388556498,36.3,76003.62,52.1,-0.78026,0.00016,15.37599]
[1777388557273,36.3,76003.62,52.1,-0.78026,0.00016,15.37599]
[1777388557282,36.3,76020.2,52.1,-0.77765,0.00016,15.48358]
[1777388557994,36.3,76041.29,52.1,-0.7743,0.00016,15.61993]
[1777388559001,36.31,76035.62,52.1,-0.7752,0.00016,15.58346]
[1777388560009,36.3,76032.69,52.1,-0.77567,0.00016,15.56447]
[1777388562022,36.3,76029.16,52.1,-0.77623,0.00016,15.5416]
[1777388563029,36.3,76027.55,52.1,-0.77649,0.00016,15.53118]
[1777388564789,36.3,76026.22,52.1,-0.7767,0.00016,15.52258]
[1777388566051,36.3,76019.23,52.1,-0.7778,0.00016,15.47729]
[1777388567058,36.3,76017.77,52.1,-0.77804,0.00016,15.46778]
[1777388568065,36.3,76022.67,52.1,-0.77726,0.00016,15.49946]
[1777388569073,36.3,76031.19,52.1,-0.77591,0.00016,15.55457]
[1777388570416,36.3,76031.19,52.1,-0.77591,0.00016,15.55457]
[1777388570470,36.3,76037.17,52.1,-0.77497,0.00016,15.59313]
[1777388571087,36.3,76040.51,52.1,-0.77443,0.00016,15.61464]
[1777388573101,36.3,76046.0,52.1,-0.77357,0.00016,15.64975]
[1777388574108,36.3,76051.35,52.1,-0.77271,0.00016,15.684]
[1777388577129,36.3,76053.39,52.1,-0.7724,0.00016,15.69661]
[1777388582165,36.3,76054.1,52.1,-0.77231,0.00016,15.70044]
[1777388583172,36.3,76050.9,52.1,-0.77282,0.00016,15.67984]
[1777388586194,36.3,76052.76,52.1,-0.77252,0.00016,15.69167]
[1777388588207,36.3,76054.85,52.1,-0.77219,0.00016,15.70498]
[1777388590222,36.3,76058.59,52.1,-0.7716,0.00016,15.72882]
[1777388593756,36.29,76049.8,52.1,-0.77301,0.00016,15.67214]
[1777388594250,36.29,76040.5,52.1,-0.77449,0.00016,15.61228]
[1777388595257,36.29,76035.96,52.1,-0.77522,0.00016,15.58293]
[1777388596007,36.29,76035.96,52.1,-0.77522,0.00016,15.58293]
[1777388596264,36.29,76029.48,52.1,-0.77625,0.00016,15.5408]
[1777388598278,36.29,76027.69,52.1,-0.77655,0.00016,15.52886]
[1777388603180,36.29,76027.71,52.1,-0.77655,0.00016,15.52874]
[1777388603313,36.29,76020.53,52.1,-0.77769,0.00016,15.48217]
[1777388605327,36.29,76022.04,52.1,-0.77746,0.00016,15.49158]
[1777388606609,36.29,76022.04,52.1,-0.77746,0.00016,15.49158]
[1777388606610,36.29,76024.91,52.1,-0.77701,0.00016,15.51009]
[1777388607340,36.29,76028.07,52.1,-0.77651,0.00016,15.53044]
[1777388611637,36.29,76028.29,52.1,-0.77648,0.00016,15.53152]
[1777388612546,36.29,76027.55,52.1,-0.77665,0.00016,15.52158]
[1777388612551,36.29,76025.4,52.1,-0.77699,0.00016,15.50756]
[1777388613383,36.29,76028.16,52.1,-0.77656,0.00016,15.52533]
[1777388615397,36.28,76024.32,52.1,-0.77717,0.00016,15.50028]
[1777388618418,36.28,76028.08,52.1,-0.77658,0.00016,15.52436]
[1777388619424,36.28,76034.13,52.1,-0.77562,0.00016,15.56344]
[1777388620098,36.28,76034.13,52.1,-0.77562,0.00016,15.56344]
[1777388620432,36.28,76037.74,52.1,-0.77505,0.00016,15.58671]
[1777388621439,36.28,76041.42,52.1,-0.77447,0.00016,15.61038]
[1777388624460,36.28,76038.46,52.1,-0.77494,0.00016,15.59109]
[1777388625467,36.28,76042.32,52.1,-0.77433,0.00016,15.61593]
[1777388627481,36.28,76040.23,52.1,-0.77467,0.00016,15.60234]
[1777388632516,36.28,76044.67,52.1,-0.77396,0.00016,15.63072]
[1777388633523,36.28,76046.32,52.1,-0.7737,0.00016,15.64127]
[1777388636544,36.28,76040.27,52.1,-0.77467,0.00016,15.60203]
[1777388638558,36.28,76034.3,52.1,-0.77563,0.00016,15.56332]
[1777388638959,36.28,76034.3,52.1,-0.77563,0.00016,15.56332]
[1777388639565,36.28,76028.21,52.1,-0.7766,0.00016,15.52385]
[1777388640572,36.28,76026.32,52.1,-0.7769,0.00016,15.51142]
[1777388642511,36.28,76027.2,52.1,-0.77677,0.00016,15.51692]
[1777388642585,36.28,76030.69,52.1,-0.77622,0.00016,15.53929]
[1777388643593,36.28,76032.33,52.1,-0.77596,0.00016,15.5498]
[1777388645509,36.28,76032.75,52.1,-0.7759,0.00016,15.5524]
[1777388645633,36.28,76032.75,52.1,-0.7759,0.00016,15.5524]
[1777388645734,36.28,76032.75,52.1,-0.7759,0.00016,15.5524]
[1777388645769,36.28,76026.71,52.1,-0.77686,0.00016,15.51324]
[1777388646615,36.27,76019.86,52.1,-0.77795,0.00016,15.46868]
[1777388647552,36.27,76019.86,52.1,-0.77795,0.00016,15.46868]
[1777388647622,36.27,76017.19,52.1,-0.77837,0.00016,15.45122]
[1777388647900,36.27,76017.19,52.1,-0.77837,0.00016,15.45122]
[1777388648511,36.27,76017.19,52.1,-0.77837,0.00016,15.45122]
[1777388648629,36.27,76014.53,52.1,-0.77879,0.00016,15.43383]
[1777388650747,36.27,76015.03,52.1,-0.77872,0.00016,15.43697]
[1777388652656,36.27,76012.84,52.1,-0.77907,0.00016,15.42243]
[1777388654495,36.27,76013.63,52.1,-0.77895,0.00016,15.42746]
[1777388660713,36.27,76012.29,52.1,-0.77918,0.00016,15.41801]
[1777388661720,36.27,76013.84,52.1,-0.77894,0.00016,15.42798]
[1777388662727,36.27,76016.94,52.1,-0.77845,0.00016,15.448]
[1777388665747,36.27,76015.5,52.1,-0.77869,0.00016,15.43827]
[1777388666540,36.27,76015.5,52.1,-0.77869,0.00016,15.43827]
[1777388668768,36.26,76009.44,52.1,-0.77965,0.00016,15.39853]
[1777388670782,36.26,76011.65,52.1,-0.77931,0.00016,15.41274]
[1777388672482,36.26,76011.41,52.1,-0.77939,0.00016,15.40603]
[1777388673804,36.26,76016.18,52.1,-0.77865,0.00016,15.43685]
[1777388675818,36.26,76018.73,52.1,-0.77825,0.00016,15.45314]
[1777388676825,36.26,76016.89,52.1,-0.77854,0.00016,15.44105]
[1777388681861,36.26,76018.09,52.1,-0.77837,0.00016,15.44818]
[1777388683875,36.26,76022.64,52.1,-0.77766,0.00016,15.47741]
[1777388683901,36.26,76022.64,52.1,-0.77766,0.00016,15.47741]
[1777388683992,36.26,76022.64,52.1,-0.77766,0.00016,15.47741]
[1777388684882,36.26,76027.23,52.1,-0.77694,0.00016,15.50699]
[1777388685889,36.26,76029.51,52.1,-0.77658,0.00016,15.52166]
[1777388688909,36.26,76026.57,52.1,-0.77705,0.00016,15.50258]
[1777388690572,36.26,76026.57,52.1,-0.77705,0.00016,15.50258]
[1777388692938,36.26,76022.5,52.1,-0.7777,0.00016,15.47592]
[1777388693945,36.26,76017.37,52.1,-0.77851,0.00016,15.44258]
[1777388694952,36.25,76015.5,52.1,-0.77881,0.00016,15.4303]
[1777388696511,36.25,76015.5,52.1,-0.77881,0.00016,15.4303]
[1777388696608,36.25,76017.56,52.1,-0.77849,0.00016,15.4434]
[1777388696967,36.25,76026.43,52.1,-0.77709,0.00016,15.50092]
[1777388697973,36.25,76028.3,52.1,-0.77679,0.00016,15.51296]
[1777388702549,36.25,76027.95,52.1,-0.77686,0.00016,15.51041]
[1777388702653,36.25,76029.69,52.1,-0.77658,0.00016,15.52148]
[1777388703014,36.25,76037.46,52.1,-0.77535,0.00016,15.57172]
[1777388704021,36.25,76042.7,52.1,-0.77452,0.00016,15.60551]
[1777388707042,36.25,76038.29,52.1,-0.77522,0.00016,15.57684]
[1777388708049,36.25,76029.23,52.1,-0.77667,0.00016,15.51819]
[1777388710063,36.25,76030.56,52.1,-0.77646,0.00016,15.52667]
[1777388712463,36.25,76030.15,52.1,-0.77652,0.00016,15.52393]
[1777388712561,36.25,76027.69,52.1,-0.77692,0.00016,15.50781]
[1777388713084,36.25,76022.49,52.1,-0.77774,0.00016,15.47411]
[1777388714526,36.25,76022.49,52.1,-0.77774,0.00016,15.47411]
[1777388715098,36.25,76025.22,52.1,-0.77732,0.00016,15.49144]
[1777388716105,36.25,76026.98,52.1,-0.77705,0.00016,15.50267]
[1777388718119,36.25,76023.57,52.1,-0.7776,0.00016,15.48018]
[1777388719014,36.25,76023.57,52.1,-0.7776,0.00016,15.48018]
[1777388719249,36.25,76023.57,52.1,-0.7776,0.00016,15.48018]
[1777388719395,36.24,76014.33,52.1,-0.77906,0.00016,15.41992]
[1777388720133,36.24,75999.59,52.1,-0.78138,0.00016,15.32391]
[1777388721140,36.24,75996.47,52.1,-0.78187,0.00016,15.30343]
[1777388722147,36.24,75996.38,52.1,-0.78188,0.00016,15.30285]
[1777388724162,36.24,75993.76,52.1,-0.78229,0.00016,15.28578]
[1777388725169,36.24,75991.47,52.1,-0.78265,0.00016,15.27085]
[1777388727183,36.24,75987.68,52.1,-0.78324,0.00016,15.24591]
[1777388728190,36.24,75986.16,52.1,-0.78349,0.00016,15.23577]
[1777388731212,36.24,75983.07,52.1,-0.78403,0.00016,15.21002]
[1777388732219,36.24,75976.27,52.1,-0.78509,0.00016,15.16528]
[1777388733055,36.24,75976.27,52.1,-0.78509,0.00016,15.16528]
[1777388733107,36.24,75976.27,52.1,-0.78509,0.00016,15.16528]
[1777388733225,36.24,75971.2,52.1,-0.78588,0.00015,15.13181]
[1777388734233,36.24,75967.88,52.1,-0.78639,0.00015,15.10996]
[1777388735214,36.24,75967.88,52.1,-0.78639,0.00015,15.10996]
[1777388735736,36.24,75962.81,52.1,-0.78718,0.00015,15.07661]
[1777388736247,36.24,75961.3,52.1,-0.78741,0.00015,15.06671]
[1777388738261,36.24,75959.5,52.1,-0.78768,0.00015,15.05496]
[1777388740760,36.24,75957.28,52.1,-0.78802,0.00015,15.04046]
[1777388741282,36.24,75952.21,52.1,-0.7888,0.00015,15.00697]
[1777388742289,36.24,75943.06,52.1,-0.79021,0.00015,14.94637]
[1777388744302,36.24,75940.94,52.1,-0.79054,0.00015,14.93217]
[1777388746317,36.24,75938.99,52.1,-0.79084,0.00015,14.91912]
[1777388749338,36.24,75937.57,52.1,-0.79106,0.00015,14.90955]
[1777388750345,36.24,75938.96,52.1,-0.79085,0.00015,14.9187]
[1777388752359,36.24,75941.0,52.1,-0.79054,0.00015,14.93208]
[1777388756386,36.24,75948.31,52.1,-0.78942,0.00015,14.98064]
[1777388757394,36.24,75950.39,52.1,-0.78909,0.00015,14.99451]
[1777388760416,36.24,75948.41,52.1,-0.78939,0.00015,14.98177]
[1777388763437,36.24,75951.32,52.1,-0.78894,0.00015,15.00131]
[1777388768480,36.24,75950.66,52.1,-0.78903,0.00015,14.99716]
[1777388773514,36.24,75948.44,52.1,-0.78938,0.00015,14.98229]
[1777388774522,36.24,75944.9,52.1,-0.78992,0.00015,14.95899]
[1777388776536,36.24,75946.47,52.1,-0.78967,0.00015,14.9696]
[1777388777543,36.24,75948.98,52.1,-0.78929,0.00015,14.98628]
[1777388778550,36.24,75954.8,52.1,-0.78839,0.00015,15.02479]
[1777388779557,36.24,75956.31,52.1,-0.78815,0.00015,15.0348]
[1777388780564,36.24,75958.3,52.1,-0.78785,0.00015,15.04796]
[1777388782904,36.24,75956.09,52.1,-0.78819,0.00015,15.03345]
[1777388785605,36.24,75952.11,52.1,-0.78879,0.00015,15.00734]
[1777388786608,36.24,75945.47,52.1,-0.78982,0.00015,14.96343]
[1777388787615,36.24,75941.04,52.1,-0.79049,0.00015,14.93413]
[1777388788622,36.24,75934.65,52.1,-0.79147,0.00015,14.89171]
[1777388789630,36.24,75932.01,52.1,-0.79188,0.00015,14.87415]
[1777388790967,36.24,75932.01,52.1,-0.79188,0.00015,14.87415]
[1777388790986,36.24,75929.45,52.1,-0.79227,0.00015,14.85713]
[1777388791763,36.24,75926.63,52.1,-0.79275,0.00015,14.83331]
[1777388797686,36.24,75926.61,52.1,-0.79275,0.00015,14.8331]
[1777388801714,36.24,75932.66,52.1,-0.79183,0.00015,14.87316]
[1777388806749,36.24,75931.15,52.1,-0.79207,0.00015,14.86284]
[1777388809770,36.24,75925.75,52.1,-0.7929,0.00015,14.82686]
[1777388810467,36.24,75925.75,52.1,-0.7929,0.00015,14.82686]
[1777388810776,36.24,75923.5,52.1,-0.79324,0.00015,14.81192]
[1777388811142,36.24,75923.5,52.1,-0.79324,0.00015,14.81192]
[1777388811257,36.24,75923.5,52.1,-0.79324,0.00015,14.81192]
[1777388811855,36.24,75923.5,52.1,-0.79324,0.00015,14.81192]
[1777388811934,36.24,75917.91,52.1,-0.79409,0.00015,14.77479]
[1777388812791,36.24,75913.24,52.1,-0.79479,0.00015,14.74379]
[1777388813808,36.24,75908.7,52.1,-0.79548,0.00015,14.71366]
[1777388814807,36.24,75907.22,52.1,-0.7957,0.00015,14.70393]
[1777388819843,36.24,75909.94,52.1,-0.79527,0.00015,14.72273]
[1777388820850,36.24,75913.12,52.1,-0.79479,0.00015,14.744]
[1777388822863,36.25,75909.34,52.1,-0.79535,0.00015,14.71904]
[1777388825884,36.25,75901.18,52.1,-0.79658,0.00015,14.66507]
[1777388826892,36.25,75896.54,52.1,-0.79727,0.00015,14.63417]
[1777388827899,36.25,75888.23,52.1,-0.79852,0.00015,14.57862]
[1777388828906,36.25,75889.74,52.1,-0.79829,0.00015,14.5887]
[1777388829913,36.25,75885.48,52.1,-0.79893,0.00015,14.56022]
[1777388830920,36.25,75879.97,52.1,-0.79975,0.00015,14.52338]
[1777388831900,36.25,75879.97,52.1,-0.79975,0.00015,14.52338]
[1777388831934,36.25,75879.97,52.1,-0.79975,0.00015,14.52338]
[1777388832000,36.25,75879.97,52.1,-0.79975,0.00015,14.52338]
[1777388832001,36.25,75879.62,52.1,-0.79981,0.00015,14.5211]
[1777388832206,36.25,75879.62,52.1,-0.79981,0.00015,14.5211]
[1777388832934,36.25,75880.43,52.1,-0.79968,0.00015,14.52657]
[1777388833941,36.25,75876.44,52.1,-0.80028,0.00015,14.49993]
[1777388835955,36.25,75872.86,52.1,-0.80081,0.00015,14.47613]
[1777388836962,36.25,75870.0,52.1,-0.80123,0.00015,14.45693]
[1777388838976,36.25,75868.13,52.1,-0.80151,0.00015,14.44436]
[1777388840990,36.25,75866.17,52.1,-0.8018,0.00015,14.43107]
[1777388842488,36.25,75866.53,52.1,-0.80175,0.00015,14.43333]
[1777388842542,36.25,75866.53,52.1,-0.80175,0.00015,14.43333]
[1777388842576,36.25,75866.53,52.1,-0.80175,0.00015,14.43333]
[1777388842663,36.25,75866.53,52.1,-0.80175,0.00015,14.43333]
[1777388843004,36.25,75859.1,52.1,-0.80286,0.00015,14.38334]
[1777388843122,36.25,75859.1,52.1,-0.80286,0.00015,14.38334]
[1777388843578,36.25,75859.1,52.1,-0.80286,0.00015,14.38334]
[1777388844015,36.25,75851.71,52.1,-0.80395,0.00015,14.33362]
[1777388846027,36.25,75853.83,52.1,-0.80364,0.00015,14.3478]
[1777388847034,36.25,75850.93,52.1,-0.80407,0.00015,14.32827]
[1777388848040,36.25,75836.91,52.1,-0.80612,0.00015,14.23392]
[1777388849048,36.25,75845.43,52.1,-0.80487,0.00015,14.29136]
[1777388850055,36.25,75857.34,52.1,-0.80312,0.00015,14.37142]
[1777388852068,36.25,75857.85,52.1,-0.8031,0.00015,14.36958]
[1777388853265,36.25,75857.85,52.1,-0.8031,0.00015,14.36958]
[1777388854083,36.24,75861.19,52.1,-0.80261,0.00015,14.39186]
[1777388855285,36.24,75861.19,52.1,-0.80261,0.00015,14.39186]
[1777388855315,36.24,75871.55,52.1,-0.80107,0.00015,14.4614]
[1777388856097,36.25,75876.24,52.1,-0.80037,0.00015,14.49294]
[1777388859026,36.25,75877.87,52.1,-0.80012,0.00015,14.5041]
[1777388859118,36.25,75882.24,52.1,-0.79947,0.00015,14.53334]
[1777388861132,36.25,75884.74,52.1,-0.79909,0.00015,14.55013]
[1777388862139,36.25,75883.26,52.1,-0.79931,0.00015,14.54025]
[1777388863146,36.25,75881.11,52.1,-0.79963,0.00015,14.5259]
[1777388867173,36.25,75879.68,52.1,-0.79984,0.00015,14.51652]
[1777388868181,36.25,75881.69,52.1,-0.79954,0.00015,14.53002]
[1777388869188,36.25,75884.43,52.1,-0.79913,0.00015,14.54839]
[1777388871063,36.25,75884.43,52.1,-0.79913,0.00015,14.54839]
[1777388871150,36.25,75885.75,52.1,-0.79893,0.00015,14.55723]
[1777388871205,36.25,75885.75,52.1,-0.79893,0.00015,14.55723]
[1777388872861,36.25,75886.27,52.1,-0.79886,0.00015,14.56071]
[1777388872981,36.25,75886.27,52.1,-0.79886,0.00015,14.56071]
[1777388877045,36.25,75883.18,52.1,-0.79932,0.00015,14.54007]
[1777388880265,36.25,75886.83,52.1,-0.79877,0.00015,14.56452]
[1777388881699,36.25,75888.81,52.1,-0.79847,0.00015,14.57776]
[1777388882283,36.25,75895.27,52.1,-0.79751,0.00015,14.62089]
[1777388884297,36.25,75890.41,52.1,-0.79824,0.00015,14.58832]
[1777388887318,36.25,75887.61,52.1,-0.79866,0.00015,14.56944]
[1777388888325,36.25,75889.29,52.1,-0.79841,0.00015,14.58063]
[1777388889334,36.25,75891.98,52.1,-0.79801,0.00015,14.59856]
[1777388890339,36.25,75890.05,52.1,-0.7983,0.00015,14.58564]
[1777388895475,36.25,75889.05,52.1,-0.79845,0.00015,14.57875]
[1777388897208,36.25,75889.72,52.1,-0.79835,0.00015,14.58313]
[1777388898400,36.25,75887.17,52.1,-0.79874,0.00015,14.566]
[1777388899406,36.24,75884.02,52.1,-0.79921,0.00015,14.54487]
[1777388900503,36.24,75884.02,52.1,-0.79921,0.00015,14.54487]
[1777388900518,36.24,75888.25,52.1,-0.79858,0.00015,14.57314]
[1777388901420,36.24,75890.51,52.1,-0.79824,0.00015,14.58819]
[1777388902426,36.24,75892.58,52.1,-0.79793,0.00015,14.60196]
[1777388905448,36.24,75890.41,52.1,-0.79826,0.00015,14.58724]
[1777388906455,36.24,75892.07,52.1,-0.79801,0.00015,14.59827]
[1777388911546,36.24,75893.12,52.1,-0.79786,0.00015,14.60496]
[1777388911661,36.24,75893.12,52.1,-0.79786,0.00015,14.60496]
[1777388911940,36.24,75894.71,52.1,-0.79768,0.00015,14.61038]
[1777388912783,36.24,75894.71,52.1,-0.79768,0.00015,14.61038]
[1777388912951,36.24,75894.71,52.1,-0.79768,0.00015,14.61038]
[1777388913049,36.24,75897.42,52.1,-0.79727,0.00015,14.62845]
[1777388913703,36.24,75897.42,52.1,-0.79727,0.00015,14.62845]
[1777388913818,36.24,75897.42,52.1,-0.79727,0.00015,14.62845]
[1777388913896,36.24,75911.48,52.1,-0.79515,0.00015,14.72231]
[1777388914512,36.24,75913.38,52.1,-0.79486,0.00015,14.73503]
[1777388917533,36.24,75914.99,52.1,-0.79461,0.00015,14.7459]
[1777388919547,36.24,75917.67,52.1,-0.7942,0.00015,14.76381]
[1777388920965,36.24,75929.66,52.1,-0.79238,0.00015,14.84344]
[1777388921561,36.24,75937.07,52.1,-0.79125,0.00015,14.89261]
[1777388923133,36.24,75937.07,52.1,-0.79125,0.00015,14.89261]
[1777388924427,36.24,75938.96,52.1,-0.79096,0.00015,14.90502]
[1777388924502,36.24,75938.96,52.1,-0.79096,0.00015,14.90502]
[1777388924660,36.24,75938.96,52.1,-0.79096,0.00015,14.90502]
[1777388924708,36.24,75947.31,52.1,-0.78968,0.00015,14.96024]
[1777388925589,36.24,75951.76,52.1,-0.789,0.00015,14.98957]
[1777388927068,36.24,75951.76,52.1,-0.789,0.00015,14.98957]
[1777388926596,36.24,75953.39,52.1,-0.78875,0.00015,15.00039]
[1777388927683,36.24,75953.39,52.1,-0.78875,0.00015,15.00039]
[1777388927751,36.24,75954.93,52.1,-0.78851,0.00015,15.01059]
[1777388932637,36.24,75960.73,52.1,-0.78763,0.00015,15.04825]
[1777388933645,36.24,75965.46,52.1,-0.7869,0.00015,15.07938]
[1777388934652,36.24,75967.84,52.1,-0.78653,0.00015,15.09499]
[1777388935658,36.24,75961.36,52.1,-0.78753,0.00015,15.05227]
[1777388940694,36.24,75960.11,52.1,-0.78773,0.00015,15.04399]
[1777388941701,36.24,75962.02,52.1,-0.78743,0.00015,15.05658]
[1777388942708,36.24,75963.58,52.1,-0.78719,0.00015,15.06684]
[1777388943715,36.24,75966.32,52.1,-0.78677,0.00015,15.08485]
[1777388944722,36.24,75961.43,52.1,-0.78753,0.00015,15.05262]
[1777388947521,36.24,75960.44,52.1,-0.78769,0.00015,15.04582]
[1777388947548,36.24,75960.44,52.1,-0.78769,0.00015,15.04582]
[1777388947743,36.24,75953.5,52.1,-0.78876,0.00015,14.99992]
[1777388948341,36.24,75953.5,52.1,-0.78876,0.00015,14.99992]
[1777388948749,36.24,75944.07,52.1,-0.79021,0.00015,14.93742]
[1777388949757,36.24,75944.58,52.1,-0.79014,0.00015,14.94065]
[1777388951330,36.24,75944.58,52.1,-0.79014,0.00015,14.94065]
[1777388952420,36.24,75944.69,52.1,-0.79013,0.00015,14.9411]
[1777388953086,36.24,75944.69,52.1,-0.79013,0.00015,14.9411]
[1777388952778,36.24,75942.63,52.1,-0.79045,0.00015,14.92733]
[1777388953785,36.24,75945.79,52.1,-0.78997,0.00015,14.9481]
[1777388955162,36.24,75945.79,52.1,-0.78997,0.00015,14.9481]
[1777388955799,36.24,75943.94,52.1,-0.79026,0.00015,14.93556]
[1777388956806,36.23,75947.65,52.1,-0.78969,0.00015,14.95995]
[1777388957594,36.23,75947.65,52.1,-0.78969,0.00015,14.95995]
[1777388958955,36.23,75948.34,52.1,-0.78959,0.00015,14.96435]
[1777388959056,36.23,75946.48,52.1,-0.78988,0.00015,14.95188]
[1777388961841,36.23,75949.69,52.1,-0.7894,0.00015,14.97264]
[1777388962848,36.23,75947.58,52.1,-0.78972,0.00015,14.95852]
[1777388963855,36.23,75949.76,52.1,-0.78939,0.00015,14.97277]
[1777388965251,36.23,75950.77,52.1,-0.78924,0.00015,14.97926]
[1777388966774,36.23,75949.61,52.1,-0.78943,0.00015,14.97141]
[1777388969903,36.23,75947.21,52.1,-0.78981,0.00015,14.95486]
[1777388970910,36.23,75951.81,52.1,-0.78911,0.00015,14.9851]
[1777388973890,36.22,75951.46,52.1,-0.78922,0.00015,14.9773]
[1777388973983,36.22,75951.46,52.1,-0.78922,0.00015,14.9773]
[1777388974057,36.22,75948.33,52.1,-0.7897,0.00015,14.95642]
[1777388974241,36.22,75948.33,52.1,-0.7897,0.00015,14.95642]
[1777388974895,36.22,75948.33,52.1,-0.7897,0.00015,14.95642]
[1777388974902,36.22,75948.33,52.1,-0.7897,0.00015,14.95642]
[1777388975445,36.22,75948.5,52.1,-0.78968,0.00015,14.95738]
[1777388975944,36.22,75953.8,52.1,-0.78887,0.00015,14.99223]
[1777388976952,36.22,75964.54,52.1,-0.78721,0.00015,15.06311]
[1777388977958,36.22,75966.82,52.1,-0.78686,0.00015,15.07809]
[1777388979973,36.22,75970.95,52.1,-0.78622,0.00016,15.10517]
[1777388980608,36.22,75970.95,52.1,-0.78622,0.00016,15.10517]
[1777388980682,36.22,75970.95,52.1,-0.78622,0.00016,15.10517]
[1777388980980,36.22,75975.42,52.1,-0.78553,0.00016,15.13448]
[1777388981908,36.22,75975.42,52.1,-0.78553,0.00016,15.13448]
[1777388981939,36.22,75975.42,52.1,-0.78553,0.00016,15.13448]
[1777388981987,36.22,75975.85,52.1,-0.78547,0.00016,15.13719]
[1777388983140,36.22,75975.85,52.1,-0.78547,0.00016,15.13719]
[1777388984001,36.22,75970.61,52.1,-0.78629,0.00015,15.10252]
[1777388985008,36.22,75972.74,52.1,-0.78596,0.00016,15.11646]
[1777388985785,36.22,75972.74,52.1,-0.78596,0.00016,15.11646]
[1777388986150,36.22,75976.91,52.1,-0.78531,0.00016,15.14379]
[1777388987022,36.22,75984.27,52.1,-0.78417,0.00016,15.192]
[1777388987455,36.22,75984.27,52.1,-0.78417,0.00016,15.192]
[1777388988029,36.22,75990.31,52.1,-0.78323,0.00016,15.23144]
[1777388989035,36.22,75993.61,52.1,-0.78272,0.00016,15.25285]
[1777388990043,36.22,75996.03,52.1,-0.78235,0.00016,15.26846]
[1777388991049,36.22,75998.23,52.1,-0.782,0.00016,15.28274]
[1777388992057,36.22,75996.15,52.1,-0.78233,0.00016,15.26902]
[1777388993064,36.22,75993.5,52.1,-0.78275,0.00016,15.25158]
[1777388998099,36.21,75993.21,52.1,-0.78282,0.00016,15.24873]
[1777389001122,36.21,75990.46,52.1,-0.78327,0.00016,15.23007]
[1777389002127,36.21,75983.28,52.1,-0.78439,0.00016,15.1828]
[1777389003134,36.21,75987.91,52.1,-0.78367,0.00016,15.21303]
[1777389004141,36.21,76000.44,52.1,-0.78172,0.00016,15.29487]
[1777389004621,36.21,76000.44,52.1,-0.78172,0.00016,15.29487]
[1777389005148,36.21,76002.73,52.1,-0.78136,0.00016,15.30957]
[1777389006223,36.21,76002.73,52.1,-0.78136,0.00016,15.30957]
[1777389006155,36.21,76007.91,52.1,-0.78055,0.00016,15.34324]
[1777389007161,36.21,76010.85,52.1,-0.78009,0.00016,15.36237]
[1777389008169,36.21,76014.44,52.1,-0.77953,0.00016,15.38569]
[1777389010971,36.21,76013.98,52.1,-0.77961,0.00016,15.38224]
[1777389016225,36.2,76011.78,52.1,-0.77997,0.00016,15.36738]
[1777389021260,36.2,76012.04,52.1,-0.77994,0.00016,15.36858]
[1777389023544,36.2,76014.24,52.1,-0.7796,0.00016,15.3825]
[1777389024283,36.2,76016.0,52.1,-0.77933,0.00016,15.39375]
[1777389026297,36.2,76014.05,52.1,-0.77965,0.00016,15.38046]
[1777389028070,36.2,76014.05,52.1,-0.77965,0.00016,15.38046]
[1777389028147,36.2,76019.43,52.1,-0.77882,0.00016,15.41503]
[1777389028311,36.2,76022.96,52.1,-0.77826,0.00016,15.43799]
[1777389031173,36.19,76022.63,52.1,-0.77831,0.00016,15.4357]
[1777389031238,36.19,76023.55,52.1,-0.77822,0.00016,15.43633]
[1777389031554,36.19,76021.26,52.1,-0.77859,0.00016,15.42144]
[1777389032339,36.19,76017.54,52.1,-0.77918,0.00016,15.39711]
[1777389033346,36.19,76013.07,52.1,-0.77988,0.00016,15.36789]
[1777389035360,36.19,76008.24,52.1,-0.78065,0.00016,15.33627]
[1777389036367,36.19,76006.63,52.1,-0.78091,0.00016,15.32547]
[1777389039389,36.19,76004.84,52.1,-0.7812,0.00016,15.31334]
[1777389041531,36.19,76004.83,52.1,-0.78121,0.00016,15.31314]
[1777389041637,36.19,76002.83,52.1,-0.78153,0.00016,15.2999]
[1777389042410,36.19,75993.83,52.1,-0.78294,0.00016,15.24073]
[1777389044423,36.19,75993.15,52.1,-0.78306,0.00016,15.23584]
[1777389045380,36.19,75993.15,52.1,-0.78306,0.00016,15.23584]
[1777389045761,36.19,75993.15,52.1,-0.78306,0.00016,15.23584]
[1777389049267,36.18,75993.97,52.1,-0.78295,0.00016,15.24069]
[1777389050466,36.18,75997.49,52.1,-0.78241,0.00016,15.26321]
[1777389052846,36.18,75999.78,52.1,-0.78206,0.00016,15.2776]
[1777389055234,36.18,76001.28,52.1,-0.78183,0.00016,15.28741]
[1777389058522,36.18,75992.57,52.1,-0.78321,0.00016,15.22965]
[1777389059530,36.18,75989.81,52.1,-0.78365,0.00016,15.21132]
[1777389061249,36.18,75989.81,52.1,-0.78365,0.00016,15.21132]
[1777389062660,36.17,75989.59,52.1,-0.78369,0.00016,15.20955]
[1777389063557,36.17,75998.2,52.1,-0.78235,0.00016,15.26567]
[1777389065571,36.17,75995.73,52.1,-0.78275,0.00016,15.24912]
[1777389067231,36.17,75995.73,52.1,-0.78275,0.00016,15.24912]
[1777389069599,36.17,75992.4,52.1,-0.78329,0.00016,15.22634]
[1777389075845,36.17,75992.57,52.1,-0.78328,0.00016,15.22678]
[1777389076149,36.17,75992.57,52.1,-0.78328,0.00016,15.22678]
[1777389076282,36.17,75992.57,52.1,-0.78328,0.00016,15.22678]
[1777389076648,36.16,75974.34,52.1,-0.78614,0.00016,15.10644]
[1777389077655,36.16,75973.67,52.1,-0.78624,0.00016,15.10198]
[1777389079669,36.16,75972.26,52.1,-0.78646,0.00016,15.09261]
[1777389084703,36.16,75970.68,52.1,-0.78671,0.00016,15.08209]
[1777389086718,36.16,75968.55,52.1,-0.78704,0.00015,15.06803]
[1777389091312,36.16,75968.66,52.1,-0.78702,0.00015,15.06878]
[1777389091753,36.16,75974.69,52.1,-0.78613,0.00016,15.10345]
[1777389092760,36.16,75984.05,52.1,-0.78468,0.00016,15.165]
[1777389093767,36.16,75986.11,52.1,-0.78436,0.00016,15.17845]
[1777389095783,36.16,75984.58,52.1,-0.7846,0.00016,15.16821]
[1777389097360,36.16,75984.15,52.1,-0.78467,0.00016,15.1653]
[1777389098808,36.16,75986.95,52.1,-0.78424,0.00016,15.18355]
[1777389102832,36.16,75984.84,52.1,-0.78458,0.00016,15.16931]
[1777389104845,36.16,75982.84,52.1,-0.78489,0.00016,15.15602]
[1777389109880,36.16,75982.45,52.1,-0.78496,0.00016,15.15318]
[1777389111895,36.16,75980.25,52.1,-0.78531,0.00016,15.13861]
[1777389112906,36.16,75977.42,52.1,-0.78575,0.00016,15.11996]
[1777389115336,36.16,75977.46,52.1,-0.78574,0.00016,15.12022]
[1777389115923,36.16,75980.34,52.1,-0.78529,0.00016,15.13917]
[1777389120963,36.16,75984.05,52.1,-0.78472,0.00016,15.16346]
[1777389121488,36.16,75984.05,52.1,-0.78472,0.00016,15.16346]
[1777389121969,36.16,75991.52,52.1,-0.78355,0.00016,15.21248]
[1777389122616,36.16,75991.52,52.1,-0.78355,0.00016,15.21248]
[1777389122740,36.16,75991.52,52.1,-0.78355,0.00016,15.21248]
[1777389122981,36.16,76007.41,52.1,-0.78106,0.00016,15.31644]
[1777389123988,36.16,76016.3,52.1,-0.77966,0.00016,15.3744]
[1777389124995,36.16,76015.05,52.1,-0.77986,0.00016,15.36621]
[1777389126002,36.16,76009.25,52.1,-0.78077,0.00016,15.3283]
[1777389126749,36.16,76009.25,52.1,-0.78077,0.00016,15.3283]
[1777389126758,36.16,76009.25,52.1,-0.78077,0.00016,15.3283]
[1777389127009,36.16,76001.95,52.1,-0.78192,0.00016,15.28055]
[1777389128015,36.16,75995.77,52.1,-0.78289,0.00016,15.24012]
[1777389132211,36.16,75994.46,52.1,-0.7831,0.00016,15.23143]
[1777389132286,36.16,75991.74,52.1,-0.78353,0.00016,15.21345]
[1777389133051,36.15,75988.79,52.1,-0.78399,0.00016,15.19396]
[1777389136072,36.15,75983.56,52.1,-0.78482,0.00016,15.15933]
[1777389138085,36.15,75979.91,52.1,-0.78539,0.00016,15.13522]
[1777389143121,36.15,75979.0,52.1,-0.78553,0.00016,15.12915]
[1777389145135,36.15,75982.47,52.1,-0.78499,0.00016,15.15195]
[1777389146141,36.15,75984.05,52.1,-0.78474,0.00016,15.1623]
[1777389151177,36.15,75986.88,52.1,-0.78436,0.00016,15.17551]
[1777389152184,36.15,75992.1,52.1,-0.78355,0.00016,15.20971]
[1777389153360,36.15,75992.1,52.1,-0.78355,0.00016,15.20971]
[1777389153191,36.15,75996.23,52.1,-0.7829,0.00016,15.23668]
[1777389153995,36.15,75996.23,52.1,-0.7829,0.00016,15.23668]
[1777389154197,36.15,75999.09,52.1,-0.78246,0.00016,15.25527]
[1777389156212,36.15,76001.72,52.1,-0.78205,0.00016,15.27213]
[1777389157218,36.15,76006.2,52.1,-0.78135,0.00016,15.30137]
[1777389158702,36.15,76006.59,52.1,-0.78129,0.00016,15.30382]
[1777389159012,36.15,76006.59,52.1,-0.78129,0.00016,15.30382]
[1777389159233,36.15,75999.09,52.1,-0.78247,0.00016,15.2546]
[1777389160240,36.15,75996.98,52.1,-0.78281,0.00016,15.24071]
[1777389164267,36.15,76001.76,52.1,-0.78206,0.00016,15.27177]
[1777389165275,36.15,76007.34,52.1,-0.78118,0.00016,15.30835]
[1777389166281,36.15,76009.44,52.1,-0.78085,0.00016,15.32208]
[1777389170310,36.15,76007.83,52.1,-0.78111,0.00016,15.31151]
[1777389175345,36.15,76007.28,52.1,-0.78119,0.00016,15.30793]
[1777389178366,36.15,76004.22,52.1,-0.78167,0.00016,15.28791]
[1777389183401,36.15,76004.4,52.1,-0.78164,0.00016,15.28916]
[1777389185415,36.15,76008.71,52.1,-0.78097,0.00016,15.31736]
[1777389186422,36.15,76005.42,52.1,-0.78148,0.00016,15.29582]
[1777389190662,36.15,76005.91,52.1,-0.78141,0.00016,15.29903]
[1777389190755,36.15,76004.35,52.1,-0.78165,0.00016,15.28881]
[1777389191457,36.15,75996.87,52.1,-0.78283,0.00016,15.23969]
[1777389193166,36.15,75996.87,52.1,-0.78283,0.00016,15.23969]
[1777389193268,36.15,75994.0,52.1,-0.78328,0.00016,15.22074]
[1777389194477,36.15,75997.89,52.1,-0.78267,0.00016,15.24621]
[1777389195673,36.15,75997.89,52.1,-0.78267,0.00016,15.24621]
[1777389196130,36.15,75997.89,52.1,-0.78267,0.00016,15.24621]
[1777389196877,36.15,75997.33,52.1,-0.78277,0.00016,15.2424]
[1777389196895,36.15,75995.16,52.1,-0.78311,0.00016,15.22811]
[1777389198596,36.15,75995.56,52.1,-0.78304,0.00016,15.23074]
[1777389204547,36.14,75998.19,52.1,-0.78264,0.00016,15.24757]
[1777389206561,36.14,75999.84,52.1,-0.78239,0.00016,15.25825]
[1777389208576,36.14,75996.18,52.1,-0.78297,0.00016,15.2341]
[1777389209582,36.14,75989.41,52.1,-0.78403,0.00016,15.18959]
[1777389212604,36.14,75991.86,52.1,-0.78369,0.00016,15.20056]
[1777389213611,36.14,75990.08,52.1,-0.78397,0.00016,15.18888]
[1777389214618,36.14,75997.26,52.1,-0.78285,0.00016,15.236]
[1777389215626,36.14,75990.1,52.1,-0.78397,0.00016,15.18901]
[1777389219720,36.14,75989.79,52.1,-0.78402,0.00016,15.18695]
[1777389219772,36.14,75989.79,52.1,-0.78402,0.00016,15.18695]
[1777389221675,36.14,75985.44,52.1,-0.7847,0.00016,15.1584]
[1777389224270,36.14,75985.03,52.1,-0.78476,0.00016,15.15574]
[1777389227719,36.14,75982.05,52.1,-0.78522,0.00016,15.13646]
[1777389228725,36.14,75977.79,52.1,-0.78588,0.00016,15.10848]
[1777389231747,36.14,75976.06,52.1,-0.78616,0.00016,15.09655]
[1777389235775,36.14,75970.09,52.1,-0.78709,0.00016,15.0569]
[1777389236784,36.14,75978.54,52.1,-0.78578,0.00016,15.11249]
[1777389237754,36.14,75978.54,52.1,-0.78578,0.00016,15.11249]
[1777389237789,36.14,75987.97,52.1,-0.78431,0.00016,15.17457]
[1777389238796,36.14,75988.93,52.1,-0.78416,0.00016,15.18079]
[1777389241817,36.14,75986.3,52.1,-0.78458,0.00016,15.16323]
[1777389243699,36.14,75985.78,52.1,-0.78466,0.00016,15.15974]
[1777389243831,36.14,75982.37,52.1,-0.7852,0.00016,15.13724]
[1777389244838,36.14,75976.28,52.1,-0.78615,0.00016,15.09709]
[1777389246852,36.14,75978.79,52.1,-0.78576,0.00016,15.11363]
[1777389249712,36.14,75977.45,52.1,-0.78597,0.00016,15.10479]
[1777389251886,36.14,75973.56,52.1,-0.78657,0.00016,15.07914]
[1777389253901,36.14,75975.42,52.1,-0.78628,0.00016,15.09146]
[1777389254908,36.14,75978.59,52.1,-0.78579,0.00016,15.11237]
[1777389256196,36.14,75978.59,52.1,-0.78579,0.00016,15.11237]
[1777389256236,36.14,75984.08,52.1,-0.78493,0.00016,15.1485]
[1777389256922,36.14,75987.65,52.1,-0.78438,0.00016,15.17193]
[1777389257929,36.14,75990.4,52.1,-0.78395,0.00016,15.18992]
[1777389258936,36.14,75992.08,52.1,-0.78369,0.00016,15.20085]
[1777389259943,36.14,75993.83,52.1,-0.78342,0.00016,15.21223]
[1777389264977,36.13,75993.81,52.1,-0.78343,0.00016,15.21144]
[1777389270498,36.13,75993.65,52.1,-0.78347,0.00016,15.20986]
[1777389272026,36.13,75996.61,52.1,-0.78307,0.00016,15.22381]
[1777389272900,36.13,75996.61,52.1,-0.78307,0.00016,15.22381]
[1777389273003,36.13,75996.61,52.1,-0.78307,0.00016,15.22381]
[1777389273041,36.13,76001.69,52.1,-0.78227,0.00016,15.25697]
[1777389274044,36.13,76005.35,52.1,-0.7817,0.00016,15.28075]
[1777389276058,36.13,76007.24,52.1,-0.78142,0.00016,15.29268]
[1777389277221,36.13,76007.24,52.1,-0.78142,0.00016,15.29268]
[1777389277288,36.13,76009.58,52.1,-0.78105,0.00016,15.30788]
[1777389277727,36.13,76009.58,52.1,-0.78105,0.00016,15.30788]
[1777389278073,36.13,76007.36,52.1,-0.7814,0.00016,15.29322]
[1777389279080,36.13,76005.47,52.1,-0.7817,0.00016,15.28074]
[1777389284114,36.13,76005.12,52.1,-0.78177,0.00016,15.27793]
[1777389286129,36.12,76012.24,52.1,-0.78065,0.00016,15.32432]
[1777389287135,36.12,76014.0,52.1,-0.78038,0.00016,15.33581]
[1777389289150,36.12,76011.93,52.1,-0.78071,0.00016,15.32221]
[1777389291163,36.12,76009.44,52.1,-0.7811,0.00016,15.30573]
[1777389291611,36.12,76009.44,52.1,-0.7811,0.00016,15.30573]
[1777389291665,36.12,76009.44,52.1,-0.7811,0.00016,15.30573]
[1777389292425,36.12,76009.44,52.1,-0.7811,0.00016,15.30573]
[1777389292526,36.12,75997.15,52.1,-0.78304,0.00016,15.22493]
[1777389293178,36.12,75995.41,52.1,-0.78332,0.00016,15.21334]
[1777389293829,36.12,75995.41,52.1,-0.78332,0.00016,15.21334]
[1777389296198,36.12,75993.75,52.1,-0.78359,0.00016,15.20197]
[1777389298213,36.12,75992.14,52.1,-0.78385,0.00016,15.19112]
[1777389299220,36.12,75987.08,52.1,-0.78464,0.00016,15.15773]
[1777389300228,36.12,75983.05,52.1,-0.78528,0.00016,15.13112]
[1777389301234,36.12,75984.52,52.1,-0.78505,0.00016,15.14075]
[1777389302241,36.12,75986.73,52.1,-0.7847,0.00016,15.15524]
[1777389304255,36.12,75984.0,52.1,-0.78513,0.00016,15.13713]
[1777389305002,36.12,75984.0,52.1,-0.78513,0.00016,15.13713]
[1777389306269,36.12,75982.17,52.1,-0.78542,0.00016,15.12498]
[1777389309744,36.12,75983.24,52.1,-0.78526,0.00016,15.13193]
[1777389311303,36.12,75980.03,52.1,-0.78576,0.00016,15.11071]
[1777389316339,36.12,75974.61,52.1,-0.7866,0.00016,15.07493]
[1777389317346,36.12,75973.23,52.1,-0.78682,0.00016,15.06586]
[1777389319360,36.12,75971.69,52.1,-0.78705,0.00016,15.0558]
[1777389321158,36.12,75971.12,52.1,-0.78714,0.00016,15.05209]
[1777389323388,36.12,75969.59,52.1,-0.78737,0.00016,15.04219]
[1777389324395,36.12,75967.8,52.1,-0.78765,0.00016,15.03033]
[1777389325402,36.12,75964.56,52.1,-0.78815,0.00015,15.00886]
[1777389327416,36.12,75967.82,52.1,-0.78765,0.00016,15.03038]
[1777389329430,36.12,75964.44,52.1,-0.78817,0.00015,15.00795]
[1777389330437,36.12,75962.8,52.1,-0.78843,0.00015,14.99709]
[1777389331374,36.12,75962.8,52.1,-0.78843,0.00015,14.99709]
[1777389332451,36.12,75955.55,52.1,-0.7896,0.00015,14.94398]
[1777389335471,36.12,75957.16,52.1,-0.78935,0.00015,14.95482]
[1777389336478,36.12,75955.78,52.1,-0.78956,0.00015,14.94571]
[1777389339764,36.12,75956.12,52.1,-0.7895,0.00015,14.9481]
[1777389340327,36.12,75956.12,52.1,-0.7895,0.00015,14.9481]
[1777389341514,36.12,75951.9,52.1,-0.79015,0.00015,14.92021]
[1777389342520,36.12,75947.1,52.1,-0.79089,0.00015,14.88843]
[1777389347556,36.12,75946.63,52.1,-0.79096,0.00015,14.88525]
[1777389350577,36.12,75948.75,52.1,-0.79064,0.00015,14.89921]
[1777389351583,36.12,75950.15,52.1,-0.79042,0.00015,14.90845]
[1777389352595,36.12,75951.62,52.1,-0.7902,0.00015,14.91814]
[1777389353598,36.12,75956.72,52.1,-0.78941,0.00015,14.95188]
[1777389356619,36.12,75954.54,52.1,-0.78976,0.00015,14.93707]
[1777389358633,36.12,75951.69,52.1,-0.7902,0.00015,14.91798]
[1777389360647,36.11,75949.13,52.1,-0.7906,0.00015,14.90085]
[1777389361654,36.11,75941.21,52.1,-0.79182,0.00015,14.84818]
[1777389363668,36.11,75943.27,52.1,-0.7915,0.00015,14.86187]
[1777389365059,36.11,75943.27,52.1,-0.7915,0.00015,14.86187]
[1777389365203,36.11,75941.68,52.1,-0.79175,0.00015,14.85129]
[1777389368703,36.11,75945.2,52.1,-0.79121,0.00015,14.87466]
[1777389369815,36.11,75945.2,52.1,-0.79121,0.00015,14.87466]
[1777389373249,36.11,75944.33,52.1,-0.79134,0.00015,14.8688]
[1777389373252,36.11,75946.44,52.1,-0.79102,0.00015,14.88276]
[1777389374158,36.11,75962.96,52.1,-0.78848,0.00015,14.99212]
[1777389375179,36.11,75962.96,52.1,-0.78848,0.00015,14.99212]
[1777389375752,36.11,75968.76,52.1,-0.78758,0.00016,15.03032]
[1777389376758,36.11,75972.5,52.1,-0.787,0.00016,15.05487]
[1777389378773,36.11,75972.78,52.1,-0.78697,0.00016,15.05642]
[1777389381794,36.11,75974.71,52.1,-0.78668,0.00016,15.0686]
[1777389386829,36.11,75973.75,52.1,-0.78683,0.00016,15.0624]
[1777389388296,36.11,75971.33,52.1,-0.7872,0.00016,15.04648]
[1777389392871,36.11,75972.85,52.1,-0.78701,0.00016,15.05162]
[1777389393878,36.11,75971.2,52.1,-0.78727,0.00016,15.04077]
[1777389395892,36.11,75968.3,52.1,-0.78772,0.00016,15.02155]
[1777389399946,36.11,75967.85,52.1,-0.78779,0.00016,15.01822]
[1777389403951,36.11,75971.16,52.1,-0.78731,0.00016,15.03911]
[1777389405867,36.1,75972.07,52.1,-0.78717,0.00016,15.04493]
[1777389408986,36.1,75976.24,52.1,-0.78655,0.00016,15.07129]
[1777389414450,36.1,75974.9,52.1,-0.78678,0.00016,15.06141]
[1777389415030,36.1,75979.28,52.1,-0.78611,0.00016,15.08997]
[1777389419057,36.09,75983.97,52.1,-0.78539,0.00016,15.12048]
[1777389420064,36.09,75990.9,52.1,-0.78431,0.00016,15.16596]
[1777389421483,36.09,75990.9,52.1,-0.78431,0.00016,15.16596]
[1777389421606,36.09,75990.9,52.1,-0.78431,0.00016,15.16596]
[1777389421630,36.09,75996.19,52.1,-0.78348,0.00016,15.20066]
[1777389422077,36.09,76002.48,52.1,-0.78253,0.00016,15.24069]
[1777389426116,36.09,76004.12,52.1,-0.78229,0.00016,15.25071]
[1777389427122,36.08,76007.22,52.1,-0.7818,0.00016,15.27086]
[1777389428130,36.08,76010.57,52.1,-0.78128,0.00016,15.29259]
[1777389429115,36.08,76010.57,52.1,-0.78128,0.00016,15.29259]
[1777389429213,36.08,76010.57,52.1,-0.78128,0.00016,15.29259]
[1777389429312,36.08,76010.69,52.1,-0.78127,0.00016,15.29314]
[1777389429872,36.08,76010.69,52.1,-0.78127,0.00016,15.29314]
[1777389430424,36.08,76010.69,52.1,-0.78127,0.00016,15.29314]
[1777389430515,36.08,76009.89,52.1,-0.7814,0.00016,15.28765]
[1777389432157,36.08,76007.54,52.1,-0.78178,0.00016,15.27178]
[1777389437192,36.08,76006.71,52.1,-0.78194,0.00016,15.26523]
[1777389439206,36.07,76002.01,52.1,-0.78269,0.00016,15.23395]
[1777389444241,36.07,76002.97,52.1,-0.78256,0.00016,15.23935]
[1777389448269,36.07,76006.19,52.1,-0.78207,0.00016,15.25973]
[1777389450283,36.07,75999.98,52.1,-0.78306,0.00016,15.21852]
[1777389451290,36.07,75996.17,52.1,-0.78371,0.00016,15.18821]
[1777389452296,36.07,75993.3,52.1,-0.78417,0.00016,15.16919]
[1777389455318,36.06,75991.42,52.1,-0.78447,0.00016,15.15648]
[1777389459346,36.06,75989.79,52.1,-0.78473,0.00016,15.1454]
[1777389460352,36.06,75991.39,52.1,-0.78448,0.00016,15.15588]
[1777389463374,36.06,75983.52,52.1,-0.78572,0.00016,15.10375]
[1777389464381,36.06,75981.46,52.1,-0.78604,0.00016,15.09001]
[1777389465388,36.06,75984.35,52.1,-0.7856,0.00016,15.10896]
[1777389467401,36.06,75982.51,52.1,-0.78589,0.00016,15.09652]
[1777389472436,36.06,75981.36,52.1,-0.78609,0.00016,15.08826]
[1777389474451,36.06,75983.51,52.1,-0.78576,0.00016,15.10221]
[1777389477472,36.05,75981.44,52.1,-0.78609,0.00016,15.08812]
[1777389481500,36.05,75984.05,52.1,-0.78569,0.00016,15.105]
[1777389485644,36.05,75994.12,52.1,-0.78412,0.00016,15.17117]
[1777389486539,36.05,76003.94,52.1,-0.78258,0.00016,15.2357]
[1777389487546,36.05,76004.9,52.1,-0.78243,0.00016,15.24186]
[1777389491574,36.05,76001.78,52.1,-0.78294,0.00016,15.22074]
[1777389492581,36.05,75993.41,52.1,-0.78426,0.00016,15.16552]
[1777389493588,36.05,75996.75,52.1,-0.78373,0.00016,15.18743]
[1777389496609,36.05,75999.82,52.1,-0.78326,0.00016,15.2073]
[1777389501647,36.05,75998.98,52.1,-0.78341,0.00016,15.20114]
[1777389502654,36.04,75996.21,52.1,-0.78385,0.00016,15.18279]
[1777389503661,36.04,75993.74,52.1,-0.78424,0.00016,15.16643]
[1777389505674,36.04,75991.42,52.1,-0.7846,0.00016,15.15098]
[1777389509702,36.04,75989.25,52.1,-0.78495,0.00016,15.13636]
[1777389510710,36.04,75983.98,52.1,-0.78578,0.00016,15.10144]
[1777389515745,36.04,75984.58,52.1,-0.78575,0.00016,15.09971]
[1777389521787,36.04,75984.6,52.1,-0.78576,0.00016,15.09902]
[1777389523801,36.04,75987.23,52.1,-0.78536,0.00016,15.11608]
[1777389526822,36.03,75983.11,52.1,-0.78602,0.00016,15.08835]
[1777389527829,36.03,75981.45,52.1,-0.78628,0.00016,15.07723]
[1777389528836,36.03,75979.79,52.1,-0.78654,0.00016,15.06612]
[1777389529843,36.03,75982.25,52.1,-0.78616,0.00016,15.08227]
[1777389534878,36.03,75981.85,52.1,-0.78626,0.00016,15.07821]
[1777389539913,36.02,75981.45,52.1,-0.78636,0.00016,15.07413]
[1777389542934,36.02,75983.33,52.1,-0.78608,0.00016,15.08569]
[1777389543940,36.02,75987.05,52.1,-0.78551,0.00016,15.10997]
[1777389546784,36.02,75985.2,52.1,-0.78581,0.00016,15.09721]
[1777389550804,36.01,75985.06,52.1,-0.78585,0.00016,15.09574]
[1777389550990,36.01,75982.68,52.1,-0.78622,0.00016,15.07982]
[1777389552682,36.01,75979.25,52.1,-0.78677,0.00016,15.05679]
[1777389553004,36.01,75981.34,52.1,-0.78644,0.00016,15.07063]
[1777389555018,36.01,75983.43,52.1,-0.78612,0.00016,15.08418]
[1777389556860,36.01,75982.23,52.1,-0.78631,0.00016,15.07615]
[1777389557949,36.01,75982.68,52.1,-0.78624,0.00016,15.07895]
[1777389558039,36.01,75979.76,52.1,-0.7867,0.00016,15.05963]
[1777389559046,36.01,75977.09,52.1,-0.78712,0.00016,15.04181]
[1777389561302,36.01,75977.03,52.1,-0.78713,0.00016,15.04129]
[1777389561377,36.01,75971.42,52.1,-0.78802,0.00016,15.00364]
[1777389562067,36.01,75969.64,52.1,-0.78829,0.00016,14.99184]
[1777389566095,36.0,75968.64,52.1,-0.78847,0.00016,14.98435]
[1777389571129,36.0,75971.01,52.1,-0.78817,0.00016,14.9942]
[1777389573144,36.0,75972.78,52.1,-0.7879,0.00016,15.0056]
[1777389578179,36.0,75972.54,52.1,-0.78796,0.00016,15.00311]
[1777389583214,35.99,75972.54,52.1,-0.78798,0.00016,15.00226]
[1777389584221,35.99,75974.1,52.1,-0.78774,0.00016,15.01245]
[1777389587058,35.99,75972.9,52.1,-0.78794,0.00016,15.00414]
[1777389589256,35.99,75977.12,52.1,-0.78729,0.00016,15.03161]
[1777389591270,35.99,75975.47,52.1,-0.78756,0.00016,15.0203]
[1777389592278,35.99,75978.08,52.1,-0.78715,0.00016,15.03753]
[1777389593285,35.99,75981.68,52.1,-0.78659,0.00016,15.06128]
[1777389595299,35.99,75985.36,52.1,-0.78602,0.00016,15.08557]
[1777389596305,35.99,75999.29,52.1,-0.78383,0.00016,15.17762]
[1777389597313,35.99,76001.23,52.1,-0.78353,0.00016,15.19033]
[1777389598320,35.99,76003.4,52.1,-0.78319,0.00016,15.20454]
[1777389602623,35.99,76002.25,52.1,-0.78338,0.00016,15.1966]
[1777389602797,35.99,76002.25,52.1,-0.78338,0.00016,15.1966]
[1777389602817,35.99,76005.85,52.1,-0.78282,0.00016,15.22021]
[1777389603371,35.98,76009.51,52.1,-0.78224,0.00016,15.24415]
[1777389604377,35.98,76006.31,52.1,-0.78275,0.00016,15.22292]
[1777389607398,35.98,76008.12,52.1,-0.78248,0.00016,15.23437]
[1777389608406,35.98,76015.19,52.1,-0.78137,0.00016,15.28069]
[1777389609412,35.98,76018.42,52.1,-0.78086,0.00016,15.30168]
[1777389612434,35.98,76016.94,52.1,-0.78111,0.00016,15.29124]
[1777389613441,35.98,76014.45,52.1,-0.78151,0.00016,15.27464]
[1777389615455,35.98,76017.22,52.1,-0.78108,0.00016,15.2924]
[1777389617102,35.97,76017.33,52.1,-0.78107,0.00016,15.29289]
[1777389617129,35.97,76017.33,52.1,-0.78107,0.00016,15.29289]
[1777389621497,35.97,76013.69,52.1,-0.78168,0.00016,15.2678]
[1777389622504,35.97,76009.51,52.1,-0.78234,0.00016,15.24009]
[1777389623026,35.97,76009.51,52.1,-0.78234,0.00016,15.24009]
[1777389628546,35.97,76010.5,52.1,-0.78221,0.00016,15.24551]
[1777389632574,35.96,76014.71,52.1,-0.78162,0.00016,15.26739]
[1777389633622,35.96,76014.71,52.1,-0.78162,0.00016,15.26739]
[1777389633724,35.96,76016.69,52.1,-0.78131,0.00016,15.2802]
[1777389634589,35.96,76023.71,52.1,-0.7802,0.00016,15.32621]
[1777389636603,35.96,76025.39,52.1,-0.77994,0.00016,15.33695]
[1777389639624,35.96,76022.24,52.1,-0.78045,0.00016,15.31583]
[1777389640631,35.96,76020.72,52.1,-0.78069,0.00016,15.30572]
[1777389641068,35.96,76020.72,52.1,-0.78069,0.00016,15.30572]
[1777389644658,35.96,76012.84,52.1,-0.78195,0.00016,15.25334]
[1777389645665,35.96,76014.52,52.1,-0.78169,0.00016,15.26421]
[1777389646673,35.95,76012.82,52.1,-0.78197,0.00016,15.25282]
[1777389647043,35.95,76012.82,52.1,-0.78197,0.00016,15.25282]
[1777389648687,35.95,76015.47,52.1,-0.78156,0.00016,15.26988]
[1777389653178,35.95,76015.63,52.1,-0.78155,0.00016,15.2701]
[1777389653723,35.95,76018.32,52.1,-0.78113,0.00016,15.28758]
[1777389655737,35.95,76016.17,52.1,-0.78148,0.00016,15.273]
[1777389657751,35.95,76014.7,52.1,-0.78173,0.00016,15.2629]
[1777389659145,35.94,76015.7,52.1,-0.78157,0.00016,15.26928]
[1777389660772,35.94,76009.94,52.1,-0.7825,0.00016,15.23094]
[1777389661733,35.94,76009.94,52.1,-0.7825,0.00016,15.23094]
[1777389661779,35.94,75999.63,52.1,-0.78413,0.00016,15.16276]
[1777389662314,35.94,75999.63,52.1,-0.78413,0.00016,15.16276]
[1777389662787,35.94,75994.11,52.1,-0.785,0.00016,15.12618]
[1777389663503,35.94,75994.11,52.1,-0.785,0.00016,15.12618]
[1777389663589,35.94,75994.11,52.1,-0.785,0.00016,15.12618]
[1777389663794,35.94,75988.85,52.1,-0.78582,0.00016,15.09133]
[1777389664801,35.94,75986.77,52.1,-0.78615,0.00016,15.07741]
[1777389665821,35.94,75979.28,52.1,-0.78733,0.00016,15.02748]
[1777389666827,35.94,75976.73,52.1,-0.78773,0.00016,15.01034]
[1777389667834,35.94,75978.18,52.1,-0.78751,0.00016,15.01978]
[1777389669848,35.94,75986.7,52.1,-0.78619,0.00016,15.0759]
[1777389670202,35.94,75986.7,52.1,-0.78619,0.00016,15.0759]
[1777389670552,35.94,75986.7,52.1,-0.78619,0.00016,15.0759]
[1777389670855,35.94,76007.56,52.1,-0.78291,0.00016,15.2137]
[1777389671206,35.94,76007.56,52.1,-0.78291,0.00016,15.2137]
[1777389671684,35.94,76007.56,52.1,-0.78291,0.00016,15.2137]
[1777389671868,35.94,76030.91,52.1,-0.7792,0.00016,15.36726]
[1777389672870,35.94,76034.12,52.1,-0.77869,0.00016,15.38826]
[1777389677905,35.94,76034.26,52.1,-0.77868,0.00016,15.38882]
[1777389682940,35.93,76029.86,52.1,-0.77939,0.00016,15.35964]
[1777389684888,35.93,76029.86,52.1,-0.77939,0.00016,15.35964]
[1777389684924,35.93,76029.86,52.1,-0.77939,0.00016,15.35964]
[1777389683946,35.93,76024.0,52.1,-0.78032,0.00016,15.32115]
[1777389686969,35.93,76025.53,52.1,-0.78008,0.00016,15.33124]
[1777389691874,35.93,76024.5,52.1,-0.78025,0.00016,15.32435]
[1777389691890,35.93,76024.5,52.1,-0.78025,0.00016,15.32435]
[1777389690996,35.93,76027.95,52.1,-0.7797,0.00016,15.34694]
[1777389692010,35.93,76030.74,52.1,-0.7793,0.00016,15.36007]
[1777389693011,35.93,76032.26,52.1,-0.77906,0.00016,15.37001]
[1777389698046,35.93,76031.48,52.1,-0.77919,0.00016,15.3647]
[1777389700060,35.93,76033.35,52.1,-0.7789,0.00016,15.37687]
[1777389705095,35.93,76032.78,52.1,-0.77899,0.00016,15.37289]
[1777389708115,35.93,76037.8,52.1,-0.77819,0.00016,15.40564]
[1777389709123,35.93,76039.75,52.1,-0.77788,0.00016,15.41835]
[1777389710908,35.93,76036.51,52.1,-0.77841,0.00016,15.39696]
[1777389713616,35.93,76038.19,52.1,-0.77814,0.00016,15.40775]
[1777389714157,35.93,76036.58,52.1,-0.7784,0.00016,15.39721]
[1777389716172,35.93,76032.14,52.1,-0.77911,0.00016,15.36796]
[1777389720889,35.93,76031.05,52.1,-0.77929,0.00016,15.36069]
[1777389720947,35.93,76026.94,52.1,-0.77995,0.00016,15.33367]
[1777389721185,35.93,76026.94,52.1,-0.77995,0.00016,15.33367]
[1777389721207,35.93,76023.91,52.1,-0.78043,0.00016,15.31377]
[1777389723199,35.93,76023.83,52.1,-0.78044,0.00016,15.31325]
[1777389723672,35.93,76023.83,52.1,-0.78044,0.00016,15.31325]
[1777389723673,35.93,76028.31,52.1,-0.77973,0.00016,15.34273]
[1777389724228,35.93,76031.14,52.1,-0.77928,0.00016,15.3613]
[1777389725235,35.93,76034.55,52.1,-0.77873,0.00016,15.38365]
[1777389726242,35.93,76037.28,52.1,-0.7783,0.00016,15.4015]
[1777389728255,35.93,76038.92,52.1,-0.77804,0.00016,15.41211]
[1777389730323,35.93,76040.02,52.1,-0.77786,0.00016,15.41924]
[1777389731277,35.93,76043.16,52.1,-0.77736,0.00016,15.4396]
[1777389734298,35.93,76038.84,52.1,-0.77806,0.00016,15.41099]
[1777389737319,35.92,76040.73,52.1,-0.77777,0.00016,15.42296]
[1777389741346,35.92,76043.23,52.1,-0.77738,0.00016,15.43892]
[1777389745940,35.92,76043.16,52.1,-0.7774,0.00016,15.4381]
[1777389745375,35.92,76040.22,52.1,-0.77788,0.00016,15.41875]
[1777389746383,35.92,76033.59,52.1,-0.77894,0.00016,15.37524]
[1777389747664,35.92,76033.59,52.1,-0.77894,0.00016,15.37524]
[1777389747683,35.92,76030.53,52.1,-0.77943,0.00016,15.35512]
[1777389748698,35.92,76029.01,52.1,-0.77967,0.00016,15.34513]
[1777389749193,35.92,76029.01,52.1,-0.77967,0.00016,15.34513]
[1777389749403,35.92,76031.02,52.1,-0.77935,0.00016,15.35832]
[1777389754506,35.92,76029.9,52.1,-0.77958,0.00016,15.3458]
[1777389754520,35.92,76033.25,52.1,-0.77904,0.00016,15.36777]
[1777389755447,35.92,76037.27,52.1,-0.7784,0.00016,15.39408]
[1777389757461,35.92,76039.34,52.1,-0.77808,0.00016,15.4075]
[1777389760483,35.92,76036.51,52.1,-0.77853,0.00016,15.38874]
[1777389761210,35.92,76036.51,52.1,-0.77853,0.00016,15.38874]
[1777389761490,35.92,76032.5,52.1,-0.77918,0.00016,15.3624]
[1777389762497,35.92,76029.58,52.1,-0.77964,0.00016,15.34322]
[1777389763504,35.92,76031.76,52.1,-0.77929,0.00016,15.35752]
[1777389767160,35.92,76032.18,52.1,-0.77923,0.00016,15.36022]
[1777389771560,35.92,76039.42,52.1,-0.77808,0.00016,15.40755]
[1777389772567,35.92,76042.6,52.1,-0.77757,0.00016,15.42828]
[1777389773576,35.92,76044.8,52.1,-0.77722,0.00016,15.44256]
[1777389775590,35.92,76047.6,52.1,-0.77677,0.00016,15.46062]
[1777389776398,35.92,76047.6,52.1,-0.77677,0.00016,15.46062]
[1777389776596,35.92,76050.19,52.1,-0.77636,0.00016,15.47739]
[1777389778611,35.91,76053.18,52.1,-0.77589,0.00016,15.49657]
[1777389781631,35.91,76050.26,52.1,-0.77637,0.00016,15.47698]
[1777389782639,35.91,76048.39,52.1,-0.77668,0.00016,15.46461]
[1777389785661,35.91,76051.45,52.1,-0.7762,0.00016,15.48416]
[1777389786668,35.91,76053.62,52.1,-0.77585,0.00016,15.49815]
[1777389791703,35.91,76055.53,52.1,-0.77557,0.00016,15.50973]
[1777389793717,35.9,76049.8,52.1,-0.77649,0.00016,15.47213]
[1777389794724,35.9,76046.63,52.1,-0.777,0.00016,15.45141]
[1777389795731,35.9,76042.55,52.1,-0.77766,0.00016,15.42473]
[1777389796738,35.9,76037.85,52.1,-0.77841,0.00016,15.39385]
[1777389797108,35.9,76037.85,52.1,-0.77841,0.00016,15.39385]
[1777389797745,35.9,76034.88,52.1,-0.77889,0.00016,15.37432]
[1777389799759,35.9,76036.45,52.1,-0.77864,0.00016,15.38454]
[1777389802779,35.9,76038.13,52.1,-0.77837,0.00016,15.39542]
[1777389803236,35.9,76038.13,52.1,-0.77837,0.00016,15.39542]
[1777389807815,35.9,76036.04,52.1,-0.77871,0.00016,15.38147]
[1777389808822,35.9,76033.91,52.1,-0.77906,0.00016,15.36747]
[1777389809263,35.9,76033.91,52.1,-0.77906,0.00016,15.36747]
[1777389814865,35.9,76033.37,52.1,-0.77919,0.00016,15.35875]
[1777389819899,35.9,76034.32,52.1,-0.77904,0.00016,15.36493]
[1777389823928,35.9,76030.48,52.1,-0.77966,0.00016,15.33969]
[1777389826948,35.9,76032.08,52.1,-0.7794,0.00016,15.35024]
[1777389827322,35.9,76032.08,52.1,-0.7794,0.00016,15.35024]
[1777389827956,35.9,76033.86,52.1,-0.77912,0.00016,15.36193]
[1777389828963,35.9,76028.73,52.1,-0.77993,0.00016,15.32824]
[1777389832990,35.9,76026.08,52.1,-0.78035,0.00016,15.31096]
[1777389833310,35.9,76026.08,52.1,-0.78035,0.00016,15.31096]
[1777389836815,35.9,76026.51,52.1,-0.78028,0.00016,15.31392]
[1777389836824,35.9,76026.51,52.1,-0.78028,0.00016,15.31392]
[1777389837022,35.9,76023.8,52.1,-0.78071,0.00016,15.29614]
[1777389837951,35.9,76023.8,52.1,-0.78071,0.00016,15.29614]
[1777389838029,35.9,76014.76,52.1,-0.78215,0.00016,15.23667]
[1777389839035,35.9,76006.61,52.1,-0.78344,0.00016,15.18275]
[1777389841050,35.9,76008.34,52.1,-0.78317,0.00016,15.19401]
[1777389845078,35.9,76013.61,52.1,-0.78234,0.00016,15.22843]
[1777389845411,35.9,76013.61,52.1,-0.78234,0.00016,15.22843]
[1777389846086,35.9,76018.18,52.1,-0.78162,0.00016,15.25842]
[1777389848098,35.9,76015.57,52.1,-0.78204,0.00016,15.24089]
[1777389851120,35.9,76017.22,52.1,-0.78179,0.00016,15.25134]
[1777389852127,35.9,76022.68,52.1,-0.78093,0.00016,15.28728]
[1777389854140,35.9,76028.02,52.1,-0.78008,0.00016,15.32239]
[1777389855714,35.9,76028.02,52.1,-0.78008,0.00016,15.32239]
[1777389855826,35.9,76028.02,52.1,-0.78008,0.00016,15.32239]
[1777389856155,35.9,76031.07,52.1,-0.77959,0.00016,15.34246]
[1777389857161,35.9,76037.46,52.1,-0.77857,0.00016,15.38439]
[1777389859176,35.9,76048.72,52.1,-0.77677,0.00016,15.45798]
[1777389860183,35.9,76052.26,52.1,-0.7762,0.00016,15.48098]
[1777389861190,35.9,76053.96,52.1,-0.77593,0.00016,15.49192]
[1777389862197,35.89,76057.0,52.1,-0.77545,0.00016,15.51158]
[1777389863204,35.89,76055.26,52.1,-0.77573,0.00016,15.50003]
[1777389865217,35.89,76052.87,52.1,-0.77613,0.00016,15.48408]
[1777389867656,35.89,76055.06,52.1,-0.77579,0.00016,15.49787]
[1777389869257,35.89,76057.66,52.1,-0.77537,0.00016,15.51465]
[1777389874292,35.89,76058.28,52.1,-0.77534,0.00016,15.51267]
[1777389879327,35.88,76057.67,52.1,-0.77547,0.00016,15.50778]
[1777389882348,35.88,76053.3,52.1,-0.77618,0.00016,15.47873]
[1777389883355,35.88,76054.94,52.1,-0.77592,0.00016,15.48926]
[1777389885369,35.88,76058.04,52.1,-0.77543,0.00016,15.5092]
[1777389890404,35.88,76055.15,52.1,-0.77592,0.00016,15.48951]
[1777389895439,35.87,76055.4,52.1,-0.7759,0.00016,15.49041]
[1777389896446,35.87,76058.75,52.1,-0.77536,0.00016,15.51212]
[1777389900473,35.87,76056.75,52.1,-0.77569,0.00016,15.49864]
[1777389901481,35.87,76052.23,52.1,-0.77642,0.00016,15.4691]
[1777389906516,35.87,76054.39,52.1,-0.77607,0.00016,15.48327]
[1777389911551,35.87,76052.38,52.1,-0.7764,0.00016,15.47013]
[1777389916586,35.87,76052.76,52.1,-0.77635,0.00016,15.47216]
[1777389921621,35.87,76052.52,52.1,-0.7764,0.00016,15.46997]
[1777389923634,35.87,76056.31,52.1,-0.7758,0.00016,15.49449]
[1777389925649,35.86,76053.88,52.1,-0.7762,0.00016,15.47833]
[1777389927663,35.86,76057.19,52.1,-0.77567,0.00016,15.49969]
[1777389932698,35.86,76058.13,52.1,-0.77559,0.00016,15.49998]
[1777389934714,35.86,76052.69,52.1,-0.77647,0.00016,15.46413]
[1777389937735,35.86,76054.41,52.1,-0.7762,0.00016,15.47507]
[1777389938742,35.86,76056.59,52.1,-0.77585,0.00016,15.48919]
[1777389943777,35.85,76055.55,52.1,-0.77604,0.00016,15.48171]
[1777389946799,35.85,76058.64,52.1,-0.77555,0.00016,15.50152]
[1777389951834,35.85,76055.83,52.1,-0.77602,0.00016,15.48243]
[1777389954860,35.85,76052.71,52.1,-0.77653,0.00016,15.46166]
[1777389955867,35.85,76046.47,52.1,-0.77754,0.00016,15.4207]
[1777389956874,35.85,76049.54,52.1,-0.77705,0.00016,15.44075]
[1777389957881,35.85,76051.58,52.1,-0.77672,0.00016,15.45402]
[1777389958889,35.85,76049.31,52.1,-0.77709,0.00016,15.43906]
[1777389963949,35.85,76049.4,52.1,-0.77708,0.00016,15.43923]
[1777389968984,35.84,76049.75,52.1,-0.77704,0.00016,15.44109]
[1777389974019,35.84,76049.61,52.1,-0.77707,0.00016,15.43975]
[1777389976032,35.84,76054.34,52.1,-0.77632,0.00016,15.47053]
[1777389977040,35.84,76056.92,52.1,-0.7759,0.00016,15.48727]
[1777389981068,35.84,76054.02,52.1,-0.77638,0.00016,15.46777]
[1777389986102,35.84,76049.9,52.1,-0.77706,0.00016,15.4402]
[1777389987110,35.84,76052.95,52.1,-0.77657,0.00016,15.46008]
[1777389988117,35.84,76054.76,52.1,-0.77629,0.00016,15.47181]
[1777389993151,35.83,76052.74,52.1,-0.77667,0.00016,15.45293]
[1777389998187,35.83,76053.72,52.1,-0.77653,0.00016,15.45881]
[1777389999195,35.83,76050.78,52.1,-0.77701,0.00016,15.43945]
[1777389999922,35.83,76050.78,52.1,-0.77701,0.00016,15.43945]
[1777390000204,35.83,76034.4,52.1,-0.77964,0.00016,15.33184]
[1777390000925,35.83,76034.4,52.1,-0.77964,0.00016,15.33184]
[1777390001035,35.83,76034.4,52.1,-0.77964,0.00016,15.33184]
[1777390001211,35.83,76027.6,52.1,-0.78072,0.00016,15.28701]
[1777390003113,35.83,76028.21,52.1,-0.78063,0.00016,15.2909]
[1777390003225,35.83,76032.38,52.1,-0.77997,0.00016,15.31822]
[1777390003418,35.83,76032.38,52.1,-0.77997,0.00016,15.31822]
[1777390004232,35.83,76040.78,52.1,-0.77863,0.00016,15.37329]
[1777390005239,35.83,76044.93,52.1,-0.77796,0.00016,15.40043]
[1777390007253,35.83,76040.0,52.1,-0.77876,0.00016,15.36781]
[1777390009267,35.83,76036.98,52.1,-0.77925,0.00016,15.34778]
[1777390010275,35.83,76035.35,52.1,-0.77951,0.00016,15.33699]
[1777390012289,35.83,76037.51,52.1,-0.77917,0.00016,15.35107]
[1777390013295,35.83,76041.44,52.1,-0.77854,0.00016,15.37681]
[1777390014303,35.83,76043.79,52.1,-0.77817,0.00016,15.39213]
[1777390015310,35.83,76046.13,52.1,-0.77779,0.00016,15.40735]
[1777390016317,35.82,76044.26,52.1,-0.7781,0.00016,15.39493]
[1777390021352,35.82,76043.55,52.1,-0.77823,0.00016,15.38958]
[1777390023366,35.82,76041.12,52.1,-0.77863,0.00016,15.37336]
[1777390028401,35.82,76042.98,52.1,-0.77834,0.00016,15.38496]
[1777390029942,35.82,76042.98,52.1,-0.77834,0.00016,15.38496]
[1777390030020,35.82,76038.36,52.1,-0.77909,0.00016,15.35438]
[1777390030415,35.82,76030.5,52.1,-0.78035,0.00016,15.30264]
[1777390031421,35.82,76032.79,52.1,-0.77999,0.00016,15.31756]
[1777390033547,35.82,76031.84,52.1,-0.78014,0.00016,15.31111]
[1777390033647,35.82,76031.84,52.1,-0.78014,0.00016,15.31111]
[1777390033962,35.82,76031.84,52.1,-0.78014,0.00016,15.31111]
[1777390034875,35.82,76031.64,52.1,-0.78018,0.00016,15.30944]
[1777390034919,35.81,76018.16,52.1,-0.78233,0.00016,15.22037]
[1777390035450,35.81,76023.29,52.1,-0.78152,0.00016,15.25426]
[1777390038447,35.81,76022.87,52.1,-0.78159,0.00016,15.2512]
[1777390039477,35.81,76020.3,52.1,-0.78201,0.00016,15.23402]
[1777390040485,35.81,76017.25,52.1,-0.78249,0.00016,15.21384]
[1777390041872,35.81,76009.78,52.1,-0.78369,0.00016,15.16397]
[1777390043453,35.81,76009.69,52.1,-0.7837,0.00016,15.16338]
[1777390043506,35.81,76007.47,52.1,-0.78405,0.00016,15.14852]
[1777390044513,35.81,76003.84,52.1,-0.78463,0.00016,15.12431]
[1777390045520,35.81,75999.41,52.1,-0.78533,0.00016,15.09478]
[1777390046808,35.81,75997.19,52.1,-0.78569,0.00016,15.07987]
[1777390047533,35.81,75993.93,52.1,-0.7862,0.00016,15.0582]
[1777390049429,35.81,75993.56,52.1,-0.78626,0.00016,15.05569]
[1777390049743,35.81,75993.56,52.1,-0.78626,0.00016,15.05569]
[1777390049796,35.81,75989.29,52.1,-0.78694,0.00016,15.02709]
[1777390050555,35.81,75987.0,52.1,-0.7873,0.00016,15.01184]
[1777390052570,35.81,75988.45,52.1,-0.78713,0.00016,15.01604]
[1777390055591,35.81,75985.15,52.1,-0.78766,0.00016,14.99352]
[1777390057605,35.8,75982.46,52.1,-0.78809,0.00016,14.97524]
[1777390058612,35.8,75984.64,52.1,-0.78775,0.00016,14.98962]
[1777390063646,35.8,75986.52,52.1,-0.78747,0.00016,15.00127]
[1777390064654,35.8,75983.74,52.1,-0.78791,0.00016,14.98257]
[1777390065661,35.8,75979.47,52.1,-0.78859,0.00016,14.95394]
[1777390066668,35.8,75974.19,52.1,-0.78941,0.00016,14.91857]
[1777390067674,35.8,75971.03,52.1,-0.78991,0.00016,14.89738]
[1777390069689,35.8,75963.0,52.1,-0.79116,0.00016,14.84356]
[1777390070695,35.8,75958.15,52.1,-0.79191,0.00015,14.81107]
[1777390072711,35.8,75954.24,52.1,-0.79251,0.00015,14.78496]
[1777390073949,35.8,75954.24,52.1,-0.79251,0.00015,14.78496]
[1777390074015,35.8,75951.94,52.1,-0.79287,0.00015,14.76962]
[1777390074725,35.8,75954.0,52.1,-0.79255,0.00015,14.78356]
[1777390075732,35.8,75958.03,52.1,-0.79192,0.00015,14.81059]
[1777390078753,35.8,75964.55,52.1,-0.79091,0.00016,14.85428]
[1777390080767,35.8,75961.97,52.1,-0.79131,0.00016,14.83704]
[1777390081774,35.8,75960.25,52.1,-0.79158,0.00016,14.82555]
[1777390085802,35.8,75964.06,52.1,-0.79098,0.00016,14.85128]
[1777390088823,35.8,75965.93,52.1,-0.79069,0.00016,14.86387]
[1777390090031,35.8,75965.93,52.1,-0.79069,0.00016,14.86387]
[1777390090132,35.8,75966.95,52.1,-0.79053,0.00016,14.87071]
[1777390090837,35.8,75971.91,52.1,-0.78976,0.00016,14.9039]
[1777390091844,35.8,75974.4,52.1,-0.78937,0.00016,14.92051]
[1777390096878,35.8,75976.0,52.1,-0.78912,0.00016,14.93095]
[1777390101926,35.8,75974.69,52.1,-0.78934,0.00016,14.92187]
[1777390106962,35.8,75972.98,52.1,-0.78961,0.00016,14.91019]
[1777390107969,35.8,75966.52,52.1,-0.79062,0.00016,14.86694]
[1777390111696,35.8,75965.55,52.1,-0.79077,0.00016,14.86047]
[1777390111997,35.8,75962.09,52.1,-0.79135,0.00016,14.83221]
[1777390117032,35.8,75961.48,52.1,-0.79144,0.00016,14.8284]
[1777390119120,35.8,75961.84,52.1,-0.79138,0.00016,14.83086]
[1777390119222,35.8,75963.27,52.1,-0.79116,0.00016,14.84049]
[1777390125175,35.8,75963.59,52.1,-0.79111,0.00016,14.84281]
[1777390128109,35.8,75966.9,52.1,-0.79059,0.00016,14.8651]
[1777390128781,35.8,75966.9,52.1,-0.79059,0.00016,14.8651]
[1777390133144,35.8,75970.7,52.1,-0.79,0.00016,14.89051]
[1777390138180,35.8,75971.36,52.1,-0.7899,0.00016,14.8948]
[1777390142207,35.8,75966.58,52.1,-0.79064,0.00016,14.86275]
[1777390143214,35.8,75964.48,52.1,-0.79097,0.00016,14.84871]
[1777390148248,35.8,75965.66,52.1,-0.79078,0.00016,14.85677]
[1777390152278,35.8,75978.84,52.1,-0.78872,0.00016,14.94512]
[1777390153285,35.8,75981.22,52.1,-0.78835,0.00016,14.96106]
[1777390158319,35.8,75981.38,52.1,-0.78832,0.00016,14.96231]
[1777390163355,35.8,75981.67,52.1,-0.78828,0.00016,14.96377]
[1777390166376,35.8,75983.58,52.1,-0.78799,0.00016,14.97622]
[1777390167383,35.8,75989.44,52.1,-0.78707,0.00016,15.0153]
[1777390168390,35.8,75994.29,52.1,-0.78631,0.00016,15.04767]
[1777390172371,35.8,75994.38,52.1,-0.78634,0.00016,15.04329]
[1777390172418,35.8,76007.3,52.1,-0.7843,0.00016,15.12916]
[1777390172471,35.8,76007.3,52.1,-0.7843,0.00016,15.12916]
[1777390173013,35.8,76007.3,52.1,-0.7843,0.00016,15.12916]
[1777390173395,35.8,76007.3,52.1,-0.7843,0.00016,15.12916]
[1777390173425,35.8,76018.93,52.1,-0.78246,0.00016,15.20615]
[1777390174423,35.8,76018.93,52.1,-0.78246,0.00016,15.20615]
[1777390174435,35.8,76023.56,52.1,-0.78172,0.00016,15.23662]
[1777390174591,35.8,76023.56,52.1,-0.78172,0.00016,15.23662]
[1777390176446,35.8,76026.33,52.1,-0.78128,0.00016,15.25484]
[1777390179466,35.8,76028.24,52.1,-0.78098,0.00016,15.26729]
[1777390184502,35.8,76026.93,52.1,-0.7812,0.00016,15.25834]
[1777390186516,35.8,76024.21,52.1,-0.78164,0.00016,15.24029]
[1777390187796,35.8,76024.21,52.1,-0.78164,0.00016,15.24029]
[1777390189537,35.8,76022.46,52.1,-0.78191,0.00016,15.22907]
[1777390191551,35.8,76019.1,52.1,-0.78244,0.00016,15.20686]
[1777390193758,35.8,76018.97,52.1,-0.78246,0.00016,15.20589]
[1777390193785,35.8,76016.93,52.1,-0.78279,0.00016,15.1922]
[1777390199607,35.8,76017.47,52.1,-0.78272,0.00016,15.19529]
[1777390200614,35.79,76014.79,52.1,-0.78315,0.00016,15.17746]
[1777390201620,35.79,76012.59,52.1,-0.7835,0.00016,15.16282]
[1777390203635,35.79,76020.51,52.1,-0.78224,0.00016,15.21514]
[1777390205649,35.79,76017.68,52.1,-0.7827,0.00016,15.19626]
[1777390207533,35.79,76017.28,52.1,-0.78276,0.00016,15.19352]
[1777390207662,35.79,76015.14,52.1,-0.7831,0.00016,15.17927]
[1777390208670,35.79,76012.64,52.1,-0.7835,0.00016,15.16263]
[1777390211983,35.79,76012.35,52.1,-0.78355,0.00016,15.16061]
[1777390213705,35.79,76010.97,52.1,-0.78377,0.00016,15.15136]
[1777390214712,35.79,76012.78,52.1,-0.78349,0.00016,15.16333]
[1777390218740,35.79,76010.08,52.1,-0.78392,0.00016,15.14535]
[1777390219656,35.79,76010.08,52.1,-0.78392,0.00016,15.14535]
[1777390219747,35.79,76003.52,52.1,-0.78495,0.00016,15.10179]
[1777390220756,35.79,75996.18,52.1,-0.78611,0.00016,15.053]
[1777390221761,35.79,75994.61,52.1,-0.78636,0.00016,15.0426]
[1777390224782,35.79,75996.26,52.1,-0.78609,0.00016,15.05393]
[1777390227803,35.79,75994.61,52.1,-0.78634,0.00016,15.04327]
[1777390229208,35.79,75994.61,52.1,-0.78634,0.00016,15.04327]
[1777390229817,35.79,75987.9,52.1,-0.78739,0.00016,14.99882]
[1777390230824,35.8,75986.59,52.1,-0.78759,0.00016,14.9902]
[1777390231831,35.8,75984.57,52.1,-0.78796,0.00016,14.9717]
[1777390233845,35.8,75983.32,52.1,-0.78815,0.00016,14.96349]
[1777390234852,35.8,75981.68,52.1,-0.78841,0.00016,14.95247]
[1777390235859,35.8,75980.18,52.1,-0.78865,0.00016,14.9424]
[1777390239887,35.79,75978.71,52.1,-0.78888,0.00016,14.93234]
[1777390240894,35.79,75977.03,52.1,-0.78915,0.00016,14.92107]
[1777390244922,35.79,75967.55,52.1,-0.79063,0.00016,14.85751]
[1777390245929,35.79,75964.83,52.1,-0.79105,0.00016,14.83933]
[1777390247943,35.79,75961.16,52.1,-0.79162,0.00016,14.81471]
[1777390249957,35.79,75963.04,52.1,-0.79133,0.00016,14.82725]
[1777390254992,35.79,75962.78,52.1,-0.79137,0.00016,14.82556]
[1777390257006,35.79,75959.6,52.1,-0.79186,0.00016,14.80438]
[1777390258013,35.79,75961.83,52.1,-0.79151,0.00016,14.81943]
[1777390262041,35.8,75960.74,52.1,-0.79167,0.00016,14.81244]
[1777390263996,35.8,75960.79,52.1,-0.79166,0.00016,14.81286]
[1777390264109,35.8,75960.79,52.1,-0.79166,0.00016,14.81286]
[1777390264161,35.8,75960.79,52.1,-0.79166,0.00016,14.81286]
[1777390264287,35.8,75960.79,52.1,-0.79166,0.00016,14.81286]
[1777390264378,35.8,75956.91,52.1,-0.79226,0.00015,14.78693]
[1777390265062,35.8,75953.34,52.1,-0.79282,0.00015,14.76283]
[1777390267076,35.79,75951.38,52.1,-0.79313,0.00015,14.74938]
[1777390270097,35.79,75946.9,52.1,-0.79383,0.00015,14.71903]
[1777390271104,35.79,75944.46,52.1,-0.7942,0.00015,14.70267]
[1777390272111,35.79,75941.71,52.1,-0.79462,0.00015,14.68424]
[1777390273119,35.79,75939.96,52.1,-0.79489,0.00015,14.67256]
[1777390274126,35.8,75938.08,52.1,-0.79518,0.00015,14.66001]
[1777390276144,35.8,75930.41,52.1,-0.79635,0.00015,14.60857]
[1777390277150,35.8,75927.24,52.1,-0.79683,0.00015,14.58721]
[1777390278157,35.8,75929.61,52.1,-0.79647,0.00015,14.60325]
[1777390281177,35.8,75935.46,52.1,-0.79557,0.00015,14.64277]
[1777390282185,35.8,75939.81,52.1,-0.7949,0.00015,14.67205]
[1777390287221,35.8,75938.14,52.1,-0.79516,0.00015,14.66052]
[1777390288228,35.8,75935.25,52.1,-0.79561,0.00015,14.64102]
[1777390293263,35.8,75936.21,52.1,-0.79551,0.00015,14.64226]
[1777390294270,35.8,75937.92,52.1,-0.79525,0.00015,14.65376]
[1777390297291,35.79,75933.71,52.1,-0.7959,0.00015,14.62529]
[1777390298298,35.79,75931.3,52.1,-0.79627,0.00015,14.60904]
[1777390300312,35.79,75933.29,52.1,-0.79596,0.00015,14.62249]
[1777390305347,35.79,75932.51,52.1,-0.79608,0.00015,14.61723]
[1777390306354,35.79,75930.4,52.1,-0.79641,0.00015,14.603]
[1777390307361,35.79,75923.22,52.1,-0.7975,0.00015,14.55456]
[1777390308368,35.8,75921.55,52.1,-0.79776,0.00015,14.54336]
[1777390311389,35.8,75919.1,52.1,-0.79813,0.00015,14.52706]
[1777390313099,35.8,75919.11,52.1,-0.79812,0.00015,14.52724]
[1777390318439,35.8,75919.37,52.1,-0.79807,0.00015,14.52961]
[1777390319194,35.8,75919.37,52.1,-0.79807,0.00015,14.52961]
[1777390321460,35.8,75921.66,52.1,-0.79771,0.00015,14.54538]
[1777390322467,35.8,75923.04,52.1,-0.7975,0.00015,14.55479]
[1777390324481,35.8,75920.99,52.1,-0.79781,0.00015,14.5411]
[1777390325117,35.8,75920.99,52.1,-0.79781,0.00015,14.5411]
[1777390326495,35.8,75923.08,52.1,-0.79748,0.00015,14.55539]
[1777390327501,35.8,75910.88,52.1,-0.79934,0.00015,14.473]
[1777390328509,35.8,75911.57,52.1,-0.79923,0.00015,14.47785]
[1777390330523,35.8,75913.68,52.1,-0.7989,0.00015,14.49244]
[1777390332400,35.8,75913.66,52.1,-0.7989,0.00015,14.49244]
[1777390332537,35.8,75917.3,52.1,-0.79835,0.00015,14.51719]
[1777390333544,35.8,75921.02,52.1,-0.79778,0.00015,14.54243]
[1777390337572,35.81,75923.64,52.1,-0.79737,0.00015,14.5604]
[1777390342607,35.81,75923.41,52.1,-0.7974,0.00015,14.55906]
[1777390345629,35.81,75932.18,52.1,-0.79606,0.00015,14.61833]
[1777390346635,35.81,75935.12,52.1,-0.79561,0.00015,14.63811]
[1777390351671,35.81,75934.91,52.1,-0.79569,0.00015,14.63131]
[1777390354693,35.8,75920.19,52.1,-0.79795,0.00015,14.53188]
[1777390355699,35.81,75920.69,52.1,-0.79787,0.00015,14.53533]
[1777390356706,35.81,75918.79,52.1,-0.79816,0.00015,14.52257]
[1777390360643,35.81,75919.86,52.1,-0.79799,0.00015,14.52997]
[1777390360735,35.81,75917.49,52.1,-0.79835,0.00015,14.51412]
[1777390361742,35.81,75912.76,52.1,-0.79907,0.00015,14.48225]
[1777390363755,35.81,75914.14,52.1,-0.79885,0.00015,14.49184]
[1777390365010,35.81,75914.14,52.1,-0.79885,0.00015,14.49184]
[1777390365019,35.81,75918.45,52.1,-0.79819,0.00015,14.52118]
[1777390365770,35.81,75922.63,52.1,-0.79755,0.00015,14.54941]
[1777390367847,35.81,75922.61,52.1,-0.79755,0.00015,14.54932]
[1777390367962,35.81,75922.61,52.1,-0.79755,0.00015,14.54932]
[1777390368063,35.81,75922.53,52.1,-0.79756,0.00015,14.54887]
[1777390368891,35.81,75922.53,52.1,-0.79756,0.00015,14.54887]
[1777390368987,35.81,75920.79,52.1,-0.79783,0.00015,14.53712]
[1777390372118,35.81,75921.13,52.1,-0.79778,0.00015,14.53953]
[1777390373301,35.81,75921.42,52.1,-0.79773,0.00015,14.5416]
[1777390373402,35.81,75929.12,52.1,-0.79655,0.00015,14.59361]
[1777390373828,35.81,75932.97,52.1,-0.79596,0.00015,14.61956]
[1777390374835,35.81,75935.22,52.1,-0.79562,0.00015,14.6347]
[1777390379870,35.81,75935.86,52.1,-0.79552,0.00015,14.63873]
[1777390384097,35.81,75935.76,52.1,-0.79554,0.00015,14.63787]
[1777390384905,35.81,75937.38,52.1,-0.7953,0.00015,14.64867]
[1777390386786,35.81,75936.88,52.1,-0.79538,0.00015,14.64525]
[1777390386919,35.81,75941.88,52.1,-0.79461,0.00015,14.67884]
[1777390387932,35.81,75945.6,52.1,-0.79404,0.00015,14.7038]
[1777390390308,35.81,75945.69,52.1,-0.79402,0.00015,14.70445]
[1777390390366,35.81,75945.69,52.1,-0.79402,0.00015,14.70445]
[1777390391097,35.81,75945.69,52.1,-0.79402,0.00015,14.7045]
[1777390391248,35.81,75945.69,52.1,-0.79402,0.00015,14.7045]
[1777390391343,35.81,75936.31,52.1,-0.79546,0.00015,14.64141]
[1777390392259,35.81,75936.31,52.1,-0.79546,0.00015,14.64141]
[1777390392276,35.81,75930.8,52.1,-0.79631,0.00015,14.60423]
[1777390393464,35.81,75930.8,52.1,-0.79631,0.00015,14.60423]
[1777390393565,35.81,75928.46,52.1,-0.79667,0.00015,14.58844]
[1777390394226,35.81,75928.46,52.1,-0.79667,0.00015,14.58844]
[1777390394264,35.81,75926.82,52.1,-0.79692,0.00015,14.57739]
[1777390394887,35.81,75926.82,52.1,-0.79692,0.00015,14.57739]
[1777390396995,35.81,75930.11,52.1,-0.79641,0.00015,14.59962]
[1777390398481,35.81,75930.11,52.1,-0.79641,0.00015,14.59962]
[1777390400026,35.81,75930.21,52.1,-0.7964,0.00015,14.60028]
[1777390400993,35.81,75929.1,52.1,-0.79657,0.00015,14.59279]
[1777390401024,35.81,75931.72,52.1,-0.79617,0.00015,14.61045]
[1777390406059,35.81,75929.06,52.1,-0.79658,0.00015,14.59239]
[1777390408073,35.81,75930.36,52.1,-0.79638,0.00015,14.60113]
[1777390411094,35.81,75934.18,52.1,-0.79585,0.00015,14.62168]
[1777390411715,35.81,75934.18,52.1,-0.79585,0.00015,14.62168]
[1777390412101,35.81,75938.88,52.1,-0.79513,0.00015,14.65328]
[1777390413107,35.81,75936.45,52.1,-0.7955,0.00015,14.63683]
[1777390414232,35.81,75936.45,52.1,-0.7955,0.00015,14.63683]
[1777390415122,35.81,75939.13,52.1,-0.79509,0.00015,14.65473]
[1777390418143,35.8,75935.13,52.1,-0.79571,0.00015,14.62752]
[1777390423178,35.8,75935.7,52.1,-0.79563,0.00015,14.63107]
[1777390428213,35.8,75936.57,52.1,-0.79551,0.00015,14.63661]
[1777390430227,35.8,75938.05,52.1,-0.79528,0.00015,14.64644]
[1777390432241,35.8,75933.57,52.1,-0.79597,0.00015,14.61611]
[1777390433510,35.8,75933.57,52.1,-0.79597,0.00015,14.61611]
[1777390433527,35.8,75933.57,52.1,-0.79597,0.00015,14.61611]
[1777390433603,35.8,75930.09,52.1,-0.79651,0.00015,14.5926]
[1777390434698,35.8,75930.09,52.1,-0.79651,0.00015,14.5926]
[1777390434701,35.8,75925.53,52.1,-0.79721,0.00015,14.56182]
[1777390435262,35.8,75923.55,52.1,-0.79751,0.00015,14.54848]
[1777390440298,35.8,75924.02,52.1,-0.79743,0.00015,14.5518]
[1777390441900,35.8,75924.25,52.1,-0.7974,0.00015,14.55338]
[1777390443318,35.8,75919.2,52.1,-0.79817,0.00015,14.51932]
[1777390445685,35.8,75920.49,52.1,-0.79797,0.00015,14.52817]
[1777390447347,35.8,75918.19,52.1,-0.79832,0.00015,14.51265]
[1777390447880,35.8,75918.19,52.1,-0.79832,0.00015,14.51265]
[1777390448353,35.8,75916.69,52.1,-0.79855,0.00015,14.50248]
[1777390452385,35.8,75915.23,52.1,-0.79877,0.00015,14.49244]
[1777390454400,35.8,75913.96,52.1,-0.79897,0.00015,14.48373]
[1777390455407,35.8,75912.61,52.1,-0.79917,0.00015,14.47454]
[1777390456413,35.8,75910.66,52.1,-0.79947,0.00015,14.4613]
[1777390458428,35.8,75911.88,52.1,-0.79929,0.00015,14.4695]
[1777390461449,35.8,75910.37,52.1,-0.79953,0.00015,14.45886]
[1777390463464,35.8,75909.18,52.1,-0.79972,0.00015,14.45044]
[1777390464471,35.8,75911.44,52.1,-0.79938,0.00015,14.46557]
[1777390465478,35.8,75912.99,52.1,-0.79914,0.00015,14.47603]
[1777390466485,35.8,75914.6,52.1,-0.7989,0.00015,14.48688]
[1777390467284,35.8,75914.6,52.1,-0.7989,0.00015,14.48688]
[1777390467492,35.8,75918.17,52.1,-0.79836,0.00015,14.51097]
[1777390468499,35.8,75920.19,52.1,-0.79805,0.00015,14.52454]
[1777390473534,35.8,75921.01,52.1,-0.79799,0.00015,14.52443]
[1777390475548,35.79,75922.51,52.1,-0.79776,0.00015,14.53434]
[1777390476555,35.79,75924.84,52.1,-0.79741,0.00015,14.55011]
[1777390480455,35.79,75925.9,52.1,-0.79724,0.00015,14.55728]
[1777390482743,35.79,75928.44,52.1,-0.79686,0.00015,14.57439]
[1777390483605,35.79,75927.12,52.1,-0.79706,0.00015,14.56545]
[1777390484612,35.79,75929.79,52.1,-0.79665,0.00015,14.58345]
[1777390487633,35.79,75922.31,52.1,-0.7978,0.00015,14.53285]
[1777390488640,35.79,75924.2,52.1,-0.79751,0.00015,14.54563]
[1777390489646,35.79,75927.02,52.1,-0.79708,0.00015,14.56468]
[1777390494683,35.79,75928.71,52.1,-0.79682,0.00015,14.57597]
[1777390499718,35.79,75927.7,52.1,-0.79698,0.00015,14.56898]
[1777390500725,35.79,75922.62,52.1,-0.79776,0.00015,14.53465]
[1777390501732,35.79,75916.37,52.1,-0.79871,0.00015,14.49242]
[1777390502739,35.79,75917.82,52.1,-0.79849,0.00015,14.5023]
[1777390503703,35.79,75917.82,52.1,-0.79849,0.00015,14.5023]
[1777390503746,35.79,75916.29,52.1,-0.79872,0.00015,14.492]
[1777390504753,35.79,75917.75,52.1,-0.79849,0.00015,14.50194]
[1777390509788,35.8,75915.36,52.1,-0.79885,0.00015,14.48608]
[1777390509947,35.8,75915.36,52.1,-0.79885,0.00015,14.48608]
[1777390512811,35.8,75918.38,52.1,-0.79839,0.00015,14.50671]
[1777390513819,35.8,75921.89,52.1,-0.79785,0.00015,14.53046]
[1777390515850,35.8,75923.1,52.1,-0.79767,0.00015,14.53863]
[1777390517847,35.8,75920.33,52.1,-0.79809,0.00015,14.51985]
[1777390519420,35.8,75920.33,52.1,-0.79809,0.00015,14.51985]
[1777390519471,35.8,75918.5,52.1,-0.79837,0.00015,14.50751]
[1777390520868,35.8,75916.6,52.1,-0.79866,0.00015,14.49467]
[1777390521875,35.8,75915.16,52.1,-0.79888,0.00015,14.48484]
[1777390522882,35.8,75910.09,52.1,-0.79965,0.00015,14.45045]
[1777390525903,35.79,75908.41,52.1,-0.79991,0.00015,14.43895]
[1777390527620,35.79,75908.41,52.1,-0.79991,0.00015,14.43895]
[1777390527714,35.79,75909.57,52.1,-0.79973,0.00015,14.44673]
[1777390527917,35.79,75902.01,52.1,-0.80088,0.00015,14.39551]
[1777390528924,35.79,75899.99,52.1,-0.80119,0.00015,14.38184]
[1777390531559,35.79,75891.78,52.1,-0.80247,0.00015,14.32102]
[1777390531947,35.79,75885.38,52.1,-0.80344,0.00015,14.27754]
[1777390534820,35.79,75886.09,52.1,-0.80333,0.00015,14.28239]
[1777390535186,35.79,75886.09,52.1,-0.80333,0.00015,14.28239]
[1777390535249,35.79,75886.09,52.1,-0.80333,0.00015,14.28239]
[1777390537989,35.8,75885.04,52.1,-0.80348,0.00015,14.27534]
[1777390538995,35.8,75886.5,52.1,-0.80326,0.00015,14.28529]
[1777390541010,35.8,75883.66,52.1,-0.80369,0.00015,14.26604]
[1777390542718,35.8,75883.66,52.1,-0.80369,0.00015,14.26604]
[1777390542767,35.8,75884.91,52.1,-0.8035,0.00015,14.27461]
[1777390543024,35.8,75883.31,52.1,-0.80374,0.00015,14.26373]
[1777390545268,35.8,75882.61,52.1,-0.80384,0.00015,14.25902]
[1777390546045,35.8,75884.42,52.1,-0.80357,0.00015,14.27144]
[1777390551080,35.8,75883.81,52.1,-0.80366,0.00015,14.26757]
[1777390552773,35.8,75883.81,52.1,-0.80366,0.00015,14.26757]
[1777390552787,35.8,75885.88,52.1,-0.80334,0.00015,14.28176]
[1777390553533,35.8,75887.05,52.1,-0.80317,0.00015,14.28975]
[1777390554593,35.8,75887.05,52.1,-0.80317,0.00015,14.28975]
[1777390554683,35.8,75885.95,52.1,-0.80333,0.00015,14.28231]
[1777390555124,35.8,75885.95,52.1,-0.80333,0.00015,14.28231]
[1777390555133,35.8,75891.26,52.1,-0.80253,0.00015,14.31838]
[1777390556115,35.8,75905.58,52.1,-0.80037,0.00015,14.41556]
[1777390557121,35.8,75908.14,52.1,-0.79998,0.00015,14.43289]
[1777390558129,35.8,75909.29,52.1,-0.79981,0.00015,14.44056]
[1777390559136,35.8,75910.74,52.1,-0.79959,0.00015,14.45024]
[1777390560142,35.8,75911.99,52.1,-0.7994,0.00015,14.45855]
[1777390561150,35.8,75909.98,52.1,-0.79971,0.00015,14.44478]
[1777390562870,35.8,75909.52,52.1,-0.79979,0.00015,14.4415]
[1777390562984,35.8,75909.52,52.1,-0.79979,0.00015,14.4415]
[1777390563164,35.79,75908.68,52.1,-0.79992,0.00015,14.4355]
[1777390564171,35.79,75907.8,52.1,-0.80006,0.00015,14.4294]
[1777390565147,35.79,75907.8,52.1,-0.80006,0.00015,14.4294]
[1777390565249,35.79,75900.74,52.1,-0.80113,0.00015,14.38141]
[1777390568199,35.79,75907.33,52.1,-0.80014,0.00015,14.42584]
[1777390569206,35.79,75905.52,52.1,-0.80042,0.00015,14.41344]
[1777390570213,35.79,75902.66,52.1,-0.80085,0.00015,14.39394]
[1777390571219,35.79,75901.0,52.1,-0.8011,0.00015,14.38259]
[1777390573410,35.79,75899.95,52.1,-0.80127,0.00015,14.37538]
[1777390573445,35.79,75895.81,52.1,-0.80189,0.00015,14.34722]
[1777390574802,35.79,75895.81,52.1,-0.80189,0.00015,14.34722]
[1777390574241,35.79,75891.95,52.1,-0.80248,0.00015,14.32097]
[1777390575248,35.79,75894.06,52.1,-0.80216,0.00015,14.33528]
[1777390576255,35.79,75896.24,52.1,-0.80183,0.00015,14.35005]
[1777390577262,35.79,75897.65,52.1,-0.80162,0.00015,14.35957]
[1777390577976,35.79,75897.65,52.1,-0.80162,0.00015,14.35957]
[1777390578269,35.79,75903.78,52.1,-0.80069,0.00015,14.40115]
[1777390579276,35.79,75911.11,52.1,-0.79957,0.00015,14.45125]
[1777390582777,35.79,75911.47,52.1,-0.79951,0.00015,14.45394]
[1777390582857,35.79,75911.09,52.1,-0.79956,0.00015,14.45149]
[1777390583304,35.79,75908.56,52.1,-0.79994,0.00015,14.43448]
[1777390586325,35.8,75907.04,52.1,-0.80016,0.00015,14.42462]
[1777390589346,35.8,75904.06,52.1,-0.80061,0.00015,14.40463]
[1777390591360,35.8,75905.38,52.1,-0.80046,0.00015,14.40845]
[1777390592366,35.8,75906.62,52.1,-0.80027,0.00015,14.41686]
[1777390593374,35.8,75908.46,52.1,-0.79999,0.00015,14.42947]
[1777390594091,35.8,75908.46,52.1,-0.79999,0.00015,14.42947]
[1777390594381,35.8,75909.12,52.1,-0.79989,0.00015,14.43407]
[1777390595388,35.8,75914.3,52.1,-0.7991,0.00015,14.46925]
[1777390596395,35.8,75915.55,52.1,-0.79891,0.00015,14.47778]
[1777390597402,35.8,75916.81,52.1,-0.79871,0.00015,14.48636]
[1777390598409,35.8,75915.51,52.1,-0.79891,0.00015,14.47762]
[1777390599416,35.8,75913.95,52.1,-0.79915,0.00015,14.46713]
[1777390601412,35.8,75914.41,52.1,-0.79907,0.00015,14.47031]
[1777390601430,35.8,75909.83,52.1,-0.79977,0.00015,14.43939]
[1777390603444,35.8,75911.53,52.1,-0.79951,0.00015,14.45109]
[1777390607559,35.8,75912.12,52.1,-0.79941,0.00015,14.45535]
[1777390607583,35.8,75912.53,52.1,-0.79935,0.00015,14.45821]
[1777390611500,35.8,75914.51,52.1,-0.79904,0.00015,14.47194]
[1777390612506,35.8,75913.09,52.1,-0.79925,0.00015,14.4624]
[1777390613514,35.8,75915.81,52.1,-0.79883,0.00015,14.48088]
[1777390614521,35.8,75914.61,52.1,-0.79902,0.00015,14.47282]
[1777390615528,35.8,75915.69,52.1,-0.79885,0.00015,14.48019]
[1777390618481,35.8,75915.13,52.1,-0.79893,0.00015,14.47651]
[1777390618548,35.8,75915.17,52.1,-0.79893,0.00015,14.47684]
[1777390619485,35.8,75915.17,52.1,-0.79893,0.00015,14.47684]
[1777390619556,35.8,75921.56,52.1,-0.79795,0.00015,14.52008]
[1777390620563,35.8,75925.56,52.1,-0.79734,0.00015,14.5471]
[1777390621808,35.8,75925.56,52.1,-0.79734,0.00015,14.5471]
[1777390621851,35.8,75928.48,52.1,-0.79689,0.00015,14.56677]
[1777390621941,35.8,75928.48,52.1,-0.79689,0.00015,14.56677]
[1777390622577,35.8,75930.8,52.1,-0.79654,0.00015,14.58237]
[1777390623297,35.8,75930.8,52.1,-0.79654,0.00015,14.58237]
[1777390623584,35.8,75932.49,52.1,-0.79628,0.00015,14.59369]
[1777390624472,35.8,75932.49,52.1,-0.79628,0.00015,14.59369]
[1777390624631,35.8,75932.49,52.1,-0.79628,0.00015,14.59369]
[1777390624856,35.8,75932.49,52.1,-0.79628,0.00015,14.59369]
[1777390624859,35.8,75932.49,52.1,-0.79628,0.00015,14.59369]
[1777390624656,35.8,75936.81,52.1,-0.79562,0.00015,14.62272]
[1777390625687,35.8,75936.81,52.1,-0.79562,0.00015,14.62272]
[1777390625722,35.8,75942.11,52.1,-0.79481,0.00015,14.65828]
[1777390626871,35.8,75942.11,52.1,-0.79481,0.00015,14.65828]
[1777390627612,35.8,75944.9,52.1,-0.79439,0.00015,14.67674]
[1777390628619,35.8,75943.09,52.1,-0.79467,0.00015,14.66454]
[1777390629251,35.8,75943.09,52.1,-0.79467,0.00015,14.66454]
[1777390629626,35.8,75934.75,52.1,-0.79595,0.00015,14.60821]
[1777390630633,35.8,75933.41,52.1,-0.79616,0.00015,14.59909]
[1777390632647,35.8,75930.23,52.1,-0.79665,0.00015,14.57749]
[1777390634101,35.8,75930.82,52.1,-0.79656,0.00015,14.58142]
[1777390634660,35.8,75932.79,52.1,-0.79626,0.00015,14.59465]
[1777390636682,35.8,75932.96,52.1,-0.79624,0.00015,14.59573]
[1777390637049,35.8,75932.45,52.1,-0.79632,0.00015,14.59222]
[1777390637681,35.8,75932.67,52.1,-0.79628,0.00015,14.59364]
[1777390638439,35.8,75932.67,52.1,-0.79628,0.00015,14.59364]
[1777390638490,35.8,75932.67,52.1,-0.79628,0.00015,14.59364]
[1777390638689,35.8,75932.61,52.1,-0.79629,0.00015,14.59317]
[1777390639548,35.8,75932.61,52.1,-0.79629,0.00015,14.59317]
[1777390644440,35.8,75931.79,52.1,-0.79643,0.00015,14.58732]
[1777390644613,35.8,75931.79,52.1,-0.79643,0.00015,14.58732]
[1777390644668,35.8,75931.79,52.1,-0.79643,0.00015,14.58732]
[1777390644732,35.8,75931.5,52.1,-0.79647,0.00015,14.58531]
[1777390644971,35.8,75931.5,52.1,-0.79647,0.00015,14.58531]
[1777390645320,35.8,75931.5,52.1,-0.79647,0.00015,14.58531]
[1777390645350,35.8,75931.5,52.1,-0.79647,0.00015,14.58531]
[1777390645739,35.8,75932.66,52.1,-0.7963,0.00015,14.59309]
[1777390646746,35.8,75937.65,52.1,-0.79553,0.00015,14.62666]
[1777390647753,35.8,75942.32,52.1,-0.79482,0.00015,14.65801]
[1777390648860,35.8,75942.32,52.1,-0.79482,0.00015,14.65801]
[1777390648875,35.8,75931.54,52.1,-0.79648,0.00015,14.58525]
[1777390649766,35.8,75930.48,52.1,-0.79664,0.00015,14.57805]
[1777390654554,35.8,75929.91,52.1,-0.79678,0.00015,14.56894]
[1777390656816,35.79,75931.69,52.1,-0.79651,0.00015,14.58088]
[1777390657823,35.79,75938.79,52.1,-0.79542,0.00015,14.6287]
[1777390659192,35.79,75939.53,52.1,-0.79531,0.00015,14.63359]
[1777390659529,35.79,75939.53,52.1,-0.79531,0.00015,14.63359]
[1777390659851,35.79,75967.25,52.1,-0.79102,0.00016,14.81968]
[1777390660731,35.79,75967.25,52.1,-0.79102,0.00016,14.81968]
[1777390660849,35.79,75987.29,52.1,-0.78788,0.00016,14.95374]
[1777390661504,35.79,75987.29,52.1,-0.78788,0.00016,14.95374]
[1777390661664,35.79,75987.29,52.1,-0.78788,0.00016,14.95374]
[1777390661856,35.79,75983.0,52.1,-0.78856,0.00016,14.92493]
[1777390662863,35.79,75984.41,52.1,-0.78834,0.00016,14.93434]
[1777390664343,35.79,75984.87,52.1,-0.78827,0.00016,14.93725]
[1777390664395,35.79,75984.87,52.1,-0.78827,0.00016,14.93725]
[1777390664877,35.79,75984.48,52.1,-0.78834,0.00016,14.93449]
[1777390665884,35.79,75983.01,52.1,-0.78857,0.00016,14.92452]
[1777390666891,35.79,75984.96,52.1,-0.78827,0.00016,14.9374]
[1777390667898,35.79,75987.8,52.1,-0.78783,0.00016,14.95618]
[1777390669912,35.79,75989.53,52.1,-0.78756,0.00016,14.96736]
[1777390672553,35.79,75988.68,52.1,-0.78771,0.00016,14.96131]
[1777390674947,35.79,75986.81,52.1,-0.78801,0.00016,14.9483]
[1777390675954,35.79,75983.1,52.1,-0.7886,0.00016,14.92338]
[1777390678621,35.79,75984.12,52.1,-0.78844,0.00016,14.93006]
[1777390679652,35.78,75983.36,52.1,-0.78857,0.00016,14.92472]
[1777390679843,35.78,75983.36,52.1,-0.78857,0.00016,14.92472]
[1777390679859,35.78,75983.26,52.1,-0.78859,0.00016,14.92392]
[1777390679982,35.78,75988.97,52.1,-0.78769,0.00016,14.96202]
[1777390680989,35.78,75991.17,52.1,-0.78734,0.00016,14.97666]
[1777390681996,35.78,75995.43,52.1,-0.78668,0.00016,15.005]
[1777390685019,35.78,75997.74,52.1,-0.78632,0.00016,15.02015]
[1777390687551,35.78,75998.97,52.1,-0.78613,0.00016,15.02807]
[1777390688042,35.78,76004.45,52.1,-0.78526,0.00016,15.06451]
[1777390689048,35.78,76010.8,52.1,-0.78426,0.00016,15.10654]
[1777390691062,35.78,76009.69,52.1,-0.78444,0.00016,15.09908]
[1777390694083,35.78,76011.15,52.1,-0.78421,0.00016,15.10867]
[1777390695852,35.78,76011.15,52.1,-0.78421,0.00016,15.10867]
[1777390695911,35.78,76001.24,52.1,-0.78578,0.00016,15.04272]
[1777390696097,35.78,75992.88,52.1,-0.7871,0.00016,14.98706]
[1777390697104,35.78,75989.87,52.1,-0.78757,0.00016,14.96697]
[1777390698111,35.78,75986.95,52.1,-0.78803,0.00016,14.94749]
[1777390701132,35.78,75985.57,52.1,-0.78825,0.00016,14.93822]
[1777390702139,35.78,75983.61,52.1,-0.78856,0.00016,14.92503]
[1777390707174,35.78,75979.94,52.1,-0.78915,0.00016,14.90002]
[1777390710563,35.78,75978.91,52.1,-0.78931,0.00016,14.89297]
[1777390710643,35.78,75978.91,52.1,-0.78931,0.00016,14.89297]
[1777390710657,35.78,75978.91,52.1,-0.78931,0.00016,14.89297]
[1777390711752,35.78,75970.77,52.1,-0.79064,0.00016,14.83319]
[1777390712209,35.78,75967.21,52.1,-0.79119,0.00016,14.80934]
[1777390713293,35.78,75967.21,52.1,-0.79119,0.00016,14.80934]
[1777390713864,35.78,75967.21,52.1,-0.79119,0.00016,14.80934]
[1777390713868,35.78,75966.18,52.1,-0.79136,0.00016,14.80218]
[1777390714870,35.78,75966.18,52.1,-0.79136,0.00016,14.80218]
[1777390714936,35.78,75966.18,52.1,-0.79136,0.00016,14.80218]
[1777390714883,35.77,75963.13,52.1,-0.79184,0.00016,14.78147]
[1777390715231,35.77,75962.77,52.1,-0.7919,0.00016,14.77906]
[1777390717245,35.77,75965.44,52.1,-0.79149,0.00016,14.79653]
[1777390718252,35.77,75969.93,52.1,-0.7908,0.00016,14.8264]
[1777390719259,35.77,75971.99,52.1,-0.79048,0.00016,14.83996]
[1777390720546,35.77,75971.99,52.1,-0.79048,0.00016,14.83996]
[1777390724296,35.77,75970.73,52.1,-0.7907,0.00016,14.83068]
[1777390729331,35.77,75967.19,52.1,-0.79127,0.00016,14.80628]
[1777390730969,35.77,75967.19,52.1,-0.79127,0.00016,14.80628]
[1777390730338,35.77,75963.44,52.1,-0.79185,0.00016,14.78099]
[1777390731135,35.77,75963.44,52.1,-0.79185,0.00016,14.78099]
[1777390731823,35.77,75963.44,52.1,-0.79185,0.00016,14.78099]
[1777390731868,35.76,75958.17,52.1,-0.79268,0.00016,14.74512]
[1777390732352,35.76,75954.83,52.1,-0.79321,0.00015,14.72249]
[1777390733360,35.76,75951.09,52.1,-0.79378,0.00015,14.69734]
[1777390734367,35.76,75948.98,52.1,-0.79412,0.00015,14.68285]
[1777390735374,35.76,75947.94,52.1,-0.79428,0.00015,14.67558]
[1777390740409,35.76,75947.51,52.1,-0.79438,0.00015,14.67137]
[1777390741415,35.76,75943.25,52.1,-0.79505,0.00015,14.64241]
[1777390744019,35.75,75935.21,52.1,-0.7963,0.00015,14.58754]
[1777390744439,35.75,75938.02,52.1,-0.79587,0.00015,14.60618]
[1777390746453,35.75,75942.91,52.1,-0.79514,0.00015,14.63846]
[1777390747460,35.75,75951.47,52.1,-0.79382,0.00015,14.69574]
[1777390750481,35.75,75952.78,52.1,-0.79363,0.00015,14.7041]
[1777390752561,35.75,75952.96,52.1,-0.79361,0.00015,14.70516]
[1777390752651,35.75,75951.0,52.1,-0.79391,0.00015,14.69181]
[1777390753502,35.75,75955.2,52.1,-0.79327,0.00015,14.71994]
[1777390754508,35.74,75957.22,52.1,-0.79296,0.00016,14.73336]
[1777390756590,35.74,75958.09,52.1,-0.79283,0.00016,14.73902]
[1777390756968,35.74,75958.09,52.1,-0.79283,0.00016,14.73902]
[1777390757530,35.74,75958.46,52.1,-0.79278,0.00016,14.74112]
[1777390759544,35.74,75957.38,52.1,-0.79296,0.00016,14.73347]
[1777390761558,35.74,75965.73,52.1,-0.79167,0.00016,14.78919]
[1777390762569,35.74,75965.73,52.1,-0.79167,0.00016,14.78919]
[1777390762602,35.74,75965.25,52.1,-0.79175,0.00016,14.78571]
[1777390765803,35.74,75965.74,52.1,-0.79168,0.00016,14.78849]
[1777390766051,35.74,75965.74,52.1,-0.79168,0.00016,14.78849]
[1777390765852,35.74,75968.18,52.1,-0.79131,0.00016,14.80461]
[1777390766608,35.74,75968.18,52.1,-0.79131,0.00016,14.80461]
[1777390766656,35.74,75980.49,52.1,-0.78939,0.00016,14.88684]
[1777390767600,35.73,75983.35,52.1,-0.78895,0.00016,14.9056]
[1777390769614,35.73,75985.45,52.1,-0.78864,0.00016,14.91886]
[1777390770622,35.73,75986.41,52.1,-0.7885,0.00016,14.92487]
[1777390771632,35.73,75990.45,52.1,-0.78792,0.00016,14.94648]
[1777390772637,35.73,75993.31,52.1,-0.78748,0.00016,14.96543]
[1777390773645,35.73,75995.57,52.1,-0.78713,0.00016,14.98034]
[1777390778276,35.72,75995.75,52.1,-0.78712,0.00016,14.9808]
[1777390778680,35.72,75996.64,52.1,-0.78698,0.00016,14.98656]
[1777390780634,35.72,75996.42,52.1,-0.78702,0.00016,14.9849]
[1777390783714,35.72,75998.19,52.1,-0.78676,0.00016,14.99597]
[1777390784728,35.72,76000.45,52.1,-0.78641,0.00016,15.01085]
[1777390785422,35.72,76000.45,52.1,-0.78641,0.00016,15.01085]
[1777390785735,35.72,76005.62,52.1,-0.78559,0.00016,15.0451]
[1777390787749,35.72,76007.28,52.1,-0.78534,0.00016,15.05568]
[1777390792648,35.71,76006.4,52.1,-0.7855,0.00016,15.04887]
[1777390792784,35.71,76005.98,52.1,-0.78558,0.00016,15.04584]
[1777390797819,35.71,76008.94,52.1,-0.78513,0.00016,15.06446]
[1777390798588,35.71,76008.94,52.1,-0.78513,0.00016,15.06446]
[1777390798781,35.71,76008.94,52.1,-0.78513,0.00016,15.06446]
[1777390798827,35.71,76008.72,52.1,-0.78517,0.00016,15.06277]
[1777390799834,35.71,76004.87,52.1,-0.78579,0.00016,15.0369]
[1777390800841,35.71,75999.9,52.1,-0.78658,0.00016,15.00357]
[1777390801849,35.71,75997.57,52.1,-0.78695,0.00016,14.98787]
[1777390802856,35.71,75995.38,52.1,-0.7873,0.00016,14.97311]
[1777390803863,35.71,75999.76,52.1,-0.78661,0.00016,15.00223]
[1777390804870,35.7,76002.69,52.1,-0.78615,0.00016,15.02163]
[1777390807894,35.7,76004.95,52.1,-0.78581,0.00016,15.03619]
[1777390812929,35.7,76003.7,52.1,-0.78603,0.00016,15.02698]
[1777390814943,35.7,76001.51,52.1,-0.78638,0.00016,15.01205]
[1777390815950,35.7,76003.78,52.1,-0.78603,0.00016,15.02705]
[1777390820985,35.7,76004.87,52.1,-0.78587,0.00016,15.03353]
[1777390822572,35.69,76004.93,52.1,-0.78587,0.00016,15.03377]
[1777390822999,35.69,76003.4,52.1,-0.78611,0.00016,15.02341]
[1777390826020,35.69,76007.65,52.1,-0.78545,0.00016,15.0513]
[1777390827744,35.69,76008.86,52.1,-0.78526,0.00016,15.05919]
[1777390828034,35.69,76014.34,52.1,-0.7844,0.00016,15.09549]
[1777390829041,35.69,76020.31,52.1,-0.78345,0.00016,15.13502]
[1777390830048,35.69,76017.05,52.1,-0.78397,0.00016,15.11336]
[1777390834075,35.69,76014.95,52.1,-0.78437,0.00016,15.09374]
[1777390839111,35.69,76015.83,52.1,-0.78424,0.00016,15.09887]
[1777390843139,35.68,76013.72,52.1,-0.7846,0.00016,15.08394]
[1777390844148,35.68,76015.17,52.1,-0.78438,0.00016,15.09339]
[1777390849187,35.68,76016.44,52.1,-0.7842,0.00016,15.10077]
[1777390850194,35.68,76014.99,52.1,-0.78444,0.00016,15.0909]
[1777390853215,35.67,76013.3,52.1,-0.78472,0.00016,15.07904]
[1777390856236,35.67,76015.6,52.1,-0.78437,0.00016,15.0938]
[1777390861619,35.67,76015.57,52.1,-0.78439,0.00016,15.09307]
[1777390863286,35.67,76019.31,52.1,-0.7838,0.00016,15.11762]
[1777390867804,35.67,76020.99,52.1,-0.78355,0.00016,15.12807]
[1777390868421,35.67,76020.99,52.1,-0.78355,0.00016,15.12807]
[1777390868520,35.67,76020.99,52.1,-0.78355,0.00016,15.12807]
[1777390868581,35.67,76027.49,52.1,-0.78251,0.00016,15.17126]
[1777390869856,35.67,76042.79,52.1,-0.78006,0.00016,15.27257]
[1777390870599,35.67,76042.79,52.1,-0.78006,0.00016,15.27257]
[1777390870791,35.67,76042.79,52.1,-0.78006,0.00016,15.27257]
[1777390870875,35.67,76046.39,52.1,-0.77948,0.00016,15.29622]
[1777390873030,35.67,76045.62,52.1,-0.77961,0.00016,15.29114]
[1777390876042,35.66,76044.17,52.1,-0.77985,0.00016,15.28108]
[1777390876067,35.66,76044.17,52.1,-0.77985,0.00016,15.28108]
[1777390876155,35.66,76044.18,52.1,-0.77986,0.00016,15.28087]
[1777390876380,35.66,76046.88,52.1,-0.77942,0.00016,15.29871]
[1777390877387,35.66,76048.56,52.1,-0.77915,0.00016,15.30967]
[1777390878416,35.66,76048.56,52.1,-0.77915,0.00016,15.30967]
[1777390878508,35.66,76048.24,52.1,-0.77921,0.00016,15.3074]
[1777390879401,35.66,76044.7,52.1,-0.77978,0.00016,15.28384]
[1777390881415,35.66,76042.95,52.1,-0.78007,0.00016,15.27195]
[1777390882627,35.66,76042.95,52.1,-0.78007,0.00016,15.27195]
[1777390884436,35.66,76045.17,52.1,-0.77973,0.00016,15.28623]
[1777390885683,35.66,76048.2,52.1,-0.77925,0.00016,15.30598]
[1777390886450,35.66,76045.71,52.1,-0.77965,0.00016,15.28952]
[1777390887457,35.66,76040.82,52.1,-0.78044,0.00016,15.25701]
[1777390888464,35.66,76038.11,52.1,-0.78088,0.00016,15.23892]
[1777390889471,35.66,76035.17,52.1,-0.78135,0.00016,15.21933]
[1777390892492,35.66,76033.09,52.1,-0.78174,0.00016,15.2002]
[1777390895513,35.65,76031.13,52.1,-0.78206,0.00016,15.18704]
[1777390898535,35.65,76024.0,52.1,-0.78322,0.00016,15.13894]
[1777390903571,35.65,76023.12,52.1,-0.78338,0.00016,15.13225]
[1777390906604,35.65,76021.36,52.1,-0.78368,0.00016,15.11978]
[1777390907604,35.64,76010.45,52.1,-0.78542,0.00016,15.04685]
[1777390908611,35.64,76010.03,52.1,-0.78549,0.00016,15.0439]
[1777390913647,35.64,76008.92,52.1,-0.78569,0.00016,15.03573]
[1777390914654,35.64,76006.41,52.1,-0.78609,0.00016,15.01883]
[1777390916668,35.64,76003.6,52.1,-0.78654,0.00016,14.99982]
[1777390919689,35.64,76007.87,52.1,-0.78587,0.00016,15.02805]
[1777390924724,35.64,76008.25,52.1,-0.78582,0.00016,15.02994]
[1777390928752,35.63,76006.73,52.1,-0.78608,0.00016,15.01923]
[1777390929759,35.63,75997.84,52.1,-0.78749,0.00016,14.95966]
[1777390930766,35.63,75992.22,52.1,-0.78838,0.00016,14.92181]
[1777390932780,35.63,75990.16,52.1,-0.78871,0.00016,14.90769]
[1777390933787,35.63,75991.96,52.1,-0.78843,0.00016,14.91961]
[1777390936808,35.63,75996.92,52.1,-0.78766,0.00016,14.95235]
[1777390937815,35.63,76005.91,52.1,-0.78624,0.00016,15.01243]
[1777390941843,35.63,76003.44,52.1,-0.78664,0.00016,14.99544]
[1777390942986,35.63,76003.44,52.1,-0.78664,0.00016,14.99544]
[1777390944864,35.63,76004.92,52.1,-0.78642,0.00016,15.00504]
[1777390945563,35.63,76004.92,52.1,-0.78642,0.00016,15.00504]
[1777390949040,35.63,76006.05,52.1,-0.78625,0.00016,15.01227]
[1777390950905,35.62,76003.35,52.1,-0.78668,0.00016,14.99388]
[1777390955941,35.62,76004.96,52.1,-0.78649,0.00016,14.99908]
[1777390957955,35.62,76006.9,52.1,-0.78618,0.00016,15.01186]
[1777390959969,35.62,76004.92,52.1,-0.7865,0.00016,14.99841]
[1777390960976,35.62,76006.59,52.1,-0.78624,0.00016,15.00948]
[1777390966011,35.62,76006.43,52.1,-0.78628,0.00016,15.00789]
[1777390971045,35.62,76006.18,52.1,-0.78633,0.00016,15.00572]
[1777390973060,35.62,76004.62,52.1,-0.78658,0.00016,14.9951]
[1777390978094,35.62,76005.13,52.1,-0.78651,0.00016,14.99811]
[1777390981116,35.61,75998.69,52.1,-0.78754,0.00016,14.95476]
[1777390982123,35.61,75991.18,52.1,-0.78872,0.00016,14.90438]
[1777390982323,35.61,75991.18,52.1,-0.78872,0.00016,14.90438]
[1777390987158,35.61,75987.22,52.1,-0.78935,0.00016,14.87747]
[1777390991186,35.61,75985.73,52.1,-0.7896,0.00016,14.86693]
[1777390992192,35.61,75986.94,52.1,-0.78942,0.00016,14.87482]
[1777390994002,35.61,75987.98,52.1,-0.78926,0.00016,14.88156]
[1777390994086,35.61,75987.98,52.1,-0.78926,0.00016,14.88156]
[1777390994207,35.61,75986.31,52.1,-0.78953,0.00016,14.87009]
[1777390997228,35.61,75983.26,52.1,-0.79002,0.00016,14.84915]
[1777390999033,35.61,75982.15,52.1,-0.7902,0.00016,14.84161]
[1777390999143,35.61,75982.15,52.1,-0.7902,0.00016,14.84161]
[1777390999195,35.61,75982.15,52.1,-0.7902,0.00016,14.84161]
[1777390999242,35.61,75982.87,52.1,-0.79008,0.00016,14.84638]
[1777391002263,35.61,75984.42,52.1,-0.78985,0.00016,14.85658]
[1777391003921,35.61,75985.63,52.1,-0.78966,0.00016,14.86462]
[1777391004276,35.61,75988.74,52.1,-0.78917,0.00016,14.88555]
[1777391007298,35.61,75986.02,52.1,-0.7896,0.00016,14.86721]
[1777391011914,35.6,75983.91,52.1,-0.78999,0.00016,14.8474]
[1777391012832,35.6,75974.14,52.1,-0.79153,0.00016,14.78149]
[1777391013340,35.6,75967.27,52.1,-0.7926,0.00016,14.73517]
[1777391014347,35.6,75965.56,52.1,-0.79287,0.00016,14.72352]
[1777391019382,35.6,75964.56,52.1,-0.79304,0.00016,14.71631]
[1777391022608,35.6,75959.38,52.1,-0.79385,0.00016,14.68103]
[1777391024417,35.6,75956.41,52.1,-0.79431,0.00016,14.66084]
[1777391028726,35.6,75958.39,52.1,-0.79401,0.00016,14.67404]
[1777391032478,35.6,75957.13,52.1,-0.79421,0.00016,14.66535]
[1777391037513,35.6,75957.21,52.1,-0.7942,0.00016,14.66561]
[1777391042548,35.6,75957.18,52.1,-0.79422,0.00016,14.66506]
[1777391044563,35.6,75960.49,52.1,-0.79371,0.00016,14.68729]
[1777391045570,35.6,75965.52,52.1,-0.79292,0.00016,14.72118]
[1777391050605,35.59,75962.78,52.1,-0.79337,0.00016,14.70197]
[1777391052212,35.59,75962.78,52.1,-0.79337,0.00016,14.70197]
[1777391052215,35.59,75960.9,52.1,-0.79367,0.00016,14.68899]
[1777391053032,35.59,75960.9,52.1,-0.79367,0.00016,14.68899]
[1777391057654,35.59,75957.35,52.1,-0.79423,0.00016,14.66451]
[1777391059668,35.59,75955.84,52.1,-0.79447,0.00016,14.65408]
[1777391062938,35.59,75955.64,52.1,-0.7945,0.00016,14.65267]
[1777391063302,35.59,75955.64,52.1,-0.7945,0.00016,14.65267]
[1777391063342,35.59,75953.4,52.1,-0.79485,0.00016,14.63742]
[1777391063802,35.59,75943.04,52.1,-0.79646,0.00015,14.56704]
[1777391064703,35.59,75937.46,52.1,-0.79732,0.00015,14.52908]
[1777391067724,35.59,75934.41,52.1,-0.79779,0.00015,14.50827]
[1777391069741,35.59,75939.73,52.1,-0.79698,0.00015,14.54398]
[1777391070747,35.59,75944.65,52.1,-0.79623,0.00015,14.57729]
[1777391071754,35.59,75947.53,52.1,-0.79583,0.00015,14.59156]
[1777391076789,35.58,75945.74,52.1,-0.79613,0.00015,14.5788]
[1777391081824,35.58,75945.05,52.1,-0.79623,0.00015,14.57435]
[1777391083838,35.58,75942.93,52.1,-0.79656,0.00015,14.55992]
[1777391088872,35.58,75942.39,52.1,-0.79665,0.00015,14.5559]
[1777391093908,35.58,75941.63,52.1,-0.79678,0.00015,14.55009]
[1777391094915,35.58,75939.17,52.1,-0.79716,0.00015,14.53317]
[1777391095922,35.58,75935.71,52.1,-0.7977,0.00015,14.50947]
[1777391096929,35.58,75933.25,52.1,-0.79808,0.00015,14.49258]
[1777391101964,35.58,75932.92,52.1,-0.79815,0.00015,14.48957]
[1777391106258,35.57,75933.87,52.1,-0.79802,0.00015,14.49556]
[1777391106368,35.57,75933.87,52.1,-0.79802,0.00015,14.49556]
[1777391106347,35.57,75933.37,52.1,-0.7981,0.00015,14.492]
[1777391107001,35.57,75927.84,52.1,-0.79895,0.00015,14.45423]
[1777391108697,35.57,75927.84,52.1,-0.79895,0.00015,14.45423]
[1777391114272,35.57,75927.72,52.1,-0.79899,0.00015,14.45275]
[1777391116064,35.57,75921.86,52.1,-0.79989,0.00015,14.41252]
[1777391117074,35.57,75920.28,52.1,-0.80013,0.00015,14.40169]
[1777391118081,35.57,75917.25,52.1,-0.8006,0.00015,14.38098]
[1777391119088,35.57,75912.23,52.1,-0.80136,0.00015,14.34671]
[1777391120340,35.57,75912.23,52.1,-0.80136,0.00015,14.34671]
[1777391121102,35.57,75915.25,52.1,-0.80091,0.00015,14.3672]
[1777391123701,35.57,75914.93,52.1,-0.80096,0.00015,14.365]
[1777391125321,35.57,75927.05,52.1,-0.7991,0.00015,14.4476]
[1777391125439,35.57,75927.05,52.1,-0.7991,0.00015,14.4476]
[1777391125472,35.57,75927.05,52.1,-0.7991,0.00015,14.4476]
[1777391125794,35.57,75927.05,52.1,-0.7991,0.00015,14.4476]
[1777391126144,35.57,75931.51,52.1,-0.79842,0.00015,14.47785]
[1777391126904,35.57,75931.51,52.1,-0.79842,0.00015,14.47785]
[1777391127151,35.57,75928.3,52.1,-0.79892,0.00015,14.45587]
[1777391128158,35.57,75925.56,52.1,-0.79934,0.00015,14.43711]
[1777391128614,35.57,75925.56,52.1,-0.79934,0.00015,14.43711]
[1777391129165,35.57,75926.0,52.1,-0.79927,0.00015,14.44001]
[1777391130238,35.57,75926.0,52.1,-0.79927,0.00015,14.44001]
[1777391136214,35.56,75926.85,52.1,-0.79921,0.00015,14.43999]
[1777391136544,35.56,75926.85,52.1,-0.79921,0.00015,14.43999]
[1777391137221,35.56,75919.79,52.1,-0.80029,0.00015,14.39179]
[1777391138228,35.56,75914.69,52.1,-0.80107,0.00015,14.35697]
[1777391141249,35.56,75923.78,52.1,-0.79968,0.00015,14.41895]
[1777391142256,35.56,75927.76,52.1,-0.79907,0.00015,14.44598]
[1777391143200,35.56,75927.76,52.1,-0.79907,0.00015,14.44598]
[1777391143433,35.56,75927.76,52.1,-0.79907,0.00015,14.44598]
[1777391143268,35.56,75936.26,52.1,-0.79777,0.00015,14.5037]
[1777391143641,35.56,75936.26,52.1,-0.79777,0.00015,14.5037]
[1777391144273,35.56,75950.13,52.1,-0.79563,0.00015,14.59784]
[1777391145280,35.56,75955.09,52.1,-0.79486,0.00016,14.63132]
[1777391146287,35.56,75956.86,52.1,-0.79459,0.00016,14.64315]
[1777391146533,35.56,75956.86,52.1,-0.79459,0.00016,14.64315]
[1777391147294,35.56,75953.06,52.1,-0.79518,0.00016,14.61723]
[1777391148301,35.56,75951.37,52.1,-0.79545,0.00016,14.60563]
[1777391150315,35.56,75949.78,52.1,-0.7957,0.00015,14.59458]
[1777391151321,35.56,75951.49,52.1,-0.79544,0.00016,14.60605]
[1777391155350,35.56,75954.61,52.1,-0.79497,0.00016,14.62663]
[1777391156212,35.56,75954.61,52.1,-0.79497,0.00016,14.62663]
[1777391156358,35.56,75958.09,52.1,-0.79443,0.00016,14.65003]
[1777391156532,35.56,75958.09,52.1,-0.79443,0.00016,14.65003]
[1777391157365,35.56,75965.36,52.1,-0.79331,0.00016,14.69901]
[1777391158372,35.56,75968.18,52.1,-0.79287,0.00016,14.71782]
[1777391160247,35.56,75968.79,52.1,-0.79278,0.00016,14.72166]
[1777391160532,35.55,75968.53,52.1,-0.79283,0.00016,14.71962]
[1777391161393,35.55,75969.49,52.1,-0.79269,0.00016,14.72583]
[1777391162400,35.55,75967.96,52.1,-0.79293,0.00016,14.71521]
[1777391163407,35.55,75964.61,52.1,-0.79346,0.00016,14.69229]
[1777391164415,35.55,75960.67,52.1,-0.79408,0.00016,14.66539]
[1777391165421,35.55,75958.28,52.1,-0.79446,0.00016,14.64901]
[1777391166275,35.55,75958.28,52.1,-0.79446,0.00016,14.64901]
[1777391166699,35.55,75957.37,52.1,-0.7946,0.00016,14.64266]
[1777391167434,35.55,75947.22,52.1,-0.79618,0.00015,14.57366]
[1777391168444,35.55,75948.05,52.1,-0.79606,0.00015,14.5792]
[1777391169450,35.55,75949.54,52.1,-0.79583,0.00015,14.58921]
[1777391170458,35.55,75947.36,52.1,-0.79617,0.00015,14.5743]
[1777391171464,35.55,75945.63,52.1,-0.79644,0.00015,14.56246]
[1777391172125,35.55,75945.63,52.1,-0.79644,0.00015,14.56246]
[1777391172145,35.55,75945.63,52.1,-0.79644,0.00015,14.56246]
[1777391172472,35.55,75940.76,52.1,-0.7972,0.00015,14.52914]
[1777391175493,35.54,75943.75,52.1,-0.79675,0.00015,14.54886]
[1777391176500,35.54,75950.44,52.1,-0.79572,0.00015,14.59406]
[1777391178273,35.54,75950.44,52.1,-0.79572,0.00015,14.59406]
[1777391178372,35.54,75952.73,52.1,-0.79537,0.00016,14.60934]
[1777391178514,35.54,75954.83,52.1,-0.79504,0.00016,14.62358]
[1777391183549,35.54,75954.79,52.1,-0.79505,0.00016,14.62326]
[1777391188584,35.54,75957.23,52.1,-0.79467,0.00016,14.63973]
[1777391191605,35.54,75958.68,52.1,-0.7945,0.00016,14.64433]
[1777391193619,35.54,75961.08,52.1,-0.79413,0.00016,14.66051]
[1777391194567,35.54,75961.08,52.1,-0.79413,0.00016,14.66051]
[1777391194649,35.54,75961.08,52.1,-0.79413,0.00016,14.66051]
[1777391194735,35.54,75962.81,52.1,-0.79386,0.00016,14.67217]
[1777391195636,35.54,75969.43,52.1,-0.79283,0.00016,14.71689]
[1777391196530,35.54,75969.43,52.1,-0.79283,0.00016,14.71689]
[1777391198705,35.54,75972.05,52.1,-0.79242,0.00016,14.73437]
[1777391198806,35.54,75972.14,52.1,-0.79241,0.00016,14.73485]
[1777391200672,35.54,75968.64,52.1,-0.79296,0.00016,14.71094]
[1777391202388,35.54,75968.64,52.1,-0.79296,0.00016,14.71094]
[1777391202469,35.54,75964.1,52.1,-0.79368,0.00016,14.68002]
[1777391207721,35.54,75964.1,52.1,-0.79368,0.00016,14.67978]
[1777391209735,35.54,75962.52,52.1,-0.79393,0.00016,14.669]
[1777391213763,35.54,75965.1,52.1,-0.79353,0.00016,14.68634]
[1777391214770,35.54,75958.65,52.1,-0.79454,0.00016,14.64262]
[1777391215777,35.54,75957.06,52.1,-0.79479,0.00016,14.6318]
[1777391220812,35.54,75957.46,52.1,-0.79472,0.00016,14.63458]
[1777391221820,35.54,75961.93,52.1,-0.79403,0.00016,14.66488]
[1777391223834,35.54,75960.18,52.1,-0.7943,0.00016,14.65303]
[1777391225848,35.54,75955.93,52.1,-0.79496,0.00016,14.62422]
[1777391227864,35.54,75952.5,52.1,-0.79549,0.00016,14.60101]
[1777391228871,35.54,75946.41,52.1,-0.79643,0.00015,14.55978]
[1777391232481,35.54,75946.92,52.1,-0.79636,0.00015,14.56301]
[1777391232522,35.54,75946.92,52.1,-0.79636,0.00015,14.56301]
[1777391234913,35.53,75945.26,52.1,-0.79664,0.00015,14.5509]
[1777391235919,35.53,75946.54,52.1,-0.79644,0.00015,14.5594]
[1777391236927,35.53,75948.24,52.1,-0.79618,0.00015,14.57072]
[1777391238594,35.53,75947.93,52.1,-0.79624,0.00015,14.56838]
[1777391238940,35.53,75951.71,52.1,-0.79565,0.00016,14.59396]
[1777391239948,35.53,75955.63,52.1,-0.79504,0.00016,14.62059]
[1777391243086,35.53,75956.69,52.1,-0.79488,0.00016,14.62777]
[1777391249010,35.53,75958.84,52.1,-0.79455,0.00016,14.64232]
[1777391250571,35.53,75959.91,52.1,-0.79438,0.00016,14.64954]
[1777391257068,35.53,75964.32,52.1,-0.79375,0.00016,14.67406]
[1777391258075,35.53,75967.97,52.1,-0.79318,0.00016,14.6987]
[1777391260089,35.53,75969.79,52.1,-0.7929,0.00016,14.71084]
[1777391262103,35.53,75972.44,52.1,-0.79249,0.00016,14.72871]
[1777391263110,35.53,75981.29,52.1,-0.7911,0.00016,14.78851]
[1777391266132,35.53,75984.9,52.1,-0.79053,0.00016,14.81274]
[1777391269300,35.53,75982.79,52.1,-0.79087,0.00016,14.79831]
[1777391274223,35.53,75980.17,52.1,-0.79129,0.00016,14.78034]
[1777391275227,35.53,75978.45,52.1,-0.79156,0.00016,14.76855]
[1777391276234,35.53,75976.68,52.1,-0.79184,0.00016,14.75643]
[1777391277555,35.53,75973.93,52.1,-0.79228,0.00016,14.7377]
[1777391278316,35.53,75973.93,52.1,-0.79228,0.00016,14.7377]
[1777391278366,35.53,75966.83,52.1,-0.79339,0.00016,14.68956]
[1777391279255,35.52,75959.29,52.1,-0.79457,0.00016,14.63842]
[1777391280539,35.52,75959.29,52.1,-0.79457,0.00016,14.63842]
[1777391284289,35.52,75957.56,52.1,-0.79484,0.00016,14.62664]
[1777391286506,35.52,75957.8,52.1,-0.7948,0.00016,14.62826]
[1777391286304,35.52,75960.26,52.1,-0.79442,0.00016,14.64492]
[1777391287311,35.52,75960.46,52.1,-0.79439,0.00016,14.64624]
[1777391290332,35.52,75958.36,52.1,-0.79472,0.00016,14.63192]
[1777391292463,35.52,75957.67,52.1,-0.79483,0.00016,14.62723]
[1777391292488,35.52,75958.39,52.1,-0.79471,0.00016,14.6321]
[1777391298387,35.52,75957.41,52.1,-0.79487,0.00016,14.62538]
[1777391298997,35.52,75957.41,52.1,-0.79487,0.00016,14.62538]
[1777391299395,35.52,75951.43,52.1,-0.7958,0.00016,14.58479]
[1777391300401,35.52,75947.21,52.1,-0.79645,0.00015,14.55616]
[1777391302530,35.52,75947.96,52.1,-0.79633,0.00015,14.56133]
[1777391304062,35.52,75947.89,52.1,-0.79634,0.00015,14.56097]
[1777391304290,35.52,75947.89,52.1,-0.79634,0.00015,14.56097]
[1777391304430,35.52,75939.84,52.1,-0.79758,0.00015,14.5063]
[1777391305437,35.52,75933.86,52.1,-0.79851,0.00015,14.46556]
[1777391308458,35.52,75936.81,52.1,-0.79805,0.00015,14.48568]
[1777391309465,35.52,75934.44,52.1,-0.79842,0.00015,14.46954]
[1777391310174,35.52,75934.44,52.1,-0.79842,0.00015,14.46954]
[1777391310471,35.52,75932.34,52.1,-0.79874,0.00015,14.45525]
[1777391311479,35.52,75930.99,52.1,-0.799,0.00015,14.44092]
[1777391312485,35.52,75932.21,52.1,-0.79881,0.00015,14.44928]
[1777391312620,35.52,75932.21,52.1,-0.79881,0.00015,14.44928]
[1777391313493,35.53,75932.24,52.1,-0.7988,0.00015,14.44953]
[1777391314015,35.53,75932.24,52.1,-0.7988,0.00015,14.44953]
[1777391314500,35.52,75915.5,52.1,-0.80137,0.00015,14.3352]
[1777391315507,35.52,75915.67,52.1,-0.80134,0.00015,14.33639]
[1777391316486,35.52,75915.67,52.1,-0.80134,0.00015,14.33639]
[1777391316535,35.52,75915.67,52.1,-0.80134,0.00015,14.33639]
[1777391317521,35.53,75917.18,52.1,-0.80111,0.00015,14.34677]
[1777391318721,35.53,75916.68,52.1,-0.80119,0.00015,14.34337]
[1777391324569,35.53,75914.72,52.1,-0.80148,0.00015,14.33009]
[1777391325577,35.53,75916.68,52.1,-0.80118,0.00015,14.34353]
[1777391327591,35.53,75921.66,52.1,-0.80042,0.00015,14.37759]
[1777391330612,35.53,75923.7,52.1,-0.80011,0.00015,14.39149]
[1777391331619,35.53,75922.09,52.1,-0.80036,0.00015,14.38048]
[1777391333633,35.53,75924.25,52.1,-0.80003,0.00015,14.39518]
[1777391334640,35.53,75931.37,52.1,-0.79893,0.00015,14.44369]
[1777391335647,35.53,75932.93,52.1,-0.7987,0.00015,14.45423]
[1777391338668,35.52,75931.4,52.1,-0.79894,0.00015,14.44351]
[1777391339675,35.52,75927.38,52.1,-0.79956,0.00015,14.41602]
[1777391340681,35.52,75925.26,52.1,-0.79988,0.00015,14.40151]
[1777391341689,35.52,75921.72,52.1,-0.80043,0.00015,14.37731]
[1777391342696,35.52,75924.14,52.1,-0.80006,0.00015,14.39382]
[1777391343703,35.52,75927.46,52.1,-0.79955,0.00015,14.41644]
[1777391347732,35.52,75921.95,52.1,-0.8004,0.00015,14.37863]
[1777391350753,35.52,75924.15,52.1,-0.80006,0.00015,14.3936]
[1777391351760,35.52,75922.68,52.1,-0.80029,0.00015,14.38353]
[1777391356795,35.52,75926.33,52.1,-0.79973,0.00015,14.40833]
[1777391358809,35.52,75928.64,52.1,-0.79938,0.00015,14.42399]
[1777391360823,35.52,75933.46,52.1,-0.79864,0.00015,14.45668]
[1777391361830,35.52,75935.65,52.1,-0.79831,0.00015,14.47149]
[1777391366532,35.52,75936.58,52.1,-0.79817,0.00015,14.47744]
[1777391366546,35.52,75938.82,52.1,-0.79783,0.00015,14.49257]
[1777391369261,35.52,75938.9,52.1,-0.79781,0.00015,14.49327]
[1777391369343,35.52,75936.95,52.1,-0.79811,0.00015,14.4803]
[1777391369886,35.52,75929.03,52.1,-0.79933,0.00015,14.42635]
[1777391370893,35.52,75921.98,52.1,-0.80041,0.00015,14.37824]
[1777391371901,35.52,75919.67,52.1,-0.80081,0.00015,14.35722]
[1777391373914,35.52,75920.42,52.1,-0.8007,0.00015,14.36233]
[1777391375927,35.52,75922.66,52.1,-0.80036,0.00015,14.37762]
[1777391380963,35.52,75923.36,52.1,-0.80025,0.00015,14.38231]
[1777391381970,35.52,75921.48,52.1,-0.80054,0.00015,14.36945]
[1777391382977,35.52,75920.09,52.1,-0.80075,0.00015,14.35994]
[1777391383984,35.52,75922.2,52.1,-0.80043,0.00015,14.37435]
[1777391387005,35.52,75923.49,52.1,-0.80023,0.00015,14.38315]
[1777391388012,35.52,75921.66,52.1,-0.80051,0.00015,14.37065]
[1777391389019,35.52,75922.92,52.1,-0.80032,0.00015,14.37923]
[1777391390026,35.52,75926.91,52.1,-0.79971,0.00015,14.40645]
[1777391391033,35.52,75925.16,52.1,-0.79998,0.00015,14.39446]
[1777391394054,35.52,75929.11,52.1,-0.79937,0.00015,14.42129]
[1777391396068,35.52,75927.41,52.1,-0.79963,0.00015,14.40971]
[1777391397077,35.52,75928.84,52.1,-0.79941,0.00015,14.41956]
[1777391398082,35.52,75930.62,52.1,-0.79914,0.00015,14.43178]
[1777391401104,35.52,75932.16,52.1,-0.7989,0.00015,14.4425]
[1777391402111,35.52,75939.86,52.1,-0.79771,0.00015,14.49499]
[1777391405133,35.52,75943.84,52.1,-0.79709,0.00015,14.52219]
[1777391406433,35.52,75943.84,52.1,-0.79709,0.00015,14.52219]
[1777391406543,35.52,75943.84,52.1,-0.79709,0.00015,14.52219]
[1777391406561,35.52,75946.7,52.1,-0.79664,0.00015,14.54174]
[1777391406772,35.52,75946.7,52.1,-0.79664,0.00015,14.54174]
[1777391407147,35.52,75953.98,52.1,-0.79551,0.00016,14.59127]
[1777391408154,35.52,75956.01,52.1,-0.7952,0.00016,14.60507]
[1777391409161,35.52,75958.29,52.1,-0.79484,0.00016,14.62053]
[1777391412706,35.52,75958.24,52.1,-0.79485,0.00016,14.62015]
[1777391412181,35.52,75956.66,52.1,-0.7951,0.00016,14.60941]
[1777391417217,35.52,75957.76,52.1,-0.79493,0.00016,14.61678]
[1777391418707,35.52,75957.76,52.1,-0.79493,0.00016,14.61678]
[1777391423259,35.52,75955.81,52.1,-0.79524,0.00016,14.60332]
[1777391424657,35.52,75955.81,52.1,-0.79524,0.00016,14.60332]
[1777391427287,35.52,75950.0,52.1,-0.79614,0.00016,14.56378]
[1777391428294,35.52,75947.19,52.1,-0.79658,0.00015,14.5447]
[1777391429301,35.52,75943.78,52.1,-0.7971,0.00015,14.52156]
[1777391430432,35.52,75940.95,52.1,-0.79754,0.00015,14.50238]
[1777391431315,35.52,75939.28,52.1,-0.79785,0.00015,14.48595]
[1777391436350,35.52,75938.08,52.1,-0.79803,0.00015,14.47801]
[1777391439371,35.52,75939.75,52.1,-0.79777,0.00015,14.48921]
[1777391440378,35.52,75949.23,52.1,-0.79631,0.00015,14.5536]
[1777391441385,35.52,75953.89,52.1,-0.79558,0.00016,14.58525]
[1777391442392,35.52,75956.78,52.1,-0.79514,0.00016,14.60483]
[1777391443399,35.52,75959.42,52.1,-0.79473,0.00016,14.62267]
[1777391444407,35.52,75960.99,52.1,-0.79448,0.00016,14.63324]
[1777391445515,35.52,75960.99,52.1,-0.79448,0.00016,14.63324]
[1777391445596,35.52,75963.33,52.1,-0.79412,0.00016,14.64915]
[1777391448434,35.52,75965.45,52.1,-0.79378,0.00016,14.66361]
[1777391449162,35.52,75965.45,52.1,-0.79378,0.00016,14.66361]
[1777391449366,35.52,75965.45,52.1,-0.79378,0.00016,14.66361]
[1777391449454,35.52,75965.45,52.1,-0.79378,0.00016,14.66361]
[1777391449486,35.52,75972.48,52.1,-0.79269,0.00016,14.71121]
[1777391449976,35.52,75972.48,52.1,-0.79269,0.00016,14.71121]
[1777391450514,35.52,75972.48,52.1,-0.79269,0.00016,14.71121]
[1777391450566,35.52,75979.55,52.1,-0.79158,0.00016,14.75895]
[1777391451455,35.52,75982.58,52.1,-0.7911,0.00016,14.77931]
[1777391451793,35.52,75982.58,52.1,-0.7911,0.00016,14.77931]
[1777391451823,35.52,75982.58,52.1,-0.7911,0.00016,14.77931]
[1777391453723,35.52,75983.94,52.1,-0.79089,0.00016,14.78837]
[1777391454476,35.52,75983.24,52.1,-0.79101,0.00016,14.78341]
[1777391454968,35.52,75983.24,52.1,-0.79101,0.00016,14.78341]
[1777391459148,35.52,75982.45,52.1,-0.79114,0.00016,14.77762]
[1777391459178,35.52,75982.45,52.1,-0.79114,0.00016,14.77762]
[1777391459511,35.52,75986.37,52.1,-0.79053,0.00016,14.80397]
[1777391461525,35.52,75989.35,52.1,-0.79006,0.00016,14.82408]
[1777391462028,35.52,75989.35,52.1,-0.79006,0.00016,14.82408]
[1777391462533,35.52,75988.12,52.1,-0.79025,0.00016,14.81578]
[1777391463540,35.52,75986.66,52.1,-0.79048,0.00016,14.80594]
[1777391467568,35.52,75983.66,52.1,-0.79095,0.00016,14.78579]
[1777391468575,35.52,75980.45,52.1,-0.79146,0.00016,14.76415]
[1777391469021,35.52,75980.45,52.1,-0.79146,0.00016,14.76415]
[1777391469581,35.52,75984.81,52.1,-0.79077,0.00016,14.79363]
[1777391470588,35.52,75986.22,52.1,-0.79055,0.00016,14.80319]
[1777391471642,35.52,75986.22,52.1,-0.79055,0.00016,14.80319]
[1777391471687,35.52,75988.07,52.1,-0.79025,0.00016,14.8157]
[1777391472676,35.52,75988.07,52.1,-0.79025,0.00016,14.8157]
[1777391473013,35.52,75988.1,52.1,-0.79025,0.00016,14.81592]
[1777391473621,35.52,76000.88,52.1,-0.78823,0.00016,14.90197]
[1777391474617,35.52,76001.54,52.1,-0.78813,0.00016,14.90633]
[1777391474963,35.52,76001.54,52.1,-0.78813,0.00016,14.90633]
[1777391475299,35.52,76001.54,52.1,-0.78813,0.00016,14.90633]
[1777391475407,35.52,76001.54,52.1,-0.78813,0.00016,14.90633]
[1777391475534,35.52,76001.54,52.1,-0.78813,0.00016,14.90633]
[1777391475634,35.52,76010.44,52.1,-0.78671,0.00016,14.96601]
[1777391476274,35.52,76010.44,52.1,-0.78671,0.00016,14.96601]
[1777391476631,35.52,76021.65,52.1,-0.78493,0.00016,15.04112]
[1777391477638,35.52,76022.64,52.1,-0.78477,0.00016,15.04779]
[1777391478645,35.52,76024.58,52.1,-0.78446,0.00016,15.0608]
[1777391479671,35.52,76024.58,52.1,-0.78446,0.00016,15.0608]
[1777391483723,35.52,76025.97,52.1,-0.78423,0.00016,15.07017]
[1777391487709,35.52,76028.37,52.1,-0.78384,0.00016,15.08627]
[1777391488716,35.52,76022.72,52.1,-0.78475,0.00016,15.04851]
[1777391489722,35.52,76016.97,52.1,-0.78567,0.00016,15.00993]
[1777391490730,35.52,76015.31,52.1,-0.78594,0.00016,14.99876]
[1777391491222,35.52,76015.31,52.1,-0.78594,0.00016,14.99876]
[1777391492744,35.52,76013.1,52.1,-0.78634,0.00016,14.97877]
[1777391497778,35.52,76008.67,52.1,-0.78705,0.00016,14.94893]
[1777391502814,35.52,76008.57,52.1,-0.78707,0.00016,14.94786]
[1777391505835,35.52,76007.08,52.1,-0.78732,0.00016,14.93765]
[1777391507849,35.52,76008.67,52.1,-0.78706,0.00016,14.94823]
[1777391512883,35.52,76008.56,52.1,-0.78708,0.00016,14.94766]
[1777391517919,35.52,76009.97,52.1,-0.78685,0.00016,14.95742]
[1777391518926,35.52,76008.48,52.1,-0.78708,0.00016,14.94747]
[1777391519933,35.52,76010.17,52.1,-0.78681,0.00016,14.95888]
[1777391521296,35.52,76010.17,52.1,-0.78681,0.00016,14.95888]
[1777391521947,35.52,76012.22,52.1,-0.78648,0.00016,14.97273]
[1777391523961,35.52,76020.02,52.1,-0.78524,0.00016,15.02506]
[1777391525975,35.52,76021.21,52.1,-0.78504,0.00016,15.03332]
[1777391527989,35.52,76022.7,52.1,-0.78479,0.00016,15.04356]
[1777391530007,35.52,76030.24,52.1,-0.78358,0.00016,15.09419]
[1777391531332,35.52,76034.55,52.1,-0.78289,0.00016,15.12304]
[1777391534031,35.52,76036.24,52.1,-0.78261,0.00016,15.13435]
[1777391538059,35.52,76030.67,52.1,-0.78351,0.00016,15.09727]
[1777391539413,35.52,76030.67,52.1,-0.78351,0.00016,15.09727]
[1777391539500,35.52,76023.49,52.1,-0.78465,0.00016,15.04947]
[1777391540525,35.52,76018.78,52.1,-0.7854,0.00016,15.01811]
[1777391541080,35.52,76016.79,52.1,-0.78572,0.00016,15.00478]
[1777391542773,35.52,76013.61,52.1,-0.78623,0.00016,14.98347]
[1777391544100,35.52,76016.33,52.1,-0.78579,0.00016,15.00172]
[1777391545418,35.52,76016.33,52.1,-0.78579,0.00016,15.00172]
[1777391545558,35.52,76022.08,52.1,-0.78487,0.00016,15.0404]
[1777391546115,35.52,76025.07,52.1,-0.78439,0.00016,15.06039]
[1777391549453,35.53,76023.33,52.1,-0.78466,0.00016,15.04919]
[1777391550143,35.53,76025.49,52.1,-0.78431,0.00016,15.06363]
[1777391551471,35.53,76025.49,52.1,-0.78431,0.00016,15.06363]
[1777391552157,35.53,76023.69,52.1,-0.78464,0.00016,15.04669]
[1777391557488,35.53,76024.11,52.1,-0.78457,0.00016,15.04996]
[1777391559206,35.53,76026.54,52.1,-0.78417,0.00016,15.06653]
[1777391560213,35.53,76030.7,52.1,-0.7835,0.00016,15.0944]
[1777391565248,35.53,76031.5,52.1,-0.78336,0.00016,15.10002]
[1777391569276,35.53,76033.74,52.1,-0.783,0.00016,15.11515]
[1777391572297,35.53,76035.93,52.1,-0.78265,0.00016,15.12979]
[1777391574310,35.53,76037.55,52.1,-0.78239,0.00016,15.14057]
[1777391579345,35.53,76038.54,52.1,-0.78223,0.00016,15.14713]
[1777391581360,35.53,76034.46,52.1,-0.78288,0.00016,15.11992]
[1777391582367,35.53,76032.22,52.1,-0.78324,0.00016,15.10498]
[1777391583374,35.53,76028.31,52.1,-0.78387,0.00016,15.07891]
[1777391586619,35.53,76028.34,52.1,-0.78386,0.00016,15.07921]
[1777391587529,35.53,76027.86,52.1,-0.78394,0.00016,15.07605]
[1777391587562,35.53,76022.74,52.1,-0.78476,0.00016,15.04189]
[1777391588409,35.53,76024.61,52.1,-0.78446,0.00016,15.05448]
[1777391589416,35.53,76031.97,52.1,-0.78328,0.00016,15.10369]
[1777391594451,35.53,76031.4,52.1,-0.78336,0.00016,15.09997]
[1777391599488,35.53,76031.12,52.1,-0.78341,0.00016,15.09821]
[1777391604523,35.53,76031.06,52.1,-0.78341,0.00016,15.0979]
[1777391606537,35.53,76028.56,52.1,-0.78381,0.00016,15.08127]
[1777391607548,35.53,76030.61,52.1,-0.78348,0.00016,15.09499]
[1777391610569,35.53,76033.7,52.1,-0.78299,0.00016,15.11565]
[1777391611576,35.53,76037.32,52.1,-0.78245,0.00016,15.13465]
[1777391616611,35.53,76036.95,52.1,-0.78252,0.00016,15.13205]
[1777391618827,35.53,76038.24,52.1,-0.78231,0.00016,15.14062]
[1777391618833,35.53,76052.09,52.1,-0.78007,0.00016,15.23278]
[1777391619632,35.53,76051.82,52.1,-0.78012,0.00016,15.23098]
[1777391623703,35.53,76046.39,52.1,-0.78099,0.00016,15.19491]
[1777391624666,35.53,76044.55,52.1,-0.78129,0.00016,15.1827]
[1777391628695,35.53,76037.55,52.1,-0.78242,0.00016,15.13618]
[1777391629702,35.53,76035.35,52.1,-0.78277,0.00016,15.12151]
[1777391633730,35.53,76040.2,52.1,-0.78199,0.00016,15.1538]
[1777391638765,35.53,76040.77,52.1,-0.7819,0.00016,15.15742]
[1777391640903,35.53,76039.64,52.1,-0.78209,0.00016,15.14985]
[1777391640956,35.53,76039.64,52.1,-0.78209,0.00016,15.14985]
[1777391641706,35.53,76040.87,52.1,-0.78189,0.00016,15.15801]
[1777391641788,35.53,76049.3,52.1,-0.78053,0.00016,15.21404]
[1777391642355,35.53,76049.3,52.1,-0.78053,0.00016,15.21404]
[1777391642393,35.53,76049.3,52.1,-0.78053,0.00016,15.21404]
[1777391642540,35.53,76049.3,52.1,-0.78053,0.00016,15.21404]
[1777391642795,35.53,76065.88,52.1,-0.77783,0.00016,15.32406]
[1777391642989,35.53,76065.88,52.1,-0.77783,0.00016,15.32406]
[1777391643802,35.53,76072.36,52.1,-0.77678,0.00016,15.36689]
[1777391644834,35.53,76072.36,52.1,-0.77678,0.00016,15.36689]
[1777391647344,35.53,76072.37,52.1,-0.77678,0.00016,15.36692]
[1777391647644,35.53,76072.37,52.1,-0.77678,0.00016,15.36692]
[1777391647835,35.53,76066.65,52.1,-0.77771,0.00016,15.32913]
[1777391648993,35.53,76066.8,52.1,-0.77768,0.00016,15.33016]
[1777391649342,35.53,76066.8,52.1,-0.77768,0.00016,15.33016]
[1777391649659,35.53,76066.8,52.1,-0.77768,0.00016,15.33016]
[1777391649772,35.53,76066.8,52.1,-0.77768,0.00016,15.33016]
[1777391649849,35.53,76063.32,52.1,-0.77825,0.00016,15.30718]
[1777391650856,35.53,76061.66,52.1,-0.77852,0.00016,15.29625]
[1777391653582,35.53,76062.94,52.1,-0.77831,0.00016,15.30487]
[1777391653877,35.53,76064.92,52.1,-0.77798,0.00016,15.31803]
[1777391654186,35.53,76064.92,52.1,-0.77798,0.00016,15.31803]
[1777391654953,35.53,76064.92,52.1,-0.77798,0.00016,15.31803]
[1777391654884,35.53,76068.0,52.1,-0.77748,0.00016,15.33844]
[1777391655212,35.53,76068.0,52.1,-0.77748,0.00016,15.33844]
[1777391655270,35.53,76068.0,52.1,-0.77748,0.00016,15.33844]
[1777391655890,35.54,76063.06,52.1,-0.77828,0.00016,15.30581]
[1777391656809,35.54,76063.06,52.1,-0.77828,0.00016,15.30581]
[1777391659599,35.54,76064.46,52.1,-0.77805,0.00016,15.31526]
[1777391659673,35.54,76064.46,52.1,-0.77805,0.00016,15.31526]
[1777391660926,35.54,76060.39,52.1,-0.77871,0.00016,15.28846]
[1777391661933,35.54,76058.54,52.1,-0.77901,0.00016,15.27617]
[1777391665541,35.54,76059.06,52.1,-0.77893,0.00016,15.27941]
[1777391665961,35.53,76063.3,52.1,-0.77825,0.00016,15.30732]
[1777391670500,35.53,76063.36,52.1,-0.77825,0.00016,15.30699]
[1777391670871,35.53,76063.36,52.1,-0.77825,0.00016,15.30699]
[1777391670996,35.53,76053.25,52.1,-0.77995,0.00016,15.23472]
[1777391671198,35.53,76053.25,52.1,-0.77995,0.00016,15.23472]
[1777391672007,35.53,76050.9,52.1,-0.78033,0.00016,15.21915]
[1777391673011,35.53,76052.92,52.1,-0.78,0.00016,15.23261]
[1777391674431,35.53,76052.92,52.1,-0.78,0.00016,15.23261]
[1777391674504,35.53,76055.23,52.1,-0.77963,0.00016,15.24785]
[1777391677534,35.53,76054.74,52.1,-0.77971,0.00016,15.24449]
[1777391678742,35.53,76055.38,52.1,-0.77961,0.00016,15.24851]
[1777391680060,35.53,76053.81,52.1,-0.77987,0.00016,15.23787]
[1777391682074,35.53,76057.13,52.1,-0.77934,0.00016,15.25968]
[1777391683556,35.53,76057.13,52.1,-0.77934,0.00016,15.25968]
[1777391685095,35.53,76059.04,52.1,-0.77904,0.00016,15.27197]
[1777391686102,35.53,76063.08,52.1,-0.77839,0.00016,15.29858]
[1777391687609,35.53,76063.08,52.1,-0.77839,0.00016,15.29858]
[1777391687825,35.53,76063.08,52.1,-0.77839,0.00016,15.29858]
[1777391687841,35.53,76065.17,52.1,-0.77805,0.00016,15.31206]
[1777391691250,35.52,76066.1,52.1,-0.77791,0.00016,15.31811]
[1777391691351,35.52,76067.64,52.1,-0.77766,0.00016,15.32823]
[1777391693151,35.52,76069.15,52.1,-0.77741,0.00016,15.33832]
[1777391698550,35.53,76070.48,52.1,-0.77719,0.00016,15.3473]
[1777391698750,35.53,76072.67,52.1,-0.77683,0.00016,15.36182]
[1777391703221,35.53,76071.02,52.1,-0.77709,0.00016,15.35101]
[1777391705511,35.53,76070.32,52.1,-0.77721,0.00016,15.34642]
[1777391706169,35.53,76069.37,52.1,-0.77736,0.00016,15.34023]
[1777391706242,35.53,76066.36,52.1,-0.77785,0.00016,15.32034]
[1777391707249,35.53,76064.42,52.1,-0.77816,0.00016,15.30758]
[1777391712397,35.53,76063.65,52.1,-0.77828,0.00016,15.30284]
[1777391713291,35.53,76060.52,52.1,-0.77878,0.00016,15.28229]
[1777391717318,35.53,76059.03,52.1,-0.77902,0.00016,15.2729]
[1777391718433,35.53,76059.03,52.1,-0.77902,0.00016,15.2729]
[1777391720732,35.53,76064.61,52.1,-0.77809,0.00016,15.31035]
[1777391721347,35.53,76067.79,52.1,-0.77758,0.00016,15.33137]
[1777391726382,35.53,76069.27,52.1,-0.77733,0.00016,15.34148]
[1777391729403,35.53,76067.1,52.1,-0.77768,0.00016,15.3273]
[1777391730436,35.53,76067.1,52.1,-0.77768,0.00016,15.3273]
[1777391736452,35.54,76067.46,52.1,-0.77765,0.00016,15.32509]
[1777391741487,35.54,76064.28,52.1,-0.77816,0.00016,15.30442]
[1777391744325,35.54,76063.67,52.1,-0.77826,0.00016,15.3003]
[1777391744508,35.54,76063.5,52.1,-0.77829,0.00016,15.29914]
[1777391746522,35.54,76065.77,52.1,-0.77793,0.00016,15.31408]
[1777391747220,35.54,76065.77,52.1,-0.77793,0.00016,15.31408]
[1777391747528,35.54,76063.63,52.1,-0.77827,0.00016,15.29987]
[1777391748536,35.54,76059.29,52.1,-0.77898,0.00016,15.27099]
[1777391749543,35.54,76046.21,52.1,-0.78111,0.00016,15.18407]
[1777391750550,35.54,76044.83,52.1,-0.78133,0.00016,15.17487]
[1777391754578,35.54,76042.05,52.1,-0.78178,0.00016,15.15631]
[1777391757599,35.54,76040.36,52.1,-0.78205,0.00016,15.14508]
[1777391758606,35.54,76038.1,52.1,-0.78242,0.00016,15.13005]
[1777391760662,35.54,76037.92,52.1,-0.78244,0.00016,15.12888]
[1777391760682,35.54,76037.92,52.1,-0.78244,0.00016,15.12888]
[1777391762634,35.54,76040.13,52.1,-0.78209,0.00016,15.14369]
[1777391764528,35.54,76039.02,52.1,-0.78226,0.00016,15.13631]
[1777391764631,35.54,76039.02,52.1,-0.78226,0.00016,15.13631]
[1777391764689,35.54,76039.02,52.1,-0.78226,0.00016,15.13631]
[1777391764732,35.54,76034.25,52.1,-0.78304,0.00016,15.10433]
[1777391765655,35.53,76032.75,52.1,-0.78328,0.00016,15.09417]
[1777391770690,35.53,76032.28,52.1,-0.78337,0.00016,15.09057]
[1777391774718,35.53,76035.11,52.1,-0.78291,0.00016,15.10977]
[1777391776731,35.53,76036.55,52.1,-0.78267,0.00016,15.11948]
[1777391777739,35.53,76034.27,52.1,-0.78304,0.00016,15.10432]
[1777391781767,35.54,76031.62,52.1,-0.78346,0.00016,15.0869]
[1777391785794,35.54,76030.29,52.1,-0.78366,0.00016,15.07834]
[1777391786802,35.54,76031.62,52.1,-0.78345,0.00016,15.08731]
[1777391788816,35.54,76034.28,52.1,-0.78302,0.00016,15.1052]
[1777391791837,35.54,76035.56,52.1,-0.78285,0.00016,15.10878]
[1777391792844,35.54,76037.14,52.1,-0.7826,0.00016,15.11936]
[1777391795865,35.54,76039.93,52.1,-0.78215,0.00016,15.13805]
[1777391796423,35.54,76039.93,52.1,-0.78215,0.00016,15.13805]
[1777391796872,35.54,76041.71,52.1,-0.78186,0.00016,15.1499]
[1777391798928,35.54,76041.77,52.1,-0.78185,0.00016,15.1503]
[1777391800475,35.54,76042.66,52.1,-0.78171,0.00016,15.15621]
[1777391801400,35.54,76042.64,52.1,-0.78171,0.00016,15.15606]
[1777391801907,35.54,76044.42,52.1,-0.78142,0.00016,15.16789]
[1777391802469,35.54,76044.42,52.1,-0.78142,0.00016,15.16789]
[1777391802914,35.54,76047.16,52.1,-0.78098,0.00016,15.18607]
[1777391806448,35.54,76047.42,52.1,-0.78094,0.00016,15.18766]
[1777391811977,35.54,76047.02,52.1,-0.78102,0.00016,15.18469]
[1777391814518,35.54,76047.42,52.1,-0.78095,0.00016,15.18726]
[1777391814998,35.54,76048.84,52.1,-0.78072,0.00016,15.19664]
[1777391816008,35.54,76056.26,52.1,-0.77952,0.00016,15.24582]
[1777391821041,35.53,76055.79,52.1,-0.77962,0.00016,15.24211]
[1777391822453,35.53,76057.14,52.1,-0.7794,0.00016,15.25095]
[1777391822658,35.53,76057.14,52.1,-0.7794,0.00016,15.25095]
[1777391823055,35.53,76067.8,52.1,-0.77767,0.00016,15.32152]
[1777391824062,35.53,76068.43,52.1,-0.77756,0.00016,15.32562]
[1777391824325,35.53,76068.43,52.1,-0.77756,0.00016,15.32562]
[1777391824834,35.53,76068.43,52.1,-0.77756,0.00016,15.32562]
[1777391825069,35.53,76063.9,52.1,-0.7783,0.00016,15.2956]
[1777391826076,35.53,76061.42,52.1,-0.77871,0.00016,15.27902]
[1777391831110,35.53,76060.86,52.1,-0.77882,0.00016,15.27455]
[1777391835140,35.53,76062.66,52.1,-0.77854,0.00016,15.2859]
[1777391836147,35.53,76064.96,52.1,-0.77817,0.00016,15.30098]
[1777391838161,35.53,76067.55,52.1,-0.77776,0.00016,15.31778]
[1777391840678,35.52,76066.41,52.1,-0.77795,0.00016,15.30988]
[1777391840756,35.52,76066.41,52.1,-0.77795,0.00016,15.30988]
[1777391840813,35.52,76066.41,52.1,-0.77795,0.00016,15.30988]
[1777391840862,35.52,76066.41,52.1,-0.77795,0.00016,15.30988]
[1777391841059,35.52,76066.41,52.1,-0.77795,0.00016,15.30988]
[1777391841182,35.52,76059.59,52.1,-0.77907,0.00016,15.26456]
[1777391842189,35.52,76055.8,52.1,-0.77969,0.00016,15.23931]
[1777391844613,35.52,76057.01,52.1,-0.77949,0.00016,15.24725]
[1777391844621,35.52,76059.64,52.1,-0.77907,0.00016,15.26448]
[1777391845614,35.52,76059.64,52.1,-0.77907,0.00016,15.26448]
[1777391845663,35.52,76061.13,52.1,-0.77883,0.00016,15.27423]
[1777391846222,35.52,76066.01,52.1,-0.77804,0.00016,15.30653]
[1777391851257,35.52,76067.05,52.1,-0.77792,0.00016,15.30818]
[1777391852342,35.52,76067.05,52.1,-0.77792,0.00016,15.30818]
[1777391852869,35.52,76067.05,52.1,-0.77792,0.00016,15.30818]
[1777391854278,35.52,76064.42,52.1,-0.77835,0.00016,15.2907]
[1777391855285,35.52,76067.51,52.1,-0.77785,0.00016,15.31113]
[1777391856292,35.52,76069.63,52.1,-0.7775,0.00016,15.32511]
[1777391857299,35.52,76071.18,52.1,-0.77725,0.00016,15.3353]
[1777391862334,35.52,76069.82,52.1,-0.77748,0.00016,15.32598]
[1777391867369,35.52,76069.42,52.1,-0.77755,0.00016,15.32306]
[1777391869383,35.52,76066.68,52.1,-0.77801,0.00016,15.30473]
[1777391870390,35.52,76064.33,52.1,-0.77839,0.00016,15.28902]
[1777391875425,35.51,76063.57,52.1,-0.77853,0.00016,15.28332]
[1777391878446,35.51,76061.14,52.1,-0.77894,0.00016,15.26684]
[1777391880786,35.51,76061.74,52.1,-0.77884,0.00016,15.2707]
[1777391882474,35.51,76063.99,52.1,-0.77849,0.00016,15.28528]
[1777391886502,35.51,76060.66,52.1,-0.77904,0.00016,15.26275]
[1777391888836,35.51,76059.84,52.1,-0.77917,0.00016,15.25721]
[1777391889523,35.51,76057.1,52.1,-0.77962,0.00016,15.23886]
[1777391891537,35.51,76051.07,52.1,-0.78061,0.00016,15.19868]
[1777391892950,35.51,76051.07,52.1,-0.78061,0.00016,15.19868]
[1777391892991,35.51,76051.07,52.1,-0.78061,0.00016,15.19868]
[1777391899593,35.51,76051.18,52.1,-0.78059,0.00016,15.19927]
[1777391902614,35.51,76049.53,52.1,-0.78086,0.00016,15.18828]
[1777391904945,35.51,76049.83,52.1,-0.78081,0.00016,15.19028]
[1777391910670,35.51,76051.43,52.1,-0.78055,0.00016,15.2009]
[1777391913691,35.51,76048.78,52.1,-0.78103,0.00016,15.17814]
[1777391918726,35.51,76050.46,52.1,-0.78076,0.00016,15.18939]
[1777391923104,35.51,76049.52,52.1,-0.78091,0.00016,15.18315]
[1777391924434,35.51,76049.17,52.1,-0.78096,0.00016,15.18084]
[1777391925776,35.51,76044.68,52.1,-0.78169,0.00016,15.15099]
[1777391926495,35.51,76044.68,52.1,-0.78169,0.00016,15.15099]
[1777391926535,35.51,76044.68,52.1,-0.78169,0.00016,15.15099]
[1777391926782,35.51,76041.51,52.1,-0.7822,0.00016,15.12993]
[1777391931818,35.51,76042.15,52.1,-0.78209,0.00016,15.13443]
[1777391936853,35.51,76040.88,52.1,-0.78229,0.00016,15.1262]
[1777391940881,35.51,76036.05,52.1,-0.78307,0.00016,15.0941]
[1777391941888,35.51,76034.06,52.1,-0.78339,0.00016,15.08066]
[1777391947930,35.51,76034.63,52.1,-0.78332,0.00016,15.08368]
[1777391950291,35.51,76034.44,52.1,-0.78335,0.00016,15.08237]
[1777391951249,35.51,76035.12,52.1,-0.78324,0.00016,15.08687]
[1777391955986,35.51,76033.05,52.1,-0.78356,0.00016,15.07369]
[1777391959007,35.51,76031.16,52.1,-0.78385,0.00016,15.06134]
[1777391964047,35.51,76032.36,52.1,-0.78367,0.00016,15.06917]
[1777391969082,35.51,76031.58,52.1,-0.78379,0.00016,15.06385]
[1777391974117,35.51,76030.63,52.1,-0.784,0.00016,15.05227]
[1777391978732,35.51,76031.39,52.1,-0.78389,0.00016,15.05701]
[1777391978797,35.51,76031.39,52.1,-0.78389,0.00016,15.05701]
[1777391979152,35.51,76034.06,52.1,-0.78346,0.00016,15.07468]
[1777391979787,35.51,76034.06,52.1,-0.78346,0.00016,15.07468]
[1777391980159,35.51,76038.99,52.1,-0.78266,0.00016,15.10766]
[1777391981166,35.51,76042.55,52.1,-0.78209,0.00016,15.13144]
[1777391982172,35.51,76044.07,52.1,-0.78184,0.00016,15.14159]
[1777391983215,35.51,76044.07,52.1,-0.78184,0.00016,15.14159]
[1777391988286,35.51,76042.57,52.1,-0.78208,0.00016,15.1317]
[1777391990229,35.51,76045.76,52.1,-0.78157,0.00016,15.15299]
[1777391990956,35.51,76045.76,52.1,-0.78157,0.00016,15.15299]
[1777391991236,35.51,76050.98,52.1,-0.78072,0.00016,15.18771]
[1777391991455,35.51,76050.98,52.1,-0.78072,0.00016,15.18771]
[1777391992243,35.51,76058.36,52.1,-0.77953,0.00016,15.23667]
[1777391995689,35.51,76057.98,52.1,-0.7796,0.00016,15.23384]
[1777391996270,35.51,76054.41,52.1,-0.78018,0.00016,15.21004]
[1777391996820,35.51,76054.41,52.1,-0.78018,0.00016,15.21004]
[1777391997829,35.51,76053.61,52.1,-0.78031,0.00016,15.20465]
[1777391998297,35.51,76053.61,52.1,-0.78031,0.00016,15.20465]
[1777391998285,35.5,76052.18,52.1,-0.78054,0.00016,15.19508]
[1777392000299,35.5,76054.66,52.1,-0.78014,0.00016,15.21144]
[1777392001279,35.5,76054.66,52.1,-0.78014,0.00016,15.21144]
[1777392001962,35.5,76053.53,52.1,-0.78033,0.00016,15.20386]
[1777392002024,35.5,76053.53,52.1,-0.78033,0.00016,15.20386]
[1777392002054,35.5,76053.53,52.1,-0.78033,0.00016,15.20386]
[1777392002314,35.5,76048.94,52.1,-0.78107,0.00016,15.17328]
[1777392004328,35.5,76046.92,52.1,-0.7814,0.00016,15.15978]
[1777392004959,35.5,76046.92,52.1,-0.7814,0.00016,15.15978]
[1777392005315,35.5,76046.92,52.1,-0.7814,0.00016,15.15978]
[1777392005348,35.5,76036.97,52.1,-0.78301,0.00016,15.09347]
[1777392006341,35.5,76030.11,52.1,-0.78411,0.00016,15.0475]
[1777392007349,35.5,76027.2,52.1,-0.78458,0.00016,15.02795]
[1777392008356,35.5,76022.99,52.1,-0.78526,0.00016,14.99964]
[1777392012384,35.5,76020.37,52.1,-0.78569,0.00016,14.9817]
[1777392014025,35.5,76017.13,52.1,-0.78621,0.00016,14.95987]
[1777392014399,35.5,76009.78,52.1,-0.78738,0.00016,14.91054]
[1777392015406,35.5,76008.15,52.1,-0.78764,0.00016,14.8996]
[1777392017420,35.5,76006.72,52.1,-0.78787,0.00016,14.88986]
[1777392018427,35.5,76009.44,52.1,-0.78744,0.00016,14.90808]
[1777392019434,35.5,76014.96,52.1,-0.78656,0.00016,14.94506]
[1777392020441,35.5,76020.41,52.1,-0.78569,0.00016,14.98157]
[1777392021587,35.5,76023.9,52.1,-0.78514,0.00016,15.00486]
[1777392023765,35.5,76024.09,52.1,-0.78511,0.00016,15.00604]
[1777392026485,35.5,76019.3,52.1,-0.78589,0.00016,14.97355]
[1777392027492,35.5,76021.06,52.1,-0.78561,0.00016,14.98528]
[1777392028500,35.5,76022.76,52.1,-0.78534,0.00016,14.9966]
[1777392031520,35.5,76019.0,52.1,-0.78599,0.00016,14.96603]
[1777392032527,35.5,76017.0,52.1,-0.78631,0.00016,14.95257]
[1777392033534,35.5,76020.84,52.1,-0.7857,0.00016,14.97828]
[1777392035548,35.5,76022.59,52.1,-0.78542,0.00016,14.98988]
[1777392036554,35.49,76024.89,52.1,-0.78506,0.00016,15.0052]
[1777392041590,35.49,76025.45,52.1,-0.78498,0.00016,15.00844]
[1777392042597,35.49,76028.39,52.1,-0.78451,0.00016,15.02801]
[1777392045156,35.49,76028.48,52.1,-0.7845,0.00016,15.02847]
[1777392046624,35.49,76037.92,52.1,-0.78299,0.00016,15.09114]
[1777392047673,35.49,76037.92,52.1,-0.78299,0.00016,15.09114]
[1777392049399,35.49,76038.03,52.1,-0.78297,0.00016,15.09187]
[1777392051661,35.49,76040.03,52.1,-0.78266,0.00016,15.10492]
[1777392055353,35.49,76040.48,52.1,-0.78259,0.00016,15.10775]
[1777392054682,35.49,76039.14,52.1,-0.78281,0.00016,15.09871]
[1777392055440,35.49,76039.14,52.1,-0.78281,0.00016,15.09871]
[1777392057703,35.49,76036.9,52.1,-0.78318,0.00016,15.08349]
[1777392059717,35.49,76038.83,52.1,-0.78287,0.00016,15.09622]
[1777392061390,35.49,76038.83,52.1,-0.78287,0.00016,15.09622]
[1777392060724,35.49,76040.72,52.1,-0.78257,0.00016,15.10876]
[1777392061731,35.49,76038.98,52.1,-0.78285,0.00016,15.09707]
[1777392062738,35.49,76048.19,52.1,-0.78136,0.00016,15.15836]
[1777392063745,35.49,76046.38,52.1,-0.78166,0.00016,15.14623]
[1777392064752,35.48,76047.8,52.1,-0.78143,0.00016,15.15553]
[1777392066769,35.48,76046.01,52.1,-0.78173,0.00016,15.14332]
[1777392067450,35.48,76046.01,52.1,-0.78173,0.00016,15.14332]
[1777392068782,35.48,76040.29,52.1,-0.78266,0.00016,15.10489]
[1777392069789,35.48,76038.7,52.1,-0.78292,0.00016,15.09415]
[1777392070796,35.48,76037.28,52.1,-0.78315,0.00016,15.08458]
[1777392073391,35.48,76036.7,52.1,-0.78325,0.00016,15.08056]
[1777392075831,35.48,76038.27,52.1,-0.783,0.00016,15.09077]
[1777392076838,35.48,76039.62,52.1,-0.78279,0.00016,15.0997]
[1777392079339,35.48,76039.55,52.1,-0.7828,0.00016,15.09924]
[1777392081873,35.48,76041.22,52.1,-0.78254,0.00016,15.10991]
[1777392082880,35.48,76046.88,52.1,-0.78163,0.00016,15.14764]
[1777392086390,35.48,76046.44,52.1,-0.78171,0.00016,15.14432]
[1777392086400,35.48,76047.63,52.1,-0.78152,0.00016,15.1521]
[1777392086908,35.48,76046.03,52.1,-0.78178,0.00016,15.14129]
[1777392088923,35.47,76043.29,52.1,-0.78223,0.00016,15.12274]
[1777392089929,35.47,76044.82,52.1,-0.78199,0.00016,15.13282]
[1777392091325,35.47,76044.82,52.1,-0.78199,0.00016,15.13282]
[1777392091425,35.47,76045.9,52.1,-0.78187,0.00016,15.13476]
[1777392092365,35.47,76045.9,52.1,-0.78187,0.00016,15.13476]
[1777392092957,35.47,76053.48,52.1,-0.78064,0.00016,15.18495]
[1777392093778,35.47,76053.48,52.1,-0.78064,0.00016,15.18495]
[1777392093961,35.47,76058.41,52.1,-0.77985,0.00016,15.21766]
[1777392096766,35.47,76057.23,52.1,-0.78004,0.00016,15.20961]
[1777392096982,35.47,76057.27,52.1,-0.78004,0.00016,15.20969]
[1777392098996,35.47,76060.69,52.1,-0.77949,0.00016,15.23205]
[1777392101010,35.47,76059.4,52.1,-0.77971,0.00016,15.22307]
[1777392102799,35.47,76058.22,52.1,-0.77991,0.00016,15.21504]
[1777392103024,35.47,76057.82,52.1,-0.77998,0.00016,15.2122]
[1777392107052,35.46,76061.36,52.1,-0.77942,0.00016,15.23509]
[1777392108059,35.46,76063.04,52.1,-0.77915,0.00016,15.24613]
[1777392113093,35.46,76063.68,52.1,-0.77906,0.00016,15.24971]
[1777392118129,35.46,76064.69,52.1,-0.77892,0.00016,15.25571]
[1777392123164,35.46,76064.44,52.1,-0.77897,0.00016,15.25332]
[1777392126185,35.46,76069.71,52.1,-0.77812,0.00016,15.2881]
[1777392127078,35.46,76069.71,52.1,-0.77812,0.00016,15.2881]
[1777392127233,35.46,76069.71,52.1,-0.77812,0.00016,15.2881]
[1777392127435,35.46,76069.71,52.1,-0.77812,0.00016,15.2881]
[1777392127286,35.46,76082.67,52.1,-0.776,0.00016,15.37392]
[1777392128199,35.46,76081.89,52.1,-0.77612,0.00016,15.36873]
[1777392130041,35.46,76082.04,52.1,-0.7761,0.00016,15.3697]
[1777392130063,35.46,76082.04,52.1,-0.7761,0.00016,15.3697]
[1777392130195,35.46,76082.04,52.1,-0.7761,0.00016,15.3697]
[1777392130213,35.46,76084.66,52.1,-0.77567,0.00016,15.38697]
[1777392133471,35.45,76084.3,52.1,-0.77573,0.00016,15.38449]
[1777392137972,35.45,76084.19,52.1,-0.77576,0.00016,15.38353]
[1777392138269,35.45,76076.36,52.1,-0.77705,0.00016,15.33161]
[1777392139276,35.45,76070.52,52.1,-0.77801,0.00016,15.2927]
[1777392139915,35.45,76070.52,52.1,-0.77801,0.00016,15.2927]
[1777392140284,35.45,76065.43,52.1,-0.77884,0.00016,15.25873]
[1777392140791,35.45,76065.43,52.1,-0.77884,0.00016,15.25873]
[1777392141292,35.45,76060.32,52.1,-0.77968,0.00016,15.22454]
[1777392144105,35.45,76061.17,52.1,-0.77955,0.00016,15.22975]
[1777392144316,35.45,76060.75,52.1,-0.77963,0.00016,15.22673]
[1777392144911,35.45,76060.75,52.1,-0.77963,0.00016,15.22673]
[1777392145005,35.45,76060.75,52.1,-0.77963,0.00016,15.22673]
[1777392145320,35.45,76063.07,52.1,-0.77926,0.00016,15.24193]
[1777392148341,35.44,76060.79,52.1,-0.77964,0.00016,15.2261]
[1777392149348,35.44,76058.04,52.1,-0.7801,0.00016,15.2076]
[1777392150967,35.44,76057.48,52.1,-0.78019,0.00016,15.20369]
[1777392151362,35.44,76054.41,52.1,-0.78075,0.00016,15.17795]
[1777392151844,35.44,76054.41,52.1,-0.78075,0.00016,15.17795]
[1777392152755,35.44,76053.51,52.1,-0.7809,0.00016,15.1718]
[1777392153003,35.44,76053.51,52.1,-0.7809,0.00016,15.1718]
[1777392153376,35.44,76046.18,52.1,-0.78209,0.00016,15.12279]
[1777392155390,35.44,76042.49,52.1,-0.78269,0.00016,15.09777]
[1777392156397,35.44,76040.27,52.1,-0.78306,0.00016,15.08261]
[1777392160425,35.43,76042.96,52.1,-0.78266,0.00016,15.09934]
[1777392165459,35.43,76042.2,52.1,-0.78282,0.00016,15.09267]
[1777392169488,35.42,76038.65,52.1,-0.78342,0.00016,15.06798]
[1777392170495,35.42,76034.79,52.1,-0.78404,0.00016,15.04196]
[1777392171502,35.42,76031.72,52.1,-0.78454,0.00016,15.02123]
[1777392173770,35.42,76030.71,52.1,-0.78471,0.00016,15.01412]
[1777392179558,35.41,76029.98,52.1,-0.7849,0.00016,15.00648]
[1777392182578,35.41,76025.2,52.1,-0.78568,0.00016,14.97373]
[1777392184594,35.41,76029.46,52.1,-0.78501,0.00016,15.00195]
[1777392186608,35.4,76034.19,52.1,-0.7843,0.00016,15.03138]
[1777392187615,35.4,76036.27,52.1,-0.78397,0.00016,15.0452]
[1777392190636,35.4,76039.64,52.1,-0.78344,0.00016,15.06732]
[1777392192650,35.4,76037.79,52.1,-0.78374,0.00016,15.05459]
[1777392193657,35.4,76036.17,52.1,-0.78401,0.00016,15.04357]
[1777392194663,35.39,76034.29,52.1,-0.78432,0.00016,15.03082]
[1777392198691,35.39,76035.91,52.1,-0.78407,0.00016,15.04113]
[1777392201713,35.39,76033.61,52.1,-0.78445,0.00016,15.02525]
[1777392202720,35.39,76031.78,52.1,-0.78475,0.00016,15.01284]
[1777392207755,35.39,76031.88,52.1,-0.78475,0.00016,15.01293]
[1777392212807,35.39,76032.73,52.1,-0.78467,0.00016,15.01288]
[1777392214822,35.39,76038.7,52.1,-0.78372,0.00016,15.05266]
[1777392215829,35.38,76040.57,52.1,-0.78342,0.00016,15.06506]
[1777392216836,35.38,76038.28,52.1,-0.78379,0.00016,15.04955]
[1777392217843,35.38,76036.11,52.1,-0.78415,0.00016,15.03482]
[1777392223465,35.38,76037.45,52.1,-0.78395,0.00016,15.04319]
[1777392223884,35.38,76042.58,52.1,-0.78313,0.00016,15.07726]
[1777392228920,35.38,76054.77,52.1,-0.78118,0.00016,15.15774]
[1777392229927,35.38,76057.96,52.1,-0.78066,0.00016,15.17894]
[1777392230934,35.38,76057.66,52.1,-0.78071,0.00016,15.17691]
[1777392232948,35.38,76054.91,52.1,-0.78116,0.00016,15.15845]
[1777392234451,35.38,76053.06,52.1,-0.78146,0.00016,15.14601]
[1777392236734,35.38,76053.81,52.1,-0.78134,0.00016,15.15097]
[1777392236979,35.38,76062.89,52.1,-0.77986,0.00016,15.21153]
[1777392237786,35.38,76062.89,52.1,-0.77986,0.00016,15.21153]
[1777392238440,35.38,76062.89,52.1,-0.77986,0.00016,15.21153]
[1777392238445,35.37,76071.83,52.1,-0.77841,0.00016,15.27091]
[1777392238994,35.37,76067.45,52.1,-0.77913,0.00016,15.24161]
[1777392240001,35.37,76061.36,52.1,-0.78012,0.00016,15.20092]
[1777392241010,35.37,76063.77,52.1,-0.77973,0.00016,15.21689]
[1777392244031,35.37,76066.16,52.1,-0.77935,0.00016,15.23247]
[1777392246045,35.37,76064.38,52.1,-0.77965,0.00016,15.22036]
[1777392247052,35.37,76061.99,52.1,-0.78004,0.00016,15.20432]
[1777392250073,35.37,76060.0,52.1,-0.78037,0.00016,15.19077]
[1777392251080,35.37,76058.43,52.1,-0.78063,0.00016,15.18021]
[1777392252087,35.37,76055.29,52.1,-0.78114,0.00016,15.15911]
[1777392257123,35.37,76055.06,52.1,-0.7812,0.00016,15.15696]
[1777392262158,35.36,76054.08,52.1,-0.78137,0.00016,15.14986]
[1777392265179,35.36,76056.72,52.1,-0.78095,0.00016,15.16714]
[1777392270214,35.36,76057.39,52.1,-0.78086,0.00016,15.17092]
[1777392271221,35.36,76060.6,52.1,-0.78039,0.00016,15.18707]
[1777392272228,35.36,76065.73,52.1,-0.77955,0.00016,15.22119]
[1777392273235,35.36,76069.94,52.1,-0.77887,0.00016,15.24909]
[1777392278270,35.36,76070.28,52.1,-0.77883,0.00016,15.25061]
[1777392278774,35.36,76070.28,52.1,-0.77883,0.00016,15.25061]
[1777392283790,35.35,76070.8,52.1,-0.77877,0.00016,15.25333]
[1777392289346,35.35,76068.33,52.1,-0.7792,0.00016,15.23559]
[1777392290354,35.35,76062.36,52.1,-0.78018,0.00016,15.19561]
[1777392291361,35.35,76060.17,52.1,-0.78054,0.00016,15.18084]
[1777392292367,35.35,76064.52,52.1,-0.77984,0.00016,15.20973]
[1777392293375,35.35,76067.07,52.1,-0.77942,0.00016,15.22656]
[1777392298410,35.34,76067.81,52.1,-0.77933,0.00016,15.23057]
[1777392299417,35.34,76064.8,52.1,-0.77982,0.00016,15.21033]
[1777392302438,35.34,76061.32,52.1,-0.7804,0.00016,15.18666]
[1777392304452,35.34,76059.85,52.1,-0.78065,0.00016,15.17659]
[1777392308380,35.34,76060.83,52.1,-0.78051,0.00016,15.18237]
[1777392308480,35.34,76057.84,52.1,-0.781,0.00016,15.16215]
[1777392309487,35.33,76038.55,52.1,-0.78414,0.00016,15.03265]
[1777392310313,35.33,76038.55,52.1,-0.78414,0.00016,15.03265]
[1777392310493,35.33,76038.82,52.1,-0.7841,0.00016,15.03433]
[1777392311501,35.33,76036.62,52.1,-0.78445,0.00016,15.01941]
[1777392312508,35.33,76034.9,52.1,-0.78473,0.00016,15.00773]
[1777392316161,35.33,76033.68,52.1,-0.78495,0.00016,14.99895]
[1777392316284,35.33,76033.68,52.1,-0.78495,0.00016,14.99895]
[1777392316336,35.33,76033.68,52.1,-0.78495,0.00016,14.99895]
[1777392316536,35.33,76031.41,52.1,-0.78532,0.00016,14.98345]
[1777392317543,35.33,76029.07,52.1,-0.7857,0.00016,14.9675]
[1777392318550,35.33,76030.95,52.1,-0.7854,0.00016,14.97996]
[1777392323585,35.32,76030.79,52.1,-0.78545,0.00016,14.97786]
[1777392327613,35.32,76032.95,52.1,-0.78512,0.00016,14.9916]
[1777392331561,35.32,76032.27,52.1,-0.78525,0.00016,14.98636]
[1777392331641,35.32,76035.88,52.1,-0.78472,0.00016,15.00529]
[1777392332648,35.32,76037.29,52.1,-0.7845,0.00016,15.01454]
[1777392334662,35.32,76039.46,52.1,-0.78416,0.00016,15.02863]
[1777392337610,35.31,76039.58,52.1,-0.78416,0.00016,15.02892]
[1777392342718,35.31,76040.86,52.1,-0.78399,0.00016,15.03596]
[1777392345739,35.31,76043.6,52.1,-0.78356,0.00016,15.05358]
[1777392346745,35.3,76046.25,52.1,-0.78314,0.00016,15.07121]
[1777392349620,35.3,76046.38,52.1,-0.78312,0.00016,15.07191]
[1777392350774,35.3,76040.45,52.1,-0.78409,0.00016,15.03158]
[1777392352789,35.3,76036.75,52.1,-0.7847,0.00016,15.00623]
[1777392355619,35.3,76035.61,52.1,-0.78489,0.00016,14.99836]
[1777392360845,35.29,76031.61,52.1,-0.78557,0.00016,14.97016]
[1777392361856,35.29,76030.14,52.1,-0.78581,0.00016,14.96011]
[1777392365880,35.29,76037.63,52.1,-0.78461,0.00016,15.01001]
[1777392367661,35.29,76037.63,52.1,-0.78461,0.00016,15.01001]
[1777392367703,35.29,76041.55,52.1,-0.78399,0.00016,15.03596]
[1777392367894,35.29,76039.66,52.1,-0.7843,0.00016,15.02326]
[1777392372929,35.29,76039.7,52.1,-0.78432,0.00016,15.02246]
[1777392373935,35.29,76037.07,52.1,-0.78475,0.00016,15.00455]
[1777392378971,35.28,76038.11,52.1,-0.7846,0.00016,15.01052]
[1777392384008,35.28,76041.72,52.1,-0.78405,0.00016,15.03378]
[1777392389042,35.28,76042.19,52.1,-0.78399,0.00016,15.03597]
[1777392391713,35.27,76042.44,52.1,-0.78396,0.00016,15.03752]
[1777392391059,35.27,76037.96,52.1,-0.78473,0.00016,15.0021]
[1777392392066,35.27,76033.08,52.1,-0.78553,0.00016,14.96898]
[1777392394080,35.27,76032.42,52.1,-0.78564,0.00016,14.96415]
[1777392397736,35.27,76031.16,52.1,-0.78585,0.00016,14.95532]
[1777392398109,35.27,76024.98,52.1,-0.78686,0.00016,14.91331]
[1777392403763,35.27,76024.5,52.1,-0.78694,0.00016,14.90961]
[1777392406164,35.27,76022.45,52.1,-0.78729,0.00016,14.89529]
[1777392407589,35.27,76022.45,52.1,-0.78729,0.00016,14.89529]
[1777392407619,35.27,76020.48,52.1,-0.7876,0.00016,14.88189]
[1777392408258,35.27,76020.48,52.1,-0.7876,0.00016,14.88189]
[1777392408295,35.27,76013.89,52.1,-0.78866,0.00016,14.83724]
[1777392409186,35.27,76010.38,52.1,-0.78922,0.00016,14.81345]
[1777392414221,35.26,76010.25,52.1,-0.78926,0.00016,14.81192]
[1777392419258,35.26,76010.66,52.1,-0.78921,0.00016,14.81404]
[1777392420266,35.26,76009.33,52.1,-0.78942,0.00016,14.80489]
[1777392422280,35.26,76007.49,52.1,-0.78972,0.00016,14.79216]
[1777392424294,35.26,76008.99,52.1,-0.78949,0.00016,14.80211]
[1777392428002,35.26,76008.74,52.1,-0.78954,0.00016,14.79998]
[1777392428322,35.26,75995.64,52.1,-0.79163,0.00016,14.71086]
[1777392429329,35.26,75991.46,52.1,-0.7923,0.00016,14.68223]
[1777392432350,35.25,75997.08,52.1,-0.79142,0.00016,14.72]
[1777392433357,35.25,76002.34,52.1,-0.79058,0.00016,14.75555]
[1777392436652,35.25,76004.67,52.1,-0.79023,0.00016,14.77079]
[1777392442420,35.25,76006.25,52.1,-0.78999,0.00016,14.78077]
[1777392443427,35.25,76011.76,52.1,-0.78911,0.00016,14.81816]
[1777392444434,35.25,76014.48,52.1,-0.78868,0.00016,14.83655]
[1777392446477,35.25,76014.44,52.1,-0.78869,0.00016,14.83622]
[1777392446784,35.25,76016.39,52.1,-0.78838,0.00016,14.84937]
[1777392447455,35.25,76018.5,52.1,-0.78804,0.00016,14.86359]
[1777392450476,35.25,76021.93,52.1,-0.7875,0.00016,14.88651]
[1777392453497,35.25,76024.32,52.1,-0.78717,0.00016,14.89717]
[1777392458794,35.24,76024.11,52.1,-0.78722,0.00016,14.89523]
[1777392459542,35.24,76026.81,52.1,-0.78679,0.00016,14.91322]
[1777392461556,35.24,76030.9,52.1,-0.78614,0.00016,14.94054]
[1777392461924,35.24,76030.9,52.1,-0.78614,0.00016,14.94054]
[1777392462563,35.24,76037.23,52.1,-0.78512,0.00016,14.9832]
[1777392463570,35.24,76042.24,52.1,-0.78431,0.00016,15.01686]
[1777392464576,35.24,76046.2,52.1,-0.78367,0.00016,15.04337]
[1777392465584,35.24,76048.29,52.1,-0.78334,0.00016,15.05726]
[1777392465967,35.24,76048.29,52.1,-0.78334,0.00016,15.05726]
[1777392466980,35.24,76048.42,52.1,-0.78332,0.00016,15.05795]
[1777392467669,35.24,76048.42,52.1,-0.78332,0.00016,15.05795]
[1777392472547,35.24,76049.17,52.1,-0.78322,0.00016,15.06234]
[1777392473640,35.24,76041.23,52.1,-0.78451,0.00016,15.00867]
[1777392474491,35.24,76041.23,52.1,-0.78451,0.00016,15.00867]
[1777392475903,35.24,76042.25,52.1,-0.78435,0.00016,15.01528]
[1777392480689,35.23,76044.04,52.1,-0.78408,0.00016,15.02664]
[1777392481696,35.23,76045.83,52.1,-0.78379,0.00016,15.03854]
[1777392482035,35.23,76045.83,52.1,-0.78379,0.00016,15.03854]
[1777392487738,35.23,76045.84,52.1,-0.78381,0.00016,15.03766]
[1777392490759,35.23,76047.7,52.1,-0.78352,0.00016,15.04968]
[1777392493780,35.23,76054.81,52.1,-0.78238,0.00016,15.09707]
[1777392494163,35.23,76054.81,52.1,-0.78238,0.00016,15.09707]
[1777392494201,35.23,76054.81,52.1,-0.78238,0.00016,15.09707]
[1777392494314,35.23,76054.81,52.1,-0.78238,0.00016,15.09707]
[1777392494787,35.22,76063.43,52.1,-0.78097,0.00016,15.15481]
[1777392496801,35.22,76066.53,52.1,-0.78048,0.00016,15.17526]
[1777392497808,35.22,76069.61,52.1,-0.77998,0.00016,15.1957]
[1777392502843,35.22,76069.02,52.1,-0.7801,0.00016,15.19074]
[1777392503850,35.22,76071.96,52.1,-0.77962,0.00016,15.21021]
[1777392504857,35.22,76067.96,52.1,-0.78028,0.00016,15.18322]
[1777392508888,35.21,76072.93,52.1,-0.77949,0.00016,15.21566]
[1777392513924,35.21,76071.28,52.1,-0.77984,0.00016,15.19836]
[1777392516945,35.21,76068.33,52.1,-0.78034,0.00016,15.17801]
[1777392517951,35.21,76065.47,52.1,-0.78081,0.00016,15.15867]
[1777392518960,35.21,76061.98,52.1,-0.78138,0.00016,15.13511]
[1777392519968,35.21,76063.79,52.1,-0.78109,0.00016,15.14712]
[1777392520975,35.21,76066.02,52.1,-0.78073,0.00016,15.16193]
[1777392521982,35.21,76067.55,52.1,-0.78048,0.00016,15.17203]
[1777392523996,35.2,76061.02,52.1,-0.78156,0.00016,15.12791]
[1777392527017,35.2,76059.54,52.1,-0.78181,0.00016,15.11764]
[1777392528015,35.2,76059.54,52.1,-0.78181,0.00016,15.11764]
[1777392528028,35.2,76052.46,52.1,-0.78296,0.00016,15.06996]
[1777392529033,35.2,76049.12,52.1,-0.78351,0.00016,15.04744]
[1777392530121,35.2,76049.12,52.1,-0.78351,0.00016,15.04744]
[1777392530677,35.2,76052.42,52.1,-0.78297,0.00016,15.06958]
[1777392533237,35.2,76052.62,52.1,-0.78294,0.00016,15.07087]
[1777392533241,35.2,76052.62,52.1,-0.78294,0.00016,15.07087]
[1777392533367,35.2,76052.62,52.1,-0.78294,0.00016,15.07087]
[1777392533777,35.2,76050.36,52.1,-0.78331,0.00016,15.05559]
[1777392534079,35.2,76050.36,52.1,-0.78331,0.00016,15.05559]
[1777392534218,35.2,76050.36,52.1,-0.78331,0.00016,15.05559]
[1777392534319,35.2,76033.23,52.1,-0.78609,0.00016,14.94001]
[1777392535075,35.2,76026.04,52.1,-0.78725,0.00016,14.89137]
[1777392537329,35.2,76025.29,52.1,-0.78737,0.00016,14.88617]
[1777392537331,35.2,76023.13,52.1,-0.78772,0.00016,14.87134]
[1777392538449,35.2,76023.13,52.1,-0.78772,0.00016,14.87134]
[1777392539103,35.2,76020.44,52.1,-0.78816,0.00016,14.85302]
[1777392540110,35.2,76015.37,52.1,-0.78897,0.00016,14.81856]
[1777392541373,35.2,76015.37,52.1,-0.78897,0.00016,14.81856]
[1777392542124,35.2,76003.22,52.1,-0.79091,0.00016,14.73593]
[1777392543130,35.2,76000.07,52.1,-0.79141,0.00016,14.71446]
[1777392544138,35.2,76000.46,52.1,-0.79135,0.00016,14.71704]
[1777392547609,35.2,76001.18,52.1,-0.79124,0.00016,14.72184]
[1777392547840,35.2,76000.66,52.1,-0.79133,0.00016,14.71817]
[1777392548793,35.2,76000.66,52.1,-0.79133,0.00016,14.71817]
[1777392548873,35.2,75998.18,52.1,-0.79172,0.00016,14.70121]
[1777392548920,35.2,75998.18,52.1,-0.79172,0.00016,14.70121]
[1777392551295,35.2,75996.82,52.1,-0.79194,0.00016,14.6919]
[1777392553201,35.2,75993.59,52.1,-0.79246,0.00016,14.66976]
[1777392554099,35.2,75993.59,52.1,-0.79246,0.00016,14.66976]
[1777392555297,35.2,75992.59,52.1,-0.79262,0.00016,14.6629]
[1777392555373,35.2,75992.5,52.1,-0.79263,0.00016,14.66225]
[1777392556222,35.2,75995.78,52.1,-0.79211,0.00016,14.68462]
[1777392561257,35.2,75995.83,52.1,-0.79211,0.00016,14.68481]
[1777392564278,35.2,75999.21,52.1,-0.79157,0.00016,14.70772]
[1777392569313,35.19,76000.42,52.1,-0.79139,0.00016,14.71552]
[1777392572333,35.19,76003.02,52.1,-0.79103,0.00016,14.7278]
[1777392573341,35.19,75999.86,52.1,-0.79154,0.00016,14.70617]
[1777392574348,35.19,75997.94,52.1,-0.79185,0.00016,14.693]
[1777392579383,35.19,75998.62,52.1,-0.79175,0.00016,14.69728]
[1777392584428,35.19,75999.9,52.1,-0.79155,0.00016,14.70558]
[1777392588448,35.19,76002.01,52.1,-0.79123,0.00016,14.71957]
[1777392591469,35.19,76003.77,52.1,-0.79096,0.00016,14.73118]
[1777392593483,35.19,76005.42,52.1,-0.7907,0.00016,14.74215]
[1777392598518,35.18,76006.65,52.1,-0.79052,0.00016,14.74979]
[1777392599525,35.18,76010.16,52.1,-0.78996,0.00016,14.7735]
[1777392600532,35.18,76007.56,52.1,-0.79038,0.00016,14.75563]
[1777392601071,35.18,76007.56,52.1,-0.79038,0.00016,14.75563]
[1777392601157,35.18,76007.56,52.1,-0.79038,0.00016,14.75563]
[1777392601232,35.18,76007.56,52.1,-0.79038,0.00016,14.75563]
[1777392601538,35.18,76011.93,52.1,-0.78969,0.00016,14.78519]
[1777392605806,35.18,76011.66,52.1,-0.78974,0.00016,14.7829]
[1777392605824,35.18,76008.06,52.1,-0.79032,0.00016,14.75837]
[1777392606575,35.18,76004.91,52.1,-0.79082,0.00016,14.73692]
[1777392609270,35.18,76004.67,52.1,-0.79086,0.00016,14.7353]
[1777392609597,35.18,76005.51,52.1,-0.79073,0.00016,14.74103]
[1777392613626,35.18,76007.34,52.1,-0.79045,0.00016,14.75293]
[1777392615640,35.18,76009.96,52.1,-0.79004,0.00016,14.77044]
[1777392620675,35.18,76010.08,52.1,-0.79003,0.00016,14.77084]
[1777392625710,35.18,76006.01,52.1,-0.79068,0.00016,14.74303]
[1777392630745,35.18,76015.53,52.1,-0.78915,0.00016,14.80796]
[1777392632838,35.18,76015.93,52.1,-0.78914,0.00016,14.80567]
[1777392638805,35.18,76014.9,52.1,-0.78929,0.00016,14.79905]
[1777392645850,35.18,76015.02,52.1,-0.78926,0.00016,14.80055]
[1777392646857,35.18,76018.02,52.1,-0.78877,0.00016,14.82101]
[1777392648871,35.18,76016.45,52.1,-0.78902,0.00016,14.81047]
[1777392653906,35.18,76017.01,52.1,-0.78892,0.00016,14.81466]
[1777392655920,35.18,76013.87,52.1,-0.78942,0.00016,14.79349]
[1777392659949,35.18,76015.9,52.1,-0.7891,0.00016,14.80718]
[1777392661962,35.18,76012.8,52.1,-0.7896,0.00016,14.78605]
[1777392666998,35.18,76012.13,52.1,-0.78971,0.00016,14.78145]
[1777392668009,35.18,76008.75,52.1,-0.79025,0.00016,14.75846]
[1777392669014,35.18,76006.41,52.1,-0.79062,0.00016,14.74256]
[1777392671028,35.18,76009.41,52.1,-0.79014,0.00016,14.76304]
[1777392676063,35.18,76009.04,52.1,-0.7902,0.00016,14.76058]
[1777392678446,35.18,76010.59,52.1,-0.78995,0.00016,14.77116]
[1777392684008,35.18,76011.18,52.1,-0.78985,0.00016,14.77518]
[1777392684939,35.18,76013.25,52.1,-0.78952,0.00016,14.78936]
[1777392685127,35.18,76016.6,52.1,-0.78898,0.00016,14.81211]
[1777392688148,35.18,76018.63,52.1,-0.78865,0.00016,14.82617]
[1777392691169,35.19,76025.09,52.1,-0.78766,0.00016,14.86504]
[1777392696204,35.19,76025.47,52.1,-0.78759,0.00016,14.86773]
[1777392699225,35.19,76022.35,52.1,-0.78809,0.00016,14.84663]
[1777392700231,35.19,76023.84,52.1,-0.78785,0.00016,14.85678]
[1777392702246,35.19,76027.0,52.1,-0.78735,0.00016,14.87807]
[1777392706273,35.18,76028.48,52.1,-0.78712,0.00016,14.88776]
[1777392711309,35.18,76028.19,52.1,-0.78718,0.00016,14.88534]
[1777392712316,35.18,76030.45,52.1,-0.78681,0.00016,14.90055]
[1777392715337,35.18,76027.95,52.1,-0.78722,0.00016,14.88331]
[1777392716344,35.18,76025.36,52.1,-0.78764,0.00016,14.86565]
[1777392719365,35.18,76023.32,52.1,-0.78798,0.00016,14.8516]
[1777392721017,35.18,76018.81,52.1,-0.7887,0.00016,14.8209]
[1777392721379,35.18,76012.84,52.1,-0.78966,0.00016,14.78034]
[1777392722386,35.18,76010.97,52.1,-0.78996,0.00016,14.76762]
[1777392723393,35.18,76012.35,52.1,-0.78974,0.00016,14.77704]
[1777392728428,35.18,76010.77,52.1,-0.79,0.00016,14.76608]
[1777392731449,35.18,76006.74,52.1,-0.79065,0.00016,14.73837]
[1777392736483,35.18,76006.0,52.1,-0.79077,0.00016,14.73293]
[1777392738820,35.18,76006.55,52.1,-0.79069,0.00016,14.73662]
[1777392739505,35.18,75994.33,52.1,-0.79263,0.00016,14.65326]
[1777392740512,35.18,75991.52,52.1,-0.79308,0.00016,14.63396]
[1777392741519,35.18,75989.65,52.1,-0.79338,0.00016,14.6212]
[1777392742263,35.18,75989.65,52.1,-0.79338,0.00016,14.6212]
[1777392742526,35.18,75983.32,52.1,-0.79438,0.00016,14.57794]
[1777392743533,35.18,75980.29,52.1,-0.79486,0.00016,14.55729]
[1777392745546,35.18,75982.02,52.1,-0.79458,0.00016,14.56922]
[1777392746639,35.18,75983.2,52.1,-0.7944,0.00016,14.57727]
[1777392752596,35.18,75982.92,52.1,-0.79449,0.00016,14.57037]
[1777392757630,35.18,75982.77,52.1,-0.7945,0.00016,14.56963]
[1777392759645,35.18,75981.15,52.1,-0.79476,0.00016,14.55866]
[1777392762467,35.18,75980.68,52.1,-0.79483,0.00016,14.55557]
[1777392762522,35.18,75980.68,52.1,-0.79483,0.00016,14.55557]
[1777392762580,35.18,75980.68,52.1,-0.79483,0.00016,14.55557]
[1777392762665,35.18,75973.74,52.1,-0.79592,0.00016,14.508]
[1777392763673,35.18,75971.51,52.1,-0.79628,0.00016,14.49256]
[1777392764680,35.18,75969.24,52.1,-0.79664,0.00016,14.47686]
[1777392765915,35.18,75969.24,52.1,-0.79664,0.00016,14.47686]
[1777392766463,35.18,75969.95,52.1,-0.79653,0.00016,14.48162]
[1777392766819,35.18,75969.95,52.1,-0.79653,0.00016,14.48162]
[1777392766920,35.18,75972.27,52.1,-0.79617,0.00016,14.49741]
[1777392768708,35.18,75973.52,52.1,-0.79598,0.00016,14.50568]
[1777392769280,35.18,75973.52,52.1,-0.79598,0.00016,14.50568]
[1777392773744,35.17,75967.6,52.1,-0.79692,0.00016,14.46429]
[1777392774751,35.17,75950.66,52.1,-0.79957,0.00016,14.34773]
[1777392775758,35.17,75946.66,52.1,-0.8002,0.00016,14.32017]
[1777392776737,35.17,75946.66,52.1,-0.8002,0.00016,14.32017]
[1777392776884,35.17,75946.66,52.1,-0.8002,0.00016,14.32017]
[1777392776934,35.17,75946.47,52.1,-0.80023,0.00016,14.31889]
[1777392777772,35.17,75948.08,52.1,-0.79998,0.00016,14.33001]
[1777392779259,35.17,75947.29,52.1,-0.8001,0.00016,14.32458]
[1777392779840,35.17,75947.29,52.1,-0.8001,0.00016,14.32458]
[1777392779878,35.17,75952.22,52.1,-0.79933,0.00016,14.35855]
[1777392780830,35.17,75952.22,52.1,-0.79933,0.00016,14.35855]
[1777392780842,35.17,75957.81,52.1,-0.79846,0.00016,14.39702]
[1777392781800,35.17,75960.52,52.1,-0.79804,0.00016,14.41559]
[1777392782676,35.17,75960.52,52.1,-0.79804,0.00016,14.41559]
[1777392782770,35.17,75960.52,52.1,-0.79804,0.00016,14.41559]
[1777392783026,35.17,75960.52,52.1,-0.79804,0.00016,14.41559]
[1777392783127,35.17,75959.75,52.1,-0.79816,0.00016,14.41021]
[1777392783814,35.17,75961.17,52.1,-0.79794,0.00016,14.41989]
[1777392784821,35.17,75968.84,52.1,-0.79674,0.00016,14.47246]
[1777392785450,35.17,75968.84,52.1,-0.79674,0.00016,14.47246]
[1777392785827,35.17,75972.47,52.1,-0.79617,0.00016,14.49721]
[1777392786835,35.17,75974.45,52.1,-0.79586,0.00016,14.51075]
[1777392788021,35.17,75974.45,52.1,-0.79586,0.00016,14.51075]
[1777392788023,35.17,75979.3,52.1,-0.79509,0.00016,14.54409]
[1777392788870,35.17,75986.28,52.1,-0.79399,0.00016,14.59192]
[1777392790163,35.17,75988.17,52.1,-0.79369,0.00016,14.60484]
[1777392791870,35.17,75990.41,52.1,-0.79334,0.00016,14.62013]
[1777392793379,35.17,75991.05,52.1,-0.79323,0.00016,14.62447]
[1777392793685,35.17,75991.05,52.1,-0.79323,0.00016,14.62447]
[1777392793884,35.17,75994.57,52.1,-0.79268,0.00016,14.64848]
[1777392794754,35.17,75994.57,52.1,-0.79268,0.00016,14.64848]
[1777392794891,35.17,75996.39,52.1,-0.79239,0.00016,14.66084]
[1777392796018,35.17,75996.39,52.1,-0.79239,0.00016,14.66084]
[1777392796051,35.17,75997.18,52.1,-0.79227,0.00016,14.66616]
[1777392796905,35.17,76000.07,52.1,-0.79181,0.00016,14.68579]
[1777392800934,35.17,75998.57,52.1,-0.79206,0.00016,14.67518]
[1777392804962,35.17,75997.26,52.1,-0.79227,0.00016,14.66592]
[1777392805969,35.17,75998.55,52.1,-0.79207,0.00016,14.67466]
[1777392807983,35.17,76001.09,52.1,-0.79167,0.00016,14.69184]
[1777392808990,35.17,76009.49,52.1,-0.79033,0.00016,14.74897]
[1777392813020,35.17,76008.03,52.1,-0.79063,0.00016,14.73326]
[1777392818053,35.16,76007.62,52.1,-0.79071,0.00016,14.72976]
[1777392824095,35.16,76007.81,52.1,-0.7907,0.00016,14.73029]
[1777392829129,35.16,76008.13,52.1,-0.79066,0.00016,14.73181]
[1777392830137,35.16,76013.37,52.1,-0.78983,0.00016,14.76736]
[1777392830576,35.16,76013.37,52.1,-0.78983,0.00016,14.76736]
[1777392831144,35.16,76016.49,52.1,-0.78933,0.00016,14.7884]
[1777392833817,35.16,76016.55,52.1,-0.78933,0.00016,14.78842]
[1777392835172,35.15,76019.88,52.1,-0.78881,0.00016,14.81067]
[1777392840207,35.15,76018.2,52.1,-0.7891,0.00016,14.79816]
[1777392842221,35.15,76013.61,52.1,-0.78985,0.00016,14.76654]
[1777392844234,35.15,76015.27,52.1,-0.78959,0.00016,14.77752]
[1777392848263,35.15,76013.85,52.1,-0.78983,0.00016,14.76717]
[1777392849270,35.14,76012.38,52.1,-0.79007,0.00016,14.757]
[1777392850277,35.14,76010.67,52.1,-0.79035,0.00016,14.7452]
[1777392851284,35.14,76008.29,52.1,-0.79073,0.00016,14.72885]
[1777392855312,35.14,76006.83,52.1,-0.79098,0.00016,14.71845]
[1777392860347,35.14,76007.49,52.1,-0.79089,0.00016,14.72241]
[1777392861354,35.14,76009.19,52.1,-0.79062,0.00016,14.73388]
[1777392864375,35.14,76010.57,52.1,-0.79041,0.00016,14.74291]
[1777392865382,35.14,76012.74,52.1,-0.79006,0.00016,14.75755]
[1777392869410,35.14,76009.05,52.1,-0.79067,0.00016,14.73181]
[1777392872431,35.13,76010.79,52.1,-0.79045,0.00016,14.73813]
[1777392875452,35.13,76013.8,52.1,-0.78998,0.00016,14.75824]
[1777392876686,35.13,76015.56,52.1,-0.7897,0.00016,14.76993]
[1777392877466,35.13,76020.98,52.1,-0.78883,0.00016,14.8068]
[1777392879479,35.13,76019.46,52.1,-0.78908,0.00016,14.79609]
[1777392882501,35.13,76017.2,52.1,-0.78946,0.00016,14.78011]
[1777392885521,35.13,76019.44,52.1,-0.78911,0.00016,14.79481]
[1777392888543,35.12,76016.54,52.1,-0.78959,0.00016,14.77453]
[1777392890557,35.12,76012.95,52.1,-0.79018,0.00016,14.74974]
[1777392891564,35.12,76010.18,52.1,-0.79062,0.00016,14.73071]
[1777392896599,35.12,76010.3,52.1,-0.79062,0.00016,14.73092]
[1777392901633,35.12,76009.94,52.1,-0.79069,0.00016,14.72778]
[1777392906669,35.12,76010.43,52.1,-0.79063,0.00016,14.73058]
[1777392910755,35.11,76003.18,52.1,-0.7918,0.00016,14.68066]
[1777392911705,35.11,76000.59,52.1,-0.79221,0.00016,14.66282]
[1777392912712,35.11,75990.61,52.1,-0.7938,0.00016,14.59442]
[1777392913719,35.11,75988.32,52.1,-0.79417,0.00016,14.57869]
[1777392914726,35.11,75989.94,52.1,-0.79391,0.00016,14.58976]
[1777392916740,35.11,75994.1,52.1,-0.79325,0.00016,14.61816]
[1777392918753,35.11,76000.2,52.1,-0.79229,0.00016,14.65972]
[1777392920769,35.11,75992.99,52.1,-0.79344,0.00016,14.61016]
[1777392921776,35.11,75989.17,52.1,-0.79405,0.00016,14.58393]
[1777392924074,35.11,75990.11,52.1,-0.7939,0.00016,14.59018]
[1777392924797,35.11,75987.4,52.1,-0.79434,0.00016,14.57122]
[1777392928824,35.11,75988.74,52.1,-0.79415,0.00016,14.57967]
[1777392929832,35.11,75986.67,52.1,-0.79448,0.00016,14.56529]
[1777392931436,35.11,75986.54,52.1,-0.7945,0.00016,14.56423]
[1777392932852,35.1,75974.78,52.1,-0.79642,0.00016,14.478]
[1777392933860,35.1,75974.76,52.1,-0.79642,0.00016,14.47779]
[1777392934867,35.1,75973.01,52.1,-0.7967,0.00016,14.4657]
[1777392935433,35.1,75973.01,52.1,-0.7967,0.00016,14.4657]
[1777392935877,35.1,75969.8,52.1,-0.79721,0.00016,14.44352]
[1777392936881,35.1,75968.1,52.1,-0.79748,0.00016,14.43175]
[1777392938566,35.1,75968.86,52.1,-0.79736,0.00016,14.43692]
[1777392938599,35.1,75968.86,52.1,-0.79736,0.00016,14.43692]
[1777392938895,35.1,75963.3,52.1,-0.79823,0.00016,14.39858]
[1777392939902,35.1,75957.82,52.1,-0.79909,0.00016,14.36081]
[1777392943930,35.1,75959.33,52.1,-0.79885,0.00016,14.37134]
[1777392944941,35.1,75960.76,52.1,-0.79863,0.00016,14.38121]
[1777392945946,35.1,75962.56,52.1,-0.79835,0.00016,14.39362]
[1777392947961,35.1,75966.39,52.1,-0.79775,0.00016,14.41998]
[1777392948968,35.1,75962.31,52.1,-0.79839,0.00016,14.39184]
[1777392953833,35.1,75962.22,52.1,-0.7984,0.00016,14.39122]
[1777392954003,35.1,75963.49,52.1,-0.7982,0.00016,14.39994]
[1777392957119,35.1,75958.35,52.1,-0.79901,0.00016,14.36446]
[1777392958035,35.1,75956.94,52.1,-0.79923,0.00016,14.35476]
[1777392959042,35.1,75960.12,52.1,-0.79873,0.00016,14.37671]
[1777392962063,35.1,75961.45,52.1,-0.79852,0.00016,14.38585]
[1777392964077,35.1,75963.42,52.1,-0.79822,0.00016,14.39938]
[1777392966091,35.1,75965.38,52.1,-0.79791,0.00016,14.41281]
[1777392968105,35.1,75964.35,52.1,-0.79807,0.00016,14.40561]
[1777392969112,35.1,75962.95,52.1,-0.79829,0.00016,14.39593]
[1777392970118,35.1,75961.12,52.1,-0.79858,0.00016,14.38329]
[1777392971126,35.1,75959.28,52.1,-0.79887,0.00016,14.37059]
[1777392972137,35.1,75956.37,52.1,-0.79933,0.00016,14.35052]
[1777392974151,35.1,75951.39,52.1,-0.8001,0.00016,14.31621]
[1777392975157,35.1,75949.1,52.1,-0.80046,0.00016,14.30035]
[1777392975524,35.1,75949.1,52.1,-0.80046,0.00016,14.30035]
[1777392975769,35.1,75949.1,52.1,-0.80046,0.00016,14.30035]
[1777392976164,35.1,75947.14,52.1,-0.80076,0.00016,14.2868]
[1777392978178,35.1,75944.89,52.1,-0.80111,0.00016,14.27125]
[1777392979186,35.1,75941.77,52.1,-0.8016,0.00016,14.2497]
[1777392980193,35.1,75946.33,52.1,-0.80089,0.00016,14.28126]
[1777392982207,35.1,75948.03,52.1,-0.80062,0.00016,14.29301]
[1777392984221,35.1,75951.28,52.1,-0.80012,0.00016,14.31542]
[1777392985328,35.1,75951.28,52.1,-0.80012,0.00016,14.31542]
[1777392985359,35.1,75953.41,52.1,-0.79979,0.00016,14.33008]
[1777392986235,35.1,75961.22,52.1,-0.79857,0.00016,14.38399]
[1777392987295,35.1,75965.84,52.1,-0.79784,0.00016,14.41579]
[1777392988184,35.1,75965.84,52.1,-0.79784,0.00016,14.41579]
[1777392988249,35.1,75966.05,52.1,-0.79781,0.00016,14.41719]
[1777392988799,35.1,75966.05,52.1,-0.79781,0.00016,14.41719]
[1777392989255,35.1,75967.87,52.1,-0.79753,0.00016,14.42966]
[1777392994291,35.1,75968.68,52.1,-0.79746,0.00016,14.4297]
[1777392999326,35.1,75967.51,52.1,-0.79765,0.00016,14.42124]
[1777393001340,35.1,75974.89,52.1,-0.79649,0.00016,14.47201]
[1777393002347,35.1,75977.07,52.1,-0.79615,0.00016,14.487]
[1777393007381,35.1,75976.62,52.1,-0.7962,0.00016,14.48458]
[1777393010710,35.1,75978.98,52.1,-0.79582,0.00016,14.50099]
[1777393012417,35.1,75977.51,52.1,-0.79606,0.00016,14.49092]
[1777393016445,35.1,75979.9,52.1,-0.79568,0.00016,14.50739]
[1777393018026,35.1,75982.07,52.1,-0.79533,0.00016,14.52226]
[1777393018459,35.1,75986.64,52.1,-0.79461,0.00016,14.55361]
[1777393019775,35.1,75986.64,52.1,-0.79461,0.00016,14.55361]
[1777393021480,35.1,75989.38,52.1,-0.79418,0.00016,14.57219]
[1777393023497,35.1,75989.17,52.1,-0.79422,0.00016,14.57067]
[1777393023505,35.1,75986.78,52.1,-0.7946,0.00016,14.5542]
[1777393024501,35.1,75984.93,52.1,-0.79489,0.00016,14.54145]
[1777393027522,35.1,75983.31,52.1,-0.79515,0.00016,14.53021]
[1777393028973,35.1,75983.31,52.1,-0.79515,0.00016,14.53021]
[1777393029086,35.1,75983.31,52.1,-0.79515,0.00016,14.53021]
[1777393029103,35.1,75984.57,52.1,-0.79495,0.00016,14.53879]
[1777393029536,35.1,75983.27,52.1,-0.79516,0.00016,14.52987]
[1777393031550,35.1,75986.01,52.1,-0.79473,0.00016,14.54863]
[1777393035578,35.1,75984.6,52.1,-0.79495,0.00016,14.53879]
[1777393039606,35.1,75980.83,52.1,-0.79555,0.00016,14.5128]
[1777393041488,35.1,75981.1,52.1,-0.79551,0.00016,14.51467]
[1777393042627,35.1,75984.1,52.1,-0.79504,0.00016,14.53512]
[1777393046811,35.1,75984.89,52.1,-0.79493,0.00016,14.54004]
[1777393046890,35.1,75988.49,52.1,-0.79436,0.00016,14.56463]
[1777393047662,35.1,75994.99,52.1,-0.79333,0.00016,14.60916]
[1777393048669,35.1,75996.57,52.1,-0.79307,0.00016,14.62002]
[1777393050683,35.1,75994.12,52.1,-0.79346,0.00016,14.60321]
[1777393051690,35.1,75991.54,52.1,-0.79392,0.00016,14.58034]
[1777393052697,35.1,75990.09,52.1,-0.79416,0.00016,14.57031]
[1777393053485,35.1,75990.09,52.1,-0.79416,0.00016,14.57031]
[1777393054412,35.1,75990.09,52.1,-0.79416,0.00016,14.57031]
[1777393053704,35.1,75985.69,52.1,-0.79486,0.00016,14.54008]
[1777393056725,35.1,75984.41,52.1,-0.79506,0.00016,14.53105]
[1777393057732,35.09,75986.63,52.1,-0.79472,0.00016,14.54611]
[1777393059535,35.09,75985.89,52.1,-0.79484,0.00016,14.54087]
[1777393060753,35.09,75983.43,52.1,-0.79523,0.00016,14.52394]
[1777393065481,35.09,75983.73,52.1,-0.79518,0.00016,14.52601]
[1777393070956,35.09,75982.93,52.1,-0.7953,0.00016,14.52083]
[1777393072837,35.1,75979.92,52.1,-0.79577,0.00016,14.50026]
[1777393074852,35.1,75978.4,52.1,-0.79601,0.00016,14.48988]
[1777393075859,35.09,75972.6,52.1,-0.79693,0.00016,14.44982]
[1777393077873,35.09,75974.53,52.1,-0.79663,0.00016,14.46282]
[1777393080889,35.09,75974.53,52.1,-0.79664,0.00016,14.46251]
[1777393080911,35.09,75974.53,52.1,-0.79664,0.00016,14.46251]
[1777393080972,35.09,75969.62,52.1,-0.79742,0.00016,14.42859]
[1777393081901,35.09,75964.78,52.1,-0.79818,0.00016,14.39516]
[1777393082908,35.09,75966.0,52.1,-0.79799,0.00016,14.40351]
[1777393087943,35.09,75965.85,52.1,-0.79802,0.00016,14.40218]
[1777393091971,35.09,75967.32,52.1,-0.79779,0.00016,14.41206]
[1777393092979,35.09,75968.97,52.1,-0.79754,0.00016,14.42335]
[1777393098012,35.09,75969.29,52.1,-0.79749,0.00016,14.42518]
[1777393099020,35.09,75973.48,52.1,-0.79684,0.00016,14.45396]
[1777393101034,35.09,75975.34,52.1,-0.79654,0.00016,14.46684]
[1777393102041,35.09,75974.15,52.1,-0.79673,0.00016,14.45869]
[1777393107452,35.09,75973.96,52.1,-0.79676,0.00016,14.45751]
[1777393107076,35.09,75972.71,52.1,-0.79695,0.00016,14.44895]
[1777393108083,35.09,75963.93,52.1,-0.79833,0.00016,14.38839]
[1777393109090,35.09,75962.54,52.1,-0.79855,0.00016,14.37877]
[1777393113119,35.09,75965.57,52.1,-0.79813,0.00016,14.39434]
[1777393113637,35.09,75965.57,52.1,-0.79813,0.00016,14.39434]
[1777393114125,35.09,75967.73,52.1,-0.79779,0.00016,14.40917]
[1777393116447,35.09,75966.05,52.1,-0.79806,0.00016,14.39746]
[1777393117147,35.09,75967.24,52.1,-0.79787,0.00016,14.4056]
[1777393118153,35.09,75965.87,52.1,-0.79809,0.00016,14.3961]
[1777393120168,35.09,75967.09,52.1,-0.7979,0.00016,14.40438]
[1777393123189,35.09,75968.94,52.1,-0.79762,0.00016,14.41689]
[1777393124196,35.09,75970.98,52.1,-0.7973,0.00016,14.43084]
[1777393124728,35.09,75970.98,52.1,-0.7973,0.00016,14.43084]
[1777393125203,35.09,75974.99,52.1,-0.79667,0.00016,14.45832]
[1777393125702,35.09,75974.99,52.1,-0.79667,0.00016,14.45832]
[1777393126209,35.09,75982.6,52.1,-0.79547,0.00016,14.51064]
[1777393127217,35.09,75981.2,52.1,-0.79569,0.00016,14.50098]
[1777393128223,35.09,75982.38,52.1,-0.7955,0.00016,14.50904]
[1777393130238,35.09,75985.59,52.1,-0.79499,0.00016,14.53128]
[1777393131784,35.09,75985.18,52.1,-0.79505,0.00016,14.52854]
[1777393132252,35.09,75982.56,52.1,-0.79547,0.00016,14.51063]
[1777393133259,35.09,75975.15,52.1,-0.79664,0.00016,14.45952]
[1777393136280,35.08,75976.39,52.1,-0.79646,0.00016,14.46764]
[1777393141315,35.08,75976.41,52.1,-0.79647,0.00016,14.46707]
[1777393142342,35.08,75973.43,52.1,-0.79694,0.00016,14.44643]
[1777393144651,35.08,75973.12,52.1,-0.79699,0.00016,14.44418]
[1777393144356,35.08,75974.87,52.1,-0.79672,0.00016,14.45611]
[1777393149391,35.08,75974.99,52.1,-0.79672,0.00016,14.4563]
[1777393149883,35.08,75974.99,52.1,-0.79672,0.00016,14.4563]
[1777393150398,35.08,75972.43,52.1,-0.79712,0.00016,14.43855]
[1777393155433,35.08,75976.31,52.1,-0.79652,0.00016,14.4647]
[1777393155927,35.08,75976.31,52.1,-0.79652,0.00016,14.4647]
[1777393157447,35.08,75974.65,52.1,-0.79679,0.00016,14.45302]
[1777393160468,35.07,75973.55,52.1,-0.79697,0.00016,14.44508]
[1777393161021,35.07,75973.55,52.1,-0.79697,0.00016,14.44508]
[1777393161274,35.07,75973.55,52.1,-0.79697,0.00016,14.44508]
[1777393161475,35.07,75965.49,52.1,-0.79824,0.00016,14.38946]
[1777393163489,35.07,75963.97,52.1,-0.79849,0.00016,14.3789]
[1777393166510,35.07,75962.64,52.1,-0.7987,0.00016,14.3696]
[1777393171545,35.07,75963.06,52.1,-0.79869,0.00016,14.36713]
[1777393172551,35.07,75961.96,52.1,-0.79886,0.00016,14.35951]
[1777393176458,35.07,75962.72,52.1,-0.79874,0.00016,14.36467]
[1777393177513,35.07,75962.72,52.1,-0.79874,0.00016,14.36465]
[1777393177587,35.07,75968.64,52.1,-0.79781,0.00016,14.40546]
[1777393179492,35.07,75968.64,52.1,-0.79781,0.00016,14.40546]
[1777393179601,35.07,75967.53,52.1,-0.79798,0.00016,14.39799]
[1777393180956,35.07,75967.53,52.1,-0.79798,0.00016,14.39799]
[1777393181000,35.07,75970.47,52.1,-0.79752,0.00016,14.41842]
[1777393181615,35.07,75968.25,52.1,-0.79787,0.00016,14.40313]
[1777393184636,35.07,75969.78,52.1,-0.79762,0.00016,14.41395]
[1777393185643,35.07,75968.41,52.1,-0.79783,0.00016,14.4046]
[1777393189670,35.07,75970.02,52.1,-0.79758,0.00016,14.41574]
[1777393192106,35.07,75969.46,52.1,-0.79767,0.00016,14.41181]
[1777393192179,35.07,75969.46,52.1,-0.79767,0.00016,14.41181]
[1777393193127,35.07,75970.18,52.1,-0.79756,0.00016,14.41663]
[1777393193200,35.07,75970.18,52.1,-0.79756,0.00016,14.41663]
[1777393193203,35.07,75975.37,52.1,-0.79674,0.00016,14.45224]
[1777393198182,35.07,75974.6,52.1,-0.79687,0.00016,14.4466]
[1777393203769,35.07,75975.87,52.1,-0.79667,0.00016,14.45554]
[1777393207317,35.07,75974.94,52.1,-0.79681,0.00016,14.44923]
[1777393207372,35.07,75976.09,52.1,-0.79663,0.00016,14.45726]
[1777393207797,35.07,75980.75,52.1,-0.79589,0.00016,14.4893]
[1777393210283,35.07,75981.71,52.1,-0.79573,0.00016,14.49622]
[1777393210352,35.08,75986.11,52.1,-0.79503,0.00016,14.52657]
[1777393210818,35.08,75984.56,52.1,-0.79528,0.00016,14.51592]
[1777393212832,35.08,75986.03,52.1,-0.79504,0.00016,14.52621]
[1777393217867,35.08,75986.19,52.1,-0.79501,0.00016,14.52771]
[1777393223004,35.08,75986.67,52.1,-0.79493,0.00016,14.53099]
[1777393223073,35.08,75986.67,52.1,-0.79493,0.00016,14.53099]
[1777393223279,35.08,75986.67,52.1,-0.79493,0.00016,14.53099]
[1777393223407,35.08,75995.17,52.1,-0.79358,0.00016,14.58922]
[1777393225923,35.08,76005.87,52.1,-0.79188,0.00016,14.66244]
[1777393227936,35.08,76007.27,52.1,-0.79166,0.00016,14.6719]
[1777393228944,35.08,76011.42,52.1,-0.79099,0.00016,14.70016]
[1777393229951,35.08,76013.94,52.1,-0.79059,0.00016,14.71727]
[1777393234986,35.07,76013.31,52.1,-0.79076,0.00016,14.70709]
[1777393240034,35.07,76014.51,52.1,-0.79057,0.00016,14.71535]
[1777393241041,35.07,76019.95,52.1,-0.78969,0.00016,14.7525]
[1777393242048,35.07,76022.39,52.1,-0.7893,0.00016,14.7691]
[1777393244062,35.07,76020.37,52.1,-0.78964,0.00016,14.75495]
[1777393250104,35.07,76020.53,52.1,-0.78963,0.00016,14.75505]
[1777393252118,35.07,76014.5,52.1,-0.79061,0.00016,14.7136]
[1777393253125,35.07,76012.11,52.1,-0.791,0.00016,14.69717]
[1777393253846,35.07,76012.11,52.1,-0.791,0.00016,14.69717]
[1777393259167,35.07,76013.23,52.1,-0.79083,0.00016,14.70427]
[1777393262188,35.06,76011.72,52.1,-0.79108,0.00016,14.69369]
[1777393267223,35.06,76012.6,52.1,-0.79095,0.00016,14.69932]
[1777393272258,35.06,76012.32,52.1,-0.791,0.00016,14.69702]
[1777393276287,35.06,76016.58,52.1,-0.79032,0.00016,14.72586]
[1777393277294,35.06,76019.17,52.1,-0.78991,0.00016,14.74357]
[1777393282331,35.06,76018.94,52.1,-0.78994,0.00016,14.74207]
[1777393284344,35.06,76015.5,52.1,-0.7905,0.00016,14.7185]
[1777393285351,35.06,76013.47,52.1,-0.79082,0.00016,14.70454]
[1777393286358,35.06,76011.75,52.1,-0.7911,0.00016,14.69271]
[1777393287365,35.06,76010.21,52.1,-0.79135,0.00016,14.68212]
[1777393289379,35.06,76011.81,52.1,-0.7911,0.00016,14.69297]
[1777393291393,35.06,76017.13,52.1,-0.7903,0.00016,14.72399]
[1777393292399,35.06,76018.77,52.1,-0.79003,0.00016,14.73508]
[1777393297435,35.06,76017.96,52.1,-0.79017,0.00016,14.72947]
[1777393302471,35.06,76017.65,52.1,-0.79021,0.00016,14.72758]
[1777393303478,35.06,76011.76,52.1,-0.79116,0.00016,14.6874]
[1777393304485,35.06,76004.82,52.1,-0.79227,0.00016,14.63989]
[1777393305491,35.06,76002.68,52.1,-0.79261,0.00016,14.62525]
[1777393307506,35.06,75999.58,52.1,-0.7931,0.00016,14.60398]
[1777393312541,35.06,75999.14,52.1,-0.79318,0.00016,14.60093]
[1777393313548,35.06,75996.16,52.1,-0.79365,0.00016,14.58055]
[1777393314555,35.06,75988.76,52.1,-0.79482,0.00016,14.52984]
[1777393316569,35.06,75986.99,52.1,-0.79511,0.00016,14.51744]
[1777393321603,35.06,75987.32,52.1,-0.79507,0.00016,14.51912]
[1777393325631,35.06,75984.43,52.1,-0.79554,0.00016,14.49894]
[1777393330667,35.06,75984.32,52.1,-0.79556,0.00016,14.49811]
[1777393331032,35.06,75984.32,52.1,-0.79556,0.00016,14.49811]
[1777393333688,35.05,75987.11,52.1,-0.79512,0.00016,14.51719]
[1777393337065,35.05,75987.26,52.1,-0.7951,0.00016,14.51805]
[1777393342874,35.06,75988.4,52.1,-0.79491,0.00016,14.52624]
[1777393344765,35.06,75989.81,52.1,-0.79468,0.00016,14.5362]
[1777393345772,35.06,75992.05,52.1,-0.79432,0.00016,14.55166]
[1777393350807,35.06,75993.41,52.1,-0.7941,0.00016,14.56126]
[1777393353527,35.06,75997.08,52.1,-0.79356,0.00016,14.58135]
[1777393353828,35.06,75999.62,52.1,-0.79316,0.00016,14.59876]
[1777393358863,35.06,76000.86,52.1,-0.79296,0.00016,14.60724]
[1777393359871,35.06,76003.05,52.1,-0.79261,0.00016,14.62222]
[1777393360878,35.06,76005.58,52.1,-0.79221,0.00016,14.63951]
[1777393365913,35.06,76005.13,52.1,-0.79228,0.00016,14.6362]
[1777393370948,35.06,76006.79,52.1,-0.79202,0.00016,14.64734]
[1777393375983,35.06,76005.88,52.1,-0.79217,0.00016,14.64086]
[1777393379004,35.05,76007.38,52.1,-0.79194,0.00016,14.65099]
[1777393383034,35.05,76010.85,52.1,-0.79139,0.00016,14.67452]
[1777393384040,35.05,76013.77,52.1,-0.79092,0.00016,14.69442]
[1777393386055,35.05,76015.22,52.1,-0.79069,0.00016,14.70415]
[1777393389076,35.05,76017.35,52.1,-0.79036,0.00016,14.71836]
[1777393394110,35.05,76018.13,52.1,-0.79025,0.00016,14.72306]
[1777393399146,35.05,76012.35,52.1,-0.79117,0.00016,14.68368]
[1777393400153,35.05,76008.52,52.1,-0.79179,0.00016,14.65737]
[1777393401160,35.05,76008.5,52.1,-0.7918,0.00016,14.65711]
[1777393406195,35.05,76008.84,52.1,-0.79175,0.00016,14.65922]
[1777393411230,35.05,76008.16,52.1,-0.79191,0.00016,14.64923]
[1777393413244,35.05,76005.97,52.1,-0.79226,0.00016,14.63419]
[1777393417272,35.05,76008.28,52.1,-0.79189,0.00016,14.64995]
[1777393418513,35.05,76010.68,52.1,-0.79151,0.00016,14.66633]
[1777393419285,35.05,76014.17,52.1,-0.79095,0.00016,14.69029]
[1777393424322,35.05,76013.26,52.1,-0.79109,0.00016,14.68443]
[1777393427343,35.05,76014.9,52.1,-0.79082,0.00016,14.69585]
[1777393432378,35.05,76015.23,52.1,-0.79076,0.00016,14.6984]
[1777393438785,35.05,76014.78,52.1,-0.79082,0.00016,14.6955]
[1777393438845,35.05,76012.11,52.1,-0.79125,0.00016,14.67744]
[1777393439427,35.05,76008.62,52.1,-0.79181,0.00016,14.65351]
[1777393440434,35.05,76005.58,52.1,-0.7923,0.00016,14.63267]
[1777393445469,35.05,76006.15,52.1,-0.79221,0.00016,14.63654]
[1777393447484,35.05,76004.82,52.1,-0.79242,0.00016,14.62741]
[1777393452519,35.05,76002.7,52.1,-0.79276,0.00016,14.6129]
[1777393453526,35.05,76000.94,52.1,-0.79304,0.00016,14.60087]
[1777393458561,35.05,76002.15,52.1,-0.79284,0.00016,14.60933]
[1777393463595,35.05,76002.67,52.1,-0.79276,0.00016,14.613]
[1777393465609,35.05,75996.38,52.1,-0.79376,0.00016,14.56993]
[1777393466618,35.05,75994.47,52.1,-0.79406,0.00016,14.5569]
[1777393468688,35.05,75989.93,52.1,-0.79478,0.00016,14.52591]
[1777393473848,35.05,75989.65,52.1,-0.79487,0.00016,14.51898]
[1777393478701,35.05,75980.44,52.1,-0.79633,0.00016,14.45551]
[1777393481722,35.05,75976.8,52.1,-0.7969,0.00016,14.43058]
[1777393485298,35.05,75977.86,52.1,-0.79673,0.00016,14.43806]
[1777393485750,35.06,75973.32,52.1,-0.79745,0.00016,14.40684]
[1777393486757,35.06,75970.63,52.1,-0.79787,0.00016,14.38839]
[1777393487764,35.06,75968.81,52.1,-0.79815,0.00016,14.3758]
[1777393492799,35.06,75969.24,52.1,-0.79809,0.00016,14.3787]
[1777393496827,35.06,75966.88,52.1,-0.79846,0.00016,14.36253]
[1777393497834,35.06,75965.72,52.1,-0.79864,0.00016,14.35457]
[1777393500855,35.06,75964.57,52.1,-0.79881,0.00016,14.34681]
[1777393501273,35.06,75964.57,52.1,-0.79881,0.00016,14.34681]
[1777393501386,35.06,75964.57,52.1,-0.79881,0.00016,14.34681]
[1777393501862,35.06,75961.93,52.1,-0.79923,0.00016,14.32865]
[1777393504883,35.06,75963.07,52.1,-0.79904,0.00016,14.33678]
[1777393507275,35.06,75963.02,52.1,-0.79905,0.00016,14.33658]
[1777393507904,35.06,75963.09,52.1,-0.79903,0.00016,14.33714]
[1777393509918,35.06,75966.65,52.1,-0.79847,0.00016,14.36184]
[1777393510925,35.06,75970.99,52.1,-0.79779,0.00016,14.3918]
[1777393511273,35.06,75970.99,52.1,-0.79779,0.00016,14.3918]
[1777393511327,35.06,75970.99,52.1,-0.79778,0.00016,14.39207]
[1777393512399,35.06,75970.99,52.1,-0.79778,0.00016,14.39207]
[1777393512587,35.06,75974.62,52.1,-0.79721,0.00016,14.4173]
[1777393512939,35.06,75975.93,52.1,-0.797,0.00016,14.42632]
[1777393514722,35.06,75977.22,52.1,-0.79679,0.00016,14.43561]
[1777393515962,35.06,75978.51,52.1,-0.79658,0.00016,14.44468]
[1777393518398,35.06,75978.44,52.1,-0.79658,0.00016,14.44437]
[1777393521272,35.07,75977.82,52.1,-0.79667,0.00016,14.44081]
[1777393523272,35.07,75977.4,52.1,-0.79672,0.00016,14.43826]
[1777393526031,35.07,75978.76,52.1,-0.7965,0.00016,14.44811]
[1777393527038,35.07,75977.03,52.1,-0.79677,0.00016,14.43635]
[1777393530377,35.07,75977.05,52.1,-0.79676,0.00016,14.4368]
[1777393536102,35.07,75976.79,52.1,-0.79682,0.00016,14.43082]
[1777393538116,35.07,75974.63,52.1,-0.79716,0.00016,14.41622]
[1777393539123,35.07,75972.14,52.1,-0.79755,0.00016,14.39923]
[1777393540129,35.08,75970.79,52.1,-0.79776,0.00016,14.39011]
[1777393541137,35.08,75969.37,52.1,-0.79798,0.00016,14.38052]
[1777393542144,35.08,75970.53,52.1,-0.79779,0.00016,14.38871]
[1777393543151,35.08,75968.04,52.1,-0.79818,0.00016,14.37174]
[1777393544158,35.08,75966.58,52.1,-0.79841,0.00016,14.36163]
[1777393549193,35.08,75965.14,52.1,-0.79864,0.00016,14.35129]
[1777393550199,35.08,75962.16,52.1,-0.79911,0.00016,14.33066]
[1777393554227,35.08,75964.34,52.1,-0.79877,0.00016,14.34564]
[1777393555235,35.08,75965.9,52.1,-0.79853,0.00016,14.35636]
[1777393560270,35.07,75965.8,52.1,-0.79855,0.00016,14.35541]
[1777393563753,35.07,75965.52,52.1,-0.79859,0.00016,14.35335]
[1777393563769,35.07,75965.52,52.1,-0.79859,0.00016,14.35335]
[1777393563862,35.07,75963.7,52.1,-0.79888,0.00016,14.34072]
[1777393564298,35.07,75958.07,52.1,-0.79976,0.00016,14.30187]
[1777393566312,35.07,75959.29,52.1,-0.79957,0.00016,14.31025]
[1777393567319,35.07,75957.91,52.1,-0.79979,0.00016,14.30072]
[1777393572353,35.07,75958.78,52.1,-0.79965,0.00016,14.30679]
[1777393576620,35.07,75958.94,52.1,-0.79963,0.00016,14.30795]
[1777393577082,35.07,75958.27,52.1,-0.79973,0.00016,14.30334]
[1777393577389,35.07,75963.24,52.1,-0.79895,0.00016,14.33766]
[1777393578397,35.07,75965.67,52.1,-0.79857,0.00016,14.35441]
[1777393579404,35.07,75962.54,52.1,-0.79906,0.00016,14.33279]
[1777393581418,35.07,75961.15,52.1,-0.79928,0.00016,14.32323]
[1777393585446,35.07,75962.26,52.1,-0.7991,0.00016,14.33101]
[1777393586453,35.07,75965.05,52.1,-0.79867,0.00016,14.35026]
[1777393587459,35.07,75962.91,52.1,-0.799,0.00016,14.33561]
[1777393591488,35.08,75960.44,52.1,-0.79943,0.00016,14.31377]
[1777393596857,35.08,75960.72,52.1,-0.79938,0.00016,14.31582]
[1777393597749,35.08,75965.51,52.1,-0.79863,0.00016,14.34895]
[1777393598634,35.08,75965.51,52.1,-0.79863,0.00016,14.34895]
[1777393599544,35.08,75969.93,52.1,-0.79793,0.00016,14.37958]
[1777393601558,35.08,75967.36,52.1,-0.79833,0.00016,14.3621]
[1777393602853,35.08,75967.36,52.1,-0.79833,0.00016,14.3621]
[1777393602954,35.08,75970.09,52.1,-0.7979,0.00016,14.38104]
[1777393608607,35.08,75969.79,52.1,-0.79793,0.00016,14.3796]
[1777393609614,35.08,75971.74,52.1,-0.79761,0.00016,14.39329]
[1777393613643,35.08,75969.74,52.1,-0.79791,0.00016,14.38051]
[1777393615656,35.09,75968.57,52.1,-0.79808,0.00016,14.37297]
[1777393620692,35.09,75968.97,52.1,-0.798,0.00016,14.37632]
[1777393625729,35.09,75968.73,52.1,-0.79803,0.00016,14.37508]
[1777393627743,35.09,75967.5,52.1,-0.79822,0.00016,14.36679]
[1777393629757,35.09,75966.35,52.1,-0.79839,0.00016,14.3591]
[1777393631770,35.09,75968.83,52.1,-0.798,0.00016,14.37643]
[1777393632972,35.09,75968.83,52.1,-0.798,0.00016,14.37643]
[1777393633010,35.09,75971.34,52.1,-0.7976,0.00016,14.39381]
[1777393635799,35.09,75969.95,52.1,-0.79781,0.00016,14.38447]
[1777393636806,35.09,75971.04,52.1,-0.79764,0.00016,14.39207]
[1777393637813,35.09,75978.23,52.1,-0.7965,0.00016,14.44176]
[1777393638148,35.09,75978.23,52.1,-0.7965,0.00016,14.44176]
[1777393638820,35.1,75979.99,52.1,-0.79622,0.00016,14.45403]
[1777393640834,35.1,75978.09,52.1,-0.79651,0.00016,14.44128]
[1777393643766,35.1,75977.87,52.1,-0.79654,0.00016,14.44009]
[1777393649896,35.1,75978.67,52.1,-0.79639,0.00016,14.44665]
[1777393650904,35.1,75974.54,52.1,-0.79704,0.00016,14.4184]
[1777393651911,35.1,75970.09,52.1,-0.79778,0.00016,14.38276]
[1777393653925,35.1,75971.23,52.1,-0.79759,0.00016,14.39104]
[1777393658959,35.11,75971.65,52.1,-0.7975,0.00016,14.39497]
[1777393662990,35.11,75970.0,52.1,-0.79775,0.00016,14.38429]
[1777393668019,35.11,75970.38,52.1,-0.79768,0.00016,14.38718]
[1777393671047,35.11,75969.02,52.1,-0.79789,0.00016,14.3781]
[1777393674176,35.11,75969.24,52.1,-0.79785,0.00016,14.37986]
[1777393675075,35.11,75964.09,52.1,-0.79865,0.00016,14.34448]
[1777393677089,35.11,75962.86,52.1,-0.79884,0.00016,14.33626]
[1777393679105,35.11,75965.62,52.1,-0.7984,0.00016,14.35552]
[1777393681117,35.11,75966.8,52.1,-0.79821,0.00016,14.36386]
[1777393685145,35.12,75967.99,52.1,-0.79801,0.00016,14.37291]
[1777393686152,35.12,75964.34,52.1,-0.79857,0.00016,14.34802]
[1777393687159,35.12,75963.21,52.1,-0.79874,0.00016,14.34051]
[1777393689173,35.12,75959.73,52.1,-0.79928,0.00016,14.31712]
[1777393693201,35.12,75962.13,52.1,-0.79888,0.00016,14.33428]
[1777393698235,35.13,75960.73,52.1,-0.79909,0.00016,14.32533]
[1777393700250,35.13,75959.28,52.1,-0.79931,0.00016,14.31565]
[1777393701256,35.13,75960.39,52.1,-0.79913,0.00016,14.32346]
[1777393703447,35.13,75960.13,52.1,-0.79917,0.00016,14.32183]
[1777393703695,35.13,75960.13,52.1,-0.79917,0.00016,14.32183]
[1777393703770,35.13,75959.16,52.1,-0.79932,0.00016,14.31531]
[1777393704628,35.13,75959.16,52.1,-0.79932,0.00016,14.31531]
[1777393704757,35.13,75959.16,52.1,-0.79932,0.00016,14.31531]
[1777393704848,35.13,75953.66,52.1,-0.80017,0.00016,14.27748]
[1777393705287,35.13,75948.51,52.1,-0.80098,0.00016,14.24194]
[1777393707769,35.13,75949.97,52.1,-0.80074,0.00016,14.25235]
[1777393710301,35.13,75950.11,52.1,-0.80072,0.00016,14.25341]
[1777393712336,35.13,75951.52,52.1,-0.80054,0.00016,14.25824]
[1777393716933,35.13,75953.53,52.1,-0.80022,0.00016,14.27258]
[1777393718378,35.13,75955.91,52.1,-0.79984,0.00016,14.28907]
[1777393719384,35.13,75954.26,52.1,-0.8001,0.00016,14.27776]
[1777393722406,35.13,75955.63,52.1,-0.79988,0.00016,14.28747]
[1777393727440,35.14,75956.35,52.1,-0.79974,0.00016,14.29342]
[1777393730462,35.14,75957.66,52.1,-0.79953,0.00016,14.30301]
[1777393735497,35.14,75957.17,52.1,-0.79958,0.00016,14.30053]
[1777393736566,35.14,75958.41,52.1,-0.79938,0.00016,14.30943]
[1777393737511,35.14,75962.7,52.1,-0.79871,0.00016,14.33897]
[1777393741539,35.15,75959.05,52.1,-0.79924,0.00016,14.31534]
[1777393742546,35.15,75957.46,52.1,-0.79948,0.00016,14.30471]
[1777393744005,35.15,75958.88,52.1,-0.79925,0.00016,14.31482]
[1777393749595,35.16,75960.25,52.1,-0.799,0.00016,14.32615]
[1777393754629,35.16,75958.43,52.1,-0.79924,0.00016,14.31519]
[1777393759665,35.17,75958.42,52.1,-0.79921,0.00016,14.31676]
[1777393761345,35.17,75958.42,52.1,-0.7992,0.00016,14.31698]
[1777393761679,35.17,75949.18,52.1,-0.80064,0.00016,14.25344]
[1777393762686,35.17,75945.57,52.1,-0.8012,0.00016,14.22867]
[1777393763881,35.17,75945.57,52.1,-0.8012,0.00016,14.22867]
[1777393767721,35.17,75947.04,52.1,-0.80096,0.00016,14.2395]
[1777393772756,35.17,75947.04,52.1,-0.80099,0.00016,14.23493]
[1777393775778,35.18,75944.14,52.1,-0.80144,0.00016,14.21531]
[1777393776785,35.18,75946.49,52.1,-0.80107,0.00016,14.23166]
[1777393778799,35.18,75948.32,52.1,-0.80078,0.00016,14.24453]
[1777393782721,35.18,75948.42,52.1,-0.80075,0.00016,14.24556]
[1777393782827,35.18,75948.81,52.1,-0.80069,0.00016,14.24836]
[1777393787862,35.18,75947.67,52.1,-0.80085,0.00016,14.24104]
[1777393790883,35.18,75949.45,52.1,-0.80057,0.00016,14.25363]
[1777393794911,35.18,75948.55,52.1,-0.8007,0.00016,14.2478]
[1777393799946,35.18,75949.02,52.1,-0.80062,0.00016,14.25155]
[1777393801962,35.19,75943.48,52.1,-0.80147,0.00016,14.21356]
[1777393802969,35.19,75944.3,52.1,-0.80134,0.00016,14.21936]
[1777393804983,35.19,75946.26,52.1,-0.80103,0.00016,14.23314]
[1777393806997,35.19,75947.3,52.1,-0.80086,0.00016,14.24054]
[1777393809013,35.19,75950.72,52.1,-0.80033,0.00016,14.26431]
[1777393811027,35.19,75952.03,52.1,-0.80012,0.00016,14.27348]
[1777393812034,35.19,75954.24,52.1,-0.79977,0.00016,14.28876]
[1777393812866,35.19,75954.24,52.1,-0.79977,0.00016,14.28876]
[1777393814048,35.19,75958.52,52.1,-0.7991,0.00016,14.31829]
[1777393815055,35.19,75963.06,52.1,-0.79839,0.00016,14.3495]
[1777393815904,35.19,75963.06,52.1,-0.79839,0.00016,14.3495]
[1777393817069,35.19,75969.39,52.1,-0.7974,0.00016,14.39306]
[1777393818076,35.19,75972.13,52.1,-0.79696,0.00016,14.41207]
[1777393820154,35.19,75972.76,52.1,-0.79686,0.00016,14.41658]
[1777393821098,35.2,75978.37,52.1,-0.79593,0.00016,14.45693]
[1777393824119,35.2,75980.57,52.1,-0.79557,0.00016,14.47235]
[1777393827140,35.2,75983.66,52.1,-0.79508,0.00016,14.49378]
[1777393831274,35.2,75983.65,52.1,-0.79512,0.00016,14.48878]
[1777393831425,35.2,75983.65,52.1,-0.79512,0.00016,14.48878]
[1777393832035,35.2,75983.65,52.1,-0.79512,0.00016,14.48878]
[1777393832175,35.2,75988.62,52.1,-0.79433,0.00016,14.52283]
[1777393833182,35.2,75991.57,52.1,-0.79386,0.00016,14.54301]
[1777393833289,35.2,75991.57,52.1,-0.79386,0.00016,14.54301]
[1777393834189,35.2,75993.5,52.1,-0.79356,0.00016,14.55618]
[1777393836203,35.2,75995.08,52.1,-0.79331,0.00016,14.56692]
[1777393841240,35.2,75991.04,52.1,-0.79395,0.00016,14.53917]
[1777393842246,35.2,75988.2,52.1,-0.7944,0.00016,14.51976]
[1777393846275,35.2,75991.11,52.1,-0.79394,0.00016,14.53975]
[1777393849296,35.2,75989.48,52.1,-0.7942,0.00016,14.52862]
[1777393851310,35.2,75988.07,52.1,-0.79442,0.00016,14.51902]
[1777393855338,35.2,75989.3,52.1,-0.79422,0.00016,14.52751]
[1777393856345,35.2,75987.73,52.1,-0.79447,0.00016,14.51679]
[1777393860941,35.2,75987.53,52.1,-0.7945,0.00016,14.51551]
[1777393861041,35.2,75984.26,52.1,-0.79502,0.00016,14.49323]
[1777393862389,35.2,75982.83,52.1,-0.79524,0.00016,14.4835]
[1777393863394,35.2,75980.85,52.1,-0.79555,0.00016,14.47002]
[1777393865408,35.2,75977.93,52.1,-0.79601,0.00016,14.45019]
[1777393866415,35.2,75976.12,52.1,-0.79629,0.00016,14.4379]
[1777393868882,35.2,75975.61,52.1,-0.79638,0.00016,14.43437]
[1777393873080,35.2,75976.23,52.1,-0.79628,0.00016,14.43848]
[1777393874471,35.2,75977.79,52.1,-0.79604,0.00016,14.44904]
[1777393876358,35.2,75976.99,52.1,-0.79617,0.00016,14.44351]
[1777393876485,35.2,75972.82,52.1,-0.79682,0.00016,14.41488]
[1777393881521,35.2,75974.27,52.1,-0.7966,0.00016,14.42479]
[1777393886556,35.2,75973.59,52.1,-0.79671,0.00016,14.42003]
[1777393887563,35.2,75971.72,52.1,-0.797,0.00016,14.40718]
[1777393890584,35.2,75970.11,52.1,-0.79725,0.00016,14.39611]
[1777393893235,35.2,75969.79,52.1,-0.79736,0.00016,14.38869]
[1777393893270,35.2,75969.79,52.1,-0.79736,0.00016,14.38869]
[1777393893238,35.2,75969.77,52.1,-0.79736,0.00016,14.38842]
[1777393894029,35.2,75969.77,52.1,-0.79736,0.00016,14.38842]
[1777393894133,35.2,75969.77,52.1,-0.79736,0.00016,14.38842]
[1777393894183,35.2,75965.84,52.1,-0.79798,0.00016,14.36133]
[1777393894612,35.2,75964.3,52.1,-0.79822,0.00016,14.35076]
[1777393896626,35.2,75962.62,52.1,-0.79849,0.00016,14.33906]
[1777393898640,35.2,75959.95,52.1,-0.79891,0.00016,14.32061]
[1777393901661,35.2,75952.15,52.1,-0.80013,0.00016,14.26686]
[1777393903675,35.2,75949.81,52.1,-0.8005,0.00016,14.2508]
[1777393908710,35.2,75950.01,52.1,-0.80046,0.00016,14.2525]
[1777393914755,35.2,75941.75,52.1,-0.80173,0.00016,14.19609]
[1777393916768,35.2,75941.04,52.1,-0.80183,0.00016,14.19148]
[1777393918783,35.2,75941.84,52.1,-0.8017,0.00016,14.19728]
[1777393919790,35.2,75940.01,52.1,-0.80198,0.00016,14.18481]
[1777393920796,35.2,75942.53,52.1,-0.80159,0.00016,14.20233]
[1777393921804,35.2,75941.17,52.1,-0.8018,0.00016,14.19309]
[1777393925835,35.21,75940.13,52.1,-0.80195,0.00016,14.18651]
[1777393927850,35.21,75939.23,52.1,-0.80208,0.00016,14.18061]
[1777393928855,35.21,75940.25,52.1,-0.80192,0.00016,14.18763]
[1777393932885,35.21,75941.32,52.1,-0.80176,0.00016,14.19494]
[1777393933892,35.21,75942.34,52.1,-0.8016,0.00016,14.20195]
[1777393934899,35.21,75941.36,52.1,-0.80175,0.00016,14.19516]
[1777393935905,35.21,75942.45,52.1,-0.80158,0.00016,14.20264]
[1777393936913,35.21,75940.96,52.1,-0.80181,0.00016,14.19234]
[1777393939934,35.21,75939.71,52.1,-0.802,0.00016,14.18398]
[1777393940941,35.21,75940.52,52.1,-0.80187,0.00016,14.18971]
[1777393941947,35.21,75938.89,52.1,-0.80212,0.00015,14.17862]
[1777393946852,35.21,75938.48,52.1,-0.80217,0.00015,14.17642]
[1777393946983,35.21,75937.16,52.1,-0.80237,0.00015,14.16747]
[1777393947991,35.21,75935.81,52.1,-0.80258,0.00015,14.15833]
[1777393948997,35.21,75937.32,52.1,-0.80234,0.00015,14.16892]
[1777393952019,35.21,75936.44,52.1,-0.80252,0.00015,14.15813]
[1777393953026,35.22,75937.6,52.1,-0.80233,0.00015,14.1663]
[1777393958061,35.22,75937.39,52.1,-0.80235,0.00015,14.16565]
[1777393963096,35.22,75936.61,52.1,-0.80245,0.00015,14.16106]
[1777393968131,35.22,75936.54,52.1,-0.80244,0.00015,14.16138]
[1777393973165,35.23,75936.55,52.1,-0.80243,0.00015,14.16208]
[1777393978203,35.23,75937.73,52.1,-0.80224,0.00015,14.17036]
[1777393979210,35.23,75939.16,52.1,-0.80202,0.00016,14.1802]
[1777393980217,35.23,75942.77,52.1,-0.80145,0.00016,14.20521]
[1777393982231,35.23,75941.92,52.1,-0.80158,0.00016,14.19958]
[1777393985252,35.23,75940.85,52.1,-0.80174,0.00016,14.19255]
[1777393986259,35.23,75936.48,52.1,-0.80241,0.00015,14.16256]
[1777393989280,35.23,75935.64,52.1,-0.80253,0.00015,14.15726]
[1777393990288,35.23,75936.63,52.1,-0.80238,0.00015,14.16426]
[1777393993309,35.23,75937.89,52.1,-0.80217,0.00015,14.17326]
[1777393994316,35.23,75937.15,52.1,-0.80229,0.00015,14.16814]
[1777393999351,35.23,75940.23,52.1,-0.80181,0.00016,14.18934]
[1777394000358,35.23,75946.2,52.1,-0.80088,0.00016,14.23042]
[1777394001365,35.23,75947.11,52.1,-0.80074,0.00016,14.23677]
[1777394002371,35.23,75948.12,52.1,-0.80058,0.00016,14.24379]
[1777394003381,35.23,75944.49,52.1,-0.80115,0.00016,14.21887]
[1777394004388,35.23,75946.07,52.1,-0.8009,0.00016,14.22985]
[1777394005394,35.23,75948.22,52.1,-0.80056,0.00016,14.24473]
[1777394008415,35.23,75947.22,52.1,-0.80071,0.00016,14.23805]
[1777394011437,35.23,75948.66,52.1,-0.80053,0.00016,14.24298]
[1777394012444,35.23,75950.04,52.1,-0.80032,0.00016,14.25255]
[1777394016472,35.24,75948.84,52.1,-0.8005,0.00016,14.24457]
[1777394019695,35.24,75949.04,52.1,-0.80046,0.00016,14.2461]
[1777394022948,35.24,75949.21,52.1,-0.80043,0.00016,14.24752]
[1777394025536,35.24,75937.35,52.1,-0.80227,0.00015,14.1661]
[1777394026542,35.24,75938.11,52.1,-0.80215,0.00015,14.17142]
[1777394027550,35.24,75938.92,52.1,-0.80202,0.00015,14.17708]
[1777394028950,35.24,75938.92,52.1,-0.80202,0.00015,14.17708]
[1777394029051,35.24,75937.82,52.1,-0.80219,0.00015,14.16965]
[1777394029564,35.24,75934.23,52.1,-0.80274,0.00015,14.1449]
[1777394030793,35.24,75934.23,52.1,-0.80274,0.00015,14.1449]
[1777394031278,35.24,75934.23,52.1,-0.80274,0.00015,14.1449]
[1777394031372,35.24,75933.94,52.1,-0.80278,0.00015,14.14312]
[1777394031578,35.24,75931.61,52.1,-0.80314,0.00015,14.12705]
[1777394036613,35.24,75932.9,52.1,-0.80295,0.00015,14.13572]
[1777394038627,35.24,75934.73,52.1,-0.80267,0.00015,14.14824]
[1777394039634,35.24,75933.18,52.1,-0.80291,0.00015,14.13749]
[1777394041650,35.24,75931.04,52.1,-0.80324,0.00015,14.12262]
[1777394042655,35.24,75926.13,52.1,-0.804,0.00015,14.0887]
[1777394047689,35.24,75922.37,52.1,-0.80458,0.00015,14.06276]
[1777394049704,35.24,75924.32,52.1,-0.80428,0.00015,14.07626]
[1777394050711,35.24,75922.94,52.1,-0.80449,0.00015,14.06676]
[1777394055745,35.24,75923.67,52.1,-0.80438,0.00015,14.07188]
[1777394057021,35.24,75921.7,52.1,-0.80468,0.00015,14.05839]
[1777394058111,35.24,75921.7,52.1,-0.80468,0.00015,14.05839]
[1777394058354,35.24,75921.86,52.1,-0.80465,0.00015,14.05962]
[1777394058767,35.24,75917.91,52.1,-0.80525,0.00015,14.03233]
[1777394063802,35.24,75917.81,52.1,-0.80527,0.00015,14.03158]
[1777394068837,35.24,75917.95,52.1,-0.80525,0.00015,14.03252]
[1777394072865,35.24,75919.1,52.1,-0.80513,0.00015,14.03518]
[1777394075886,35.24,75920.5,52.1,-0.80491,0.00015,14.0448]
[1777394079021,35.24,75920.2,52.1,-0.80496,0.00015,14.04267]
[1777394084949,35.24,75918.28,52.1,-0.80526,0.00015,14.02914]
[1777394085957,35.24,75919.52,52.1,-0.80507,0.00015,14.03769]
[1777394086963,35.24,75921.34,52.1,-0.80479,0.00015,14.05024]
[1777394090992,35.24,75919.71,52.1,-0.80505,0.00015,14.03881]
[1777394096028,35.24,75920.28,52.1,-0.80496,0.00015,14.04257]
[1777394101063,35.24,75914.74,52.1,-0.80582,0.00015,14.0041]
[1777394102070,35.24,75906.08,52.1,-0.80714,0.00015,13.94417]
[1777394104190,35.23,75899.81,52.1,-0.8081,0.00015,13.90057]
[1777394105091,35.23,75884.63,52.1,-0.81041,0.00015,13.79504]
[1777394106147,35.23,75884.63,52.1,-0.81041,0.00015,13.79504]
[1777394106555,35.23,75883.73,52.1,-0.81054,0.00015,13.78871]
[1777394107104,35.23,75879.27,52.1,-0.81122,0.00015,13.75766]
[1777394108484,35.23,75879.27,52.1,-0.81122,0.00015,13.75766]
[1777394108557,35.23,75889.31,52.1,-0.8097,0.00015,13.82757]
[1777394108787,35.23,75889.31,52.1,-0.8097,0.00015,13.82757]
[1777394109119,35.24,75897.43,52.1,-0.80846,0.00015,13.88413]
[1777394110126,35.24,75899.12,52.1,-0.8082,0.00015,13.89582]
[1777394115184,35.23,75899.76,52.1,-0.80811,0.00015,13.90008]
[1777394115252,35.23,75910.15,52.1,-0.80653,0.00015,13.97199]
[1777394116168,35.23,75913.79,52.1,-0.80597,0.00015,13.99721]
[1777394118183,35.23,75918.89,52.1,-0.80519,0.00015,14.03245]
[1777394119189,35.23,75921.45,52.1,-0.8048,0.00015,14.0501]
[1777394120196,35.23,75926.31,52.1,-0.80405,0.00015,14.0836]
[1777394121203,35.23,75922.58,52.1,-0.80463,0.00015,14.05772]
[1777394122210,35.23,75919.88,52.1,-0.80504,0.00015,14.03898]
[1777394127244,35.23,75920.27,52.1,-0.80499,0.00015,14.04141]
[1777394128252,35.23,75912.72,52.1,-0.80615,0.00015,13.98914]
[1777394129261,35.23,75907.69,52.1,-0.80692,0.00015,13.95433]
[1777394130485,35.23,75904.48,52.1,-0.80741,0.00015,13.93198]
[1777394132281,35.23,75901.31,52.1,-0.80795,0.00015,13.90443]
[1777394133168,35.23,75901.31,52.1,-0.80795,0.00015,13.90443]
[1777394133288,35.23,75898.86,52.1,-0.80833,0.00015,13.88722]
[1777394134294,35.23,75891.94,52.1,-0.80939,0.00015,13.839]
[1777394135302,35.23,75885.18,52.1,-0.81041,0.00015,13.79191]
[1777394136309,35.23,75886.23,52.1,-0.81026,0.00015,13.79912]
[1777394138322,35.23,75884.05,52.1,-0.81059,0.00015,13.7838]
[1777394139330,35.23,75888.45,52.1,-0.80993,0.00015,13.81429]
[1777394140337,35.23,75895.22,52.1,-0.8089,0.00015,13.86117]
[1777394141344,35.23,75896.75,52.1,-0.80867,0.00015,13.87178]
[1777394144503,35.23,75897.09,52.1,-0.80862,0.00015,13.87411]
[1777394144509,35.23,75895.41,52.1,-0.80888,0.00015,13.86244]
[1777394145372,35.23,75896.47,52.1,-0.80871,0.00015,13.86979]
[1777394146378,35.23,75897.89,52.1,-0.8085,0.00015,13.87963]
[1777394147386,35.23,75901.75,52.1,-0.80791,0.00015,13.90637]
[1777394149400,35.23,75899.72,52.1,-0.80823,0.00015,13.89187]
[1777394152421,35.22,75898.47,52.1,-0.80843,0.00015,13.88263]
[1777394154435,35.22,75892.46,52.1,-0.80935,0.00015,13.84072]
[1777394155442,35.22,75896.31,52.1,-0.80877,0.00015,13.86747]
[1777394156449,35.22,75894.98,52.1,-0.80897,0.00015,13.85823]
[1777394157456,35.22,75897.95,52.1,-0.80852,0.00015,13.87884]
[1777394158463,35.22,75901.8,52.1,-0.80793,0.00015,13.90552]
[1777394160477,35.22,75904.9,52.1,-0.80746,0.00015,13.92687]
[1777394161589,35.22,75907.35,52.1,-0.80709,0.00015,13.94375]
[1777394164535,35.22,75909.27,52.1,-0.8068,0.00015,13.95669]
[1777394165512,35.22,75912.54,52.1,-0.80631,0.00015,13.9792]
[1777394166519,35.22,75915.56,52.1,-0.80585,0.00015,13.99995]
[1777394167525,35.22,75916.91,52.1,-0.80564,0.00015,14.00927]
[1777394170547,35.22,75918.67,52.1,-0.80537,0.00015,14.02135]
[1777394171554,35.22,75920.32,52.1,-0.80512,0.00015,14.03271]
[1777394173568,35.22,75918.45,52.1,-0.80541,0.00015,14.01967]
[1777394174575,35.22,75921.58,52.1,-0.80493,0.00015,14.04128]
[1777394175582,35.22,75923.96,52.1,-0.80457,0.00015,14.05766]
[1777394180617,35.22,75924.84,52.1,-0.80444,0.00015,14.0633]
[1777394183897,35.22,75924.65,52.1,-0.80447,0.00015,14.0618]
[1777394184645,35.22,75927.13,52.1,-0.8041,0.00015,14.07877]
[1777394185651,35.22,75924.12,52.1,-0.80456,0.00015,14.05787]
[1777394186761,35.22,75924.12,52.1,-0.80456,0.00015,14.05787]
[1777394190686,35.21,75922.4,52.1,-0.80484,0.00015,14.04558]
[1777394192701,35.21,75923.69,52.1,-0.80469,0.00015,14.04916]
[1777394193707,35.21,75921.28,52.1,-0.80506,0.00015,14.03243]
[1777394198743,35.21,75922.14,52.1,-0.80494,0.00015,14.03816]
[1777394202771,35.21,75915.71,52.1,-0.80593,0.00015,13.9935]
[1777394203778,35.21,75912.96,52.1,-0.80635,0.00015,13.9743]
[1777394208813,35.21,75912.8,52.1,-0.80639,0.00015,13.97249]
[1777394211835,35.21,75906.85,52.1,-0.80731,0.00015,13.93083]
[1777394214856,35.21,75905.12,52.1,-0.8076,0.00015,13.91801]
[1777394216870,35.2,75902.49,52.1,-0.80801,0.00015,13.89927]
[1777394218260,35.2,75901.23,52.1,-0.80821,0.00015,13.89006]
[1777394220897,35.2,75899.04,52.1,-0.80855,0.00015,13.87444]
[1777394221905,35.2,75897.12,52.1,-0.80885,0.00015,13.8609]
[1777394223919,35.2,75898.82,52.1,-0.8086,0.00015,13.87231]
[1777394227610,35.2,75897.74,52.1,-0.80878,0.00015,13.86402]
[1777394227937,35.2,75897.74,52.1,-0.80878,0.00015,13.86402]
[1777394228956,35.2,75893.75,52.1,-0.80939,0.00015,13.83612]
[1777394229963,35.2,75892.38,52.1,-0.80961,0.00015,13.82641]
[1777394230969,35.2,75890.79,52.1,-0.80985,0.00015,13.8152]
[1777394231976,35.19,75885.22,52.1,-0.8107,0.00015,13.77633]
[1777394237012,35.19,75886.01,52.1,-0.81059,0.00015,13.78123]
[1777394238019,35.19,75884.22,52.1,-0.81086,0.00015,13.76867]
[1777394239286,35.19,75884.22,52.1,-0.81086,0.00015,13.76867]
[1777394239325,35.19,75882.5,52.1,-0.81113,0.00015,13.75662]
[1777394240033,35.19,75883.61,52.1,-0.81096,0.00015,13.76427]
[1777394241039,35.19,75882.12,52.1,-0.81119,0.00015,13.75383]
[1777394243054,35.19,75884.87,52.1,-0.81077,0.00015,13.77282]
[1777394245068,35.19,75885.82,52.1,-0.81063,0.00015,13.77925]
[1777394246842,35.19,75885.77,52.1,-0.81064,0.00015,13.77881]
[1777394247082,35.19,75887.44,52.1,-0.81039,0.00015,13.79033]
[1777394248088,35.19,75892.0,52.1,-0.8097,0.00015,13.8221]
[1777394249096,35.19,75895.82,52.1,-0.80912,0.00015,13.84883]
[1777394251109,35.19,75900.94,52.1,-0.80839,0.00015,13.87929]
[1777394252116,35.19,75899.66,52.1,-0.80858,0.00015,13.87035]
[1777394255138,35.19,75897.96,52.1,-0.80884,0.00015,13.85841]
[1777394260173,35.19,75895.09,52.1,-0.80927,0.00015,13.83904]
[1777394261180,35.19,75896.31,52.1,-0.80908,0.00015,13.8477]
[1777394266236,35.2,75898.74,52.1,-0.80869,0.00015,13.86546]
[1777394267657,35.2,75902.21,52.1,-0.80816,0.00015,13.88971]
[1777394272278,35.2,75901.08,52.1,-0.80831,0.00015,13.88249]
[1777394275299,35.2,75903.12,52.1,-0.80799,0.00015,13.89705]
[1777394279327,35.2,75906.14,52.1,-0.80752,0.00015,13.91845]
[1777394280334,35.2,75911.18,52.1,-0.80675,0.00015,13.95347]
[1777394281341,35.2,75912.89,52.1,-0.80649,0.00015,13.96536]
[1777394282350,35.2,75916.43,52.1,-0.80595,0.00015,13.9899]
[1777394285369,35.2,75913.37,52.1,-0.80641,0.00015,13.96868]
[1777394286376,35.2,75911.29,52.1,-0.80673,0.00015,13.95429]
[1777394291414,35.2,75911.44,52.1,-0.80671,0.00015,13.95549]
[1777394296449,35.2,75911.95,52.1,-0.80663,0.00015,13.95916]
[1777394299641,35.2,75914.35,52.1,-0.80626,0.00015,13.97585]
[1777394303498,35.2,75919.64,52.1,-0.80544,0.00015,14.01249]
[1777394304505,35.2,75925.55,52.1,-0.80454,0.00015,14.05332]
[1777394309540,35.2,75924.52,52.1,-0.8047,0.00015,14.04576]
[1777394310546,35.2,75914.36,52.1,-0.80627,0.00015,13.97536]
[1777394311554,35.2,75913.12,52.1,-0.80651,0.00015,13.96155]
[1777394312561,35.2,75911.32,52.1,-0.80678,0.00015,13.9491]
[1777394317597,35.2,75911.59,52.1,-0.80675,0.00015,13.95059]
[1777394320617,35.2,75909.44,52.1,-0.80708,0.00015,13.93567]
[1777394322632,35.2,75908.26,52.1,-0.80727,0.00015,13.92719]
[1777394324646,35.2,75910.35,52.1,-0.80696,0.00015,13.94122]
[1777394329681,35.19,75910.3,52.1,-0.80699,0.00015,13.93964]
[1777394331698,35.19,75912.15,52.1,-0.80672,0.00015,13.95215]
[1777394335726,35.19,75914.12,52.1,-0.80642,0.00015,13.96582]
[1777394341768,35.19,75913.33,52.1,-0.80653,0.00015,13.96048]
[1777394344789,35.19,75921.03,52.1,-0.80535,0.00015,14.01387]
[1777394345796,35.19,75922.28,52.1,-0.80516,0.00015,14.02248]
[1777394350831,35.19,75921.53,52.1,-0.80528,0.00015,14.01709]
[1777394355866,35.19,75921.75,52.1,-0.80525,0.00015,14.01845]
[1777394357880,35.19,75920.02,52.1,-0.80552,0.00015,14.00642]
[1777394362915,35.19,75920.29,52.1,-0.80548,0.00015,14.00823]
[1777394365935,35.19,75918.13,52.1,-0.80581,0.00015,13.99325]
[1777394367950,35.19,75916.32,52.1,-0.80609,0.00015,13.98074]
[1777394368957,35.19,75915.12,52.1,-0.80627,0.00015,13.97246]
[1777394373992,35.19,75909.1,52.1,-0.80725,0.00015,13.92502]
[1777394374999,35.19,75907.33,52.1,-0.80753,0.00015,13.91267]
[1777394377014,35.19,75905.85,52.1,-0.80776,0.00015,13.90227]
[1777394378021,35.19,75902.55,52.1,-0.80826,0.00015,13.87932]
[1777394379028,35.19,75893.59,52.1,-0.80962,0.00015,13.81704]
[1777394380035,35.19,75892.32,52.1,-0.80982,0.00015,13.80802]
[1777394382049,35.19,75893.31,52.1,-0.80968,0.00015,13.81469]
[1777394386077,35.19,75892.18,52.1,-0.80986,0.00015,13.80639]
[1777394390105,35.18,75891.09,52.1,-0.81003,0.00015,13.79835]
[1777394391193,35.18,75891.09,52.1,-0.81003,0.00015,13.79835]
[1777394394132,35.18,75892.4,52.1,-0.80984,0.00015,13.80704]
[1777394395140,35.18,75896.64,52.1,-0.8092,0.00015,13.83641]
[1777394397217,35.18,75896.26,52.1,-0.80926,0.00015,13.83366]
[1777394399168,35.18,75897.7,52.1,-0.80906,0.00015,13.84306]
[1777394400175,35.18,75902.85,52.1,-0.80827,0.00015,13.87883]
[1777394401182,35.18,75904.73,52.1,-0.80799,0.00015,13.89189]
[1777394406610,35.18,75904.75,52.1,-0.80799,0.00015,13.89189]
[1777394407230,35.18,75908.3,52.1,-0.80743,0.00015,13.91701]
[1777394408770,35.18,75910.42,52.1,-0.80711,0.00015,13.93181]
[1777394409243,35.18,75912.66,52.1,-0.80676,0.00015,13.94741]
[1777394411257,35.18,75914.12,52.1,-0.80654,0.00015,13.95761]
[1777394414278,35.18,75912.91,52.1,-0.80672,0.00015,13.94934]
[1777394418570,35.18,75914.79,52.1,-0.80643,0.00015,13.96251]
[1777394419313,35.18,75918.41,52.1,-0.80587,0.00015,13.98762]
[1777394420320,35.18,75919.72,52.1,-0.80567,0.00015,13.99669]
[1777394425355,35.18,75919.62,52.1,-0.80569,0.00015,13.99592]
[1777394427369,35.18,75924.65,52.1,-0.80491,0.00015,14.03071]
[1777394428376,35.18,75926.96,52.1,-0.80456,0.00015,14.04664]
[1777394430390,35.18,75931.22,52.1,-0.8039,0.00015,14.07628]
[1777394432404,35.18,75932.72,52.1,-0.80371,0.00015,14.08152]
[1777394433412,35.18,75935.38,52.1,-0.8033,0.00015,14.09995]
[1777394434418,35.18,75933.68,52.1,-0.80356,0.00015,14.08823]
[1777394438446,35.18,75935.49,52.1,-0.80328,0.00015,14.10089]
[1777394440460,35.19,75937.11,52.1,-0.80302,0.00015,14.11229]
[1777394443481,35.19,75935.74,52.1,-0.80322,0.00015,14.10336]
[1777394445269,35.19,75936.23,52.1,-0.80314,0.00015,14.10693]
[1777394445359,35.19,75936.23,52.1,-0.80314,0.00015,14.10693]
[1777394445656,35.19,75936.23,52.1,-0.80314,0.00015,14.10693]
[1777394445657,35.19,75937.57,52.1,-0.80293,0.00016,14.11637]
[1777394446502,35.19,75939.25,52.1,-0.80267,0.00016,14.12814]
[1777394447279,35.19,75939.25,52.1,-0.80267,0.00016,14.12814]
[1777394449278,35.19,75939.42,52.1,-0.80263,0.00016,14.12964]
[1777394449523,35.19,75942.39,52.1,-0.80217,0.00016,14.1503]
[1777394451537,35.19,75944.48,52.1,-0.80184,0.00016,14.16499]
[1777394455512,35.19,75945.56,52.1,-0.80166,0.00016,14.17281]
[1777394455788,35.19,75945.56,52.1,-0.80166,0.00016,14.17281]
[1777394456204,35.19,75945.48,52.1,-0.80167,0.00016,14.17239]
[1777394456624,35.19,75948.05,52.1,-0.80127,0.00016,14.19023]
[1777394460893,35.19,75949.78,52.1,-0.801,0.00016,14.20207]
[1777394461661,35.19,75948.14,52.1,-0.80126,0.00016,14.1907]
[1777394462668,35.19,75946.13,52.1,-0.80157,0.00016,14.17679]
[1777394463675,35.19,75939.41,52.1,-0.80261,0.00016,14.13056]
[1777394466696,35.2,75940.52,52.1,-0.80243,0.00016,14.13878]
[1777394467703,35.2,75941.67,52.1,-0.80224,0.00016,14.14689]
[1777394468922,35.2,75941.67,52.1,-0.80224,0.00016,14.14689]
[1777394469717,35.2,75940.93,52.1,-0.80235,0.00016,14.14212]
[1777394470724,35.2,75939.64,52.1,-0.80255,0.00016,14.13339]
[1777394471274,35.2,75939.64,52.1,-0.80255,0.00016,14.13339]
[1777394471731,35.2,75940.68,52.1,-0.80238,0.00016,14.14075]
[1777394473745,35.2,75942.38,52.1,-0.80211,0.00016,14.15266]
[1777394475759,35.2,75945.1,52.1,-0.80169,0.00016,14.1714]
[1777394480794,35.2,75944.86,52.1,-0.80173,0.00016,14.16964]
[1777394483815,35.2,75946.39,52.1,-0.8015,0.00016,14.18012]
[1777394484822,35.2,75944.76,52.1,-0.80175,0.00016,14.16885]
[1777394489857,35.2,75943.63,52.1,-0.80193,0.00016,14.16097]
[1777394494049,35.2,75943.03,52.1,-0.80207,0.00016,14.15161]
[1777394495280,35.2,75943.3,52.1,-0.80203,0.00016,14.15349]
[1777394500229,35.2,75943.99,52.1,-0.80192,0.00016,14.15827]
[1777394500934,35.2,75944.35,52.1,-0.80187,0.00016,14.16077]
[1777394502948,35.2,75943.27,52.1,-0.80203,0.00016,14.15333]
[1777394503955,35.2,75944.11,52.1,-0.8019,0.00016,14.15914]
[1777394504962,35.2,75943.3,52.1,-0.80203,0.00016,14.15356]
[1777394506976,35.2,75944.78,52.1,-0.8018,0.00016,14.1638]
[1777394508991,35.2,75943.79,52.1,-0.80195,0.00016,14.15699]
[1777394511005,35.2,75944.79,52.1,-0.80179,0.00016,14.1639]
[1777394512447,35.2,75944.79,52.1,-0.80179,0.00016,14.1639]
[1777394512504,35.2,75943.66,52.1,-0.80197,0.00016,14.15613]
[1777394518055,35.2,75943.63,52.1,-0.80197,0.00016,14.15598]
[1777394523777,35.2,75944.46,52.1,-0.80184,0.00016,14.16177]
[1777394523855,35.2,75944.46,52.1,-0.80184,0.00016,14.16177]
[1777394523934,35.2,75936.77,52.1,-0.80303,0.00015,14.1088]
[1777394524096,35.2,75929.51,52.1,-0.80416,0.00015,14.05865]
[1777394525104,35.2,75926.96,52.1,-0.80455,0.00015,14.04101]
[1777394526111,35.2,75925.48,52.1,-0.80478,0.00015,14.03079]
[1777394527278,35.2,75925.48,52.1,-0.80478,0.00015,14.03079]
[1777394533160,35.2,75925.25,52.1,-0.80481,0.00015,14.02931]
[1777394534167,35.2,75924.07,52.1,-0.80499,0.00015,14.02115]
[1777394536182,35.2,75927.29,52.1,-0.8045,0.00015,14.04344]
[1777394538196,35.2,75930.73,52.1,-0.80397,0.00015,14.0672]
[1777394539203,35.2,75933.15,52.1,-0.80359,0.00015,14.08391]
[1777394542223,35.2,75931.23,52.1,-0.80389,0.00015,14.07051]
[1777394547258,35.2,75931.69,52.1,-0.80382,0.00015,14.07351]
[1777394552294,35.2,75931.98,52.1,-0.80384,0.00015,14.0701]
[1777394554308,35.2,75928.22,52.1,-0.80442,0.00015,14.04404]
[1777394556322,35.2,75926.71,52.1,-0.80465,0.00015,14.03356]
[1777394557328,35.2,75924.97,52.1,-0.80492,0.00015,14.0215]
[1777394560350,35.2,75923.52,52.1,-0.80514,0.00015,14.01148]
[1777394561356,35.2,75924.74,52.1,-0.80496,0.00015,14.01994]
[1777394563371,35.2,75926.43,52.1,-0.80469,0.00015,14.03165]
[1777394564378,35.2,75932.68,52.1,-0.80373,0.00015,14.07486]
[1777394565385,35.2,75935.18,52.1,-0.80334,0.00015,14.09225]
[1777394566893,35.2,75935.18,52.1,-0.80334,0.00015,14.09225]
[1777394568406,35.2,75927.73,52.1,-0.80449,0.00015,14.0409]
[1777394571426,35.2,75923.51,52.1,-0.80514,0.00015,14.01169]
[1777394572921,35.2,75923.51,52.1,-0.80514,0.00015,14.01169]
[1777394572975,35.2,75921.44,52.1,-0.80546,0.00015,13.99738]
[1777394573968,35.2,75918.44,52.1,-0.80592,0.00015,13.97665]
[1777394577277,35.2,75919.21,52.1,-0.8058,0.00015,13.98215]
[1777394577394,35.2,75919.21,52.1,-0.8058,0.00015,13.98215]
[1777394577469,35.2,75918.46,52.1,-0.80591,0.00015,13.97701]
[1777394578476,35.2,75919.91,52.1,-0.80569,0.00015,13.9871]
[1777394579482,35.2,75921.34,52.1,-0.80546,0.00015,13.99704]
[1777394582504,35.2,75922.64,52.1,-0.80526,0.00015,14.00612]
[1777394583276,35.2,75922.64,52.1,-0.80526,0.00015,14.00612]
[1777394583510,35.2,75922.69,52.1,-0.80525,0.00015,14.00648]
[1777394587278,35.2,75921.87,52.1,-0.80538,0.00015,14.00083]
[1777394587539,35.2,75922.01,52.1,-0.80536,0.00015,14.00182]
[1777394588545,35.2,75920.84,52.1,-0.80554,0.00015,13.99373]
[1777394590560,35.2,75919.42,52.1,-0.80576,0.00015,13.98395]
[1777394594587,35.2,75920.51,52.1,-0.80559,0.00015,13.99163]
[1777394599623,35.2,75921.33,52.1,-0.80546,0.00015,13.99743]
[1777394604657,35.2,75920.13,52.1,-0.80564,0.00015,13.98923]
[1777394605665,35.2,75916.85,52.1,-0.80614,0.00015,13.96654]
[1777394606403,35.2,75916.85,52.1,-0.80614,0.00015,13.96654]
[1777394606672,35.2,75909.23,52.1,-0.80731,0.00015,13.91363]
[1777394607679,35.2,75907.05,52.1,-0.80765,0.00015,13.89846]
[1777394611707,35.2,75906.15,52.1,-0.80784,0.00015,13.88674]
[1777394612714,35.2,75901.97,52.1,-0.80848,0.00015,13.85761]
[1777394613427,35.2,75901.97,52.1,-0.80848,0.00015,13.85761]
[1777394613721,35.2,75888.48,52.1,-0.81053,0.00015,13.7638]
[1777394614728,35.2,75886.86,52.1,-0.81078,0.00015,13.7525]
[1777394615306,35.2,75886.86,52.1,-0.81078,0.00015,13.7525]
[1777394615735,35.2,75883.58,52.1,-0.81128,0.00015,13.72966]
[1777394617297,35.2,75883.63,52.1,-0.81127,0.00015,13.73001]
[1777394617748,35.2,75882.61,52.1,-0.81142,0.00015,13.72292]
[1777394621777,35.2,75881.23,52.1,-0.81163,0.00015,13.71341]
[1777394622784,35.2,75884.19,52.1,-0.81118,0.00015,13.73404]
[1777394623790,35.2,75886.05,52.1,-0.8109,0.00015,13.74717]
[1777394624799,35.2,75887.88,52.1,-0.81062,0.00015,13.76007]
[1777394625852,35.2,75887.88,52.1,-0.81062,0.00015,13.76007]
[1777394625870,35.2,75893.44,52.1,-0.80977,0.00015,13.79887]
[1777394626812,35.2,75896.36,52.1,-0.80932,0.00015,13.81943]
[1777394630284,35.2,75895.26,52.1,-0.80947,0.00015,13.81257]
[1777394630840,35.21,75884.4,52.1,-0.81111,0.00015,13.73719]
[1777394631847,35.21,75884.15,52.1,-0.81115,0.00015,13.73565]
[1777394636882,35.21,75885.46,52.1,-0.81094,0.00015,13.74523]
[1777394641918,35.21,75888.29,52.1,-0.81051,0.00015,13.76503]
[1777394642924,35.21,75891.41,52.1,-0.81003,0.00015,13.78671]
[1777394643931,35.21,75895.3,52.1,-0.80944,0.00015,13.81387]
[1777394645517,35.21,75895.75,52.1,-0.80936,0.00015,13.81728]
[1777394645945,35.21,75897.48,52.1,-0.8091,0.00015,13.82956]
[1777394651042,35.21,75898.7,52.1,-0.80889,0.00015,13.83903]
[1777394651278,35.21,75899.59,52.1,-0.80875,0.00015,13.84544]
[1777394652053,35.21,75899.59,52.1,-0.80875,0.00015,13.84544]
[1777394652083,35.21,75899.59,52.1,-0.80875,0.00015,13.84544]
[1777394652101,35.21,75899.33,52.1,-0.80878,0.00015,13.84386]
[1777394652994,35.22,75902.71,52.1,-0.80826,0.00015,13.86754]
[1777394655008,35.22,75901.42,52.1,-0.80845,0.00015,13.85898]
[1777394656014,35.22,75904.78,52.1,-0.80793,0.00015,13.88248]
[1777394657024,35.22,75906.18,52.1,-0.80771,0.00015,13.89235]
[1777394659038,35.22,75908.77,52.1,-0.80731,0.00015,13.91059]
[1777394660045,35.22,75907.21,52.1,-0.80755,0.00015,13.8999]
[1777394661052,35.22,75908.61,52.1,-0.80733,0.00015,13.90974]
[1777394663065,35.22,75907.44,52.1,-0.8075,0.00015,13.90187]
[1777394664143,35.22,75906.47,52.1,-0.80765,0.00015,13.89528]
[1777394665080,35.22,75903.33,52.1,-0.80813,0.00015,13.87365]
[1777394666087,35.22,75904.53,52.1,-0.80794,0.00015,13.88213]
[1777394667094,35.22,75903.58,52.1,-0.80808,0.00015,13.87569]
[1777394669176,35.22,75903.8,52.1,-0.80804,0.00015,13.87753]
[1777394670115,35.22,75903.46,52.1,-0.80809,0.00015,13.87533]
[1777394672129,35.22,75897.64,52.1,-0.80902,0.00015,13.82988]
[1777394674143,35.22,75896.14,52.1,-0.80925,0.00015,13.81956]
[1777394674805,35.22,75896.14,52.1,-0.80925,0.00015,13.81956]
[1777394675187,35.22,75896.14,52.1,-0.80925,0.00015,13.81944]
[1777394675283,35.22,75900.39,52.1,-0.8086,0.00015,13.84893]
[1777394676157,35.22,75902.93,52.1,-0.80822,0.00015,13.86639]
[1777394677164,35.22,75904.36,52.1,-0.80801,0.00015,13.87612]
[1777394679178,35.22,75906.87,52.1,-0.80763,0.00015,13.89314]
[1777394681192,35.22,75908.13,52.1,-0.80744,0.00015,13.90178]
[1777394686227,35.22,75906.91,52.1,-0.80763,0.00015,13.8931]
[1777394691262,35.22,75907.39,52.1,-0.80756,0.00015,13.89624]
[1777394697304,35.22,75907.34,52.1,-0.80758,0.00015,13.89565]
[1777394702339,35.22,75907.12,52.1,-0.80762,0.00015,13.89392]
[1777394704146,35.22,75904.57,52.1,-0.80801,0.00015,13.87617]
[1777394704830,35.22,75907.39,52.1,-0.80757,0.00015,13.89587]
[1777394705360,35.22,75908.56,52.1,-0.80739,0.00015,13.90398]
[1777394709388,35.22,75905.89,52.1,-0.80779,0.00015,13.88594]
[1777394712408,35.22,75904.15,52.1,-0.80805,0.00015,13.87409]
[1777394716436,35.22,75905.27,52.1,-0.80788,0.00015,13.88173]
[1777394721472,35.22,75906.21,52.1,-0.80774,0.00015,13.88806]
[1777394724492,35.22,75904.95,52.1,-0.80794,0.00015,13.87919]
[1777394725500,35.22,75908.94,52.1,-0.80733,0.00015,13.9068]
[1777394726507,35.22,75915.75,52.1,-0.80629,0.00015,13.95393]
[1777394727513,35.22,75916.3,52.1,-0.80621,0.00015,13.9577]
[1777394728520,35.22,75914.92,52.1,-0.80642,0.00015,13.94818]
[1777394729528,35.22,75916.5,52.1,-0.80617,0.00015,13.95917]
[1777394734563,35.22,75916.94,52.1,-0.80616,0.00015,13.95706]
[1777394735570,35.22,75918.61,52.1,-0.8059,0.00015,13.96854]
[1777394736576,35.22,75924.07,52.1,-0.80506,0.00015,14.00632]
[1777394737583,35.22,75927.02,52.1,-0.80461,0.00015,14.02669]
[1777394743625,35.22,75926.4,52.1,-0.80471,0.00015,14.02217]
[1777394745640,35.22,75929.35,52.1,-0.80425,0.00015,14.04249]
[1777394746647,35.22,75930.8,52.1,-0.80403,0.00015,14.05244]
[1777394747654,35.22,75932.41,52.1,-0.80378,0.00015,14.06349]
[1777394748536,35.22,75932.41,52.1,-0.80378,0.00015,14.06349]
[1777394748638,35.22,75932.41,52.1,-0.80378,0.00015,14.06349]
[1777394748661,35.22,75933.7,52.1,-0.80359,0.00015,14.07232]
[1777394749983,35.22,75933.7,52.1,-0.80359,0.00015,14.07232]
[1777394750053,35.22,75936.52,52.1,-0.80315,0.00015,14.09169]
[1777394750676,35.22,75940.53,52.1,-0.80253,0.00016,14.11924]
[1777394751281,35.22,75940.53,52.1,-0.80253,0.00016,14.11924]
[1777394753281,35.22,75941.01,52.1,-0.80247,0.00016,14.12224]
[1777394753677,35.22,75941.01,52.1,-0.80247,0.00016,14.12224]
[1777394753697,35.22,75938.73,52.1,-0.80282,0.00016,14.10637]
[1777394757725,35.21,75934.88,52.1,-0.80343,0.00015,14.0793]
[1777394759739,35.21,75932.83,52.1,-0.80375,0.00015,14.06497]
[1777394760746,35.21,75934.07,52.1,-0.80356,0.00015,14.07346]
[1777394761753,35.21,75935.59,52.1,-0.80333,0.00015,14.08388]
[1777394762761,35.21,75938.74,52.1,-0.80284,0.00016,14.10553]
[1777394763767,35.21,75945.89,52.1,-0.80173,0.00016,14.15488]
[1777394764962,35.21,75945.89,52.1,-0.80173,0.00016,14.15488]
[1777394765031,35.21,75945.89,52.1,-0.80173,0.00016,14.15488]
[1777394765063,35.21,75945.89,52.1,-0.80173,0.00016,14.15488]
[1777394765135,35.21,75948.4,52.1,-0.80134,0.00016,14.17216]
[1777394765782,35.21,75951.18,52.1,-0.80091,0.00016,14.19128]
[1777394767286,35.21,75952.08,52.1,-0.80077,0.00016,14.19742]
[1777394770816,35.21,75949.26,52.1,-0.80121,0.00016,14.17779]
[1777394772831,35.21,75951.27,52.1,-0.8009,0.00016,14.19157]
[1777394774845,35.21,75954.44,52.1,-0.80041,0.00016,14.2133]
[1777394777866,35.21,75952.28,52.1,-0.80075,0.00016,14.19823]
[1777394778873,35.21,75946.6,52.1,-0.80164,0.00016,14.15905]
[1777394779879,35.21,75940.65,52.1,-0.80256,0.00016,14.11787]
[1777394780577,35.21,75940.65,52.1,-0.80256,0.00016,14.11787]
[1777394780887,35.21,75937.11,52.1,-0.80312,0.00015,14.09333]
[1777394781894,35.21,75932.46,52.1,-0.80384,0.00015,14.06115]
[1777394783942,35.21,75932.12,52.1,-0.80389,0.00015,14.05876]
[1777394784156,35.21,75930.75,52.1,-0.8041,0.00015,14.04926]
[1777394784915,35.21,75933.71,52.1,-0.80365,0.00015,14.06969]
[1777394785921,35.21,75931.85,52.1,-0.80394,0.00015,14.0568]
[1777394786929,35.21,75933.1,52.1,-0.80374,0.00015,14.06541]
[1777394789951,35.21,75934.18,52.1,-0.80358,0.00015,14.07276]
[1777394790957,35.21,75931.16,52.1,-0.80405,0.00015,14.05185]
[1777394791966,35.21,75928.48,52.1,-0.80451,0.00015,14.02808]
[1777394797000,35.21,75929.58,52.1,-0.80434,0.00015,14.03571]
[1777394799014,35.21,75928.0,52.1,-0.80459,0.00015,14.02478]
[1777394800021,35.21,75926.38,52.1,-0.80484,0.00015,14.01347]
[1777394801028,35.21,75927.61,52.1,-0.80465,0.00015,14.02189]
[1777394806063,35.21,75927.0,52.1,-0.80476,0.00015,14.01718]
[1777394811099,35.2,75926.12,52.1,-0.80491,0.00015,14.01029]
[1777394814926,35.2,75926.89,52.1,-0.80481,0.00015,14.01484]
[1777394815078,35.2,75926.89,52.1,-0.80481,0.00015,14.01484]
[1777394815127,35.2,75924.18,52.1,-0.80523,0.00015,13.99583]
[1777394816234,35.2,75918.35,52.1,-0.80614,0.00015,13.95524]
[1777394818148,35.2,75915.66,52.1,-0.80656,0.00015,13.93618]
[1777394822177,35.2,75913.68,52.1,-0.80688,0.00015,13.92173]
[1777394823184,35.19,75912.5,52.1,-0.80706,0.00015,13.91335]
[1777394825197,35.19,75913.4,52.1,-0.80693,0.00015,13.9193]
[1777394825821,35.19,75913.4,52.1,-0.80693,0.00015,13.9193]
[1777394826205,35.19,75915.79,52.1,-0.80657,0.00015,13.93572]
[1777394827212,35.19,75916.88,52.1,-0.80641,0.00015,13.9431]
[1777394828219,35.19,75918.56,52.1,-0.80615,0.00015,13.95456]
[1777394829226,35.19,75920.7,52.1,-0.80583,0.00015,13.96918]
[1777394831239,35.19,75924.44,52.1,-0.80526,0.00015,13.99489]
[1777394833257,35.19,75921.13,52.1,-0.80577,0.00015,13.97181]
[1777394835270,35.19,75918.48,52.1,-0.80618,0.00015,13.95336]
[1777394837866,35.19,75918.42,52.1,-0.80619,0.00015,13.95289]
[1777394840306,35.19,75915.55,52.1,-0.80663,0.00015,13.9329]
[1777394841313,35.19,75911.32,52.1,-0.80728,0.00015,13.9034]
[1777394841794,35.19,75911.32,52.1,-0.80728,0.00015,13.9034]
[1777394841916,35.19,75911.32,52.1,-0.80728,0.00015,13.9034]
[1777394841936,35.19,75911.32,52.1,-0.80729,0.00015,13.90326]
[1777394842320,35.19,75906.68,52.1,-0.808,0.00015,13.87107]
[1777394843337,35.19,75903.98,52.1,-0.80841,0.00015,13.85218]
[1777394845689,35.19,75902.18,52.1,-0.80869,0.00015,13.83945]
[1777394851385,35.19,75901.55,52.1,-0.80885,0.00015,13.8295]
[1777394852940,35.19,75901.55,52.1,-0.80885,0.00015,13.8295]
[1777394854861,35.19,75902.45,52.1,-0.80872,0.00015,13.83546]
[1777394856420,35.18,75901.48,52.1,-0.80887,0.00015,13.82865]
[1777394859015,35.18,75901.48,52.1,-0.80887,0.00015,13.82865]
[1777394864476,35.18,75901.5,52.1,-0.80888,0.00015,13.82822]
[1777394869511,35.18,75900.26,52.1,-0.80907,0.00015,13.81924]
[1777394874545,35.18,75896.77,52.1,-0.80961,0.00015,13.79466]
[1777394877567,35.18,75895.94,52.1,-0.80974,0.00015,13.78876]
[1777394878696,35.18,75895.94,52.1,-0.80974,0.00015,13.78876]
[1777394878787,35.18,75885.91,52.1,-0.81127,0.00015,13.71893]
[1777394879580,35.18,75882.34,52.1,-0.81181,0.00015,13.69407]
[1777394881286,35.18,75882.34,52.1,-0.81181,0.00015,13.69407]
[1777394881330,35.18,75880.49,52.1,-0.81208,0.00015,13.68123]
[1777394881595,35.18,75879.17,52.1,-0.81228,0.00015,13.67203]
[1777394882602,35.18,75877.89,52.1,-0.81247,0.00015,13.66316]
[1777394884618,35.18,75879.06,52.1,-0.8123,0.00015,13.67109]
[1777394886632,35.18,75882.99,52.1,-0.81171,0.00015,13.69827]
[1777394887639,35.18,75892.34,52.1,-0.8103,0.00015,13.76325]
[1777394888949,35.18,75892.34,52.1,-0.8103,0.00015,13.76325]
[1777394888969,35.18,75894.07,52.1,-0.81004,0.00015,13.77523]
[1777394891995,35.18,75894.66,52.1,-0.80995,0.00015,13.77925]
[1777394892067,35.18,75893.08,52.1,-0.81019,0.00015,13.76809]
[1777394892674,35.18,75895.02,52.1,-0.8099,0.00015,13.78159]
[1777394895275,35.18,75895.21,52.1,-0.80987,0.00015,13.78284]
[1777394895371,35.18,75897.14,52.1,-0.80958,0.00015,13.79609]
[1777394896701,35.18,75894.89,52.1,-0.80993,0.00015,13.78025]
[1777394901737,35.18,75895.31,52.1,-0.80987,0.00015,13.78279]
[1777394902744,35.17,75894.32,52.1,-0.81003,0.00015,13.77583]
[1777394903751,35.17,75891.94,52.1,-0.81039,0.00015,13.75905]
[1777394904758,35.17,75889.81,52.1,-0.81072,0.00015,13.74401]
[1777394906771,35.17,75892.61,52.1,-0.8103,0.00015,13.76311]
[1777394908786,35.17,75894.48,52.1,-0.81003,0.00015,13.77585]
[1777394910800,35.17,75899.0,52.1,-0.80934,0.00015,13.80714]
[1777394911807,35.17,75897.54,52.1,-0.80962,0.00015,13.79164]
[1777394912814,35.17,75898.66,52.1,-0.80945,0.00015,13.79934]
[1777394916763,35.17,75898.78,52.1,-0.80944,0.00015,13.79989]
[1777394917021,35.17,75898.78,52.1,-0.80944,0.00015,13.79989]
[1777394917170,35.17,75898.78,52.1,-0.80944,0.00015,13.79979]
[1777394917851,35.17,75913.2,52.1,-0.80724,0.00015,13.89984]
[1777394918953,35.17,75913.2,52.1,-0.80724,0.00015,13.89984]
[1777394919054,35.17,75918.37,52.1,-0.80645,0.00015,13.93549]
[1777394919866,35.17,75921.32,52.1,-0.806,0.00015,13.95568]
[1777394920873,35.17,75924.21,52.1,-0.80556,0.00015,13.97558]
[1777394921949,35.17,75924.21,52.1,-0.80556,0.00015,13.97558]
[1777394921995,35.17,75929.96,52.1,-0.80468,0.00015,14.01526]
[1777394922887,35.17,75927.5,52.1,-0.80506,0.00015,13.99803]
[1777394923898,35.17,75929.44,52.1,-0.80476,0.00015,14.01129]
[1777394926915,35.16,75923.94,52.1,-0.80563,0.00015,13.97254]
[1777394927891,35.16,75923.94,52.1,-0.80563,0.00015,13.97254]
[1777394927922,35.16,75922.64,52.1,-0.80583,0.00015,13.96327]
[1777394928929,35.16,75926.75,52.1,-0.80521,0.00015,13.9915]
[1777394929936,35.16,75924.99,52.1,-0.80548,0.00015,13.97903]
[1777394931949,35.16,75923.59,52.1,-0.80571,0.00015,13.96881]
[1777394934973,35.16,75925.68,52.1,-0.80541,0.00015,13.98254]
[1777394940016,35.15,75926.87,52.1,-0.80525,0.00015,13.98964]
[1777394943030,35.15,75929.05,52.1,-0.80492,0.00015,14.00444]
[1777394946052,35.15,75930.63,52.1,-0.80468,0.00015,14.01502]
[1777394950080,35.15,75928.57,52.1,-0.80501,0.00015,14.00027]
[1777394951087,35.15,75929.9,52.1,-0.80481,0.00015,14.00938]
[1777394952094,35.15,75926.69,52.1,-0.80531,0.00015,13.98703]
[1777394953100,35.15,75923.15,52.1,-0.80586,0.00015,13.9624]
[1777394954108,35.15,75919.99,52.1,-0.80634,0.00015,13.94043]
[1777394955118,35.15,75914.41,52.1,-0.80721,0.00015,13.90151]
[1777394957131,35.15,75912.74,52.1,-0.80747,0.00015,13.88953]
[1777394958138,35.14,75911.1,52.1,-0.80773,0.00015,13.87797]
[1777394959379,35.14,75905.57,52.1,-0.80858,0.00015,13.83937]
[1777394960202,35.14,75899.94,52.1,-0.80944,0.00015,13.79997]
[1777394962166,35.14,75898.46,52.1,-0.80968,0.00015,13.78927]
[1777394965187,35.14,75896.48,52.1,-0.80999,0.00015,13.77491]
[1777394969215,35.14,75894.71,52.1,-0.81027,0.00015,13.76214]
[1777394971230,35.14,75893.12,52.1,-0.81057,0.00015,13.7456]
[1777394974251,35.14,75894.39,52.1,-0.81039,0.00015,13.75397]
[1777394977272,35.14,75895.44,52.1,-0.81024,0.00015,13.76078]
[1777394982307,35.13,75895.24,52.1,-0.81028,0.00015,13.75904]
[1777394983314,35.13,75894.04,52.1,-0.81046,0.00015,13.75067]
[1777394985328,35.13,75895.16,52.1,-0.81029,0.00015,13.75849]
[1777394989356,35.13,75896.52,52.1,-0.81008,0.00015,13.76795]
[1777394992376,35.13,75898.27,52.1,-0.80982,0.00015,13.78008]
[1777394993383,35.13,75899.52,52.1,-0.80963,0.00015,13.78874]
[1777394998420,35.13,75897.82,52.1,-0.80991,0.00015,13.7759]
[1777395003455,35.12,75898.89,52.1,-0.80978,0.00015,13.78159]
[1777395008490,35.12,75898.26,52.1,-0.80992,0.00015,13.7754]
[1777395011511,35.12,75897.19,52.1,-0.8101,0.00015,13.76704]
[1777395017340,35.11,75897.45,52.1,-0.81008,0.00015,13.76815]
[1777395017434,35.11,75897.45,52.1,-0.81008,0.00015,13.76815]
[1777395017634,35.11,75897.45,52.1,-0.81008,0.00015,13.76815]
[1777395018680,35.11,75897.54,52.1,-0.81007,0.00015,13.76842]
[1777395018797,35.11,75897.54,52.1,-0.81007,0.00015,13.76842]
[1777395018126,35.11,75907.15,52.1,-0.80861,0.00015,13.83533]
[1777395019170,35.11,75907.15,52.1,-0.80861,0.00015,13.83533]
[1777395019255,35.11,75963.54,52.1,-0.79987,0.00016,14.22603]
[1777395020255,35.11,75963.54,52.1,-0.79987,0.00016,14.22603]
[1777395020306,35.11,75942.66,52.1,-0.80314,0.00016,14.0812]
[1777395021322,35.11,75942.66,52.1,-0.80314,0.00016,14.0812]
[1777395021424,35.11,75924.51,52.1,-0.80596,0.00015,13.95519]
[1777395021780,35.11,75924.51,52.1,-0.80596,0.00015,13.95519]
[1777395021890,35.11,75911.98,52.1,-0.80789,0.00015,13.86803]
[1777395022884,35.11,75913.22,52.1,-0.8077,0.00015,13.87666]
[1777395023980,35.11,75913.22,52.1,-0.8077,0.00015,13.87666]
[1777395024073,35.11,75913.22,52.1,-0.8077,0.00015,13.87666]
[1777395024266,35.11,75913.22,52.1,-0.8077,0.00015,13.87666]
[1777395024271,35.11,75915.0,52.1,-0.80743,0.00015,13.88887]
[1777395025436,35.11,75906.13,52.1,-0.80879,0.00015,13.82699]
[1777395025633,35.11,75908.78,52.1,-0.80839,0.00015,13.84531]
[1777395026640,35.11,75912.71,52.1,-0.80779,0.00015,13.87251]
[1777395028654,35.11,75909.95,52.1,-0.80822,0.00015,13.85298]
[1777395030226,35.11,75909.95,52.1,-0.80822,0.00015,13.85298]
[1777395030241,35.11,75911.82,52.1,-0.80794,0.00015,13.86584]
[1777395030845,35.11,75911.82,52.1,-0.80794,0.00015,13.86584]
[1777395030872,35.11,75909.81,52.1,-0.80825,0.00015,13.85169]
[1777395031985,35.11,75909.81,52.1,-0.80825,0.00015,13.85169]
[1777395032925,35.11,75910.14,52.1,-0.80825,0.00015,13.8486]
[1777395032957,35.1,75904.82,52.1,-0.80907,0.00015,13.81144]
[1777395033689,35.1,75906.57,52.1,-0.80881,0.00015,13.82353]
[1777395034696,35.1,75907.85,52.1,-0.80861,0.00015,13.83233]
[1777395036018,35.1,75907.85,52.1,-0.80861,0.00015,13.83233]
[1777395036199,35.1,75907.85,52.1,-0.80861,0.00015,13.83233]
[1777395042239,35.1,75908.66,52.1,-0.8085,0.00015,13.83723]
[1777395042465,35.1,75908.66,52.1,-0.8085,0.00015,13.83723]
[1777395044627,35.1,75910.4,52.1,-0.80825,0.00015,13.84895]
[1777395044809,35.1,75910.4,52.1,-0.80825,0.00015,13.84895]
[1777395044880,35.1,75915.83,52.1,-0.80742,0.00015,13.88657]
[1777395047018,35.1,75917.13,52.1,-0.80722,0.00015,13.89557]
[1777395047995,35.1,75917.13,52.1,-0.80722,0.00015,13.89557]
[1777395048075,35.1,75917.13,52.1,-0.80722,0.00015,13.89557]
[1777395048102,35.1,75918.41,52.1,-0.80702,0.00015,13.90443]
[1777395048795,35.1,75925.5,52.1,-0.80593,0.00015,13.95364]
[1777395049802,35.1,75923.96,52.1,-0.80617,0.00015,13.94285]
[1777395051816,35.1,75920.53,52.1,-0.80671,0.00015,13.91867]
[1777395052823,35.1,75919.58,52.1,-0.80685,0.00015,13.912]
[1777395054261,35.1,75919.58,52.1,-0.80685,0.00015,13.912]
[1777395054836,35.1,75921.87,52.1,-0.80651,0.00015,13.92766]
[1777395057858,35.1,75920.13,52.1,-0.80679,0.00015,13.91497]
[1777395058865,35.09,75917.16,52.1,-0.80725,0.00015,13.89414]
[1777395059872,35.09,75912.65,52.1,-0.80795,0.00015,13.86261]
[1777395061886,35.09,75910.96,52.1,-0.80821,0.00015,13.85058]
[1777395062658,35.09,75910.96,52.1,-0.80821,0.00015,13.85058]
[1777395063810,35.09,75911.6,52.1,-0.80812,0.00015,13.85489]
[1777395063900,35.09,75912.28,52.1,-0.80802,0.00015,13.85947]
[1777395064907,35.09,75911.25,52.1,-0.80818,0.00015,13.85215]
[1777395069942,35.09,75910.08,52.1,-0.80837,0.00015,13.84328]
[1777395070949,35.09,75907.76,52.1,-0.80873,0.00015,13.82699]
[1777395071956,35.09,75905.85,52.1,-0.80903,0.00015,13.81357]
[1777395073970,35.09,75907.6,52.1,-0.80876,0.00015,13.8256]
[1777395076991,35.09,75909.61,52.1,-0.80846,0.00015,13.83935]
[1777395082027,35.09,75910.26,52.1,-0.80837,0.00015,13.84338]
[1777395086055,35.08,75911.63,52.1,-0.80817,0.00015,13.8525]
[1777395087062,35.08,75914.12,52.1,-0.80779,0.00015,13.86971]
[1777395088075,35.08,75916.84,52.1,-0.80738,0.00015,13.88849]
[1777395089075,35.08,75919.05,52.1,-0.80704,0.00015,13.9037]
[1777395090083,35.08,75921.24,52.1,-0.8067,0.00015,13.91904]
[1777395091090,35.08,75924.01,52.1,-0.80632,0.00015,13.93314]
[1777395092097,35.08,75925.42,52.1,-0.80611,0.00015,13.94301]
[1777395097132,35.08,75925.39,52.1,-0.8061,0.00015,13.94312]
[1777395099146,35.09,75926.68,52.1,-0.8059,0.00015,13.95221]
[1777395100153,35.09,75929.99,52.1,-0.80539,0.00015,13.97515]
[1777395105188,35.09,75930.62,52.1,-0.80529,0.00015,13.97965]
[1777395110223,35.09,75930.93,52.1,-0.80524,0.00015,13.98169]
[1777395111230,35.09,75932.25,52.1,-0.80504,0.00015,13.99087]
[1777395112236,35.09,75936.51,52.1,-0.80438,0.00016,14.02043]
[1777395112929,35.09,75936.51,52.1,-0.80438,0.00016,14.02043]
[1777395113244,35.09,75941.1,52.1,-0.80367,0.00016,14.05223]
[1777395113805,35.09,75941.1,52.1,-0.80367,0.00016,14.05223]
[1777395114251,35.08,75956.63,52.1,-0.80125,0.00016,14.15965]
[1777395115258,35.08,75957.59,52.1,-0.8011,0.00016,14.16609]
[1777395118279,35.08,75956.28,52.1,-0.80132,0.00016,14.15645]
[1777395120293,35.08,75957.68,52.1,-0.80111,0.00016,14.16576]
[1777395125328,35.08,75958.97,52.1,-0.80093,0.00016,14.17374]
[1777395130364,35.07,75959.14,52.1,-0.80092,0.00016,14.174]
[1777395135553,35.07,75959.98,52.1,-0.80081,0.00016,14.17911]
[1777395135605,35.07,75959.98,52.1,-0.80081,0.00016,14.17911]
[1777395135578,35.07,75970.33,52.1,-0.79918,0.00016,14.2504]
[1777395136405,35.07,75975.74,52.1,-0.79833,0.00016,14.28759]
[1777395137413,35.07,75986.61,52.1,-0.79661,0.00016,14.36244]
[1777395137771,35.07,75986.61,52.1,-0.79661,0.00016,14.36244]
[1777395138420,35.07,75992.75,52.1,-0.79564,0.00016,14.40456]
[1777395138924,35.07,75992.75,52.1,-0.79564,0.00016,14.40456]
[1777395139019,35.07,75992.75,52.1,-0.79564,0.00016,14.40456]
[1777395139427,35.07,75992.49,52.1,-0.79568,0.00016,14.40264]
[1777395144462,35.07,75975.29,52.1,-0.79842,0.00016,14.2836]
[1777395146475,35.07,75974.46,52.1,-0.79856,0.00016,14.27777]
[1777395148490,35.07,75975.98,52.1,-0.79832,0.00016,14.28829]
[1777395153525,35.07,75980.51,52.1,-0.79765,0.00016,14.3143]
[1777395154532,35.07,75984.01,52.1,-0.7971,0.00016,14.3384]
[1777395156546,35.07,75986.5,52.1,-0.7967,0.00016,14.35545]
[1777395158968,35.07,75986.92,52.1,-0.79664,0.00016,14.35818]
[1777395159033,35.07,75986.92,52.1,-0.79664,0.00016,14.3581]
[1777395161324,35.07,75986.92,52.1,-0.79664,0.00016,14.3581]
[1777395161581,35.07,75988.36,52.1,-0.79642,0.00016,14.36783]
[1777395162588,35.07,75998.66,52.1,-0.79478,0.00016,14.43851]
[1777395164602,35.07,75998.43,52.1,-0.79482,0.00016,14.43695]
[1777395166616,35.07,75994.25,52.1,-0.79549,0.00016,14.40814]
[1777395168630,35.07,75992.93,52.1,-0.7957,0.00016,14.39907]
[1777395169637,35.07,75994.76,52.1,-0.7954,0.00016,14.41165]
[1777395173970,35.07,75994.61,52.1,-0.79543,0.00016,14.41062]
[1777395174671,35.07,75997.25,52.1,-0.79501,0.00016,14.42876]
[1777395176687,35.07,75999.1,52.1,-0.79471,0.00016,14.4414]
[1777395181660,35.07,76001.89,52.1,-0.79427,0.00016,14.46049]
[1777395181870,35.07,76003.61,52.1,-0.79399,0.00016,14.47229]
[1777395183735,35.07,76007.9,52.1,-0.7933,0.00016,14.50185]
[1777395185037,35.07,76007.9,52.1,-0.7933,0.00016,14.50185]
[1777395185106,35.07,76018.78,52.1,-0.79155,0.00016,14.57634]
[1777395185749,35.07,76015.31,52.1,-0.79211,0.00016,14.55273]
[1777395186756,35.07,76017.38,52.1,-0.79177,0.00016,14.56709]
[1777395187763,35.07,76019.1,52.1,-0.79149,0.00016,14.57889]
[1777395188972,35.07,76019.1,52.1,-0.79149,0.00016,14.57889]
[1777395189072,35.07,76016.51,52.1,-0.79191,0.00016,14.56122]
[1777395190665,35.07,76010.83,52.1,-0.79282,0.00016,14.52252]
[1777395190784,35.07,76008.58,52.1,-0.79318,0.00016,14.50712]
[1777395192389,35.07,76008.58,52.1,-0.79318,0.00016,14.50712]
[1777395192410,35.07,76008.77,52.1,-0.79314,0.00016,14.50854]
[1777395195437,35.07,76009.05,52.1,-0.79309,0.00016,14.51071]
[1777395200853,35.07,76010.15,52.1,-0.7929,0.00016,14.51911]
[1777395203875,35.07,76008.98,52.1,-0.79308,0.00016,14.51148]
[1777395204872,35.07,76008.98,52.1,-0.79308,0.00016,14.51148]
[1777395204934,35.07,76008.98,52.1,-0.79308,0.00016,14.51148]
[1777395205889,35.07,76010.27,52.1,-0.79286,0.00016,14.52057]
[1777395206896,35.08,76012.63,52.1,-0.79248,0.00016,14.53684]
[1777395207903,35.08,76014.77,52.1,-0.79213,0.00016,14.55158]
[1777395210924,35.08,76016.4,52.1,-0.79187,0.00016,14.56298]
[1777395211931,35.08,76019.21,52.1,-0.79146,0.00016,14.57704]
[1777395212938,35.08,76021.3,52.1,-0.79112,0.00016,14.59137]
[1777395218041,35.08,76021.53,52.1,-0.79107,0.00016,14.59369]
[1777395218696,35.08,76021.53,52.1,-0.79107,0.00016,14.59369]
[1777395218766,35.08,76048.22,52.1,-0.78674,0.00016,14.77537]
[1777395219145,35.08,76048.22,52.1,-0.78674,0.00016,14.77537]
[1777395219201,35.08,76064.01,52.1,-0.78414,0.00016,14.88274]
[1777395219992,35.08,76059.63,52.1,-0.78486,0.00016,14.85317]
[1777395221594,35.08,76059.63,52.1,-0.78486,0.00016,14.85317]
[1777395221653,35.08,76062.02,52.1,-0.78447,0.00016,14.86942]
[1777395223012,35.08,76060.54,52.1,-0.78471,0.00016,14.85953]
[1777395226263,35.08,76060.93,52.1,-0.78464,0.00016,14.86236]
[1777395227041,35.08,76069.86,52.1,-0.78317,0.00016,14.92289]
[1777395228048,35.08,76073.42,52.1,-0.78258,0.00016,14.94693]
[1777395233083,35.08,76073.15,52.1,-0.78262,0.00016,14.94511]
[1777395237111,35.08,76075.96,52.1,-0.78216,0.00017,14.96401]
[1777395238882,35.08,76076.74,52.1,-0.78203,0.00017,14.96933]
[1777395239126,35.08,76085.69,52.1,-0.78055,0.00017,15.02963]
[1777395242196,35.08,76084.9,52.1,-0.78068,0.00017,15.02433]
[1777395243811,35.08,76083.7,52.1,-0.78088,0.00017,15.01629]
[1777395245168,35.09,76087.61,52.1,-0.78022,0.00017,15.04287]
[1777395246175,35.09,76090.36,52.1,-0.77976,0.00017,15.06145]
[1777395246859,35.09,76090.36,52.1,-0.77976,0.00017,15.06145]
[1777395247317,35.09,76090.36,52.1,-0.77976,0.00017,15.06145]
[1777395247349,35.09,76097.47,52.1,-0.77857,0.00017,15.10936]
[1777395248329,35.09,76097.47,52.1,-0.77857,0.00017,15.10936]
[1777395248599,35.09,76097.47,52.1,-0.77857,0.00017,15.10936]
[1777395248686,35.09,76101.37,52.1,-0.77792,0.00017,15.13565]
[1777395249196,35.09,76112.29,52.1,-0.77609,0.00017,15.20874]
[1777395249851,35.09,76112.29,52.1,-0.77609,0.00017,15.20874]
[1777395250203,35.09,76116.21,52.1,-0.77543,0.00017,15.23494]
[1777395250837,35.09,76116.21,52.1,-0.77543,0.00017,15.23494]
[1777395250885,35.09,76116.21,52.1,-0.77543,0.00017,15.23494]
[1777395250937,35.09,76116.21,52.1,-0.77543,0.00017,15.23494]
[1777395251365,35.09,76116.21,52.1,-0.77543,0.00017,15.23494]
[1777395251384,35.09,76143.91,52.1,-0.77074,0.00017,15.41898]
[1777395252054,35.09,76143.91,52.1,-0.77074,0.00017,15.41898]
[1777395252122,35.09,76143.91,52.1,-0.77074,0.00017,15.41898]
[1777395252589,35.09,76143.91,52.1,-0.77074,0.00017,15.41898]
[1777395252687,35.09,76190.84,52.1,-0.76271,0.00017,15.72611]
[1777395253225,35.09,76190.84,52.1,-0.76271,0.00017,15.72611]
[1777395253458,35.09,76197.15,52.1,-0.7616,0.00017,15.76791]
[1777395254466,35.09,76194.11,52.1,-0.76211,0.00017,15.74855]
[1777395254882,35.09,76194.11,52.1,-0.76211,0.00017,15.74855]
[1777395255242,35.09,76178.49,52.1,-0.76479,0.00017,15.64742]
[1777395255845,35.09,76178.49,52.1,-0.76479,0.00017,15.64742]
[1777395256325,35.09,76165.98,52.1,-0.76694,0.00017,15.56563]
[1777395257256,35.1,76153.65,52.1,-0.76905,0.00017,15.48468]
[1777395258263,35.1,76140.69,52.1,-0.77125,0.00017,15.39922]
[1777395259031,35.1,76140.69,52.1,-0.77125,0.00017,15.39922]
[1777395259537,35.1,76133.97,52.1,-0.77238,0.00017,15.35486]
[1777395259817,35.1,76133.97,52.1,-0.77238,0.00017,15.35486]
[1777395260278,35.1,76121.85,52.1,-0.77442,0.00017,15.27459]
[1777395261281,35.1,76121.85,52.1,-0.77442,0.00017,15.27459]
[1777395261284,35.1,76121.85,52.1,-0.77442,0.00017,15.27459]
[1777395261302,35.11,76112.41,52.1,-0.77594,0.00017,15.2144]
[1777395261825,35.11,76112.41,52.1,-0.77594,0.00017,15.2144]
[1777395261846,35.11,76112.41,52.1,-0.77594,0.00017,15.2144]
[1777395262369,35.11,76112.41,52.1,-0.77594,0.00017,15.2144]
[1777395262523,35.12,76103.09,52.1,-0.77741,0.00017,15.15559]
[1777395263365,35.12,76103.09,52.1,-0.77741,0.00017,15.15559]
[1777395263552,35.14,76099.57,52.1,-0.77789,0.00017,15.13617]
[1777395263982,35.14,76099.57,52.1,-0.77789,0.00017,15.13617]
[1777395264060,35.14,76099.57,52.1,-0.77789,0.00017,15.13617]
[1777395264502,35.14,76099.57,52.1,-0.77789,0.00017,15.13617]
[1777395264556,35.14,76099.57,52.1,-0.77789,0.00017,15.13617]
[1777395264657,35.15,76099.33,52.1,-0.77782,0.00017,15.13888]
[1777395265022,35.15,76099.33,52.1,-0.77782,0.00017,15.13888]
[1777395265668,35.15,76099.33,52.1,-0.77782,0.00017,15.13888]
[1777395265770,35.17,76102.82,52.1,-0.77713,0.00017,15.16657]
[1777395267332,35.17,76104.49,52.1,-0.77685,0.00017,15.17783]
[1777395268339,35.17,76110.72,52.1,-0.7758,0.00017,15.21943]
[1777395269084,35.17,76110.72,52.1,-0.7758,0.00017,15.21943]
[1777395269346,35.17,76111.75,52.1,-0.77563,0.00017,15.22636]
[1777395270530,35.17,76111.75,52.1,-0.77563,0.00017,15.22636]
[1777395270546,35.17,76109.17,52.1,-0.77604,0.00017,15.20988]
[1777395271360,35.18,76106.33,52.1,-0.77652,0.00017,15.18759]
[1777395275144,35.2,76107.24,52.1,-0.77624,0.00017,15.19863]
[1777395275388,35.2,76105.35,52.1,-0.77655,0.00017,15.18629]
[1777395276177,35.2,76105.35,52.1,-0.77655,0.00017,15.18629]
[1777395276553,35.2,76105.35,52.1,-0.77655,0.00017,15.18629]
[1777395276621,35.2,76103.66,52.1,-0.77682,0.00017,15.17529]
[1777395277132,35.2,76103.66,52.1,-0.77682,0.00017,15.17529]
[1777395277402,35.2,76104.83,52.1,-0.77662,0.00017,15.18334]
[1777395278726,35.2,76104.83,52.1,-0.77662,0.00017,15.18334]
[1777395278728,35.2,76106.42,52.1,-0.77635,0.00017,15.19417]
[1777395279501,35.2,76106.42,52.1,-0.77635,0.00017,15.19417]
[1777395279603,35.2,76106.14,52.1,-0.77639,0.00017,15.19255]
[1777395279922,35.2,76106.14,52.1,-0.77639,0.00017,15.19255]
[1777395280261,35.2,76106.14,52.1,-0.77639,0.00017,15.19255]
[1777395280423,35.21,76101.08,52.1,-0.77723,0.00017,15.15912]
[1777395282437,35.21,76104.39,52.1,-0.77667,0.00017,15.18147]
[1777395283443,35.21,76111.42,52.1,-0.77549,0.00017,15.22847]
[1777395284089,35.21,76111.42,52.1,-0.77549,0.00017,15.22847]
[1777395284451,35.21,76109.73,52.1,-0.77576,0.00017,15.21751]
[1777395285073,35.21,76109.73,52.1,-0.77576,0.00017,15.21751]
[1777395285457,35.21,76110.28,52.1,-0.77566,0.00017,15.22144]
[1777395290493,35.22,76112.46,52.1,-0.7752,0.00017,15.23967]
[1777395292507,35.23,76115.47,52.1,-0.77468,0.00017,15.26012]
[1777395293514,35.23,76120.95,52.1,-0.77376,0.00017,15.29663]
[1777395294520,35.23,76133.21,52.1,-0.77169,0.00017,15.37784]
[1777395295528,35.24,76140.31,52.1,-0.77042,0.00017,15.42725]
[1777395300562,35.24,76142.3,52.1,-0.77004,0.00017,15.44172]
[1777395300985,35.24,76142.3,52.1,-0.77004,0.00017,15.44172]
[1777395301570,35.25,76142.99,52.1,-0.76992,0.00017,15.44656]
[1777395302577,35.25,76138.45,52.1,-0.77068,0.00017,15.41703]
[1777395303584,35.25,76135.32,52.1,-0.7712,0.00017,15.39675]
[1777395306605,35.25,76142.26,52.1,-0.77001,0.00017,15.443]
[1777395307612,35.25,76152.46,52.1,-0.76827,0.00017,15.51016]
[1777395308619,35.25,76151.27,52.1,-0.76847,0.00017,15.50257]
[1777395309626,35.25,76147.56,52.1,-0.76909,0.00017,15.47849]
[1777395314661,35.26,76147.35,52.1,-0.76909,0.00017,15.47831]
[1777395319696,35.26,76147.09,52.1,-0.7691,0.00017,15.47785]
[1777395321710,35.27,76143.07,52.1,-0.76977,0.00017,15.45199]
[1777395324731,35.27,76133.1,52.1,-0.77144,0.00017,15.3872]
[1777395325738,35.27,76131.09,52.1,-0.77176,0.00017,15.37471]
[1777395327752,35.27,76125.55,52.1,-0.77268,0.00017,15.33849]
[1777395328421,35.27,76125.55,52.1,-0.77268,0.00017,15.33849]
[1777395328758,35.27,76118.92,52.1,-0.77379,0.00017,15.29488]
[1777395329765,35.27,76116.83,52.1,-0.77414,0.00017,15.28126]
[1777395330773,35.28,76113.14,52.1,-0.77475,0.00017,15.2571]
[1777395332803,35.28,76112.38,52.1,-0.77492,0.00017,15.24718]
[1777395333746,35.28,76111.86,52.1,-0.77499,0.00017,15.24434]
[1777395333999,35.28,76111.86,52.1,-0.77499,0.00017,15.24434]
[1777395334309,35.28,76111.78,52.1,-0.775,0.00017,15.24381]
[1777395334805,35.28,76115.57,52.1,-0.77436,0.00017,15.26921]
[1777395337585,35.28,76116.6,52.1,-0.77417,0.00017,15.27662]
[1777395338999,35.29,76115.66,52.1,-0.77431,0.00017,15.27128]
[1777395340847,35.29,76113.94,52.1,-0.77458,0.00017,15.26048]
[1777395341868,35.29,76110.33,52.1,-0.77518,0.00017,15.23677]
[1777395342874,35.29,76102.34,52.1,-0.77651,0.00017,15.184]
[1777395343882,35.29,76108.88,52.1,-0.77541,0.00017,15.22763]
[1777395347309,35.29,76109.17,52.1,-0.77535,0.00017,15.22998]
[1777395348190,35.29,76108.97,52.1,-0.77538,0.00017,15.22887]
[1777395348228,35.29,76104.19,52.1,-0.77617,0.00017,15.1974]
[1777395348916,35.29,76105.87,52.1,-0.77588,0.00017,15.20879]
[1777395349924,35.3,76108.44,52.1,-0.77545,0.00017,15.22606]
[1777395350931,35.3,76111.43,52.1,-0.77494,0.00017,15.24608]
[1777395354959,35.3,76105.95,52.1,-0.77582,0.00017,15.21108]
[1777395355966,35.3,76103.56,52.1,-0.77622,0.00017,15.19547]
[1777395356973,35.3,76105.69,52.1,-0.77585,0.00017,15.20985]
[1777395357980,35.3,76107.5,52.1,-0.77555,0.00017,15.22208]
[1777395359994,35.31,76104.44,52.1,-0.77605,0.00017,15.20225]
[1777395361164,35.31,76104.44,52.1,-0.77605,0.00017,15.20225]
[1777395361465,35.31,76104.44,52.1,-0.77605,0.00017,15.20225]
[1777395362008,35.31,76101.57,52.1,-0.77651,0.00017,15.18372]
[1777395363628,35.31,76101.57,52.1,-0.77651,0.00017,15.18372]
[1777395363804,35.31,76101.57,52.1,-0.77651,0.00017,15.18372]
[1777395366757,35.31,76101.06,52.1,-0.77657,0.00017,15.18117]
[1777395366791,35.31,76101.06,52.1,-0.77657,0.00017,15.18117]
[1777395367043,35.31,76098.73,52.1,-0.77695,0.00017,15.16627]
[1777395371070,35.32,76106.75,52.1,-0.77559,0.00017,15.22042]
[1777395374092,35.32,76102.74,52.1,-0.77623,0.00017,15.19497]
[1777395380134,35.33,76102.36,52.1,-0.77623,0.00017,15.19489]
[1777395385170,35.34,76102.96,52.1,-0.77608,0.00017,15.20079]
[1777395387681,35.34,76101.55,52.1,-0.77629,0.00017,15.19221]
[1777395388190,35.34,76098.18,52.1,-0.77684,0.00017,15.17026]
[1777395389197,35.34,76093.65,52.1,-0.77759,0.00017,15.14048]
[1777395390762,35.34,76093.65,52.1,-0.77759,0.00017,15.14048]
[1777395391210,35.35,76085.19,52.1,-0.77902,0.00017,15.07961]
[1777395392217,35.35,76082.04,52.1,-0.77954,0.00017,15.05891]
[1777395395238,35.35,76080.39,52.1,-0.77979,0.00016,15.04884]
[1777395396246,35.35,76081.89,52.1,-0.77953,0.00017,15.05914]
[1777395398986,35.35,76081.24,52.1,-0.77962,0.00017,15.05541]
[1777395404302,35.36,76081.86,52.1,-0.77947,0.00017,15.06133]
[1777395407323,35.36,76084.64,52.1,-0.77899,0.00017,15.08067]
[1777395413364,35.37,76085.69,52.1,-0.77877,0.00017,15.08969]
[1777395419407,35.38,76082.33,52.1,-0.77927,0.00017,15.06943]
[1777395420414,35.38,76083.96,52.1,-0.77899,0.00017,15.08063]
[1777395422428,35.38,76088.25,52.1,-0.77826,0.00017,15.10984]
[1777395423435,35.39,76092.4,52.1,-0.77756,0.00017,15.13785]
[1777395424443,35.39,76092.4,52.1,-0.77756,0.00017,15.13785]
[1777395424507,35.39,76093.89,52.1,-0.77731,0.00017,15.14815]
[1777395426455,35.39,76096.75,52.1,-0.77681,0.00017,15.16792]
[1777395429477,35.4,76099.09,52.1,-0.77639,0.00017,15.18454]
[1777395432498,35.4,76112.67,52.1,-0.7741,0.00017,15.27527]
[1777395433505,35.4,76113.7,52.1,-0.77392,0.00017,15.2823]
[1777395435969,35.4,76114.37,52.1,-0.7738,0.00017,15.28718]
[1777395436526,35.4,76122.75,52.1,-0.77239,0.00017,15.34265]
[1777395437533,35.41,76125.29,52.1,-0.77195,0.00017,15.35973]
[1777395439547,35.41,76129.01,52.1,-0.7713,0.00017,15.38488]
[1777395444582,35.42,76129.28,52.1,-0.77122,0.00017,15.38832]
[1777395446595,35.42,76125.01,52.1,-0.77192,0.00017,15.36097]
[1777395447603,35.42,76122.8,52.1,-0.77228,0.00017,15.34682]
[1777395448610,35.42,76120.97,52.1,-0.77258,0.00017,15.33505]
[1777395453645,35.43,76120.34,52.1,-0.7727,0.00017,15.32707]
[1777395457672,35.43,76123.09,52.1,-0.77221,0.00017,15.34623]
[1777395461702,35.44,76126.33,52.1,-0.77163,0.00017,15.36862]
[1777395466737,35.44,76126.55,52.1,-0.77155,0.00017,15.37178]
[1777395471772,35.45,76126.75,52.1,-0.77147,0.00017,15.37474]
[1777395472779,35.45,76125.09,52.1,-0.77174,0.00017,15.36419]
[1777395476807,35.46,76127.04,52.1,-0.77138,0.00017,15.37831]
[1777395481842,35.46,76125.34,52.1,-0.77162,0.00017,15.36877]
[1777395483856,35.46,76123.82,52.1,-0.77186,0.00017,15.35945]
[1777395488891,35.47,76124.24,52.1,-0.77175,0.00017,15.36389]
[1777395489898,35.47,76126.07,52.1,-0.77143,0.00017,15.37622]
[1777395494933,35.48,76126.17,52.1,-0.77137,0.00017,15.37849]
[1777395499968,35.49,76123.57,52.1,-0.77176,0.00017,15.36312]
[1777395505007,35.49,76124.2,52.1,-0.7716,0.00017,15.36928]
[1777395509031,35.5,76126.22,52.1,-0.77123,0.00017,15.38385]
[1777395513059,35.5,76124.48,52.1,-0.77154,0.00017,15.36863]
[1777395517087,35.52,76119.68,52.1,-0.77225,0.00017,15.34051]
[1777395518094,35.52,76118.12,52.1,-0.77251,0.00017,15.33055]
[1777395523129,35.52,76118.01,52.1,-0.77249,0.00017,15.33116]
[1777395527157,35.53,76109.88,52.1,-0.77382,0.00017,15.27893]
[1777395528163,35.53,76107.17,52.1,-0.77427,0.00017,15.26133]
[1777395533198,35.53,76108.36,52.1,-0.77404,0.00017,15.27025]
[1777395538236,35.54,76107.59,52.1,-0.77414,0.00017,15.26628]
[1777395542264,35.54,76105.42,52.1,-0.77448,0.00017,15.25292]
[1777395545286,35.54,76107.12,52.1,-0.77418,0.00017,15.26481]
[1777395547299,35.55,76104.3,52.1,-0.77463,0.00017,15.24675]
[1777395548307,35.55,76105.93,52.1,-0.77436,0.00017,15.25771]
[1777395550321,35.55,76103.24,52.1,-0.77479,0.00017,15.24054]
[1777395553342,35.55,76105.14,52.1,-0.77445,0.00017,15.25381]
[1777395554348,35.55,76107.14,52.1,-0.77411,0.00017,15.26718]
[1777395555356,35.56,76109.65,52.1,-0.77369,0.00017,15.28401]
[1777395556363,35.56,76111.88,52.1,-0.77331,0.00017,15.29896]
[1777395558377,35.56,76113.5,52.1,-0.77302,0.00017,15.3102]
[1777395563411,35.56,76113.43,52.1,-0.77299,0.00017,15.31122]
[1777395565417,35.57,76113.81,52.1,-0.77292,0.00017,15.314]
[1777395566432,35.57,76109.13,52.1,-0.77369,0.00017,15.28392]
[1777395569761,35.57,76108.05,52.1,-0.77385,0.00017,15.27749]
[1777395575496,35.58,76105.82,52.1,-0.77421,0.00017,15.26002]
[1777395578516,35.58,76107.42,52.1,-0.77392,0.00017,15.27156]
[1777395579524,35.59,76110.63,52.1,-0.77337,0.00017,15.29293]
[1777395583552,35.59,76107.65,52.1,-0.77384,0.00017,15.27465]
[1777395588587,35.6,76108.26,52.1,-0.77369,0.00017,15.28029]
[1777395589594,35.6,76110.12,52.1,-0.77337,0.00017,15.29279]
[1777395591607,35.6,76111.46,52.1,-0.77313,0.00017,15.30216]
[1777395594629,35.6,76113.46,52.1,-0.77278,0.00017,15.31611]
[1777395600671,35.61,76114.01,52.1,-0.77264,0.00017,15.32133]
[1777395601678,35.61,76111.36,52.1,-0.77308,0.00017,15.30427]
[1777395603950,35.61,76109.19,52.1,-0.77342,0.00017,15.29066]
[1777395604698,35.62,76098.08,52.1,-0.77526,0.00017,15.21816]
[1777395605732,35.63,76104.89,52.1,-0.77403,0.00017,15.2667]
[1777395607746,35.63,76111.58,52.1,-0.7729,0.00017,15.31112]
[1777395612781,35.64,76109.75,52.1,-0.77317,0.00017,15.30058]
[1777395615803,35.64,76111.34,52.1,-0.77288,0.00017,15.31182]
[1777395616810,35.64,76116.18,52.1,-0.77207,0.00017,15.34368]
[1777395621845,35.65,76116.87,52.1,-0.77192,0.00017,15.34933]
[1777395622852,35.65,76124.81,52.1,-0.77058,0.00017,15.40136]
[1777395623886,35.65,76124.81,52.1,-0.77058,0.00017,15.40136]
[1777395624868,35.65,76127.56,52.1,-0.77011,0.00017,15.41978]
[1777395626328,35.65,76127.82,52.1,-0.77006,0.00017,15.42172]
[1777395626518,35.65,76127.82,52.1,-0.77006,0.00017,15.42172]
[1777395626882,35.65,76132.39,52.1,-0.76928,0.00017,15.45163]
[1777395627889,35.66,76140.57,52.1,-0.7679,0.00017,15.50495]
[1777395629903,35.66,76152.0,52.1,-0.76596,0.00017,15.57928]
[1777395630909,35.66,76154.52,52.1,-0.76552,0.00017,15.5958]
[1777395632925,35.66,76150.7,52.1,-0.7662,0.00017,15.5666]
[1777395633931,35.66,76149.0,52.1,-0.76648,0.00017,15.55583]
[1777395634938,35.66,76150.98,52.1,-0.76614,0.00017,15.5688]
[1777395639973,35.67,76154.83,52.1,-0.76546,0.00017,15.59464]
[1777395644001,35.67,76152.65,52.1,-0.7658,0.00017,15.5817]
[1777395649035,35.68,76153.19,52.1,-0.76568,0.00017,15.58645]
[1777395654106,35.68,76154.0,52.1,-0.76552,0.00017,15.59231]
[1777395655078,35.68,76159.42,52.1,-0.76459,0.00017,15.62757]
[1777395655361,35.68,76159.42,52.1,-0.76459,0.00017,15.62757]
[1777395656086,35.68,76163.2,52.1,-0.76394,0.00017,15.65209]
[1777395657093,35.68,76165.79,52.1,-0.7635,0.00017,15.66891]
[1777395660114,35.69,76170.84,52.1,-0.76262,0.00017,15.7018]
[1777395661124,35.69,76177.09,52.1,-0.76155,0.00017,15.7419]
[1777395662131,35.69,76173.08,52.1,-0.76223,0.00017,15.71655]
[1777395664145,35.69,76177.66,52.1,-0.76143,0.00017,15.74625]
[1777395667847,35.69,76177.67,52.1,-0.76141,0.00017,15.7472]
[1777395667908,35.69,76177.67,52.1,-0.76141,0.00017,15.7472]
[1777395667965,35.69,76177.67,52.1,-0.76141,0.00017,15.7472]
[1777395668182,35.69,76189.06,52.1,-0.75946,0.00017,15.81969]
[1777395668972,35.69,76189.06,52.1,-0.75946,0.00017,15.81969]
[1777395669188,35.7,76203.84,52.1,-0.75691,0.00017,15.91362]
[1777395670197,35.7,76201.97,52.1,-0.75722,0.00017,15.90196]
[1777395671204,35.7,76202.29,52.1,-0.75716,0.00017,15.90422]
[1777395672529,35.7,76202.29,52.1,-0.75716,0.00017,15.90422]
[1777395677246,35.7,76193.51,52.1,-0.75863,0.00017,15.85008]
[1777395679260,35.71,76190.25,52.1,-0.75918,0.00017,15.82979]
[1777395680267,35.71,76188.43,52.1,-0.75949,0.00017,15.81836]
[1777395681274,35.71,76186.43,52.1,-0.75983,0.00017,15.80578]
[1777395684003,35.71,76184.86,52.1,-0.76009,0.00017,15.79595]
[1777395684082,35.71,76185.73,52.1,-0.75994,0.00017,15.80164]
[1777395684295,35.71,76182.64,52.1,-0.76047,0.00017,15.78214]
[1777395685301,35.71,76180.89,52.1,-0.76076,0.00017,15.77118]
[1777395686910,35.71,76180.89,52.1,-0.76076,0.00017,15.77118]
[1777395687226,35.71,76182.18,52.1,-0.76053,0.00017,15.77958]
[1777395687316,35.71,76173.89,52.1,-0.76195,0.00017,15.72694]
[1777395688323,35.71,76171.74,52.1,-0.76231,0.00017,15.71345]
[1777395690820,35.71,76172.08,52.1,-0.76224,0.00017,15.71588]
[1777395693944,35.72,76172.95,52.1,-0.76213,0.00017,15.71684]
[1777395694047,35.72,76169.86,52.1,-0.76265,0.00017,15.69725]
[1777395694952,35.72,76169.86,52.1,-0.76265,0.00017,15.69725]
[1777395695050,35.72,76173.37,52.1,-0.76204,0.00017,15.71994]
[1777395696756,35.72,76174.68,52.1,-0.76181,0.00017,15.72854]
[1777395696788,35.72,76172.89,52.1,-0.76211,0.00017,15.71736]
[1777395697386,35.72,76176.16,52.1,-0.76155,0.00017,15.73846]
[1777395698627,35.72,76176.16,52.1,-0.76155,0.00017,15.73846]
[1777395698703,35.72,76179.7,52.1,-0.76094,0.00017,15.76124]
[1777395700852,35.72,76180.43,52.1,-0.76081,0.00017,15.76609]
[1777395702893,35.72,76181.26,52.1,-0.76065,0.00017,15.77176]
[1777395703339,35.72,76181.06,52.1,-0.76068,0.00017,15.77067]
[1777395706449,35.73,76175.37,52.1,-0.76163,0.00017,15.73517]
[1777395707882,35.73,76175.37,52.1,-0.76163,0.00017,15.73517]
[1777395708463,35.73,76169.44,52.1,-0.76263,0.00017,15.6978]
[1777395713498,35.74,76169.56,52.1,-0.76257,0.00017,15.69991]
[1777395714799,35.74,76169.56,52.1,-0.76257,0.00017,15.69991]
[1777395715512,35.74,76172.75,52.1,-0.76202,0.00017,15.72058]
[1777395720547,35.74,76171.93,52.1,-0.76214,0.00017,15.71599]
[1777395721554,35.74,76170.0,52.1,-0.76247,0.00017,15.7038]
[1777395722798,35.74,76170.0,52.1,-0.76247,0.00017,15.7038]
[1777395722862,35.74,76168.92,52.1,-0.76265,0.00017,15.69705]
[1777395723568,35.74,76159.11,52.1,-0.76431,0.00017,15.63451]
[1777395724683,35.74,76159.11,52.1,-0.76431,0.00017,15.63451]
[1777395724752,35.74,76157.98,52.1,-0.76449,0.00017,15.62761]
[1777395725582,35.74,76156.55,52.1,-0.76472,0.00017,15.61879]
[1777395727917,35.76,76154.37,52.1,-0.76499,0.00017,15.60857]
[1777395732631,35.78,76146.81,52.1,-0.76614,0.00017,15.56465]
[1777395735653,35.78,76148.53,52.1,-0.76584,0.00017,15.57623]
[1777395736660,35.78,76143.96,52.1,-0.7666,0.00017,15.54703]
[1777395737667,35.78,76140.07,52.1,-0.76725,0.00017,15.5222]
[1777395738674,35.79,76138.22,52.1,-0.76756,0.00017,15.51052]
[1777395739680,35.79,76136.44,52.1,-0.76785,0.00017,15.49928]
[1777395740688,35.79,76135.03,52.1,-0.76808,0.00017,15.49044]
[1777395741375,35.79,76135.03,52.1,-0.76808,0.00017,15.49044]
[1777395741695,35.79,76128.14,52.1,-0.76923,0.00017,15.44623]
[1777395744775,35.79,76127.15,52.1,-0.76938,0.00017,15.44022]
[1777395745723,35.79,76130.33,52.1,-0.76884,0.00017,15.46128]
[1777395746729,35.79,76131.68,52.1,-0.7686,0.00017,15.47029]
[1777395751764,35.8,76131.78,52.1,-0.7686,0.00017,15.46718]
[1777395753779,35.8,76129.13,52.1,-0.76903,0.00017,15.45062]
[1777395754772,35.8,76129.13,52.1,-0.76903,0.00017,15.45062]
[1777395754786,35.81,76126.18,52.1,-0.76945,0.00017,15.43445]
[1777395758768,35.84,76126.33,52.1,-0.76927,0.00017,15.44093]
[1777395759870,35.84,76120.23,52.1,-0.77028,0.00017,15.40188]
[1777395760877,35.84,76118.25,52.1,-0.77061,0.00017,15.38918]
[1777395762102,35.84,76118.25,52.1,-0.77061,0.00017,15.38918]
[1777395762188,35.84,76118.25,52.1,-0.77061,0.00017,15.38918]
[1777395762261,35.84,76117.92,52.1,-0.77066,0.00017,15.38716]
[1777395762478,35.84,76117.92,52.1,-0.77066,0.00017,15.38716]
[1777395762891,35.84,76115.09,52.1,-0.77113,0.00017,15.36896]
[1777395763899,35.84,76112.89,52.1,-0.77149,0.00017,15.35485]
[1777395764620,35.84,76112.89,52.1,-0.77149,0.00017,15.35485]
[1777395764905,35.84,76111.08,52.1,-0.77179,0.00017,15.34328]
[1777395769939,35.84,76110.57,52.1,-0.77185,0.00017,15.34083]
[1777395774011,35.85,76111.92,52.1,-0.77161,0.00017,15.35011]
[1777395774112,35.85,76113.9,52.1,-0.77128,0.00017,15.3631]
[1777395776989,35.85,76116.59,52.1,-0.77082,0.00017,15.38094]
[1777395777996,35.85,76113.77,52.1,-0.77129,0.00017,15.36281]
[1777395780019,35.85,76112.15,52.1,-0.77155,0.00017,15.35261]
[1777395782231,35.85,76109.49,52.1,-0.77198,0.00017,15.33567]
[1777395783035,35.85,76107.75,52.1,-0.77227,0.00017,15.32456]
[1777395784043,35.85,76110.95,52.1,-0.77173,0.00017,15.34549]
[1777395789086,35.86,76118.73,52.1,-0.77041,0.00017,15.39667]
[1777395790096,35.86,76126.53,52.1,-0.76911,0.00017,15.44714]
[1777395791102,35.86,76124.28,52.1,-0.76948,0.00017,15.4328]
[1777395793117,35.86,76119.3,52.1,-0.7703,0.00017,15.40101]
[1777395794124,35.86,76116.19,52.1,-0.77082,0.00017,15.38101]
[1777395796137,35.86,76108.13,52.1,-0.77215,0.00017,15.32907]
[1777395798151,35.86,76106.36,52.1,-0.77243,0.00017,15.31798]
[1777395802180,35.87,76098.17,52.1,-0.77377,0.00017,15.2656]
[1777395803186,35.87,76094.45,52.1,-0.77438,0.00017,15.24161]
[1777395805202,35.87,76091.35,52.1,-0.77488,0.00016,15.22174]
[1777395806047,35.87,76091.35,52.1,-0.77488,0.00016,15.22174]
[1777395806209,35.87,76087.2,52.1,-0.77556,0.00016,15.19487]
[1777395807215,35.87,76085.62,52.1,-0.77581,0.00016,15.18476]
[1777395815271,35.88,76086.49,52.1,-0.77567,0.00016,15.18711]
[1777395820308,35.88,76087.11,52.1,-0.77554,0.00016,15.19227]
[1777395823328,35.88,76090.14,52.1,-0.77502,0.00016,15.21266]
[1777395825342,35.89,76088.28,52.1,-0.77532,0.00016,15.20113]
[1777395827355,35.89,76086.7,52.1,-0.77556,0.00016,15.19124]
[1777395831384,35.89,76082.42,52.1,-0.77625,0.00016,15.16395]
[1777395834090,35.89,76080.91,52.1,-0.77649,0.00016,15.15434]
[1777395834405,35.89,76077.1,52.1,-0.77711,0.00016,15.12959]
[1777395835411,35.89,76074.24,52.1,-0.77758,0.00016,15.11105]
[1777395837920,35.89,76073.41,52.1,-0.77771,0.00016,15.10581]
[1777395837934,35.89,76073.41,52.1,-0.77771,0.00016,15.10581]
[1777395837943,35.89,76073.41,52.1,-0.77771,0.00016,15.10581]
[1777395837985,35.89,76074.38,52.1,-0.77755,0.00016,15.11235]
[1777395839788,35.89,76073.88,52.1,-0.77762,0.00016,15.10926]
[1777395839791,35.89,76071.49,52.1,-0.77801,0.00016,15.09381]
[1777395841823,35.9,76071.12,52.1,-0.77806,0.00016,15.09159]
[1777395842025,35.9,76071.12,52.1,-0.77806,0.00016,15.09159]
[1777395842119,35.9,76064.54,52.1,-0.77914,0.00016,15.04855]
[1777395844475,35.9,76066.78,52.1,-0.77876,0.00016,15.0636]
[1777395845482,35.9,76065.01,52.1,-0.77905,0.00016,15.0521]
[1777395849033,35.9,76065.51,52.1,-0.77896,0.00016,15.0556]
[1777395850184,35.9,76065.72,52.1,-0.77892,0.00016,15.05708]
[1777395850376,35.9,76065.72,52.1,-0.77892,0.00016,15.05708]
[1777395850281,35.9,76066.28,52.1,-0.77883,0.00016,15.06086]
[1777395850517,35.9,76076.95,52.1,-0.77708,0.00016,15.13091]
[1777395851523,35.9,76078.74,52.1,-0.77678,0.00016,15.14275]
[1777395852531,35.9,76080.3,52.1,-0.77652,0.00016,15.15306]
[1777395853637,35.9,76080.3,52.1,-0.77652,0.00016,15.15306]
[1777395853731,35.9,76080.3,52.1,-0.77652,0.00016,15.15306]
[1777395853736,35.9,76080.3,52.1,-0.77652,0.00016,15.15306]
[1777395853905,35.9,76078.99,52.1,-0.77674,0.00016,15.14463]
[1777395854626,35.9,76078.99,52.1,-0.77674,0.00016,15.14463]
[1777395855640,35.9,76078.58,52.1,-0.7768,0.00016,15.14207]
[1777395856079,35.9,76078.58,52.1,-0.7768,0.00016,15.14207]
[1777395856323,35.9,76078.58,52.1,-0.7768,0.00016,15.14207]
[1777395857264,35.9,76079.23,52.1,-0.77669,0.00016,15.14645]
[1777395857724,35.9,76081.34,52.1,-0.77634,0.00016,15.16046]
[1777395860597,35.9,76080.33,52.1,-0.7765,0.00016,15.15408]
[1777395862601,35.91,76071.1,52.1,-0.778,0.00016,15.0941]
[1777395863608,35.91,76069.53,52.1,-0.77825,0.00016,15.084]
[1777395864614,35.91,76068.05,52.1,-0.77849,0.00016,15.0745]
[1777395867636,35.91,76070.21,52.1,-0.77812,0.00016,15.08924]
[1777395872932,35.91,76070.66,52.1,-0.77803,0.00016,15.09272]
[1777395876291,35.91,76068.78,52.1,-0.77837,0.00016,15.07596]
[1777395876373,35.92,76071.2,52.1,-0.77797,0.00016,15.09199]
[1777395876774,35.92,76071.2,52.1,-0.77797,0.00016,15.09199]
[1777395876854,35.92,76073.09,52.1,-0.77766,0.00016,15.10452]
[1777395878342,35.92,76073.09,52.1,-0.77766,0.00016,15.10452]
[1777395878364,35.92,76076.74,52.1,-0.77706,0.00016,15.12853]
[1777395878713,35.92,76078.15,52.1,-0.77682,0.00016,15.13786]
[1777395882741,35.92,76079.52,52.1,-0.77659,0.00016,15.14724]
[1777395886276,35.92,76079.43,52.1,-0.7766,0.00016,15.14685]
[1777395891805,35.92,76077.78,52.1,-0.77685,0.00016,15.1368]
[1777395896840,35.93,76076.96,52.1,-0.77697,0.00016,15.13201]
[1777395901875,35.93,76076.9,52.1,-0.77696,0.00016,15.1322]
[1777395902991,35.93,76076.9,52.1,-0.77696,0.00016,15.1322]
[1777395903050,35.93,76075.21,52.1,-0.77724,0.00016,15.12115]
[1777395903578,35.93,76075.21,52.1,-0.77724,0.00016,15.12115]
[1777395903889,35.93,76076.62,52.1,-0.77701,0.00016,15.13036]
[1777395908924,35.93,76076.01,52.1,-0.77711,0.00016,15.12636]
[1777395911945,35.93,76064.46,52.1,-0.779,0.00016,15.05082]
[1777395912952,35.93,76062.49,52.1,-0.77931,0.00016,15.03799]
[1777395913959,35.93,76060.95,52.1,-0.77956,0.00016,15.028]
[1777395918994,35.93,76059.1,52.1,-0.77985,0.00016,15.01645]
[1777395920001,35.93,76057.26,52.1,-0.78014,0.00016,15.00451]
[1777395925035,35.93,76056.71,52.1,-0.78021,0.00016,15.00164]
[1777395926043,35.93,76053.19,52.1,-0.78078,0.00016,14.97868]
[1777395927050,35.93,76051.64,52.1,-0.78103,0.00016,14.96867]
[1777395932085,35.94,76051.09,52.1,-0.78114,0.00016,14.96084]
[1777395933092,35.94,76052.79,52.1,-0.78086,0.00016,14.97221]
[1777395934099,35.94,76054.39,52.1,-0.7806,0.00016,14.98291]
[1777395936113,35.94,76052.02,52.1,-0.78097,0.00016,14.9677]
[1777395937334,35.94,76050.69,52.1,-0.78119,0.00016,14.95915]
[1777395940141,35.94,76049.41,52.1,-0.78138,0.00016,14.95135]
[1777395942155,35.95,76051.91,52.1,-0.78096,0.00016,14.96819]
[1777395943162,35.95,76054.53,52.1,-0.78053,0.00016,14.98559]
[1777395948197,35.95,76057.23,52.1,-0.78007,0.00016,15.00415]
[1777395949204,35.95,76048.43,52.1,-0.78149,0.00016,14.94652]
[1777395950211,35.95,76034.25,52.1,-0.78378,0.00016,14.85323]
[1777395951218,35.95,76036.09,52.1,-0.78348,0.00016,14.86542]
[1777395952225,35.95,76038.67,52.1,-0.78307,0.00016,14.88247]
[1777395954211,35.95,76037.87,52.1,-0.7832,0.00016,14.87722]
[1777395955248,35.95,76036.47,52.1,-0.78342,0.00016,14.86805]
[1777395960283,35.95,76035.78,52.1,-0.78353,0.00016,14.86367]
[1777395961290,35.95,76031.78,52.1,-0.78417,0.00016,14.83733]
[1777395962297,35.95,76027.8,52.1,-0.78481,0.00016,14.81112]
[1777395962820,35.95,76027.8,52.1,-0.78481,0.00016,14.81112]
[1777395962854,35.95,76027.8,52.1,-0.78481,0.00016,14.81112]
[1777395963304,35.95,76025.71,52.1,-0.78514,0.00016,14.79741]
[1777395964248,35.95,76025.71,52.1,-0.78514,0.00016,14.79741]
[1777395964270,35.95,76025.71,52.1,-0.78514,0.00016,14.79741]
[1777395964381,35.95,76025.71,52.1,-0.78514,0.00016,14.79741]
[1777395964482,35.95,76020.56,52.1,-0.78596,0.00016,14.76347]
[1777395965318,35.95,76018.25,52.1,-0.78633,0.00016,14.74834]
[1777395968339,35.96,76012.7,52.1,-0.7872,0.00016,14.71212]
[1777395968549,35.96,76012.7,52.1,-0.7872,0.00016,14.71212]
[1777395969346,35.96,76011.0,52.1,-0.78747,0.00016,14.7009]
[1777395970785,35.96,76011.05,52.1,-0.78746,0.00016,14.70132]
[1777395971360,35.96,76004.25,52.1,-0.78853,0.00016,14.65643]
[1777395973374,35.96,76005.35,52.1,-0.78835,0.00016,14.66399]
[1777395974381,35.96,76012.45,52.1,-0.78722,0.00016,14.71125]
[1777395975388,35.96,76014.77,52.1,-0.78684,0.00016,14.72691]
[1777395977402,35.96,76014.89,52.1,-0.78681,0.00016,14.72812]
[1777395979416,35.96,76013.5,52.1,-0.78702,0.00016,14.71931]
[1777395981430,35.97,76015.3,52.1,-0.78673,0.00016,14.73165]
[1777395983445,35.97,76016.64,52.1,-0.7865,0.00016,14.74092]
[1777395985459,35.97,76021.9,52.1,-0.78565,0.00016,14.7761]
[1777395986302,35.97,76021.9,52.1,-0.78565,0.00016,14.7761]
[1777395986465,35.97,76024.66,52.1,-0.7852,0.00016,14.79465]
[1777395991501,35.97,76025.14,52.1,-0.78514,0.00016,14.79391]
[1777395993353,35.97,76025.18,52.1,-0.78513,0.00016,14.79442]
[1777395994915,35.98,76032.57,52.1,-0.78393,0.00016,14.84395]
[1777395996535,35.98,76037.21,52.1,-0.78317,0.00016,14.8749]
[1777395998127,35.98,76037.21,52.1,-0.78317,0.00016,14.8749]
[1777395999023,35.98,76037.09,52.1,-0.78319,0.00016,14.87426]
[1777396002578,35.98,76035.8,52.1,-0.78338,0.00016,14.86649]
[1777396004117,35.98,76035.8,52.1,-0.78338,0.00016,14.86649]
[1777396008620,35.99,76039.71,52.1,-0.78272,0.00016,14.89312]
[1777396010107,35.99,76039.71,52.1,-0.78272,0.00016,14.89312]
[1777396015998,35.99,76041.7,52.1,-0.78239,0.00016,14.90682]
[1777396016099,35.99,76037.78,52.1,-0.78302,0.00016,14.88112]
[1777396020704,35.99,76039.38,52.1,-0.78274,0.00016,14.89228]
[1777396021945,35.99,76039.38,52.1,-0.78274,0.00016,14.89228]
[1777396022400,35.99,76039.38,52.1,-0.78274,0.00016,14.89228]
[1777396022718,35.99,76041.56,52.1,-0.78238,0.00016,14.90697]
[1777396023725,35.99,76043.07,52.1,-0.78213,0.00016,14.91711]
[1777396028760,36.0,76043.35,52.1,-0.78207,0.00016,14.91948]
[1777396033879,36.0,76043.56,52.1,-0.78203,0.00016,14.92117]
[1777396035809,36.0,76038.88,52.1,-0.78278,0.00016,14.89063]
[1777396036816,36.0,76036.03,52.1,-0.78324,0.00016,14.87199]
[1777396040844,36.0,76037.33,52.1,-0.78302,0.00016,14.88106]
[1777396043865,36.0,76035.98,52.1,-0.78323,0.00016,14.87228]
[1777396048899,36.0,76036.55,52.1,-0.78314,0.00016,14.876]
[1777396050913,36.0,76038.4,52.1,-0.78284,0.00016,14.88815]
[1777396051683,36.0,76038.4,52.1,-0.78284,0.00016,14.88815]
[1777396055951,36.0,76040.83,52.1,-0.78249,0.00016,14.89932]
[1777396057661,36.0,76041.25,52.1,-0.78242,0.00016,14.90218]
[1777396060985,36.0,76044.98,52.1,-0.78181,0.00016,14.92708]
[1777396063554,36.0,76045.19,52.1,-0.78177,0.00016,14.92852]
[1777396065636,36.0,76044.86,52.1,-0.78183,0.00016,14.92628]
[1777396065669,36.0,76044.86,52.1,-0.78183,0.00016,14.92628]
[1777396066022,36.0,76048.82,52.1,-0.78119,0.00016,14.95221]
[1777396067028,36.0,76053.45,52.1,-0.78044,0.00016,14.98273]
[1777396071343,36.01,76052.56,52.1,-0.78057,0.00016,14.9773]
[1777396072062,36.01,76050.43,52.1,-0.78091,0.00016,14.96361]
[1777396073085,36.01,76050.43,52.1,-0.78091,0.00016,14.96361]
[1777396073151,36.01,76044.82,52.1,-0.78181,0.00016,14.92682]
[1777396074084,36.01,76039.57,52.1,-0.78266,0.00016,14.8924]
[1777396080126,36.01,76039.91,52.1,-0.78259,0.00016,14.89528]
[1777396081133,36.01,76041.59,52.1,-0.78231,0.00016,14.90643]
[1777396086168,36.01,76041.48,52.1,-0.78233,0.00016,14.90563]
[1777396091203,36.01,76038.95,52.1,-0.78275,0.00016,14.88878]
[1777396092210,36.01,76036.8,52.1,-0.7831,0.00016,14.87462]
[1777396094224,36.01,76027.3,52.1,-0.78462,0.00016,14.81204]
[1777396095129,36.01,76027.3,52.1,-0.78462,0.00016,14.81204]
[1777396095142,36.01,76027.3,52.1,-0.78462,0.00016,14.81204]
[1777396095231,36.01,76024.27,52.1,-0.78511,0.00016,14.79211]
[1777396096237,36.01,76022.13,52.1,-0.78545,0.00016,14.77808]
[1777396097245,36.01,76020.24,52.1,-0.78575,0.00016,14.76571]
[1777396098251,36.01,76017.51,52.1,-0.78618,0.00016,14.7478]
[1777396101275,36.01,76018.68,52.1,-0.78598,0.00016,14.75598]
[1777396105303,36.01,76017.36,52.1,-0.78618,0.00016,14.74782]
[1777396106310,36.01,76014.12,52.1,-0.78669,0.00016,14.72655]
[1777396108324,36.02,76016.6,52.1,-0.78629,0.00016,14.7433]
[1777396109331,36.02,76019.57,52.1,-0.78581,0.00016,14.76308]
[1777396110260,36.02,76019.57,52.1,-0.78581,0.00016,14.76308]
[1777396110339,36.02,76021.53,52.1,-0.78549,0.00016,14.77616]
[1777396111346,36.02,76025.31,52.1,-0.78493,0.00016,14.79602]
[1777396115374,36.02,76027.59,52.1,-0.78456,0.00016,14.81142]
[1777396120409,36.02,76027.46,52.1,-0.78457,0.00016,14.81098]
[1777396125445,36.02,76027.44,52.1,-0.78456,0.00016,14.81126]
[1777396128663,36.02,76027.47,52.1,-0.78455,0.00016,14.81172]
[1777396129473,36.02,76032.59,52.1,-0.78373,0.00016,14.84553]
[1777396130218,36.02,76032.59,52.1,-0.78373,0.00016,14.84553]
[1777396130827,36.02,76032.96,52.1,-0.78367,0.00016,14.84801]
[1777396130907,36.02,76032.96,52.1,-0.78367,0.00016,14.84801]
[1777396135523,36.02,76032.6,52.1,-0.78372,0.00016,14.84578]
[1777396136529,36.02,76034.37,52.1,-0.78343,0.00016,14.85758]
[1777396137536,36.02,76042.17,52.1,-0.78217,0.00016,14.90891]
[1777396138543,36.03,76040.31,52.1,-0.78247,0.00016,14.89686]
[1777396141418,36.03,76039.64,52.1,-0.78257,0.00016,14.8927]
[1777396146037,36.03,76040.13,52.1,-0.78248,0.00016,14.89625]
[1777396146599,36.03,76050.98,52.1,-0.78073,0.00016,14.96754]
[1777396146847,36.03,76050.98,52.1,-0.78073,0.00016,14.96754]
[1777396147015,36.03,76050.98,52.1,-0.78073,0.00016,14.96754]
[1777396147606,36.03,76056.45,52.1,-0.77984,0.00016,15.00359]
[1777396148613,36.03,76058.43,52.1,-0.77951,0.00016,15.01669]
[1777396152640,36.03,76060.05,52.1,-0.77924,0.00016,15.02769]
[1777396157676,36.03,76059.57,52.1,-0.7793,0.00016,15.02509]
[1777396162712,36.03,76058.74,52.1,-0.77942,0.00016,15.02011]
[1777396167748,36.04,76059.7,52.1,-0.77926,0.00016,15.02686]
[1777396170768,36.04,76061.17,52.1,-0.77901,0.00016,15.03673]
[1777396172543,36.04,76061.17,52.1,-0.77901,0.00016,15.03673]
[1777396173790,36.04,76057.51,52.1,-0.77965,0.00016,15.00789]
[1777396175804,36.04,76054.6,52.1,-0.78012,0.00016,14.98896]
[1777396177231,36.04,76054.6,52.1,-0.78012,0.00016,14.98896]
[1777396177332,36.04,76056.88,52.1,-0.77974,0.00016,15.004]
[1777396178825,36.04,76055.23,52.1,-0.78001,0.00016,14.99343]
[1777396181673,36.04,76055.48,52.1,-0.77996,0.00016,14.99518]
[1777396181743,36.04,76056.35,52.1,-0.77982,0.00016,15.00086]
[1777396182635,36.04,76056.35,52.1,-0.77982,0.00016,15.00086]
[1777396182853,36.04,76051.98,52.1,-0.78053,0.00016,14.97211]
[1777396183860,36.04,76054.87,52.1,-0.78007,0.00016,14.99091]
[1777396187888,36.04,76056.42,52.1,-0.77981,0.00016,15.00139]
[1777396192922,36.04,76055.75,52.1,-0.7799,0.00016,14.99756]
[1777396193773,36.04,76055.75,52.1,-0.7799,0.00016,14.99756]
[1777396193930,36.04,76053.7,52.1,-0.78023,0.00016,14.98426]
[1777396194740,36.04,76053.7,52.1,-0.78023,0.00016,14.98426]
[1777396195052,36.04,76053.7,52.1,-0.78023,0.00016,14.98426]
[1777396195147,36.04,76050.96,52.1,-0.78068,0.00016,14.96632]
[1777396200475,36.04,76051.97,52.1,-0.78052,0.00016,14.97274]
[1777396200492,36.04,76051.97,52.1,-0.78052,0.00016,14.97274]
[1777396200979,36.04,76047.6,52.1,-0.78123,0.00016,14.94401]
[1777396201986,36.04,76035.7,52.1,-0.78315,0.00016,14.86582]
[1777396202993,36.04,76033.63,52.1,-0.78348,0.00016,14.85222]
[1777396208027,36.04,76033.52,52.1,-0.7835,0.00016,14.85162]
[1777396208870,36.04,76033.52,52.1,-0.7835,0.00016,14.85162]
[1777396208888,36.04,76033.52,52.1,-0.7835,0.00016,14.85162]
[1777396210042,36.04,76029.4,52.1,-0.78416,0.00016,14.82457]
[1777396212055,36.04,76031.73,52.1,-0.78378,0.00016,14.84001]
[1777396217091,36.04,76030.63,52.1,-0.78395,0.00016,14.83292]
[1777396218098,36.04,76027.92,52.1,-0.78439,0.00016,14.81512]
[1777396220112,36.04,76026.47,52.1,-0.78462,0.00016,14.80569]
[1777396223133,36.05,76028.19,52.1,-0.78434,0.00016,14.81721]
[1777396224140,36.05,76032.86,52.1,-0.78359,0.00016,14.84799]
[1777396225164,36.05,76032.86,52.1,-0.78359,0.00016,14.84799]
[1777396225217,36.05,76032.86,52.1,-0.78359,0.00016,14.84799]
[1777396225241,36.05,76037.5,52.1,-0.78284,0.00016,14.87851]
[1777396226154,36.05,76034.7,52.1,-0.78329,0.00016,14.86008]
[1777396228168,36.05,76033.4,52.1,-0.7835,0.00016,14.85154]
[1777396231170,36.05,76032.82,52.1,-0.78359,0.00016,14.84774]
[1777396232196,36.05,76029.18,52.1,-0.78423,0.00016,14.8186]
[1777396233202,36.05,76024.36,52.1,-0.785,0.00016,14.78689]
[1777396233846,36.05,76024.36,52.1,-0.785,0.00016,14.78689]
[1777396234210,36.05,76021.65,52.1,-0.78543,0.00016,14.7691]
[1777396239245,36.05,76017.9,52.1,-0.78603,0.00016,14.74447]
[1777396244280,36.05,76017.36,52.1,-0.78612,0.00016,14.74067]
[1777396249315,36.04,76017.73,52.1,-0.78607,0.00016,14.74253]
[1777396250261,36.04,76017.73,52.1,-0.78607,0.00016,14.74253]
[1777396254517,36.04,76016.12,52.1,-0.78634,0.00016,14.73147]
[1777396254547,36.04,76016.12,52.1,-0.78634,0.00016,14.73147]
[1777396254724,36.04,76014.75,52.1,-0.78656,0.00016,14.72232]
[1777396255585,36.04,76014.75,52.1,-0.78656,0.00016,14.72232]
[1777396255603,36.04,75997.66,52.1,-0.78928,0.00016,14.60909]
[1777396255904,36.04,75997.66,52.1,-0.78928,0.00016,14.60909]
[1777396255918,36.04,75997.66,52.1,-0.78928,0.00016,14.60909]
[1777396256532,36.04,75997.66,52.1,-0.78928,0.00016,14.60909]
[1777396256551,36.04,75997.66,52.1,-0.78928,0.00016,14.60909]
[1777396256627,36.04,75997.63,52.1,-0.78929,0.00016,14.60894]
[1777396257372,36.04,76000.64,52.1,-0.78881,0.00016,14.62881]
[1777396258611,36.04,76000.64,52.1,-0.78881,0.00016,14.62881]
[1777396258658,36.04,76000.01,52.1,-0.78891,0.00016,14.62451]
[1777396260392,36.04,75998.72,52.1,-0.78912,0.00016,14.61602]
[1777396261106,36.04,75998.72,52.1,-0.78912,0.00016,14.61602]
[1777396261400,36.04,75993.06,52.1,-0.79001,0.00016,14.5785]
[1777396263414,36.04,75991.64,52.1,-0.79023,0.00016,14.56925]
[1777396266480,36.04,75991.4,52.1,-0.79026,0.00016,14.56786]
[1777396266539,36.04,75991.4,52.1,-0.79026,0.00016,14.56786]
[1777396266575,36.04,75991.4,52.1,-0.79026,0.00016,14.56786]
[1777396266595,36.04,75991.16,52.1,-0.7903,0.00016,14.56636]
[1777396268779,36.04,75989.93,52.1,-0.79049,0.00016,14.5583]
[1777396269455,36.04,75988.05,52.1,-0.79078,0.00016,14.54602]
[1777396270463,36.04,75985.58,52.1,-0.79117,0.00016,14.52973]
[1777396274491,36.05,75987.67,52.1,-0.79083,0.00016,14.54422]
[1777396278519,36.05,75993.9,52.1,-0.78983,0.00016,14.5861]
[1777396281721,36.05,75993.24,52.1,-0.78993,0.00016,14.58186]
[1777396282030,36.05,75993.42,52.1,-0.7899,0.00016,14.58313]
[1777396282280,36.05,75993.42,52.1,-0.7899,0.00016,14.58313]
[1777396282547,36.05,76002.97,52.1,-0.78839,0.00016,14.64653]
[1777396283554,36.05,76002.8,52.1,-0.78841,0.00016,14.64539]
[1777396288589,36.05,76003.5,52.1,-0.7883,0.00016,14.64998]
[1777396293626,36.05,76006.37,52.1,-0.7879,0.00016,14.66368]
[1777396298776,36.05,76005.17,52.1,-0.78809,0.00016,14.65574]
[1777396298866,36.05,76005.37,52.1,-0.78806,0.00016,14.65703]
[1777396299669,36.05,76005.69,52.1,-0.78801,0.00016,14.65911]
[1777396301594,36.05,76004.85,52.1,-0.78814,0.00016,14.65351]
[1777396301683,36.05,76003.92,52.1,-0.78829,0.00016,14.64732]
[1777396302690,36.05,76002.09,52.1,-0.78858,0.00016,14.63516]
[1777396302959,36.05,76002.09,52.1,-0.78858,0.00016,14.63516]
[1777396304327,36.05,76003.2,52.1,-0.78841,0.00016,14.64249]
[1777396304490,36.05,76003.2,52.1,-0.78841,0.00016,14.64249]
[1777396304785,36.05,76003.2,52.1,-0.78841,0.00016,14.64249]
[1777396304703,36.05,76006.07,52.1,-0.78795,0.00016,14.66149]
[1777396305711,36.05,76006.6,52.1,-0.78787,0.00016,14.66498]
[1777396307724,36.05,76008.91,52.1,-0.7875,0.00016,14.68017]
[1777396309739,36.05,76020.11,52.1,-0.78572,0.00016,14.75405]
[1777396310746,36.05,76022.62,52.1,-0.78532,0.00016,14.77067]
[1777396311753,36.05,76022.38,52.1,-0.78536,0.00016,14.76906]
[1777396313767,36.05,76023.95,52.1,-0.78511,0.00016,14.77933]
[1777396317021,36.05,76023.35,52.1,-0.7852,0.00016,14.77551]
[1777396317795,36.05,76023.48,52.1,-0.78518,0.00016,14.77645]
[1777396318781,36.05,76023.48,52.1,-0.78518,0.00016,14.77645]
[1777396321824,36.05,76025.41,52.1,-0.78486,0.00016,14.78954]
[1777396325852,36.05,76027.53,52.1,-0.78451,0.00016,14.80382]
[1777396330888,36.05,76031.61,52.1,-0.78385,0.00016,14.83101]
[1777396336930,36.05,76032.03,52.1,-0.78378,0.00016,14.83384]
[1777396339560,36.05,76031.99,52.1,-0.78378,0.00016,14.83358]
[1777396339615,36.05,76035.28,52.1,-0.78326,0.00016,14.85521]
[1777396339950,36.05,76043.28,52.1,-0.78197,0.00016,14.90772]
[1777396340958,36.05,76052.18,52.1,-0.78053,0.00016,14.96595]
[1777396342972,36.05,76052.24,52.1,-0.78053,0.00016,14.96603]
[1777396345321,36.05,76051.64,52.1,-0.78063,0.00016,14.96195]
[1777396348786,36.05,76050.98,52.1,-0.78075,0.00016,14.95721]
[1777396348873,36.05,76050.5,52.1,-0.78083,0.00016,14.95393]
[1777396350021,36.05,76048.88,52.1,-0.7811,0.00016,14.94306]
[1777396351165,36.05,76048.88,52.1,-0.7811,0.00016,14.94306]
[1777396351264,36.05,76046.42,52.1,-0.78155,0.00016,14.92162]
[1777396358078,36.04,76046.7,52.1,-0.78152,0.00016,14.9228]
[1777396361099,36.04,76045.22,52.1,-0.78176,0.00016,14.91284]
[1777396366134,36.04,76045.9,52.1,-0.78166,0.00016,14.91693]
[1777396367141,36.04,76047.73,52.1,-0.78137,0.00016,14.92885]
[1777396369161,36.04,76047.68,52.1,-0.78138,0.00016,14.92843]
[1777396370230,36.04,76047.49,52.1,-0.78141,0.00016,14.9271]
[1777396375122,36.04,76047.12,52.1,-0.78148,0.00016,14.92425]
[1777396380232,36.04,76047.22,52.1,-0.78148,0.00016,14.92442]
[1777396382246,36.04,76049.21,52.1,-0.78116,0.00016,14.93731]
[1777396383253,36.04,76053.33,52.1,-0.7805,0.00016,14.9642]
[1777396385267,36.03,76054.83,52.1,-0.78026,0.00016,14.97375]
[1777396386273,36.03,76052.53,52.1,-0.78064,0.00016,14.95856]
[1777396387136,36.03,76052.53,52.1,-0.78064,0.00016,14.95856]
[1777396387281,36.03,76048.74,52.1,-0.78125,0.00016,14.9336]
[1777396388288,36.03,76046.05,52.1,-0.78169,0.00016,14.91587]
[1777396390301,36.03,76047.59,52.1,-0.78145,0.00016,14.92582]
[1777396394330,36.03,76046.06,52.1,-0.7817,0.00016,14.91547]
[1777396397351,36.03,76036.26,52.1,-0.78329,0.00016,14.85088]
[1777396398358,36.03,76033.26,52.1,-0.78377,0.00016,14.83115]
[1777396400372,36.03,76031.89,52.1,-0.78399,0.00016,14.82219]
[1777396402116,36.03,76032.28,52.1,-0.78393,0.00016,14.82479]
[1777396403393,36.03,76028.03,52.1,-0.78461,0.00016,14.79688]
[1777396406416,36.03,76022.27,52.1,-0.78552,0.00016,14.75911]
[1777396407423,36.03,76020.25,52.1,-0.78585,0.00016,14.74575]
[1777396410444,36.03,76017.85,52.1,-0.78623,0.00016,14.73015]
[1777396414472,36.03,76016.63,52.1,-0.78648,0.00016,14.71654]
[1777396416486,36.03,76014.6,52.1,-0.78681,0.00016,14.70293]
[1777396421521,36.03,76013.74,52.1,-0.78696,0.00016,14.69685]
[1777396426556,36.03,76013.33,52.1,-0.78703,0.00016,14.69381]
[1777396430583,36.03,76011.04,52.1,-0.7874,0.00016,14.6784]
[1777396431591,36.03,76009.09,52.1,-0.78771,0.00016,14.66546]
[1777396435619,36.03,76010.42,52.1,-0.7875,0.00016,14.67415]
[1777396440654,36.03,76010.02,52.1,-0.78757,0.00016,14.67136]
[1777396442668,36.03,76011.42,52.1,-0.78735,0.00016,14.68057]
[1777396444682,36.03,76016.91,52.1,-0.78647,0.00016,14.71708]
[1777396446696,36.03,76015.39,52.1,-0.78671,0.00016,14.70716]
[1777396451731,36.03,76015.61,52.1,-0.78666,0.00016,14.70897]
[1777396456769,36.03,76016.57,52.1,-0.7865,0.00016,14.71564]
[1777396459789,36.03,76019.6,52.1,-0.78601,0.00016,14.73582]
[1777396460797,36.03,76018.16,52.1,-0.78624,0.00016,14.72634]
[1777396465832,36.03,76017.24,52.1,-0.78639,0.00016,14.72044]
[1777396470867,36.03,76018.06,52.1,-0.78627,0.00016,14.72539]
[1777396475902,36.03,76018.93,52.1,-0.78619,0.00016,14.72542]
[1777396476908,36.03,76017.34,52.1,-0.78644,0.00016,14.71495]
[1777396481944,36.03,76016.59,52.1,-0.78656,0.00016,14.7102]
[1777396486980,36.03,76017.56,52.1,-0.7864,0.00016,14.71685]
[1777396492016,36.03,76017.04,52.1,-0.78648,0.00016,14.71363]
[1777396497050,36.03,76017.13,52.1,-0.78646,0.00016,14.7145]
[1777396499064,36.03,76018.41,52.1,-0.78625,0.00016,14.72304]
[1777396501137,36.03,76019.32,52.1,-0.7861,0.00016,14.72909]
[1777396501241,36.03,76019.32,52.1,-0.7861,0.00016,14.72909]
[1777396501479,36.03,76019.32,52.1,-0.7861,0.00016,14.72909]
[1777396502085,36.03,76021.61,52.1,-0.78573,0.00016,14.74426]
[1777396507119,36.03,76019.4,52.1,-0.78609,0.00016,14.7297]
[1777396508127,36.03,76021.35,52.1,-0.78577,0.00016,14.74259]
[1777396513161,36.03,76021.95,52.1,-0.78568,0.00016,14.74655]
[1777396518197,36.03,76020.36,52.1,-0.78593,0.00016,14.73604]
[1777396519204,36.03,76018.15,52.1,-0.78629,0.00016,14.72146]
[1777396520210,36.03,76020.49,52.1,-0.78591,0.00016,14.73695]
[1777396525246,36.03,76020.39,52.1,-0.78593,0.00016,14.73636]
[1777396530281,36.03,76020.82,52.1,-0.78585,0.00016,14.7393]
[1777396531287,36.03,76019.38,52.1,-0.78614,0.00016,14.72459]
[1777396533301,36.03,76020.67,52.1,-0.78593,0.00016,14.73317]
[1777396538336,36.03,76021.19,52.1,-0.78584,0.00016,14.73669]
[1777396543372,36.03,76019.08,52.1,-0.78618,0.00016,14.72255]
[1777396548407,36.03,76017.43,52.1,-0.78646,0.00016,14.71113]
[1777396552435,36.03,76015.58,52.1,-0.78677,0.00016,14.69856]
[1777396557470,36.03,76009.12,52.1,-0.7878,0.00016,14.65548]
[1777396558477,36.03,76007.06,52.1,-0.78813,0.00016,14.64182]
[1777396563512,36.03,76009.2,52.1,-0.78779,0.00016,14.65603]
[1777396568547,36.03,76008.69,52.1,-0.78787,0.00016,14.65262]
[1777396572574,36.03,76005.74,52.1,-0.78834,0.00016,14.63305]
[1777396576603,36.03,75998.79,52.1,-0.78944,0.00016,14.58702]
[1777396581638,36.03,75998.96,52.1,-0.78941,0.00016,14.5885]
[1777396584659,36.03,75991.3,52.1,-0.79062,0.00016,14.53786]
[1777396586672,36.03,75989.74,52.1,-0.79086,0.00016,14.52747]
[1777396590701,36.03,75988.74,52.1,-0.79102,0.00016,14.52087]
[1777396593034,36.03,75988.56,52.1,-0.7911,0.00016,14.51445]
[1777396593087,36.03,75988.6,52.1,-0.79109,0.00016,14.51473]
[1777396593629,36.03,75988.6,52.1,-0.79109,0.00016,14.51473]
[1777396593820,36.03,75988.6,52.1,-0.79109,0.00016,14.51473]
[1777396593935,36.03,75987.14,52.1,-0.79132,0.00016,14.50504]
[1777396594449,36.03,75987.14,52.1,-0.79132,0.00016,14.50504]
[1777396594685,36.03,75987.14,52.1,-0.79132,0.00016,14.50504]
[1777396594826,36.03,75987.14,52.1,-0.79132,0.00016,14.50504]
[1777396594889,36.03,75967.89,52.1,-0.79435,0.00016,14.37658]
[1777396596087,36.03,75969.29,52.1,-0.79413,0.00016,14.38597]
[1777396596753,36.03,75967.71,52.1,-0.79438,0.00016,14.37544]
[1777396597727,36.03,75967.71,52.1,-0.79438,0.00016,14.37544]
[1777396597760,36.03,75966.05,52.1,-0.79463,0.00016,14.36439]
[1777396598767,36.03,75967.36,52.1,-0.79443,0.00016,14.3732]
[1777396603803,36.03,75967.09,52.1,-0.79446,0.00016,14.37164]
[1777396606347,36.03,75967.08,52.1,-0.79446,0.00016,14.37166]
[1777396611860,36.03,75964.9,52.1,-0.7948,0.00016,14.35731]
[1777396612347,36.03,75964.9,52.1,-0.7948,0.00016,14.35731]
[1777396615887,36.03,75966.57,52.1,-0.79453,0.00016,14.36862]
[1777396618261,36.03,75966.79,52.1,-0.7945,0.00016,14.37013]
[1777396621935,36.03,75968.78,52.1,-0.79419,0.00016,14.38352]
[1777396624951,36.03,75967.39,52.1,-0.7944,0.00016,14.3743]
[1777396625958,36.03,75965.47,52.1,-0.7947,0.00016,14.36151]
[1777396631000,36.04,75966.28,52.1,-0.79457,0.00016,14.36717]
[1777396632000,36.04,75969.0,52.1,-0.79414,0.00016,14.38538]
[1777396633970,36.04,75967.92,52.1,-0.79431,0.00016,14.37819]
[1777396638041,36.04,75970.65,52.1,-0.79388,0.00016,14.3966]
[1777396638830,36.04,75970.65,52.1,-0.79388,0.00016,14.3966]
[1777396640056,36.04,75973.19,52.1,-0.79348,0.00016,14.41356]
[1777396645090,36.04,75972.66,52.1,-0.79356,0.00016,14.40997]
[1777396647106,36.04,75974.81,52.1,-0.79322,0.00016,14.42458]
[1777396648113,36.04,75977.03,52.1,-0.79287,0.00016,14.43966]
[1777396653148,36.04,75977.48,52.1,-0.79282,0.00016,14.43863]
[1777396654155,36.04,75983.73,52.1,-0.79183,0.00016,14.4805]
[1777396655162,36.04,75989.24,52.1,-0.79095,0.00016,14.51739]
[1777396657176,36.05,75988.33,52.1,-0.79109,0.00016,14.51166]
[1777396662852,36.05,75987.66,52.1,-0.79118,0.00016,14.50781]
[1777396664225,36.05,75989.52,52.1,-0.79088,0.00016,14.52063]
[1777396665231,36.05,75993.21,52.1,-0.79029,0.00016,14.54544]
[1777396667246,36.05,75995.25,52.1,-0.78996,0.00016,14.55919]
[1777396672282,36.05,75993.4,52.1,-0.79024,0.00016,14.54737]
[1777396677901,36.05,75993.96,52.1,-0.79014,0.00016,14.55151]
[1777396678342,36.05,75981.86,52.1,-0.79205,0.00016,14.47115]
[1777396679349,36.06,75978.3,52.1,-0.79261,0.00016,14.44751]
[1777396682370,36.06,75980.63,52.1,-0.79223,0.00016,14.4633]
[1777396685391,36.06,75976.51,52.1,-0.79287,0.00016,14.43609]
[1777396687405,36.06,75980.72,52.1,-0.79222,0.00016,14.46404]
[1777396691433,36.06,75974.21,52.1,-0.79325,0.00016,14.42035]
[1777396692440,36.06,75972.72,52.1,-0.79348,0.00016,14.41039]
[1777396697475,36.06,75973.6,52.1,-0.79334,0.00016,14.41617]
[1777396701503,36.05,75977.21,52.1,-0.79278,0.00016,14.44015]
[1777396702510,36.06,75978.58,52.1,-0.79256,0.00016,14.44937]
[1777396707544,36.06,75979.77,52.1,-0.79237,0.00016,14.45765]
[1777396712580,36.06,75979.75,52.1,-0.79241,0.00016,14.4526]
[1777396717615,36.06,75980.73,52.1,-0.79225,0.00016,14.45944]
[1777396719629,36.06,75988.92,52.1,-0.79096,0.00016,14.51403]
[1777396720636,36.06,75982.73,52.1,-0.79193,0.00016,14.47286]
[1777396722649,36.06,75976.67,52.1,-0.79289,0.00016,14.43229]
[1777396723657,36.06,75974.81,52.1,-0.79319,0.00016,14.41984]
[1777396728692,36.06,75976.08,52.1,-0.79299,0.00016,14.42807]
[1777396732891,36.06,75981.76,52.1,-0.7921,0.00016,14.46581]
[1777396739769,36.06,75981.01,52.1,-0.79221,0.00016,14.46112]
[1777396744805,36.06,75978.57,52.1,-0.79259,0.00016,14.4451]
[1777396745812,36.06,75975.84,52.1,-0.79302,0.00016,14.42683]
[1777396750847,36.06,75975.99,52.1,-0.793,0.00016,14.42753]
[1777396755882,36.06,75976.08,52.1,-0.793,0.00016,14.42782]
[1777396760916,36.06,75975.71,52.1,-0.79306,0.00016,14.42506]
[1777396764143,36.05,75976.95,52.1,-0.79287,0.00016,14.4332]
[1777396764244,36.05,75965.78,52.1,-0.79462,0.00016,14.35862]
[1777396764945,36.05,75960.73,52.1,-0.79541,0.00016,14.3249]
[1777396765952,36.05,75959.29,52.1,-0.79563,0.00016,14.31533]
[1777396770986,36.06,75956.6,52.1,-0.79604,0.00016,14.29774]
[1777396777029,36.06,75951.49,52.1,-0.79688,0.00016,14.25865]
[1777396782063,36.06,75951.25,52.1,-0.79692,0.00016,14.25695]
[1777396788116,36.06,75952.99,52.1,-0.79665,0.00016,14.26867]
[1777396789123,36.06,75954.44,52.1,-0.79642,0.00016,14.27849]
[1777396792145,36.06,75952.83,52.1,-0.79666,0.00016,14.26801]
[1777396797180,36.06,75953.0,52.1,-0.79662,0.00016,14.26968]
[1777396802215,36.06,75952.61,52.1,-0.79667,0.00016,14.2676]
[1777396807250,36.06,75952.46,52.1,-0.79668,0.00016,14.26714]
[1777396812285,36.07,75952.35,52.1,-0.79669,0.00016,14.26693]
[1777396815305,36.07,75951.05,52.1,-0.79688,0.00016,14.25854]
[1777396820341,36.07,75951.84,52.1,-0.79675,0.00016,14.26438]
[1777396825377,36.07,75949.82,52.1,-0.79705,0.00016,14.25139]
[1777396828398,36.07,75948.36,52.1,-0.79727,0.00016,14.2419]
[1777396831419,36.07,75949.79,52.1,-0.79709,0.00016,14.24664]
[1777396833433,36.07,75951.0,52.1,-0.79689,0.00016,14.25493]
[1777396838467,36.08,75950.99,52.1,-0.79689,0.00016,14.25528]
[1777396841337,36.08,75950.88,52.1,-0.7969,0.00016,14.25462]
[1777396840482,36.08,75953.85,52.1,-0.79644,0.00016,14.2746]
[1777396842331,36.08,75982.84,52.1,-0.7919,0.00016,14.46807]
[1777396842497,36.08,75975.09,52.1,-0.79312,0.00016,14.41648]
[1777396846525,36.08,75973.42,52.1,-0.79337,0.00016,14.40559]
[1777396849546,36.08,75971.44,52.1,-0.79369,0.00016,14.39219]
[1777396851560,36.08,75969.21,52.1,-0.79404,0.00016,14.37722]
[1777396856595,36.08,75969.84,52.1,-0.79395,0.00016,14.38123]
[1777396861630,36.08,75971.81,52.1,-0.79364,0.00016,14.39419]
[1777396862637,36.08,75969.79,52.1,-0.79396,0.00016,14.38067]
[1777396864651,36.08,75968.31,52.1,-0.79419,0.00016,14.37074]
[1777396868136,36.08,75968.15,52.1,-0.79422,0.00016,14.36962]
[1777396875728,36.07,75967.04,52.1,-0.7944,0.00016,14.36203]
[1777396881790,36.07,75967.26,52.1,-0.79436,0.00016,14.36344]
[1777396884811,36.07,75968.73,52.1,-0.79414,0.00016,14.3732]
[1777396887832,36.07,75967.39,52.1,-0.79435,0.00016,14.36419]
[1777396892867,36.07,75967.75,52.1,-0.79434,0.00016,14.36127]
[1777396896914,36.07,75967.17,52.1,-0.79444,0.00016,14.35738]
[1777396896945,36.07,75962.11,52.1,-0.79523,0.00016,14.32359]
[1777396897616,36.07,75962.11,52.1,-0.79523,0.00016,14.32359]
[1777396897902,36.07,75954.53,52.1,-0.79641,0.00016,14.27296]
[1777396900923,36.07,75957.24,52.1,-0.79598,0.00016,14.29135]
[1777396901930,36.07,75964.46,52.1,-0.79485,0.00016,14.33966]
[1777396903139,36.07,75964.46,52.1,-0.79485,0.00016,14.33966]
[1777396905957,36.07,75962.79,52.1,-0.79511,0.00016,14.32856]
[1777396907342,36.07,75962.79,52.1,-0.79511,0.00016,14.32856]
[1777396907376,36.08,75966.12,52.1,-0.79459,0.00016,14.35082]
[1777396907972,36.08,75971.19,52.1,-0.7938,0.00016,14.38464]
[1777396908979,36.07,75973.46,52.1,-0.79344,0.00016,14.39973]
[1777396915021,36.07,75974.56,52.1,-0.79328,0.00016,14.40665]
[1777396916028,36.07,75976.26,52.1,-0.79301,0.00016,14.41791]
[1777396917035,36.07,75981.73,52.1,-0.79215,0.00016,14.45438]
[1777396920057,36.07,75983.49,52.1,-0.79187,0.00016,14.46614]
[1777396922071,36.07,75981.9,52.1,-0.79212,0.00016,14.45557]
[1777396927106,36.07,75981.98,52.1,-0.79211,0.00016,14.4562]
[1777396930126,36.07,75983.49,52.1,-0.79187,0.00016,14.46628]
[1777396935162,36.07,75983.94,52.1,-0.79181,0.00016,14.46871]
[1777396936168,36.07,75988.31,52.1,-0.79112,0.00016,14.49777]
[1777396937177,36.07,75990.09,52.1,-0.79084,0.00016,14.50956]
[1777396942212,36.07,75989.78,52.1,-0.7909,0.00016,14.50729]
[1777396947246,36.07,75990.38,52.1,-0.79081,0.00016,14.51112]
[1777396952283,36.07,75990.31,52.1,-0.79086,0.00016,14.50582]
[1777396957317,36.07,75986.73,52.1,-0.79141,0.00016,14.48261]
[1777396962353,36.08,75984.94,52.1,-0.79167,0.00016,14.47146]
[1777396964370,36.08,75982.33,52.1,-0.79208,0.00016,14.45443]
[1777396965377,36.08,75980.78,52.1,-0.79232,0.00016,14.44416]
[1777396970412,36.08,75981.22,52.1,-0.79224,0.00016,14.44736]
[1777396975446,36.08,75981.2,52.1,-0.79225,0.00016,14.44692]
[1777396978468,36.08,75983.69,52.1,-0.79187,0.00016,14.46321]
[1777396983503,36.08,75980.93,52.1,-0.79232,0.00016,14.4443]
[1777396988538,36.07,75980.68,52.1,-0.79237,0.00016,14.44218]
[1777396989545,36.07,75982.08,52.1,-0.79215,0.00016,14.4514]
[1777396991559,36.07,75983.51,52.1,-0.79192,0.00016,14.46101]
[1777396993573,36.07,75984.9,52.1,-0.7917,0.00016,14.47031]
[1777396996594,36.07,75983.36,52.1,-0.79194,0.00016,14.46014]
[1777397001628,36.07,75983.8,52.1,-0.79187,0.00016,14.46321]
[1777397002636,36.07,75981.64,52.1,-0.79221,0.00016,14.44873]
[1777397007671,36.07,75982.67,52.1,-0.79206,0.00016,14.45509]
[1777397008678,36.07,75985.45,52.1,-0.79162,0.00016,14.47376]
[1777397010691,36.07,75987.41,52.1,-0.7913,0.00016,14.4871]
[1777397012705,36.08,75992.69,52.1,-0.79051,0.00016,14.51721]
[1777397014720,36.08,75988.1,52.1,-0.79123,0.00016,14.48692]
[1777397016734,36.08,75984.97,52.1,-0.79172,0.00016,14.46641]
[1777397019754,36.08,75986.48,52.1,-0.79147,0.00016,14.47695]
[1777397021768,36.08,75988.67,52.1,-0.79112,0.00016,14.4918]
[1777397026804,36.08,75988.46,52.1,-0.79113,0.00016,14.4911]
[1777397031839,36.09,75988.2,52.1,-0.79116,0.00016,14.49008]
[1777397036874,36.09,75988.16,52.1,-0.79115,0.00016,14.4905]
[1777397041909,36.09,75988.63,52.1,-0.79106,0.00016,14.49429]
[1777397042916,36.09,75993.81,52.1,-0.79024,0.00016,14.52879]
[1777397043923,36.09,75995.6,52.1,-0.78995,0.00016,14.54075]
[1777397046943,36.09,75997.11,52.1,-0.78971,0.00016,14.55096]
[1777397049521,36.09,75997.49,52.1,-0.78964,0.00016,14.55353]
[1777397049563,36.09,75997.38,52.1,-0.78966,0.00016,14.55285]
[1777397049729,36.09,75997.38,52.1,-0.78966,0.00016,14.55285]
[1777397049781,36.09,75997.38,52.1,-0.78966,0.00016,14.55285]
[1777397049842,36.09,75997.38,52.1,-0.78966,0.00016,14.55285]
[1777397050281,36.09,75997.38,52.1,-0.78966,0.00016,14.55285]
[1777397050297,36.09,76000.55,52.1,-0.78916,0.00016,14.57389]
[1777397051979,36.09,76002.42,52.1,-0.78886,0.00016,14.5863]
[1777397056597,36.09,76002.45,52.1,-0.78885,0.00016,14.58651]
[1777397059028,36.09,76005.79,52.1,-0.78832,0.00016,14.60862]
[1777397060035,36.09,76007.95,52.1,-0.78798,0.00016,14.62287]
[1777397061336,36.09,76007.95,52.1,-0.78798,0.00016,14.62287]
[1777397061371,36.09,76017.67,52.1,-0.78643,0.00016,14.68704]
[1777397062048,36.09,76026.12,52.1,-0.78507,0.00016,14.74288]
[1777397063580,36.09,76034.7,52.1,-0.78369,0.00016,14.79938]
[1777397064063,36.09,76033.04,52.1,-0.78396,0.00016,14.78849]
[1777397069098,36.09,76033.68,52.1,-0.78386,0.00016,14.79281]
[1777397074132,36.09,76033.54,52.1,-0.78393,0.00016,14.78677]
[1777397079168,36.09,76034.21,52.1,-0.78382,0.00016,14.79126]
[1777397083196,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397083832,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397083879,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397084150,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397084437,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397084475,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397084516,36.09,76035.75,52.1,-0.78357,0.00016,14.80143]
[1777397084621,36.09,76051.62,52.1,-0.781,0.00016,14.90545]
[1777397084842,36.09,76051.62,52.1,-0.781,0.00016,14.90545]
[1777397085210,36.09,76060.1,52.1,-0.77963,0.00016,14.96074]
[1777397086296,36.09,76060.1,52.1,-0.77963,0.00016,14.96074]
[1777397086390,36.09,76061.59,52.1,-0.77939,0.00016,14.97028]
[1777397087224,36.09,76070.54,52.1,-0.77793,0.00016,15.02854]
[1777397088231,36.09,76072.55,52.1,-0.77761,0.00016,15.04161]
[1777397090363,36.09,76074.14,52.1,-0.77735,0.00016,15.0519]
[1777397092376,36.09,76076.72,52.1,-0.77693,0.00016,15.0686]
[1777397097892,36.09,76075.35,52.1,-0.77716,0.00016,15.05946]
[1777397102329,36.09,76073.63,52.1,-0.77744,0.00016,15.04805]
[1777397103336,36.09,76071.55,52.1,-0.77779,0.00016,15.0344]
[1777397108371,36.09,76073.2,52.1,-0.77754,0.00016,15.04438]
[1777397113406,36.08,76071.35,52.1,-0.77787,0.00016,15.03116]
[1777397118441,36.08,76071.73,52.1,-0.77784,0.00016,15.03256]
[1777397123475,36.07,76071.38,52.1,-0.77792,0.00016,15.02923]
[1777397125490,36.07,76064.59,52.1,-0.77904,0.00016,14.98458]
[1777397126497,36.07,76061.02,52.1,-0.77962,0.00016,14.96109]
[1777397128511,36.07,76057.8,52.1,-0.78016,0.00016,14.93974]
[1777397129518,36.07,76049.81,52.1,-0.78146,0.00016,14.88732]
[1777397130237,36.07,76049.81,52.1,-0.78146,0.00016,14.88732]
[1777397130525,36.07,76046.43,52.1,-0.78201,0.00016,14.8651]
[1777397132539,36.07,76044.62,52.1,-0.78236,0.00016,14.84778]
[1777397134204,36.07,76045.61,52.1,-0.7822,0.00016,14.85411]
[1777397135559,36.07,76049.66,52.1,-0.78155,0.00016,14.88031]
[1777397140165,36.06,76048.43,52.1,-0.78177,0.00016,14.87146]
[1777397145630,36.06,76049.08,52.1,-0.7817,0.00016,14.87456]
[1777397146637,36.06,76047.14,52.1,-0.78202,0.00016,14.86165]
[1777397147644,36.06,76042.99,52.1,-0.78269,0.00016,14.83422]
[1777397149658,36.06,76041.08,52.1,-0.78301,0.00016,14.82135]
[1777397151672,36.06,76038.53,52.1,-0.78343,0.00016,14.80433]
[1777397153297,36.05,76039.08,52.1,-0.78334,0.00016,14.80782]
[1777397158144,36.05,76038.34,52.1,-0.78347,0.00016,14.80239]
[1777397158957,36.05,76038.34,52.1,-0.78348,0.00016,14.80229]
[1777397158961,36.05,76038.34,52.1,-0.78348,0.00016,14.80229]
[1777397158995,36.05,76035.32,52.1,-0.78397,0.00016,14.78219]
[1777397159728,36.05,76033.15,52.1,-0.78432,0.00016,14.76791]
[1777397160735,36.05,76035.97,52.1,-0.78387,0.00016,14.78626]
[1777397164053,36.05,76035.37,52.1,-0.78397,0.00016,14.78203]
[1777397164068,36.05,76035.37,52.1,-0.78397,0.00016,14.78203]
[1777397164763,36.05,76038.61,52.1,-0.78346,0.00016,14.80317]
[1777397169799,36.05,76038.44,52.1,-0.7835,0.00016,14.8015]
[1777397174834,36.04,76037.3,52.1,-0.7837,0.00016,14.79319]
[1777397175968,36.04,76037.3,52.1,-0.7837,0.00016,14.79319]
[1777397181883,36.04,76037.04,52.1,-0.78378,0.00016,14.78998]
[1777397185911,36.03,76038.43,52.1,-0.78358,0.00016,14.79829]
[1777397188010,36.03,76038.63,52.1,-0.78355,0.00016,14.79939]
[1777397193967,36.03,76038.32,52.1,-0.78369,0.00016,14.79084]
[1777397194973,36.03,76040.31,52.1,-0.78337,0.00016,14.80375]
[1777397195981,36.03,76038.98,52.1,-0.78359,0.00016,14.79481]
[1777397196987,36.03,76041.04,52.1,-0.78326,0.00016,14.80818]
[1777397197994,36.03,76043.05,52.1,-0.78294,0.00016,14.8212]
[1777397203031,36.02,76042.14,52.1,-0.78311,0.00016,14.81416]
[1777397206052,36.02,76040.7,52.1,-0.78336,0.00016,14.80406]
[1777397211087,36.02,76040.78,52.1,-0.78337,0.00016,14.80362]
[1777397213443,36.01,76059.61,52.1,-0.78033,0.00016,14.92684]
[1777397214108,36.01,76067.04,52.1,-0.77912,0.00016,14.9753]
[1777397216830,36.01,76066.84,52.1,-0.77917,0.00016,14.97359]
[1777397216887,36.01,76066.84,52.1,-0.77917,0.00016,14.97359]
[1777397217128,36.01,76066.69,52.1,-0.7792,0.00016,14.97241]
[1777397222164,36.01,76064.98,52.1,-0.7795,0.00016,14.96027]
[1777397227199,36.0,76065.29,52.1,-0.77947,0.00016,14.96146]
[1777397232233,36.0,76066.16,52.1,-0.77935,0.00016,14.96634]
[1777397233241,36.0,76069.82,52.1,-0.77876,0.00016,14.99011]
[1777397234248,36.0,76073.48,52.1,-0.77816,0.00016,15.01384]
[1777397239283,36.0,76077.14,52.1,-0.77759,0.00016,15.03672]
[1777397242305,35.99,76079.73,52.1,-0.77718,0.00016,15.05296]
[1777397244319,35.99,76083.13,52.1,-0.77663,0.00016,15.07468]
[1777397245326,35.99,76081.13,52.1,-0.77697,0.00016,15.06141]
[1777397250361,35.99,76079.52,52.1,-0.77726,0.00016,15.04983]
[1777397254087,35.98,76080.41,52.1,-0.77718,0.00016,15.04983]
[1777397254269,35.98,76080.41,52.1,-0.77718,0.00016,15.04983]
[1777397254389,35.98,76080.28,52.1,-0.77721,0.00016,15.04878]
[1777397258421,35.98,76082.85,52.1,-0.7768,0.00016,15.06473]
[1777397262449,35.98,76080.2,52.1,-0.77726,0.00016,15.0466]
[1777397265470,35.97,76082.01,52.1,-0.77698,0.00016,15.05782]
[1777397266478,35.97,76086.35,52.1,-0.77627,0.00016,15.0859]
[1777397269498,35.97,76089.35,52.1,-0.77579,0.00016,15.10483]
[1777397272096,35.97,76088.15,52.1,-0.776,0.00016,15.09659]
[1777397272520,35.97,76085.94,52.1,-0.77637,0.00016,15.08199]
[1777397273527,35.97,76081.4,52.1,-0.77712,0.00016,15.05221]
[1777397276548,35.97,76085.87,52.1,-0.7764,0.00016,15.08086]
[1777397278136,35.96,76086.95,52.1,-0.77623,0.00016,15.08771]
[1777397283597,35.96,76089.18,52.1,-0.77589,0.00016,15.10101]
[1777397285612,35.96,76091.87,52.1,-0.77546,0.00017,15.11821]
[1777397290650,35.96,76090.5,52.1,-0.7757,0.00016,15.10875]
[1777397295685,35.95,76090.43,52.1,-0.77572,0.00016,15.10781]
[1777397300721,35.95,76090.03,52.1,-0.7758,0.00016,15.10464]
[1777397302166,35.95,76089.96,52.1,-0.77582,0.00016,15.10397]
[1777397307770,35.95,76091.17,52.1,-0.77565,0.00017,15.11057]
[1777397308165,35.95,76091.17,52.1,-0.77565,0.00017,15.11057]
[1777397309761,35.95,76091.02,52.1,-0.77568,0.00017,15.10938]
[1777397309784,35.94,76093.39,52.1,-0.7753,0.00017,15.12459]
[1777397310359,35.94,76093.39,52.1,-0.7753,0.00017,15.12459]
[1777397310417,35.94,76093.39,52.1,-0.7753,0.00017,15.12459]
[1777397310795,35.94,76121.02,52.1,-0.77071,0.00017,15.30342]
[1777397311213,35.94,76121.02,52.1,-0.77071,0.00017,15.30342]
[1777397311371,35.94,76121.02,52.1,-0.77071,0.00017,15.30342]
[1777397311801,35.94,76116.91,52.1,-0.77145,0.00017,15.27163]
[1777397311890,35.94,76116.91,52.1,-0.77145,0.00017,15.27163]
[1777397312810,35.94,76116.63,52.1,-0.7715,0.00017,15.26968]
[1777397314460,35.94,76117.17,52.1,-0.77142,0.00017,15.27294]
[1777397315830,35.94,76114.84,52.1,-0.77182,0.00017,15.25742]
[1777397316487,35.94,76114.84,52.1,-0.77182,0.00017,15.25742]
[1777397316837,35.94,76112.79,52.1,-0.77216,0.00017,15.24394]
[1777397317987,35.94,76113.71,52.1,-0.77202,0.00017,15.24968]
[1777397321872,35.94,76116.49,52.1,-0.77157,0.00017,15.26686]
[1777397322879,35.93,76120.14,52.1,-0.77097,0.00017,15.29024]
[1777397328819,35.93,76121.21,52.1,-0.77082,0.00017,15.29622]
[1777397333956,35.92,76122.18,52.1,-0.7707,0.00017,15.30083]
[1777397336977,35.92,76117.45,52.1,-0.77151,0.00017,15.26933]
[1777397339997,35.92,76115.12,52.1,-0.77192,0.00017,15.25369]
[1777397341005,35.92,76111.08,52.1,-0.77259,0.00017,15.22736]
[1777397342011,35.92,76105.84,52.1,-0.77347,0.00017,15.19316]
[1777397345033,35.91,76104.09,52.1,-0.77378,0.00017,15.18127]
[1777397350068,35.91,76103.91,52.1,-0.77383,0.00017,15.17927]
[1777397355102,35.91,76103.95,52.1,-0.77384,0.00017,15.17867]
[1777397360138,35.9,76104.32,52.1,-0.7738,0.00017,15.18038]
[1777397364166,35.9,76102.08,52.1,-0.77419,0.00017,15.16527]
[1777397366180,35.9,76100.4,52.1,-0.77447,0.00017,15.15413]
[1777397371215,35.9,76099.25,52.1,-0.77472,0.00017,15.14113]
[1777397372222,35.9,76093.36,52.1,-0.7757,0.00017,15.10271]
[1777397374235,35.9,76090.4,52.1,-0.77619,0.00017,15.08312]
[1777397375243,35.9,76088.87,52.1,-0.77645,0.00017,15.07301]
[1777397380278,35.9,76085.14,52.1,-0.77708,0.00016,15.048]
[1777397385313,35.89,76084.6,52.1,-0.7772,0.00016,15.04348]
[1777397386320,35.89,76086.06,52.1,-0.77696,0.00016,15.05281]
[1777397391354,35.89,76086.25,52.1,-0.77696,0.00016,15.05296]
[1777397396389,35.88,76086.24,52.1,-0.77699,0.00016,15.05179]
[1777397400417,35.88,76084.39,52.1,-0.77732,0.00016,15.03885]
[1777397401424,35.88,76085.93,52.1,-0.77707,0.00016,15.0487]
[1777397404446,35.87,76089.15,52.1,-0.77655,0.00017,15.06908]
[1777397405452,35.87,76092.79,52.1,-0.77596,0.00017,15.09262]
[1777397410488,35.87,76091.78,52.1,-0.77616,0.00017,15.08476]
[1777397415523,35.86,76091.26,52.1,-0.77627,0.00017,15.08021]
[1777397420558,35.86,76090.6,52.1,-0.77641,0.00017,15.07492]
[1777397421565,35.86,76088.9,52.1,-0.77669,0.00017,15.06362]
[1777397422572,35.86,76086.41,52.1,-0.77711,0.00016,15.04716]
[1777397423579,35.86,76087.97,52.1,-0.77686,0.00017,15.0572]
[1777397426600,35.86,76089.39,52.1,-0.77664,0.00017,15.06596]
[1777397429621,35.85,76095.67,52.1,-0.77561,0.00017,15.10644]
[1777397430628,35.85,76097.74,52.1,-0.77527,0.00017,15.11977]
[1777397434655,35.85,76101.24,52.1,-0.77476,0.00017,15.13666]
[1777397436670,35.85,76109.96,52.1,-0.77332,0.00017,15.19324]
[1777397437677,35.85,76113.2,52.1,-0.77278,0.00017,15.21414]
[1777397440699,35.85,76114.78,52.1,-0.77253,0.00017,15.22391]
[1777397445733,35.84,76115.31,52.1,-0.77246,0.00017,15.2265]
[1777397448759,35.84,76117.53,52.1,-0.77211,0.00017,15.24039]
[1777397451779,35.84,76115.42,52.1,-0.77247,0.00017,15.22617]
[1777397456814,35.84,76116.63,52.1,-0.77229,0.00017,15.23322]
[1777397460843,35.83,76112.88,52.1,-0.77294,0.00017,15.20823]
[1777397461850,35.83,76111.21,52.1,-0.77322,0.00017,15.19724]
[1777397466885,35.83,76110.98,52.1,-0.77327,0.00017,15.19517]
[1777397469906,35.83,76116.91,52.1,-0.77229,0.00017,15.23339]
[1777397470913,35.83,76120.44,52.1,-0.7717,0.00017,15.25614]
[1777397471920,35.83,76124.46,52.1,-0.77104,0.00017,15.28201]
[1777397472927,35.83,76126.69,52.1,-0.77067,0.00017,15.29625]
[1777397477962,35.82,76127.67,52.1,-0.77053,0.00017,15.30155]
[1777397479976,35.82,76126.03,52.1,-0.77082,0.00017,15.29052]
[1777397485012,35.82,76125.41,52.1,-0.77095,0.00017,15.28558]
[1777397490047,35.81,76125.73,52.1,-0.77092,0.00017,15.28677]
[1777397491053,35.81,76127.34,52.1,-0.7707,0.00017,15.29183]
[1777397496088,35.81,76125.12,52.1,-0.7711,0.00017,15.27654]
[1777397501124,35.81,76124.28,52.1,-0.77126,0.00017,15.2703]
[1777397506158,35.8,76124.89,52.1,-0.77118,0.00017,15.27349]
[1777397507166,35.8,76117.56,52.1,-0.77241,0.00017,15.22577]
[1777397508173,35.8,76111.57,52.1,-0.77341,0.00017,15.18667]
[1777397509180,35.8,76107.74,52.1,-0.77405,0.00017,15.16163]
[1777397511194,35.8,76108.66,52.1,-0.7739,0.00017,15.16754]
[1777397516229,35.8,76108.48,52.1,-0.77394,0.00017,15.1662]
[1777397519250,35.8,76112.82,52.1,-0.77322,0.00017,15.19431]
[1777397522271,35.8,76114.55,52.1,-0.77293,0.00017,15.20537]
[1777397524285,35.8,76118.74,52.1,-0.77224,0.00017,15.23242]
[1777397525292,35.8,76122.06,52.1,-0.77169,0.00017,15.25386]
[1777397530327,35.79,76121.89,52.1,-0.77173,0.00017,15.25207]
[1777397531334,35.79,76120.27,52.1,-0.77201,0.00017,15.24142]
[1777397536369,35.79,76121.62,52.1,-0.7718,0.00017,15.24956]
[1777397541404,35.79,76122.53,52.1,-0.77166,0.00017,15.25482]
[1777397545432,35.79,76117.25,52.1,-0.77256,0.00017,15.22]
[1777397550467,35.78,76116.7,52.1,-0.77266,0.00017,15.21597]
[1777397553487,35.78,76118.21,52.1,-0.77247,0.00017,15.22033]
[1777397556509,35.78,76120.8,52.1,-0.77204,0.00017,15.23686]
[1777397557516,35.78,76123.8,52.1,-0.77154,0.00017,15.25622]
[1777397561543,35.78,76127.02,52.1,-0.77102,0.00017,15.27655]
[1777397562551,35.78,76129.72,52.1,-0.77057,0.00017,15.29389]
[1777397563558,35.78,76131.49,52.1,-0.77028,0.00017,15.30522]
[1777397564943,35.78,76137.95,52.1,-0.76919,0.00017,15.34685]
[1777397570405,35.77,76138.96,52.1,-0.76905,0.00017,15.35241]
[1777397570416,35.77,76138.96,52.1,-0.76905,0.00017,15.35241]
[1777397571788,35.77,76138.96,52.1,-0.76905,0.00017,15.35221]
[1777397571859,35.77,76142.61,52.1,-0.76844,0.00017,15.3757]
[1777397572621,35.77,76149.19,52.1,-0.76733,0.00017,15.4181]
[1777397577656,35.77,76149.32,52.1,-0.76731,0.00017,15.41858]
[1777397580678,35.77,76146.83,52.1,-0.76775,0.00017,15.40218]
[1777397581684,35.77,76152.76,52.1,-0.76674,0.00017,15.4403]
[1777397586719,35.77,76153.96,52.1,-0.76656,0.00017,15.44744]
[1777397587725,35.77,76151.93,52.1,-0.7669,0.00017,15.43426]
[1777397588733,35.77,76149.48,52.1,-0.76732,0.00017,15.41837]
[1777397590747,35.76,76152.66,52.1,-0.76679,0.00017,15.43858]
[1777397595781,35.76,76152.48,52.1,-0.76684,0.00017,15.43663]
[1777397600817,35.76,76152.97,52.1,-0.76678,0.00017,15.43896]
[1777397602830,35.76,76150.28,52.1,-0.76725,0.00017,15.42131]
[1777397605852,35.75,76148.38,52.1,-0.76758,0.00017,15.40862]
[1777397609880,35.75,76146.61,52.1,-0.76789,0.00017,15.39671]
[1777397614915,35.75,76146.87,52.1,-0.76791,0.00017,15.39262]
[1777397619950,35.75,76147.84,52.1,-0.76776,0.00017,15.39834]
[1777397624986,35.75,76148.77,52.1,-0.76762,0.00017,15.40378]
[1777397630022,35.74,76148.61,52.1,-0.76767,0.00017,15.40217]
[1777397633043,35.74,76146.37,52.1,-0.76805,0.00017,15.38738]
[1777397638078,35.74,76147.24,52.1,-0.76792,0.00017,15.39261]
[1777397642106,35.74,76143.61,52.1,-0.76854,0.00017,15.36886]
[1777397647141,35.74,76144.4,52.1,-0.76841,0.00017,15.3737]
[1777397652176,35.74,76145.1,52.1,-0.7683,0.00017,15.37797]
[1777397655196,35.74,76142.18,52.1,-0.7688,0.00017,15.35895]
[1777397656203,35.74,76140.63,52.1,-0.76906,0.00017,15.3489]
[1777397658217,35.74,76143.04,52.1,-0.76866,0.00017,15.36444]
[1777397663252,35.73,76143.47,52.1,-0.76859,0.00017,15.36704]
[1777397667281,35.73,76147.12,52.1,-0.76797,0.00017,15.39047]
[1777397668287,35.73,76150.05,52.1,-0.76748,0.00017,15.40933]
[1777397673323,35.74,76149.97,52.1,-0.76752,0.00017,15.40428]
[1777397675337,35.74,76145.65,52.1,-0.76825,0.00017,15.37676]
[1777397680371,35.74,76144.79,52.1,-0.76837,0.00017,15.37219]
[1777397681379,35.74,76147.52,52.1,-0.7679,0.00017,15.39001]
[1777397684400,35.75,76149.07,52.1,-0.76762,0.00017,15.40058]
[1777397685407,35.75,76151.21,52.1,-0.76725,0.00017,15.41471]
[1777397691371,35.75,76151.78,52.1,-0.76714,0.00017,15.41897]
[1777397691864,35.75,76151.78,52.1,-0.76714,0.00017,15.41897]
[1777397693009,35.75,76151.71,52.1,-0.76714,0.00017,15.41881]
[1777397693168,35.75,76151.71,52.1,-0.76714,0.00017,15.41881]
[1777397693179,35.75,76151.71,52.1,-0.76714,0.00017,15.41881]
[1777397693223,35.75,76175.44,52.1,-0.76309,0.00017,15.57121]
[1777397693463,35.75,76180.44,52.1,-0.76224,0.00017,15.60312]
[1777397695978,35.75,76180.24,52.1,-0.76227,0.00017,15.6018]
[1777397701126,35.75,76180.54,52.1,-0.76223,0.00017,15.60351]
[1777397701232,35.75,76186.22,52.1,-0.76125,0.00017,15.63975]
[1777397702193,35.75,76190.77,52.1,-0.76047,0.00017,15.66868]
[1777397702526,35.75,76196.6,52.1,-0.75946,0.00017,15.70572]
[1777397703533,35.75,76212.69,52.1,-0.75668,0.00017,15.80742]
[1777397705168,35.75,76214.66,52.1,-0.75633,0.00017,15.81992]
[1777397706554,35.75,76212.1,52.1,-0.75678,0.00017,15.80376]
[1777397708239,35.75,76212.1,52.1,-0.75678,0.00017,15.80376]
[1777397708455,35.75,76213.34,52.1,-0.75656,0.00017,15.81157]
[1777397708716,35.75,76213.34,52.1,-0.75656,0.00017,15.81157]
[1777397708970,35.75,76222.16,52.1,-0.75503,0.00017,15.86714]
[1777397709319,35.75,76222.16,52.1,-0.75503,0.00017,15.86714]
[1777397709748,35.75,76233.62,52.1,-0.75302,0.00017,15.9391]
[1777397710583,35.75,76232.58,52.1,-0.7532,0.00017,15.93269]
[1777397713299,35.75,76230.68,52.1,-0.75353,0.00017,15.92101]
[1777397716625,35.79,76229.05,52.1,-0.75357,0.00017,15.91925]
[1777397718697,35.8,76229.2,52.1,-0.75348,0.00017,15.9223]
[1777397718799,35.81,76220.64,52.1,-0.75494,0.00017,15.86992]
[1777397719646,35.81,76212.68,52.1,-0.75631,0.00017,15.82013]
[1777397720653,35.81,76203.32,52.1,-0.75793,0.00017,15.76142]
[1777397722667,35.81,76202.09,52.1,-0.75812,0.00017,15.75427]
[1777397725688,35.82,76209.13,52.1,-0.75689,0.00017,15.79927]
[1777397726694,35.82,76214.28,52.1,-0.75599,0.00017,15.83181]
[1777397728709,35.82,76217.37,52.1,-0.75545,0.00017,15.85145]
[1777397729716,35.82,76219.33,52.1,-0.7551,0.00017,15.86384]
[1777397730723,35.82,76225.65,52.1,-0.754,0.00017,15.90349]
[1777397732737,35.82,76230.56,52.1,-0.75319,0.00017,15.9292]
[1777397734751,35.82,76232.67,52.1,-0.75281,0.00017,15.94269]
[1777397738779,35.82,76230.25,52.1,-0.75321,0.00017,15.92837]
[1777397739787,35.82,76232.22,52.1,-0.75286,0.00017,15.94087]
[1777397743619,35.83,76232.59,52.1,-0.75278,0.00017,15.94378]
[1777397743827,35.83,76232.59,52.1,-0.75278,0.00017,15.94378]
[1777397743916,35.83,76236.97,52.1,-0.75201,0.00017,15.97125]
[1777397744967,35.83,76236.97,52.1,-0.75201,0.00017,15.97125]
[1777397745038,35.83,76245.53,52.1,-0.7505,0.00018,16.02461]
[1777397747843,35.83,76243.77,52.1,-0.7508,0.00018,16.0141]
[1777397751283,35.83,76239.31,52.1,-0.75157,0.00018,15.98684]
[1777397756905,35.84,76238.79,52.1,-0.75163,0.00018,15.98465]
[1777397757913,35.84,76240.68,52.1,-0.75129,0.00018,15.99658]
[1777397759926,35.84,76238.87,52.1,-0.7516,0.00018,15.98567]
[1777397762953,35.84,76246.44,52.1,-0.75026,0.00018,16.03311]
[1777397763960,35.84,76253.76,52.1,-0.74897,0.00018,16.07851]
[1777397766981,35.84,76251.5,52.1,-0.74936,0.00018,16.06481]
[1777397772016,35.85,76252.95,52.1,-0.74909,0.00018,16.07422]
[1777397774030,35.85,76245.3,52.1,-0.75043,0.00018,16.02707]
[1777397775037,35.85,76239.77,52.1,-0.75139,0.00018,15.9929]
[1777397778058,35.85,76235.21,52.1,-0.75218,0.00017,15.96503]
[1777397778915,35.85,76235.21,52.1,-0.75218,0.00017,15.96503]
[1777397780072,35.85,76226.3,52.1,-0.75372,0.00017,15.90987]
[1777397781079,35.85,76223.67,52.1,-0.75417,0.00017,15.89361]
[1777397782086,35.85,76220.14,52.1,-0.75478,0.00017,15.87172]
[1777397784100,35.86,76217.22,52.1,-0.75528,0.00017,15.85386]
[1777397786743,35.86,76217.21,52.1,-0.75527,0.00017,15.85426]
[1777397787271,35.86,76217.21,52.1,-0.75527,0.00017,15.85426]
[1777397787282,35.86,76211.91,52.1,-0.75618,0.00017,15.82125]
[1777397787965,35.86,76211.91,52.1,-0.75618,0.00017,15.82125]
[1777397788129,35.86,76206.34,52.1,-0.75714,0.00017,15.78652]
[1777397793164,35.86,76205.79,52.1,-0.75725,0.00017,15.77892]
[1777397794171,35.87,76212.15,52.1,-0.75614,0.00017,15.81908]
[1777397795178,35.87,76214.66,52.1,-0.75571,0.00017,15.83498]
[1777397796151,35.87,76214.66,52.1,-0.75571,0.00017,15.83498]
[1777397796185,35.87,76235.64,52.1,-0.75205,0.00017,15.96608]
[1777397796401,35.87,76235.64,52.1,-0.75205,0.00017,15.96608]
[1777397796605,35.87,76235.64,52.1,-0.75205,0.00017,15.96608]
[1777397796730,35.87,76235.64,52.1,-0.75205,0.00017,15.96608]
[1777397797192,35.87,76244.99,52.1,-0.75041,0.00018,16.02419]
[1777397798199,35.87,76246.77,52.1,-0.75009,0.00018,16.03524]
[1777397799983,35.87,76247.18,52.1,-0.75002,0.00018,16.0378]
[1777397800213,35.87,76247.08,52.1,-0.75004,0.00018,16.0372]
[1777397805248,35.87,76240.2,52.1,-0.75124,0.00018,15.99488]
[1777397806255,35.87,76237.22,52.1,-0.75175,0.00017,15.97654]
[1777397811395,35.87,76236.57,52.1,-0.75185,0.00017,15.97323]
[1777397813306,35.88,76234.8,52.1,-0.75214,0.00017,15.96278]
[1777397816327,35.88,76236.87,52.1,-0.75176,0.00017,15.97622]
[1777397817335,35.88,76239.64,52.1,-0.75127,0.00018,15.99359]
[1777397820356,35.88,76237.95,52.1,-0.75155,0.00017,15.9836]
[1777397821091,35.88,76237.95,52.1,-0.75155,0.00017,15.9836]
[1777397822370,35.88,76243.44,52.1,-0.75058,0.00018,16.01797]
[1777397824384,35.88,76245.63,52.1,-0.75019,0.00018,16.03178]
[1777397827097,35.89,76245.18,52.1,-0.75026,0.00018,16.02923]
[1777397828412,35.89,76249.53,52.1,-0.74949,0.00018,16.05635]
[1777397829419,35.89,76247.36,52.1,-0.74987,0.00018,16.04304]
[1777397831433,35.89,76244.62,52.1,-0.75034,0.00018,16.02629]
[1777397833984,35.89,76244.32,52.1,-0.75039,0.00018,16.02454]
[1777397834453,35.89,76237.42,52.1,-0.75159,0.00017,15.98212]
[1777397837192,35.89,76237.32,52.1,-0.75159,0.00017,15.98199]
[1777397837359,35.89,76237.32,52.1,-0.75159,0.00017,15.98199]
[1777397837369,35.89,76235.12,52.1,-0.75197,0.00017,15.96861]
[1777397838034,35.89,76235.12,52.1,-0.75197,0.00017,15.96861]
[1777397838133,35.89,76235.12,52.1,-0.75197,0.00017,15.96861]
[1777397838233,35.89,76228.85,52.1,-0.75307,0.00017,15.92959]
[1777397838483,35.89,76224.77,52.1,-0.75378,0.00017,15.90417]
[1777397840497,35.89,76225.24,52.1,-0.7537,0.00017,15.90707]
[1777397845532,35.9,76224.22,52.1,-0.75381,0.00017,15.90297]
[1777397846538,35.92,76220.99,52.1,-0.7543,0.00017,15.88527]
[1777397847546,35.92,76219.28,52.1,-0.75455,0.00017,15.87607]
[1777397849559,35.94,76221.18,52.1,-0.75412,0.00017,15.89136]
[1777397850567,35.95,76218.47,52.1,-0.75455,0.00017,15.87615]
[1777397851574,35.95,76220.46,52.1,-0.7542,0.00017,15.88498]
[1777397855602,35.96,76217.79,52.1,-0.75461,0.00017,15.87046]
[1777397859630,35.97,76210.82,52.1,-0.75579,0.00017,15.82784]
[1777397861644,35.97,76212.49,52.1,-0.75549,0.00017,15.83872]
[1777397862651,35.97,76216.9,52.1,-0.75472,0.00017,15.86646]
[1777397864665,35.97,76214.29,52.1,-0.75516,0.00017,15.85055]
[1777397865673,35.97,76208.37,52.1,-0.75618,0.00017,15.81375]
[1777397866680,35.97,76197.12,52.1,-0.75811,0.00017,15.74345]
[1777397867687,35.98,76195.94,52.1,-0.7583,0.00017,15.73636]
[1777397871364,35.98,76192.57,52.1,-0.75886,0.00017,15.71584]
[1777397871556,35.98,76192.57,52.1,-0.75886,0.00017,15.71584]
[1777397871598,35.98,76192.57,52.1,-0.75886,0.00017,15.71584]
[1777397871773,35.98,76192.57,52.1,-0.75886,0.00017,15.71584]
[1777397871833,35.98,76192.45,52.1,-0.75888,0.00017,15.71511]
[1777397878763,35.98,76190.35,52.1,-0.75924,0.00017,15.70214]
[1777397879925,35.98,76190.35,52.1,-0.75924,0.00017,15.70214]
[1777397881087,35.98,76190.86,52.1,-0.75915,0.00017,15.70539]
[1777397881132,35.98,76188.57,52.1,-0.75954,0.00017,15.691]
[1777397881785,35.98,76191.7,52.1,-0.759,0.00017,15.71076]
[1777397882791,35.98,76194.9,52.1,-0.75845,0.00017,15.73092]
[1777397887827,35.98,76195.98,52.1,-0.75825,0.00017,15.7382]
[1777397891854,35.98,76193.39,52.1,-0.75869,0.00017,15.722]
[1777397896890,35.98,76192.85,52.1,-0.75879,0.00017,15.71869]
[1777397901926,35.98,76194.48,52.1,-0.7585,0.00017,15.72902]
[1777397906038,35.98,76195.19,52.1,-0.75838,0.00017,15.73358]
[1777397906163,35.98,76195.67,52.1,-0.75829,0.00017,15.7367]
[1777397906753,35.98,76195.67,52.1,-0.75829,0.00017,15.7367]
[1777397908975,35.99,76193.79,52.1,-0.75861,0.00017,15.72518]
[1777397909982,35.99,76190.78,52.1,-0.75912,0.00017,15.70624]
[1777397910989,35.99,76185.76,52.1,-0.75998,0.00017,15.67463]
[1777397911996,35.99,76184.03,52.1,-0.76033,0.00017,15.65861]
[1777397917030,35.99,76181.3,52.1,-0.76079,0.00017,15.64173]
[1777397921060,35.99,76178.26,52.1,-0.7613,0.00017,15.62285]
[1777397922066,35.99,76176.31,52.1,-0.76163,0.00017,15.61062]
[1777397924080,35.99,76177.92,52.1,-0.76135,0.00017,15.62103]
[1777397926098,35.99,76179.58,52.1,-0.76106,0.00017,15.63172]
[1777397927105,35.99,76185.45,52.1,-0.76005,0.00017,15.66886]
[1777397928112,35.99,76188.4,52.1,-0.75954,0.00017,15.6875]
[1777397929118,35.99,76190.39,52.1,-0.7592,0.00017,15.70005]
[1777397934153,35.99,76190.68,52.1,-0.75915,0.00017,15.7019]
[1777397936214,35.99,76191.76,52.1,-0.75896,0.00017,15.7087]
[1777397936346,35.99,76191.76,52.1,-0.75896,0.00017,15.7087]
[1777397936413,35.99,76194.05,52.1,-0.75857,0.00017,15.7231]
[1777397937175,35.99,76199.04,52.1,-0.75771,0.00017,15.75443]
[1777397938182,35.99,76204.36,52.1,-0.75679,0.00017,15.78783]
[1777397940196,35.99,76202.58,52.1,-0.7571,0.00017,15.77673]
[1777397941203,35.99,76194.76,52.1,-0.75845,0.00017,15.72768]
[1777397941699,35.99,76194.76,52.1,-0.75845,0.00017,15.72768]
[1777397942215,35.99,76192.09,52.1,-0.7589,0.00017,15.71098]
[1777397945236,35.99,76189.26,52.1,-0.75938,0.00017,15.6935]
[1777397950270,36.0,76187.85,52.1,-0.7596,0.00017,15.68525]
[1777397955306,36.0,76185.91,52.1,-0.75993,0.00017,15.67316]
[1777397960343,36.0,76186.5,52.1,-0.75983,0.00017,15.67704]
[1777397962943,36.0,76186.66,52.1,-0.7598,0.00017,15.67811]
[1777397968398,36.0,76186.26,52.1,-0.75986,0.00017,15.67574]
[1777397968992,36.0,76186.26,52.1,-0.75986,0.00017,15.67574]
[1777397974441,36.0,76186.45,52.1,-0.75987,0.00017,15.67196]
[1777397979481,36.0,76185.86,52.1,-0.75997,0.00017,15.66838]
[1777397984516,36.0,76181.9,52.1,-0.76064,0.00017,15.64354]
[1777397985523,36.0,76180.05,52.1,-0.76096,0.00017,15.63191]
[1777397990557,36.0,76181.19,52.1,-0.76076,0.00017,15.63941]
[1777397995593,36.0,76182.05,52.1,-0.7606,0.00017,15.64506]
[1777398000628,36.01,76183.76,52.1,-0.7603,0.00017,15.65604]
[1777398005663,36.01,76184.83,52.1,-0.76012,0.00017,15.66289]
[1777398008683,36.01,76189.58,52.1,-0.7593,0.00017,15.69286]
[1777398009691,36.01,76191.6,52.1,-0.75896,0.00017,15.70558]
[1777398010756,36.01,76191.6,52.1,-0.75896,0.00017,15.70558]
[1777398010767,36.01,76194.8,52.1,-0.75841,0.00017,15.72568]
[1777398016740,36.0,76193.68,52.1,-0.75861,0.00017,15.71835]
[1777398020768,36.0,76195.42,52.1,-0.75831,0.00017,15.72911]
[1777398022781,36.0,76197.31,52.1,-0.75799,0.00017,15.74082]
[1777398028607,36.0,76195.95,52.1,-0.75823,0.00017,15.73216]
[1777398027817,36.0,76192.08,52.1,-0.7589,0.00017,15.70779]
[1777398028824,36.0,76189.02,52.1,-0.75942,0.00017,15.68851]
[1777398033859,36.0,76182.06,52.1,-0.76066,0.00017,15.63947]
[1777398038511,36.0,76181.84,52.1,-0.7607,0.00017,15.63825]
[1777398038893,36.0,76179.39,52.1,-0.76111,0.00017,15.62289]
[1777398043929,36.01,76178.93,52.1,-0.76118,0.00017,15.62035]
[1777398046684,36.01,76178.66,52.1,-0.76122,0.00017,15.61879]
[1777398046703,36.01,76178.66,52.1,-0.76122,0.00017,15.61879]
[1777398047957,36.01,76174.75,52.1,-0.76189,0.00017,15.5942]
[1777398048963,36.01,76172.17,52.1,-0.76232,0.00017,15.57797]
[1777398049971,36.01,76169.38,52.1,-0.7628,0.00017,15.56029]
[1777398052992,36.01,76173.36,52.1,-0.76212,0.00017,15.58557]
[1777398055008,36.01,76180.13,52.1,-0.76096,0.00017,15.62847]
[1777398056014,36.01,76182.48,52.1,-0.76056,0.00017,15.64336]
[1777398056699,36.01,76182.48,52.1,-0.76056,0.00017,15.64336]
[1777398056718,36.01,76182.48,52.1,-0.76056,0.00017,15.64336]
[1777398056755,36.01,76182.48,52.1,-0.76056,0.00017,15.64336]
[1777398057020,36.01,76185.74,52.1,-0.76,0.00017,15.66395]
[1777398058027,36.01,76189.24,52.1,-0.7594,0.00017,15.68602]
[1777398063062,36.01,76188.91,52.1,-0.75945,0.00017,15.68392]
[1777398068097,36.01,76194.28,52.1,-0.75853,0.00017,15.71766]
[1777398073133,36.01,76196.63,52.1,-0.75813,0.00017,15.73231]
[1777398078167,36.01,76197.12,52.1,-0.75806,0.00017,15.7351]
[1777398083202,36.0,76202.43,52.1,-0.75715,0.00017,15.76809]
[1777398084210,36.01,76206.21,52.1,-0.75649,0.00017,15.79187]
[1777398088237,36.01,76208.67,52.1,-0.75606,0.00017,15.80762]
[1777398093272,36.01,76208.8,52.1,-0.75607,0.00017,15.8037]
[1777398095286,36.01,76205.24,52.1,-0.75668,0.00017,15.78162]
[1777398096292,36.01,76202.86,52.1,-0.75709,0.00017,15.76683]
[1777398099314,36.01,76195.55,52.1,-0.75834,0.00017,15.72141]
[1777398099951,36.01,76195.55,52.1,-0.75834,0.00017,15.72141]
[1777398099989,36.01,76195.55,52.1,-0.75834,0.00017,15.72141]
[1777398100321,36.01,76191.74,52.1,-0.75899,0.00017,15.69743]
[1777398101328,36.01,76190.14,52.1,-0.75927,0.00017,15.68736]
[1777398102550,36.01,76190.14,52.1,-0.75927,0.00017,15.68736]
[1777398103342,36.01,76189.51,52.1,-0.75938,0.00017,15.68341]
[1777398103370,36.01,76191.35,52.1,-0.75906,0.00017,15.695]
[1777398104822,36.01,76190.16,52.1,-0.75926,0.00017,15.68751]
[1777398106187,36.01,76190.87,52.1,-0.75914,0.00017,15.69199]
[1777398106363,36.01,76194.55,52.1,-0.75851,0.00017,15.71512]
[1777398107370,36.01,76199.21,52.1,-0.75771,0.00017,15.74435]
[1777398108377,36.01,76208.19,52.1,-0.75615,0.00017,15.80073]
[1777398110391,36.01,76210.55,52.1,-0.75574,0.00017,15.81566]
[1777398111398,36.01,76212.75,52.1,-0.75536,0.00017,15.82947]
[1777398120461,36.02,76212.79,52.1,-0.75533,0.00017,15.83033]
[1777398126471,36.02,76212.99,52.1,-0.75529,0.00017,15.83188]
[1777398126504,36.02,76214.8,52.1,-0.75497,0.00017,15.84331]
[1777398127511,36.02,76219.57,52.1,-0.75414,0.00017,15.87309]
[1777398129527,36.02,76216.9,52.1,-0.75459,0.00017,15.85695]
[1777398130091,36.02,76216.9,52.1,-0.75459,0.00017,15.85695]
[1777398134562,36.03,76212.33,52.1,-0.75536,0.00017,15.82926]
[1777398137583,36.03,76209.9,52.1,-0.75577,0.00017,15.81436]
[1777398139597,36.03,76204.33,52.1,-0.75673,0.00017,15.77975]
[1777398141157,36.03,76203.03,52.1,-0.75695,0.00017,15.77175]
[1777398141612,36.03,76201.32,52.1,-0.75724,0.00017,15.7612]
[1777398145640,36.03,76199.5,52.1,-0.75755,0.00017,15.75]
[1777398148071,36.03,76198.29,52.1,-0.75775,0.00017,15.74255]
[1777398150675,36.03,76196.27,52.1,-0.75809,0.00017,15.7302]
[1777398154023,36.03,76196.11,52.1,-0.75815,0.00017,15.72462]
[1777398154336,36.03,76196.11,52.1,-0.75815,0.00017,15.72462]
[1777398157723,36.04,76193.45,52.1,-0.75859,0.00017,15.70871]
[1777398159738,36.04,76191.2,52.1,-0.75896,0.00017,15.69501]
[1777398160041,36.04,76191.2,52.1,-0.75896,0.00017,15.69501]
[1777398163487,36.04,76191.06,52.1,-0.75898,0.00017,15.69418]
[1777398163506,36.04,76191.06,52.1,-0.75898,0.00017,15.69418]
[1777398168800,36.04,76189.81,52.1,-0.75919,0.00017,15.68651]
[1777398172362,36.04,76188.75,52.1,-0.75937,0.00017,15.68022]
[1777398172829,36.04,76181.17,52.1,-0.76066,0.00017,15.63262]
[1777398173836,36.04,76178.77,52.1,-0.76107,0.00017,15.61751]
[1777398175850,36.04,76174.18,52.1,-0.76185,0.00017,15.58868]
[1777398181892,36.05,76172.37,52.1,-0.76214,0.00017,15.5779]
[1777398186933,36.05,76172.5,52.1,-0.7621,0.00017,15.57928]
[1777398191968,36.05,76172.7,52.1,-0.76205,0.00017,15.58117]
[1777398194989,36.05,76181.26,52.1,-0.76057,0.00017,15.63583]
[1777398200024,36.06,76180.73,52.1,-0.76062,0.00017,15.63398]
[1777398204051,36.07,76179.16,52.1,-0.76085,0.00017,15.62553]
[1777398209512,36.07,76179.34,52.1,-0.76077,0.00017,15.62813]
[1777398209602,36.08,76179.34,52.1,-0.76076,0.00017,15.6285]
[1777398210094,36.08,76174.82,52.1,-0.76153,0.00017,15.60036]
[1777398211100,36.08,76171.29,52.1,-0.76217,0.00017,15.57318]
[1777398216136,36.09,76171.02,52.1,-0.76217,0.00017,15.57306]
[1777398221171,36.09,76171.58,52.1,-0.76203,0.00017,15.57815]
[1777398226206,36.1,76172.08,52.1,-0.76191,0.00017,15.58277]
[1777398227213,36.1,76170.01,52.1,-0.76225,0.00017,15.56999]
[1777398232247,36.11,76170.79,52.1,-0.76208,0.00017,15.57643]
[1777398238289,36.11,76171.48,52.1,-0.76191,0.00017,15.58247]
[1777398243325,36.12,76172.12,52.1,-0.76176,0.00017,15.5879]
[1777398244331,36.12,76176.4,52.1,-0.76103,0.00017,15.61515]
[1777398249374,36.13,76177.42,52.1,-0.76082,0.00017,15.62275]
[1777398254408,36.13,76178.42,52.1,-0.76062,0.00017,15.63018]
[1777398257429,36.14,76181.79,52.1,-0.76002,0.00017,15.65214]
[1777398262465,36.14,76183.29,52.1,-0.75972,0.00017,15.66308]
[1777398267499,36.15,76183.54,52.1,-0.75964,0.00017,15.66615]
[1777398272540,36.16,76181.32,52.1,-0.76002,0.00017,15.64855]
[1777398277574,36.16,76181.59,52.1,-0.75993,0.00017,15.65182]
[1777398282610,36.17,76182.59,52.1,-0.75972,0.00017,15.65965]
[1777398287645,36.18,76181.36,52.1,-0.75988,0.00017,15.65346]
[1777398292681,36.18,76182.07,52.1,-0.75972,0.00017,15.65946]
[1777398297719,36.19,76181.86,52.1,-0.75971,0.00017,15.65965]
[1777398302754,36.2,76182.32,52.1,-0.75959,0.00017,15.66404]
[1777398303761,36.2,76184.35,52.1,-0.75924,0.00017,15.67705]
[1777398307792,36.2,76189.96,52.1,-0.75824,0.00017,15.71325]
[1777398308802,36.2,76191.84,52.1,-0.75792,0.00017,15.72524]
[1777398311820,36.21,76194.35,52.1,-0.75747,0.00017,15.74158]
[1777398315423,36.21,76194.52,52.1,-0.75742,0.00017,15.74327]
[1777398316148,36.21,76195.32,52.1,-0.75728,0.00017,15.74847]
[1777398318870,36.21,76198.45,52.1,-0.75672,0.00017,15.76856]
[1777398321891,36.22,76200.77,52.1,-0.7563,0.00017,15.78384]
[1777398323944,36.22,76200.65,52.1,-0.75631,0.00017,15.78336]
[1777398323905,36.22,76197.99,52.1,-0.75676,0.00017,15.76708]
[1777398323978,36.22,76197.99,52.1,-0.75676,0.00017,15.76708]
[1777398324785,36.22,76197.99,52.1,-0.75676,0.00017,15.76708]
[1777398324794,36.22,76197.99,52.1,-0.75676,0.00017,15.76708]
[1777398324912,36.22,76178.03,52.1,-0.76017,0.00017,15.64269]
[1777398325919,36.22,76177.73,52.1,-0.76021,0.00017,15.64114]
[1777398327933,36.23,76170.89,52.1,-0.76135,0.00017,15.59907]
[1777398328940,36.23,76168.83,52.1,-0.76169,0.00017,15.58646]
[1777398329028,36.23,76168.83,52.1,-0.76169,0.00017,15.58646]
[1777398329946,36.23,76170.65,52.1,-0.76137,0.00017,15.59816]
[1777398331961,36.23,76172.58,52.1,-0.76108,0.00017,15.60565]
[1777398332968,36.23,76174.19,52.1,-0.7608,0.00017,15.61601]
[1777398333975,36.23,76181.07,52.1,-0.75962,0.00017,15.65937]
[1777398334982,36.24,76182.88,52.1,-0.7593,0.00017,15.67103]
[1777398339009,36.24,76184.11,52.1,-0.75906,0.00017,15.67983]
[1777398341024,36.24,76186.8,52.1,-0.75859,0.00017,15.69716]
[1777398342031,36.24,76188.66,52.1,-0.75826,0.00017,15.70903]
[1777398345051,36.25,76184.91,52.1,-0.75888,0.00017,15.68633]
[1777398346059,36.25,76183.34,52.1,-0.75914,0.00017,15.67676]
[1777398349079,36.25,76186.46,52.1,-0.75859,0.00017,15.69705]
[1777398353108,36.26,76184.47,52.1,-0.75889,0.00017,15.6859]
[1777398354325,36.26,76184.47,52.1,-0.75889,0.00017,15.6859]
[1777398357891,36.26,76185.75,52.1,-0.75865,0.00017,15.69468]
[1777398367207,36.27,76195.13,52.1,-0.75697,0.00017,15.75587]
[1777398368213,36.28,76198.7,52.1,-0.75635,0.00017,15.77824]
[1777398369966,36.28,76198.7,52.1,-0.75635,0.00017,15.77824]
[1777398375286,36.28,76198.95,52.1,-0.75627,0.00017,15.78092]
[1777398381946,36.28,76198.82,52.1,-0.75628,0.00017,15.7806]
[1777398387370,36.29,76196.86,52.1,-0.75655,0.00017,15.77085]
[1777398391398,36.3,76192.72,52.1,-0.75727,0.00017,15.74112]
[1777398394419,36.3,76191.12,52.1,-0.75752,0.00017,15.7321]
[1777398397440,36.31,76177.82,52.1,-0.75976,0.00017,15.65015]
[1777398398447,36.31,76178.32,52.1,-0.75967,0.00017,15.65369]
[1777398403483,36.32,76177.48,52.1,-0.75977,0.00017,15.64996]
[1777398405922,36.32,76178.14,52.1,-0.75965,0.00017,15.65438]
[1777398407511,36.32,76175.93,52.1,-0.76,0.00017,15.64125]
[1777398412546,36.33,76175.66,52.1,-0.76002,0.00017,15.64079]
[1777398417581,36.33,76174.4,52.1,-0.7602,0.00017,15.63404]
[1777398420602,36.33,76170.23,52.1,-0.76089,0.00017,15.60856]
[1777398422276,36.34,76170.03,52.1,-0.76092,0.00017,15.60754]
[1777398422526,36.34,76170.03,52.1,-0.76092,0.00017,15.60754]
[1777398422616,36.34,76166.04,52.1,-0.76159,0.00017,15.58278]
[1777398423969,36.34,76166.04,52.1,-0.76159,0.00017,15.58278]
[1777398429893,36.34,76164.68,52.1,-0.76177,0.00017,15.57577]
[1777398429936,36.34,76162.82,52.1,-0.76208,0.00017,15.56436]
[1777398435710,36.35,76162.56,52.1,-0.76208,0.00017,15.56432]
[1777398440746,36.36,76161.86,52.1,-0.76216,0.00017,15.56127]
[1777398445781,36.36,76160.66,52.1,-0.76233,0.00017,15.55506]
[1777398447869,36.36,76160.98,52.1,-0.76227,0.00017,15.55734]
[1777398451823,36.37,76162.89,52.1,-0.76196,0.00017,15.56547]
[1777398452830,36.37,76168.61,52.1,-0.76098,0.00017,15.60154]
[1777398453837,36.37,76172.12,52.1,-0.76038,0.00017,15.6237]
[1777398458872,36.38,76172.37,52.1,-0.76031,0.00017,15.62619]
[1777398460885,36.38,76174.93,52.1,-0.75987,0.00017,15.64254]
[1777398461893,36.38,76179.4,52.1,-0.7591,0.00017,15.67057]
[1777398463906,36.38,76175.52,52.1,-0.75975,0.00017,15.64666]
[1777398464914,36.38,76177.5,52.1,-0.75941,0.00017,15.65916]
[1777398465920,36.38,76179.37,52.1,-0.75909,0.00017,15.67096]
[1777398470956,36.39,76182.47,52.1,-0.75853,0.00017,15.69121]
[1777398471963,36.39,76185.49,52.1,-0.75801,0.00017,15.7102]
[1777398476998,36.39,76185.58,52.1,-0.75797,0.00017,15.7117]
[1777398479014,36.39,76183.41,52.1,-0.75833,0.00017,15.69862]
[1777398484049,36.4,76183.97,52.1,-0.75819,0.00017,15.70366]
[1777398488077,36.41,76178.38,52.1,-0.75911,0.00017,15.67016]
[1777398489084,36.41,76176.26,52.1,-0.75946,0.00017,15.6572]
[1777398492105,36.41,76179.54,52.1,-0.75888,0.00017,15.67838]
[1777398494119,36.41,76177.31,52.1,-0.75925,0.00017,15.66498]
[1777398497140,36.42,76179.64,52.1,-0.75883,0.00017,15.6802]
[1777398498149,36.42,76181.46,52.1,-0.75851,0.00017,15.69176]
[1777398499154,36.42,76179.2,52.1,-0.75889,0.00017,15.67804]
[1777398503182,36.42,76177.36,52.1,-0.75918,0.00017,15.66751]
[1777398508217,36.43,76177.71,52.1,-0.75908,0.00017,15.67086]
[1777398514258,36.44,76178.49,52.1,-0.75895,0.00017,15.67213]
[1777398519294,36.44,76177.93,52.1,-0.75902,0.00017,15.66977]
[1777398520300,36.44,76180.1,52.1,-0.75864,0.00017,15.68347]
[1777398525336,36.45,76180.72,52.1,-0.75851,0.00017,15.68834]
[1777398531017,36.45,76181.1,52.1,-0.75842,0.00017,15.6916]
[1777398537419,36.46,76181.17,52.1,-0.75834,0.00017,15.69445]
[1777398542456,36.47,76185.33,52.1,-0.75759,0.00017,15.72174]
[1777398543462,36.47,76198.23,52.1,-0.75538,0.00017,15.80171]
[1777398544469,36.47,76199.02,52.1,-0.75524,0.00017,15.80676]
[1777398549625,36.47,76199.74,52.1,-0.75509,0.00017,15.81189]
[1777398555712,36.48,76199.79,52.1,-0.75505,0.00017,15.81322]
[1777398559573,36.48,76191.59,52.1,-0.75643,0.00017,15.76354]
[1777398562595,36.49,76188.6,52.1,-0.75692,0.00017,15.74577]
[1777398563602,36.49,76183.8,52.1,-0.75773,0.00017,15.71632]
[1777398564608,36.49,76179.11,52.1,-0.75852,0.00017,15.68754]
[1777398569643,36.5,76178.81,52.1,-0.75853,0.00017,15.68724]
[1777398572522,36.5,76178.52,52.1,-0.75861,0.00017,15.68079]
[1777398573671,36.5,76174.7,52.1,-0.75925,0.00017,15.65751]
[1777398578707,36.5,76175.76,52.1,-0.75904,0.00017,15.66525]
[1777398579575,36.5,76175.76,52.1,-0.75904,0.00017,15.66525]
[1777398582735,36.51,76178.68,52.1,-0.75853,0.00017,15.68381]
[1777398587770,36.51,76175.07,52.1,-0.75913,0.00017,15.66185]
[1777398589783,36.51,76171.3,52.1,-0.75976,0.00017,15.63866]
[1777398591522,36.51,76171.91,52.1,-0.75965,0.00017,15.64259]
[1777398595826,36.51,76167.1,52.1,-0.76045,0.00017,15.61336]
[1777398597430,36.51,76166.8,52.1,-0.7605,0.00017,15.61166]
[1777398604889,36.52,76168.34,52.1,-0.7602,0.00017,15.62253]
[1777398609924,36.52,76174.62,52.1,-0.75911,0.00017,15.66227]
[1777398614959,36.53,76172.4,52.1,-0.75948,0.00017,15.64903]
[1777398618989,36.53,76169.34,52.1,-0.75998,0.00017,15.63049]
[1777398621447,36.53,76168.43,52.1,-0.76013,0.00017,15.62512]
[1777398627045,36.53,76168.12,52.1,-0.76015,0.00017,15.6241]
[1777398629059,36.54,76166.15,52.1,-0.76048,0.00017,15.61218]
[1777398631073,36.54,76167.7,52.1,-0.76026,0.00017,15.61698]
[1777398633405,36.54,76168.17,52.1,-0.76017,0.00017,15.62023]
[1777398635101,36.54,76170.22,52.1,-0.75981,0.00017,15.63329]
[1777398637115,36.54,76172.83,52.1,-0.75936,0.00017,15.64979]
[1777398640136,36.54,76174.64,52.1,-0.75904,0.00017,15.66136]
[1777398646178,36.55,76177.99,52.1,-0.75846,0.00017,15.68276]
[1777398651213,36.55,76179.44,52.1,-0.75819,0.00017,15.69236]
[1777398655241,36.55,76183.59,52.1,-0.75746,0.00017,15.71885]
[1777398660277,36.56,76184.77,52.1,-0.75723,0.00017,15.72735]
[1777398663298,36.56,76190.41,52.1,-0.75625,0.00017,15.76286]
[1777398664304,36.56,76194.03,52.1,-0.75562,0.00017,15.78539]
[1777398665312,36.56,76190.46,52.1,-0.75623,0.00017,15.76362]
[1777398666319,36.56,76188.64,52.1,-0.75653,0.00017,15.75258]
[1777398669340,36.57,76185.53,52.1,-0.75704,0.00017,15.73403]
[1777398670347,36.57,76182.55,52.1,-0.75755,0.00017,15.71575]
[1777398675382,36.57,76178.38,52.1,-0.75823,0.00017,15.69074]
[1777398676390,36.57,76174.65,52.1,-0.75886,0.00017,15.66782]
[1777398677396,36.57,76172.27,52.1,-0.75926,0.00017,15.65325]
[1777398681152,36.57,76171.63,52.1,-0.75936,0.00017,15.64971]
[1777398682432,36.58,76168.22,52.1,-0.75991,0.00017,15.62923]
[1777398683439,36.58,76166.5,52.1,-0.76019,0.00017,15.61904]
[1777398684370,36.58,76166.5,52.1,-0.76019,0.00017,15.61904]
[1777398684446,36.58,76158.14,52.1,-0.7616,0.00017,15.56705]
[1777398685453,36.58,76155.99,52.1,-0.76195,0.00017,15.55403]
[1777398687118,36.58,76155.99,52.1,-0.76195,0.00017,15.55403]
[1777398690488,36.59,76160.57,52.1,-0.76115,0.00017,15.58367]
[1777398693025,36.59,76160.69,52.1,-0.76117,0.00017,15.57945]
[1777398698544,36.59,76160.52,52.1,-0.76116,0.00017,15.57986]
[1777398703579,36.6,76160.48,52.1,-0.76114,0.00017,15.58066]
[1777398708613,36.6,76160.1,52.1,-0.76117,0.00017,15.57935]
[1777398710628,36.61,76164.16,52.1,-0.76048,0.00017,15.605]
[1777398715662,36.61,76163.55,52.1,-0.76055,0.00017,15.60212]
[1777398720697,36.61,76163.2,52.1,-0.76059,0.00017,15.60087]
[1777398722976,36.61,76162.89,52.1,-0.76063,0.00017,15.59913]
[1777398724726,36.62,76157.99,52.1,-0.76144,0.00017,15.56924]
[1777398728754,36.62,76155.98,52.1,-0.76176,0.00017,15.55763]
[1777398730768,36.62,76154.4,52.1,-0.76201,0.00017,15.54829]
[1777398734302,36.63,76154.01,52.1,-0.76206,0.00017,15.54637]
[1777398735005,36.63,76154.01,52.1,-0.76205,0.00017,15.54663]
[1777398736810,36.63,76158.1,52.1,-0.76134,0.00017,15.57285]
[1777398740929,36.63,76158.09,52.1,-0.76133,0.00017,15.57348]
[1777398746928,36.64,76157.48,52.1,-0.76139,0.00017,15.57109]
[1777398752859,36.65,76158.75,52.1,-0.76118,0.00017,15.57524]
[1777398757968,36.65,76159.22,52.1,-0.76107,0.00017,15.57957]
[1777398758892,36.65,76159.22,52.1,-0.76107,0.00017,15.57957]
[1777398761995,36.66,76156.72,52.1,-0.76146,0.00017,15.56499]
[1777398767031,36.66,76155.61,52.1,-0.76161,0.00017,15.5594]
[1777398770052,36.67,76157.93,52.1,-0.7612,0.00017,15.57461]
[1777398771058,36.67,76159.75,52.1,-0.76088,0.00017,15.58615]
[1777398776094,36.67,76160.44,52.1,-0.76074,0.00017,15.59157]
[1777398780124,36.68,76157.55,52.1,-0.7612,0.00017,15.57456]
[1777398781133,36.68,76152.7,52.1,-0.76201,0.00017,15.54469]
[1777398781926,36.68,76152.7,52.1,-0.76201,0.00017,15.54469]
[1777398784154,36.68,76149.88,52.1,-0.76246,0.00017,15.52781]
[1777398789189,36.69,76147.33,52.1,-0.76286,0.00017,15.51293]
[1777398791202,36.69,76149.4,52.1,-0.7625,0.00017,15.52624]
[1777398792209,36.69,76151.0,52.1,-0.76223,0.00017,15.53638]
[1777398797245,36.69,76148.95,52.1,-0.76255,0.00017,15.52456]
[1777398802280,36.7,76148.08,52.1,-0.76266,0.00017,15.52015]
[1777398802777,36.7,76148.08,52.1,-0.76266,0.00017,15.52015]
[1777398803005,36.7,76148.08,52.1,-0.76266,0.00017,15.52015]
[1777398803287,36.7,76140.81,52.1,-0.76387,0.00017,15.47505]
[1777398804294,36.7,76136.07,52.1,-0.76466,0.00017,15.4457]
[1777398808322,36.7,76134.09,52.1,-0.76496,0.00017,15.43445]
[1777398811343,36.71,76132.53,52.1,-0.76525,0.00017,15.42016]
[1777398816378,36.71,76131.9,52.1,-0.76533,0.00017,15.41714]
[1777398820190,36.71,76131.99,52.1,-0.7653,0.00017,15.41826]
[1777398820354,36.71,76131.99,52.1,-0.7653,0.00017,15.41826]
[1777398820406,36.71,76128.82,52.1,-0.76582,0.00017,15.39861]
[1777398821412,36.71,76124.77,52.1,-0.76649,0.00017,15.37345]
[1777398822025,36.71,76124.77,52.1,-0.76649,0.00017,15.37345]
[1777398824434,36.72,76127.07,52.1,-0.76609,0.00017,15.38855]
[1777398829469,36.72,76128.2,52.1,-0.76587,0.00017,15.39667]
[1777398831832,36.72,76128.24,52.1,-0.76586,0.00017,15.39712]
[1777398832490,36.72,76132.3,52.1,-0.76517,0.00017,15.4229]
[1777398837526,36.73,76132.31,52.1,-0.76515,0.00017,15.42377]
[1777398842565,36.73,76138.74,52.1,-0.76406,0.00017,15.46466]
[1777398848603,36.73,76133.61,52.1,-0.7649,0.00017,15.43326]
[1777398851625,36.74,76131.61,52.1,-0.7652,0.00017,15.42171]
[1777398852632,36.74,76128.96,52.1,-0.76564,0.00017,15.4054]
[1777398853639,36.74,76123.82,52.1,-0.76649,0.00017,15.3734]
[1777398858674,36.74,76125.64,52.1,-0.76616,0.00017,15.38578]
[1777398863708,36.75,76125.57,52.1,-0.76615,0.00017,15.38618]
[1777398868743,36.75,76125.19,52.1,-0.76619,0.00017,15.38463]
[1777398871765,36.75,76127.43,52.1,-0.76585,0.00017,15.39392]
[1777398876800,36.76,76127.74,52.1,-0.76578,0.00017,15.39658]
[1777398883849,36.76,76126.98,52.1,-0.76588,0.00017,15.39279]
[1777398884856,36.76,76122.45,52.1,-0.76663,0.00017,15.36458]
[1777398885863,36.76,76119.25,52.1,-0.76715,0.00017,15.34471]
[1777398890657,36.77,76118.36,52.1,-0.76729,0.00017,15.33972]
[1777398891904,36.77,76114.47,52.1,-0.76791,0.00017,15.31592]
[1777398894925,36.77,76111.53,52.1,-0.76839,0.00017,15.29791]
[1777398899961,36.77,76111.99,52.1,-0.76829,0.00017,15.30146]
[1777398900968,36.77,76114.88,52.1,-0.76781,0.00017,15.31972]
[1777398906002,36.78,76115.1,52.1,-0.76775,0.00017,15.32218]
[1777398907009,36.78,76117.08,52.1,-0.76741,0.00017,15.33481]
[1777398909269,36.78,76116.89,52.1,-0.76744,0.00017,15.33381]
[1777398913052,36.78,76118.69,52.1,-0.76711,0.00017,15.34607]
[1777398918087,36.79,76118.17,52.1,-0.76718,0.00017,15.34371]
[1777398920101,36.79,76110.57,52.1,-0.76842,0.00017,15.2964]
[1777398923122,36.79,76114.27,52.1,-0.76779,0.00017,15.32032]
[1777398924128,36.79,76116.07,52.1,-0.76749,0.00017,15.3318]
[1777398927150,36.8,76118.07,52.1,-0.76714,0.00017,15.34489]
[1777398928157,36.8,76121.86,52.1,-0.76651,0.00017,15.36878]
[1777398931125,36.8,76121.55,52.1,-0.76655,0.00017,15.36713]
[1777398931524,36.8,76136.91,52.1,-0.76405,0.00017,15.45778]
[1777398932185,36.8,76136.64,52.1,-0.76409,0.00017,15.45639]
[1777398932598,36.8,76136.64,52.1,-0.76409,0.00017,15.45639]
[1777398933407,36.8,76136.64,52.1,-0.76409,0.00017,15.45639]
[1777398933493,36.8,76136.64,52.1,-0.76409,0.00017,15.45639]
[1777398933678,36.8,76137.4,52.1,-0.76396,0.00017,15.46116]
[1777398933877,36.8,76137.4,52.1,-0.76396,0.00017,15.46116]
[1777398933997,36.8,76137.4,52.1,-0.76396,0.00017,15.46116]
[1777398934317,36.8,76150.38,52.1,-0.76179,0.00017,15.54175]
[1777398935206,36.8,76153.99,52.1,-0.76118,0.00017,15.56431]
[1777398937492,36.8,76154.19,52.1,-0.76114,0.00017,15.56559]
[1777398937555,36.8,76154.25,52.1,-0.76113,0.00017,15.566]
[1777398939372,36.8,76158.92,52.1,-0.76034,0.00017,15.59505]
[1777398940244,36.8,76163.26,52.1,-0.75961,0.00017,15.62194]
[1777398943266,36.8,76165.11,52.1,-0.75929,0.00017,15.6336]
[1777398944363,36.8,76165.11,52.1,-0.75929,0.00017,15.6336]
[1777398945198,36.8,76166.53,52.1,-0.75905,0.00017,15.64242]
[1777398945537,36.8,76166.53,52.1,-0.75905,0.00017,15.64242]
[1777398945286,36.8,76198.54,52.1,-0.75362,0.00017,15.83838]
[1777398945766,36.8,76198.54,52.1,-0.75362,0.00017,15.83838]
[1777398946483,36.8,76198.62,52.1,-0.7536,0.00017,15.83904]
[1777398947295,36.8,76195.83,52.1,-0.75408,0.00017,15.82201]
[1777398948463,36.8,76195.83,52.1,-0.75408,0.00017,15.82201]
[1777398948560,36.8,76193.56,52.1,-0.75447,0.00017,15.80814]
[1777398948616,36.8,76193.56,52.1,-0.75447,0.00017,15.80814]
[1777398951406,36.81,76193.79,52.1,-0.75442,0.00017,15.80976]
[1777398952622,36.81,76192.11,52.1,-0.7547,0.00017,15.79989]
[1777398953630,36.81,76191.94,52.1,-0.75472,0.00017,15.79905]
[1777398953664,36.81,76191.94,52.1,-0.75472,0.00017,15.79905]
[1777398957801,36.81,76188.88,52.1,-0.75525,0.00017,15.78003]
[1777398963407,36.8,76188.53,52.1,-0.75532,0.00017,15.77735]
[1777398965440,36.8,76183.03,52.1,-0.75626,0.00017,15.74376]
[1777398967454,36.81,76185.03,52.1,-0.75591,0.00017,15.75629]
[1777398972489,36.81,76177.75,52.1,-0.75712,0.00017,15.71243]
[1777398973497,36.81,76173.52,52.1,-0.75783,0.00017,15.68666]
[1777398974504,36.81,76171.74,52.1,-0.75813,0.00017,15.67583]
[1777398976518,36.81,76168.46,52.1,-0.75868,0.00017,15.65592]
[1777398981553,36.82,76169.27,52.1,-0.75851,0.00017,15.66204]
[1777398986588,36.82,76170.41,52.1,-0.7583,0.00017,15.66976]
[1777398987595,36.82,76168.83,52.1,-0.75856,0.00017,15.66019]
[1777398989608,36.82,76166.73,52.1,-0.7589,0.00017,15.64756]
[1777398991623,36.82,76164.62,52.1,-0.7593,0.00017,15.62973]
[1777398999679,36.83,76167.53,52.1,-0.75877,0.00017,15.64906]
[1777399001693,36.83,76164.95,52.1,-0.75919,0.00017,15.63372]
[1777399010605,36.84,76164.37,52.1,-0.75925,0.00017,15.6313]
[1777399015791,36.85,76164.28,52.1,-0.75921,0.00017,15.63287]
[1777399020826,36.85,76164.21,52.1,-0.7592,0.00017,15.63326]
[1777399021834,36.85,76167.27,52.1,-0.75868,0.00017,15.65224]
[1777399022840,36.85,76172.32,52.1,-0.75782,0.00017,15.6834]
[1777399026868,36.86,76173.99,52.1,-0.75751,0.00017,15.69448]
[1777399028883,36.86,76179.8,52.1,-0.75652,0.00017,15.73043]
[1777399033918,36.86,76180.02,52.1,-0.75646,0.00017,15.73253]
[1777399038953,36.87,76179.95,52.1,-0.75645,0.00017,15.73283]
[1777399043988,36.87,76179.37,52.1,-0.75653,0.00017,15.73016]
[1777399053051,36.88,76179.29,52.1,-0.75655,0.00017,15.72588]
[1777399059093,36.88,76179.38,52.1,-0.75651,0.00017,15.72736]
[1777399064128,36.88,76178.37,52.1,-0.75666,0.00017,15.72197]
[1777399069163,36.89,76177.12,52.1,-0.75684,0.00017,15.71515]
[1777399074198,36.89,76176.87,52.1,-0.75686,0.00017,15.71445]
[1777399080240,36.9,76178.33,52.1,-0.75659,0.00017,15.72434]
[1777399085274,36.9,76178.21,52.1,-0.75659,0.00017,15.72437]
[1777399089293,36.9,76177.99,52.1,-0.75661,0.00017,15.72348]
[1777399089939,36.9,76178.22,52.1,-0.75657,0.00017,15.72504]
[1777399091317,36.9,76179.83,52.1,-0.75629,0.00017,15.73517]
[1777399092324,36.9,76187.92,52.1,-0.75491,0.00017,15.78462]
[1777399093330,36.9,76190.36,52.1,-0.75449,0.00017,15.79955]
[1777399095345,36.91,76193.0,52.1,-0.75404,0.00017,15.81573]
[1777399095933,36.91,76193.0,52.1,-0.75404,0.00017,15.81573]
[1777399101386,36.91,76193.95,52.1,-0.75386,0.00017,15.82211]
[1777399104408,36.91,76198.14,52.1,-0.75314,0.00017,15.84797]
[1777399109324,36.91,76196.83,52.1,-0.75335,0.00017,15.84042]
[1777399112464,36.92,76200.21,52.1,-0.7528,0.00017,15.8564]
[1777399114119,36.92,76199.98,52.1,-0.75284,0.00017,15.85512]
[1777399119513,36.92,76199.87,52.1,-0.75282,0.00017,15.85567]
[1777399124548,36.93,76193.82,52.1,-0.75382,0.00017,15.82]
[1777399125555,36.93,76195.46,52.1,-0.75354,0.00017,15.83011]
[1777399126207,36.93,76195.46,52.1,-0.75354,0.00017,15.83011]
[1777399126260,36.93,76195.46,52.1,-0.75354,0.00017,15.83011]
[1777399128581,36.93,76193.26,52.1,-0.7539,0.00017,15.8172]
[1777399129588,36.93,76188.01,52.1,-0.75479,0.00017,15.78547]
[1777399135639,36.94,76187.83,52.1,-0.75478,0.00017,15.78554]
[1777399140673,36.94,76187.46,52.1,-0.75482,0.00017,15.78425]
[1777399146716,36.95,76187.7,52.1,-0.75475,0.00017,15.78679]
[1777399151751,36.95,76187.93,52.1,-0.75468,0.00017,15.78907]
[1777399156786,36.95,76186.94,52.1,-0.75483,0.00017,15.78392]
[1777399164841,36.96,76185.29,52.1,-0.75506,0.00017,15.77533]
[1777399169877,36.97,76185.47,52.1,-0.75501,0.00017,15.77733]
[1777399174294,36.97,76184.66,52.1,-0.75518,0.00017,15.76778]
[1777399176926,36.97,76182.17,52.1,-0.75558,0.00017,15.75339]
[1777399181210,36.97,76182.86,52.1,-0.75545,0.00017,15.75799]
[1777399181275,36.97,76182.86,52.1,-0.75545,0.00017,15.75799]
[1777399181366,36.98,76182.86,52.1,-0.75543,0.00017,15.75856]
[1777399181961,36.98,76179.44,52.1,-0.75601,0.00017,15.73775]
[1777399182968,36.98,76177.42,52.1,-0.75636,0.00017,15.72538]
[1777399188004,36.97,76177.67,52.1,-0.75632,0.00017,15.72653]
[1777399192287,36.97,76177.63,52.1,-0.75633,0.00017,15.72626]
[1777399198315,36.98,76177.19,52.1,-0.75638,0.00017,15.72436]
[1777399200853,36.98,76177.16,52.1,-0.75638,0.00017,15.72443]
[1777399201094,36.98,76180.69,52.1,-0.75578,0.00017,15.74618]
[1777399203108,36.98,76176.34,52.1,-0.75651,0.00017,15.71991]
[1777399204324,36.98,76176.34,52.1,-0.75651,0.00017,15.71991]
[1777399204423,36.98,76174.28,52.1,-0.75685,0.00017,15.70757]
[1777399207137,36.98,76176.88,52.1,-0.7564,0.00017,15.72371]
[1777399210345,36.98,76177.97,52.1,-0.75621,0.00017,15.73062]
[1777399210445,36.99,76182.42,52.1,-0.75545,0.00017,15.75794]
[1777399216200,36.99,76182.42,52.1,-0.75543,0.00017,15.75843]
[1777399221021,36.99,76181.8,52.1,-0.75552,0.00017,15.75522]
[1777399221235,36.99,76170.06,52.1,-0.75751,0.00017,15.68367]
[1777399222345,36.99,76170.06,52.1,-0.75751,0.00017,15.68367]
[1777399222637,36.99,76161.68,52.1,-0.75891,0.00017,15.63256]
[1777399223712,36.99,76156.06,52.1,-0.75985,0.00017,15.59811]
[1777399224337,36.99,76153.13,52.1,-0.76034,0.00017,15.58016]
[1777399225114,36.99,76153.13,52.1,-0.76034,0.00017,15.58016]
[1777399225265,36.99,76149.03,52.1,-0.76103,0.00017,15.55492]
[1777399230301,36.99,76150.6,52.1,-0.76076,0.00017,15.56466]
[1777399234329,36.99,76152.6,52.1,-0.76047,0.00017,15.57214]
[1777399237411,36.99,76152.39,52.1,-0.7605,0.00017,15.57101]
[1777399237751,36.99,76152.39,52.1,-0.7605,0.00017,15.57101]
[1777399238357,36.99,76154.27,52.1,-0.76018,0.00017,15.58272]
[1777399243392,37.0,76153.77,52.1,-0.76023,0.00017,15.58085]
[1777399247420,37.01,76151.21,52.1,-0.76063,0.00017,15.56625]
[1777399252454,37.01,76148.35,52.1,-0.76106,0.00017,15.55015]
[1777399257490,37.02,76147.18,52.1,-0.76121,0.00017,15.54456]
[1777399260265,37.02,76146.55,52.1,-0.7613,0.00017,15.54133]
[1777399261099,37.02,76146.99,52.1,-0.76122,0.00017,15.54437]
[1777399270580,37.04,76147.27,52.1,-0.76109,0.00017,15.54916]
[1777399275616,37.04,76147.85,52.1,-0.76097,0.00017,15.55338]
[1777399276439,37.04,76147.85,52.1,-0.76097,0.00017,15.55338]
[1777399276623,37.04,76149.5,52.1,-0.76069,0.00017,15.56373]
[1777399277359,37.04,76149.5,52.1,-0.76069,0.00017,15.56373]
[1777399277630,37.04,76157.86,52.1,-0.75928,0.00017,15.61519]
[1777399282665,37.05,76157.62,52.1,-0.7593,0.00017,15.61442]
[1777399287700,37.05,76158.45,52.1,-0.75913,0.00017,15.62058]
[1777399292735,37.06,76157.89,52.1,-0.75925,0.00017,15.61314]
[1777399295756,37.06,76161.35,52.1,-0.75865,0.00017,15.635]
[1777399296763,37.06,76168.82,52.1,-0.75738,0.00017,15.68079]
[1777399297770,37.06,76170.6,52.1,-0.75708,0.00017,15.69179]
[1777399302805,37.06,76169.93,52.1,-0.75717,0.00017,15.68841]
[1777399306834,37.07,76167.92,52.1,-0.7575,0.00017,15.67668]
[1777399308848,37.07,76170.0,52.1,-0.75714,0.00017,15.68962]
[1777399309600,37.07,76170.0,52.1,-0.75714,0.00017,15.68962]
[1777399309856,37.07,76181.24,52.1,-0.75524,0.00017,15.75806]
[1777399310862,37.07,76186.83,52.1,-0.75429,0.00017,15.79207]
[1777399317911,37.08,76188.89,52.1,-0.75385,0.00017,15.8075]
[1777399318918,37.09,76191.95,52.1,-0.75333,0.00017,15.82617]
[1777399324143,37.09,76192.24,52.1,-0.75327,0.00017,15.8284]
[1777399330198,37.09,76192.21,52.1,-0.75325,0.00017,15.82907]
[1777399336122,37.1,76193.85,52.1,-0.75293,0.00017,15.84033]
[1777399341074,37.1,76187.44,52.1,-0.75399,0.00017,15.80266]
[1777399342194,37.1,76184.28,52.1,-0.75451,0.00017,15.78376]
[1777399343088,37.1,76178.15,52.1,-0.75555,0.00017,15.74677]
[1777399344095,37.11,76174.71,52.1,-0.75612,0.00017,15.72608]
[1777399345101,37.11,76171.79,52.1,-0.75661,0.00017,15.70854]
[1777399346563,37.11,76171.79,52.1,-0.75661,0.00017,15.70854]
[1777399352151,37.11,76173.88,52.1,-0.75627,0.00017,15.71729]
[1777399354139,37.11,76174.12,52.1,-0.75623,0.00017,15.71886]
[1777399354165,37.11,76176.59,52.1,-0.75581,0.00017,15.73395]
[1777399356179,37.11,76178.68,52.1,-0.75545,0.00017,15.74679]
[1777399358193,37.11,76175.74,52.1,-0.75594,0.00017,15.72911]
[1777399363227,37.12,76176.04,52.1,-0.75587,0.00017,15.73176]
[1777399365243,37.12,76173.35,52.1,-0.75631,0.00017,15.71581]
[1777399366062,37.12,76173.35,52.1,-0.75631,0.00017,15.71581]
[1777399367256,37.12,76170.85,52.1,-0.75672,0.00017,15.70101]
[1777399368262,37.12,76168.36,52.1,-0.75713,0.00017,15.68608]
[1777399373298,37.13,76168.09,52.1,-0.75714,0.00017,15.68559]
[1777399375311,37.13,76168.23,52.1,-0.75711,0.00017,15.68667]
[1777399375629,37.13,76168.23,52.1,-0.75711,0.00017,15.68667]
[1777399375705,37.13,76194.06,52.1,-0.75274,0.00017,15.84329]
[1777399376318,37.13,76200.93,52.1,-0.75158,0.00017,15.88459]
[1777399377326,37.13,76202.03,52.1,-0.75139,0.00017,15.89124]
[1777399378638,37.13,76202.03,52.1,-0.75139,0.00017,15.89124]
[1777399378681,37.13,76202.03,52.1,-0.75139,0.00017,15.89124]
[1777399379606,37.13,76202.54,52.1,-0.7513,0.00017,15.89431]
[1777399380582,37.13,76202.54,52.1,-0.7513,0.00017,15.8944]
[1777399381679,37.13,76202.58,52.1,-0.75129,0.00017,15.89474]
[1777399382361,37.13,76205.61,52.1,-0.75077,0.00017,15.9131]
[1777399384375,37.13,76207.36,52.1,-0.75047,0.00017,15.92366]
[1777399389409,37.14,76207.18,52.1,-0.75044,0.00017,15.92463]
[1777399390513,37.14,76207.18,52.1,-0.75044,0.00017,15.92463]
[1777399390538,37.15,76215.48,52.1,-0.74897,0.00017,15.97588]
[1777399393025,37.16,76215.23,52.1,-0.74898,0.00017,15.97549]
[1777399393995,37.17,76215.24,52.1,-0.74892,0.00017,15.9775]
[1777399394054,37.18,76212.39,52.1,-0.74935,0.00017,15.96243]
[1777399394534,37.18,76212.39,52.1,-0.74935,0.00017,15.96243]
[1777399395971,37.19,76212.39,52.1,-0.74929,0.00017,15.9645]
[1777399396572,37.2,76212.36,52.1,-0.74923,0.00017,15.96635]
[1777399396575,37.21,76210.09,52.1,-0.74956,0.00017,15.95483]
[1777399399497,37.22,76209.13,52.1,-0.74965,0.00017,15.95171]
[1777399399808,37.22,76209.13,52.1,-0.74965,0.00017,15.95171]
[1777399400990,37.22,76208.54,52.1,-0.74974,0.00017,15.94832]
[1777399400487,37.22,76201.77,52.1,-0.75089,0.00017,15.90803]
[1777399402770,37.23,76201.34,52.1,-0.75091,0.00017,15.90725]
[1777399403280,37.24,76200.4,52.1,-0.75102,0.00017,15.90341]
[1777399403301,37.24,76200.4,52.1,-0.75102,0.00017,15.90341]
[1777399404515,37.24,76193.12,52.1,-0.75224,0.00017,15.8602]
[1777399406529,37.25,76191.33,52.1,-0.75248,0.00017,15.85167]
[1777399411564,37.25,76190.77,52.1,-0.75263,0.00017,15.84283]
[1777399413578,37.25,76192.92,52.1,-0.75227,0.00017,15.8556]
[1777399414437,37.25,76192.92,52.1,-0.75227,0.00017,15.8556]
[1777399414526,37.25,76192.92,52.1,-0.75227,0.00017,15.8556]
[1777399414587,37.25,76202.78,52.1,-0.7506,0.00017,15.91453]
[1777399415593,37.25,76213.82,52.1,-0.74873,0.00017,15.98027]
[1777399416782,37.25,76218.16,52.1,-0.74798,0.00017,16.00603]
[1777399422642,37.25,76218.43,52.1,-0.74795,0.00017,16.00739]
[1777399425861,37.25,76219.01,52.1,-0.74785,0.00017,16.01077]
[1777399425961,37.25,76214.88,52.1,-0.74856,0.00017,15.98621]
[1777399430483,37.25,76214.39,52.1,-0.74864,0.00017,15.98327]
[1777399430496,37.25,76214.39,52.1,-0.74864,0.00017,15.98327]
[1777399430698,37.25,76221.46,52.1,-0.74743,0.00017,16.02524]
[1777399434028,37.25,76222.44,52.1,-0.74727,0.00017,16.03095]
[1777399434044,37.25,76221.87,52.1,-0.74737,0.00017,16.02753]
[1777399439761,37.24,76223.41,52.1,-0.74711,0.00017,16.03636]
[1777399441775,37.24,76219.91,52.1,-0.74771,0.00017,16.0155]
[1777399444797,37.24,76222.58,52.1,-0.74726,0.00017,16.03122]
[1777399449831,37.24,76222.41,52.1,-0.7473,0.00017,16.02996]
[1777399453859,37.24,76224.6,52.1,-0.74693,0.00017,16.04274]
[1777399458894,37.24,76224.87,52.1,-0.74689,0.00017,16.044]
[1777399463929,37.24,76225.09,52.1,-0.74686,0.00017,16.04496]
[1777399468965,37.24,76223.35,52.1,-0.74717,0.00017,16.03434]
[1777399470979,37.24,76225.95,52.1,-0.74673,0.00017,16.04961]
[1777399474000,37.23,76223.38,52.1,-0.74722,0.00017,16.02905]
[1777399479035,37.23,76222.74,52.1,-0.74734,0.00017,16.02502]
[1777399481049,37.23,76224.65,52.1,-0.74702,0.00017,16.03625]
[1777399487092,37.23,76223.62,52.1,-0.7472,0.00017,16.02983]
[1777399492127,37.23,76223.32,52.1,-0.74726,0.00017,16.02782]
[1777399497162,37.23,76223.1,52.1,-0.7473,0.00017,16.02632]
[1777399502197,37.23,76222.87,52.1,-0.74735,0.00017,16.02475]
[1777399507233,37.23,76224.29,52.1,-0.74711,0.00017,16.03295]
[1777399509889,37.23,76224.76,52.1,-0.74703,0.00017,16.03569]
[1777399510972,37.23,76224.77,52.1,-0.74704,0.00017,16.03565]
[1777399516296,37.22,76226.11,52.1,-0.74682,0.00017,16.04326]
[1777399517662,37.22,76226.11,52.1,-0.74682,0.00017,16.04326]
[1777399518310,37.22,76232.95,52.1,-0.74565,0.00017,16.08359]
[1777399519317,37.22,76236.57,52.1,-0.74503,0.00017,16.10484]
[1777399521486,37.22,76236.84,52.1,-0.74498,0.00017,16.10632]
[1777399521503,37.22,76236.84,52.1,-0.74498,0.00017,16.10632]
[1777399521595,37.22,76237.27,52.1,-0.74491,0.00017,16.1087]
[1777399527373,37.22,76236.32,52.1,-0.74508,0.00017,16.1029]
[1777399529547,37.22,76235.57,52.1,-0.74521,0.00017,16.09843]
[1777399529631,37.22,76235.78,52.1,-0.74518,0.00017,16.09961]
[1777399531219,37.22,76235.83,52.1,-0.74517,0.00017,16.0999]
[1777399534713,37.22,76236.07,52.1,-0.74518,0.00017,16.0961]
[1777399535429,37.22,76247.64,52.1,-0.74319,0.00017,16.1641]
[1777399536436,37.22,76245.27,52.1,-0.7436,0.00017,16.15014]
[1777399537254,37.22,76245.27,52.1,-0.7436,0.00017,16.15014]
[1777399537443,37.22,76245.35,52.1,-0.74359,0.00017,16.1505]
[1777399540464,37.22,76247.23,52.1,-0.74327,0.00017,16.16127]
[1777399543264,37.22,76247.28,52.1,-0.74327,0.00017,16.16136]
[1777399543319,37.22,76247.28,52.1,-0.74327,0.00017,16.16136]
[1777399543520,37.22,76247.28,52.1,-0.74327,0.00017,16.16136]
[1777399543793,37.22,76247.28,52.1,-0.74327,0.00017,16.16136]
[1777399543849,37.22,76252.1,52.1,-0.74244,0.00017,16.18942]
[1777399545502,37.22,76250.45,52.1,-0.74273,0.00017,16.17975]
[1777399545543,37.22,76250.45,52.1,-0.74273,0.00017,16.17975]
[1777399547305,37.21,76250.19,52.1,-0.74278,0.00017,16.17786]
[1777399547871,37.21,76250.19,52.1,-0.74278,0.00017,16.17786]
[1777399547972,37.21,76250.0,52.1,-0.74282,0.00017,16.17663]
[1777399549285,37.21,76250.8,52.1,-0.74269,0.00017,16.18121]
[1777399550785,37.21,76250.54,52.1,-0.74273,0.00017,16.17957]
[1777399556576,37.21,76249.57,52.1,-0.74293,0.00017,16.17309]
[1777399558590,37.21,76252.09,52.1,-0.7425,0.00017,16.18764]
[1777399561157,37.21,76249.64,52.1,-0.74293,0.00017,16.17304]
[1777399561610,37.21,76245.99,52.1,-0.74356,0.00017,16.1515]
[1777399566790,37.2,76246.07,52.1,-0.74356,0.00017,16.15163]
[1777399566874,37.2,76239.84,52.1,-0.74464,0.00017,16.11479]
[1777399567658,37.2,76234.77,52.1,-0.74552,0.00017,16.08474]
[1777399569671,37.2,76237.15,52.1,-0.74511,0.00017,16.09857]
[1777399570678,37.2,76239.07,52.1,-0.74479,0.00017,16.10978]
[1777399575713,37.2,76239.03,52.1,-0.7448,0.00017,16.10923]
[1777399577727,37.2,76237.21,52.1,-0.74512,0.00017,16.09841]
[1777399578733,37.2,76234.87,52.1,-0.74552,0.00017,16.08456]
[1777399581754,37.2,76229.17,52.1,-0.7465,0.00017,16.05072]
[1777399583769,37.2,76224.23,52.1,-0.74736,0.00017,16.0213]
[1777399588806,37.2,76224.31,52.1,-0.74735,0.00017,16.02157]
[1777399593838,37.19,76222.04,52.1,-0.74779,0.00017,16.00279]
[1777399595853,37.19,76220.18,52.1,-0.74812,0.00017,15.99154]
[1777399597530,37.19,76220.56,52.1,-0.74805,0.00017,15.99371]
[1777399597634,37.19,76220.56,52.1,-0.74805,0.00017,15.99371]
[1777399597867,37.19,76219.85,52.1,-0.74817,0.00017,15.98949]
[1777399602902,37.19,76220.05,52.1,-0.74814,0.00017,15.9907]
[1777399605924,37.19,76215.57,52.1,-0.7489,0.00017,15.96406]
[1777399610959,37.19,76216.26,52.1,-0.74878,0.00017,15.96834]
[1777399617002,37.2,76215.39,52.1,-0.74892,0.00017,15.9634]
[1777399621073,37.2,76214.87,52.1,-0.74901,0.00017,15.96045]
[1777399621931,37.2,76214.12,52.1,-0.74913,0.00017,15.95604]
[1777399622038,37.2,76195.92,52.1,-0.75223,0.00017,15.84714]
[1777399623045,37.2,76191.95,52.1,-0.7529,0.00017,15.82337]
[1777399628080,37.2,76190.67,52.1,-0.75311,0.00017,15.81618]
[1777399629139,37.2,76190.67,52.1,-0.75311,0.00017,15.81618]
[1777399629505,37.2,76191.84,52.1,-0.75291,0.00017,15.82332]
[1777399629576,37.2,76191.84,52.1,-0.75291,0.00017,15.82332]
[1777399630093,37.2,76196.97,52.1,-0.75203,0.00017,15.85422]
[1777399632528,37.2,76198.37,52.1,-0.75179,0.00017,15.86283]
[1777399637935,37.2,76198.96,52.1,-0.75168,0.00017,15.8666]
[1777399641173,37.2,76196.82,52.1,-0.75204,0.00017,15.85406]
[1777399642075,37.2,76196.82,52.1,-0.75204,0.00017,15.85406]
[1777399643187,37.2,76191.79,52.1,-0.75289,0.00017,15.82388]
[1777399647215,37.2,76189.95,52.1,-0.7532,0.00017,15.81283]
[1777399652250,37.2,76187.46,52.1,-0.75367,0.00017,15.79285]
[1777399653256,37.21,76184.43,52.1,-0.75417,0.00017,15.77473]
[1777399653998,37.21,76184.43,52.1,-0.75417,0.00017,15.77473]
[1777399655271,37.21,76179.28,52.1,-0.75503,0.00017,15.74398]
[1777399656015,37.21,76179.28,52.1,-0.75503,0.00017,15.74398]
[1777399660306,37.21,76174.68,52.1,-0.75578,0.00017,15.71715]
[1777399661313,37.21,76171.59,52.1,-0.7563,0.00017,15.69857]
[1777399661592,37.21,76171.59,52.1,-0.7563,0.00017,15.69857]
[1777399661631,37.21,76171.59,52.1,-0.7563,0.00017,15.69857]
[1777399661669,37.21,76171.59,52.1,-0.7563,0.00017,15.69857]
[1777399662320,37.21,76170.49,52.1,-0.75648,0.00017,15.69205]
[1777399668130,37.22,76170.93,52.1,-0.75639,0.00017,15.69531]
[1777399670378,37.22,76161.98,52.1,-0.75787,0.00017,15.6416]
[1777399672392,37.22,76159.5,52.1,-0.75828,0.00017,15.62695]
[1777399674197,37.22,76159.5,52.1,-0.75828,0.00017,15.62695]
[1777399674406,37.22,76155.87,52.1,-0.75887,0.00017,15.60531]
[1777399675528,37.22,76155.87,52.1,-0.75887,0.00017,15.60531]
[1777399681455,37.25,76153.53,52.1,-0.75912,0.00017,15.5961]
[1777399683037,37.25,76153.53,52.1,-0.75912,0.00017,15.5961]
[1777399683444,37.25,76153.93,52.1,-0.75901,0.00017,15.60012]
[1777399683469,37.25,76149.07,52.1,-0.75982,0.00017,15.57052]
[1777399684476,37.25,76150.66,52.1,-0.75955,0.00017,15.58039]
[1777399687055,37.26,76150.34,52.1,-0.75956,0.00017,15.58002]
[1777399692532,37.27,76151.1,52.1,-0.75936,0.00017,15.58711]
[1777399693539,37.27,76149.08,52.1,-0.75969,0.00017,15.57495]
[1777399694467,37.27,76149.08,52.1,-0.75969,0.00017,15.57495]
[1777399695553,37.27,76139.45,52.1,-0.76129,0.00017,15.51649]
[1777399698574,37.28,76137.78,52.1,-0.76156,0.00017,15.50657]
[1777399701595,37.28,76129.77,52.1,-0.76287,0.00017,15.45788]
[1777399702601,37.28,76127.53,52.1,-0.76324,0.00017,15.44427]
[1777399707637,37.28,76126.94,52.1,-0.76331,0.00017,15.44154]
[1777399709650,37.28,76128.42,52.1,-0.76306,0.00017,15.45097]
[1777399712672,37.29,76135.62,52.1,-0.7619,0.00017,15.49036]
[1777399713678,37.29,76137.86,52.1,-0.76153,0.00017,15.50422]
[1777399718713,37.3,76140.81,52.1,-0.76095,0.00017,15.52546]
[1777399719721,37.3,76142.34,52.1,-0.76069,0.00017,15.53486]
[1777399724756,37.3,76142.74,52.1,-0.76062,0.00017,15.53759]
[1777399730798,37.31,76142.91,52.1,-0.76058,0.00017,15.53896]
[1777399731805,37.31,76139.94,52.1,-0.76107,0.00017,15.52089]
[1777399736840,37.31,76148.96,52.1,-0.75956,0.00017,15.57625]
[1777399737847,37.31,76153.19,52.1,-0.75885,0.00017,15.60198]
[1777399740429,37.31,76152.15,52.1,-0.75903,0.00017,15.59565]
[1777399749207,37.31,76153.39,52.1,-0.75882,0.00017,15.60317]
[1777399749362,37.31,76153.39,52.1,-0.75882,0.00017,15.60317]
[1777399749931,37.31,76157.66,52.1,-0.75811,0.00017,15.6291]
[1777399750938,37.31,76160.48,52.1,-0.75764,0.00017,15.64617]
[1777399752516,37.31,76159.73,52.1,-0.75776,0.00017,15.64158]
[1777399757988,37.31,76175.29,52.1,-0.75516,0.00017,15.73549]
[1777399758994,37.31,76172.93,52.1,-0.75555,0.00017,15.72124]
[1777399762016,37.31,76170.59,52.1,-0.75595,0.00017,15.70711]
[1777399766043,37.31,76168.89,52.1,-0.75623,0.00017,15.69689]
[1777399768260,37.31,76169.39,52.1,-0.75615,0.00017,15.69993]
[1777399769065,37.31,76164.21,52.1,-0.75701,0.00017,15.66866]
[1777399770072,37.31,76162.11,52.1,-0.75737,0.00017,15.6559]
[1777399775107,37.31,76162.17,52.1,-0.75741,0.00017,15.65096]
[1777399776701,37.31,76162.86,52.1,-0.7573,0.00017,15.65512]
[1777399779135,37.31,76171.07,52.1,-0.75592,0.00017,15.70476]
[1777399780142,37.31,76173.85,52.1,-0.75545,0.00017,15.72156]
[1777399781149,37.31,76175.99,52.1,-0.75509,0.00017,15.73446]
[1777399788198,37.31,76176.58,52.1,-0.75499,0.00017,15.7379]
[1777399788742,37.31,76176.58,52.1,-0.75499,0.00017,15.7379]
[1777399789204,37.31,76172.78,52.1,-0.75563,0.00017,15.71498]
[1777399794239,37.31,76170.4,52.1,-0.75603,0.00017,15.70071]
[1777399799275,37.31,76170.05,52.1,-0.75608,0.00017,15.69878]
[1777399800282,37.31,76167.97,52.1,-0.75643,0.00017,15.68625]
[1777399801289,37.31,76165.2,52.1,-0.75689,0.00017,15.66956]
[1777399805316,37.31,76163.23,52.1,-0.75722,0.00017,15.65795]
[1777399809351,37.31,76162.25,52.1,-0.75738,0.00017,15.6521]
[1777399812317,37.31,76161.2,52.1,-0.75755,0.00017,15.64582]
[1777399815389,37.31,76163.33,52.1,-0.75718,0.00017,15.65915]
[1777399817693,37.31,76162.89,52.1,-0.75725,0.00017,15.65667]
[1777399821887,37.31,76163.69,52.1,-0.75711,0.00017,15.66186]
[1777399822437,37.31,76159.6,52.1,-0.75779,0.00017,15.63719]
[1777399823698,37.31,76159.68,52.1,-0.75778,0.00017,15.63768]
[1777399829487,37.31,76159.85,52.1,-0.75775,0.00017,15.63876]
[1777399834522,37.32,76159.43,52.1,-0.75786,0.00017,15.63127]
[1777399834735,37.32,76159.43,52.1,-0.75786,0.00017,15.63127]
[1777399836536,37.32,76161.16,52.1,-0.75757,0.00017,15.64188]
[1777399843585,37.32,76159.58,52.1,-0.75783,0.00017,15.63233]
[1777399846529,37.32,76159.58,52.1,-0.75783,0.00017,15.63233]
[1777399846607,37.32,76146.12,52.1,-0.76007,0.00017,15.55058]
[1777399847614,37.32,76142.38,52.1,-0.7607,0.00017,15.52778]
[1777399848847,37.32,76140.0,52.1,-0.76109,0.00017,15.51332]
[1777399850809,37.32,76139.66,52.1,-0.76115,0.00017,15.51124]
[1777399851647,37.32,76133.42,52.1,-0.76218,0.00017,15.47318]
[1777399856683,37.32,76134.17,52.1,-0.76205,0.00017,15.47811]
[1777399861718,37.32,76135.01,52.1,-0.7619,0.00017,15.48354]
[1777399864739,37.32,76137.52,52.1,-0.76148,0.00017,15.49904]
[1777399869774,37.32,76135.85,52.1,-0.76175,0.00017,15.48901]
[1777399874809,37.32,76137.99,52.1,-0.76139,0.00017,15.50226]
[1777399876823,37.32,76135.8,52.1,-0.76175,0.00017,15.48894]
[1777399877829,37.32,76133.77,52.1,-0.76209,0.00017,15.47655]
[1777399881025,37.32,76134.0,52.1,-0.76205,0.00017,15.47804]
[1777399881123,37.32,76134.5,52.1,-0.76196,0.00017,15.48119]
[1777399886893,37.32,76133.72,52.1,-0.76209,0.00017,15.47668]
[1777399891927,37.33,76133.4,52.1,-0.76218,0.00017,15.46977]
[1777399894300,37.33,76133.9,52.1,-0.7621,0.00017,15.47288]
[1777399895225,37.33,76133.54,52.1,-0.76216,0.00017,15.47073]
[1777399900991,37.33,76133.11,52.1,-0.76223,0.00017,15.46797]
[1777399906027,37.32,76132.85,52.1,-0.76228,0.00017,15.46612]
[1777399909048,37.32,76134.48,52.1,-0.76201,0.00017,15.47594]
[1777399914083,37.32,76132.65,52.1,-0.76233,0.00017,15.46447]
[1777399916097,37.32,76130.13,52.1,-0.76275,0.00017,15.44897]
[1777399921131,37.32,76129.73,52.1,-0.76281,0.00017,15.44642]
[1777399925546,37.32,76131.15,52.1,-0.76258,0.00017,15.45504]
[1777399925774,37.32,76130.73,52.1,-0.76265,0.00017,15.45245]
[1777399926167,37.32,76130.62,52.1,-0.76267,0.00017,15.45175]
[1777399931202,37.32,76130.39,52.1,-0.76271,0.00017,15.45025]
[1777399936237,37.32,76129.95,52.1,-0.76279,0.00017,15.4475]
[1777399939257,37.32,76125.86,52.1,-0.76346,0.00017,15.42243]
[1777399942279,37.32,76123.62,52.1,-0.76383,0.00017,15.40876]
[1777399947314,37.32,76124.52,52.1,-0.76368,0.00017,15.41448]
[1777399952348,37.32,76124.99,52.1,-0.76364,0.00017,15.41232]
[1777399953356,37.32,76127.93,52.1,-0.76316,0.00017,15.43038]
[1777399954363,37.32,76129.58,52.1,-0.76288,0.00017,15.44061]
[1777399955834,37.32,76129.51,52.1,-0.76289,0.00017,15.44029]
[1777399961413,37.33,76133.08,52.1,-0.76228,0.00017,15.46281]
[1777399966448,37.34,76131.95,52.1,-0.76238,0.00017,15.45891]
[1777399978532,37.36,76131.45,52.1,-0.76232,0.00017,15.46098]
[1777399981553,37.37,76128.89,52.1,-0.76274,0.00017,15.4456]
[1777399987595,37.37,76129.64,52.1,-0.76259,0.00017,15.45084]
[1777399992630,37.37,76129.34,52.1,-0.76263,0.00017,15.44954]
[1777399997095,37.37,76129.5,52.1,-0.76259,0.00017,15.45094]
[1777400003092,37.38,76129.26,52.1,-0.76262,0.00017,15.45002]
[1777400009307,37.38,76129.34,52.1,-0.76258,0.00017,15.45115]
[1777400012774,37.38,76130.87,52.1,-0.76237,0.00017,15.45582]
[1777400015795,37.38,76132.78,52.1,-0.76204,0.00017,15.46776]
[1777400018815,37.38,76139.08,52.1,-0.76099,0.00017,15.50643]
[1777400019823,37.38,76136.3,52.1,-0.76145,0.00017,15.48953]
[1777400020829,37.38,76132.81,52.1,-0.76203,0.00017,15.4683]
[1777400024859,37.38,76128.48,52.1,-0.76273,0.00017,15.4422]
[1777400025866,37.39,76125.91,52.1,-0.76316,0.00017,15.42657]
[1777400027094,37.39,76125.91,52.1,-0.76316,0.00017,15.42657]
[1777400028653,37.39,76125.82,52.1,-0.76317,0.00017,15.42625]
[1777400028890,37.39,76136.9,52.1,-0.76133,0.00017,15.49403]
[1777400029897,37.39,76143.52,52.1,-0.76022,0.00017,15.53461]
[1777400030904,37.39,76143.65,52.1,-0.76019,0.00017,15.53566]
[1777400032405,37.39,76143.65,52.1,-0.76019,0.00017,15.53566]
[1777400032443,37.39,76144.49,52.1,-0.76004,0.00017,15.5412]
[1777400033139,37.39,76144.49,52.1,-0.76004,0.00017,15.5412]
[1777400039502,37.4,76144.48,52.1,-0.76001,0.00017,15.54216]
[1777400039595,37.4,76144.02,52.1,-0.76008,0.00017,15.53976]
[1777400040162,37.4,76144.02,52.1,-0.76008,0.00017,15.53976]
[1777400040199,37.4,76147.4,52.1,-0.75951,0.00017,15.56048]
[1777400040770,37.4,76147.4,52.1,-0.75951,0.00017,15.56048]
[1777400040775,37.4,76147.4,52.1,-0.75951,0.00017,15.56048]
[1777400040886,37.4,76147.4,52.1,-0.75951,0.00017,15.56048]
[1777400041549,37.4,76159.55,52.1,-0.75748,0.00017,15.63423]
[1777400042988,37.4,76159.73,52.1,-0.75745,0.00017,15.63541]
[1777400044097,37.4,76159.73,52.1,-0.75745,0.00017,15.63541]
[1777400051790,37.4,76159.71,52.1,-0.75744,0.00017,15.63547]
[1777400053057,37.4,76155.57,52.1,-0.75811,0.00017,15.61117]
[1777400057206,37.4,76156.08,52.1,-0.75803,0.00017,15.61428]
[1777400059292,37.4,76154.6,52.1,-0.75828,0.00017,15.60535]
[1777400062036,37.41,76153.52,52.1,-0.75845,0.00017,15.59887]
[1777400062122,37.41,76148.36,52.1,-0.75931,0.00017,15.56786]
[1777400067157,37.41,76146.82,52.1,-0.75955,0.00017,15.55885]
[1777400069291,37.41,76146.84,52.1,-0.75955,0.00017,15.55904]
[1777400069389,37.41,76144.58,52.1,-0.75992,0.00017,15.54539]
[1777400073199,37.41,76142.68,52.1,-0.76029,0.00017,15.5286]
[1777400078233,37.42,76142.77,52.1,-0.76018,0.00017,15.53231]
[1777400085282,37.43,76142.79,52.1,-0.76016,0.00017,15.53315]
[1777400087296,37.43,76141.2,52.1,-0.76042,0.00017,15.52369]
[1777400091823,37.43,76140.14,52.1,-0.76059,0.00017,15.51726]
[1777400092332,37.43,76134.32,52.1,-0.76156,0.00017,15.48189]
[1777400093339,37.43,76131.12,52.1,-0.76209,0.00017,15.46244]
[1777400094037,37.43,76131.12,52.1,-0.76209,0.00017,15.46244]
[1777400099692,37.43,76131.48,52.1,-0.76202,0.00017,15.46504]
[1777400104416,37.43,76135.76,52.1,-0.76129,0.00017,15.49157]
[1777400108444,37.43,76141.22,52.1,-0.76037,0.00017,15.52543]
[1777400110457,37.44,76144.01,52.1,-0.7599,0.00017,15.54266]
[1777400111465,37.44,76137.06,52.1,-0.76105,0.00017,15.50046]
[1777400115669,37.44,76137.97,52.1,-0.7609,0.00017,15.50614]
[1777400116500,37.44,76133.25,52.1,-0.76168,0.00017,15.47751]
[1777400121535,37.44,76132.57,52.1,-0.76178,0.00017,15.47376]
[1777400124556,37.44,76135.87,52.1,-0.76122,0.00017,15.4941]
[1777400128941,37.44,76135.45,52.1,-0.76129,0.00017,15.4918]
[1777400138654,37.44,76135.32,52.1,-0.76134,0.00017,15.48651]
[1777400141563,37.45,76135.49,52.1,-0.76131,0.00017,15.48768]
[1777400141664,37.45,76135.49,52.1,-0.76131,0.00017,15.48768]
[1777400141675,37.45,76149.14,52.1,-0.75903,0.00017,15.57076]
[1777400142682,37.45,76149.16,52.1,-0.75902,0.00017,15.57107]
[1777400144930,37.45,76149.23,52.1,-0.759,0.00017,15.57187]
[1777400148725,37.45,76150.98,52.1,-0.75869,0.00017,15.58322]
[1777400149732,37.45,76156.07,52.1,-0.75784,0.00017,15.61415]
[1777400151041,37.45,76155.54,52.1,-0.75792,0.00017,15.61109]
[1777400151746,37.45,76156.42,52.1,-0.75777,0.00017,15.61655]
[1777400152753,37.46,76158.9,52.1,-0.75735,0.00017,15.63165]
[1777400158795,37.46,76155.41,52.1,-0.75791,0.00017,15.6113]
[1777400159802,37.46,76149.5,52.1,-0.75889,0.00017,15.57572]
[1777400164837,37.46,76150.58,52.1,-0.75869,0.00017,15.58311]
[1777400168865,37.47,76153.03,52.1,-0.75826,0.00017,15.59852]
[1777400172878,37.47,76152.25,52.1,-0.75839,0.00017,15.59409]
[1777400173422,37.47,76152.2,52.1,-0.75839,0.00017,15.59393]
[1777400173518,37.47,76155.45,52.1,-0.75784,0.00017,15.61382]
[1777400173905,37.47,76171.0,52.1,-0.75524,0.00017,15.70741]
[1777400174912,37.47,76171.06,52.1,-0.75523,0.00017,15.70778]
[1777400179946,37.47,76170.08,52.1,-0.75539,0.00017,15.70196]
[1777400183683,37.47,76170.16,52.1,-0.75538,0.00017,15.70245]
[1777400183753,37.47,76170.16,52.1,-0.75538,0.00017,15.70245]
[1777400186383,37.47,76170.61,52.1,-0.7553,0.00017,15.70517]
[1777400186445,37.47,76170.61,52.1,-0.7553,0.00017,15.70517]
[1777400186996,37.47,76175.34,52.1,-0.75451,0.00017,15.73354]
[1777400188006,37.47,76180.4,52.1,-0.75366,0.00017,15.76379]
[1777400189345,37.47,76180.4,52.1,-0.75366,0.00017,15.76379]
[1777400191057,37.47,76181.79,52.1,-0.75341,0.00017,15.77249]
[1777400191131,37.47,76182.38,52.1,-0.75336,0.00017,15.77084]
[1777400196494,37.47,76182.07,52.1,-0.7534,0.00017,15.76949]
[1777400197263,37.48,76180.73,52.1,-0.75362,0.00017,15.76172]
[1777400199081,37.48,76178.32,52.1,-0.75402,0.00017,15.74738]
[1777400202102,37.48,76173.21,52.1,-0.75488,0.00017,15.71692]
[1777400203109,37.48,76169.34,52.1,-0.75553,0.00017,15.69365]
[1777400205122,37.48,76167.74,52.1,-0.7558,0.00017,15.68403]
[1777400207144,37.48,76170.35,52.1,-0.75536,0.00017,15.69974]
[1777400208144,37.48,76170.35,52.1,-0.75536,0.00017,15.69974]
[1777400208146,37.48,76181.87,52.1,-0.75342,0.00017,15.76875]
[1777400209153,37.48,76184.22,52.1,-0.75302,0.00017,15.78288]
[1777400210160,37.48,76183.97,52.1,-0.75306,0.00017,15.78142]
[1777400211180,37.48,76183.97,52.1,-0.75306,0.00017,15.78142]
[1777400216202,37.48,76180.96,52.1,-0.75357,0.00017,15.76354]
[1777400219223,37.48,76178.92,52.1,-0.75392,0.00017,15.75114]
[1777400224258,37.48,76180.44,52.1,-0.75367,0.00017,15.75995]
[1777400227279,37.47,76183.61,52.1,-0.75314,0.00017,15.77881]
[1777400228287,37.48,76185.78,52.1,-0.75277,0.00017,15.79188]
[1777400231308,37.48,76188.04,52.1,-0.75238,0.00017,15.80565]
[1777400236343,37.48,76188.31,52.1,-0.75232,0.00017,15.80771]
[1777400237350,37.48,76184.09,52.1,-0.75303,0.00017,15.78254]
[1777400238357,37.48,76180.14,52.1,-0.7537,0.00017,15.75894]
[1777400240371,37.48,76178.1,52.1,-0.75405,0.00017,15.74655]
[1777400243394,37.48,76179.91,52.1,-0.75375,0.00017,15.75725]
[1777400248429,37.48,76178.89,52.1,-0.75392,0.00017,15.75088]
[1777400253464,37.48,76182.3,52.1,-0.7534,0.00017,15.76592]
[1777400258498,37.48,76183.22,52.1,-0.75325,0.00017,15.77155]
[1777400263533,37.48,76183.25,52.1,-0.75324,0.00017,15.77184]
[1777400268569,37.48,76181.46,52.1,-0.75354,0.00017,15.76107]
[1777400273604,37.47,76180.9,52.1,-0.75364,0.00017,15.75741]
[1777400274610,37.47,76176.95,52.1,-0.75431,0.00017,15.73371]
[1777400279648,37.47,76175.91,52.1,-0.75449,0.00017,15.7273]
[1777400280655,37.47,76172.69,52.1,-0.75503,0.00017,15.70798]
[1777400285690,37.47,76175.13,52.1,-0.75463,0.00017,15.72254]
[1777400290725,37.47,76174.2,52.1,-0.75478,0.00017,15.71685]
[1777400295759,37.47,76174.74,52.1,-0.7547,0.00017,15.72]
[1777400297774,37.47,76177.1,52.1,-0.7543,0.00017,15.73429]
[1777400299788,37.47,76174.38,52.1,-0.75475,0.00017,15.71812]
[1777400301905,37.47,76173.7,52.1,-0.75486,0.00017,15.71412]
[1777400301958,37.47,76194.37,52.1,-0.75137,0.00017,15.83773]
[1777400302810,37.48,76192.89,52.1,-0.75161,0.00017,15.82942]
[1777400303817,37.48,76189.5,52.1,-0.75218,0.00017,15.8092]
[1777400304824,37.48,76187.67,52.1,-0.75249,0.00017,15.79838]
[1777400305172,37.48,76187.67,52.1,-0.75249,0.00017,15.79838]
[1777400309859,37.48,76192.02,52.1,-0.75174,0.00017,15.82479]
[1777400310866,37.48,76190.03,52.1,-0.75207,0.00017,15.81301]
[1777400315901,37.48,76191.15,52.1,-0.75192,0.00017,15.81491]
[1777400317915,37.48,76188.84,52.1,-0.75231,0.00017,15.80132]
[1777400319928,37.48,76191.18,52.1,-0.75191,0.00017,15.81544]
[1777400324965,37.49,76190.38,52.1,-0.75203,0.00017,15.81108]
[1777400326979,37.49,76192.59,52.1,-0.75165,0.00017,15.8244]
[1777400327986,37.49,76196.58,52.1,-0.75097,0.00017,15.84819]
[1777400333025,37.49,76197.88,52.1,-0.75075,0.00017,15.85611]
[1777400334038,37.49,76195.23,52.1,-0.75119,0.00017,15.84041]
[1777400339074,37.49,76192.83,52.1,-0.75159,0.00017,15.82645]
[1777400340080,37.49,76189.06,52.1,-0.75223,0.00017,15.80409]
[1777400344110,37.49,76191.3,52.1,-0.75184,0.00017,15.81782]
[1777400348871,37.49,76197.34,52.1,-0.75081,0.00017,15.85405]
[1777400349145,37.49,76199.28,52.1,-0.75048,0.00017,15.86556]
[1777400354180,37.49,76200.64,52.1,-0.75024,0.00017,15.87376]
[1777400355187,37.49,76202.52,52.1,-0.74992,0.00017,15.88491]
[1777400360222,37.49,76201.69,52.1,-0.75006,0.00017,15.88003]
[1777400365257,37.49,76202.37,52.1,-0.74995,0.00017,15.88408]
[1777400370292,37.5,76202.45,52.1,-0.74993,0.00017,15.88457]
[1777400374320,37.5,76199.65,52.1,-0.75045,0.00017,15.86286]
[1777400375327,37.5,76197.58,52.1,-0.7508,0.00017,15.85063]
[1777400380361,37.5,76196.97,52.1,-0.7509,0.00017,15.84722]
[1777400385397,37.5,76198.19,52.1,-0.75066,0.00017,15.85553]
[1777400387411,37.5,76202.04,52.1,-0.75001,0.00017,15.87845]
[1777400392446,37.51,76201.44,52.1,-0.75009,0.00017,15.87548]
[1777400397481,37.51,76200.24,52.1,-0.75029,0.00017,15.86849]
[1777400402515,37.51,76200.69,52.1,-0.75021,0.00017,15.8713]
[1777400405537,37.51,76207.74,52.1,-0.74901,0.00017,15.91319]
[1777400410064,37.53,76209.83,52.1,-0.74853,0.00017,15.92972]
[1777400411579,37.53,76211.75,52.1,-0.74819,0.00017,15.94133]
[1777400416614,37.53,76211.76,52.1,-0.74818,0.00017,15.94193]
[1777400421649,37.54,76207.12,52.1,-0.74894,0.00017,15.91529]
[1777400422656,37.54,76204.55,52.1,-0.74937,0.00017,15.90028]
[1777400423662,37.54,76202.21,52.1,-0.74977,0.00017,15.88654]
[1777400424670,37.54,76196.09,52.1,-0.7508,0.00017,15.85031]
[1777400426684,37.54,76192.39,52.1,-0.75143,0.00017,15.82841]
[1777400430712,37.56,76190.63,52.1,-0.75162,0.00017,15.82148]
[1777400435748,37.57,76191.12,52.1,-0.75148,0.00017,15.82293]
[1777400440784,37.58,76189.41,52.1,-0.75176,0.00017,15.81317]
[1777400445819,37.58,76188.0,52.1,-0.75198,0.00017,15.80519]
[1777400450854,37.58,76188.73,52.1,-0.75185,0.00017,15.80997]
[1777400455551,37.58,76188.59,52.1,-0.75186,0.00017,15.8094]
[1777400460925,37.58,76188.72,52.1,-0.75182,0.00017,15.81078]
[1777400461510,37.58,76188.72,52.1,-0.75182,0.00017,15.81078]
[1777400466967,37.59,76189.71,52.1,-0.75164,0.00017,15.81716]
[1777400468119,37.59,76189.71,52.1,-0.75164,0.00017,15.81716]
[1777400468981,37.59,76192.21,52.1,-0.75121,0.00017,15.83214]
[1777400470995,37.59,76194.83,52.1,-0.75077,0.00017,15.84778]
[1777400476030,37.59,76196.31,52.1,-0.7505,0.00017,15.85698]
[1777400482071,37.59,76194.73,52.1,-0.75075,0.00017,15.84839]
[1777400487107,37.6,76194.51,52.1,-0.75077,0.00017,15.84773]
[1777400490128,37.6,76192.2,52.1,-0.75115,0.00017,15.83434]
[1777400492145,37.6,76193.99,52.1,-0.75089,0.00017,15.83985]
[1777400496935,37.6,76194.04,52.1,-0.75088,0.00017,15.84029]
[1777400497180,37.6,76185.92,52.1,-0.75225,0.00017,15.79217]
[1777400500254,37.61,76184.52,52.1,-0.75245,0.00017,15.78487]
[1777400500201,37.61,76177.43,52.1,-0.75364,0.00017,15.74278]
[1777400500454,37.61,76177.43,52.1,-0.75364,0.00017,15.74278]
[1777400501208,37.61,76174.55,52.1,-0.75408,0.00017,15.72707]
[1777400502514,37.62,76175.99,52.1,-0.75383,0.00017,15.73626]
[1777400505776,37.62,76176.06,52.1,-0.75378,0.00017,15.73778]
[1777400505939,37.62,76176.06,52.1,-0.75378,0.00017,15.73778]
[1777400506242,37.63,76180.47,52.1,-0.753,0.00017,15.76548]
[1777400508257,37.63,76182.57,52.1,-0.75261,0.00017,15.7792]
[1777400513292,37.64,76185.74,52.1,-0.75204,0.00017,15.79933]
[1777400514197,37.64,76185.74,52.1,-0.75204,0.00017,15.79933]
[1777400514700,37.64,76185.74,52.1,-0.75204,0.00017,15.7994]
[1777400514745,37.64,76206.52,52.1,-0.74852,0.00017,15.92227]
[1777400515306,37.64,76208.85,52.1,-0.74813,0.00017,15.93596]
[1777400517598,37.64,76208.9,52.1,-0.74811,0.00017,15.93637]
[1777400524458,37.65,76207.48,52.1,-0.74833,0.00017,15.92884]
[1777400525953,37.65,76207.48,52.1,-0.74833,0.00017,15.92896]
[1777400531903,37.65,76207.39,52.1,-0.74832,0.00017,15.92915]
[1777400537461,37.66,76208.37,52.1,-0.74813,0.00017,15.93572]
[1777400542495,37.66,76206.06,52.1,-0.74851,0.00017,15.92254]
[1777400543792,37.66,76206.06,52.1,-0.74851,0.00017,15.92254]
[1777400549359,37.66,76207.67,52.1,-0.74823,0.00017,15.93214]
[1777400552565,37.66,76203.98,52.1,-0.74887,0.00017,15.90652]
[1777400554579,37.68,76206.69,52.1,-0.74834,0.00017,15.92493]
[1777400559614,37.7,76205.85,52.1,-0.74837,0.00017,15.92381]
[1777400562634,37.7,76202.85,52.1,-0.74886,0.00017,15.90654]
[1777400567068,37.7,76200.33,52.1,-0.74927,0.00017,15.89226]
[1777400570691,37.72,76195.32,52.1,-0.74999,0.00017,15.86726]
[1777400574719,37.73,76197.13,52.1,-0.74967,0.00017,15.87822]
[1777400580761,37.73,76195.42,52.1,-0.74995,0.00017,15.86863]
[1777400585796,37.73,76194.98,52.1,-0.75001,0.00017,15.86648]
[1777400586806,37.73,76203.52,52.1,-0.74856,0.00017,15.91678]
[1777400587813,37.73,76208.58,52.1,-0.7477,0.00017,15.94657]
[1777400588507,37.73,76208.58,52.1,-0.7477,0.00017,15.94657]
[1777400588694,37.73,76208.58,52.1,-0.7477,0.00017,15.94657]
[1777400588717,37.73,76208.58,52.1,-0.7477,0.00017,15.94657]
[1777400589095,37.73,76208.58,52.1,-0.7477,0.00017,15.94657]
[1777400589160,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400589433,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400589646,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400589725,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400589730,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400589840,37.73,76221.16,52.1,-0.74556,0.00017,16.02015]
[1777400590107,37.73,76215.95,52.1,-0.74644,0.00017,15.98988]
[1777400590747,37.73,76215.95,52.1,-0.74644,0.00017,15.98988]
[1777400590975,37.73,76215.95,52.1,-0.74644,0.00017,15.98988]
[1777400591018,37.73,76215.95,52.1,-0.74644,0.00017,15.98988]
[1777400591033,37.73,76209.19,52.1,-0.74759,0.00017,15.9505]
[1777400592130,37.73,76209.19,52.1,-0.74759,0.00017,15.9505]
[1777400592139,37.73,76217.69,52.1,-0.74614,0.00017,16.00027]
[1777400592710,37.73,76217.69,52.1,-0.74614,0.00017,16.00027]
[1777400593019,37.73,76217.69,52.1,-0.74614,0.00017,16.00027]
[1777400593246,37.73,76217.69,52.1,-0.74614,0.00017,16.00027]
[1777400593253,37.73,76221.15,52.1,-0.74555,0.00017,16.02054]
[1777400593756,37.73,76221.15,52.1,-0.74555,0.00017,16.02054]
[1777400593870,37.73,76215.96,52.1,-0.74643,0.00017,15.99029]
[1777400595047,37.73,76215.96,52.1,-0.74643,0.00017,15.99029]
[1777400595609,37.73,76215.98,52.1,-0.74642,0.00017,15.99054]
[1777400596270,37.73,76215.98,52.1,-0.74642,0.00017,15.99054]
[1777400596370,37.74,76214.14,52.1,-0.74673,0.00017,15.97994]
[1777400597192,37.74,76214.14,52.1,-0.74673,0.00017,15.97994]
[1777400597315,37.74,76214.14,52.1,-0.74673,0.00017,15.97994]
[1777400598148,37.74,76215.44,52.1,-0.74651,0.00017,15.98758]
[1777400598221,37.74,76219.73,52.1,-0.74578,0.00017,16.01266]
[1777400598905,37.74,76216.58,52.1,-0.74631,0.00017,15.99431]
[1777400602211,37.74,76214.71,52.1,-0.74663,0.00017,15.98351]
[1777400602788,37.74,76214.71,52.1,-0.74663,0.00017,15.98351]
[1777400602872,37.74,76214.71,52.1,-0.74663,0.00017,15.98351]
[1777400602933,37.74,76211.83,52.1,-0.74711,0.00017,15.96673]
[1777400604748,37.74,76211.14,52.1,-0.74723,0.00017,15.96277]
[1777400605138,37.74,76211.14,52.1,-0.74723,0.00017,15.96277]
[1777400605238,37.74,76213.79,52.1,-0.74678,0.00017,15.97834]
[1777400605812,37.74,76213.79,52.1,-0.74678,0.00017,15.97834]
[1777400605954,37.74,76216.59,52.1,-0.7463,0.00017,15.99474]
[1777400607016,37.74,76216.59,52.1,-0.7463,0.00017,15.99474]
[1777400608162,37.74,76217.82,52.1,-0.74609,0.00017,16.00196]
[1777400608510,37.74,76219.35,52.1,-0.74583,0.00017,16.01091]
[1777400609217,37.74,76219.35,52.1,-0.74583,0.00017,16.01091]
[1777400609231,37.74,76231.42,52.1,-0.74377,0.00017,16.0811]
[1777400609857,37.74,76231.42,52.1,-0.74377,0.00017,16.0811]
[1777400610103,37.74,76231.42,52.1,-0.74377,0.00017,16.0811]
[1777400610195,37.74,76240.51,52.1,-0.74218,0.00017,16.13495]
[1777400610641,37.74,76240.51,52.1,-0.74218,0.00017,16.13495]
[1777400610990,37.75,76238.83,52.1,-0.74244,0.00017,16.12594]
[1777400612831,37.75,76240.02,52.1,-0.74227,0.00017,16.12846]
[1777400613005,37.76,76237.6,52.1,-0.74266,0.00017,16.11523]
[1777400613765,37.76,76237.6,52.1,-0.74266,0.00017,16.11523]
[1777400619052,37.76,76236.34,52.1,-0.74285,0.00017,16.10852]
[1777400620563,37.76,76234.58,52.1,-0.74315,0.00017,16.09843]
[1777400626101,37.76,76236.39,52.1,-0.74282,0.00017,16.1095]
[1777400626593,37.76,76236.39,52.1,-0.74282,0.00017,16.1095]
[1777400632142,37.77,76237.07,52.1,-0.74269,0.00017,16.1139]
[1777400637179,37.77,76238.47,52.1,-0.74242,0.00017,16.123]
[1777400642215,37.78,76238.47,52.1,-0.74239,0.00017,16.124]
[1777400647249,37.78,76238.28,52.1,-0.74239,0.00017,16.12391]
[1777400650410,37.78,76237.04,52.1,-0.7426,0.00017,16.1169]
[1777400656323,37.79,76236.35,52.1,-0.7427,0.00017,16.11339]
[1777400657320,37.79,76243.49,52.1,-0.74148,0.00017,16.15473]
[1777400661349,37.79,76241.64,52.1,-0.74178,0.00017,16.14462]
[1777400667391,37.79,76242.61,52.1,-0.7416,0.00017,16.15049]
[1777400672426,37.79,76242.6,52.1,-0.74165,0.00017,16.14554]
[1777400681489,37.79,76243.04,52.1,-0.74156,0.00017,16.14855]
[1777400686524,37.8,76243.87,52.1,-0.74141,0.00017,16.15358]
[1777400689371,37.8,76240.16,52.1,-0.74204,0.00017,16.13238]
[1777400689545,37.8,76236.65,52.1,-0.74264,0.00017,16.11214]
[1777400692198,37.8,76236.71,52.1,-0.74262,0.00017,16.11258]
[1777400698094,37.8,76236.39,52.1,-0.74266,0.00017,16.1113]
[1777400698316,37.8,76236.39,52.1,-0.74266,0.00017,16.1113]
[1777400699279,37.8,76235.35,52.1,-0.74283,0.00017,16.10548]
[1777400699379,37.8,76251.22,52.1,-0.74011,0.00017,16.197]
[1777400700127,37.8,76251.22,52.1,-0.74011,0.00017,16.197]
[1777400700220,37.8,76258.08,52.1,-0.73892,0.00017,16.23636]
[1777400702188,37.8,76256.41,52.1,-0.73921,0.00017,16.22681]
[1777400702211,37.8,76257.6,52.1,-0.739,0.00017,16.23372]
[1777400702637,37.8,76259.52,52.1,-0.73867,0.00017,16.24469]
[1777400705658,37.8,76263.51,52.1,-0.73798,0.00017,16.26759]
[1777400710693,37.81,76261.81,52.1,-0.73826,0.00017,16.2583]
[1777400714833,37.81,76260.31,52.1,-0.73852,0.00017,16.2498]
[1777400714874,37.81,76266.24,52.1,-0.73749,0.00017,16.28372]
[1777400715909,37.81,76266.24,52.1,-0.73749,0.00017,16.28372]
[1777400715985,37.81,76265.76,52.1,-0.73757,0.00017,16.28106]
[1777400717742,37.81,76258.94,52.1,-0.73875,0.00017,16.24224]
[1777400719756,37.81,76256.68,52.1,-0.73914,0.00017,16.22912]
[1777400724791,37.81,76257.62,52.1,-0.73899,0.00017,16.23427]
[1777400725798,37.81,76251.84,52.1,-0.73998,0.00017,16.20113]
[1777400728819,37.81,76247.08,52.1,-0.7408,0.00017,16.17377]
[1777400729826,37.81,76242.38,52.1,-0.74161,0.00017,16.14676]
[1777400732909,37.81,76242.34,52.1,-0.74166,0.00017,16.14147]
[1777400733854,37.81,76240.31,52.1,-0.742,0.00017,16.12987]
[1777400737881,37.81,76234.78,52.1,-0.74294,0.00017,16.09822]
[1777400742922,37.81,76232.28,52.1,-0.74336,0.00017,16.08418]
[1777400744263,37.81,76229.76,52.1,-0.74378,0.00017,16.06962]
[1777400749412,37.81,76230.65,52.1,-0.74363,0.00017,16.0749]
[1777400755007,37.81,76230.99,52.1,-0.74356,0.00017,16.07708]
[1777400758269,37.81,76230.58,52.1,-0.74363,0.00017,16.07478]
[1777400764245,37.81,76228.99,52.1,-0.74389,0.00017,16.06609]
[1777400769290,37.82,76231.76,52.1,-0.74341,0.00017,16.08226]
[1777400769376,37.82,76229.49,52.1,-0.7438,0.00017,16.06915]
[1777400770112,37.82,76222.2,52.1,-0.74504,0.00017,16.02693]
[1777400773134,37.82,76220.45,52.1,-0.74533,0.00017,16.01701]
[1777400776505,37.82,76218.82,52.1,-0.7456,0.00017,16.00772]
[1777400780182,37.82,76220.97,52.1,-0.74522,0.00017,16.02068]
[1777400781189,37.82,76223.6,52.1,-0.74477,0.00017,16.03602]
[1777400786224,37.82,76223.45,52.1,-0.74479,0.00017,16.03544]
[1777400787337,37.82,76223.45,52.1,-0.74479,0.00017,16.03544]
[1777400787423,37.82,76225.33,52.1,-0.74447,0.00017,16.0464]
[1777400787922,37.82,76225.33,52.1,-0.74447,0.00017,16.0464]
[1777400790251,37.82,76228.09,52.1,-0.74399,0.00017,16.06259]
[1777400792789,37.83,76228.41,52.1,-0.74398,0.00017,16.05952]
[1777400795699,37.83,76229.19,52.1,-0.74383,0.00017,16.06438]
[1777400796117,37.83,76229.19,52.1,-0.74383,0.00017,16.06438]
[1777400796294,37.83,76235.92,52.1,-0.74268,0.00017,16.10337]
[1777400801329,37.83,76234.45,52.1,-0.74292,0.00017,16.09523]
[1777400803591,37.83,76233.02,52.1,-0.74316,0.00017,16.08705]
[1777400803488,37.83,76226.78,52.1,-0.74423,0.00017,16.05096]
[1777400803707,37.83,76226.78,52.1,-0.74423,0.00017,16.05096]
[1777400804350,37.83,76224.45,52.1,-0.74462,0.00017,16.03749]
[1777400808378,37.83,76221.44,52.1,-0.74513,0.00017,16.02023]
[1777400813413,37.83,76219.86,52.1,-0.7454,0.00017,16.01098]
[1777400819558,37.83,76219.82,52.1,-0.7454,0.00017,16.0109]
[1777400820462,37.83,76217.56,52.1,-0.74578,0.00017,15.99803]
[1777400822476,37.83,76220.04,52.1,-0.74536,0.00017,16.01246]
[1777400827511,37.83,76221.2,52.1,-0.74516,0.00017,16.01915]
[1777400828518,37.83,76223.14,52.1,-0.74483,0.00017,16.03046]
[1777400828800,37.83,76223.14,52.1,-0.74483,0.00017,16.03046]
[1777400829583,37.83,76223.14,52.1,-0.74483,0.00017,16.03046]
[1777400829525,37.83,76225.75,52.1,-0.74438,0.00017,16.04565]
[1777400830902,37.83,76226.17,52.1,-0.74431,0.00017,16.04813]
[1777400836574,37.83,76225.55,52.1,-0.74441,0.00017,16.0448]
[1777400840519,37.84,76225.98,52.1,-0.74433,0.00017,16.04737]
[1777400841117,37.84,76226.83,52.1,-0.74418,0.00017,16.05237]
[1777400841609,37.84,76229.35,52.1,-0.74375,0.00017,16.06698]
[1777400843860,37.84,76230.43,52.1,-0.74357,0.00017,16.07325]
[1777400843873,37.84,76230.43,52.1,-0.74357,0.00017,16.07325]
[1777400848951,37.84,76230.91,52.1,-0.74349,0.00017,16.07606]
[1777400848983,37.84,76236.19,52.1,-0.74258,0.00017,16.10669]
[1777400851682,37.84,76238.14,52.1,-0.74229,0.00017,16.1129]
[1777400853693,37.84,76244.14,52.1,-0.74126,0.00017,16.14753]
[1777400854994,37.84,76244.14,52.1,-0.74126,0.00017,16.14753]
[1777400857724,37.84,76237.97,52.1,-0.74231,0.00017,16.11212]
[1777400858730,37.84,76235.9,52.1,-0.74267,0.00017,16.10024]
[1777400863073,37.84,76234.33,52.1,-0.74293,0.00017,16.09139]
[1777400864698,37.84,76233.65,52.1,-0.74304,0.00017,16.08761]
[1777400864772,37.84,76230.44,52.1,-0.74359,0.00017,16.06907]
[1777400869806,37.84,76230.18,52.1,-0.74363,0.00017,16.06762]
[1777400873600,37.84,76230.11,52.1,-0.74364,0.00017,16.06723]
[1777400874485,37.84,76230.15,52.1,-0.74363,0.00017,16.06748]
[1777400874567,37.84,76226.19,52.1,-0.74431,0.00017,16.04449]
[1777400874842,37.84,76224.33,52.1,-0.74463,0.00017,16.03371]
[1777400876274,37.84,76224.33,52.1,-0.74463,0.00017,16.03371]
[1777400879877,37.84,76221.88,52.1,-0.74505,0.00017,16.01927]
[1777400881372,37.84,76221.88,52.1,-0.74505,0.00017,16.01927]
[1777400881405,37.84,76211.41,52.1,-0.74683,0.00017,15.95831]
[1777400881963,37.84,76211.41,52.1,-0.74683,0.00017,15.95831]
[1777400882060,37.84,76207.57,52.1,-0.74748,0.00017,15.93595]
[1777400882898,37.84,76209.34,52.1,-0.74718,0.00017,15.94627]
[1777400887932,37.84,76209.52,52.1,-0.74715,0.00017,15.94755]
[1777400890954,37.84,76202.95,52.1,-0.74825,0.00017,15.90931]
[1777400893020,37.84,76204.06,52.1,-0.74806,0.00017,15.91585]
[1777400899010,37.85,76203.27,52.1,-0.74817,0.00017,15.91197]
[1777400904045,37.85,76203.34,52.1,-0.74815,0.00017,15.91291]
[1777400911094,37.85,76203.7,52.1,-0.74811,0.00017,15.91059]
[1777400916129,37.85,76203.3,52.1,-0.74816,0.00017,15.90884]
[1777400917136,37.86,76201.62,52.1,-0.74844,0.00017,15.89913]
[1777400921332,37.86,76201.53,52.1,-0.74845,0.00017,15.899]
[1777400927205,37.86,76201.16,52.1,-0.74848,0.00017,15.89784]
[1777400931866,37.87,76202.27,52.1,-0.74828,0.00017,15.90487]
[1777400932241,37.87,76205.52,52.1,-0.74772,0.00017,15.92398]
[1777400939289,37.87,76206.22,52.1,-0.74758,0.00017,15.92877]
[1777400944325,37.87,76207.95,52.1,-0.74728,0.00017,15.93933]
[1777400949360,37.87,76207.18,52.1,-0.74739,0.00017,15.93524]
[1777400954395,37.88,76208.18,52.1,-0.74721,0.00017,15.94148]
[1777400959430,37.88,76208.56,52.1,-0.74714,0.00017,15.94409]
[1777400961734,37.88,76208.52,52.1,-0.74714,0.00017,15.94393]
[1777400971514,37.88,76208.77,52.1,-0.74712,0.00017,15.94109]
[1777400983598,37.89,76208.52,52.1,-0.74714,0.00017,15.94055]
[1777400987369,37.89,76208.74,52.1,-0.74709,0.00017,15.94206]
[1777400987640,37.89,76217.42,52.1,-0.74562,0.00017,15.99252]
[1777400988481,37.89,76217.42,52.1,-0.74562,0.00017,15.99252]
[1777400988697,37.89,76223.56,52.1,-0.74457,0.00017,16.02825]
[1777400989184,37.89,76223.56,52.1,-0.74457,0.00017,16.02825]
[1777400989705,37.89,76221.52,52.1,-0.74492,0.00017,16.01651]
[1777400993077,37.89,76221.26,52.1,-0.74495,0.00017,16.01525]
[1777400998768,37.89,76221.13,52.1,-0.74496,0.00017,16.01495]
[1777400999178,37.89,76221.13,52.1,-0.74496,0.00017,16.01495]
[1777401005147,37.9,76222.0,52.1,-0.7448,0.00017,16.02032]
[1777401011254,37.9,76222.44,52.1,-0.74472,0.00017,16.02318]
[1777401013873,37.9,76225.94,52.1,-0.74412,0.00017,16.04358]
[1777401015887,37.9,76228.14,52.1,-0.74374,0.00017,16.05633]
[1777401018908,37.9,76230.58,52.1,-0.74333,0.00017,16.07043]
[1777401023943,37.9,76229.41,52.1,-0.74353,0.00017,16.06365]
[1777401029985,37.9,76228.68,52.1,-0.74365,0.00017,16.05944]
[1777401031999,37.9,76233.59,52.1,-0.74286,0.00017,16.08269]
[1777401037034,37.9,76233.09,52.1,-0.74294,0.00017,16.08019]
[1777401038041,37.9,76230.04,52.1,-0.74345,0.00017,16.06268]
[1777401040798,37.9,76229.38,52.1,-0.74356,0.00017,16.05895]
[1777401040055,37.9,76231.22,52.1,-0.74325,0.00017,16.06957]
[1777401041062,37.9,76231.28,52.1,-0.74324,0.00017,16.06992]
[1777401046097,37.9,76231.52,52.1,-0.7432,0.00017,16.07127]
[1777401049118,37.9,76234.56,52.1,-0.74268,0.00017,16.08877]
[1777401054339,37.9,76233.7,52.1,-0.74282,0.00017,16.08409]
[1777401058181,37.91,76230.97,52.1,-0.74327,0.00017,16.06879]
[1777401063216,37.91,76229.28,52.1,-0.74356,0.00017,16.05915]
[1777401067244,37.91,76225.2,52.1,-0.74425,0.00017,16.03564]
[1777401070265,37.91,76223.19,52.1,-0.74459,0.00017,16.02414]
[1777401072279,37.91,76221.3,52.1,-0.74491,0.00017,16.01331]
[1777401073286,37.91,76212.72,52.1,-0.74636,0.00017,15.96352]
[1777401074292,37.91,76210.79,52.1,-0.74669,0.00017,15.95233]
[1777401075299,37.91,76208.7,52.1,-0.74704,0.00017,15.9402]
[1777401078654,37.91,76208.68,52.1,-0.74704,0.00017,15.94014]
[1777401081343,37.91,76206.72,52.1,-0.74737,0.00017,15.92901]
[1777401087385,37.91,76207.15,52.1,-0.74728,0.00017,15.93191]
[1777401089399,37.91,76209.13,52.1,-0.74694,0.00017,15.94356]
[1777401090725,37.91,76209.13,52.1,-0.74694,0.00017,15.94356]
[1777401090826,37.91,76211.55,52.1,-0.74653,0.00017,15.95768]
[1777401096448,37.91,76212.9,52.1,-0.74635,0.00017,15.96054]
[1777401101482,37.91,76212.14,52.1,-0.74647,0.00017,15.95625]
[1777401105510,37.91,76208.61,52.1,-0.74707,0.00017,15.93584]
[1777401109766,37.92,76208.87,52.1,-0.74702,0.00017,15.9375]
[1777401110546,37.92,76205.76,52.1,-0.74754,0.00017,15.9195]
[1777401115765,37.92,76205.43,52.1,-0.74759,0.00017,15.91787]
[1777401115866,37.92,76202.66,52.1,-0.74805,0.00017,15.90179]
[1777401119609,37.92,76206.53,52.1,-0.74739,0.00017,15.92471]
[1777401120616,37.92,76209.95,52.1,-0.74681,0.00017,15.94468]
[1777401122361,37.92,76209.92,52.1,-0.74681,0.00017,15.94455]
[1777401127620,37.92,76209.81,52.1,-0.74682,0.00017,15.94411]
[1777401132701,37.92,76209.05,52.1,-0.74694,0.00017,15.94008]
[1777401137736,37.92,76205.78,52.1,-0.74748,0.00017,15.92136]
[1777401140757,37.93,76202.84,52.1,-0.74798,0.00017,15.90439]
[1777401145791,37.93,76201.69,52.1,-0.74817,0.00017,15.89772]
[1777401146857,37.93,76201.69,52.1,-0.74817,0.00017,15.89772]
[1777401146926,37.93,76198.8,52.1,-0.74866,0.00017,15.88086]
[1777401147806,37.93,76196.36,52.1,-0.74907,0.00017,15.86664]
[1777401148353,37.93,76196.36,52.1,-0.74907,0.00017,15.86664]
[1777401150406,37.93,76197.14,52.1,-0.74893,0.00017,15.8713]
[1777401155862,37.93,76196.71,52.1,-0.74904,0.00017,15.8639]
[1777401158468,37.93,76196.3,52.1,-0.74911,0.00017,15.86161]
[1777401158884,37.93,76192.12,52.1,-0.74981,0.00017,15.83721]
[1777401159730,37.93,76192.12,52.1,-0.74981,0.00017,15.83721]
[1777401159738,37.93,76192.12,52.1,-0.74981,0.00017,15.83721]
[1777401159891,37.93,76189.26,52.1,-0.75029,0.00017,15.82044]
[1777401160432,37.93,76189.26,52.1,-0.75029,0.00017,15.82044]
[1777401160780,37.93,76189.26,52.1,-0.75029,0.00017,15.82044]
[1777401161018,37.93,76187.67,52.1,-0.75056,0.00017,15.81112]
[1777401165933,37.93,76184.44,52.1,-0.7511,0.00017,15.79226]
[1777401170828,37.93,76185.07,52.1,-0.75099,0.00017,15.79607]
[1777401170987,37.93,76188.81,52.1,-0.75036,0.00017,15.81804]
[1777401171758,37.93,76188.81,52.1,-0.75036,0.00017,15.81804]
[1777401171978,37.93,76195.18,52.1,-0.74929,0.00017,15.85535]
[1777401172106,37.93,76195.18,52.1,-0.74929,0.00017,15.85535]
[1777401172780,37.93,76195.18,52.1,-0.74929,0.00017,15.85535]
[1777401172986,37.93,76201.07,52.1,-0.74829,0.00017,15.88991]
[1777401178022,37.93,76202.89,52.1,-0.74797,0.00017,15.90105]
[1777401183057,37.94,76201.58,52.1,-0.74818,0.00017,15.89383]
[1777401188092,37.94,76202.32,52.1,-0.74805,0.00017,15.89821]
[1777401189235,37.94,76202.32,52.1,-0.74805,0.00017,15.89821]
[1777401189533,37.94,76202.32,52.1,-0.74805,0.00017,15.89821]
[1777401189636,37.94,76190.84,52.1,-0.74998,0.00017,15.83121]
[1777401191112,37.94,76188.85,52.1,-0.75032,0.00017,15.81954]
[1777401193780,37.94,76189.52,52.1,-0.75021,0.00017,15.82346]
[1777401195141,37.94,76193.11,52.1,-0.7496,0.00017,15.84456]
[1777401200176,37.94,76192.79,52.1,-0.74965,0.00017,15.84281]
[1777401205095,37.94,76193.79,52.1,-0.74948,0.00017,15.84854]
[1777401210246,37.94,76193.61,52.1,-0.74952,0.00017,15.84727]
[1777401215281,37.93,76193.92,52.1,-0.74952,0.00017,15.84374]
[1777401217203,37.93,76194.1,52.1,-0.74949,0.00017,15.84476]
[1777401222330,37.93,76193.08,52.1,-0.74967,0.00017,15.83861]
[1777401227365,37.93,76193.02,52.1,-0.74969,0.00017,15.83811]
[1777401228184,37.93,76193.02,52.1,-0.74969,0.00017,15.83811]
[1777401228420,37.93,76193.02,52.1,-0.74969,0.00017,15.83811]
[1777401228522,37.93,76199.8,52.1,-0.74854,0.00017,15.87781]
[1777401229379,37.93,76219.67,52.1,-0.74517,0.00017,15.99344]
[1777401230272,37.93,76219.67,52.1,-0.74517,0.00017,15.99344]
[1777401230399,37.93,76219.67,52.1,-0.74517,0.00017,15.99344]
[1777401230459,37.93,76221.36,52.1,-0.74489,0.00017,16.00322]
[1777401232222,37.93,76221.59,52.1,-0.74485,0.00017,16.00453]
[1777401232400,37.93,76221.51,52.1,-0.74486,0.00017,16.00405]
[1777401235421,37.93,76219.55,52.1,-0.7452,0.00017,15.99265]
[1777401240455,37.93,76218.98,52.1,-0.7453,0.00017,15.9893]
[1777401245491,37.93,76220.79,52.1,-0.74499,0.00017,15.99969]
[1777401250525,37.93,76220.94,52.1,-0.74497,0.00017,16.00044]
[1777401252539,37.93,76218.61,52.1,-0.74537,0.00017,15.9869]
[1777401257575,37.93,76216.86,52.1,-0.74567,0.00017,15.9767]
[1777401262609,37.93,76216.99,52.1,-0.74565,0.00017,15.97739]
[1777401267778,37.93,76216.25,52.1,-0.74577,0.00017,15.97303]
[1777401267829,37.93,76212.5,52.1,-0.74641,0.00017,15.95116]
[1777401268652,37.93,76214.72,52.1,-0.74604,0.00017,15.96397]
[1777401270277,37.93,76214.79,52.1,-0.74603,0.00017,15.96427]
[1777401270666,37.93,76216.05,52.1,-0.74582,0.00017,15.97157]
[1777401274694,37.93,76218.98,52.1,-0.74538,0.00017,15.98295]
[1777401275672,37.93,76218.98,52.1,-0.74538,0.00017,15.98295]
[1777401280736,37.93,76220.2,52.1,-0.74518,0.00017,15.98976]
[1777401284121,37.93,76218.43,52.1,-0.74549,0.00017,15.97942]
[1777401293020,37.92,76217.59,52.1,-0.74564,0.00017,15.97424]
[1777401293097,37.92,76203.24,52.1,-0.74807,0.00017,15.89076]
[1777401294040,37.92,76203.24,52.1,-0.74807,0.00017,15.89076]
[1777401294107,37.92,76196.72,52.1,-0.74917,0.00017,15.85256]
[1777401295081,37.92,76196.72,52.1,-0.74917,0.00017,15.85256]
[1777401295093,37.92,76194.67,52.1,-0.74952,0.00017,15.84048]
[1777401295842,37.92,76191.06,52.1,-0.75013,0.00017,15.81927]
[1777401296849,37.92,76187.83,52.1,-0.75067,0.00017,15.80027]
[1777401297856,37.92,76186.11,52.1,-0.75096,0.00017,15.79015]
[1777401301884,37.92,76183.5,52.1,-0.7514,0.00017,15.77473]
[1777401305912,37.92,76185.23,52.1,-0.75111,0.00017,15.7849]
[1777401310947,37.92,76186.45,52.1,-0.75091,0.00017,15.79204]
[1777401313091,37.92,76186.98,52.1,-0.75082,0.00017,15.79515]
[1777401314980,37.92,76186.73,52.1,-0.75086,0.00017,15.79365]
[1777401320012,37.92,76183.71,52.1,-0.75137,0.00017,15.77581]
[1777401327060,37.92,76181.71,52.1,-0.75171,0.00017,15.76415]
[1777401332096,37.92,76180.02,52.1,-0.75205,0.00017,15.74878]
[1777401334110,37.92,76175.34,52.1,-0.75283,0.00017,15.72108]
[1777401339144,37.92,76175.85,52.1,-0.75275,0.00017,15.72395]
[1777401345186,37.92,76175.69,52.1,-0.75279,0.00017,15.72279]
[1777401348619,37.92,76175.69,52.1,-0.75279,0.00017,15.72279]
[1777401350232,37.92,76175.69,52.1,-0.75279,0.00017,15.72265]
[1777401353276,37.92,76175.69,52.1,-0.75279,0.00017,15.72253]
[1777401353355,37.92,76175.69,52.1,-0.75279,0.00017,15.72253]
[1777401353383,37.92,76175.69,52.1,-0.75279,0.00017,15.72253]
[1777401354427,37.92,76175.7,52.1,-0.75279,0.00017,15.72255]
[1777401354744,37.92,76175.7,52.1,-0.75279,0.00017,15.72255]
[1777401354806,37.92,76216.68,52.1,-0.74589,0.00017,15.9623]
[1777401355329,37.92,76216.68,52.1,-0.74589,0.00017,15.9623]
[1777401355450,37.92,76216.68,52.1,-0.74589,0.00017,15.9623]
[1777401355685,37.92,76219.45,52.1,-0.74542,0.00017,15.97834]
[1777401357405,37.92,76219.9,52.1,-0.74534,0.00017,15.98095]
[1777401360788,37.91,76219.91,52.1,-0.74535,0.00017,15.9807]
[1777401363323,37.91,76216.64,52.1,-0.74591,0.00017,15.96135]
[1777401366650,37.91,76216.64,52.1,-0.74591,0.00017,15.96135]
[1777401372386,37.91,76219.97,52.1,-0.74535,0.00017,15.98053]
[1777401377420,37.91,76220.33,52.1,-0.7453,0.00017,15.98242]
[1777401382455,37.91,76221.2,52.1,-0.74516,0.00017,15.98724]
[1777401383463,37.91,76219.22,52.1,-0.74549,0.00017,15.97571]
[1777401389505,37.91,76220.04,52.1,-0.74536,0.00017,15.98019]
[1777401395547,37.91,76220.61,52.1,-0.74533,0.00017,15.97799]
[1777401396945,37.91,76220.61,52.1,-0.74533,0.00017,15.97799]
[1777401399821,37.91,76220.61,52.1,-0.74533,0.00017,15.97794]
[1777401400582,37.9,76224.79,52.1,-0.74462,0.00017,16.00193]
[1777401402939,37.9,76223.52,52.1,-0.74484,0.00017,15.9945]
[1777401405617,37.9,76226.7,52.1,-0.74431,0.00017,16.01263]
[1777401408638,37.9,76224.37,52.1,-0.74471,0.00017,15.99888]
[1777401412404,37.9,76224.09,52.1,-0.74477,0.00017,15.99704]
[1777401412666,37.9,76224.01,52.1,-0.74478,0.00017,15.99651]
[1777401414680,37.9,76221.68,52.1,-0.74518,0.00017,15.98287]
[1777401415537,37.9,76221.68,52.1,-0.74518,0.00017,15.98287]
[1777401420722,37.9,76222.87,52.1,-0.74499,0.00017,15.98942]
[1777401425757,37.9,76223.84,52.1,-0.74484,0.00017,15.99474]
[1777401427771,37.89,76221.01,52.1,-0.74532,0.00017,15.97821]
[1777401432806,37.89,76222.05,52.1,-0.74515,0.00017,15.98398]
[1777401435827,37.89,76219.48,52.1,-0.74559,0.00017,15.96893]
[1777401440862,37.89,76218.94,52.1,-0.74569,0.00017,15.96561]
[1777401442933,37.89,76219.01,52.1,-0.74568,0.00017,15.96598]
[1777401443689,37.89,76219.25,52.1,-0.74564,0.00017,15.96734]
[1777401443883,37.89,76227.19,52.1,-0.74429,0.00017,16.0133]
[1777401447057,37.89,76226.28,52.1,-0.74445,0.00017,16.00787]
[1777401447911,37.89,76224.23,52.1,-0.7448,0.00017,15.99585]
[1777401452945,37.89,76223.63,52.1,-0.74496,0.00017,15.98695]
[1777401455967,37.89,76221.22,52.1,-0.74538,0.00017,15.97282]
[1777401461003,37.89,76221.14,52.1,-0.7454,0.00017,15.97214]
[1777401466038,37.88,76220.6,52.1,-0.7455,0.00017,15.96882]
[1777401471073,37.88,76220.79,52.1,-0.74547,0.00017,15.96973]
[1777401476107,37.88,76220.12,52.1,-0.74559,0.00017,15.96567]
[1777401479129,37.88,76218.01,52.1,-0.74595,0.00017,15.95332]
[1777401484163,37.88,76219.79,52.1,-0.74564,0.00017,15.96382]
[1777401490206,37.88,76221.35,52.1,-0.74537,0.00017,15.97316]
[1777401495242,37.89,76222.14,52.1,-0.74523,0.00017,15.97792]
[1777401496165,37.89,76222.14,52.1,-0.74523,0.00017,15.97792]
[1777401496249,37.89,76218.57,52.1,-0.74584,0.00017,15.95725]
[1777401497256,37.89,76213.28,52.1,-0.74673,0.00017,15.92647]
[1777401498263,37.89,76210.79,52.1,-0.74716,0.00017,15.91197]
[1777401500277,37.89,76208.77,52.1,-0.7475,0.00017,15.90025]
[1777401502572,37.89,76209.11,52.1,-0.74744,0.00017,15.90226]
[1777401505312,37.89,76206.41,52.1,-0.74789,0.00017,15.88664]
[1777401507194,37.89,76205.31,52.1,-0.74808,0.00017,15.88028]
[1777401508333,37.89,76202.37,52.1,-0.74857,0.00017,15.86324]
[1777401510717,37.89,76201.33,52.1,-0.74874,0.00017,15.85734]
[1777401515121,37.89,76201.75,52.1,-0.74872,0.00017,15.85471]
[1777401519283,37.89,76201.94,52.1,-0.74867,0.00017,15.85644]
[1777401525389,37.9,76202.43,52.1,-0.74856,0.00017,15.86008]
[1777401528516,37.9,76202.34,52.1,-0.74856,0.00017,15.85991]
[1777401531362,37.9,76202.59,52.1,-0.74851,0.00017,15.86162]
[1777401536046,37.9,76202.27,52.1,-0.74855,0.00017,15.86037]
[1777401536131,37.9,76201.66,52.1,-0.74865,0.00017,15.85706]
[1777401536532,37.9,76196.01,52.1,-0.7496,0.00017,15.82401]
[1777401539926,37.91,76196.66,52.1,-0.74948,0.00017,15.82813]
[1777401540250,37.91,76196.66,52.1,-0.74948,0.00017,15.82813]
[1777401546602,37.91,76197.23,52.1,-0.74936,0.00017,15.83225]
[1777401554448,37.91,76197.5,52.1,-0.74931,0.00017,15.834]
[1777401555638,37.92,76197.5,52.1,-0.74928,0.00017,15.83514]
[1777401557042,37.92,76197.18,52.1,-0.74932,0.00017,15.83359]
[1777401561028,37.92,76195.74,52.1,-0.74955,0.00017,15.82549]
[1777401561666,37.92,76195.74,52.1,-0.74954,0.00017,15.826]
[1777401563593,37.92,76195.96,52.1,-0.74949,0.00017,15.82763]
[1777401565952,37.93,76196.3,52.1,-0.74942,0.00017,15.82996]
[1777401576815,37.93,76196.44,52.1,-0.74942,0.00017,15.8267]
[1777401583863,37.93,76197.36,52.1,-0.74925,0.00017,15.83251]
[1777401587289,37.93,76197.77,52.1,-0.74918,0.00017,15.83502]
[1777401591135,37.94,76196.2,52.1,-0.74944,0.00017,15.82599]
[1777401594399,37.94,76196.13,52.1,-0.74944,0.00017,15.82577]
[1777401601675,37.94,76196.09,52.1,-0.74944,0.00017,15.82588]
[1777401610054,37.94,76196.36,52.1,-0.74937,0.00017,15.8281]
[1777401611867,37.94,76196.36,52.1,-0.74937,0.00017,15.8281]
[1777401614329,37.94,76196.36,52.1,-0.74937,0.00017,15.82824]
[1777401620131,37.94,76195.11,52.1,-0.74957,0.00017,15.82126]
[1777401622131,37.94,76193.86,52.1,-0.74978,0.00017,15.814]
[1777401627180,37.95,76196.45,52.1,-0.74933,0.00017,15.82947]
[1777401628098,37.95,76196.45,52.1,-0.74933,0.00017,15.82947]
[1777401628166,37.95,76196.45,52.1,-0.74933,0.00017,15.82947]
[1777401630392,37.95,76196.36,52.1,-0.74935,0.00017,15.82904]
[1777401630453,37.95,76196.36,52.1,-0.74935,0.00017,15.82904]
[1777401631414,37.95,76196.28,52.1,-0.74936,0.00017,15.82862]
[1777401631428,37.95,76198.67,52.1,-0.749,0.00017,15.83744]
[1777401636297,37.95,76199.33,52.1,-0.74889,0.00017,15.84133]
[1777401640158,37.95,76197.87,52.1,-0.74911,0.00017,15.83363]
[1777401644754,37.95,76197.27,52.1,-0.7492,0.00017,15.83062]
[1777401650344,37.96,76194.1,52.1,-0.74972,0.00017,15.81248]
[1777401653995,37.96,76194.42,52.1,-0.74966,0.00017,15.81451]
[1777401658506,37.96,76196.29,52.1,-0.74934,0.00017,15.82559]
[1777401665448,37.96,76196.61,52.1,-0.74928,0.00017,15.82785]
[1777401670543,37.96,76196.28,52.1,-0.74933,0.00017,15.82611]
[1777401676526,37.96,76197.72,52.1,-0.74908,0.00017,15.83482]
[1777401676616,37.96,76197.72,52.1,-0.74908,0.00017,15.83482]
[1777401682678,37.96,76197.51,52.1,-0.74911,0.00017,15.83372]
[1777401688610,37.96,76197.23,52.1,-0.74914,0.00017,15.83246]
[1777401690429,37.96,76197.23,52.1,-0.74914,0.00017,15.83246]
[1777401691632,37.96,76200.21,52.1,-0.74869,0.00017,15.84477]
[1777401696667,37.96,76200.66,52.1,-0.74861,0.00017,15.84749]
[1777401699687,37.97,76198.71,52.1,-0.74893,0.00017,15.83618]
[1777401703716,37.97,76195.93,52.1,-0.7494,0.00017,15.82007]
[1777401708750,37.97,76196.08,52.1,-0.74937,0.00017,15.8212]
[1777401714793,37.97,76196.31,52.1,-0.74932,0.00017,15.82282]
[1777401719829,37.97,76195.99,52.1,-0.74937,0.00017,15.82119]
[1777401721842,37.97,76193.95,52.1,-0.74971,0.00017,15.80936]
[1777401723856,37.97,76188.08,52.1,-0.75069,0.00017,15.77511]
[1777401728890,37.97,76187.47,52.1,-0.75079,0.00017,15.77152]
[1777401733926,37.97,76187.94,52.1,-0.75071,0.00017,15.77431]
[1777401738961,37.97,76189.89,52.1,-0.75038,0.00017,15.78587]
[1777401743996,37.97,76188.81,52.1,-0.75055,0.00017,15.78]
[1777401750038,37.97,76187.52,52.1,-0.75076,0.00017,15.77256]
[1777401755387,37.97,76187.47,52.1,-0.75082,0.00017,15.7671]
[1777401755439,37.97,76187.47,52.1,-0.75082,0.00017,15.7671]
[1777401761402,37.98,76187.43,52.1,-0.75083,0.00017,15.76693]
[1777401766089,37.98,76187.87,52.1,-0.75075,0.00017,15.76955]
[1777401767156,37.98,76192.05,52.1,-0.75004,0.00017,15.79414]
[1777401767798,37.98,76192.05,52.1,-0.75004,0.00017,15.79414]
[1777401773199,37.98,76190.31,52.1,-0.75032,0.00017,15.78442]
[1777401778233,37.98,76189.05,52.1,-0.75052,0.00017,15.77749]
[1777401779644,37.98,76189.05,52.1,-0.75052,0.00017,15.77749]
[1777401780249,37.98,76185.71,52.1,-0.75108,0.00017,15.75801]
[1777401781256,37.98,76180.91,52.1,-0.75189,0.00017,15.72985]
[1777401782263,37.98,76177.37,52.1,-0.75248,0.00017,15.70908]
[1777401784277,37.98,76175.28,52.1,-0.75282,0.00017,15.69693]
[1777401789312,37.98,76175.03,52.1,-0.75285,0.00017,15.69587]
[1777401790318,37.98,76172.65,52.1,-0.75325,0.00017,15.68193]
[1777401794465,37.99,76172.05,52.1,-0.75334,0.00017,15.67849]
[1777401796357,37.99,76170.88,52.1,-0.75353,0.00017,15.6718]
[1777401796547,37.99,76170.88,52.1,-0.75353,0.00017,15.6718]
[1777401801396,37.99,76168.56,52.1,-0.75392,0.00017,15.65815]
[1777401809451,37.99,76169.74,52.1,-0.75372,0.00017,15.66532]
[1777401814487,37.99,76171.68,52.1,-0.75343,0.00017,15.67191]
[1777401818515,37.99,76169.34,52.1,-0.75381,0.00017,15.65853]
[1777401820528,37.99,76167.41,52.1,-0.75413,0.00017,15.64737]
[1777401825563,38.0,76166.99,52.1,-0.75418,0.00017,15.64553]
[1777401830598,38.0,76167.37,52.1,-0.75411,0.00017,15.6479]
[1777401835634,38.0,76167.29,52.1,-0.75412,0.00017,15.64754]
[1777401840670,38.0,76167.42,52.1,-0.7541,0.00017,15.64844]
[1777401845705,38.0,76165.79,52.1,-0.75436,0.00017,15.63893]
[1777401850740,38.0,76164.97,52.1,-0.7545,0.00017,15.63426]
[1777401855774,38.0,76163.67,52.1,-0.75471,0.00017,15.62676]
[1777401860810,38.0,76164.01,52.1,-0.75464,0.00017,15.62897]
[1777401864841,38.0,76161.74,52.1,-0.75502,0.00017,15.61571]
[1777401868866,38.0,76163.96,52.1,-0.75464,0.00017,15.62902]
[1777401874908,38.0,76164.7,52.1,-0.75456,0.00017,15.62839]
[1777401879943,38.0,76164.68,52.1,-0.75456,0.00017,15.62843]
[1777401884978,38.0,76164.2,52.1,-0.75464,0.00017,15.62574]
[1777401890013,38.01,76164.22,52.1,-0.75463,0.00017,15.626]
[1777401897062,38.01,76162.54,52.1,-0.7549,0.00017,15.61627]
[1777401898068,38.01,76155.64,52.1,-0.75605,0.00017,15.57548]
[1777401899250,38.01,76155.64,52.1,-0.75605,0.00017,15.57548]
[1777401902097,38.01,76153.1,52.1,-0.75647,0.00017,15.56064]
[1777401905848,38.01,76153.46,52.1,-0.75641,0.00017,15.56276]
[1777401911159,38.01,76153.66,52.1,-0.75638,0.00017,15.56387]
[1777401916195,38.01,76153.52,52.1,-0.7564,0.00017,15.56295]
[1777401919025,38.01,76153.2,52.1,-0.75646,0.00017,15.56102]
[1777401919106,38.01,76153.2,52.1,-0.75646,0.00017,15.56102]
[1777401919215,38.01,76149.72,52.1,-0.75703,0.00017,15.54034]
[1777401920222,38.01,76145.8,52.1,-0.75769,0.00017,15.51693]
[1777401925261,38.0,76145.04,52.1,-0.75782,0.00017,15.51206]
[1777401929289,38.0,76143.0,52.1,-0.75817,0.00017,15.4997]
[1777401932582,38.0,76141.31,52.1,-0.7585,0.00017,15.48432]
[1777401933317,38.0,76144.01,52.1,-0.75805,0.00017,15.50037]
[1777401936498,38.0,76143.27,52.1,-0.75818,0.00017,15.49591]
[1777401940365,38.0,76141.26,52.1,-0.75851,0.00017,15.48381]
[1777401942491,38.0,76139.67,52.1,-0.75878,0.00017,15.47432]
[1777401948422,38.0,76139.81,52.1,-0.75875,0.00017,15.4752]
[1777401953457,38.0,76139.94,52.1,-0.75872,0.00017,15.47647]
[1777401955021,38.01,76139.03,52.1,-0.75886,0.00017,15.47115]
[1777401959021,38.01,76140.06,52.1,-0.75869,0.00017,15.47734]
[1777401960433,38.01,76140.26,52.1,-0.75866,0.00017,15.47855]
[1777401960433,38.01,76140.26,52.1,-0.75866,0.00017,15.47855]
[1777401960518,38.01,76154.91,52.1,-0.75623,0.00017,15.56569]
[1777401961012,38.01,76154.91,52.1,-0.75623,0.00017,15.56569]
[1777401961519,38.01,76154.91,52.1,-0.75623,0.00017,15.56569]
[1777401961575,38.01,76171.05,52.1,-0.75354,0.00017,15.66115]
[1777401962286,38.01,76171.05,52.1,-0.75354,0.00017,15.66115]
[1777401962524,38.01,76167.47,52.1,-0.75414,0.00017,15.64005]
[1777401966721,38.01,76167.86,52.1,-0.75407,0.00017,15.64245]
[1777401972593,38.01,76168.03,52.1,-0.75403,0.00017,15.64367]
[1777401975615,38.01,76170.2,52.1,-0.75367,0.00017,15.65656]
[1777401978835,38.01,76170.15,52.1,-0.75367,0.00017,15.65649]
[1777401982665,38.01,76171.92,52.1,-0.75336,0.00017,15.66746]
[1777401985003,38.01,76171.74,52.1,-0.75339,0.00017,15.66641]
[1777401985686,38.01,76169.82,52.1,-0.75371,0.00017,15.65509]
[1777401988706,38.01,76168.0,52.1,-0.75401,0.00017,15.64441]
[1777401993743,38.01,76169.43,52.1,-0.75382,0.00017,15.64774]
[1777401998779,38.01,76168.25,52.1,-0.75401,0.00017,15.6409]
[1777402003814,38.01,76168.31,52.1,-0.754,0.00017,15.64137]
[1777402008849,38.01,76168.23,52.1,-0.75401,0.00017,15.64104]
[1777402013884,38.02,76168.73,52.1,-0.75392,0.00017,15.64412]
[1777402015121,38.02,76168.73,52.1,-0.75392,0.00017,15.64412]
[1777402020933,38.02,76170.17,52.1,-0.75368,0.00017,15.65273]
[1777402026388,38.02,76170.18,52.1,-0.75368,0.00017,15.65283]
[1777402026423,38.02,76168.09,52.1,-0.75402,0.00017,15.64056]
[1777402027187,38.02,76168.09,52.1,-0.75402,0.00017,15.64056]
[1777402033017,38.02,76167.43,52.1,-0.75413,0.00017,15.63683]
[1777402038053,38.02,76167.69,52.1,-0.75408,0.00017,15.6385]
[1777402043086,38.02,76167.59,52.1,-0.75409,0.00017,15.63805]
[1777402048122,38.02,76167.18,52.1,-0.75416,0.00017,15.63576]
[1777402052150,38.02,76168.93,52.1,-0.75391,0.00017,15.64096]
[1777402055171,38.02,76170.58,52.1,-0.75364,0.00017,15.65076]
[1777402060206,38.02,76171.74,52.1,-0.75344,0.00017,15.65775]
[1777402062220,38.02,76169.63,52.1,-0.75378,0.00017,15.64551]
[1777402064111,38.02,76169.93,52.1,-0.75373,0.00017,15.64739]
[1777402064859,38.02,76169.93,52.1,-0.75373,0.00017,15.64739]
[1777402064927,38.02,76169.93,52.1,-0.75373,0.00017,15.64739]
[1777402065241,38.02,76169.34,52.1,-0.75382,0.00017,15.64414]
[1777402071282,38.03,76169.64,52.1,-0.75375,0.00017,15.64675]
[1777402076317,38.03,76168.62,52.1,-0.75391,0.00017,15.64113]
[1777402081352,38.03,76168.25,52.1,-0.75397,0.00017,15.63906]
[1777402087395,38.03,76169.67,52.1,-0.75372,0.00017,15.64755]
[1777402092430,38.03,76167.96,52.1,-0.75401,0.00017,15.63758]
[1777402097464,38.03,76167.95,52.1,-0.754,0.00017,15.63766]
[1777402103506,38.03,76167.87,52.1,-0.75401,0.00017,15.63736]
[1777402109549,38.03,76169.23,52.1,-0.75378,0.00017,15.64554]
[1777402114584,38.03,76169.38,52.1,-0.7538,0.00017,15.6413]
[1777402119619,38.03,76167.88,52.1,-0.75405,0.00017,15.63256]
[1777402124654,38.04,76168.51,52.1,-0.75394,0.00017,15.63661]
[1777402129689,38.04,76168.66,52.1,-0.75389,0.00017,15.63812]
[1777402135730,38.04,76168.52,52.1,-0.75389,0.00017,15.63804]
[1777402141773,38.05,76168.23,52.1,-0.75392,0.00017,15.63708]
[1777402146807,38.05,76168.7,52.1,-0.75382,0.00017,15.64047]
[1777402151842,38.05,76168.16,52.1,-0.7539,0.00017,15.63789]
[1777402157885,38.06,76169.22,52.1,-0.7537,0.00017,15.64486]
[1777402163927,38.06,76168.73,52.1,-0.75376,0.00017,15.64267]
[1777402168962,38.06,76168.8,52.1,-0.75373,0.00017,15.64368]
[1777402173997,38.07,76169.11,52.1,-0.75371,0.00017,15.64088]
[1777402179032,38.07,76169.28,52.1,-0.75367,0.00017,15.64248]
[1777402184067,38.07,76169.77,52.1,-0.75357,0.00017,15.64593]
[1777402189102,38.07,76169.61,52.1,-0.75358,0.00017,15.64557]
[1777402194443,38.08,76169.58,52.1,-0.75357,0.00017,15.64586]
[1777402199479,38.08,76169.87,52.1,-0.75351,0.00017,15.6478]
[1777402203201,38.08,76171.91,52.1,-0.75314,0.00017,15.6607]
[1777402210250,38.09,76172.43,52.1,-0.75304,0.00017,15.66446]
[1777402215285,38.09,76171.06,52.1,-0.75325,0.00017,15.6569]
[1777402220320,38.09,76171.62,52.1,-0.75314,0.00017,15.66071]
[1777402225355,38.09,76171.4,52.1,-0.75316,0.00017,15.65993]
[1777402230391,38.1,76171.86,52.1,-0.75307,0.00017,15.66314]
[1777402234251,38.1,76172.57,52.1,-0.75299,0.00017,15.66248]
[1777402234512,38.1,76172.57,52.1,-0.75299,0.00017,15.66248]
[1777402234529,38.1,76172.57,52.1,-0.75299,0.00017,15.66248]
[1777402234565,38.1,76172.57,52.1,-0.75299,0.00017,15.66248]
[1777402234666,38.1,76183.37,52.1,-0.75118,0.00017,15.72588]
[1777402235427,38.1,76189.42,52.1,-0.75017,0.00017,15.76123]
[1777402236434,38.1,76198.6,52.1,-0.74862,0.00017,15.81491]
[1777402237441,38.1,76197.83,52.1,-0.74874,0.00017,15.81073]
[1777402248519,38.11,76198.68,52.1,-0.74856,0.00017,15.8169]
[1777402249469,38.11,76198.68,52.1,-0.74856,0.00017,15.8169]
[1777402253854,38.11,76198.57,52.1,-0.74856,0.00017,15.81666]
[1777402256575,38.11,76196.36,52.1,-0.74892,0.00017,15.8042]
[1777402259995,38.11,76196.77,52.1,-0.74885,0.00017,15.80681]
[1777402265260,38.12,76195.97,52.1,-0.74896,0.00017,15.80285]
[1777402265714,38.12,76195.97,52.1,-0.74896,0.00017,15.80285]
[1777402266031,38.12,76195.97,52.1,-0.74896,0.00017,15.80285]
[1777402266117,38.12,76191.78,52.1,-0.74966,0.00017,15.77858]
[1777402266204,38.12,76191.78,52.1,-0.74966,0.00017,15.77858]
[1777402266506,38.12,76191.78,52.1,-0.74966,0.00017,15.77858]
[1777402266674,38.12,76191.78,52.1,-0.74966,0.00017,15.77858]
[1777402267040,38.12,76191.78,52.1,-0.74966,0.00017,15.77858]
[1777402267126,38.12,76185.9,52.1,-0.75065,0.00017,15.74443]
[1777402267652,38.12,76183.43,52.1,-0.75106,0.00017,15.7301]
[1777402269977,38.12,76176.63,52.1,-0.75219,0.00017,15.69042]
[1777402270674,38.12,76173.37,52.1,-0.75274,0.00017,15.67136]
[1777402271681,38.12,76169.75,52.1,-0.75334,0.00017,15.65018]
[1777402274390,38.12,76170.01,52.1,-0.75329,0.00017,15.6518]
[1777402277918,38.12,76170.36,52.1,-0.75322,0.00017,15.65422]
[1777402283765,38.12,76170.24,52.1,-0.75323,0.00017,15.65411]
[1777402288800,38.13,76171.06,52.1,-0.75308,0.00017,15.65935]
[1777402290814,38.13,76172.76,52.1,-0.75279,0.00017,15.66948]
[1777402295850,38.13,76173.56,52.1,-0.75269,0.00017,15.6693]
[1777402300885,38.13,76173.59,52.1,-0.75268,0.00017,15.66981]
[1777402302899,38.13,76179.4,52.1,-0.7517,0.00017,15.70408]
[1777402303906,38.13,76184.57,52.1,-0.75083,0.00017,15.73443]
[1777402305919,38.13,76182.23,52.1,-0.75122,0.00017,15.72076]
[1777402309948,38.13,76184.09,52.1,-0.7509,0.00017,15.73197]
[1777402315990,38.14,76184.13,52.1,-0.75088,0.00017,15.73281]
[1777402323039,38.14,76185.41,52.1,-0.75064,0.00017,15.74098]
[1777402326591,38.14,76185.41,52.1,-0.75064,0.00017,15.74098]
[1777402332102,38.14,76185.01,52.1,-0.75071,0.00017,15.73866]
[1777402332439,38.14,76185.01,52.1,-0.75071,0.00017,15.73866]
[1777402338143,38.14,76186.0,52.1,-0.75054,0.00017,15.74445]
[1777402338414,38.14,76186.0,52.1,-0.75054,0.00017,15.74445]
[1777402344185,38.14,76184.15,52.1,-0.75085,0.00017,15.73368]
[1777402349221,38.14,76184.19,52.1,-0.75084,0.00017,15.73398]
[1777402350491,38.14,76183.59,52.1,-0.75094,0.00017,15.73049]
[1777402356269,38.15,76181.71,52.1,-0.75128,0.00017,15.71503]
[1777402358283,38.15,76179.41,52.1,-0.75166,0.00017,15.70185]
[1777402360298,38.15,76176.63,52.1,-0.75212,0.00017,15.68588]
[1777402365333,38.15,76175.63,52.1,-0.75226,0.00017,15.68081]
[1777402370368,38.16,76173.85,52.1,-0.75254,0.00017,15.67091]
[1777402375403,38.16,76173.29,52.1,-0.75263,0.00017,15.66799]
[1777402380439,38.16,76172.65,52.1,-0.75272,0.00017,15.6646]
[1777402386481,38.16,76173.16,52.1,-0.75263,0.00017,15.66803]
[1777402391516,38.16,76172.81,52.1,-0.75267,0.00017,15.66633]
[1777402396551,38.16,76172.76,52.1,-0.75267,0.00017,15.66639]
[1777402398565,38.17,76170.98,52.1,-0.75296,0.00017,15.6561]
[1777402403600,38.17,76171.28,52.1,-0.7529,0.00017,15.65828]
[1777402411656,38.17,76170.27,52.1,-0.7531,0.00017,15.6479]
[1777402418705,38.17,76171.96,52.1,-0.7528,0.00017,15.65844]
[1777402422297,38.18,76172.44,52.1,-0.75271,0.00017,15.6614]
[1777402428775,38.18,76174.81,52.1,-0.7523,0.00017,15.67572]
[1777402430145,38.18,76174.81,52.1,-0.7523,0.00017,15.67572]
[1777402430788,38.18,76178.81,52.1,-0.75163,0.00017,15.69921]
[1777402434456,38.18,76178.66,52.1,-0.75166,0.00017,15.69836]
[1777402434817,38.18,76176.94,52.1,-0.75194,0.00017,15.68838]
[1777402440610,38.18,76176.75,52.1,-0.75197,0.00017,15.68741]
[1777402443880,38.18,76178.77,52.1,-0.75163,0.00017,15.69939]
[1777402446785,38.18,76178.99,52.1,-0.75159,0.00017,15.70072]
[1777402449922,38.18,76181.49,52.1,-0.75117,0.00017,15.7154]
[1777402450912,38.18,76181.49,52.1,-0.75117,0.00017,15.7154]
[1777402451085,38.18,76181.49,52.1,-0.75117,0.00017,15.7154]
[1777402452859,38.18,76183.59,52.1,-0.75081,0.00017,15.72774]
[1777402453302,38.18,76183.59,52.1,-0.75081,0.00017,15.72774]
[1777402458925,38.19,76183.9,52.1,-0.75074,0.00017,15.73034]
[1777402462024,38.19,76183.45,52.1,-0.75079,0.00017,15.72841]
[1777402470065,38.2,76182.53,52.1,-0.7509,0.00017,15.72447]
[1777402470968,38.2,76182.53,52.1,-0.7509,0.00017,15.72447]
[1777402471283,38.2,76182.53,52.1,-0.7509,0.00017,15.72447]
[1777402471885,38.2,76184.1,52.1,-0.75069,0.00017,15.7285]
[1777402472486,38.2,76185.59,52.1,-0.75043,0.00017,15.73735]
[1777402472543,38.2,76185.59,52.1,-0.75043,0.00017,15.73735]
[1777402473309,38.2,76185.59,52.1,-0.75043,0.00017,15.73735]
[1777402473332,38.2,76196.77,52.1,-0.74855,0.00017,15.80248]
[1777402474370,38.2,76196.77,52.1,-0.74855,0.00017,15.80248]
[1777402474440,38.2,76217.54,52.1,-0.74504,0.00017,15.92247]
[1777402474656,38.2,76217.54,52.1,-0.74504,0.00017,15.92247]
[1777402475103,38.2,76217.24,52.1,-0.74509,0.00017,15.92071]
[1777402476849,38.2,76216.94,52.1,-0.74514,0.00017,15.91895]
[1777402477117,38.2,76216.82,52.1,-0.74516,0.00017,15.91823]
[1777402482152,38.2,76218.27,52.1,-0.74492,0.00017,15.92649]
[1777402487187,38.2,76215.88,52.1,-0.74532,0.00017,15.91288]
[1777402492222,38.2,76214.44,52.1,-0.74557,0.00017,15.90446]
[1777402498263,38.2,76213.94,52.1,-0.74566,0.00017,15.90145]
[1777402500279,38.2,76208.88,52.1,-0.74652,0.00017,15.87225]
[1777402505315,38.2,76204.34,52.1,-0.74728,0.00017,15.84611]
[1777402510350,38.2,76204.55,52.1,-0.74724,0.00017,15.84753]
[1777402514378,38.2,76199.77,52.1,-0.74804,0.00017,15.82007]
[1777402516720,38.2,76200.11,52.1,-0.74798,0.00017,15.82221]
[1777402516891,38.2,76200.11,52.1,-0.74798,0.00017,15.82221]
[1777402522433,38.2,76201.58,52.1,-0.74771,0.00017,15.83126]
[1777402522871,38.2,76201.58,52.1,-0.74771,0.00017,15.83126]
[1777402522878,38.2,76201.58,52.1,-0.74771,0.00017,15.83126]
[1777402529483,38.21,76201.24,52.1,-0.74775,0.00017,15.82986]
[1777402534519,38.21,76200.79,52.1,-0.74787,0.00017,15.82243]
[1777402541325,38.21,76200.79,52.1,-0.74787,0.00017,15.82243]
[1777402544786,38.21,76200.84,52.1,-0.74784,0.00017,15.82344]
[1777402544900,38.21,76200.84,52.1,-0.74784,0.00017,15.82344]
[1777402545002,38.21,76200.9,52.1,-0.74782,0.00017,15.82395]
[1777402547004,38.21,76200.79,52.1,-0.74784,0.00017,15.82332]
[1777402547243,38.21,76200.79,52.1,-0.74784,0.00017,15.82332]
[1777402547326,38.21,76193.63,52.1,-0.74904,0.00017,15.782]
[1777402547530,38.21,76193.63,52.1,-0.74904,0.00017,15.782]
[1777402549627,38.21,76190.36,52.1,-0.74958,0.00017,15.76328]
[1777402551873,38.22,76185.31,52.1,-0.75042,0.00017,15.73417]
[1777402560704,38.22,76186.39,52.1,-0.75024,0.00017,15.7404]
[1777402563579,38.22,76186.39,52.1,-0.75024,0.00017,15.7404]
[1777402564262,38.22,76185.59,52.1,-0.75038,0.00017,15.73573]
[1777402564666,38.22,76185.59,52.1,-0.75038,0.00017,15.73573]
[1777402564313,38.22,76193.06,52.1,-0.74912,0.00017,15.77914]
[1777402565167,38.22,76193.06,52.1,-0.74912,0.00017,15.77914]
[1777402565341,38.22,76193.06,52.1,-0.74912,0.00017,15.77914]
[1777402565483,38.22,76193.06,52.1,-0.74912,0.00017,15.77914]
[1777402565536,38.22,76193.06,52.1,-0.74912,0.00017,15.77914]
[1777402565457,38.23,76216.53,52.1,-0.74509,0.00017,15.91712]
[1777402565924,38.23,76216.53,52.1,-0.74509,0.00017,15.91712]
[1777402566348,38.23,76218.65,52.1,-0.74473,0.00017,15.92938]
[1777402567641,38.23,76218.16,52.1,-0.74481,0.00017,15.92657]
[1777402567762,38.23,76223.53,52.1,-0.7439,0.00017,15.95742]
[1777402571193,38.23,76223.2,52.1,-0.74395,0.00017,15.95573]
[1777402576825,38.23,76223.73,52.1,-0.74384,0.00017,15.95917]
[1777402578839,38.23,76221.5,52.1,-0.74422,0.00017,15.94645]
[1777402581859,38.23,76218.67,52.1,-0.7447,0.00017,15.93007]
[1777402583276,38.23,76218.67,52.1,-0.7447,0.00017,15.93007]
[1777402585888,38.23,76214.83,52.1,-0.74536,0.00017,15.90787]
[1777402586895,38.23,76212.39,52.1,-0.74577,0.00017,15.89382]
[1777402589916,38.23,76214.44,52.1,-0.74543,0.00017,15.90559]
[1777402590925,38.23,76216.83,52.1,-0.74502,0.00017,15.9193]
[1777402591931,38.23,76224.68,52.1,-0.74374,0.00017,15.95917]
[1777402595339,38.23,76224.54,52.1,-0.74376,0.00017,15.95838]
[1777402602002,38.23,76224.66,52.1,-0.74374,0.00017,15.95912]
[1777402605023,38.23,76226.5,52.1,-0.74343,0.00017,15.96966]
[1777402607337,38.23,76226.81,52.1,-0.74337,0.00017,15.97142]
[1777402613501,38.23,76227.58,52.1,-0.74325,0.00017,15.97576]
[1777402617109,38.23,76224.47,52.1,-0.74377,0.00017,15.95797]
[1777402620130,38.23,76222.2,52.1,-0.74416,0.00017,15.94501]
[1777402621138,38.23,76220.12,52.1,-0.74451,0.00017,15.93302]
[1777402625166,38.23,76218.15,52.1,-0.74485,0.00017,15.92154]
[1777402630201,38.23,76216.95,52.1,-0.74506,0.00017,15.91446]
[1777402633568,38.23,76213.82,52.1,-0.7456,0.00017,15.89637]
[1777402634474,38.23,76213.82,52.1,-0.7456,0.00017,15.89637]
[1777402637546,38.23,76212.69,52.1,-0.74579,0.00017,15.88983]
[1777402643292,38.23,76214.94,52.1,-0.74541,0.00017,15.9026]
[1777402645852,38.23,76214.87,52.1,-0.74543,0.00017,15.90213]
[1777402646027,38.23,76214.87,52.1,-0.74543,0.00017,15.90213]
[1777402646315,38.23,76214.86,52.1,-0.74543,0.00017,15.90205]
[1777402651303,38.23,76214.9,52.1,-0.74542,0.00017,15.90219]
[1777402651350,38.23,76215.04,52.1,-0.74545,0.00017,15.89773]
[1777402651842,38.23,76215.04,52.1,-0.74545,0.00017,15.89773]
[1777402653536,38.23,76215.0,52.1,-0.74546,0.00017,15.89747]
[1777402653622,38.23,76215.13,52.1,-0.74544,0.00017,15.89819]
[1777402659406,38.23,76214.77,52.1,-0.74551,0.00017,15.89594]
[1777402664442,38.22,76214.25,52.1,-0.7456,0.00017,15.89279]
[1777402670486,38.22,76214.15,52.1,-0.74562,0.00017,15.89205]
[1777402675520,38.22,76213.21,52.1,-0.74579,0.00017,15.88619]
[1777402680555,38.22,76213.62,52.1,-0.74573,0.00017,15.88844]
[1777402685591,38.22,76215.4,52.1,-0.74544,0.00017,15.89817]
[1777402685958,38.22,76215.4,52.1,-0.74544,0.00017,15.89817]
[1777402686597,38.22,76217.59,52.1,-0.74508,0.00017,15.91044]
[1777402687605,38.21,76220.51,52.1,-0.7446,0.00017,15.92676]
[1777402692640,38.21,76220.62,52.1,-0.7446,0.00017,15.92682]
[1777402697675,38.21,76225.09,52.1,-0.74383,0.00017,15.95276]
[1777402704724,38.22,76224.35,52.1,-0.74393,0.00017,15.94916]
[1777402709758,38.22,76224.39,52.1,-0.74391,0.00017,15.94983]
[1777402718822,38.22,76225.43,52.1,-0.74376,0.00017,15.95141]
[1777402723857,38.22,76226.0,52.1,-0.74365,0.00017,15.95509]
[1777402724864,38.23,76230.65,52.1,-0.74286,0.00017,15.98176]
[1777402730505,38.23,76230.9,52.1,-0.74281,0.00017,15.98337]
[1777402730641,38.23,76230.9,52.1,-0.74281,0.00017,15.98337]
[1777402730689,38.23,76230.8,52.1,-0.74282,0.00017,15.98295]
[1777402732508,38.23,76231.48,52.1,-0.74271,0.00017,15.98683]
[1777402732719,38.23,76231.48,52.1,-0.74271,0.00017,15.98683]
[1777402732927,38.23,76239.22,52.1,-0.74138,0.00017,16.03105]
[1777402734548,38.23,76239.22,52.1,-0.74138,0.00017,16.03105]
[1777402734612,38.23,76233.44,52.1,-0.74237,0.00017,15.99816]
[1777402735482,38.23,76233.44,52.1,-0.74237,0.00017,15.99816]
[1777402735519,38.23,76230.08,52.1,-0.74294,0.00017,15.97902]
[1777402736103,38.23,76230.08,52.1,-0.74294,0.00017,15.97902]
[1777402741989,38.23,76227.61,52.1,-0.74335,0.00017,15.96525]
[1777402744050,38.23,76227.44,52.1,-0.74338,0.00017,15.96435]
[1777402744149,38.23,76227.23,52.1,-0.74341,0.00017,15.96323]
[1777402751055,38.23,76225.71,52.1,-0.74365,0.00017,15.95511]
[1777402757097,38.24,76226.66,52.1,-0.74347,0.00017,15.9611]
[1777402762135,38.24,76226.97,52.1,-0.74341,0.00017,15.96329]
[1777402767173,38.24,76231.76,52.1,-0.74258,0.00017,15.99105]
[1777402770643,38.24,76231.63,52.1,-0.7426,0.00017,15.9904]
[1777402770744,38.24,76234.29,52.1,-0.74214,0.00017,16.00563]
[1777402774477,38.24,76235.37,52.1,-0.742,0.00017,16.0067]
[1777402774601,38.24,76235.37,52.1,-0.742,0.00017,16.0067]
[1777402774609,38.24,76235.37,52.1,-0.742,0.00017,16.0067]
[1777402774702,38.24,76235.45,52.1,-0.74199,0.00017,16.00719]
[1777402776610,38.24,76236.44,52.1,-0.74182,0.00017,16.01286]
[1777402781594,38.24,76236.75,52.1,-0.74176,0.00017,16.01477]
[1777402782730,38.24,76236.34,52.1,-0.74183,0.00017,16.01246]
[1777402784630,38.24,76236.35,52.1,-0.74183,0.00017,16.01259]
[1777402785639,38.24,76236.21,52.1,-0.74185,0.00017,16.01183]
[1777402788721,38.25,76233.53,52.1,-0.7423,0.00017,15.99669]
[1777402788774,38.25,76231.7,52.1,-0.74261,0.00017,15.98631]
[1777402790334,38.25,76229.67,52.1,-0.74295,0.00017,15.97486]
[1777402794362,38.25,76227.76,52.1,-0.74327,0.00017,15.96426]
[1777402801411,38.25,76228.59,52.1,-0.74309,0.00017,15.97025]
[1777402806446,38.27,76228.14,52.1,-0.74309,0.00017,15.96998]
[1777402811481,38.28,76224.96,52.1,-0.74355,0.00017,15.95469]
[1777402815509,38.3,76218.73,52.1,-0.74452,0.00017,15.92169]
[1777402820544,38.3,76219.71,52.1,-0.74435,0.00017,15.92745]
[1777402821551,38.3,76225.44,52.1,-0.74338,0.00017,15.96031]
[1777402823565,38.3,76220.29,52.1,-0.74425,0.00017,15.93104]
[1777402824572,38.3,76216.18,52.1,-0.74494,0.00017,15.90752]
[1777402825579,38.3,76213.33,52.1,-0.74542,0.00017,15.89121]
[1777402826586,38.3,76211.64,52.1,-0.74571,0.00017,15.88157]
[1777402831621,38.3,76210.83,52.1,-0.74588,0.00017,15.87204]
[1777402833635,38.3,76208.72,52.1,-0.74623,0.00017,15.86006]
[1777402836209,38.3,76207.28,52.1,-0.74647,0.00017,15.85187]
[1777402838121,38.3,76206.57,52.1,-0.74659,0.00017,15.84805]
[1777402838305,38.3,76206.57,52.1,-0.74659,0.00017,15.84805]
[1777402838672,38.3,76201.78,52.1,-0.74739,0.00017,15.82056]
[1777402839679,38.31,76199.86,52.1,-0.74771,0.00017,15.80961]
[1777402843707,38.31,76197.56,52.1,-0.74808,0.00017,15.79682]
[1777402848742,38.31,76197.02,52.1,-0.74815,0.00017,15.79441]
[1777402849172,38.31,76197.02,52.1,-0.74815,0.00017,15.79441]
[1777402849749,38.31,76193.19,52.1,-0.74879,0.00017,15.77235]
[1777402851763,38.31,76191.0,52.1,-0.74915,0.00017,15.75989]
[1777402852770,38.31,76188.07,52.1,-0.74964,0.00017,15.74304]
[1777402857809,38.32,76189.63,52.1,-0.74936,0.00017,15.75274]
[1777402861837,38.32,76187.87,52.1,-0.74964,0.00017,15.74307]
[1777402866872,38.32,76188.15,52.1,-0.74957,0.00017,15.74543]
[1777402871907,38.33,76189.81,52.1,-0.74927,0.00017,15.75571]
[1777402876941,38.33,76188.71,52.1,-0.74944,0.00017,15.74999]
[1777402881977,38.33,76189.54,52.1,-0.74928,0.00017,15.75543]
[1777402887012,38.34,76189.31,52.1,-0.7493,0.00017,15.75469]
[1777402890033,38.34,76187.49,52.1,-0.7496,0.00017,15.74451]
[1777402892047,38.34,76189.24,52.1,-0.74934,0.00017,15.74968]
[1777402897081,38.34,76189.88,52.1,-0.74922,0.00017,15.75398]
[1777402904611,38.34,76190.57,52.1,-0.7491,0.00017,15.7582]
[1777402904795,38.34,76190.57,52.1,-0.7491,0.00017,15.7582]
[1777402905873,38.35,76193.06,52.1,-0.74866,0.00017,15.77331]
[1777402914201,38.35,76194.29,52.1,-0.74843,0.00017,15.78111]
[1777402919944,38.35,76193.38,52.1,-0.74857,0.00017,15.77616]
[1777402919997,38.35,76193.38,52.1,-0.74857,0.00017,15.77616]
[1777402925278,38.36,76193.81,52.1,-0.74849,0.00017,15.77916]
[1777402931320,38.36,76193.73,52.1,-0.74849,0.00017,15.77912]
[1777402934421,38.36,76193.86,52.1,-0.74846,0.00017,15.78001]
[1777402938401,38.36,76193.86,52.1,-0.74846,0.00017,15.78009]
[1777402942221,38.36,76193.75,52.1,-0.74846,0.00017,15.78]
[1777402942421,38.36,76193.75,52.1,-0.74846,0.00017,15.78]
[1777402942522,38.36,76202.0,52.1,-0.74707,0.00017,15.82762]
[1777402948439,38.36,76203.57,52.1,-0.7468,0.00017,15.83678]
[1777402953473,38.36,76203.59,52.1,-0.74685,0.00017,15.83169]
[1777402954246,38.36,76203.59,52.1,-0.74685,0.00017,15.83169]
[1777402954481,38.36,76200.04,52.1,-0.74745,0.00017,15.81126]
[1777402960522,38.36,76200.96,52.1,-0.74729,0.00017,15.81666]
[1777402965558,38.36,76198.38,52.1,-0.74772,0.00017,15.80191]
[1777402969586,38.37,76196.59,52.1,-0.74802,0.00017,15.79173]
[1777402974621,38.37,76196.75,52.1,-0.74798,0.00017,15.7929]
[1777402979657,38.37,76195.93,52.1,-0.74811,0.00017,15.78843]
[1777402984692,38.37,76195.89,52.1,-0.74811,0.00017,15.78846]
[1777402989367,38.37,76195.93,52.1,-0.7481,0.00017,15.78886]
[1777402989726,38.37,76191.65,52.1,-0.74881,0.00017,15.76427]
[1777402990734,38.37,76187.62,52.1,-0.74949,0.00017,15.74088]
[1777402993755,38.37,76181.66,52.1,-0.7505,0.00017,15.70614]
[1777402995768,38.37,76178.34,52.1,-0.75105,0.00017,15.68681]
[1777402998790,38.37,76175.51,52.1,-0.75153,0.00017,15.67034]
[1777402999800,38.37,76172.68,52.1,-0.752,0.00017,15.65388]
[1777403001814,38.37,76174.79,52.1,-0.75165,0.00017,15.66619]
[1777403006849,38.37,76174.53,52.1,-0.75169,0.00017,15.6647]
[1777403011885,38.37,76173.91,52.1,-0.75184,0.00017,15.65588]
[1777403019943,38.37,76175.16,52.1,-0.75163,0.00017,15.66316]
[1777403024978,38.37,76174.36,52.1,-0.75177,0.00017,15.65849]
[1777403030013,38.37,76173.91,52.1,-0.75184,0.00017,15.65587]
[1777403035048,38.37,76174.17,52.1,-0.7518,0.00017,15.65739]
[1777403040083,38.37,76173.79,52.1,-0.75186,0.00017,15.65518]
[1777403045123,38.37,76174.32,52.1,-0.75177,0.00017,15.65827]
[1777403050159,38.37,76173.54,52.1,-0.7519,0.00017,15.65372]
[1777403055194,38.37,76173.43,52.1,-0.75192,0.00017,15.65309]
[1777403060231,38.37,76173.32,52.1,-0.75194,0.00017,15.65247]
[1777403066272,38.37,76172.31,52.1,-0.75211,0.00017,15.64659]
[1777403072315,38.37,76172.68,52.1,-0.7521,0.00017,15.64354]
[1777403077349,38.37,76172.13,52.1,-0.75219,0.00017,15.64036]
[1777403079364,38.37,76170.31,52.1,-0.75249,0.00017,15.62978]
[1777403082384,38.37,76172.53,52.1,-0.75212,0.00017,15.64274]
[1777403086413,38.37,76169.62,52.1,-0.7526,0.00017,15.62579]
[1777403088399,38.37,76169.45,52.1,-0.75263,0.00017,15.62482]
[1777403088427,38.37,76164.79,52.1,-0.75341,0.00017,15.59765]
[1777403089434,38.37,76153.95,52.1,-0.7552,0.00017,15.53428]
[1777403090441,38.37,76153.93,52.1,-0.7552,0.00017,15.53427]
[1777403092455,38.37,76156.44,52.1,-0.75478,0.00017,15.5492]
[1777403097490,38.37,76155.81,52.1,-0.75487,0.00017,15.54597]
[1777403101518,38.38,76157.7,52.1,-0.75455,0.00017,15.55738]
[1777403106553,38.38,76157.95,52.1,-0.7545,0.00017,15.5592]
[1777403109976,38.38,76157.62,52.1,-0.75455,0.00017,15.55741]
[1777403109995,38.38,76157.54,52.1,-0.75456,0.00017,15.55701]
[1777403110362,38.38,76157.54,52.1,-0.75456,0.00017,15.55701]
[1777403110874,38.38,76157.54,52.1,-0.75456,0.00017,15.55701]
[1777403110975,38.38,76151.75,52.1,-0.75552,0.00017,15.52316]
[1777403112028,38.38,76151.75,52.1,-0.75552,0.00017,15.52316]
[1777403119656,38.38,76152.36,52.1,-0.75539,0.00017,15.52759]
[1777403123690,38.39,76155.15,52.1,-0.75491,0.00017,15.5444]
[1777403129733,38.39,76155.42,52.1,-0.75486,0.00017,15.54645]
[1777403134768,38.39,76156.05,52.1,-0.75479,0.00017,15.54528]
[1777403140811,38.39,76157.85,52.1,-0.75448,0.00017,15.55625]
[1777403141818,38.39,76161.65,52.1,-0.75385,0.00017,15.57852]
[1777403146852,38.39,76161.97,52.1,-0.75379,0.00017,15.58057]
[1777403151888,38.39,76162.4,52.1,-0.75371,0.00017,15.58326]
[1777403156922,38.39,76162.08,52.1,-0.75376,0.00017,15.58158]
[1777403161958,38.39,76163.34,52.1,-0.75355,0.00017,15.58892]
[1777403166992,38.39,76163.63,52.1,-0.75351,0.00017,15.59029]
[1777403172028,38.39,76163.74,52.1,-0.7535,0.00017,15.59061]
[1777403174042,38.39,76161.95,52.1,-0.7538,0.00017,15.58003]
[1777403175049,38.39,76159.1,52.1,-0.75428,0.00017,15.56332]
[1777403180084,38.39,76157.65,52.1,-0.75452,0.00017,15.55471]
[1777403186126,38.39,76157.81,52.1,-0.7545,0.00017,15.5555]
[1777403191161,38.39,76158.47,52.1,-0.75445,0.00017,15.554]
[1777403192106,38.39,76158.47,52.1,-0.75445,0.00017,15.554]
[1777403197203,38.39,76165.37,52.1,-0.7533,0.00017,15.59416]
[1777403198162,38.39,76165.37,52.1,-0.7533,0.00017,15.59416]
[1777403203686,38.39,76165.67,52.1,-0.75327,0.00017,15.59551]
[1777403209286,38.38,76163.21,52.1,-0.75368,0.00017,15.58083]
[1777403214322,38.38,76163.76,52.1,-0.7536,0.00017,15.58377]
[1777403219357,38.38,76164.75,52.1,-0.75345,0.00017,15.58927]
[1777403224392,38.38,76166.3,52.1,-0.7532,0.00017,15.59803]
[1777403229427,38.38,76166.16,52.1,-0.75323,0.00017,15.59688]
[1777403232448,38.38,76170.8,52.1,-0.75246,0.00017,15.62374]
[1777403235896,38.38,76170.64,52.1,-0.75249,0.00017,15.62284]
[1777403236485,38.38,76165.8,52.1,-0.75329,0.00017,15.59464]
[1777403239240,38.38,76164.69,52.1,-0.75348,0.00017,15.58811]
[1777403238499,38.38,76161.18,52.1,-0.75406,0.00017,15.56755]
[1777403243858,38.38,76161.09,52.1,-0.75408,0.00017,15.56691]
[1777403246513,38.38,76159.87,52.1,-0.75429,0.00017,15.55969]
[1777403251590,38.38,76158.58,52.1,-0.75456,0.00017,15.5468]
[1777403256625,38.38,76158.68,52.1,-0.75454,0.00017,15.54734]
[1777403259646,38.38,76154.9,52.1,-0.75517,0.00017,15.52518]
[1777403261659,38.38,76152.6,52.1,-0.75555,0.00017,15.51173]
[1777403262666,38.38,76155.1,52.1,-0.75513,0.00017,15.52642]
[1777403263674,38.38,76157.26,52.1,-0.75477,0.00017,15.53908]
[1777403264997,38.38,76157.26,52.1,-0.75477,0.00017,15.53908]
[1777403268439,38.38,76155.01,52.1,-0.75515,0.00017,15.52591]
[1777403268709,38.38,76147.65,52.1,-0.75637,0.00017,15.48264]
[1777403270722,38.37,76144.82,52.1,-0.75684,0.00017,15.46593]
[1777403273744,38.37,76141.97,52.1,-0.75731,0.00016,15.44911]
[1777403278779,38.37,76141.69,52.1,-0.75735,0.00016,15.44747]
[1777403285139,38.37,76141.89,52.1,-0.75732,0.00016,15.44868]
[1777403292231,38.38,76142.1,52.1,-0.75729,0.00017,15.44996]
[1777403295862,38.38,76142.24,52.1,-0.75726,0.00017,15.45084]
[1777403298908,38.38,76142.55,52.1,-0.75721,0.00017,15.4527]
[1777403303954,38.38,76142.48,52.1,-0.75722,0.00017,15.4524]
[1777403308989,38.38,76142.47,52.1,-0.75722,0.00017,15.45242]
[1777403315032,38.38,76140.85,52.1,-0.75753,0.00016,15.43775]
[1777403318053,38.38,76138.86,52.1,-0.75786,0.00016,15.42613]
[1777403320067,38.38,76137.12,52.1,-0.75814,0.00016,15.41587]
[1777403326109,38.38,76137.22,52.1,-0.75813,0.00016,15.4162]
[1777403329317,38.38,76137.21,52.1,-0.75814,0.00016,15.41605]
[1777403331701,38.38,76136.81,52.1,-0.75821,0.00016,15.41357]
[1777403337186,38.37,76134.93,52.1,-0.75852,0.00016,15.40228]
[1777403341214,38.37,76131.31,52.1,-0.75912,0.00016,15.38082]
[1777403342221,38.37,76133.07,52.1,-0.75883,0.00016,15.39122]
[1777403347256,38.37,76133.63,52.1,-0.75874,0.00016,15.39449]
[1777403348262,38.37,76135.9,52.1,-0.75837,0.00016,15.40788]
[1777403349358,38.37,76135.9,52.1,-0.75837,0.00016,15.40788]
[1777403349946,38.37,76136.29,52.1,-0.7583,0.00016,15.41016]
[1777403353893,38.37,76136.18,52.1,-0.75832,0.00016,15.40942]
[1777403358695,38.37,76136.13,52.1,-0.75833,0.00016,15.40904]
[1777403359340,38.37,76140.64,52.1,-0.75759,0.00016,15.43553]
[1777403360349,38.37,76142.38,52.1,-0.75731,0.00017,15.44573]
[1777403361355,38.37,76149.21,52.1,-0.75618,0.00017,15.48594]
[1777403366390,38.37,76148.96,52.1,-0.75622,0.00017,15.4844]
[1777403371425,38.37,76149.75,52.1,-0.75614,0.00017,15.48396]
[1777403376459,38.37,76148.56,52.1,-0.75632,0.00017,15.4773]
[1777403381495,38.38,76150.74,52.1,-0.75595,0.00017,15.49043]
[1777403386530,38.38,76151.79,52.1,-0.75577,0.00017,15.49683]
[1777403393578,38.38,76150.89,52.1,-0.75591,0.00017,15.49183]
[1777403398816,38.38,76151.14,52.1,-0.75587,0.00017,15.49341]
[1777403403857,38.38,76150.23,52.1,-0.75601,0.00017,15.48827]
[1777403404294,38.38,76150.23,52.1,-0.75601,0.00017,15.48827]
[1777403404395,38.38,76138.87,52.1,-0.75789,0.00016,15.42129]
[1777403404655,38.38,76137.74,52.1,-0.75808,0.00016,15.41454]
[1777403408897,38.38,76136.92,52.1,-0.75823,0.00016,15.40947]
[1777403408959,38.38,76136.92,52.1,-0.75823,0.00016,15.40947]
[1777403409371,38.38,76136.92,52.1,-0.75823,0.00016,15.40947]
[1777403414726,38.38,76137.18,52.1,-0.7582,0.00016,15.41054]
[1777403419761,38.37,76135.81,52.1,-0.75843,0.00016,15.40216]
[1777403424796,38.37,76136.92,52.1,-0.75825,0.00016,15.40848]
[1777403426810,38.37,76139.33,52.1,-0.75786,0.00016,15.4226]
[1777403427476,38.37,76139.33,52.1,-0.75786,0.00016,15.4226]
[1777403432852,38.37,76139.62,52.1,-0.75787,0.00016,15.41866]
[1777403440430,38.37,76139.58,52.1,-0.75789,0.00016,15.41825]
[1777403443200,38.37,76139.55,52.1,-0.75789,0.00016,15.41793]
[1777403450979,38.37,76139.7,52.1,-0.75786,0.00016,15.4192]
[1777403451543,38.37,76139.7,52.1,-0.75786,0.00016,15.4192]
[1777403462057,38.37,76139.44,52.1,-0.75789,0.00016,15.41814]
[1777403463725,38.37,76139.97,52.1,-0.7578,0.00016,15.42131]
[1777403472126,38.37,76140.53,52.1,-0.7577,0.00016,15.42493]
[1777403478169,38.38,76140.64,52.1,-0.75767,0.00016,15.42579]
[1777403479175,38.38,76142.43,52.1,-0.75737,0.00017,15.43647]
[1777403485218,38.38,76146.02,52.1,-0.75676,0.00017,15.45832]
[1777403486224,38.38,76148.23,52.1,-0.75639,0.00017,15.47141]
[1777403489245,38.38,76144.14,52.1,-0.75706,0.00017,15.44758]
[1777403494074,38.38,76142.4,52.1,-0.7574,0.00017,15.4321]
[1777403496295,38.38,76139.48,52.1,-0.75788,0.00016,15.41494]
[1777403500323,38.38,76137.64,52.1,-0.75818,0.00016,15.4042]
[1777403502337,38.38,76135.99,52.1,-0.75845,0.00016,15.39455]
[1777403506367,38.38,76134.36,52.1,-0.75872,0.00016,15.38484]
[1777403511402,38.38,76134.09,52.1,-0.75877,0.00016,15.3831]
[1777403516440,38.38,76135.09,52.1,-0.7586,0.00016,15.38917]
[1777403521475,38.38,76136.47,52.1,-0.75836,0.00016,15.39771]
[1777403523255,38.39,76137.51,52.1,-0.75819,0.00016,15.40391]
[1777403524496,38.39,76140.74,52.1,-0.75765,0.00016,15.42308]
[1777403526510,38.39,76143.49,52.1,-0.7572,0.00017,15.43934]
[1777403531544,38.39,76143.31,52.1,-0.75722,0.00017,15.43839]
[1777403536580,38.39,76143.81,52.1,-0.75714,0.00017,15.44142]
[1777403541615,38.39,76143.67,52.1,-0.75716,0.00017,15.44064]
[1777403542622,38.39,76139.81,52.1,-0.7578,0.00016,15.41792]
[1777403544636,38.39,76141.51,52.1,-0.75751,0.00017,15.42799]
[1777403548664,38.39,76139.76,52.1,-0.7578,0.00016,15.41775]
[1777403553499,38.39,76139.83,52.1,-0.75784,0.00016,15.41298]
[1777403562762,38.39,76139.43,52.1,-0.75789,0.00016,15.41094]
[1777403563769,38.39,76136.38,52.1,-0.7584,0.00016,15.39298]
[1777403564776,38.39,76132.0,52.1,-0.75912,0.00016,15.36714]
[1777403566457,38.39,76132.0,52.1,-0.75912,0.00016,15.36714]
[1777403566790,38.39,76123.41,52.1,-0.76052,0.00016,15.31643]
[1777403567633,38.39,76123.41,52.1,-0.76052,0.00016,15.31643]
[1777403568334,38.39,76123.41,52.1,-0.76052,0.00016,15.31643]
[1777403569081,38.39,76123.26,52.1,-0.76055,0.00016,15.31555]
[1777403572188,38.39,76125.17,52.1,-0.76023,0.00016,15.32701]
[1777403574846,38.39,76128.47,52.1,-0.75969,0.00016,15.34661]
[1777403577717,38.39,76127.17,52.1,-0.7599,0.00016,15.33894]
[1777403581739,38.39,76127.26,52.1,-0.75988,0.00016,15.33951]
[1777403587937,38.39,76127.11,52.1,-0.7599,0.00016,15.3388]
[1777403592971,38.39,76126.68,52.1,-0.75997,0.00016,15.33639]
[1777403602053,38.39,76125.61,52.1,-0.76014,0.00016,15.33032]
[1777403607088,38.4,76125.22,52.1,-0.7602,0.00016,15.32821]
[1777403610109,38.4,76119.48,52.1,-0.76113,0.00016,15.29431]
[1777403611115,38.4,76117.32,52.1,-0.76154,0.00016,15.27629]
[1777403616150,38.4,76117.03,52.1,-0.76157,0.00016,15.27505]
[1777403618165,38.4,76119.18,52.1,-0.76121,0.00016,15.288]
[1777403619172,38.4,76120.99,52.1,-0.76091,0.00016,15.29881]
[1777403624207,38.4,76120.79,52.1,-0.76094,0.00016,15.29797]
[1777403629241,38.4,76120.38,52.1,-0.76099,0.00016,15.29589]
[1777403632262,38.4,76118.56,52.1,-0.76129,0.00016,15.28532]
[1777403637298,38.41,76118.3,52.1,-0.76132,0.00016,15.28422]
[1777403639312,38.41,76115.6,52.1,-0.76175,0.00016,15.26837]
[1777403640609,38.41,76115.6,52.1,-0.76175,0.00016,15.26837]
[1777403640319,38.41,76113.67,52.1,-0.76206,0.00016,15.25701]
[1777403641326,38.41,76106.64,52.1,-0.76321,0.00016,15.21509]
[1777403646571,38.41,76105.18,52.1,-0.76346,0.00016,15.20622]
[1777403646658,38.41,76105.18,52.1,-0.76346,0.00016,15.20622]
[1777403646654,38.41,76103.95,52.1,-0.76366,0.00016,15.19884]
[1777403647643,38.41,76103.95,52.1,-0.76366,0.00016,15.19884]
[1777403647368,38.41,76089.05,52.1,-0.76608,0.00016,15.10973]
[1777403647751,38.41,76089.05,52.1,-0.76608,0.00016,15.10973]
[1777403648375,38.41,76082.99,52.1,-0.76706,0.00016,15.07345]
[1777403650311,38.41,76082.42,52.1,-0.76715,0.00016,15.07013]
[1777403650389,38.41,76085.11,52.1,-0.76671,0.00016,15.08639]
[1777403655627,38.41,76085.36,52.1,-0.76666,0.00016,15.08813]
[1777403656431,38.41,76073.85,52.1,-0.76851,0.00016,15.01913]
[1777403657438,38.41,76074.39,52.1,-0.76842,0.00016,15.02255]
[1777403660459,38.41,76076.39,52.1,-0.7681,0.00016,15.03472]
[1777403661466,38.41,76078.53,52.1,-0.76775,0.00016,15.04762]
[1777403662436,38.41,76078.53,52.1,-0.76775,0.00016,15.04762]
[1777403667508,38.41,76079.41,52.1,-0.7676,0.00016,15.05326]
[1777403668593,38.41,76079.41,52.1,-0.7676,0.00016,15.05326]
[1777403669521,38.41,76081.45,52.1,-0.76726,0.00016,15.06573]
[1777403670529,38.41,76083.31,52.1,-0.76696,0.00016,15.07699]
[1777403676572,38.42,76082.72,52.1,-0.76709,0.00016,15.06864]
[1777403680791,38.42,76082.91,52.1,-0.76706,0.00016,15.07002]
[1777403682694,38.42,76082.91,52.1,-0.76705,0.00016,15.07009]
[1777403682736,38.42,76082.57,52.1,-0.7671,0.00016,15.0682]
[1777403683621,38.42,76079.43,52.1,-0.76761,0.00016,15.04942]
[1777403685634,38.42,76077.88,52.1,-0.76786,0.00016,15.04008]
[1777403690670,38.42,76078.2,52.1,-0.76781,0.00016,15.042]
[1777403695705,38.42,76078.93,52.1,-0.76769,0.00016,15.04637]
[1777403700740,38.42,76080.24,52.1,-0.76747,0.00016,15.0547]
[1777403703761,38.42,76078.16,52.1,-0.7678,0.00016,15.04247]
[1777403705133,38.42,76078.16,52.1,-0.7678,0.00016,15.04247]
[1777403705225,38.42,76076.41,52.1,-0.76807,0.00016,15.03216]
[1777403706499,38.42,76076.41,52.1,-0.76807,0.00016,15.03216]
[1777403706548,38.42,76072.73,52.1,-0.76866,0.00016,15.01016]
[1777403706764,38.42,76072.73,52.1,-0.76866,0.00016,15.01016]
[1777403706789,38.42,76072.73,52.1,-0.76866,0.00016,15.01016]
[1777403706853,38.42,76062.49,52.1,-0.7703,0.00016,14.94842]
[1777403707789,38.42,76056.29,52.1,-0.77129,0.00016,14.91104]
[1777403712824,38.43,76056.99,52.1,-0.77116,0.00016,14.91597]
[1777403716851,38.43,76061.13,52.1,-0.77049,0.00016,14.9414]
[1777403721887,38.43,76060.55,52.1,-0.77059,0.00016,14.9378]
[1777403726922,38.43,76058.14,52.1,-0.77097,0.00016,14.92312]
[1777403727929,38.43,76056.71,52.1,-0.7712,0.00016,14.91445]
[1777403732964,38.43,76057.13,52.1,-0.77119,0.00016,14.91166]
[1777403734978,38.43,76059.59,52.1,-0.7708,0.00016,14.92654]
[1777403741022,38.43,76059.37,52.1,-0.77083,0.00016,14.92507]
[1777403744043,38.43,76057.87,52.1,-0.77108,0.00016,14.91594]
[1777403749078,38.43,76056.97,52.1,-0.77122,0.00016,14.91041]
[1777403751092,38.43,76058.77,52.1,-0.77094,0.00016,14.92128]
[1777403756127,38.43,76060.0,52.1,-0.77074,0.00016,14.92861]
[1777403761162,38.43,76059.95,52.1,-0.77075,0.00016,14.92817]
[1777403764182,38.43,76057.52,52.1,-0.77114,0.00016,14.9134]
[1777403766196,38.43,76059.9,52.1,-0.77076,0.00016,14.92776]
[1777403770225,38.43,76056.29,52.1,-0.77134,0.00016,14.90585]
[1777403775259,38.43,76056.42,52.1,-0.77132,0.00016,14.90666]
[1777403778280,38.43,76058.92,52.1,-0.77092,0.00016,14.92181]
[1777403779288,38.43,76060.61,52.1,-0.77065,0.00016,14.93202]
[1777403784323,38.42,76061.37,52.1,-0.77053,0.00016,14.93652]
[1777403788330,38.42,76061.73,52.1,-0.77048,0.00016,14.93862]
[1777403788350,38.42,76061.87,52.1,-0.77045,0.00016,14.93944]
[1777403789358,38.42,76065.8,52.1,-0.76983,0.00016,14.96313]
[1777403792379,38.42,76068.93,52.1,-0.76938,0.00016,14.97655]
[1777403795400,38.42,76076.9,52.1,-0.7681,0.00016,15.02441]
[1777403798724,38.42,76075.52,52.1,-0.76832,0.00016,15.01626]
[1777403798803,38.42,76075.52,52.1,-0.76832,0.00016,15.01626]
[1777403798815,38.42,76077.34,52.1,-0.76803,0.00016,15.02718]
[1777403799020,38.42,76077.34,52.1,-0.76803,0.00016,15.02718]
[1777403799537,38.42,76077.34,52.1,-0.76803,0.00016,15.02718]
[1777403799591,38.42,76080.58,52.1,-0.7675,0.00016,15.04674]
[1777403800434,38.42,76082.38,52.1,-0.76721,0.00016,15.05762]
[1777403805470,38.43,76082.28,52.1,-0.76722,0.00016,15.05731]
[1777403808625,38.43,76082.25,52.1,-0.76722,0.00016,15.05726]
[1777403816547,38.43,76082.11,52.1,-0.76722,0.00016,15.05702]
[1777403819783,38.43,76082.75,52.1,-0.76712,0.00016,15.061]
[1777403825106,38.43,76083.65,52.1,-0.76696,0.00016,15.06666]
[1777403825254,38.43,76083.65,52.1,-0.76696,0.00016,15.06666]
[1777403825615,38.43,76091.44,52.1,-0.7657,0.00016,15.11353]
[1777403826622,38.43,76094.57,52.1,-0.76519,0.00016,15.13227]
[1777403830987,38.43,76095.71,52.1,-0.76501,0.00016,15.13906]
[1777403834345,38.43,76095.15,52.1,-0.7651,0.00016,15.13567]
[1777403838060,38.43,76095.01,52.1,-0.76512,0.00016,15.13484]
[1777403841729,38.43,76098.21,52.1,-0.7646,0.00016,15.15398]
[1777403842736,38.43,76100.71,52.1,-0.76419,0.00016,15.16889]
[1777403845757,38.43,76102.97,52.1,-0.76383,0.00016,15.18226]
[1777403846764,38.43,76105.64,52.1,-0.7634,0.00016,15.19813]
[1777403847771,38.43,76107.41,52.1,-0.76311,0.00016,15.20862]
[1777403848778,38.43,76110.15,52.1,-0.76266,0.00016,15.22496]
[1777403853813,38.43,76111.04,52.1,-0.76257,0.00016,15.22503]
[1777403858848,38.43,76111.55,52.1,-0.76248,0.00016,15.22811]
[1777403864890,38.43,76111.1,52.1,-0.76255,0.00016,15.22542]
[1777403868299,38.43,76112.11,52.1,-0.76239,0.00016,15.23143]
[1777403868917,38.43,76119.99,52.1,-0.7611,0.00016,15.27819]
[1777403869929,38.43,76119.99,52.1,-0.7611,0.00016,15.27819]
[1777403869988,38.43,76119.99,52.1,-0.7611,0.00016,15.27819]
[1777403870041,38.43,76119.99,52.1,-0.7611,0.00016,15.27819]
[1777403870100,38.43,76122.8,52.1,-0.76064,0.00016,15.29478]
[1777403874476,38.43,76124.45,52.1,-0.76038,0.00016,15.30442]
[1777403879995,38.43,76124.06,52.1,-0.76043,0.00016,15.30229]
[1777403883917,38.43,76124.04,52.1,-0.76044,0.00016,15.30222]
[1777403883016,38.43,76126.41,52.1,-0.76005,0.00016,15.31628]
[1777403883990,38.43,76126.41,52.1,-0.76005,0.00016,15.31628]
[1777403884023,38.43,76127.2,52.1,-0.75992,0.00016,15.32098]
[1777403885030,38.43,76130.63,52.1,-0.75935,0.00016,15.34126]
[1777403890065,38.43,76130.2,52.1,-0.75943,0.00016,15.33865]
[1777403895100,38.43,76131.18,52.1,-0.75927,0.00016,15.34438]
[1777403899128,38.43,76133.29,52.1,-0.75892,0.00016,15.35679]
[1777403905170,38.43,76132.61,52.1,-0.75904,0.00016,15.35267]
[1777403907184,38.43,76129.05,52.1,-0.75962,0.00016,15.33162]
[1777403908190,38.43,76126.37,52.1,-0.76006,0.00016,15.31577]
[1777403913226,38.43,76118.4,52.1,-0.76142,0.00016,15.26331]
[1777403914233,38.43,76116.37,52.1,-0.76175,0.00016,15.25114]
[1777403915239,38.43,76114.38,52.1,-0.76208,0.00016,15.23921]
[1777403916247,38.43,76111.6,52.1,-0.76254,0.00016,15.22259]
[1777403917254,38.43,76109.78,52.1,-0.76284,0.00016,15.21168]
[1777403919268,38.43,76108.03,52.1,-0.76313,0.00016,15.20113]
[1777403924303,38.43,76108.08,52.1,-0.76313,0.00016,15.20112]
[1777403929338,38.42,76107.81,52.1,-0.76318,0.00016,15.19918]
[1777403934374,38.42,76107.73,52.1,-0.76321,0.00016,15.19837]
[1777403939409,38.42,76107.24,52.1,-0.76329,0.00016,15.19511]
[1777403946445,38.42,76106.88,52.1,-0.76336,0.00016,15.1927]
[1777403946482,38.42,76106.88,52.1,-0.76336,0.00016,15.1927]
[1777403946520,38.42,76106.88,52.1,-0.76336,0.00016,15.1927]
[1777403946589,38.42,76105.09,52.1,-0.76366,0.00016,15.18182]
[1777403947464,38.42,76101.36,52.1,-0.76427,0.00016,15.15951]
[1777403950486,38.42,76098.93,52.1,-0.76467,0.00016,15.14492]
[1777403952098,38.42,76098.69,52.1,-0.7647,0.00016,15.14346]
[1777403956528,38.42,76096.91,52.1,-0.765,0.00016,15.13273]
[1777403959286,38.42,76098.2,52.1,-0.76479,0.00016,15.14042]
[1777403961274,38.42,76097.27,52.1,-0.76494,0.00016,15.13483]
[1777403966598,38.42,76096.94,52.1,-0.765,0.00016,15.13278]
[1777403971633,38.42,76096.79,52.1,-0.76507,0.00016,15.12652]
[1777403976669,38.42,76095.38,52.1,-0.7653,0.00016,15.11802]
[1777403979690,38.42,76097.07,52.1,-0.76503,0.00016,15.12811]
[1777403984724,38.42,76107.29,52.1,-0.76337,0.00016,15.18906]
[1777403985731,38.42,76109.27,52.1,-0.76305,0.00016,15.20077]
[1777403990767,38.41,76104.86,52.1,-0.76378,0.00016,15.17403]
[1777403996819,38.41,76103.34,52.1,-0.76404,0.00016,15.16461]
[1777404001119,38.41,76101.95,52.1,-0.76427,0.00016,15.15611]
[1777404001854,38.41,76097.88,52.1,-0.76493,0.00016,15.13176]
[1777404004875,38.41,76095.03,52.1,-0.7654,0.00016,15.11468]
[1777404006888,38.41,76087.32,52.1,-0.76665,0.00016,15.06852]
[1777404007896,38.41,76084.5,52.1,-0.7671,0.00016,15.05154]
[1777404009910,38.41,76086.41,52.1,-0.7668,0.00016,15.06294]
[1777404010917,38.41,76084.6,52.1,-0.76709,0.00016,15.05203]
[1777404015952,38.41,76083.85,52.1,-0.76722,0.00016,15.04735]
[1777404024008,38.41,76085.06,52.1,-0.76703,0.00016,15.0544]
[1777404029043,38.41,76085.21,52.1,-0.76699,0.00016,15.05562]
[1777404034077,38.41,76086.79,52.1,-0.76678,0.00016,15.06008]
[1777404036868,38.41,76086.79,52.1,-0.76678,0.00016,15.06008]
[1777404036955,38.41,76088.51,52.1,-0.7665,0.00016,15.07053]
[1777404037098,38.41,76091.21,52.1,-0.76606,0.00016,15.08672]
[1777404042133,38.41,76091.8,52.1,-0.76596,0.00016,15.09033]
[1777404048176,38.41,76090.75,52.1,-0.76613,0.00016,15.08414]
[1777404053222,38.41,76089.93,52.1,-0.76626,0.00016,15.07931]
[1777404055236,38.41,76086.4,52.1,-0.76683,0.00016,15.05819]
[1777404060270,38.41,76084.42,52.1,-0.76715,0.00016,15.04655]
[1777404066313,38.42,76083.5,52.1,-0.76728,0.00016,15.04141]
[1777404071347,38.42,76086.9,52.1,-0.76672,0.00016,15.0622]
[1777404076382,38.42,76087.85,52.1,-0.76656,0.00016,15.0681]
[1777404081418,38.42,76090.59,52.1,-0.76612,0.00016,15.08472]
[1777404086452,38.42,76089.63,52.1,-0.76627,0.00016,15.07909]
[1777404091488,38.42,76087.42,52.1,-0.76667,0.00016,15.06073]
[1777404092494,38.42,76084.95,52.1,-0.76707,0.00016,15.04597]
[1777404097530,38.42,76084.62,52.1,-0.76711,0.00016,15.04433]
[1777404102565,38.42,76084.17,52.1,-0.76718,0.00016,15.04198]
[1777404108606,38.43,76085.34,52.1,-0.76698,0.00016,15.04943]
[1777404113641,38.43,76084.87,52.1,-0.76704,0.00016,15.04693]
[1777404118676,38.43,76085.97,52.1,-0.76686,0.00016,15.05384]
[1777404123712,38.43,76086.08,52.1,-0.76683,0.00016,15.05479]
[1777404125726,38.43,76087.78,52.1,-0.76655,0.00016,15.06509]
[1777404128747,38.43,76089.99,52.1,-0.76619,0.00016,15.07846]
[1777404133783,38.43,76090.23,52.1,-0.76615,0.00016,15.08004]
[1777404138817,38.43,76090.02,52.1,-0.76618,0.00016,15.07894]
[1777404143851,38.43,76090.65,52.1,-0.76607,0.00016,15.08287]
[1777404149240,38.43,76090.65,52.1,-0.76607,0.00016,15.08293]
[1777404154929,38.44,76092.88,52.1,-0.76575,0.00016,15.09124]
[1777404156142,38.44,76092.88,52.1,-0.76575,0.00016,15.09124]
[1777404155936,38.44,76102.23,52.1,-0.76423,0.00016,15.14712]
[1777404156943,38.44,76104.01,52.1,-0.76394,0.00016,15.15768]
[1777404159964,38.44,76110.75,52.1,-0.76285,0.00016,15.19772]
[1777404164973,38.43,76110.32,52.1,-0.76293,0.00016,15.19472]
[1777404168023,38.43,76112.27,52.1,-0.76263,0.00016,15.20587]
[1777404173058,38.43,76112.43,52.1,-0.76262,0.00016,15.20622]
[1777404178093,38.43,76114.24,52.1,-0.76234,0.00016,15.21639]
[1777404178696,38.43,76114.24,52.1,-0.76234,0.00016,15.21639]
[1777404179100,38.42,76117.89,52.1,-0.76174,0.00016,15.23794]
[1777404185142,38.42,76119.57,52.1,-0.76148,0.00016,15.2476]
[1777404188396,38.42,76119.73,52.1,-0.76145,0.00016,15.24856]
[1777404189170,38.42,76116.28,52.1,-0.76202,0.00016,15.22802]
[1777404192191,38.42,76110.11,52.1,-0.76303,0.00016,15.19122]
[1777404196219,38.42,76112.01,52.1,-0.76272,0.00016,15.20234]
[1777404197226,38.42,76115.49,52.1,-0.76216,0.00016,15.22297]
[1777404203766,38.42,76114.8,52.1,-0.76228,0.00016,15.21856]
[1777404210317,38.42,76114.53,52.1,-0.76234,0.00016,15.21632]
[1777404218057,38.42,76113.92,52.1,-0.7625,0.00016,15.20722]
[1777404221393,38.41,76117.34,52.1,-0.76195,0.00016,15.22713]
[1777404224415,38.41,76122.09,52.1,-0.76118,0.00016,15.25514]
[1777404228443,38.41,76119.77,52.1,-0.76157,0.00016,15.24102]
[1777404231464,38.41,76115.47,52.1,-0.76228,0.00016,15.2152]
[1777404233518,38.41,76115.2,52.1,-0.76233,0.00016,15.21351]
[1777404233558,38.41,76101.74,52.1,-0.76453,0.00016,15.13317]
[1777404235492,38.41,76099.72,52.1,-0.76485,0.00016,15.12114]
[1777404240527,38.41,76098.68,52.1,-0.76502,0.00016,15.11499]
[1777404242542,38.41,76101.87,52.1,-0.7645,0.00016,15.13405]
[1777404248583,38.41,76104.16,52.1,-0.76413,0.00016,15.14758]
[1777404252611,38.41,76102.11,52.1,-0.76447,0.00016,15.13519]
[1777404254625,38.41,76100.15,52.1,-0.76479,0.00016,15.12344]
[1777404259661,38.41,76099.9,52.1,-0.76483,0.00016,15.12187]
[1777404266710,38.41,76100.49,52.1,-0.76474,0.00016,15.12525]
[1777404272751,38.41,76101.24,52.1,-0.76468,0.00016,15.12427]
[1777404275773,38.41,76103.03,52.1,-0.76439,0.00016,15.13486]
[1777404280808,38.41,76101.17,52.1,-0.76469,0.00016,15.12376]
[1777404286678,38.41,76101.69,52.1,-0.76461,0.00016,15.12693]
[1777404291887,38.41,76101.65,52.1,-0.76461,0.00016,15.12675]
[1777404297929,38.41,76103.58,52.1,-0.76429,0.00016,15.13831]
[1777404304979,38.41,76103.32,52.1,-0.76434,0.00016,15.13672]
[1777404306992,38.41,76101.36,52.1,-0.76466,0.00016,15.125]
[1777404312028,38.41,76102.56,52.1,-0.76446,0.00016,15.13216]
[1777404317067,38.41,76102.3,52.1,-0.76451,0.00016,15.1306]
[1777404322103,38.41,76103.13,52.1,-0.76437,0.00016,15.13554]
[1777404327138,38.41,76103.59,52.1,-0.7643,0.00016,15.13826]
[1777404331166,38.41,76106.66,52.1,-0.76385,0.00016,15.15124]
[1777404332173,38.41,76113.02,52.1,-0.76281,0.00016,15.18918]
[1777404337468,38.41,76114.13,52.1,-0.76262,0.00016,15.19595]
[1777404340229,38.41,76116.25,52.1,-0.76228,0.00016,15.2085]
[1777404343250,38.41,76121.27,52.1,-0.76145,0.00016,15.23854]
[1777404348285,38.41,76120.46,52.1,-0.76157,0.00016,15.23399]
[1777404351306,38.41,76122.19,52.1,-0.76129,0.00016,15.24439]
[1777404351579,38.41,76122.19,52.1,-0.76129,0.00016,15.24439]
[1777404353154,38.41,76122.52,52.1,-0.76123,0.00016,15.24639]
[1777404354328,38.41,76125.54,52.1,-0.76073,0.00016,15.26437]
[1777404357919,38.41,76127.03,52.1,-0.76049,0.00016,15.27324]
[1777404358355,38.41,76129.79,52.1,-0.76003,0.00016,15.28959]
[1777404359365,38.41,76132.18,52.1,-0.75964,0.00016,15.30372]
[1777404362384,38.41,76134.75,52.1,-0.75922,0.00016,15.31884]
[1777404365405,38.41,76139.86,52.1,-0.75838,0.00017,15.34887]
[1777404367175,38.41,76139.86,52.1,-0.75838,0.00017,15.34887]
[1777404369433,38.41,76137.21,52.1,-0.75883,0.00016,15.3329]
[1777404371447,38.41,76135.54,52.1,-0.75911,0.00016,15.32292]
[1777404376482,38.41,76134.45,52.1,-0.75929,0.00016,15.31623]
[1777404380509,38.4,76131.94,52.1,-0.75971,0.00016,15.30122]
[1777404381517,38.4,76127.37,52.1,-0.76046,0.00016,15.27413]
[1777404385110,38.4,76127.65,52.1,-0.76042,0.00016,15.27578]
[1777404390580,38.4,76126.91,52.1,-0.76054,0.00016,15.27148]
[1777404395615,38.4,76126.91,52.1,-0.7606,0.00016,15.26596]
[1777404400650,38.4,76127.22,52.1,-0.76056,0.00016,15.26737]
[1777404409121,38.4,76127.2,52.1,-0.76057,0.00016,15.26691]
[1777404415034,38.4,76127.57,52.1,-0.76051,0.00016,15.26921]
[1777404416774,38.4,76127.53,52.1,-0.76051,0.00016,15.26901]
[1777404416870,38.4,76127.55,52.1,-0.76051,0.00016,15.26915]
[1777404421111,38.4,76127.55,52.1,-0.76051,0.00016,15.26919]
[1777404427052,38.4,76127.85,52.1,-0.76045,0.00016,15.27109]
[1777404430861,38.4,76133.73,52.1,-0.75948,0.00016,15.30597]
[1777404433101,38.4,76133.63,52.1,-0.7595,0.00016,15.30536]
[1777404438917,38.4,76133.17,52.1,-0.75958,0.00016,15.30253]
[1777404441451,38.4,76132.76,52.1,-0.75965,0.00016,15.30009]
[1777404441565,38.4,76133.1,52.1,-0.75959,0.00016,15.30209]
[1777404441482,38.4,76133.1,52.1,-0.75959,0.00016,15.30209]
[1777404445965,38.4,76134.78,52.1,-0.75932,0.00016,15.31198]
[1777404446548,38.4,76134.78,52.1,-0.75932,0.00016,15.31198]
[1777404451117,38.4,76134.09,52.1,-0.75943,0.00016,15.30787]
[1777404453014,38.4,76136.37,52.1,-0.75911,0.00016,15.31601]
[1777404457182,38.4,76137.49,52.1,-0.75892,0.00017,15.32256]
[1777404464091,38.4,76140.8,52.1,-0.75838,0.00017,15.34204]
[1777404469126,38.4,76141.2,52.1,-0.75832,0.00017,15.34428]
[1777404470134,38.4,76143.61,52.1,-0.75792,0.00017,15.35846]
[1777404475168,38.4,76143.61,52.1,-0.75793,0.00017,15.35821]
[1777404482219,38.4,76141.51,52.1,-0.75829,0.00017,15.3454]
[1777404487309,38.39,76140.47,52.1,-0.75847,0.00017,15.33902]
[1777404493295,38.39,76139.94,52.1,-0.75857,0.00017,15.33534]
[1777404498331,38.39,76141.24,52.1,-0.75836,0.00017,15.34274]
[1777404499539,38.39,76141.28,52.1,-0.75836,0.00017,15.34294]
[1777404506473,38.39,76141.28,52.1,-0.75836,0.00017,15.34269]
[1777404515450,38.39,76141.23,52.1,-0.75843,0.00017,15.33674]
[1777404517704,38.39,76141.33,52.1,-0.75841,0.00017,15.33749]
[1777404523508,38.39,76142.4,52.1,-0.75822,0.00017,15.34449]
[1777404523722,38.39,76142.4,52.1,-0.75822,0.00017,15.34449]
[1777404528873,38.39,76142.2,52.1,-0.75824,0.00017,15.34374]
[1777404534585,38.4,76140.79,52.1,-0.75845,0.00017,15.33616]
[1777404539678,38.4,76140.44,52.1,-0.75849,0.00017,15.33465]
[1777404540987,38.4,76140.44,52.1,-0.75849,0.00017,15.33465]
[1777404541692,38.4,76135.59,52.1,-0.75929,0.00016,15.30623]
[1777404546727,38.4,76136.53,52.1,-0.75913,0.00017,15.31192]
[1777404553199,38.4,76138.1,52.1,-0.75886,0.00017,15.32128]
[1777404555790,38.41,76140.94,52.1,-0.75838,0.00017,15.33871]
[1777404556797,38.41,76142.98,52.1,-0.75803,0.00017,15.35086]
[1777404561848,38.41,76143.79,52.1,-0.75788,0.00017,15.35622]
[1777404565857,38.41,76143.89,52.1,-0.75786,0.00017,15.35699]
[1777404567342,38.41,76143.89,52.1,-0.75786,0.00017,15.35716]
[1777404567411,38.41,76143.9,52.1,-0.75785,0.00017,15.35731]
[1777404570778,38.41,76144.98,52.1,-0.75767,0.00017,15.36393]
[1777404576953,38.42,76144.85,52.1,-0.75772,0.00017,15.35847]
[1777404582625,38.42,76145.08,52.1,-0.75768,0.00017,15.35991]
[1777404584418,38.42,76146.27,52.1,-0.75747,0.00017,15.36734]
[1777404586365,38.42,76155.59,52.1,-0.75592,0.00017,15.42249]
[1777404587023,38.42,76159.38,52.1,-0.75528,0.00017,15.44491]
[1777404592057,38.43,76160.23,52.1,-0.75511,0.00017,15.45081]
[1777404597093,38.43,76158.78,52.1,-0.75532,0.00017,15.44324]
[1777404599106,38.43,76156.91,52.1,-0.75562,0.00017,15.43268]
[1777404604142,38.44,76153.72,52.1,-0.75613,0.00017,15.41491]
[1777404605149,38.44,76150.27,52.1,-0.7567,0.00017,15.39469]
[1777404610184,38.44,76150.34,52.1,-0.75668,0.00017,15.39533]
[1777404612679,38.44,76148.86,52.1,-0.75692,0.00017,15.38672]
[1777404613655,38.44,76148.86,52.1,-0.75692,0.00017,15.38672]
[1777404619619,38.44,76147.57,52.1,-0.75713,0.00017,15.37943]
[1777404625289,38.44,76147.97,52.1,-0.75705,0.00017,15.38214]
[1777404627303,38.44,76140.01,52.1,-0.75836,0.00017,15.33542]
[1777404631716,38.44,76140.28,52.1,-0.75836,0.00017,15.33212]
[1777404637833,38.45,76141.1,52.1,-0.75821,0.00017,15.33744]
[1777404643415,38.45,76144.31,52.1,-0.75766,0.00017,15.35695]
[1777404643838,38.45,76144.31,52.1,-0.75766,0.00017,15.35695]
[1777404649457,38.45,76143.62,52.1,-0.75776,0.00017,15.35327]
[1777404649812,38.45,76143.62,52.1,-0.75776,0.00017,15.35327]
[1777404655499,38.45,76142.93,52.1,-0.75787,0.00017,15.34961]
[1777404658520,38.45,76139.26,52.1,-0.75847,0.00017,15.32822]
[1777404661937,38.46,76139.83,52.1,-0.75837,0.00017,15.33184]
[1777404667583,38.46,76140.06,52.1,-0.75831,0.00017,15.33371]
[1777404672617,38.46,76141.5,52.1,-0.75806,0.00017,15.34255]
[1777404674141,38.46,76140.96,52.1,-0.75815,0.00017,15.33944]
[1777404679667,38.46,76140.8,52.1,-0.75817,0.00017,15.33891]
[1777404680083,38.46,76140.8,52.1,-0.75817,0.00017,15.33891]
[1777404685709,38.46,76143.1,52.1,-0.75777,0.00017,15.35282]
[1777404691231,38.46,76143.49,52.1,-0.75771,0.00017,15.35516]
[1777404696786,38.47,76144.53,52.1,-0.75757,0.00017,15.35649]
[1777404701824,38.47,76144.86,52.1,-0.75751,0.00017,15.35866]
[1777404706859,38.47,76144.78,52.1,-0.75752,0.00017,15.35841]
[1777404711894,38.47,76144.64,52.1,-0.75754,0.00017,15.3578]
[1777404717936,38.47,76144.51,52.1,-0.75755,0.00017,15.35731]
[1777404722982,38.47,76144.82,52.1,-0.75749,0.00017,15.35937]
[1777404727001,38.47,76142.47,52.1,-0.75787,0.00017,15.34578]
[1777404729017,38.47,76140.77,52.1,-0.75815,0.00017,15.33591]
[1777404731568,38.48,76141.35,52.1,-0.75805,0.00017,15.33939]
[1777404734028,38.48,76140.54,52.1,-0.75818,0.00017,15.33483]
[1777404737900,38.48,76141.57,52.1,-0.758,0.00017,15.34116]
[1777404739087,38.48,76143.94,52.1,-0.75761,0.00017,15.35521]
[1777404744122,38.48,76144.48,52.1,-0.75751,0.00017,15.35861]
[1777404749156,38.48,76144.71,52.1,-0.75747,0.00017,15.36016]
[1777404750210,38.48,76144.71,52.1,-0.75747,0.00017,15.36016]
[1777404756206,38.48,76144.16,52.1,-0.7576,0.00017,15.35197]
[1777404761241,38.48,76144.34,52.1,-0.75756,0.00017,15.35326]
[1777404762285,38.48,76144.34,52.1,-0.75756,0.00017,15.35326]
[1777404768475,38.48,76144.74,52.1,-0.75749,0.00017,15.35588]
[1777404772318,38.49,76149.05,52.1,-0.75677,0.00017,15.38139]
[1777404773324,38.49,76155.75,52.1,-0.75566,0.00017,15.42065]
[1777404774866,38.49,76155.8,52.1,-0.75565,0.00017,15.42091]
[1777404781381,38.49,76156.85,52.1,-0.75548,0.00017,15.42706]
[1777404786416,38.49,76156.45,52.1,-0.75553,0.00017,15.4251]
[1777404791451,38.49,76157.59,52.1,-0.75533,0.00017,15.43214]
[1777404796486,38.49,76157.41,52.1,-0.75535,0.00017,15.43146]
[1777404801521,38.49,76157.62,52.1,-0.75531,0.00017,15.43299]
[1777404804707,38.49,76156.88,52.1,-0.75543,0.00017,15.42866]
[1777404805549,38.49,76152.69,52.1,-0.75613,0.00017,15.40414]
[1777404806556,38.49,76146.41,52.1,-0.75717,0.00017,15.36734]
[1777404811591,38.49,76145.0,52.1,-0.75744,0.00017,15.35405]
[1777404816627,38.5,76144.66,52.1,-0.75749,0.00017,15.35236]
[1777404817633,38.5,76141.28,52.1,-0.75805,0.00017,15.33256]
[1777404822669,38.5,76142.04,52.1,-0.75791,0.00017,15.33735]
[1777404827703,38.5,76141.64,52.1,-0.75798,0.00017,15.3351]
[1777404830725,38.5,76139.88,52.1,-0.75826,0.00017,15.32487]
[1777404835760,38.5,76138.36,52.1,-0.7585,0.00017,15.31642]
[1777404836766,38.5,76133.42,52.1,-0.75931,0.00016,15.28735]
[1777404840796,38.5,76131.11,52.1,-0.75969,0.00016,15.274]
[1777404841427,38.5,76131.11,52.1,-0.75969,0.00016,15.274]
[1777404844824,38.5,76127.06,52.1,-0.76034,0.00016,15.25042]
[1777404849860,38.51,76126.41,52.1,-0.76043,0.00016,15.24713]
[1777404854895,38.51,76125.39,52.1,-0.76058,0.00016,15.24169]
[1777404855902,38.51,76123.71,52.1,-0.76086,0.00016,15.23188]
[1777404858923,38.51,76126.55,52.1,-0.76039,0.00016,15.24875]
[1777404859929,38.51,76131.76,52.1,-0.75953,0.00016,15.27961]
[1777404861944,38.51,76133.65,52.1,-0.75921,0.00016,15.2909]
[1777404864519,38.51,76133.68,52.1,-0.75921,0.00016,15.29114]
[1777404870000,38.51,76133.55,52.1,-0.75921,0.00016,15.29078]
[1777404875035,38.52,76133.59,52.1,-0.75925,0.00016,15.28603]
[1777404878056,38.52,76140.45,52.1,-0.75811,0.00017,15.32657]
[1777404879063,38.52,76143.89,52.1,-0.75754,0.00017,15.34691]
[1777404881077,38.52,76143.81,52.1,-0.75755,0.00017,15.34662]
[1777404884098,38.52,76141.01,52.1,-0.75801,0.00017,15.3304]
[1777404889133,38.52,76142.77,52.1,-0.7577,0.00017,15.34117]
[1777404894168,38.52,76142.65,52.1,-0.75771,0.00017,15.34092]
[1777404897189,38.52,76137.82,52.1,-0.7585,0.00016,15.31276]
[1777404900564,38.53,76137.97,52.1,-0.75847,0.00016,15.31384]
[1777404906646,38.53,76137.29,52.1,-0.75858,0.00016,15.31006]
[1777404912707,38.53,76135.86,52.1,-0.7588,0.00016,15.30222]
[1777404914310,38.53,76138.2,52.1,-0.7584,0.00016,15.31635]
[1777404917331,38.53,76139.84,52.1,-0.75812,0.00017,15.3263]
[1777404918718,38.53,76139.84,52.1,-0.75812,0.00017,15.3263]
[1777404924381,38.53,76141.88,52.1,-0.75777,0.00017,15.33864]
[1777404929415,38.54,76141.85,52.1,-0.75777,0.00017,15.33881]
[1777404934451,38.54,76141.76,52.1,-0.75783,0.00017,15.3332]
[1777404938479,38.54,76139.81,52.1,-0.75814,0.00017,15.32212]
[1777404941899,38.54,76140.06,52.1,-0.75809,0.00017,15.3237]
[1777404950512,38.54,76140.62,52.1,-0.75797,0.00017,15.32805]
[1777404950563,38.55,76142.29,52.1,-0.75769,0.00017,15.33795]
[1777404951570,38.55,76145.01,52.1,-0.75724,0.00017,15.354]
[1777404957612,38.55,76155.13,52.1,-0.75555,0.00017,15.41362]
[1777404958620,38.55,76154.72,52.1,-0.75562,0.00017,15.41122]
[1777404963655,38.55,76152.58,52.1,-0.75597,0.00017,15.39873]
[1777404968690,38.55,76152.57,52.1,-0.75597,0.00017,15.39871]
[1777404973724,38.55,76153.07,52.1,-0.75589,0.00017,15.40164]
[1777404978759,38.55,76154.54,52.1,-0.75565,0.00017,15.4102]
[1777404983795,38.55,76154.08,52.1,-0.75573,0.00017,15.40748]
[1777404988830,38.55,76154.46,52.1,-0.75566,0.00017,15.40967]
[1777404990844,38.55,76159.09,52.1,-0.7549,0.00017,15.43667]
[1777404995878,38.55,76159.76,52.1,-0.75484,0.00017,15.43511]
[1777405000913,38.55,76159.84,52.1,-0.75483,0.00017,15.4354]
[1777405005949,38.54,76163.86,52.1,-0.75417,0.00017,15.45864]
[1777405009979,38.55,76167.76,52.1,-0.75351,0.00017,15.48154]
[1777405013592,38.55,76167.72,52.1,-0.75351,0.00017,15.48162]
[1777405019044,38.55,76169.48,52.1,-0.75321,0.00017,15.49208]
[1777405020350,38.55,76169.48,52.1,-0.75321,0.00017,15.49208]
[1777405021826,38.55,76169.74,52.1,-0.75317,0.00017,15.49364]
[1777405022065,38.55,76172.35,52.1,-0.75273,0.00017,15.50881]
[1777405023768,38.55,76172.35,52.1,-0.75273,0.00017,15.50881]
[1777405023871,38.55,76177.77,52.1,-0.75182,0.00017,15.54033]
[1777405024330,38.55,76177.77,52.1,-0.75182,0.00017,15.54033]
[1777405030721,38.55,76177.64,52.1,-0.75184,0.00017,15.53982]
[1777405036168,38.55,76178.01,52.1,-0.75176,0.00017,15.54226]
[1777405041203,38.55,76178.19,52.1,-0.75173,0.00017,15.54352]
[1777405046003,38.55,76176.91,52.1,-0.75194,0.00017,15.53625]
[1777405046577,38.55,76176.91,52.1,-0.75193,0.00017,15.53636]
[1777405046646,38.56,76173.55,52.1,-0.75249,0.00017,15.51694]
[1777405047245,38.56,76171.44,52.1,-0.75285,0.00017,15.50471]
[1777405048832,38.56,76171.44,52.1,-0.75285,0.00017,15.50471]
[1777405055300,38.56,76170.98,52.1,-0.75297,0.00017,15.49695]
[1777405060335,38.56,76171.71,52.1,-0.75285,0.00017,15.50125]
[1777405064657,38.56,76174.59,52.1,-0.75236,0.00017,15.51797]
[1777405070406,38.56,76173.6,52.1,-0.75252,0.00017,15.51259]
[1777405075440,38.56,76173.24,52.1,-0.75258,0.00017,15.51048]
[1777405080476,38.56,76173.38,52.1,-0.75256,0.00017,15.51125]
[1777405085511,38.56,76174.23,52.1,-0.75242,0.00017,15.51615]
[1777405091552,38.56,76174.03,52.1,-0.75245,0.00017,15.51493]
[1777405092565,38.56,76174.03,52.1,-0.75245,0.00017,15.51493]
[1777405093567,38.56,76171.17,52.1,-0.75293,0.00017,15.49832]
[1777405099609,38.56,76171.18,52.1,-0.75293,0.00017,15.4983]
[1777405104643,38.55,76170.91,52.1,-0.75299,0.00017,15.4963]
[1777405117735,38.55,76168.47,52.1,-0.75348,0.00017,15.47576]
[1777405118742,38.55,76163.56,52.1,-0.7543,0.00017,15.44712]
[1777405121762,38.55,76161.43,52.1,-0.75466,0.00017,15.43456]
[1777405125790,38.55,76165.16,52.1,-0.75404,0.00017,15.45614]
[1777405130826,38.55,76165.02,52.1,-0.75407,0.00017,15.45503]
[1777405135860,38.54,76164.6,52.1,-0.75415,0.00017,15.45231]
[1777405140896,38.54,76164.51,52.1,-0.75417,0.00017,15.45153]
[1777405145362,38.54,76165.38,52.1,-0.75404,0.00017,15.45637]
[1777405145864,38.54,76165.38,52.1,-0.75404,0.00017,15.45637]
[1777405146094,38.54,76165.38,52.1,-0.75404,0.00017,15.45637]
[1777405146120,38.54,76171.29,52.1,-0.75305,0.00017,15.49077]
[1777405146937,38.54,76180.34,52.1,-0.75153,0.00017,15.54333]
[1777405149263,38.54,76179.9,52.1,-0.7516,0.00017,15.54086]
[1777405149958,38.54,76186.6,52.1,-0.75048,0.00017,15.57963]
[1777405154994,38.54,76187.65,52.1,-0.7503,0.00017,15.58569]
[1777405161035,38.54,76187.9,52.1,-0.75026,0.00017,15.58713]
[1777405167079,38.54,76187.37,52.1,-0.75035,0.00017,15.58411]
[1777405172115,38.54,76187.91,52.1,-0.75031,0.00017,15.58194]
[1777405175327,38.54,76187.97,52.1,-0.7503,0.00017,15.58222]
[1777405176141,38.54,76196.09,52.1,-0.74894,0.00017,15.62894]
[1777405176528,38.54,76196.09,52.1,-0.74894,0.00017,15.62894]
[1777405176779,38.54,76196.09,52.1,-0.74894,0.00017,15.62894]
[1777405177149,38.54,76199.61,52.1,-0.74835,0.00017,15.64913]
[1777405179163,38.54,76202.73,52.1,-0.74782,0.00017,15.66692]
[1777405185209,38.54,76203.15,52.1,-0.74777,0.00017,15.66889]
[1777405190247,38.54,76202.94,52.1,-0.74781,0.00017,15.66736]
[1777405191522,38.54,76202.94,52.1,-0.74781,0.00017,15.66736]
[1777405196623,38.54,76203.03,52.1,-0.74781,0.00017,15.6676]
[1777405197511,38.54,76203.03,52.1,-0.74781,0.00017,15.6674]
[1777405197612,38.54,76207.46,52.1,-0.74706,0.00017,15.69279]
[1777405198303,38.54,76212.47,52.1,-0.74622,0.00017,15.72144]
[1777405205352,38.53,76212.97,52.1,-0.74614,0.00017,15.72403]
[1777405211864,38.53,76213.04,52.1,-0.74613,0.00017,15.72427]
[1777405212056,38.53,76213.04,52.1,-0.74613,0.00017,15.72427]
[1777405212401,38.53,76224.03,52.1,-0.74427,0.00017,15.78679]
[1777405213408,38.53,76221.76,52.1,-0.74466,0.00017,15.77393]
[1777405214415,38.53,76224.0,52.1,-0.74428,0.00017,15.78666]
[1777405219934,38.53,76223.36,52.1,-0.74439,0.00017,15.78274]
[1777405223467,38.53,76224.06,52.1,-0.74428,0.00017,15.78644]
[1777405224059,38.53,76224.06,52.1,-0.74428,0.00017,15.78644]
[1777405229086,38.53,76224.47,52.1,-0.74422,0.00017,15.78841]
[1777405235571,38.52,76225.29,52.1,-0.74415,0.00017,15.78726]
[1777405238592,38.52,76222.88,52.1,-0.74457,0.00017,15.77335]
[1777405241088,38.52,76223.25,52.1,-0.74451,0.00017,15.77541]
[1777405242619,38.52,76219.62,52.1,-0.74513,0.00017,15.75461]
[1777405243627,38.52,76214.23,52.1,-0.74605,0.00017,15.72372]
[1777405244633,38.52,76216.14,52.1,-0.74573,0.00017,15.73453]
[1777405247032,38.52,76216.25,52.1,-0.74571,0.00017,15.73504]
[1777405247073,38.52,76216.25,52.1,-0.74571,0.00017,15.73504]
[1777405248662,38.52,76213.45,52.1,-0.7462,0.00017,15.71871]
[1777405253697,38.52,76214.53,52.1,-0.74603,0.00017,15.72436]
[1777405255711,38.51,76212.34,52.1,-0.74641,0.00017,15.71164]
[1777405259069,38.51,76212.03,52.1,-0.74646,0.00017,15.70967]
[1777405259083,38.51,76214.11,52.1,-0.74611,0.00017,15.72148]
[1777405261753,38.51,76217.54,52.1,-0.74554,0.00017,15.74075]
[1777405263767,38.51,76219.87,52.1,-0.74515,0.00017,15.75379]
[1777405268802,38.51,76222.05,52.1,-0.74481,0.00017,15.76552]
[1777405273837,38.5,76222.47,52.1,-0.74476,0.00017,15.76717]
[1777405278872,38.5,76223.16,52.1,-0.74466,0.00017,15.77037]
[1777405283907,38.49,76223.25,52.1,-0.74467,0.00017,15.77016]
[1777405290956,38.49,76222.86,52.1,-0.74477,0.00017,15.76697]
[1777405295991,38.49,76222.52,52.1,-0.74489,0.00017,15.75928]
[1777405300020,38.49,76219.72,52.1,-0.74537,0.00017,15.74311]
[1777405305055,38.48,76219.51,52.1,-0.74542,0.00017,15.74166]
[1777405310089,38.48,76219.16,52.1,-0.74549,0.00017,15.73913]
[1777405312104,38.48,76222.53,52.1,-0.74492,0.00017,15.75815]
[1777405317139,38.48,76222.99,52.1,-0.74487,0.00017,15.76013]
[1777405322174,38.47,76222.46,52.1,-0.74498,0.00017,15.75649]
[1777405327209,38.47,76217.89,52.1,-0.74577,0.00017,15.7298]
[1777405328216,38.47,76213.15,52.1,-0.74658,0.00017,15.70258]
[1777405330230,38.47,76210.71,52.1,-0.747,0.00017,15.68847]
[1777405331380,38.47,76210.71,52.1,-0.747,0.00017,15.68847]
[1777405331237,38.47,76208.33,52.1,-0.7474,0.00017,15.67477]
[1777405336272,38.47,76210.43,52.1,-0.74705,0.00017,15.68662]
[1777405337313,38.47,76210.43,52.1,-0.74705,0.00017,15.68662]
[1777405337384,38.47,76212.41,52.1,-0.74672,0.00017,15.69792]
[1777405343320,38.47,76211.81,52.1,-0.74683,0.00017,15.69407]
[1777405348356,38.46,76212.04,52.1,-0.7468,0.00017,15.69501]
[1777405351377,38.46,76222.98,52.1,-0.745,0.00017,15.7521]
[1777405352384,38.46,76223.98,52.1,-0.74484,0.00017,15.75769]
[1777405357419,38.46,76223.59,52.1,-0.74492,0.00017,15.75486]
[1777405362455,38.45,76222.38,52.1,-0.74515,0.00017,15.74738]
[1777405367491,38.45,76222.68,52.1,-0.74511,0.00017,15.74856]
[1777405373533,38.45,76222.62,52.1,-0.74514,0.00017,15.74761]
[1777405377561,38.45,76220.4,52.1,-0.74553,0.00017,15.73451]
[1777405379750,38.45,76220.42,52.1,-0.74553,0.00017,15.73453]
[1777405385616,38.44,76220.88,52.1,-0.74547,0.00017,15.73653]
[1777405390652,38.44,76220.91,52.1,-0.74548,0.00017,15.73621]
[1777405391905,38.44,76220.91,52.1,-0.74548,0.00017,15.73621]
[1777405399715,38.43,76221.24,52.1,-0.74545,0.00017,15.73712]
[1777405401728,38.43,76224.46,52.1,-0.74491,0.00017,15.7554]
[1777405406764,38.43,76225.55,52.1,-0.74472,0.00017,15.76167]
[1777405409416,38.43,76225.57,52.1,-0.74472,0.00017,15.76182]
[1777405409427,38.43,76225.57,52.1,-0.74472,0.00017,15.76182]
[1777405409443,38.43,76225.57,52.1,-0.74472,0.00017,15.76182]
[1777405414578,38.44,76227.58,52.1,-0.74442,0.00017,15.76819]
[1777405419854,38.43,76229.36,52.1,-0.74412,0.00017,15.77816]
[1777405424890,38.43,76228.87,52.1,-0.74422,0.00017,15.77501]
[1777405428322,38.43,76228.51,52.1,-0.74428,0.00017,15.77281]
[1777405428323,38.43,76228.51,52.1,-0.74428,0.00017,15.77281]
[1777405428454,38.43,76228.18,52.1,-0.74434,0.00017,15.77086]
[1777405429158,38.43,76228.18,52.1,-0.74434,0.00017,15.77086]
[1777405429369,38.43,76228.18,52.1,-0.74434,0.00017,15.77086]
[1777405429419,38.43,76243.97,52.1,-0.74164,0.00017,15.86061]
[1777405429510,38.43,76243.97,52.1,-0.74164,0.00017,15.86061]
[1777405429925,38.43,76249.56,52.1,-0.74068,0.00017,15.89223]
[1777405431366,38.43,76249.56,52.1,-0.74068,0.00017,15.89223]
[1777405432422,38.43,76249.38,52.1,-0.74072,0.00017,15.89109]
[1777405432455,38.43,76249.31,52.1,-0.74073,0.00017,15.89058]
[1777405435883,38.43,76249.04,52.1,-0.74079,0.00017,15.88883]
[1777405435968,38.43,76250.52,52.1,-0.74054,0.00017,15.89697]
[1777405439371,38.43,76259.87,52.1,-0.73894,0.00017,15.9494]
[1777405439996,38.43,76262.47,52.1,-0.73849,0.00017,15.96401]
[1777405442351,38.43,76262.28,52.1,-0.73852,0.00017,15.96293]
[1777405448052,38.42,76262.77,52.1,-0.73844,0.00017,15.96552]
[1777405452375,38.42,76267.35,52.1,-0.73766,0.00017,15.99104]
[1777405453086,38.42,76269.92,52.1,-0.73721,0.00017,16.00539]
[1777405457393,38.42,76270.79,52.1,-0.73707,0.00017,16.01008]
[1777405457529,38.42,76270.83,52.1,-0.73706,0.00017,16.01025]
[1777405458122,38.42,76279.23,52.1,-0.73561,0.00017,16.0571]
[1777405459128,38.42,76282.84,52.1,-0.73499,0.00017,16.0771]
[1777405460136,38.42,76285.93,52.1,-0.73446,0.00017,16.09416]
[1777405465171,38.42,76286.14,52.1,-0.73444,0.00017,16.09461]
[1777405466202,38.42,76286.14,52.1,-0.73444,0.00017,16.09461]
[1777405467431,38.42,76286.27,52.1,-0.73442,0.00017,16.09519]
[1777405467452,38.42,76299.8,52.1,-0.73207,0.00017,16.17012]
[1777405467943,38.42,76299.8,52.1,-0.73207,0.00017,16.17012]
[1777405468247,38.42,76299.8,52.1,-0.73207,0.00017,16.17012]
[1777405468295,38.42,76306.56,52.1,-0.73088,0.00018,16.2074]
[1777405469216,38.42,76306.99,52.1,-0.73081,0.00018,16.20971]
[1777405474281,38.41,76306.86,52.1,-0.73089,0.00018,16.20346]
[1777405474382,38.41,76309.99,52.1,-0.73035,0.00018,16.2205]
[1777405480296,38.41,76311.87,52.1,-0.73004,0.00018,16.23031]
[1777405483317,38.41,76309.68,52.1,-0.73043,0.00018,16.21797]
[1777405488352,38.4,76309.95,52.1,-0.7304,0.00018,16.21888]
[1777405491373,38.4,76307.45,52.1,-0.73085,0.00018,16.20487]
[1777405493387,38.4,76305.3,52.1,-0.73123,0.00018,16.19288]
[1777405500436,38.4,76307.52,52.1,-0.73086,0.00018,16.20466]
[1777405503457,38.4,76310.87,52.1,-0.73028,0.00018,16.22286]
[1777405508492,38.4,76310.66,52.1,-0.73033,0.00018,16.2213]
[1777405514534,38.39,76309.47,52.1,-0.73055,0.00018,16.21428]
[1777405519569,38.39,76308.41,52.1,-0.73075,0.00018,16.2081]
[1777405524605,38.39,76309.96,52.1,-0.73049,0.00018,16.21623]
[1777405526831,38.39,76309.96,52.1,-0.73049,0.00018,16.21623]
[1777405526880,38.39,76309.91,52.1,-0.73051,0.00018,16.21578]
[1777405528633,38.39,76305.29,52.1,-0.73132,0.00018,16.19019]
[1777405533773,38.38,76305.17,52.1,-0.7314,0.00018,16.18416]
[1777405534676,38.38,76309.5,52.1,-0.73064,0.00018,16.20789]
[1777405536691,38.38,76313.91,52.1,-0.72987,0.00018,16.23199]
[1777405541726,38.38,76314.67,52.1,-0.72975,0.00018,16.23574]
[1777405542734,38.38,76312.44,52.1,-0.73015,0.00018,16.22341]
[1777405547768,38.38,76313.79,52.1,-0.72992,0.00018,16.23046]
[1777405552804,38.38,76313.6,52.1,-0.72997,0.00018,16.22908]
[1777405557839,38.37,76314.56,52.1,-0.72981,0.00018,16.23402]
[1777405562874,38.37,76317.25,52.1,-0.72935,0.00018,16.24846]
[1777405564207,38.37,76317.25,52.1,-0.72935,0.00018,16.24846]
[1777405564272,38.37,76321.72,52.1,-0.72856,0.00018,16.27286]
[1777405565182,38.37,76321.72,52.1,-0.72856,0.00018,16.27286]
[1777405565298,38.37,76332.5,52.1,-0.72667,0.00018,16.33158]
[1777405566091,38.37,76332.5,52.1,-0.72667,0.00018,16.33158]
[1777405566270,38.37,76334.12,52.1,-0.72638,0.00018,16.34038]
[1777405567180,38.37,76334.12,52.1,-0.72638,0.00018,16.34038]
[1777405567915,38.37,76346.1,52.1,-0.72426,0.00018,16.40526]
[1777405569101,38.37,76346.1,52.1,-0.72426,0.00018,16.40526]
[1777405569135,38.37,76346.1,52.1,-0.72426,0.00018,16.40526]
[1777405569183,38.37,76340.27,52.1,-0.7253,0.00018,16.37365]
[1777405570936,38.37,76337.82,52.1,-0.72573,0.00018,16.36029]
[1777405573547,38.37,76338.08,52.1,-0.72569,0.00018,16.36166]
[1777405574800,38.37,76335.97,52.1,-0.72606,0.00018,16.35015]
[1777405576977,38.37,76332.54,52.1,-0.72667,0.00018,16.33145]
[1777405578992,38.37,76328.55,52.1,-0.72738,0.00018,16.30956]
[1777405579936,38.37,76328.55,52.1,-0.72738,0.00018,16.30956]
[1777405579999,38.37,76325.8,52.1,-0.72787,0.00018,16.29441]
[1777405581006,38.37,76321.79,52.1,-0.72858,0.00018,16.27237]
[1777405582012,38.37,76318.99,52.1,-0.72908,0.00018,16.25693]
[1777405583020,38.36,76315.04,52.1,-0.72977,0.00018,16.23517]
[1777405584312,38.36,76315.04,52.1,-0.72977,0.00018,16.23517]
[1777405585034,38.36,76309.61,52.1,-0.73073,0.00018,16.20517]
[1777405587608,38.36,76307.41,52.1,-0.73112,0.00018,16.19292]
[1777405588472,38.36,76300.47,52.1,-0.73234,0.00017,16.15452]
[1777405589062,38.36,76295.47,52.1,-0.73321,0.00017,16.12683]
[1777405590651,38.36,76290.1,52.1,-0.73416,0.00017,16.09678]
[1777405592082,38.36,76287.99,52.1,-0.73458,0.00017,16.07972]
[1777405593090,38.36,76284.75,52.1,-0.73514,0.00017,16.06158]
[1777405594096,38.36,76281.42,52.1,-0.73573,0.00017,16.04293]
[1777405596302,38.36,76281.7,52.1,-0.73568,0.00017,16.04444]
[1777405596836,38.36,76281.76,52.1,-0.73567,0.00017,16.04472]
[1777405597119,38.36,76279.76,52.1,-0.73602,0.00017,16.03349]
[1777405598126,38.36,76273.52,52.1,-0.73711,0.00017,15.99844]
[1777405598965,38.36,76273.52,52.1,-0.73711,0.00017,15.99844]
[1777405599325,38.36,76273.52,52.1,-0.73711,0.00017,15.99844]
[1777405601782,38.36,76274.27,52.1,-0.73699,0.00017,16.00235]
[1777405602154,38.36,76281.74,52.1,-0.73569,0.00017,16.04404]
[1777405603042,38.36,76281.74,52.1,-0.73569,0.00017,16.04404]
[1777405609203,38.35,76282.13,52.1,-0.73564,0.00017,16.04577]
[1777405609743,38.35,76282.13,52.1,-0.73564,0.00017,16.04577]
[1777405609789,38.35,76282.13,52.1,-0.73564,0.00017,16.04577]
[1777405616253,38.35,76283.84,52.1,-0.73536,0.00017,16.05479]
[1777405617783,38.35,76283.33,52.1,-0.73545,0.00017,16.05187]
[1777405618183,38.35,76283.33,52.1,-0.73545,0.00017,16.05187]
[1777405620832,38.35,76283.99,52.1,-0.73534,0.00017,16.05533]
[1777405621289,38.35,76288.42,52.1,-0.73457,0.00017,16.07994]
[1777405622296,38.35,76290.99,52.1,-0.73413,0.00017,16.09414]
[1777405623037,38.35,76290.99,52.1,-0.73413,0.00017,16.09414]
[1777405625317,38.35,76296.31,52.1,-0.73321,0.00017,16.12334]
[1777405630352,38.34,76295.05,52.1,-0.73344,0.00017,16.116]
[1777405635386,38.34,76295.12,52.1,-0.73344,0.00017,16.11609]
[1777405640422,38.34,76292.24,52.1,-0.73396,0.00017,16.09947]
[1777405641429,38.34,76288.92,52.1,-0.73455,0.00017,16.08088]
[1777405642436,38.34,76284.91,52.1,-0.73525,0.00017,16.05841]
[1777405644451,38.34,76280.55,52.1,-0.73601,0.00017,16.0339]
[1777405645457,38.34,76277.15,52.1,-0.73661,0.00017,16.01479]
[1777405647667,38.33,76277.61,52.1,-0.73653,0.00017,16.01731]
[1777405649484,38.33,76274.36,52.1,-0.7371,0.00017,15.99898]
[1777405654520,38.33,76274.99,52.1,-0.73704,0.00017,15.99714]
[1777405659568,38.33,76275.21,52.1,-0.73701,0.00017,15.99819]
[1777405664603,38.33,76275.71,52.1,-0.73694,0.00017,16.00053]
[1777405669640,38.33,76272.18,52.1,-0.73756,0.00017,15.98026]
[1777405674674,38.32,76272.37,52.1,-0.73754,0.00017,15.98091]
[1777405678702,38.32,76270.0,52.1,-0.73797,0.00017,15.96725]
[1777405679429,38.32,76270.0,52.1,-0.73797,0.00017,15.96725]
[1777405681669,38.32,76268.29,52.1,-0.73827,0.00017,15.95746]
[1777405681697,38.32,76268.29,52.1,-0.73827,0.00017,15.95746]
[1777405681723,38.32,76266.01,52.1,-0.73867,0.00017,15.94447]
[1777405682043,38.32,76266.01,52.1,-0.73867,0.00017,15.94447]
[1777405685752,38.32,76269.76,52.1,-0.73803,0.00017,15.96518]
[1777405690787,38.32,76267.59,52.1,-0.73842,0.00017,15.9526]
[1777405695822,38.31,76268.55,52.1,-0.73826,0.00017,15.95767]
[1777405701864,38.31,76269.23,52.1,-0.73816,0.00017,15.96109]
[1777405703878,38.31,76265.62,52.1,-0.73879,0.00017,15.94053]
[1777405708912,38.31,76265.04,52.1,-0.73891,0.00017,15.93663]
[1777405709920,38.31,76261.03,52.1,-0.73961,0.00017,15.91385]
[1777405714951,38.3,76260.18,52.1,-0.73982,0.00017,15.90338]
[1777405719990,38.3,76259.74,52.1,-0.73991,0.00017,15.90029]
[1777405725025,38.3,76262.18,52.1,-0.7395,0.00017,15.91376]
[1777405730060,38.3,76261.53,52.1,-0.73963,0.00017,15.9096]
[1777405735099,38.29,76261.55,52.1,-0.73965,0.00017,15.90912]
[1777405740134,38.29,76260.87,52.1,-0.73978,0.00017,15.90467]
[1777405743155,38.29,76257.92,52.1,-0.7403,0.00017,15.88764]
[1777405748189,38.28,76258.93,52.1,-0.74015,0.00017,15.89285]
[1777405755239,38.28,76258.19,52.1,-0.7403,0.00017,15.88797]
[1777405760627,38.28,76258.73,52.1,-0.7402,0.00017,15.89093]
[1777405766352,38.28,76258.66,52.1,-0.74024,0.00017,15.88968]
[1777405769337,38.27,76261.77,52.1,-0.73972,0.00017,15.90693]
[1777405772357,38.27,76260.16,52.1,-0.74005,0.00017,15.89237]
[1777405774372,38.27,76262.06,52.1,-0.73973,0.00017,15.90308]
[1777405779406,38.27,76262.14,52.1,-0.73973,0.00017,15.90299]
[1777405784441,38.27,76263.83,52.1,-0.73945,0.00017,15.91213]
[1777405786456,38.27,76261.5,52.1,-0.73986,0.00017,15.89872]
[1777405790490,38.26,76262.37,52.1,-0.73972,0.00017,15.90332]
[1777405796540,38.26,76262.76,52.1,-0.73967,0.00017,15.90491]
[1777405796605,38.26,76268.47,52.1,-0.73869,0.00017,15.93707]
[1777405799551,38.26,76270.3,52.1,-0.73837,0.00017,15.94749]
[1777405800521,38.26,76270.3,52.1,-0.73837,0.00017,15.94749]
[1777405800852,38.26,76282.99,52.1,-0.73616,0.00017,16.01888]
[1777405801793,38.26,76282.99,52.1,-0.73616,0.00017,16.01888]
[1777405801565,38.26,76284.84,52.1,-0.73583,0.00017,16.02924]
[1777405802572,38.26,76279.84,52.1,-0.73671,0.00017,16.00116]
[1777405805629,38.26,76282.72,52.1,-0.73621,0.00017,16.0172]
[1777405807773,38.26,76283.83,52.1,-0.73602,0.00017,16.02334]
[1777405807774,38.26,76282.03,52.1,-0.73633,0.00017,16.0132]
[1777405808614,38.26,76278.51,52.1,-0.73695,0.00017,15.99344]
[1777405813649,38.26,76284.65,52.1,-0.73588,0.00017,16.02775]
[1777405818684,38.26,76285.41,52.1,-0.73576,0.00017,16.03175]
[1777405823719,38.26,76285.79,52.1,-0.7357,0.00017,16.03367]
[1777405828754,38.25,76285.53,52.1,-0.73575,0.00017,16.03193]
[1777405829761,38.25,76280.91,52.1,-0.73656,0.00017,16.00599]
[1777405834795,38.25,76280.81,52.1,-0.73663,0.00017,16.00012]
[1777405837819,38.25,76275.57,52.1,-0.73754,0.00017,15.97063]
[1777405838826,38.25,76272.77,52.1,-0.73803,0.00017,15.95489]
[1777405843861,38.25,76273.26,52.1,-0.73794,0.00017,15.9578]
[1777405848896,38.25,76273.14,52.1,-0.73795,0.00017,15.95726]
[1777405850228,38.25,76272.75,52.1,-0.73802,0.00017,15.95509]
[1777405850910,38.25,76269.87,52.1,-0.73852,0.00017,15.93889]
[1777405851021,38.25,76269.87,52.1,-0.73852,0.00017,15.93889]
[1777405855950,38.26,76289.11,52.1,-0.73516,0.00017,16.0471]
[1777405856112,38.26,76289.11,52.1,-0.73516,0.00017,16.0471]
[1777405856151,38.26,76289.11,52.1,-0.73516,0.00017,16.0471]
[1777405856958,38.26,76294.49,52.1,-0.73423,0.00017,16.07707]
[1777405859309,38.25,76294.36,52.1,-0.73425,0.00017,16.07625]
[1777405859382,38.25,76295.26,52.1,-0.7341,0.00018,16.08117]
[1777405865014,38.25,76296.94,52.1,-0.73382,0.00018,16.09009]
[1777405870469,38.25,76297.42,52.1,-0.73374,0.00018,16.09259]
[1777405871286,38.25,76298.07,52.1,-0.73363,0.00018,16.09616]
[1777405871389,38.25,76298.07,52.1,-0.73363,0.00018,16.09616]
[1777405871540,38.25,76298.07,52.1,-0.73363,0.00018,16.09616]
[1777405871696,38.25,76298.07,52.1,-0.73363,0.00018,16.09616]
[1777405871711,38.25,76298.07,52.1,-0.73363,0.00018,16.09616]
[1777405872062,38.25,76303.51,52.1,-0.73267,0.00018,16.12648]
[1777405875293,38.25,76302.64,52.1,-0.73282,0.00018,16.1217]
[1777405877276,38.25,76302.71,52.1,-0.73281,0.00018,16.12212]
[1777405879949,38.25,76302.71,52.1,-0.73281,0.00018,16.12218]
[1777405880769,38.25,76302.42,52.1,-0.73286,0.00018,16.12063]
[1777405880821,38.25,76308.81,52.1,-0.73173,0.00018,16.1561]
[1777405881604,38.25,76321.68,52.1,-0.72947,0.00018,16.22713]
[1777405882144,38.25,76320.59,52.1,-0.72966,0.00018,16.22106]
[1777405883991,38.25,76320.59,52.1,-0.72966,0.00018,16.22106]
[1777405893221,38.25,76320.8,52.1,-0.7297,0.00018,16.21633]
[1777405896241,38.25,76315.65,52.1,-0.73061,0.00018,16.18776]
[1777405898255,38.25,76317.97,52.1,-0.7302,0.00018,16.2005]
[1777405901277,38.25,76320.46,52.1,-0.72977,0.00018,16.21407]
[1777405907320,38.23,76320.13,52.1,-0.72989,0.00018,16.21041]
[1777405912355,38.23,76321.94,52.1,-0.72958,0.00018,16.22011]
[1777405917389,38.23,76317.84,52.1,-0.73031,0.00018,16.19722]
[1777405918397,38.23,76309.64,52.1,-0.73176,0.00018,16.15185]
[1777405920410,38.23,76315.72,52.1,-0.73068,0.00018,16.1855]
[1777405927460,38.23,76315.86,52.1,-0.73067,0.00018,16.18607]
[1777405932151,38.23,76316.01,52.1,-0.73064,0.00018,16.18684]
[1777405932833,38.23,76331.15,52.1,-0.72797,0.00018,16.27004]
[1777405933663,38.23,76331.15,52.1,-0.72797,0.00018,16.27004]
[1777405933718,38.23,76344.38,52.1,-0.72562,0.00018,16.34226]
[1777405934510,38.23,76344.46,52.1,-0.72561,0.00018,16.34259]
[1777405936145,38.23,76345.07,52.1,-0.72551,0.00018,16.34588]
[1777405936524,38.23,76342.9,52.1,-0.72589,0.00018,16.33403]
[1777405940552,38.23,76340.51,52.1,-0.72632,0.00018,16.32087]
[1777405941560,38.23,76338.23,52.1,-0.72673,0.00018,16.30835]
[1777405942567,38.23,76341.31,52.1,-0.72618,0.00018,16.32509]
[1777405947602,38.22,76340.87,52.1,-0.72628,0.00018,16.3223]
[1777405951630,38.22,76338.4,52.1,-0.72677,0.00018,16.30334]
[1777405952459,38.22,76338.4,52.1,-0.72677,0.00018,16.30334]
[1777405952503,38.22,76338.4,52.1,-0.72677,0.00018,16.30334]
[1777405952636,38.22,76337.09,52.1,-0.72701,0.00018,16.29612]
[1777405953117,38.22,76337.09,52.1,-0.72701,0.00018,16.29612]
[1777405953644,38.22,76333.62,52.1,-0.72763,0.00018,16.27701]
[1777405955755,38.22,76333.04,52.1,-0.72773,0.00018,16.27372]
[1777405955772,38.22,76329.9,52.1,-0.72829,0.00018,16.25639]
[1777405956665,38.22,76325.07,52.1,-0.72915,0.00018,16.22977]
[1777405959686,38.22,76323.06,52.1,-0.72951,0.00018,16.21848]
[1777405963714,38.22,76319.09,52.1,-0.73022,0.00018,16.19635]
[1777405965728,38.21,76321.15,52.1,-0.72986,0.00018,16.20761]
[1777405970763,38.21,76324.78,52.1,-0.72923,0.00018,16.22733]
[1777405971831,38.21,76324.78,52.1,-0.72923,0.00018,16.22733]
[1777405971931,38.21,76327.7,52.1,-0.72872,0.00018,16.24326]
[1777405976805,38.21,76330.44,52.1,-0.72825,0.00018,16.25793]
[1777405981840,38.21,76330.49,52.1,-0.72825,0.00018,16.2577]
[1777405988889,38.2,76330.42,52.1,-0.72829,0.00018,16.25649]
[1777405993923,38.2,76330.89,52.1,-0.72823,0.00018,16.25855]
[1777405998960,38.2,76331.62,52.1,-0.72812,0.00018,16.26202]
[1777406000801,38.19,76330.95,52.1,-0.72824,0.00018,16.25824]
[1777406000974,38.19,76326.94,52.1,-0.72895,0.00018,16.2361]
[1777406001981,38.19,76322.78,52.1,-0.72969,0.00018,16.21312]
[1777406007016,38.19,76321.69,52.1,-0.72989,0.00018,16.20683]
[1777406012054,38.19,76320.32,52.1,-0.73019,0.00018,16.19385]
[1777406014068,38.19,76322.57,52.1,-0.7298,0.00018,16.20619]
[1777406019102,38.19,76322.47,52.1,-0.72982,0.00018,16.20539]
[1777406024137,38.19,76320.8,52.1,-0.73013,0.00018,16.1959]
[1777406026152,38.19,76317.56,52.1,-0.7307,0.00018,16.17791]
[1777406030183,38.19,76314.32,52.1,-0.73128,0.00018,16.15987]
[1777406031202,38.19,76306.21,52.1,-0.73271,0.00018,16.11486]
[1777406032209,38.18,76303.81,52.1,-0.73314,0.00018,16.1012]
[1777406037244,38.18,76304.02,52.1,-0.73312,0.00018,16.10184]
[1777406041277,38.18,76297.51,52.1,-0.73427,0.00018,16.06513]
[1777406043466,38.18,76297.24,52.1,-0.73432,0.00018,16.06355]
[1777406044298,38.18,76290.82,52.1,-0.73545,0.00018,16.02751]
[1777406049017,38.18,76289.64,52.1,-0.73566,0.00017,16.02083]
[1777406049047,38.18,76285.67,52.1,-0.73635,0.00017,15.99853]
[1777406049582,38.18,76285.67,52.1,-0.73635,0.00017,15.99853]
[1777406049676,38.18,76282.83,52.1,-0.73685,0.00017,15.98256]
[1777406050341,38.18,76278.46,52.1,-0.73762,0.00017,15.95788]
[1777406053744,38.18,76277.3,52.1,-0.73781,0.00017,15.95144]
[1777406059404,38.18,76278.65,52.1,-0.73757,0.00017,15.95925]
[1777406062425,38.18,76282.92,52.1,-0.73683,0.00017,15.98319]
[1777406064439,38.18,76284.88,52.1,-0.73649,0.00017,15.99423]
[1777406069475,38.18,76284.79,52.1,-0.7365,0.00017,15.99373]
[1777406074511,38.18,76284.39,52.1,-0.73662,0.00017,15.98626]
[1777406079546,38.18,76284.34,52.1,-0.73663,0.00017,15.98599]
[1777406080553,38.18,76287.23,52.1,-0.73613,0.00017,16.00223]
[1777406085587,38.18,76286.46,52.1,-0.73626,0.00017,15.99784]
[1777406090624,38.18,76290.05,52.1,-0.73564,0.00018,16.01794]
[1777406092638,38.18,76292.28,52.1,-0.73525,0.00018,16.03038]
[1777406093894,38.18,76292.28,52.1,-0.73525,0.00018,16.03038]
[1777406094652,38.18,76296.4,52.1,-0.73453,0.00018,16.05335]
[1777406096666,38.18,76302.54,52.1,-0.73346,0.00018,16.0875]
[1777406097673,38.18,76305.45,52.1,-0.73294,0.00018,16.1037]
[1777406098680,38.18,76308.73,52.1,-0.73237,0.00018,16.12191]
[1777406100693,38.18,76305.89,52.1,-0.73287,0.00018,16.10609]
[1777406105729,38.17,76304.47,52.1,-0.73313,0.00018,16.09798]
[1777406110764,38.17,76304.5,52.1,-0.73313,0.00018,16.09777]
[1777406112778,38.17,76300.09,52.1,-0.73391,0.00018,16.073]
[1777406117813,38.17,76302.04,52.1,-0.73358,0.00018,16.08356]
[1777406119827,38.17,76304.64,52.1,-0.73313,0.00018,16.09791]
[1777406124862,38.17,76304.95,52.1,-0.73309,0.00018,16.09923]
[1777406129897,38.16,76305.17,52.1,-0.73306,0.00018,16.10005]
[1777406132918,38.16,76312.38,52.1,-0.73185,0.00018,16.1347]
[1777406133925,38.16,76319.61,52.1,-0.73057,0.00018,16.17476]
[1777406134931,38.16,76321.8,52.1,-0.73018,0.00018,16.1869]
[1777406139967,38.16,76322.74,52.1,-0.73002,0.00018,16.192]
[1777406145006,38.16,76323.62,52.1,-0.72987,0.00018,16.19674]
[1777406148920,38.16,76323.08,52.1,-0.72997,0.00018,16.19371]
[1777406149030,38.16,76313.16,52.1,-0.73172,0.00018,16.13878]
[1777406150037,38.16,76311.86,52.1,-0.73195,0.00018,16.13145]
[1777406152167,38.16,76312.13,52.1,-0.73191,0.00018,16.13293]
[1777406154065,38.16,76316.54,52.1,-0.73113,0.00018,16.15736]
[1777406159100,38.16,76314.9,52.1,-0.73142,0.00018,16.14811]
[1777406164134,38.16,76315.7,52.1,-0.73129,0.00018,16.15234]
[1777406169170,38.16,76317.61,52.1,-0.73096,0.00018,16.16279]
[1777406171184,38.16,76320.74,52.1,-0.7304,0.00018,16.18014]
[1777406174205,38.16,76315.82,52.1,-0.73127,0.00018,16.15289]
[1777406179239,38.16,76315.98,52.1,-0.73124,0.00018,16.15394]
[1777406183593,38.16,76317.11,52.1,-0.73103,0.00018,16.16031]
[1777406184279,38.16,76321.48,52.1,-0.73026,0.00018,16.18449]
[1777406184474,38.16,76321.48,52.1,-0.73026,0.00018,16.18449]
[1777406185286,38.16,76316.97,52.1,-0.73106,0.00018,16.15955]
[1777406187603,38.16,76316.3,52.1,-0.73118,0.00018,16.15588]
[1777406193342,38.16,76318.79,52.1,-0.73078,0.00018,16.16456]
[1777406199255,38.16,76318.08,52.1,-0.73091,0.00018,16.16068]
[1777406199578,38.16,76322.83,52.1,-0.73006,0.00018,16.18699]
[1777406200391,38.16,76325.21,52.1,-0.72964,0.00018,16.20011]
[1777406206433,38.16,76324.63,52.1,-0.72975,0.00018,16.19678]
[1777406209454,38.16,76321.09,52.1,-0.73038,0.00018,16.17718]
[1777406211974,38.16,76323.04,52.1,-0.73003,0.00018,16.18796]
[1777406212474,38.16,76317.22,52.1,-0.73106,0.00018,16.15576]
[1777406217850,38.16,76317.55,52.1,-0.731,0.00018,16.15768]
[1777406218221,38.16,76317.55,52.1,-0.731,0.00018,16.15768]
[1777406218953,38.16,76333.36,52.1,-0.7282,0.00018,16.24493]
[1777406220531,38.16,76333.14,52.1,-0.72824,0.00018,16.24362]
[1777406221913,38.16,76333.14,52.1,-0.72824,0.00018,16.24362]
[1777406222801,38.16,76333.45,52.1,-0.72819,0.00018,16.24526]
[1777406222942,38.16,76333.45,52.1,-0.72819,0.00018,16.24526]
[1777406223012,38.16,76338.31,52.1,-0.72732,0.00018,16.27195]
[1777406224593,38.16,76339.05,52.1,-0.72719,0.00018,16.276]
[1777406225123,38.16,76339.05,52.1,-0.72719,0.00018,16.276]
[1777406225285,38.16,76339.05,52.1,-0.72719,0.00018,16.276]
[1777406225359,38.16,76356.6,52.1,-0.72406,0.00018,16.37163]
[1777406225657,38.16,76370.77,52.1,-0.72152,0.00018,16.44825]
[1777406227046,38.16,76373.18,52.1,-0.72109,0.00018,16.46117]
[1777406228080,38.16,76373.18,52.1,-0.72109,0.00018,16.46117]
[1777406228588,38.16,76369.16,52.1,-0.72182,0.00018,16.43949]
[1777406232617,38.16,76366.99,52.1,-0.72221,0.00018,16.42761]
[1777406236115,38.16,76366.34,52.1,-0.72234,0.00018,16.42391]
[1777406236307,38.15,76366.3,52.1,-0.72235,0.00018,16.4236]
[1777406236645,38.15,76350.11,52.1,-0.72525,0.00018,16.33573]
[1777406237478,38.15,76350.11,52.1,-0.72525,0.00018,16.33573]
[1777406238161,38.15,76347.98,52.1,-0.72563,0.00018,16.32404]
[1777406242633,38.15,76349.19,52.1,-0.72542,0.00018,16.33033]
[1777406242639,38.15,76349.19,52.1,-0.72542,0.00018,16.33033]
[1777406245579,38.15,76349.14,52.1,-0.72544,0.00018,16.32982]
[1777406245979,38.15,76349.14,52.1,-0.72544,0.00018,16.32982]
[1777406246050,38.15,76358.56,52.1,-0.72376,0.00018,16.38094]
[1777406246715,38.15,76362.18,52.1,-0.72311,0.00018,16.40049]
[1777406247721,38.15,76364.85,52.1,-0.72264,0.00018,16.41486]
[1777406252757,38.15,76366.32,52.1,-0.72244,0.00018,16.41717]
[1777406257793,38.14,76366.51,52.1,-0.72242,0.00018,16.41773]
[1777406262829,38.14,76367.31,52.1,-0.72229,0.00018,16.42173]
[1777406267864,38.14,76367.16,52.1,-0.72232,0.00018,16.4208]
[1777406272899,38.14,76366.7,52.1,-0.72242,0.00018,16.41786]
[1777406277934,38.13,76367.05,52.1,-0.72237,0.00018,16.41929]
[1777406282969,38.13,76366.32,52.1,-0.72252,0.00018,16.4149]
[1777406288005,38.13,76365.18,52.1,-0.72273,0.00018,16.40831]
[1777406289208,38.13,76365.18,52.1,-0.72273,0.00018,16.40831]
[1777406290018,38.13,76349.14,52.1,-0.72561,0.00018,16.32096]
[1777406290646,38.13,76349.14,52.1,-0.72561,0.00018,16.32096]
[1777406290957,38.13,76349.14,52.1,-0.72561,0.00018,16.32096]
[1777406291025,38.13,76343.7,52.1,-0.72659,0.00018,16.29117]
[1777406291828,38.13,76343.7,52.1,-0.72659,0.00018,16.29117]
[1777406292032,38.13,76342.31,52.1,-0.72684,0.00018,16.28352]
[1777406297067,38.13,76342.42,52.1,-0.72682,0.00018,16.28396]
[1777406302103,38.12,76341.23,52.1,-0.72704,0.00018,16.27725]
[1777406305124,38.12,76334.47,52.1,-0.72825,0.00018,16.24003]
[1777406306130,38.12,76332.47,52.1,-0.7286,0.00018,16.22895]
[1777406310452,38.12,76332.43,52.1,-0.72862,0.00018,16.22847]
[1777406311166,38.12,76328.94,52.1,-0.72929,0.00018,16.20398]
[1777406316201,38.12,76334.27,52.1,-0.72836,0.00018,16.23296]
[1777406317208,38.12,76336.54,52.1,-0.72795,0.00018,16.24537]
[1777406322242,38.12,76338.56,52.1,-0.72761,0.00018,16.256]
[1777406323996,38.12,76338.56,52.1,-0.72761,0.00018,16.256]
[1777406324257,38.11,76343.08,52.1,-0.72681,0.00018,16.28059]
[1777406325264,38.11,76347.07,52.1,-0.7261,0.00018,16.30237]
[1777406329291,38.11,76351.8,52.1,-0.72527,0.00018,16.3279]
[1777406331306,38.11,76357.36,52.1,-0.72428,0.00018,16.35796]
[1777406332313,38.11,76355.12,52.1,-0.72468,0.00018,16.34566]
[1777406334327,38.11,76347.76,52.1,-0.72601,0.00018,16.30532]
[1777406335334,38.11,76345.75,52.1,-0.72637,0.00018,16.29427]
[1777406337348,38.11,76347.94,52.1,-0.72598,0.00018,16.30613]
[1777406341376,38.11,76345.63,52.1,-0.7264,0.00018,16.29327]
[1777406343390,38.11,76343.34,52.1,-0.72681,0.00018,16.28063]
[1777406344397,38.11,76340.58,52.1,-0.72731,0.00018,16.26545]
[1777406349198,38.1,76340.24,52.1,-0.72738,0.00018,16.26319]
[1777406349432,38.1,76337.46,52.1,-0.72788,0.00018,16.24783]
[1777406351446,38.1,76335.55,52.1,-0.72822,0.00018,16.23714]
[1777406356481,38.1,76336.22,52.1,-0.72812,0.00018,16.24045]
[1777406358234,38.1,76336.22,52.1,-0.72812,0.00018,16.24045]
[1777406358495,38.1,76341.62,52.1,-0.72716,0.00018,16.26996]
[1777406359502,38.1,76344.43,52.1,-0.72666,0.00018,16.28535]
[1777406361516,38.1,76341.65,52.1,-0.72716,0.00018,16.27005]
[1777406366069,38.1,76342.13,52.1,-0.72708,0.00018,16.27258]
[1777406366165,38.1,76340.37,52.1,-0.7274,0.00018,16.26278]
[1777406367216,38.1,76340.37,52.1,-0.7274,0.00018,16.26278]
[1777406367489,38.1,76340.37,52.1,-0.7274,0.00018,16.26278]
[1777406367292,38.1,76331.42,52.1,-0.72899,0.00018,16.21344]
[1777406367558,38.1,76329.17,52.1,-0.72939,0.00018,16.20097]
[1777406368566,38.1,76325.48,52.1,-0.73005,0.00018,16.18054]
[1777406369571,38.09,76321.37,52.1,-0.73078,0.00018,16.15769]
[1777406370717,38.09,76319.5,52.1,-0.73111,0.00018,16.14723]
[1777406371897,38.09,76319.5,52.1,-0.73111,0.00018,16.14723]
[1777406372288,38.09,76319.5,52.1,-0.73111,0.00018,16.14723]
[1777406373053,38.09,76319.52,52.1,-0.73116,0.00018,16.14205]
[1777406373080,38.09,76317.6,52.1,-0.7315,0.00018,16.13132]
[1777406374148,38.09,76317.6,52.1,-0.7315,0.00018,16.13132]
[1777406374177,38.09,76314.26,52.1,-0.7321,0.00018,16.11269]
[1777406379643,38.09,76315.13,52.1,-0.73195,0.00018,16.11729]
[1777406381656,38.09,76318.31,52.1,-0.73139,0.00018,16.13489]
[1777406382664,38.09,76320.38,52.1,-0.73103,0.00018,16.14634]
[1777406386534,38.09,76318.81,52.1,-0.73131,0.00018,16.13742]
[1777406388705,38.09,76314.82,52.1,-0.73202,0.00018,16.11503]
[1777406390719,38.09,76306.21,52.1,-0.73355,0.00018,16.06681]
[1777406394748,38.09,76308.71,52.1,-0.73312,0.00018,16.08052]
[1777406395755,38.09,76312.64,52.1,-0.73242,0.00018,16.10242]
[1777406396762,38.09,76318.63,52.1,-0.73137,0.00018,16.13571]
[1777406397769,38.08,76320.48,52.1,-0.73104,0.00018,16.14591]
[1777406401170,38.08,76320.2,52.1,-0.7311,0.00018,16.1442]
[1777406401804,38.08,76327.23,52.1,-0.72985,0.00018,16.18315]
[1777406402894,38.08,76327.23,52.1,-0.72985,0.00018,16.18315]
[1777406402945,38.08,76327.23,52.1,-0.72985,0.00018,16.18315]
[1777406403290,38.08,76327.23,52.1,-0.72985,0.00018,16.18315]
[1777406403469,38.08,76330.25,52.1,-0.72931,0.00018,16.19981]
[1777406404118,38.08,76330.25,52.1,-0.72931,0.00018,16.19981]
[1777406404216,38.08,76349.15,52.1,-0.72595,0.00018,16.30365]
[1777406404752,38.08,76349.15,52.1,-0.72595,0.00018,16.30365]
[1777406404881,38.08,76349.15,52.1,-0.72595,0.00018,16.30365]
[1777406405496,38.08,76364.03,52.1,-0.72328,0.00018,16.38471]
[1777406406215,38.08,76369.42,52.1,-0.72231,0.00018,16.41382]
[1777406407854,38.08,76373.01,52.1,-0.72167,0.00018,16.43308]
[1777406408861,38.08,76375.37,52.1,-0.72125,0.00018,16.44581]
[1777406415189,38.08,76375.84,52.1,-0.72116,0.00018,16.44835]
[1777406421954,38.08,76378.35,52.1,-0.72072,0.00018,16.46167]
[1777406422961,38.08,76386.28,52.1,-0.71929,0.00018,16.50419]
[1777406423968,38.08,76390.61,52.1,-0.71851,0.00018,16.52729]
[1777406425982,38.08,76384.33,52.1,-0.71965,0.00018,16.49345]
[1777406431016,38.08,76384.74,52.1,-0.71964,0.00018,16.48991]
[1777406433031,38.07,76386.88,52.1,-0.71927,0.00018,16.5011]
[1777406438066,38.07,76382.88,52.1,-0.72001,0.00018,16.47892]
[1777406439073,38.07,76374.58,52.1,-0.72152,0.00018,16.4341]
[1777406440080,38.07,76372.07,52.1,-0.72198,0.00018,16.4202]
[1777406445115,38.06,76371.82,52.1,-0.72204,0.00018,16.41828]
[1777406450150,38.06,76372.94,52.1,-0.72187,0.00018,16.42349]
[1777406455185,38.05,76372.87,52.1,-0.72191,0.00018,16.42239]
[1777406460219,38.05,76372.12,52.1,-0.72207,0.00018,16.4176]
[1777406465255,38.04,76372.78,52.1,-0.72198,0.00018,16.42049]
[1777406468276,38.04,76375.52,52.1,-0.72149,0.00018,16.43493]
[1777406469282,38.04,76380.8,52.1,-0.72054,0.00018,16.46331]
[1777406474318,38.03,76378.82,52.1,-0.72093,0.00018,16.45177]
[1777406479353,38.03,76379.91,52.1,-0.72077,0.00018,16.45679]
[1777406484388,38.02,76379.75,52.1,-0.72082,0.00018,16.45509]
[1777406489423,38.02,76379.9,52.1,-0.72083,0.00018,16.45506]
[1777406494459,38.01,76379.58,52.1,-0.72096,0.00018,16.44736]
[1777406499494,38.01,76379.62,52.1,-0.72098,0.00018,16.44677]
[1777406504528,38.0,76378.22,52.1,-0.72126,0.00018,16.43842]
[1777406509564,38.0,76379.25,52.1,-0.7211,0.00018,16.44322]
[1777406514599,37.99,76378.27,52.1,-0.7213,0.00018,16.43718]
[1777406515606,37.99,76365.08,52.1,-0.72369,0.00018,16.36551]
[1777406516613,37.99,76361.27,52.1,-0.72438,0.00018,16.34461]
[1777406520641,37.99,76359.08,52.1,-0.72479,0.00018,16.33213]
[1777406524669,37.98,76363.23,52.1,-0.72406,0.00018,16.35431]
[1777406529703,37.98,76362.76,52.1,-0.72417,0.00018,16.35105]
[1777406535447,37.98,76362.76,52.1,-0.72418,0.00018,16.35079]
[1777406541791,37.97,76362.76,52.1,-0.72422,0.00018,16.34949]
[1777406547833,37.97,76362.83,52.1,-0.72423,0.00018,16.3491]
[1777406553875,37.96,76362.25,52.1,-0.72441,0.00018,16.34]
[1777406558915,37.96,76362.13,52.1,-0.72445,0.00018,16.33875]
[1777406565959,37.95,76362.21,52.1,-0.72447,0.00018,16.33836]
[1777406572003,37.95,76362.17,52.1,-0.7245,0.00018,16.33743]
[1777406573009,37.95,76364.68,52.1,-0.72405,0.00018,16.35101]
[1777406574294,37.95,76364.68,52.1,-0.72405,0.00018,16.35101]
[1777406574480,37.95,76364.68,52.1,-0.72405,0.00018,16.35101]
[1777406574503,37.95,76389.51,52.1,-0.71957,0.00018,16.48534]
[1777406575023,37.95,76393.39,52.1,-0.71887,0.00018,16.50619]
[1777406577185,37.94,76393.32,52.1,-0.71889,0.00018,16.50556]
[1777406577187,37.94,76392.42,52.1,-0.71905,0.00018,16.50072]
[1777406582915,37.94,76391.56,52.1,-0.71923,0.00018,16.49548]
[1777406585298,37.94,76392.22,52.1,-0.71912,0.00018,16.49878]
[1777406585379,37.94,76392.13,52.1,-0.71914,0.00018,16.49804]
[1777406591136,37.93,76392.82,52.1,-0.71904,0.00018,16.50107]
[1777406596170,37.93,76393.3,52.1,-0.71898,0.00018,16.50296]
[1777406598696,37.93,76392.4,52.1,-0.71915,0.00018,16.49799]
[1777406599376,37.93,76392.86,52.1,-0.71907,0.00018,16.50019]
[1777406604172,37.92,76391.81,52.1,-0.71928,0.00018,16.49399]
[1777406604226,37.92,76391.74,52.1,-0.7193,0.00018,16.49348]
[1777406609261,37.92,76393.5,52.1,-0.719,0.00018,16.50228]
[1777406612282,37.91,76395.75,52.1,-0.71866,0.00018,16.50865]
[1777406617317,37.91,76396.82,52.1,-0.71849,0.00018,16.51367]
[1777406622352,37.9,76396.71,52.1,-0.71854,0.00018,16.51237]
[1777406627742,37.9,76396.6,52.1,-0.71858,0.00018,16.51118]
[1777406627815,37.9,76396.87,52.1,-0.71854,0.00018,16.51248]
[1777406627882,37.9,76396.87,52.1,-0.71854,0.00018,16.51248]
[1777406628203,37.9,76396.87,52.1,-0.71854,0.00018,16.51248]
[1777406628394,37.9,76405.38,52.1,-0.71699,0.00018,16.5579]
[1777406628911,37.9,76405.38,52.1,-0.71699,0.00018,16.5579]
[1777406629401,37.9,76405.32,52.1,-0.71701,0.00018,16.5574]
[1777406634435,37.89,76405.3,52.1,-0.71703,0.00018,16.55669]
[1777406639471,37.89,76404.97,52.1,-0.71711,0.00018,16.55436]
[1777406644040,37.89,76405.83,52.1,-0.71697,0.00018,16.55855]
[1777406644254,37.89,76405.83,52.1,-0.71697,0.00018,16.55855]
[1777406644506,37.88,76414.39,52.1,-0.71542,0.00018,16.60389]
[1777406645513,37.88,76417.55,52.1,-0.71484,0.00018,16.62058]
[1777406649541,37.88,76413.64,52.1,-0.71557,0.00018,16.59941]
[1777406652562,37.88,76411.43,52.1,-0.71598,0.00018,16.58743]
[1777406653569,37.88,76406.71,52.1,-0.71685,0.00018,16.56212]
[1777406654576,37.88,76402.85,52.1,-0.71756,0.00018,16.54136]
[1777406657597,37.88,76399.93,52.1,-0.7181,0.00018,16.52543]
[1777406659611,37.87,76403.5,52.1,-0.71746,0.00018,16.54428]
[1777406662739,37.87,76403.74,52.1,-0.71743,0.00018,16.54526]
[1777406662791,37.87,76403.74,52.1,-0.71743,0.00018,16.54526]
[1777406667667,37.87,76407.37,52.1,-0.71679,0.00018,16.56381]
[1777406671313,37.86,76407.48,52.1,-0.71679,0.00018,16.56406]
[1777406671700,37.86,76421.88,52.1,-0.7142,0.00018,16.6354]
[1777406672186,37.86,76421.88,52.1,-0.7142,0.00018,16.6354]
[1777406672269,37.86,76421.88,52.1,-0.7142,0.00018,16.6354]
[1777406672365,37.86,76421.88,52.1,-0.7142,0.00018,16.6354]
[1777406672707,37.86,76425.81,52.1,-0.71348,0.00018,16.65607]
[1777406672995,37.86,76425.81,52.1,-0.71348,0.00018,16.65607]
[1777406673200,37.86,76425.81,52.1,-0.71348,0.00018,16.65607]
[1777406673338,37.86,76425.81,52.1,-0.71348,0.00018,16.65607]
[1777406673389,37.86,76425.81,52.1,-0.71348,0.00018,16.65607]
[1777406675356,37.86,76427.02,52.1,-0.71327,0.00018,16.66218]
[1777406675670,37.86,76427.02,52.1,-0.71328,0.00018,16.66204]
[1777406679755,37.86,76429.05,52.1,-0.71292,0.00018,16.67218]
[1777406684792,37.85,76429.75,52.1,-0.71282,0.00018,16.67511]
[1777406690834,37.84,76429.85,52.1,-0.71284,0.00018,16.67469]
[1777406695869,37.84,76431.89,52.1,-0.71249,0.00018,16.68467]
[1777406698889,37.83,76429.33,52.1,-0.71298,0.00018,16.67069]
[1777406700904,37.83,76434.12,52.1,-0.71211,0.00018,16.6957]
[1777406702918,37.83,76431.51,52.1,-0.7126,0.00018,16.68174]
[1777406708860,37.83,76432.68,52.1,-0.7124,0.00018,16.6874]
[1777406707953,37.83,76429.19,52.1,-0.71305,0.00018,16.66883]
[1777406709023,37.83,76429.19,52.1,-0.71305,0.00018,16.66883]
[1777406709708,37.83,76429.19,52.1,-0.71305,0.00018,16.66883]
[1777406709739,37.83,76426.81,52.1,-0.7135,0.00018,16.65597]
[1777406709969,37.83,76418.48,52.1,-0.71502,0.00018,16.6118]
[1777406711220,37.83,76418.48,52.1,-0.71502,0.00018,16.6118]
[1777406711264,37.82,76418.44,52.1,-0.71504,0.00018,16.61149]
[1777406711983,37.82,76416.2,52.1,-0.71545,0.00018,16.59949]
[1777406716012,37.82,76408.85,52.1,-0.71681,0.00018,16.55977]
[1777406717018,37.82,76406.55,52.1,-0.71724,0.00018,16.54735]
[1777406718026,37.82,76404.03,52.1,-0.7177,0.00018,16.53375]
[1777406722292,37.82,76403.65,52.1,-0.71779,0.00018,16.53126]
[1777406723061,37.81,76399.82,52.1,-0.7185,0.00018,16.51039]
[1777406728096,37.81,76398.28,52.1,-0.7188,0.00018,16.5015]
[1777406734137,37.81,76398.14,52.1,-0.7189,0.00018,16.49489]
[1777406735145,37.81,76395.77,52.1,-0.71933,0.00018,16.482]
[1777406736152,37.8,76390.55,52.1,-0.72029,0.00018,16.4537]
[1777406741186,37.8,76390.01,52.1,-0.7204,0.00018,16.45041]
[1777406747229,37.8,76389.86,52.1,-0.72044,0.00018,16.44921]
[1777406752264,37.8,76389.88,52.1,-0.72045,0.00018,16.44901]
[1777406754459,37.8,76389.98,52.1,-0.72043,0.00018,16.4495]
[1777406754502,37.8,76389.98,52.1,-0.72043,0.00018,16.4495]
[1777406755285,37.8,76379.43,52.1,-0.72235,0.00018,16.3921]
[1777406757299,37.8,76379.39,52.1,-0.72236,0.00018,16.39167]
[1777406768742,37.79,76379.08,52.1,-0.72244,0.00018,16.38954]
[1777406774420,37.78,76379.6,52.1,-0.7224,0.00018,16.39055]
[1777406777616,37.78,76379.48,52.1,-0.72244,0.00018,16.38962]
[1777406777782,37.78,76379.48,52.1,-0.72244,0.00018,16.38962]
[1777406778021,37.78,76379.48,52.1,-0.72244,0.00018,16.38962]
[1777406777846,37.78,76364.71,52.1,-0.72512,0.00018,16.3085]
[1777406778286,37.78,76364.71,52.1,-0.72512,0.00018,16.3085]
[1777406778648,37.78,76358.93,52.1,-0.72616,0.00018,16.27668]
[1777406779456,37.78,76357.0,52.1,-0.72651,0.00018,16.26597]
[1777406784491,37.75,76355.79,52.1,-0.7269,0.00018,16.25444]
[1777406789010,37.74,76355.14,52.1,-0.72707,0.00018,16.24927]
[1777406792393,37.74,76354.92,52.1,-0.72717,0.00018,16.24251]
[1777406792547,37.73,76347.34,52.1,-0.72854,0.00018,16.20031]
[1777406797582,37.73,76346.35,52.1,-0.72873,0.00018,16.19424]
[1777406802617,37.73,76346.34,52.1,-0.72875,0.00018,16.19363]
[1777406803624,37.73,76343.02,52.1,-0.72935,0.00018,16.17504]
[1777406804828,37.73,76343.02,52.1,-0.72935,0.00018,16.17504]
[1777406804873,37.73,76341.66,52.1,-0.7296,0.00018,16.16736]
[1777406810673,37.72,76340.46,52.1,-0.72983,0.00018,16.16019]
[1777406816715,37.72,76340.4,52.1,-0.72986,0.00018,16.15937]
[1777406821864,37.72,76340.33,52.1,-0.72988,0.00018,16.15866]
[1777406822299,37.72,76340.37,52.1,-0.72988,0.00018,16.15881]
[1777406822430,37.72,76340.37,52.1,-0.72988,0.00018,16.15881]
[1777406822757,37.72,76345.73,52.1,-0.72892,0.00018,16.18861]
[1777406823412,37.72,76345.73,52.1,-0.72892,0.00018,16.18861]
[1777406828799,37.71,76346.58,52.1,-0.72879,0.00018,16.19274]
[1777406839876,37.71,76342.51,52.1,-0.72956,0.00018,16.1689]
[1777406844912,37.7,76345.36,52.1,-0.72906,0.00018,16.18433]
[1777406847933,37.7,76347.56,52.1,-0.72867,0.00018,16.19627]
[1777406851963,37.7,76352.35,52.1,-0.72787,0.00018,16.21725]
[1777406852969,37.7,76354.64,52.1,-0.72747,0.00018,16.22982]
[1777406856306,37.7,76353.88,52.1,-0.72762,0.00018,16.22519]
[1777406862035,37.69,76354.35,52.1,-0.72756,0.00018,16.22698]
[1777406867070,37.69,76354.31,52.1,-0.72759,0.00018,16.22609]
[1777406868355,37.69,76354.31,52.1,-0.72759,0.00018,16.22609]
[1777406874464,37.68,76354.67,52.1,-0.72755,0.00018,16.22731]
[1777406880460,37.68,76354.14,52.1,-0.72766,0.00018,16.22385]
[1777406895270,37.67,76354.31,52.1,-0.72771,0.00018,16.22243]
[1777406900430,37.66,76354.85,52.1,-0.72763,0.00018,16.22515]
[1777406900482,37.66,76354.85,52.1,-0.72763,0.00018,16.22515]
[1777406901313,37.66,76368.79,52.1,-0.72512,0.00018,16.30184]
[1777406902814,37.66,76369.1,52.1,-0.72507,0.00018,16.3034]
[1777406905845,37.66,76365.74,52.1,-0.72568,0.00018,16.28466]
[1777406908362,37.66,76358.27,52.1,-0.72704,0.00018,16.24322]
[1777406909200,37.66,76358.27,52.1,-0.72704,0.00018,16.24322]
[1777406914403,37.66,76353.72,52.1,-0.72791,0.00018,16.21274]
[1777406919438,37.65,76354.12,52.1,-0.72786,0.00018,16.21432]
[1777406924474,37.65,76353.09,52.1,-0.72807,0.00018,16.20796]
[1777406925188,37.65,76353.09,52.1,-0.72807,0.00018,16.20796]
[1777406925481,37.65,76349.8,52.1,-0.72866,0.00018,16.18952]
[1777406929508,37.65,76347.25,52.1,-0.72914,0.00018,16.17489]
[1777406934892,37.64,76347.61,52.1,-0.72908,0.00018,16.17655]
[1777406937565,37.64,76350.0,52.1,-0.72866,0.00018,16.18952]
[1777406942600,37.64,76350.73,52.1,-0.72855,0.00018,16.19309]
[1777406943608,37.64,76353.82,52.1,-0.728,0.00018,16.21019]
[1777406946911,37.64,76353.3,52.1,-0.72809,0.00018,16.20737]
[1777406952955,37.64,76354.24,52.1,-0.72792,0.00018,16.21265]
[1777406958711,37.64,76354.29,52.1,-0.72792,0.00018,16.21268]
[1777406961503,37.64,76354.28,52.1,-0.72792,0.00018,16.21259]
[1777406965048,37.64,76354.49,52.1,-0.72789,0.00018,16.2136]
[1777406966320,37.63,76353.61,52.1,-0.72807,0.00018,16.20795]
[1777406966768,37.63,76346.05,52.1,-0.72947,0.00018,16.16472]
[1777406967774,37.63,76339.06,52.1,-0.73073,0.00018,16.12558]
[1777406968782,37.62,76336.94,52.1,-0.73114,0.00018,16.11278]
[1777406971802,37.62,76334.37,52.1,-0.73166,0.00018,16.09275]
[1777406974824,37.62,76332.47,52.1,-0.73199,0.00018,16.08236]
[1777406975831,37.62,76329.73,52.1,-0.73248,0.00018,16.06707]
[1777406977439,37.62,76329.73,52.1,-0.73248,0.00018,16.06707]
[1777406977475,37.62,76329.73,52.1,-0.73248,0.00018,16.06707]
[1777406978926,37.62,76325.84,52.1,-0.73318,0.00018,16.04485]
[1777406979858,37.62,76328.41,52.1,-0.73274,0.00018,16.0589]
[1777406980865,37.62,76330.31,52.1,-0.73239,0.00018,16.06982]
[1777406985901,37.62,76331.43,52.1,-0.73218,0.00018,16.07633]
[1777406988619,37.62,76331.0,52.1,-0.73226,0.00018,16.07388]
[1777406988971,37.62,76332.98,52.1,-0.73191,0.00018,16.08502]
[1777406990035,37.62,76334.86,52.1,-0.73157,0.00018,16.09546]
[1777406991290,37.62,76334.88,52.1,-0.73158,0.00018,16.09532]
[1777406991373,37.62,76334.88,52.1,-0.73158,0.00018,16.09532]
[1777406991539,37.62,76334.88,52.1,-0.73158,0.00018,16.09532]
[1777406991943,37.62,76340.45,52.1,-0.73059,0.00018,16.12634]
[1777406992950,37.61,76343.12,52.1,-0.73013,0.00018,16.14074]
[1777406997985,37.6,76343.0,52.1,-0.7302,0.00018,16.13852]
[1777407000465,37.6,76343.14,52.1,-0.73018,0.00018,16.13917]
[1777407001243,37.6,76343.66,52.1,-0.73009,0.00018,16.14201]
[1777407002014,37.6,76347.13,52.1,-0.72946,0.00018,16.16137]
[1777407005035,37.6,76349.81,52.1,-0.72899,0.00018,16.17609]
[1777407005576,37.6,76349.81,52.1,-0.72899,0.00018,16.17609]
[1777407011077,37.6,76347.65,52.1,-0.7294,0.00018,16.16347]
[1777407011212,37.6,76347.65,52.1,-0.7294,0.00018,16.16347]
[1777407012085,37.6,76349.9,52.1,-0.72899,0.00018,16.17597]
[1777407017120,37.59,76351.12,52.1,-0.72879,0.00018,16.1823]
[1777407022156,37.59,76351.21,52.1,-0.72879,0.00018,16.18231]
[1777407023163,37.59,76356.31,52.1,-0.72787,0.00018,16.21064]
[1777407024170,37.59,76361.39,52.1,-0.72695,0.00018,16.2389]
[1777407029710,37.59,76360.46,52.1,-0.72712,0.00018,16.2337]
[1777407035247,37.59,76360.42,52.1,-0.72718,0.00018,16.22827]
[1777407038268,37.59,76358.44,52.1,-0.72753,0.00018,16.21728]
[1777407043306,37.59,76357.98,52.1,-0.72763,0.00018,16.2143]
[1777407047335,37.58,76368.27,52.1,-0.72578,0.00018,16.2709]
[1777407048341,37.58,76373.51,52.1,-0.72483,0.00018,16.29982]
[1777407053379,37.58,76373.51,52.1,-0.72484,0.00018,16.29953]
[1777407055393,37.58,76373.1,52.1,-0.72492,0.00018,16.2972]
[1777407059731,37.58,76375.1,52.1,-0.72457,0.00018,16.30793]
[1777407061465,37.58,76374.1,52.1,-0.72475,0.00018,16.30234]
[1777407061620,37.58,76372.08,52.1,-0.72512,0.00018,16.29112]
[1777407067477,37.58,76372.68,52.1,-0.72503,0.00018,16.29404]
[1777407072512,37.57,76373.24,52.1,-0.72494,0.00018,16.29674]
[1777407077547,37.57,76373.5,52.1,-0.7249,0.00018,16.2978]
[1777407082582,37.57,76372.59,52.1,-0.72508,0.00018,16.29239]
[1777407087879,37.57,76372.97,52.1,-0.72502,0.00018,16.29413]
[1777407093659,37.56,76374.89,52.1,-0.72474,0.00018,16.29908]
[1777407098695,37.56,76372.94,52.1,-0.72511,0.00018,16.28792]
[1777407103874,37.56,76372.97,52.1,-0.72511,0.00018,16.28781]
[1777407109772,37.56,76375.31,52.1,-0.7247,0.00018,16.30026]
[1777407114806,37.55,76375.07,52.1,-0.72476,0.00018,16.2985]
[1777407119842,37.55,76375.56,52.1,-0.72468,0.00018,16.30086]
[1777407122569,37.55,76373.84,52.1,-0.725,0.00018,16.29122]
[1777407122863,37.55,76370.42,52.1,-0.72562,0.00018,16.27224]
[1777407123869,37.55,76366.29,52.1,-0.72638,0.00018,16.24932]
[1777407127663,37.55,76366.84,52.1,-0.72628,0.00018,16.25215]
[1777407136960,37.55,76367.97,52.1,-0.72609,0.00018,16.25821]
[1777407142122,37.55,76368.36,52.1,-0.72602,0.00018,16.26033]
[1777407148039,37.55,76368.95,52.1,-0.72591,0.00018,16.26346]
[1777407153077,37.55,76368.1,52.1,-0.72612,0.00018,16.25352]
[1777407158112,37.55,76367.7,52.1,-0.72619,0.00018,16.25133]
[1777407162140,37.55,76363.82,52.1,-0.72689,0.00018,16.22984]
[1777407163147,37.55,76359.42,52.1,-0.72769,0.00018,16.2054]
[1777407164317,37.55,76359.42,52.1,-0.72769,0.00018,16.2054]
[1777407169248,37.55,76359.99,52.1,-0.72758,0.00018,16.20884]
[1777407173217,37.55,76357.52,52.1,-0.72802,0.00018,16.19507]
[1777407174224,37.55,76353.74,52.1,-0.72871,0.00018,16.17388]
[1777407175231,37.55,76351.6,52.1,-0.7291,0.00018,16.16185]
[1777407178251,37.55,76342.13,52.1,-0.73081,0.00018,16.1086]
[1777407183287,37.55,76341.6,52.1,-0.73091,0.00018,16.10563]
[1777407183509,37.55,76341.6,52.1,-0.73091,0.00018,16.10563]
[1777407184080,37.55,76341.6,52.1,-0.73091,0.00018,16.10563]
[1777407184294,37.55,76335.84,52.1,-0.73195,0.00018,16.07319]
[1777407187316,37.55,76333.72,52.1,-0.73232,0.00018,16.06135]
[1777407192351,37.55,76332.67,52.1,-0.73252,0.00018,16.05531]
[1777407192900,37.55,76332.67,52.1,-0.73252,0.00018,16.05531]
[1777407193357,37.55,76328.65,52.1,-0.73324,0.00018,16.03255]
[1777407198392,37.54,76330.26,52.1,-0.73296,0.00018,16.04125]
[1777407203428,37.54,76330.73,52.1,-0.7329,0.00018,16.04342]
[1777407208462,37.54,76330.53,52.1,-0.73295,0.00018,16.04178]
[1777407210938,37.54,76332.81,52.1,-0.73254,0.00018,16.0545]
[1777407212046,37.54,76340.42,52.1,-0.73122,0.00018,16.09218]
[1777407217526,37.54,76341.08,52.1,-0.73111,0.00018,16.0959]
[1777407221283,37.54,76341.47,52.1,-0.73104,0.00018,16.09808]
[1777407221906,37.54,76344.01,52.1,-0.73058,0.00018,16.11235]
[1777407222561,37.54,76349.04,52.1,-0.72967,0.00018,16.14055]
[1777407224649,37.54,76349.04,52.1,-0.72967,0.00018,16.14055]
[1777407230616,37.54,76351.69,52.1,-0.7292,0.00018,16.15499]
[1777407236634,37.53,76352.16,52.1,-0.72913,0.00018,16.15744]
[1777407242650,37.53,76352.16,52.1,-0.72913,0.00018,16.15726]
[1777407248636,37.53,76352.09,52.1,-0.72917,0.00018,16.1562]
[1777407253777,37.53,76352.09,52.1,-0.72918,0.00018,16.15584]
[1777407254718,37.53,76352.09,52.1,-0.72918,0.00018,16.15584]
[1777407263848,37.52,76351.98,52.1,-0.72922,0.00018,16.15466]
[1777407268718,37.52,76352.3,52.1,-0.72917,0.00018,16.15623]
[1777407269223,37.52,76352.3,52.1,-0.72917,0.00018,16.15623]
[1777407269321,37.52,76355.72,52.1,-0.72855,0.00018,16.17525]
[1777407269890,37.52,76362.78,52.1,-0.72727,0.00018,16.21462]
[1777407270896,37.52,76365.33,52.1,-0.72681,0.00018,16.22881]
[1777407274924,37.52,76366.29,52.1,-0.72668,0.00018,16.22907]
[1777407280644,37.52,76366.52,52.1,-0.72663,0.00018,16.23046]
[1777407283654,37.52,76367.07,52.1,-0.72653,0.00018,16.23361]
[1777407283809,37.52,76367.07,52.1,-0.72653,0.00018,16.23361]
[1777407283988,37.52,76387.43,52.1,-0.72281,0.00018,16.34615]
[1777407284625,37.52,76387.43,52.1,-0.72281,0.00018,16.34615]
[1777407284996,37.52,76387.31,52.1,-0.72284,0.00018,16.34546]
[1777407287057,37.52,76387.13,52.1,-0.72287,0.00018,16.34445]
[1777407287147,37.52,76387.13,52.1,-0.72287,0.00018,16.34442]
[1777407292314,37.52,76387.15,52.1,-0.72287,0.00018,16.34456]
[1777407298087,37.53,76387.51,52.1,-0.72279,0.00018,16.34682]
[1777407303122,37.53,76386.44,52.1,-0.72298,0.00018,16.34116]
[1777407308157,37.53,76386.65,52.1,-0.72293,0.00018,16.34254]
[1777407311178,37.53,76389.28,52.1,-0.72245,0.00018,16.35702]
[1777407316213,37.53,76390.29,52.1,-0.72226,0.00018,16.36269]
[1777407321248,37.53,76391.42,52.1,-0.72205,0.00018,16.36899]
[1777407326284,37.53,76391.85,52.1,-0.72197,0.00018,16.37142]
[1777407327291,37.53,76389.15,52.1,-0.72246,0.00018,16.35663]
[1777407332326,37.53,76389.42,52.1,-0.72246,0.00018,16.35304]
[1777407337362,37.53,76390.3,52.1,-0.72229,0.00018,16.35797]
[1777407342455,37.53,76389.66,52.1,-0.72241,0.00018,16.35458]
[1777407348874,37.53,76389.86,52.1,-0.72237,0.00018,16.35577]
[1777407353532,37.53,76379.58,52.1,-0.72424,0.00018,16.29933]
[1777407354539,37.53,76381.98,52.1,-0.7238,0.00018,16.31256]
[1777407359574,37.53,76381.51,52.1,-0.72389,0.00018,16.30992]
[1777407365024,37.53,76383.04,52.1,-0.72361,0.00018,16.31831]
[1777407365138,37.53,76383.04,52.1,-0.72361,0.00018,16.31831]
[1777407365239,37.53,76382.97,52.1,-0.72363,0.00018,16.31782]
[1777407368804,37.53,76383.19,52.1,-0.7236,0.00018,16.31884]
[1777407375686,37.53,76382.68,52.1,-0.72371,0.00018,16.31531]
[1777407380722,37.52,76382.5,52.1,-0.72376,0.00018,16.31385]
[1777407385757,37.52,76382.78,52.1,-0.72373,0.00018,16.31493]
[1777407390792,37.52,76382.62,52.1,-0.72377,0.00018,16.31358]
[1777407395828,37.52,76378.08,52.1,-0.72467,0.00018,16.28289]
[1777407396835,37.52,76375.45,52.1,-0.72515,0.00018,16.26829]
[1777407401870,37.51,76374.9,52.1,-0.72526,0.00018,16.265]
[1777407403885,37.51,76369.9,52.1,-0.72617,0.00018,16.2372]
[1777407405898,37.51,76366.81,52.1,-0.72673,0.00018,16.22]
[1777407407912,37.51,76362.7,52.1,-0.72748,0.00018,16.19713]
[1777407412946,37.51,76360.94,52.1,-0.7278,0.00018,16.18718]
[1777407414961,37.51,76358.37,52.1,-0.72827,0.00018,16.17275]
[1777407422010,37.51,76359.52,52.1,-0.72807,0.00018,16.17902]
[1777407423017,37.51,76363.78,52.1,-0.7273,0.00018,16.20275]
[1777407428053,37.51,76363.67,52.1,-0.72732,0.00018,16.20211]
[1777407430066,37.51,76365.86,52.1,-0.72692,0.00018,16.21433]
[1777407436107,37.51,76364.85,52.1,-0.7271,0.00018,16.20877]
[1777407442150,37.51,76364.81,52.1,-0.72711,0.00018,16.20863]
[1777407447185,37.51,76365.05,52.1,-0.72706,0.00018,16.21004]
[1777407452220,37.51,76364.87,52.1,-0.72714,0.00018,16.2039]
[1777407457254,37.51,76364.61,52.1,-0.72719,0.00018,16.20237]
[1777407462290,37.51,76364.05,52.1,-0.7273,0.00018,16.19906]
[1777407467325,37.51,76363.41,52.1,-0.72742,0.00018,16.19531]
[1777407472360,37.51,76363.21,52.1,-0.72746,0.00018,16.19403]
[1777407478402,37.51,76364.17,52.1,-0.72729,0.00018,16.19915]
[1777407483405,37.51,76364.54,52.1,-0.72723,0.00018,16.20106]
[1777407483492,37.51,76364.54,52.1,-0.72723,0.00018,16.20106]
[1777407484515,37.51,76364.27,52.1,-0.72728,0.00018,16.19952]
[1777407484613,37.51,76364.27,52.1,-0.72728,0.00018,16.19952]
[1777407484644,37.51,76364.27,52.1,-0.72728,0.00018,16.19952]
[1777407484587,37.5,76340.07,52.1,-0.73167,0.00018,16.06368]
[1777407485006,37.5,76340.07,52.1,-0.73167,0.00018,16.06368]
[1777407485407,37.5,76340.07,52.1,-0.73167,0.00018,16.06368]
[1777407485452,37.5,76344.25,52.1,-0.73092,0.00018,16.08724]
[1777407486459,37.5,76347.6,52.1,-0.73031,0.00018,16.10607]
[1777407487688,37.5,76345.97,52.1,-0.73061,0.00018,16.09687]
[1777407488477,37.5,76327.42,52.1,-0.73395,0.00018,15.99186]
[1777407488693,37.5,76327.42,52.1,-0.73395,0.00018,15.99186]
[1777407488781,37.5,76327.42,52.1,-0.73395,0.00018,15.99186]
[1777407489484,37.5,76328.3,52.1,-0.7338,0.00018,15.99677]
[1777407489828,37.5,76328.3,52.1,-0.7338,0.00018,15.99677]
[1777407492434,37.5,76328.85,52.1,-0.73371,0.00018,15.99972]
[1777407493511,37.5,76332.86,52.1,-0.73299,0.00018,16.02229]
[1777407497530,37.5,76333.17,52.1,-0.73294,0.00018,16.02402]
[1777407502575,37.5,76335.17,52.1,-0.73258,0.00018,16.03534]
[1777407507609,37.5,76335.86,52.1,-0.73245,0.00018,16.03939]
[1777407509524,37.5,76335.86,52.1,-0.73245,0.00018,16.03939]
[1777407514659,37.5,76335.61,52.1,-0.73253,0.00018,16.03296]
[1777407519695,37.5,76336.02,52.1,-0.73245,0.00018,16.03544]
[1777407520736,37.5,76336.04,52.1,-0.73245,0.00018,16.03553]
[1777407525421,37.5,76338.65,52.1,-0.73198,0.00018,16.05021]
[1777407525737,37.5,76345.84,52.1,-0.73069,0.00018,16.09073]
[1777407527538,37.5,76345.84,52.1,-0.73069,0.00018,16.09073]
[1777407527651,37.5,76345.84,52.1,-0.73069,0.00018,16.09073]
[1777407527626,37.5,76346.33,52.1,-0.7306,0.00018,16.09343]
[1777407528897,37.5,76345.91,52.1,-0.73067,0.00018,16.09107]
[1777407532699,37.5,76345.8,52.1,-0.7307,0.00018,16.09043]
[1777407541852,37.5,76345.42,52.1,-0.73077,0.00018,16.08796]
[1777407546886,37.5,76345.75,52.1,-0.73072,0.00018,16.0897]
[1777407553045,37.5,76345.93,52.1,-0.73069,0.00018,16.09061]
[1777407554123,37.5,76345.89,52.1,-0.7307,0.00018,16.09033]
[1777407559977,37.5,76345.98,52.1,-0.73069,0.00018,16.09063]
[1777407566020,37.5,76346.09,52.1,-0.73068,0.00018,16.09107]
[1777407573679,37.5,76346.26,52.1,-0.73065,0.00018,16.09189]
[1777407573958,37.5,76346.57,52.1,-0.73065,0.00018,16.08827]
[1777407574741,37.5,76351.39,52.1,-0.72978,0.00018,16.11529]
[1777407574926,37.5,76351.39,52.1,-0.72978,0.00018,16.11529]
[1777407575084,37.5,76354.73,52.1,-0.72917,0.00018,16.13402]
[1777407583037,37.49,76356.4,52.1,-0.72888,0.00018,16.14313]
[1777407584147,37.49,76354.3,52.1,-0.72927,0.00018,16.13087]
[1777407586409,37.49,76353.85,52.1,-0.72936,0.00018,16.12828]
[1777407592203,37.49,76354.73,52.1,-0.72921,0.00018,16.13276]
[1777407597238,37.49,76354.12,52.1,-0.72933,0.00018,16.12904]
[1777407598425,37.49,76354.12,52.1,-0.72933,0.00018,16.12904]
[1777407604288,37.48,76356.8,52.1,-0.72886,0.00018,16.14362]
[1777407610601,37.48,76357.4,52.1,-0.72876,0.00018,16.14692]
[1777407613351,37.48,76355.09,52.1,-0.72919,0.00018,16.13348]
[1777407616551,37.48,76355.55,52.1,-0.72911,0.00018,16.13601]
[1777407622699,37.48,76355.75,52.1,-0.72908,0.00018,16.13694]
[1777407629463,37.48,76355.65,52.1,-0.72912,0.00018,16.13584]
[1777407631477,37.47,76351.34,52.1,-0.72995,0.00018,16.10635]
[1777407634499,37.47,76354.07,52.1,-0.72946,0.00018,16.12163]
[1777407635038,37.47,76354.07,52.1,-0.72946,0.00018,16.12163]
[1777407642980,37.47,76353.79,52.1,-0.72951,0.00018,16.11988]
[1777407643565,37.47,76358.75,52.1,-0.72862,0.00018,16.14762]
[1777407645777,37.47,76360.66,52.1,-0.72827,0.00018,16.15827]
[1777407648600,37.47,76363.01,52.1,-0.72785,0.00018,16.17127]
[1777407659678,37.47,76361.92,52.1,-0.72807,0.00018,16.16436]
[1777407664713,37.47,76363.9,52.1,-0.72772,0.00018,16.17509]
[1777407669748,37.46,76364.06,52.1,-0.7277,0.00018,16.17594]
[1777407675790,37.46,76363.69,52.1,-0.72778,0.00018,16.17332]
[1777407681833,37.46,76363.76,52.1,-0.72779,0.00018,16.17315]
[1777407686866,37.46,76363.12,52.1,-0.72792,0.00018,16.16909]
[1777407691905,37.45,76365.06,52.1,-0.72763,0.00018,16.17422]
[1777407696940,37.45,76364.0,52.1,-0.72784,0.00018,16.16804]
[1777407701977,37.45,76364.66,52.1,-0.72772,0.00018,16.17163]
[1777407706880,37.45,76364.81,52.1,-0.72769,0.00018,16.17241]
[1777407707012,37.45,76368.37,52.1,-0.72704,0.00018,16.19231]
[1777407708019,37.45,76370.78,52.1,-0.7266,0.00018,16.20576]
[1777407710033,37.45,76372.89,52.1,-0.72622,0.00018,16.21754]
[1777407712624,37.45,76373.24,52.1,-0.72615,0.00018,16.21949]
[1777407718742,37.45,76373.24,52.1,-0.72615,0.00018,16.21953]
[1777407721660,37.45,76373.55,52.1,-0.72609,0.00018,16.22126]
[1777407722117,37.45,76360.76,52.1,-0.72843,0.00018,16.14987]
[1777407723124,37.45,76360.7,52.1,-0.72844,0.00018,16.14952]
[1777407724729,37.45,76360.7,52.1,-0.72844,0.00018,16.14952]
[1777407730172,37.45,76359.57,52.1,-0.72866,0.00018,16.1427]
[1777407735208,37.44,76360.81,52.1,-0.72845,0.00018,16.14923]
[1777407740243,37.44,76360.76,52.1,-0.72847,0.00018,16.14852]
[1777407742733,37.44,76360.71,52.1,-0.72848,0.00018,16.14816]
[1777407743875,37.44,76373.28,52.1,-0.7262,0.00018,16.2182]
[1777407747292,37.44,76375.78,52.1,-0.72574,0.00018,16.23207]
[1777407751522,37.44,76375.67,52.1,-0.72576,0.00018,16.23144]
[1777407755113,37.44,76375.93,52.1,-0.72576,0.00018,16.22763]
[1777407760488,37.44,76377.25,52.1,-0.72552,0.00018,16.23492]
[1777407761085,37.44,76377.48,52.1,-0.72548,0.00018,16.23619]
[1777407761627,37.44,76379.72,52.1,-0.72507,0.00018,16.24859]
[1777407767433,37.44,76380.15,52.1,-0.725,0.00018,16.25084]
[1777407772469,37.44,76379.04,52.1,-0.72521,0.00018,16.24456]
[1777407773223,37.44,76379.04,52.1,-0.72521,0.00018,16.24456]
[1777407778510,37.44,76378.97,52.1,-0.72522,0.00018,16.24404]
[1777407783546,37.44,76378.4,52.1,-0.72533,0.00018,16.24079]
[1777407788581,37.44,76378.24,52.1,-0.72536,0.00018,16.23982]
[1777407793616,37.44,76378.31,52.1,-0.72535,0.00018,16.24015]
[1777407799658,37.44,76378.99,52.1,-0.72523,0.00018,16.24383]
[1777407804693,37.44,76379.05,52.1,-0.72522,0.00018,16.24408]
[1777407809728,37.43,76379.14,52.1,-0.72521,0.00018,16.24451]
[1777407814763,37.43,76378.89,52.1,-0.72531,0.00018,16.23784]
[1777407820804,37.43,76378.75,52.1,-0.72533,0.00018,16.237]
[1777407821993,37.43,76374.94,52.1,-0.72603,0.00018,16.21583]
[1777407822302,37.43,76374.94,52.1,-0.72603,0.00018,16.21583]
[1777407822844,37.43,76361.39,52.1,-0.72851,0.00018,16.14009]
[1777407823850,37.43,76361.04,52.1,-0.72857,0.00018,16.13806]
[1777407826872,37.43,76357.39,52.1,-0.72924,0.00018,16.11739]
[1777407831906,37.43,76356.65,52.1,-0.72938,0.00018,16.11303]
[1777407837949,37.43,76356.09,52.1,-0.72949,0.00018,16.10964]
[1777407838203,37.43,76356.09,52.1,-0.72949,0.00018,16.10964]
[1777407848019,37.43,76356.31,52.1,-0.72947,0.00018,16.11053]
[1777407850248,37.43,76356.32,52.1,-0.72947,0.00018,16.11055]
[1777407851466,37.43,76356.32,52.1,-0.72947,0.00018,16.11051]
[1777407851573,37.43,76356.32,52.1,-0.72947,0.00018,16.11051]
[1777407853054,37.43,76352.68,52.1,-0.73013,0.00018,16.08996]
[1777407856321,37.43,76353.09,52.1,-0.73006,0.00018,16.09224]
[1777407862117,37.42,76353.56,52.1,-0.72997,0.00018,16.09478]
[1777407867152,37.42,76354.77,52.1,-0.72976,0.00018,16.10148]
[1777407872187,37.42,76358.73,52.1,-0.72909,0.00018,16.11838]
[1777407874641,37.42,76359.9,52.1,-0.72888,0.00018,16.12491]
[1777407874725,37.42,76361.82,52.1,-0.72853,0.00018,16.13556]
[1777407879786,37.42,76361.89,52.1,-0.72853,0.00018,16.13578]
[1777407886285,37.42,76362.67,52.1,-0.7284,0.00018,16.13966]
[1777407891320,37.42,76362.8,52.1,-0.72839,0.00018,16.1401]
[1777407896609,37.42,76363.0,52.1,-0.72836,0.00018,16.14105]
[1777407902510,37.41,76361.71,52.1,-0.72861,0.00018,16.13344]
[1777407908654,37.41,76361.52,52.1,-0.72865,0.00018,16.13215]
[1777407913761,37.41,76361.66,52.1,-0.72863,0.00018,16.13277]
[1777407917087,37.41,76361.65,52.1,-0.72863,0.00018,16.13258]
[1777407917099,37.41,76356.93,52.1,-0.7295,0.00018,16.10601]
[1777407922571,37.41,76355.48,52.1,-0.72976,0.00018,16.0978]
[1777407929620,37.41,76355.25,52.1,-0.7298,0.00018,16.09649]
[1777407934656,37.41,76355.29,52.1,-0.72985,0.00018,16.09148]
[1777407938684,37.41,76357.23,52.1,-0.72949,0.00018,16.1024]
[1777407941095,37.41,76357.24,52.1,-0.72949,0.00018,16.10247]
[1777407940697,37.41,76365.56,52.1,-0.72797,0.00018,16.14911]
[1777407942032,37.41,76365.56,52.1,-0.72797,0.00018,16.14911]
[1777407942074,37.41,76365.56,52.1,-0.72797,0.00018,16.14911]
[1777407942044,37.41,76372.22,52.1,-0.72676,0.00018,16.18626]
[1777407942906,37.41,76372.22,52.1,-0.72676,0.00018,16.18626]
[1777407943090,37.41,76372.22,52.1,-0.72676,0.00018,16.18626]
[1777407943111,37.41,76372.22,52.1,-0.72676,0.00018,16.18626]
[1777407942944,37.41,76391.78,52.1,-0.72317,0.00018,16.29476]
[1777407943200,37.41,76391.78,52.1,-0.72317,0.00018,16.29476]
[1777407943699,37.41,76391.78,52.1,-0.72317,0.00018,16.29476]
[1777407943736,37.41,76390.12,52.1,-0.72348,0.00018,16.28557]
[1777407944852,37.41,76390.12,52.1,-0.72348,0.00018,16.28557]
[1777407944907,37.41,76390.37,52.1,-0.72344,0.00018,16.28692]
[1777407946138,37.41,76390.57,52.1,-0.7234,0.00018,16.28799]
[1777407948475,37.41,76389.39,52.1,-0.72362,0.00018,16.28141]
[1777407952055,37.41,76389.83,52.1,-0.72354,0.00018,16.28376]
[1777407952122,37.41,76389.55,52.1,-0.72359,0.00018,16.28218]
[1777407957820,37.41,76390.41,52.1,-0.72344,0.00018,16.28674]
[1777407959833,37.41,76387.29,52.1,-0.72402,0.00018,16.26942]
[1777407960841,37.41,76385.22,52.1,-0.7244,0.00018,16.25795]
[1777407965877,37.41,76383.6,52.1,-0.7247,0.00018,16.24891]
[1777407971917,37.41,76383.72,52.1,-0.72468,0.00018,16.2495]
[1777407974939,37.41,76379.34,52.1,-0.72548,0.00018,16.22516]
[1777407980022,37.41,76379.43,52.1,-0.72546,0.00018,16.22569]
[1777407981097,37.4,76383.56,52.1,-0.72471,0.00018,16.2485]
[1777407982995,37.4,76385.92,52.1,-0.72428,0.00018,16.26152]
[1777407988030,37.4,76385.56,52.1,-0.72435,0.00018,16.25941]
[1777407993064,37.4,76384.86,52.1,-0.72453,0.00018,16.2502]
[1777408000114,37.4,76384.44,52.1,-0.72461,0.00018,16.24773]
[1777408005148,37.4,76383.58,52.1,-0.72477,0.00018,16.24289]
[1777408010184,37.4,76384.85,52.1,-0.72454,0.00018,16.24985]
[1777408017232,37.4,76384.44,52.1,-0.72462,0.00018,16.24746]
[1777408023153,37.4,76384.26,52.1,-0.72466,0.00018,16.24642]
[1777408029317,37.4,76385.31,52.1,-0.72447,0.00018,16.25209]
[1777408031331,37.4,76382.85,52.1,-0.72492,0.00018,16.23843]
[1777408035360,37.4,76379.98,52.1,-0.72545,0.00018,16.22251]
[1777408036366,37.4,76377.45,52.1,-0.72591,0.00018,16.20846]
[1777408037373,37.4,76374.12,52.1,-0.72652,0.00018,16.18995]
[1777408039387,37.4,76367.23,52.1,-0.72777,0.00018,16.15159]
[1777408044661,37.4,76366.21,52.1,-0.72797,0.00018,16.14569]
[1777408044670,37.4,76366.21,52.1,-0.72797,0.00018,16.14569]
[1777408045153,37.4,76366.21,52.1,-0.72797,0.00018,16.14569]
[1777408044683,37.4,76360.49,52.1,-0.72901,0.00018,16.11356]
[1777408045429,37.4,76357.46,52.1,-0.72956,0.00018,16.09651]
[1777408048028,37.4,76357.34,52.1,-0.72959,0.00018,16.09581]
[1777408050022,37.4,76357.05,52.1,-0.72964,0.00018,16.09414]
[1777408050053,37.4,76356.97,52.1,-0.72966,0.00018,16.09364]
[1777408055499,37.4,76356.15,52.1,-0.72986,0.00018,16.08369]
[1777408060534,37.4,76354.62,52.1,-0.73014,0.00018,16.07498]
[1777408063555,37.4,76352.5,52.1,-0.73053,0.00018,16.06301]
[1777408066576,37.4,76349.1,52.1,-0.73114,0.00018,16.04387]
[1777408071602,37.4,76350.31,52.1,-0.73092,0.00018,16.05081]
[1777408074069,37.4,76350.06,52.1,-0.73096,0.00018,16.04946]
[1777408074166,37.4,76350.06,52.1,-0.73096,0.00018,16.04946]
[1777408074243,37.4,76350.44,52.1,-0.73089,0.00018,16.05166]
[1777408076647,37.4,76348.11,52.1,-0.73131,0.00018,16.03857]
[1777408081535,37.4,76349.01,52.1,-0.73114,0.00018,16.04383]
[1777408081682,37.4,76352.5,52.1,-0.73051,0.00018,16.06356]
[1777408087724,37.4,76352.32,52.1,-0.73054,0.00018,16.06268]
[1777408092707,37.4,76352.35,52.1,-0.73053,0.00018,16.06293]
[1777408095780,37.4,76354.27,52.1,-0.73018,0.00018,16.07382]
[1777408097794,37.4,76359.45,52.1,-0.72923,0.00018,16.10297]
[1777408102829,37.4,76361.95,52.1,-0.72878,0.00018,16.11688]
[1777408107864,37.4,76361.35,52.1,-0.7289,0.00018,16.11334]
[1777408112899,37.4,76361.12,52.1,-0.729,0.00018,16.10664]
[1777408117934,37.4,76361.27,52.1,-0.72897,0.00018,16.10736]
[1777408122969,37.4,76361.38,52.1,-0.72896,0.00018,16.10787]
[1777408128005,37.4,76360.5,52.1,-0.72912,0.00018,16.10285]
[1777408133039,37.4,76360.61,52.1,-0.7291,0.00018,16.10339]
[1777408138074,37.4,76361.08,52.1,-0.72902,0.00018,16.10595]
[1777408143109,37.4,76361.46,52.1,-0.72895,0.00018,16.108]
[1777408148144,37.39,76361.3,52.1,-0.72898,0.00018,16.10702]
[1777408153178,37.39,76360.76,52.1,-0.72908,0.00018,16.10391]
[1777408158214,37.39,76361.47,52.1,-0.72896,0.00018,16.10782]
[1777408163249,37.39,76360.74,52.1,-0.72909,0.00018,16.10365]
[1777408168285,37.39,76361.01,52.1,-0.72905,0.00018,16.10513]
[1777408173319,37.39,76360.74,52.1,-0.72915,0.00018,16.09834]
[1777408179362,37.39,76361.27,52.1,-0.72905,0.00018,16.10129]
[1777408184397,37.39,76363.56,52.1,-0.72863,0.00018,16.11412]
[1777408189432,37.39,76362.74,52.1,-0.72878,0.00018,16.10946]
[1777408196485,37.39,76360.21,52.1,-0.72924,0.00018,16.09526]
[1777408201521,37.39,76360.54,52.1,-0.72918,0.00018,16.0972]
[1777408206951,37.39,76360.73,52.1,-0.72915,0.00018,16.09834]
[1777408212597,37.39,76361.1,52.1,-0.72907,0.00018,16.10052]
[1777408218640,37.39,76361.27,52.1,-0.72904,0.00018,16.10157]
[1777408223676,37.39,76361.23,52.1,-0.72904,0.00018,16.10142]
[1777408228711,37.4,76360.87,52.1,-0.72911,0.00018,16.09948]
[1777408231394,37.4,76360.95,52.1,-0.72909,0.00018,16.09995]
[1777408236768,37.4,76360.88,52.1,-0.72915,0.00018,16.09445]
[1777408242810,37.4,76356.09,52.1,-0.73002,0.00018,16.06764]
[1777408243817,37.4,76353.49,52.1,-0.73049,0.00018,16.05305]
[1777408248852,37.4,76354.98,52.1,-0.73021,0.00018,16.06174]
[1777408249696,37.4,76354.98,52.1,-0.73021,0.00018,16.06174]
[1777408251873,37.4,76358.5,52.1,-0.72956,0.00018,16.08167]
[1777408253887,37.4,76362.66,52.1,-0.7288,0.00018,16.1051]
[1777408258922,37.4,76363.37,52.1,-0.72867,0.00018,16.10909]
[1777408260935,37.4,76368.47,52.1,-0.72774,0.00018,16.13763]
[1777408265971,37.4,76366.93,52.1,-0.72803,0.00018,16.12887]
[1777408271006,37.4,76368.74,52.1,-0.7277,0.00018,16.13881]
[1777408274030,37.4,76377.89,52.1,-0.72604,0.00018,16.1897]
[1777408278058,37.4,76380.18,52.1,-0.72561,0.00018,16.2027]
[1777408283093,37.4,76379.87,52.1,-0.72566,0.00018,16.20098]
[1777408288128,37.4,76380.2,52.1,-0.72561,0.00018,16.20269]
[1777408293163,37.4,76379.69,52.1,-0.72575,0.00018,16.19452]
[1777408299205,37.4,76379.46,52.1,-0.7258,0.00018,16.19312]
[1777408302226,37.4,76383.26,52.1,-0.7251,0.00018,16.21423]
[1777408305247,37.4,76385.37,52.1,-0.72471,0.00018,16.22599]
[1777408310282,37.4,76384.57,52.1,-0.72486,0.00018,16.22161]
[1777408315316,37.4,76386.58,52.1,-0.72449,0.00018,16.23282]
[1777408320351,37.4,76386.82,52.1,-0.72444,0.00018,16.23417]
[1777408325387,37.4,76387.72,52.1,-0.72428,0.00018,16.23916]
[1777408327401,37.4,76391.21,52.1,-0.72363,0.00018,16.25845]
[1777408330422,37.4,76394.89,52.1,-0.72296,0.00018,16.27869]
[1777408340492,37.4,76395.83,52.1,-0.7228,0.00018,16.28345]
[1777408350562,37.39,76396.3,52.1,-0.72273,0.00018,16.28558]
[1777408355597,37.39,76396.36,52.1,-0.72277,0.00018,16.28047]
[1777408359953,37.39,76396.74,52.1,-0.72271,0.00018,16.28247]
[1777408367680,37.39,76398.28,52.1,-0.72244,0.00018,16.29045]
[1777408372715,37.39,76398.2,52.1,-0.72246,0.00018,16.28975]
[1777408377751,37.38,76396.73,52.1,-0.72274,0.00018,16.28141]
[1777408381779,37.38,76399.16,52.1,-0.7223,0.00018,16.29464]
[1777408388828,37.38,76402.15,52.1,-0.72176,0.00018,16.31068]
[1777408389834,37.38,76405.36,52.1,-0.72117,0.00018,16.32823]
[1777408394025,37.38,76407.21,52.1,-0.72084,0.00019,16.33811]
[1777408400019,37.38,76407.21,52.1,-0.72084,0.00019,16.33796]
[1777408400120,37.38,76409.5,52.1,-0.72042,0.00019,16.35049]
[1777408406068,37.38,76411.49,52.1,-0.72005,0.00019,16.36152]
[1777408412996,37.38,76411.92,52.1,-0.72,0.00019,16.35909]
[1777408418030,37.38,76412.74,52.1,-0.71984,0.00019,16.36382]
[1777408423066,37.38,76413.24,52.1,-0.71974,0.00019,16.36679]
[1777408428101,37.39,76413.68,52.1,-0.71965,0.00019,16.36942]
[1777408437164,37.39,76413.58,52.1,-0.71965,0.00019,16.36931]
[1777408442199,37.39,76413.9,52.1,-0.71958,0.00019,16.37131]
[1777408446227,37.39,76411.79,52.1,-0.71997,0.00019,16.36]
[1777408451261,37.39,76412.21,52.1,-0.71988,0.00019,16.36267]
[1777408458312,37.4,76412.43,52.1,-0.71982,0.00019,16.3643]
[1777408459520,37.4,76412.43,52.1,-0.71982,0.00019,16.3643]
[1777408461333,37.4,76408.21,52.1,-0.7206,0.00019,16.34137]
[1777408461808,37.4,76408.21,52.1,-0.7206,0.00019,16.34137]
[1777408462340,37.4,76404.63,52.1,-0.72126,0.00018,16.32184]
[1777408466846,37.4,76403.21,52.1,-0.72151,0.00018,16.31418]
[1777408466990,37.4,76403.21,52.1,-0.72151,0.00018,16.31418]
[1777408467375,37.4,76424.08,52.1,-0.71764,0.00019,16.42809]
[1777408467753,37.4,76424.08,52.1,-0.71764,0.00019,16.42809]
[1777408467766,37.4,76424.08,52.1,-0.71764,0.00019,16.42809]
[1777408468381,37.4,76430.64,52.1,-0.71642,0.00019,16.46357]
[1777408469389,37.4,76427.79,52.1,-0.71695,0.00019,16.44814]
[1777408470926,37.4,76427.79,52.1,-0.71695,0.00019,16.44814]
[1777408472623,37.4,76427.61,52.1,-0.71704,0.00019,16.44193]
[1777408480466,37.4,76427.4,52.1,-0.71708,0.00019,16.44065]
[1777408482480,37.4,76424.56,52.1,-0.71761,0.00019,16.42525]
[1777408484493,37.4,76419.77,52.1,-0.7185,0.00019,16.39925]
[1777408485500,37.4,76417.59,52.1,-0.7189,0.00019,16.38742]
[1777408488215,37.4,76418.03,52.1,-0.71882,0.00019,16.38985]
[1777408488521,37.4,76418.22,52.1,-0.71878,0.00019,16.39094]
[1777408490536,37.4,76415.68,52.1,-0.71925,0.00019,16.37717]
[1777408494294,37.4,76416.48,52.1,-0.7191,0.00019,16.38162]
[1777408494564,37.4,76416.44,52.1,-0.71911,0.00019,16.38148]
[1777408499546,37.4,76415.13,52.1,-0.71934,0.00019,16.37451]
[1777408513698,37.4,76414.18,52.1,-0.71951,0.00019,16.36948]
[1777408516018,37.4,76414.2,52.1,-0.71951,0.00019,16.36959]
[1777408516064,37.4,76414.2,52.1,-0.71951,0.00019,16.36958]
[1777408521753,37.4,76411.32,52.1,-0.72005,0.00019,16.35384]
[1777408522761,37.4,76409.05,52.1,-0.72047,0.00019,16.34138]
[1777408524162,37.4,76404.68,52.1,-0.72128,0.00018,16.3174]
[1777408524775,37.4,76401.12,52.1,-0.72194,0.00018,16.29784]
[1777408529813,37.4,76400.92,52.1,-0.72197,0.00018,16.29671]
[1777408532833,37.4,76403.08,52.1,-0.72163,0.00018,16.30331]
[1777408533840,37.4,76405.46,52.1,-0.72119,0.00018,16.31634]
[1777408538876,37.4,76395.88,52.1,-0.72296,0.00018,16.26351]
[1777408543911,37.4,76395.62,52.1,-0.72301,0.00018,16.26209]
[1777408548946,37.4,76396.16,52.1,-0.72291,0.00018,16.26505]
[1777408558010,37.4,76396.72,52.1,-0.72281,0.00018,16.26805]
[1777408563832,37.4,76395.92,52.1,-0.72296,0.00018,16.26358]
[1777408570094,37.4,76396.42,52.1,-0.72287,0.00018,16.26621]
[1777408571206,37.4,76396.42,52.1,-0.72287,0.00018,16.26621]
[1777408572108,37.4,76393.34,52.1,-0.72344,0.00018,16.2492]
[1777408575255,37.4,76392.98,52.1,-0.72351,0.00018,16.24721]
[1777408583185,37.4,76392.75,52.1,-0.72355,0.00018,16.24597]
[1777408588219,37.4,76392.84,52.1,-0.72353,0.00018,16.24647]
[1777408593255,37.4,76392.39,52.1,-0.72366,0.00018,16.23877]
[1777408598289,37.4,76392.5,52.1,-0.72364,0.00018,16.2394]
[1777408603326,37.4,76391.38,52.1,-0.72385,0.00018,16.23324]
[1777408608361,37.4,76391.28,52.1,-0.72386,0.00018,16.23275]
[1777408613396,37.4,76390.0,52.1,-0.7241,0.00018,16.22564]
[1777408618431,37.4,76389.45,52.1,-0.7242,0.00018,16.22259]
[1777408623466,37.4,76390.41,52.1,-0.72402,0.00018,16.22789]
[1777408628501,37.4,76389.68,52.1,-0.72416,0.00018,16.22384]
[1777408633537,37.4,76390.31,52.1,-0.72404,0.00018,16.22733]
[1777408638572,37.4,76389.9,52.1,-0.72412,0.00018,16.22506]
[1777408643605,37.4,76387.54,52.1,-0.72455,0.00018,16.212]
[1777408648721,37.4,76386.73,52.1,-0.7247,0.00018,16.20759]
[1777408650735,37.4,76383.77,52.1,-0.72524,0.00018,16.19121]
[1777408655770,37.4,76384.09,52.1,-0.72525,0.00018,16.18736]
[1777408660804,37.39,76383.52,52.1,-0.72536,0.00018,16.18382]
[1777408665840,37.39,76383.18,52.1,-0.72544,0.00018,16.18156]
[1777408673896,37.39,76381.15,52.1,-0.72583,0.00018,16.1697]
[1777408681683,37.39,76380.76,52.1,-0.72591,0.00018,16.16729]
[1777408682958,37.39,76386.64,52.1,-0.72484,0.00018,16.19972]
[1777408689001,37.39,76387.25,52.1,-0.72472,0.00018,16.20337]
[1777408694250,37.39,76387.8,52.1,-0.72461,0.00018,16.20652]
[1777408700078,37.39,76387.51,52.1,-0.72466,0.00018,16.20502]
[1777408709141,37.39,76387.63,52.1,-0.72464,0.00018,16.20574]
[1777408714177,37.39,76387.53,52.1,-0.72471,0.00018,16.19982]
[1777408719212,37.39,76387.58,52.1,-0.7247,0.00018,16.19999]
[1777408726260,37.39,76387.79,52.1,-0.72467,0.00018,16.20099]
[1777408730289,37.39,76380.53,52.1,-0.72601,0.00018,16.16058]
[1777408735891,37.38,76379.38,52.1,-0.72623,0.00018,16.15396]
[1777408741366,37.38,76379.59,52.1,-0.7262,0.00018,16.15475]
[1777408745394,37.38,76381.54,52.1,-0.72585,0.00018,16.16538]
[1777408746402,37.38,76385.04,52.1,-0.72521,0.00018,16.18477]
[1777408751437,37.38,76385.67,52.1,-0.7251,0.00018,16.18825]
[1777408756471,37.38,76383.4,52.1,-0.72552,0.00018,16.17558]
[1777408758485,37.38,76381.32,52.1,-0.7259,0.00018,16.164]
[1777408763521,37.38,76381.4,52.1,-0.72588,0.00018,16.1645]
[1777408765535,37.38,76383.86,52.1,-0.72543,0.00018,16.17819]
[1777408771576,37.38,76384.54,52.1,-0.72535,0.00018,16.1767]
[1777408777619,37.38,76384.87,52.1,-0.72529,0.00018,16.17849]
[1777408780640,37.38,76389.55,52.1,-0.72443,0.00018,16.20448]
[1777408785674,37.38,76388.93,52.1,-0.72454,0.00018,16.20121]
[1777408790710,37.38,76389.83,52.1,-0.72437,0.00018,16.20635]
[1777408795745,37.38,76389.55,52.1,-0.72442,0.00018,16.20495]
[1777408800779,37.38,76389.55,52.1,-0.72441,0.00018,16.20511]
[1777408802794,37.38,76392.44,52.1,-0.72388,0.00018,16.22116]
[1777408807831,37.38,76392.98,52.1,-0.72377,0.00018,16.22422]
[1777408812866,37.38,76392.53,52.1,-0.72385,0.00018,16.2218]
[1777408817901,37.39,76392.56,52.1,-0.72385,0.00018,16.22206]
[1777408822936,37.39,76393.52,52.1,-0.72367,0.00018,16.22744]
[1777408827972,37.39,76393.6,52.1,-0.72365,0.00018,16.22796]
[1777408833009,37.39,76392.41,52.1,-0.72391,0.00018,16.21623]
[1777408838046,37.39,76391.54,52.1,-0.72407,0.00018,16.21158]
[1777408843082,37.39,76391.54,52.1,-0.72406,0.00018,16.21175]
[1777408848189,37.39,76391.89,52.1,-0.72399,0.00018,16.21383]
[1777408854159,37.39,76391.75,52.1,-0.72401,0.00018,16.21331]
[1777408859472,37.39,76391.77,52.1,-0.724,0.00018,16.21362]
[1777408859495,37.39,76397.44,52.1,-0.72295,0.00018,16.24492]
[1777408860201,37.39,76406.22,52.1,-0.72133,0.00019,16.2932]
[1777408862215,37.39,76407.61,52.1,-0.72108,0.00019,16.30073]
[1777408865265,37.39,76408.38,52.1,-0.72094,0.00019,16.30486]
[1777408865394,37.39,76408.38,52.1,-0.72094,0.00019,16.30486]
[1777408865496,37.39,76409.05,52.1,-0.72081,0.00019,16.30855]
[1777408866247,37.39,76415.81,52.1,-0.71955,0.00019,16.34558]
[1777408871278,37.39,76416.4,52.1,-0.71944,0.00019,16.349]
[1777408871282,37.39,76416.34,52.1,-0.71945,0.00019,16.34873]
[1777408877326,37.4,76417.1,52.1,-0.71929,0.00019,16.35319]
[1777408882362,37.4,76416.89,52.1,-0.71932,0.00019,16.35231]
[1777408887396,37.4,76416.81,52.1,-0.71933,0.00019,16.35215]
[1777408893439,37.4,76417.4,52.1,-0.71926,0.00019,16.35046]
[1777408897277,37.4,76417.55,52.1,-0.71922,0.00019,16.35139]
[1777408897467,37.4,76417.49,52.1,-0.71923,0.00019,16.35118]
[1777408902501,37.41,76416.8,52.1,-0.71935,0.00019,16.34773]
[1777408908545,37.41,76417.28,52.1,-0.71925,0.00019,16.35072]
[1777408917608,37.41,76417.53,52.1,-0.71918,0.00019,16.35267]
[1777408918614,37.41,76419.68,52.1,-0.71878,0.00019,16.36443]
[1777408921636,37.41,76424.74,52.1,-0.71783,0.00019,16.39207]
[1777408926670,37.41,76423.55,52.1,-0.71805,0.00019,16.38576]
[1777408927678,37.41,76421.34,52.1,-0.71846,0.00019,16.37379]
[1777408932713,37.42,76420.93,52.1,-0.71853,0.00019,16.37174]
[1777408937750,37.42,76420.71,52.1,-0.71856,0.00019,16.3708]
[1777408942782,37.42,76421.67,52.1,-0.71837,0.00019,16.37623]
[1777408947818,37.42,76420.71,52.1,-0.71854,0.00019,16.37122]
[1777408952853,37.42,76419.73,52.1,-0.71877,0.00019,16.3609]
[1777408957888,37.42,76418.94,52.1,-0.7189,0.00019,16.35687]
[1777408962926,37.42,76419.7,52.1,-0.71875,0.00019,16.36127]
[1777408964940,37.43,76421.7,52.1,-0.71838,0.00019,16.37223]
[1777408969975,37.43,76420.51,52.1,-0.71859,0.00019,16.36596]
[1777408975017,37.43,76420.69,52.1,-0.71855,0.00019,16.36716]
[1777408978278,37.43,76418.77,52.1,-0.7189,0.00019,16.35687]
[1777408979797,37.43,76417.75,52.1,-0.71909,0.00019,16.35137]
[1777408980052,37.43,76417.86,52.1,-0.71907,0.00019,16.35203]
[1777408980820,37.43,76417.86,52.1,-0.71907,0.00019,16.35203]
[1777408981059,37.43,76414.05,52.1,-0.71977,0.00019,16.33134]
[1777408982066,37.43,76411.6,52.1,-0.72023,0.00019,16.31799]
[1777408987100,37.43,76413.24,52.1,-0.71992,0.00019,16.32684]
[1777408989276,37.43,76412.62,52.1,-0.72004,0.00019,16.32336]
[1777408991128,37.43,76412.68,52.1,-0.72004,0.00019,16.32359]
[1777408996164,37.43,76412.29,52.1,-0.72012,0.00019,16.32122]
[1777409001200,37.43,76411.1,52.1,-0.72034,0.00019,16.31452]
[1777409006235,37.42,76409.8,52.1,-0.72059,0.00019,16.30724]
[1777409011274,37.42,76409.38,52.1,-0.72067,0.00019,16.3048]
[1777409011375,37.42,76409.99,52.1,-0.72061,0.00019,16.30288]
[1777409017312,37.42,76411.14,52.1,-0.72041,0.00019,16.30895]
[1777409022347,37.42,76411.24,52.1,-0.72039,0.00019,16.30928]
[1777409027472,37.42,76410.91,52.1,-0.72046,0.00019,16.30731]
[1777409027523,37.42,76406.8,52.1,-0.72122,0.00019,16.28478]
[1777409033426,37.42,76404.93,52.1,-0.72158,0.00019,16.27439]
[1777409040475,37.42,76405.03,52.1,-0.72156,0.00019,16.27476]
[1777409042488,37.42,76414.11,52.1,-0.71988,0.00019,16.32437]
[1777409047524,37.42,76413.56,52.1,-0.71997,0.00019,16.32173]
[1777409052558,37.42,76414.82,52.1,-0.71973,0.00019,16.32875]
[1777409053941,37.42,76414.82,52.1,-0.71973,0.00019,16.32875]
[1777409054052,37.42,76414.82,52.1,-0.71973,0.00019,16.32875]
[1777409054133,37.42,76416.03,52.1,-0.71951,0.00019,16.33541]
[1777409055161,37.42,76419.96,52.1,-0.71877,0.00019,16.35684]
[1777409056587,37.42,76422.79,52.1,-0.71825,0.00019,16.37224]
[1777409061621,37.42,76421.97,52.1,-0.71839,0.00019,16.36795]
[1777409067188,37.42,76422.25,52.1,-0.71834,0.00019,16.36957]
[1777409067279,37.42,76422.25,52.1,-0.71834,0.00019,16.36957]
[1777409067379,37.42,76422.76,52.1,-0.71824,0.00019,16.37245]
[1777409072292,37.42,76422.76,52.1,-0.71824,0.00019,16.37248]
[1777409075720,37.42,76419.74,52.1,-0.71884,0.00019,16.35109]
[1777409079748,37.42,76416.32,52.1,-0.71948,0.00019,16.33246]
[1777409081523,37.42,76416.99,52.1,-0.71935,0.00019,16.33609]
[1777409086797,37.42,76415.64,52.1,-0.7196,0.00019,16.3287]
[1777409091832,37.42,76416.04,52.1,-0.71953,0.00019,16.33088]
[1777409095303,37.42,76415.88,52.1,-0.71956,0.00019,16.33001]
[1777409100895,37.42,76415.95,52.1,-0.71955,0.00019,16.33041]
[1777409106937,37.42,76420.23,52.1,-0.71875,0.00019,16.35373]
[1777409107944,37.43,76423.3,52.1,-0.71818,0.00019,16.37045]
[1777409110157,37.43,76423.36,52.1,-0.71816,0.00019,16.37081]
[1777409112978,37.43,76425.99,52.1,-0.71767,0.00019,16.38519]
[1777409121035,37.43,76426.53,52.1,-0.71756,0.00019,16.38823]
[1777409126557,37.43,76427.7,52.1,-0.71735,0.00019,16.39459]
[1777409133118,37.43,76428.04,52.1,-0.71733,0.00019,16.39124]
[1777409140168,37.43,76428.26,52.1,-0.71729,0.00019,16.39244]
[1777409141473,37.43,76428.26,52.1,-0.71729,0.00019,16.39244]
[1777409146752,37.43,76428.06,52.1,-0.71733,0.00019,16.39136]
[1777409148475,37.43,76428.06,52.1,-0.71733,0.00019,16.39136]
[1777409152252,37.43,76431.27,52.1,-0.71673,0.00019,16.4087]
[1777409155273,37.43,76433.35,52.1,-0.71634,0.00019,16.41985]
[1777409156139,37.43,76433.35,52.1,-0.71634,0.00019,16.41985]
[1777409161315,37.43,76432.79,52.1,-0.71645,0.00019,16.41666]
[1777409166218,37.42,76433.07,52.1,-0.7164,0.00019,16.41806]
[1777409166615,37.42,76433.32,52.1,-0.71636,0.00019,16.41938]
[1777409173401,37.42,76433.39,52.1,-0.71635,0.00019,16.41954]
[1777409178436,37.42,76433.04,52.1,-0.71642,0.00019,16.41749]
[1777409183501,37.42,76431.86,52.1,-0.71665,0.00019,16.41104]
[1777409183603,37.42,76416.62,52.1,-0.71949,0.00019,16.32834]
[1777409184478,37.42,76413.39,52.1,-0.72009,0.00019,16.31071]
[1777409187180,37.42,76414.74,52.1,-0.71984,0.00019,16.318]
[1777409187501,37.42,76411.36,52.1,-0.72047,0.00019,16.29939]
[1777409192535,37.42,76410.2,52.1,-0.72075,0.00019,16.28754]
[1777409198577,37.42,76411.96,52.1,-0.72043,0.00019,16.29685]
[1777409202892,37.42,76413.68,52.1,-0.72011,0.00019,16.30621]
[1777409208866,37.42,76413.64,52.1,-0.72012,0.00019,16.30603]
[1777409215004,37.41,76414.51,52.1,-0.71997,0.00019,16.31049]
[1777409220941,37.41,76414.09,52.1,-0.72006,0.00019,16.30774]
[1777409226960,37.41,76414.83,52.1,-0.71994,0.00019,16.31131]
[1777409232816,37.4,76414.53,52.1,-0.72002,0.00019,16.3091]
[1777409237853,37.4,76414.69,52.1,-0.72,0.00019,16.30957]
[1777409242887,37.4,76414.78,52.1,-0.72,0.00019,16.30964]
[1777409246045,37.4,76414.8,52.1,-0.72,0.00019,16.30966]
[1777409247697,37.4,76414.57,52.1,-0.72005,0.00019,16.30815]
[1777409252957,37.39,76415.44,52.1,-0.71996,0.00019,16.30716]
[1777409256984,37.39,76417.6,52.1,-0.71957,0.00019,16.3186]
[1777409259334,37.39,76417.42,52.1,-0.7196,0.00019,16.31753]
[1777409259416,37.39,76423.07,52.1,-0.71856,0.00019,16.34817]
[1777409260014,37.39,76429.16,52.1,-0.71742,0.00019,16.38121]
[1777409262022,37.39,76430.09,52.1,-0.71725,0.00019,16.38611]
[1777409267057,37.39,76431.07,52.1,-0.71708,0.00019,16.39098]
[1777409272092,37.38,76430.88,52.1,-0.71714,0.00019,16.38945]
[1777409278134,37.38,76430.83,52.1,-0.71716,0.00019,16.38871]
[1777409280080,37.38,76431.17,52.1,-0.7171,0.00019,16.39048]
[1777409281100,37.38,76431.23,52.1,-0.71709,0.00019,16.39072]
[1777409281281,37.38,76431.23,52.1,-0.71709,0.00019,16.39072]
[1777409281334,37.38,76431.23,52.1,-0.71709,0.00019,16.39072]
[1777409281435,37.38,76430.63,52.1,-0.71721,0.00019,16.3874]
[1777409287199,37.38,76431.63,52.1,-0.71704,0.00019,16.39238]
[1777409292232,37.37,76432.69,52.1,-0.71685,0.00019,16.39774]
[1777409297267,37.37,76432.23,52.1,-0.71695,0.00019,16.39488]
[1777409302303,37.37,76433.91,52.1,-0.71665,0.00019,16.4036]
[1777409307338,37.37,76433.35,52.1,-0.71676,0.00019,16.40039]
[1777409312372,37.37,76434.06,52.1,-0.71668,0.00019,16.39898]
[1777409317409,37.37,76434.83,52.1,-0.71654,0.00019,16.40309]
[1777409322443,37.37,76436.0,52.1,-0.71632,0.00019,16.40934]
[1777409329491,37.36,76436.49,52.1,-0.71623,0.00019,16.41185]
[1777409334527,37.36,76437.96,52.1,-0.71596,0.00019,16.41965]
[1777409339561,37.36,76437.97,52.1,-0.71597,0.00019,16.41955]
[1777409343590,37.36,76434.99,52.1,-0.71653,0.00019,16.40336]
[1777409348713,37.36,76435.0,52.1,-0.71653,0.00019,16.40337]
[1777409354666,37.36,76435.58,52.1,-0.71642,0.00019,16.4064]
[1777409359702,37.36,76436.13,52.1,-0.71632,0.00019,16.4093]
[1777409364737,37.36,76436.13,52.1,-0.71633,0.00019,16.40923]
[1777409369772,37.36,76436.09,52.1,-0.71634,0.00019,16.40893]
[1777409374806,37.36,76434.71,52.1,-0.71664,0.00019,16.39619]
[1777409379842,37.36,76435.62,52.1,-0.71648,0.00019,16.40106]
[1777409382049,37.36,76439.14,52.1,-0.71582,0.00019,16.42002]
[1777409382863,37.36,76444.33,52.1,-0.71484,0.00019,16.448]
[1777409387898,37.36,76445.11,52.1,-0.71469,0.00019,16.45225]
[1777409392933,37.36,76445.25,52.1,-0.71467,0.00019,16.45305]
[1777409397967,37.36,76445.24,52.1,-0.71467,0.00019,16.45305]
[1777409402995,37.36,76445.47,52.1,-0.71462,0.00019,16.45433]
[1777409403302,37.36,76448.72,52.1,-0.71401,0.00019,16.47184]
[1777409404021,37.36,76453.44,52.1,-0.71312,0.00019,16.4971]
[1777409409050,37.36,76453.9,52.1,-0.71304,0.00019,16.49941]
[1777409415093,37.36,76453.1,52.1,-0.7132,0.00019,16.49495]
[1777409420128,37.36,76452.59,52.1,-0.7133,0.00019,16.49208]
[1777409425163,37.36,76452.66,52.1,-0.71329,0.00019,16.49232]
[1777409433219,37.35,76452.83,52.1,-0.71331,0.00019,16.48783]
[1777409436239,37.35,76448.98,52.1,-0.71404,0.00019,16.46714]
[1777409441276,37.35,76449.97,52.1,-0.71385,0.00019,16.47243]
[1777409454368,37.35,76451.69,52.1,-0.71353,0.00019,16.48154]
[1777409459405,37.35,76453.94,52.1,-0.71311,0.00019,16.49352]
[1777409464441,37.35,76451.91,52.1,-0.7135,0.00019,16.4826]
[1777409470483,37.35,76452.28,52.1,-0.71343,0.00019,16.48454]
[1777409475517,37.35,76452.73,52.1,-0.71335,0.00019,16.48692]
[1777409480552,37.35,76452.89,52.1,-0.71332,0.00019,16.48773]
[1777409483573,37.35,76447.81,52.1,-0.71428,0.00019,16.46044]
[1777409488609,37.35,76448.11,52.1,-0.71423,0.00019,16.4618]
[1777409491630,37.35,76451.05,52.1,-0.71373,0.00019,16.47226]
[1777409497673,37.35,76451.06,52.1,-0.71372,0.00019,16.47235]
[1777409502708,37.35,76450.9,52.1,-0.71375,0.00019,16.47153]
[1777409508749,37.35,76451.17,52.1,-0.7137,0.00019,16.47302]
[1777409513784,37.35,76450.95,52.1,-0.71374,0.00019,16.47187]
[1777409518820,37.35,76451.51,52.1,-0.71363,0.00019,16.47491]
[1777409523855,37.35,76451.73,52.1,-0.71359,0.00019,16.47612]
[1777409528890,37.35,76452.1,52.1,-0.71352,0.00019,16.47811]
[1777409530903,37.35,76457.65,52.1,-0.71248,0.00019,16.50775]
[1777409536387,37.35,76457.77,52.1,-0.71246,0.00019,16.50828]
[1777409541939,37.35,76458.4,52.1,-0.71234,0.00019,16.51146]
[1777409546009,37.35,76455.48,52.1,-0.7129,0.00019,16.49573]
[1777409551044,37.35,76455.52,52.1,-0.71294,0.00019,16.49068]
[1777409555072,37.35,76452.57,52.1,-0.7135,0.00019,16.4748]
[1777409560106,37.34,76452.85,52.1,-0.71347,0.00019,16.47563]
[1777409565142,37.34,76450.99,52.1,-0.71383,0.00019,16.46537]
[1777409570178,37.34,76452.06,52.1,-0.71364,0.00019,16.47084]
[1777409575213,37.33,76452.2,52.1,-0.71364,0.00019,16.47098]
[1777409580251,37.33,76452.99,52.1,-0.71351,0.00019,16.47461]
[1777409586293,37.33,76453.06,52.1,-0.71351,0.00019,16.4746]
[1777409591327,37.33,76453.09,52.1,-0.71351,0.00019,16.47482]
[1777409593342,37.33,76456.14,52.1,-0.71293,0.00019,16.49115]
[1777409598377,37.33,76456.71,52.1,-0.71282,0.00019,16.49418]
[1777409603411,37.33,76456.92,52.1,-0.71279,0.00019,16.49524]
[1777409610002,37.33,76456.96,52.1,-0.71278,0.00019,16.49539]
[1777409616503,37.33,76456.6,52.1,-0.7129,0.00019,16.4881]
[1777409618517,37.33,76454.16,52.1,-0.71336,0.00019,16.47502]
[1777409619524,37.32,76449.42,52.1,-0.71426,0.00019,16.44953]
[1777409622545,37.32,76451.88,52.1,-0.7138,0.00019,16.46259]
[1777409628586,37.32,76452.62,52.1,-0.71366,0.00019,16.46662]
[1777409632615,37.32,76450.23,52.1,-0.71411,0.00019,16.45385]
[1777409637649,37.33,76452.12,52.1,-0.71375,0.00019,16.46408]
[1777409642684,37.33,76452.31,52.1,-0.71371,0.00019,16.46516]
[1777409647720,37.33,76452.47,52.1,-0.71368,0.00019,16.46609]
[1777409652755,37.33,76452.51,52.1,-0.71367,0.00019,16.46637]
[1777409655775,37.33,76454.9,52.1,-0.71322,0.00019,16.4792]
[1777409660811,37.33,76453.37,52.1,-0.7135,0.00019,16.47102]
[1777409665846,37.33,76453.81,52.1,-0.71342,0.00019,16.4734]
[1777409670882,37.33,76454.46,52.1,-0.7133,0.00019,16.47689]
[1777409675917,37.33,76454.65,52.1,-0.71331,0.00019,16.47269]
[1777409680952,37.33,76453.03,52.1,-0.71361,0.00019,16.46403]
[1777409681959,37.33,76450.94,52.1,-0.71401,0.00019,16.45284]
[1777409687673,37.33,76450.8,52.1,-0.71404,0.00019,16.45198]
[1777409690015,37.32,76447.74,52.1,-0.71462,0.00019,16.43531]
[1777409695050,37.32,76448.55,52.1,-0.71449,0.00019,16.43917]
[1777409700085,37.32,76448.26,52.1,-0.71456,0.00019,16.43712]
[1777409705123,37.31,76448.03,52.1,-0.71462,0.00019,16.43541]
[1777409710159,37.31,76447.73,52.1,-0.71469,0.00019,16.43332]
[1777409716201,37.31,76447.31,52.1,-0.71479,0.00019,16.43053]
[1777409721235,37.31,76447.66,52.1,-0.71474,0.00019,16.43197]
[1777409728284,37.3,76446.86,52.1,-0.71492,0.00019,16.42707]
[1777409729291,37.3,76442.93,52.1,-0.71566,0.00019,16.4058]
[1777409734327,37.3,76441.78,52.1,-0.71593,0.00019,16.39407]
[1777409739361,37.3,76441.79,52.1,-0.71594,0.00019,16.39384]
[1777409743390,37.3,76451.0,52.1,-0.71422,0.00019,16.44324]
[1777409745404,37.3,76452.57,52.1,-0.71392,0.00019,16.45173]
[1777409750439,37.3,76454.0,52.1,-0.71364,0.00019,16.45952]
[1777409756480,37.3,76453.87,52.1,-0.71366,0.00019,16.4589]
[1777409761516,37.3,76455.12,52.1,-0.71343,0.00019,16.46564]
[1777409766551,37.3,76454.7,52.1,-0.71351,0.00019,16.46339]
[1777409772592,37.3,76454.87,52.1,-0.71347,0.00019,16.46432]
[1777409774242,37.3,76454.87,52.1,-0.71347,0.00019,16.46432]
[1777409775894,37.3,76454.86,52.1,-0.71348,0.00019,16.46427]
[1777409781656,37.3,76455.24,52.1,-0.7134,0.00019,16.46631]
[1777409787698,37.3,76455.21,52.1,-0.71341,0.00019,16.46614]
[1777409792733,37.3,76456.27,52.1,-0.71326,0.00019,16.46659]
[1777409797768,37.3,76456.06,52.1,-0.7133,0.00019,16.46546]
[1777409803810,37.3,76455.85,52.1,-0.71334,0.00019,16.46434]
[1777409809852,37.3,76456.0,52.1,-0.71331,0.00019,16.46515]
[1777409815894,37.3,76456.08,52.1,-0.71329,0.00019,16.46558]
[1777409820929,37.3,76456.2,52.1,-0.71327,0.00019,16.46623]
[1777409825964,37.3,76455.84,52.1,-0.71334,0.00019,16.46431]
[1777409832017,37.3,76455.93,52.1,-0.71332,0.00019,16.4648]
[1777409837052,37.3,76456.06,52.1,-0.7133,0.00019,16.46551]
[1777409842087,37.3,76456.01,52.1,-0.7133,0.00019,16.46526]
[1777409846115,37.3,76453.87,52.1,-0.71371,0.00019,16.45382]
[1777409851151,37.3,76453.96,52.1,-0.71374,0.00019,16.44916]
[1777409856187,37.3,76456.14,52.1,-0.71332,0.00019,16.46093]
[1777409863236,37.3,76456.49,52.1,-0.71325,0.00019,16.46285]
[1777409868270,37.3,76455.35,52.1,-0.71347,0.00019,16.45679]
[1777409873306,37.3,76455.68,52.1,-0.7134,0.00019,16.45862]
[1777409878344,37.3,76455.72,52.1,-0.71339,0.00019,16.45888]
[1777409883379,37.3,76455.69,52.1,-0.7134,0.00019,16.45877]
[1777409888414,37.3,76453.65,52.1,-0.71378,0.00019,16.44788]
[1777409893449,37.3,76453.07,52.1,-0.71389,0.00019,16.44485]
[1777409898695,37.3,76452.92,52.1,-0.71391,0.00019,16.44412]
[1777409904526,37.3,76453.27,52.1,-0.71384,0.00019,16.44609]
[1777409909561,37.3,76452.9,52.1,-0.71391,0.00019,16.44416]
[1777409915603,37.3,76454.68,52.1,-0.71362,0.00019,16.44853]
[1777409917617,37.3,76457.38,52.1,-0.71311,0.00019,16.463]
[1777409922651,37.3,76457.69,52.1,-0.71305,0.00019,16.46459]
[1777409927686,37.3,76457.73,52.1,-0.71305,0.00019,16.46472]
[1777409931715,37.3,76466.11,52.1,-0.71147,0.00019,16.50937]
[1777409932532,37.3,76466.11,52.1,-0.71147,0.00019,16.50937]
[1777409932568,37.3,76466.11,52.1,-0.71147,0.00019,16.50937]
[1777409937756,37.3,76465.34,52.1,-0.71163,0.00019,16.50496]
[1777409945813,37.3,76466.55,52.1,-0.71142,0.00019,16.51081]
[1777409950847,37.29,76468.33,52.1,-0.71109,0.00019,16.51997]
[1777409957495,37.29,76468.89,52.1,-0.71099,0.00019,16.5229]
[1777409965130,37.29,76469.03,52.1,-0.71097,0.00019,16.52336]
[1777409970191,37.29,76469.21,52.1,-0.71097,0.00019,16.52351]
[1777409976023,37.28,76470.48,52.1,-0.71079,0.00019,16.52449]
[1777409981059,37.28,76470.4,52.1,-0.71083,0.00019,16.52361]
[1777409983534,37.28,76470.36,52.1,-0.71084,0.00019,16.52321]
[1777409984236,37.28,76470.36,52.1,-0.71084,0.00019,16.52321]
[1777409985087,37.28,76467.62,52.1,-0.71137,0.00019,16.50847]
[1777409989109,37.27,76467.58,52.1,-0.71138,0.00019,16.50802]
[1777409990435,37.27,76467.55,52.1,-0.7114,0.00019,16.5077]
[1777409990926,37.27,76467.55,52.1,-0.7114,0.00019,16.5077]
[1777409991128,37.27,76464.43,52.1,-0.71199,0.00019,16.491]
[1777409992794,37.27,76464.08,52.1,-0.71206,0.00019,16.48907]
[1777410000193,37.27,76462.41,52.1,-0.71239,0.00019,16.47972]
[1777410001199,37.27,76464.73,52.1,-0.71195,0.00019,16.49206]
[1777410006234,37.27,76466.33,52.1,-0.71166,0.00019,16.50024]
[1777410007487,37.27,76466.33,52.1,-0.71166,0.00019,16.50024]
[1777410010179,37.26,76466.47,52.1,-0.71164,0.00019,16.50077]
[1777410012549,37.26,76466.47,52.1,-0.71165,0.00019,16.5007]
[1777410012662,37.26,76466.47,52.1,-0.71165,0.00019,16.5007]
[1777410013284,37.26,76466.68,52.1,-0.71161,0.00019,16.50161]
[1777410013548,37.26,76466.68,52.1,-0.71161,0.00019,16.50161]
[1777410018960,37.26,76466.14,52.1,-0.71173,0.00019,16.49838]
[1777410019708,37.26,76466.14,52.1,-0.71173,0.00019,16.49831]
[1777410025718,37.26,76467.88,52.1,-0.71141,0.00019,16.50731]
[1777410032419,37.25,76466.21,52.1,-0.7118,0.00019,16.49259]
[1777410033426,37.25,76468.3,52.1,-0.71141,0.00019,16.50367]
[1777410037826,37.25,76468.32,52.1,-0.71141,0.00019,16.50358]
[1777410043495,37.25,76469.6,52.1,-0.71118,0.00019,16.5099]
[1777410049542,37.25,76469.7,52.1,-0.71118,0.00019,16.51]
[1777410054577,37.24,76468.75,52.1,-0.71137,0.00019,16.5046]
[1777410057598,37.24,76471.07,52.1,-0.71094,0.00019,16.51674]
[1777410062633,37.24,76470.92,52.1,-0.71098,0.00019,16.51558]
[1777410067669,37.24,76471.83,52.1,-0.71082,0.00019,16.52005]
[1777410071175,37.23,76471.83,52.1,-0.71083,0.00019,16.51983]
[1777410076732,37.23,76472.81,52.1,-0.71066,0.00019,16.52461]
[1777410081767,37.23,76472.54,52.1,-0.71073,0.00019,16.52281]
[1777410086802,37.23,76473.06,52.1,-0.71064,0.00019,16.52523]
[1777410091837,37.22,76473.02,52.1,-0.71071,0.00019,16.51947]
[1777410096871,37.22,76473.1,52.1,-0.71071,0.00019,16.51957]
[1777410099055,37.22,76473.1,52.1,-0.71071,0.00019,16.51957]
[1777410105138,37.22,76473.1,52.1,-0.71072,0.00019,16.51911]
[1777410109963,37.22,76470.68,52.1,-0.7112,0.00019,16.50574]
[1777410111105,37.22,76470.68,52.1,-0.7112,0.00019,16.50574]
[1777410119027,37.21,76470.26,52.1,-0.7113,0.00019,16.50299]
[1777410122049,37.21,76472.36,52.1,-0.71091,0.00019,16.514]
[1777410123172,37.21,76472.36,52.1,-0.71091,0.00019,16.514]
[1777410129098,37.21,76474.23,52.1,-0.71057,0.00019,16.52343]
[1777410130269,37.21,76474.23,52.1,-0.71057,0.00019,16.52343]
[1777410130395,37.21,76474.23,52.1,-0.71057,0.00019,16.52343]
[1777410131112,37.21,76476.84,52.1,-0.71008,0.00019,16.53721]
[1777410136146,37.21,76476.0,52.1,-0.71024,0.00019,16.5326]
[1777410141315,37.21,76476.16,52.1,-0.71022,0.00019,16.53339]
[1777410147247,37.2,76476.29,52.1,-0.71021,0.00019,16.53363]
[1777410153268,37.2,76475.3,52.1,-0.71047,0.00019,16.52235]
[1777410159310,37.19,76475.29,52.1,-0.71049,0.00019,16.52179]
[1777410164344,37.19,76475.13,52.1,-0.71054,0.00019,16.52052]
[1777410170386,37.19,76475.22,52.1,-0.71054,0.00019,16.52051]
[1777410175422,37.18,76475.2,52.1,-0.71056,0.00019,16.52]
[1777410180458,37.18,76475.31,52.1,-0.71055,0.00019,16.52019]
[1777410194556,37.17,76476.1,52.1,-0.71045,0.00019,16.52326]
[1777410201609,37.17,76475.64,52.1,-0.71055,0.00019,16.52027]
[1777410207537,37.17,76475.81,52.1,-0.71053,0.00019,16.52087]
[1777410213744,37.17,76475.81,52.1,-0.71054,0.00019,16.52072]
[1777410214700,37.16,76471.16,52.1,-0.71149,0.00019,16.4902]
[1777410215706,37.16,76468.79,52.1,-0.71194,0.00019,16.47748]
[1777410220742,37.16,76467.9,52.1,-0.71212,0.00019,16.47256]
[1777410225776,37.16,76467.73,52.1,-0.71216,0.00019,16.47148]
[1777410230811,37.16,76467.9,52.1,-0.71213,0.00019,16.47223]
[1777410236854,37.16,76468.09,52.1,-0.7121,0.00019,16.47305]
[1777410242896,37.16,76468.1,52.1,-0.71211,0.00019,16.47292]
[1777410252965,37.15,76468.1,52.1,-0.71212,0.00019,16.47261]
[1777410258001,37.15,76468.08,52.1,-0.71213,0.00019,16.47235]
[1777410263036,37.15,76468.13,52.1,-0.71212,0.00019,16.47247]
[1777410270086,37.15,76465.26,52.1,-0.71268,0.00019,16.45689]
[1777410275120,37.15,76464.2,52.1,-0.71293,0.00019,16.44577]
[1777410278143,37.15,76466.94,52.1,-0.71242,0.00019,16.46023]
[1777410283178,37.15,76466.87,52.1,-0.71244,0.00019,16.45971]
[1777410290227,37.14,76470.82,52.1,-0.7117,0.00019,16.48065]
[1777410295262,37.14,76471.44,52.1,-0.71159,0.00019,16.48371]
[1777410300297,37.14,76471.66,52.1,-0.71156,0.00019,16.48462]
[1777410301304,37.14,76529.79,52.1,-0.70039,0.00019,16.78927]
[1777410302311,37.12,76531.17,52.1,-0.70025,0.00019,16.79334]
[1777410307346,37.02,76530.99,52.1,-0.70081,0.00019,16.77906]
[1777410308439,37.0,76477.83,52.1,-0.71114,0.00019,16.49704]
[1777410309359,37.0,76477.62,52.1,-0.71118,0.00019,16.49592]
[1777410314394,37.0,76477.29,52.1,-0.71124,0.00019,16.49421]
[1777410319430,37.0,76475.2,52.1,-0.71164,0.00019,16.48303]
[1777410324464,37.0,76475.97,52.1,-0.71149,0.00019,16.48719]
[1777410329500,37.0,76477.26,52.1,-0.71125,0.00019,16.49408]
[1777410334534,37.0,76476.2,52.1,-0.7115,0.00019,16.48315]
[1777410339570,37.0,76474.61,52.1,-0.7118,0.00019,16.47463]
[1777410342591,37.0,76470.61,52.1,-0.71257,0.00019,16.45314]
[1777410347625,37.0,76470.87,52.1,-0.71251,0.00019,16.45466]
[1777410352661,37.0,76470.88,52.1,-0.71251,0.00019,16.45478]
[1777410357695,37.0,76470.99,52.1,-0.71249,0.00019,16.45542]
[1777410360716,37.0,76473.23,52.1,-0.71206,0.00019,16.46748]
[1777410365752,37.0,76472.88,52.1,-0.71212,0.00019,16.46559]
[1777410368366,37.0,76472.96,52.1,-0.71211,0.00019,16.46602]
[1777410373809,37.0,76473.3,52.1,-0.71205,0.00019,16.46782]
[1777410378844,37.0,76472.97,52.1,-0.71211,0.00019,16.46603]
[1777410383879,37.0,76473.14,52.1,-0.71208,0.00019,16.46692]
[1777410388914,37.0,76472.42,52.1,-0.71222,0.00019,16.46301]
[1777410392014,37.0,76472.92,52.1,-0.71212,0.00019,16.46569]
[1777410397977,37.0,76469.31,52.1,-0.71286,0.00019,16.44107]
[1777410403012,37.0,76468.96,52.1,-0.71292,0.00019,16.43922]
[1777410404019,37.0,76466.6,52.1,-0.71337,0.00019,16.4265]
[1777410409053,37.0,76465.33,52.1,-0.71361,0.00019,16.41977]
[1777410415096,37.0,76464.85,52.1,-0.7137,0.00019,16.41733]
[1777410420131,37.0,76466.19,52.1,-0.71344,0.00019,16.42468]
[1777410421648,37.0,76466.19,52.1,-0.71344,0.00019,16.42468]
[1777410423152,37.0,76464.03,52.1,-0.71385,0.00019,16.41306]
[1777410424159,37.0,76461.98,52.1,-0.71424,0.00019,16.402]
[1777410427441,37.0,76463.0,52.1,-0.71404,0.00019,16.40758]
[1777410433222,37.0,76463.41,52.1,-0.71395,0.00019,16.41]
[1777410439263,37.01,76463.76,52.1,-0.71388,0.00019,16.41204]
[1777410444298,37.01,76462.68,52.1,-0.71409,0.00019,16.40626]
[1777410449334,37.0,76462.03,52.1,-0.71422,0.00019,16.40252]
[1777410459403,37.0,76462.54,52.1,-0.71418,0.00019,16.3996]
[1777410465446,37.0,76461.35,52.1,-0.71441,0.00019,16.39332]
[1777410470481,37.0,76462.3,52.1,-0.71422,0.00019,16.39853]
[1777410475516,37.0,76461.19,52.1,-0.71444,0.00019,16.3923]
[1777410480551,37.0,76460.55,52.1,-0.71457,0.00019,16.38865]
[1777410481436,37.0,76460.55,52.1,-0.71457,0.00019,16.38865]
[1777410485122,37.0,76460.71,52.1,-0.71454,0.00019,16.38937]
[1777410485585,37.0,76452.79,52.1,-0.71605,0.00019,16.34624]
[1777410486593,37.0,76450.77,52.1,-0.71644,0.00019,16.33516]
[1777410491628,37.0,76449.84,52.1,-0.71663,0.00019,16.32981]
[1777410493251,37.0,76449.26,52.1,-0.71674,0.00019,16.3266]
[1777410496905,37.0,76451.5,52.1,-0.71632,0.00019,16.33866]
[1777410497671,36.99,76445.24,52.1,-0.71751,0.00019,16.30436]
[1777410502706,36.99,76442.59,52.1,-0.71802,0.00019,16.28976]
[1777410506734,36.99,76440.57,52.1,-0.71841,0.00019,16.27841]
[1777410511769,36.99,76441.43,52.1,-0.71831,0.00019,16.27755]
[1777410516803,36.99,76441.1,52.1,-0.71837,0.00019,16.27564]
[1777410521838,36.99,76441.0,52.1,-0.71839,0.00019,16.27515]
[1777410526874,36.99,76440.94,52.1,-0.7184,0.00019,16.27488]
[1777410527752,36.99,76440.94,52.1,-0.7184,0.00019,16.27488]
[1777410529895,36.99,76437.98,52.1,-0.71896,0.00019,16.25866]
[1777410530176,36.99,76437.98,52.1,-0.71896,0.00019,16.25866]
[1777410530902,36.99,76428.25,52.1,-0.7208,0.00019,16.20489]
[1777410531797,36.99,76428.25,52.1,-0.7208,0.00019,16.20489]
[1777410531909,36.99,76428.52,52.1,-0.72075,0.00019,16.20632]
[1777410532478,36.99,76428.52,52.1,-0.72075,0.00019,16.20632]
[1777410532571,36.99,76428.52,52.1,-0.72075,0.00019,16.20632]
[1777410533924,36.99,76426.2,52.1,-0.72119,0.00019,16.19337]
[1777410540615,36.99,76426.56,52.1,-0.72113,0.00019,16.19523]
[1777410540683,36.99,76426.56,52.1,-0.72113,0.00019,16.19523]
[1777410540973,36.99,76419.79,52.1,-0.72241,0.00019,16.15751]
[1777410541980,36.99,76417.64,52.1,-0.72281,0.00019,16.14556]
[1777410547015,36.99,76415.95,52.1,-0.72313,0.00019,16.13622]
[1777410552054,36.99,76415.28,52.1,-0.72325,0.00019,16.1326]
[1777410558096,36.99,76413.92,52.1,-0.7235,0.00019,16.12521]
[1777410561117,36.99,76411.67,52.1,-0.72392,0.00019,16.11268]
[1777410565072,36.99,76411.26,52.1,-0.724,0.00019,16.11029]
[1777410565137,36.99,76411.26,52.1,-0.724,0.00019,16.11029]
[1777410565690,36.99,76411.26,52.1,-0.724,0.00019,16.11029]
[1777410566260,36.99,76404.46,52.1,-0.72527,0.00019,16.07219]
[1777410567160,36.99,76402.18,52.1,-0.7257,0.00019,16.05941]
[1777410572195,36.99,76401.29,52.1,-0.72591,0.00019,16.04927]
[1777410577229,36.99,76401.06,52.1,-0.72595,0.00019,16.04815]
[1777410582265,36.99,76400.98,52.1,-0.72596,0.00019,16.04788]
[1777410585298,36.99,76400.31,52.1,-0.72608,0.00019,16.04418]
[1777410585410,36.99,76400.31,52.1,-0.72608,0.00019,16.04418]
[1777410585487,36.99,76401.03,52.1,-0.72594,0.00019,16.04827]
[1777410586346,36.99,76401.03,52.1,-0.72594,0.00019,16.04827]
[1777410586406,36.99,76406.93,52.1,-0.72484,0.00019,16.08147]
[1777410587300,36.99,76409.43,52.1,-0.72437,0.00019,16.09546]
[1777410588758,36.99,76409.43,52.1,-0.72437,0.00019,16.09546]
[1777410596461,36.99,76409.32,52.1,-0.72438,0.00019,16.09504]
[1777410599745,37.0,76409.25,52.1,-0.72438,0.00019,16.09517]
[1777410605426,37.0,76409.6,52.1,-0.72429,0.00019,16.09758]
[1777410612475,37.0,76410.78,52.1,-0.72406,0.00019,16.1046]
[1777410615237,37.0,76410.82,52.1,-0.72405,0.00019,16.10494]
[1777410620355,37.0,76410.82,52.1,-0.72404,0.00019,16.1051]
[1777410631862,37.01,76410.82,52.1,-0.72402,0.00019,16.10566]
[1777410636976,37.01,76410.98,52.1,-0.72403,0.00019,16.1017]
[1777410644698,37.01,76412.3,52.1,-0.72376,0.00019,16.10969]
[1777410649734,37.02,76411.5,52.1,-0.7239,0.00019,16.10544]
[1777410651750,37.02,76408.42,52.1,-0.72447,0.00019,16.08834]
[1777410653765,37.02,76402.09,52.1,-0.72565,0.00019,16.05303]
[1777410658801,37.02,76401.01,52.1,-0.72584,0.00019,16.04746]
[1777410660815,37.02,76397.22,52.1,-0.72654,0.00019,16.02638]
[1777410665851,37.02,76395.79,52.1,-0.72679,0.00019,16.01882]
[1777410672899,37.03,76396.3,52.1,-0.72668,0.00019,16.02204]
[1777410677935,37.03,76397.54,52.1,-0.72644,0.00019,16.02923]
[1777410682970,37.03,76398.24,52.1,-0.72631,0.00019,16.03334]
[1777410693042,37.03,76398.38,52.1,-0.72632,0.00019,16.02911]
[1777410699085,37.03,76398.27,52.1,-0.72634,0.00019,16.02865]
[1777410704636,37.03,76398.62,52.1,-0.72627,0.00019,16.03071]
[1777410704806,37.03,76398.62,52.1,-0.72627,0.00019,16.03071]
[1777410705130,37.03,76389.94,52.1,-0.72788,0.00019,15.98187]
[1777410706137,37.03,76386.71,52.1,-0.72849,0.00019,15.96361]
[1777410707296,37.03,76386.71,52.1,-0.72849,0.00019,15.96361]
[1777410713185,37.03,76388.28,52.1,-0.72819,0.00019,15.97253]
[1777410717214,37.03,76392.03,52.1,-0.72749,0.00019,15.99366]
[1777410718222,37.03,76395.16,52.1,-0.72691,0.00019,16.01134]
[1777410720236,37.03,76397.32,52.1,-0.7265,0.00019,16.02355]
[1777410721242,37.03,76394.67,52.1,-0.727,0.00019,16.00866]
[1777410722250,37.03,76390.48,52.1,-0.72778,0.00019,15.98499]
[1777410724263,37.03,76392.75,52.1,-0.72736,0.00019,15.99783]
[1777410725378,37.03,76392.75,52.1,-0.72736,0.00019,15.99783]
[1777410725477,37.03,76390.57,52.1,-0.72776,0.00019,15.9855]
[1777410727284,37.03,76387.77,52.1,-0.72829,0.00019,15.96966]
[1777410732320,37.03,76386.84,52.1,-0.72846,0.00019,15.96438]
[1777410735986,37.03,76387.91,52.1,-0.72826,0.00019,15.97042]
[1777410741386,37.03,76384.66,52.1,-0.72886,0.00019,15.95209]
[1777410746421,37.03,76383.23,52.1,-0.72913,0.00019,15.94409]
[1777410752462,37.03,76382.63,52.1,-0.72928,0.00019,15.93553]
[1777410754379,37.03,76382.63,52.1,-0.72928,0.00019,15.93553]
[1777410754477,37.03,76379.11,52.1,-0.72993,0.00019,15.91561]
[1777410755483,37.03,76375.14,52.1,-0.73067,0.00019,15.89301]
[1777410760520,37.03,76375.43,52.1,-0.73062,0.00019,15.89463]
[1777410769583,37.03,76375.39,52.1,-0.73063,0.00019,15.89438]
[1777410774617,37.03,76375.31,52.1,-0.73064,0.00019,15.89392]
[1777410779653,37.03,76374.99,52.1,-0.7307,0.00019,15.89211]
[1777410782674,37.03,76372.73,52.1,-0.73112,0.00019,15.87926]
[1777410785439,37.03,76372.62,52.1,-0.73114,0.00019,15.87867]
[1777410785871,37.03,76369.46,52.1,-0.73172,0.00018,15.86067]
[1777410790133,37.04,76369.45,52.1,-0.73172,0.00018,15.86073]
[1777410790161,37.04,76369.41,52.1,-0.73173,0.00018,15.86054]
[1777410790215,37.04,76369.41,52.1,-0.73173,0.00018,15.86054]
[1777410790273,37.04,76369.41,52.1,-0.73173,0.00018,15.86054]
[1777410795765,37.04,76370.0,52.1,-0.73161,0.00018,15.86412]
[1777410800800,37.04,76368.9,52.1,-0.73181,0.00018,15.85803]
[1777410805835,37.04,76368.81,52.1,-0.73182,0.00018,15.85774]
[1777410810870,37.04,76364.6,52.1,-0.73259,0.00018,15.8339]
[1777410811877,37.04,76356.45,52.1,-0.73414,0.00018,15.78193]
[1777410812962,37.04,76356.45,52.1,-0.73414,0.00018,15.78193]
[1777410813633,37.04,76356.26,52.1,-0.73417,0.00018,15.78096]
[1777410813983,37.04,76356.26,52.1,-0.73417,0.00018,15.78096]
[1777410815905,37.04,76352.4,52.1,-0.73488,0.00018,15.75872]
[1777410817530,37.04,76352.01,52.1,-0.73495,0.00018,15.75645]
[1777410819528,37.04,76352.13,52.1,-0.73493,0.00018,15.75712]
[1777410819933,37.04,76350.64,52.1,-0.73521,0.00018,15.74849]
[1777410825105,37.04,76350.02,52.1,-0.73532,0.00018,15.74489]
[1777410825974,37.04,76345.24,52.1,-0.7362,0.00018,15.7173]
[1777410831009,37.04,76345.08,52.1,-0.73623,0.00018,15.71647]
[1777410833024,37.04,76348.44,52.1,-0.73561,0.00018,15.73591]
[1777410838059,37.04,76349.2,52.1,-0.73547,0.00018,15.74031]
[1777410843094,37.04,76350.53,52.1,-0.73522,0.00018,15.74796]
[1777410850142,37.04,76355.18,52.1,-0.73437,0.00018,15.77472]
[1777410856185,37.04,76355.35,52.1,-0.73433,0.00018,15.7759]
[1777410863587,37.04,76355.45,52.1,-0.73431,0.00018,15.77656]
[1777410869280,37.04,76355.45,52.1,-0.7343,0.00018,15.77684]
[1777410872301,37.04,76358.64,52.1,-0.73376,0.00018,15.78992]
[1777410877522,37.05,76358.68,52.1,-0.73375,0.00018,15.79017]
[1777410877623,37.05,76358.77,52.1,-0.73374,0.00018,15.79072]
[1777410878634,37.05,76358.77,52.1,-0.73374,0.00018,15.79072]
[1777410884386,37.05,76356.4,52.1,-0.73417,0.00018,15.77722]
[1777410890428,37.05,76356.33,52.1,-0.73418,0.00018,15.777]
[1777410895463,37.05,76355.05,52.1,-0.73441,0.00018,15.7698]
[1777410900498,37.05,76355.62,52.1,-0.73429,0.00018,15.77327]
[1777410903519,37.05,76357.46,52.1,-0.73394,0.00018,15.78417]
[1777410909560,37.05,76359.09,52.1,-0.73362,0.00018,15.79413]
[1777410918623,37.06,76359.71,52.1,-0.73348,0.00018,15.79852]
[1777410928694,37.06,76360.15,52.1,-0.73337,0.00018,15.80198]
[1777410934660,37.07,76360.33,52.1,-0.73337,0.00018,15.79816]
[1777410937528,37.07,76360.1,52.1,-0.7334,0.00018,15.79714]
[1777410942792,37.07,76359.65,52.1,-0.73347,0.00018,15.79515]
[1777410947827,37.08,76358.97,52.1,-0.73358,0.00018,15.79177]
[1777410952861,37.08,76359.12,52.1,-0.73353,0.00018,15.79315]
[1777410953868,37.08,76368.89,52.1,-0.73172,0.00018,15.8492]
[1777410957896,37.08,76369.49,52.1,-0.7316,0.00018,15.85279]
[1777410962932,37.08,76369.81,52.1,-0.73154,0.00018,15.85479]
[1777410970953,37.08,76370.43,52.1,-0.73142,0.00018,15.85846]
[1777410979044,37.08,76366.28,52.1,-0.73218,0.00018,15.83512]
[1777410984144,37.09,76366.64,52.1,-0.7321,0.00018,15.83737]
[1777410986841,37.09,76366.13,52.1,-0.73219,0.00018,15.83461]
[1777410987166,37.09,76366.13,52.1,-0.73219,0.00018,15.83461]
[1777410990868,37.09,76364.61,52.1,-0.73246,0.00018,15.82616]
[1777410996165,37.09,76364.07,52.1,-0.7326,0.00018,15.81819]
[1777410997173,37.09,76360.98,52.1,-0.73317,0.00018,15.8006]
[1777410998180,37.09,76358.63,52.1,-0.7336,0.00018,15.78723]
[1777411002351,37.09,76355.75,52.1,-0.73412,0.00018,15.77097]
[1777411004297,37.09,76355.99,52.1,-0.73407,0.00018,15.77239]
[1777411006235,37.09,76351.58,52.1,-0.73488,0.00018,15.74718]
[1777411007242,37.09,76349.07,52.1,-0.73534,0.00018,15.7328]
[1777411008250,37.09,76346.43,52.1,-0.73582,0.00018,15.71766]
[1777411013292,37.1,76345.98,52.1,-0.7359,0.00018,15.7152]
[1777411014474,37.1,76345.4,52.1,-0.73601,0.00018,15.71186]
[1777411020341,37.1,76344.58,52.1,-0.73615,0.00018,15.70721]
[1777411020827,37.1,76344.58,52.1,-0.73615,0.00018,15.70721]
[1777411021347,37.1,76342.59,52.1,-0.73652,0.00018,15.69574]
[1777411022354,37.1,76340.06,52.1,-0.73698,0.00018,15.68115]
[1777411027391,37.1,76346.46,52.1,-0.7358,0.00018,15.7183]
[1777411029405,37.1,76350.35,52.1,-0.73509,0.00018,15.74074]
[1777411032427,37.1,76353.4,52.1,-0.73453,0.00018,15.75824]
[1777411032540,37.1,76353.4,52.1,-0.73453,0.00018,15.75824]
[1777411036088,37.1,76356.48,52.1,-0.73395,0.00018,15.77624]
[1777411037917,37.1,76356.68,52.1,-0.73391,0.00018,15.77739]
[1777411038470,37.1,76363.43,52.1,-0.73266,0.00018,15.81624]
[1777411046526,37.1,76364.04,52.1,-0.73253,0.00018,15.82026]
[1777411047533,37.1,76366.01,52.1,-0.73217,0.00018,15.83157]
[1777411048540,37.1,76363.83,52.1,-0.73257,0.00018,15.81918]
[1777411053575,37.11,76363.88,52.1,-0.7326,0.00018,15.81445]
[1777411058828,37.11,76363.95,52.1,-0.73258,0.00018,15.81491]
[1777411063847,37.11,76363.95,52.1,-0.73257,0.00018,15.81527]
[1777411074721,37.11,76363.95,52.1,-0.73254,0.00018,15.81608]
[1777411079757,37.11,76364.09,52.1,-0.73251,0.00018,15.81716]
[1777411084859,37.12,76364.45,52.1,-0.73243,0.00018,15.81942]
[1777411095582,37.12,76364.57,52.1,-0.73241,0.00018,15.8203]
[1777411101912,37.12,76366.48,52.1,-0.73203,0.00018,15.8318]
[1777411107954,37.12,76368.07,52.1,-0.73173,0.00018,15.84108]
[1777411112989,37.12,76368.07,52.1,-0.73178,0.00018,15.83587]
[1777411114862,37.12,76368.07,52.1,-0.73178,0.00018,15.83587]
[1777411115007,37.12,76363.66,52.1,-0.73259,0.00018,15.81077]
[1777411116011,37.12,76361.21,52.1,-0.73304,0.00018,15.7968]
[1777411121047,37.13,76360.99,52.1,-0.73307,0.00018,15.79595]
[1777411126081,37.13,76361.92,52.1,-0.73289,0.00018,15.80162]
[1777411132123,37.13,76361.7,52.1,-0.73291,0.00018,15.80076]
[1777411137159,37.13,76361.11,52.1,-0.73301,0.00018,15.79771]
[1777411142194,37.13,76361.19,52.1,-0.73299,0.00018,15.7985]
[1777411147229,37.14,76360.07,52.1,-0.73318,0.00018,15.79245]
[1777411150782,37.14,76360.1,52.1,-0.73317,0.00018,15.79276]
[1777411156291,37.14,76360.32,52.1,-0.73311,0.00018,15.7945]
[1777411162333,37.14,76360.09,52.1,-0.73314,0.00018,15.79359]
[1777411167369,37.14,76360.17,52.1,-0.73312,0.00018,15.79439]
[1777411172404,37.15,76361.27,52.1,-0.73295,0.00018,15.79566]
[1777411177438,37.15,76361.01,52.1,-0.73299,0.00018,15.79448]
[1777411180095,37.15,76361.08,52.1,-0.73298,0.00018,15.795]
[1777411180218,37.15,76361.08,52.1,-0.73298,0.00018,15.795]
[1777411180304,37.15,76361.08,52.1,-0.73298,0.00018,15.795]
[1777411180579,37.15,76361.08,52.1,-0.73298,0.00018,15.795]
[1777411180460,37.15,76354.0,52.1,-0.73428,0.00018,15.75455]
[1777411182240,37.15,76353.13,52.1,-0.73443,0.00018,15.74966]
[1777411184133,37.15,76353.05,52.1,-0.73445,0.00018,15.74925]
[1777411184235,37.15,76353.05,52.1,-0.73445,0.00018,15.74927]
[1777411189523,37.15,76352.76,52.1,-0.7345,0.00018,15.74771]
[1777411194557,37.15,76353.61,52.1,-0.73435,0.00018,15.75233]
[1777411199592,37.15,76353.84,52.1,-0.73431,0.00018,15.75339]
[1777411204627,37.15,76353.78,52.1,-0.73433,0.00018,15.7528]
[1777411212394,37.14,76353.48,52.1,-0.73439,0.00018,15.75089]
[1777411217414,37.14,76353.84,52.1,-0.73434,0.00018,15.75274]
[1777411218275,37.14,76353.8,52.1,-0.73435,0.00018,15.75234]
[1777411219402,37.14,76353.8,52.1,-0.73435,0.00018,15.7523]
[1777411220739,37.14,76347.84,52.1,-0.73545,0.00018,15.71799]
[1777411226139,37.14,76347.22,52.1,-0.73556,0.00018,15.71436]
[1777411232824,37.14,76346.4,52.1,-0.73577,0.00018,15.70418]
[1777411237858,37.14,76347.04,52.1,-0.73565,0.00018,15.70781]
[1777411242894,37.14,76347.08,52.1,-0.73565,0.00018,15.70798]
[1777411247929,37.14,76344.23,52.1,-0.73617,0.00018,15.6915]
[1777411249943,37.14,76346.74,52.1,-0.73571,0.00018,15.70596]
[1777411254977,37.14,76345.76,52.1,-0.73589,0.00018,15.70027]
[1777411259006,37.14,76343.6,52.1,-0.73629,0.00018,15.68778]
[1777411262031,37.14,76338.9,52.1,-0.73715,0.00018,15.66065]
[1777411263038,37.14,76336.22,52.1,-0.73764,0.00018,15.64516]
[1777411268498,37.14,76337.62,52.1,-0.73738,0.00018,15.65338]
[1777411274115,37.14,76336.78,52.1,-0.73753,0.00018,15.6488]
[1777411281163,37.14,76336.7,52.1,-0.73753,0.00018,15.64862]
[1777411286659,37.14,76335.22,52.1,-0.7378,0.00018,15.64021]
[1777411286733,37.14,76335.79,52.1,-0.73769,0.00018,15.64359]
[1777411287186,37.14,76335.79,52.1,-0.73769,0.00018,15.64359]
[1777411287206,37.14,76340.73,52.1,-0.73679,0.00018,15.67214]
[1777411288212,37.14,76343.4,52.1,-0.7363,0.00018,15.68759]
[1777411288772,37.14,76343.4,52.1,-0.7363,0.00018,15.68759]
[1777411290718,37.14,76343.38,52.1,-0.7363,0.00018,15.68747]
[1777411296268,37.14,76344.11,52.1,-0.73622,0.00018,15.6863]
[1777411296798,37.14,76344.11,52.1,-0.73622,0.00018,15.6863]
[1777411298283,37.14,76344.08,52.1,-0.73622,0.00018,15.68612]
[1777411299290,37.14,76346.01,52.1,-0.73587,0.00018,15.69723]
[1777411300297,37.14,76348.5,52.1,-0.73541,0.00018,15.71154]
[1777411301303,37.14,76346.32,52.1,-0.73582,0.00018,15.69896]
[1777411306338,37.14,76349.46,52.1,-0.73524,0.00018,15.7169]
[1777411311373,37.14,76352.52,52.1,-0.73469,0.00018,15.73434]
[1777411318422,37.14,76352.06,52.1,-0.73477,0.00018,15.73173]
[1777411324465,37.14,76351.54,52.1,-0.73486,0.00018,15.72891]
[1777411327486,37.14,76353.74,52.1,-0.73445,0.00018,15.74161]
[1777411338563,37.15,76353.61,52.1,-0.73447,0.00018,15.74105]
[1777411339291,37.15,76353.61,52.1,-0.73447,0.00018,15.74105]
[1777411340410,37.15,76353.61,52.1,-0.73447,0.00018,15.74107]
[1777411346619,37.15,76353.8,52.1,-0.73443,0.00018,15.7423]
[1777411351654,37.15,76354.41,52.1,-0.73436,0.00018,15.74065]
[1777411355682,37.15,76350.62,52.1,-0.73505,0.00018,15.71922]
[1777411360720,37.15,76346.85,52.1,-0.73573,0.00018,15.69776]
[1777411365755,37.15,76346.36,52.1,-0.73582,0.00018,15.695]
[1777411370790,37.15,76346.43,52.1,-0.73581,0.00018,15.69531]
[1777411376831,37.15,76348.09,52.1,-0.73551,0.00018,15.70472]
[1777411384888,37.15,76348.17,52.1,-0.73551,0.00018,15.70495]
[1777411389923,37.15,76346.92,52.1,-0.73574,0.00018,15.69762]
[1777411394958,37.15,76345.35,52.1,-0.73603,0.00018,15.68848]
[1777411399994,37.15,76345.6,52.1,-0.73599,0.00018,15.68987]
[1777411405029,37.15,76344.95,52.1,-0.73611,0.00018,15.68607]
[1777411412077,37.15,76344.51,52.1,-0.73624,0.00018,15.67812]
[1777411416106,37.15,76346.65,52.1,-0.73585,0.00018,15.69042]
[1777411424161,37.14,76347.03,52.1,-0.73579,0.00018,15.69248]
[1777411429196,37.14,76346.44,52.1,-0.73589,0.00018,15.68904]
[1777411435238,37.14,76346.56,52.1,-0.73588,0.00018,15.68967]
[1777411440274,37.14,76345.9,52.1,-0.736,0.00018,15.68581]
[1777411449338,37.14,76346.43,52.1,-0.7359,0.00018,15.68875]
[1777411451351,37.14,76343.66,52.1,-0.73641,0.00018,15.67277]
[1777411461421,37.14,76344.6,52.1,-0.73624,0.00018,15.67822]
[1777411467677,37.14,76344.62,52.1,-0.73624,0.00018,15.67833]
[1777411473507,37.14,76344.66,52.1,-0.73628,0.00018,15.67319]
[1777411478541,37.14,76344.96,52.1,-0.73623,0.00018,15.67491]
[1777411488618,37.14,76344.95,52.1,-0.73623,0.00018,15.67484]
[1777411493654,37.14,76345.06,52.1,-0.73621,0.00018,15.67547]
[1777411496198,37.14,76345.07,52.1,-0.73621,0.00018,15.67553]
[1777411496775,37.14,76345.07,52.1,-0.73621,0.00018,15.67553]
[1777411496871,37.14,76345.07,52.1,-0.73621,0.00018,15.67553]
[1777411497566,37.14,76345.07,52.1,-0.73621,0.00018,15.67553]
[1777411503724,37.14,76345.42,52.1,-0.73614,0.00018,15.67756]
[1777411505737,37.14,76349.48,52.1,-0.7354,0.00018,15.70093]
[1777411510773,37.14,76349.05,52.1,-0.73548,0.00018,15.69836]
[1777411517360,37.14,76349.57,52.1,-0.73539,0.00018,15.70128]
[1777411523863,37.14,76348.75,52.1,-0.73554,0.00018,15.69635]
[1777411528899,37.14,76349.18,52.1,-0.73547,0.00018,15.69873]
[1777411533933,37.14,76349.46,52.1,-0.73547,0.00018,15.69491]
[1777411534817,37.14,76349.46,52.1,-0.73547,0.00018,15.69491]
[1777411536070,37.14,76349.37,52.1,-0.73549,0.00018,15.69435]
[1777411541990,37.14,76350.27,52.1,-0.73532,0.00018,15.69957]
[1777411548036,37.14,76349.91,52.1,-0.73538,0.00018,15.69788]
[1777411553828,37.14,76350.1,52.1,-0.73533,0.00018,15.69922]
[1777411555056,37.14,76350.65,52.1,-0.73523,0.00018,15.7025]
[1777411560120,37.15,76350.46,52.1,-0.73525,0.00018,15.70175]
[1777411565155,37.15,76351.91,52.1,-0.73498,0.00018,15.71036]
[1777411568996,37.15,76352.08,52.1,-0.73494,0.00018,15.71144]
[1777411569968,37.15,76352.08,52.1,-0.73494,0.00018,15.71144]
[1777411569979,37.15,76344.07,52.1,-0.73641,0.00018,15.66546]
[1777411570305,37.15,76344.07,52.1,-0.73641,0.00018,15.66546]
[1777411570363,37.15,76334.79,52.1,-0.73811,0.00018,15.61184]
[1777411572996,37.15,76334.4,52.1,-0.73818,0.00018,15.60964]
[1777411573003,37.15,76334.46,52.1,-0.73816,0.00018,15.61012]
[1777411578246,37.15,76335.09,52.1,-0.73804,0.00018,15.61407]
[1777411583280,37.15,76335.49,52.1,-0.73795,0.00018,15.61667]
[1777411588442,37.15,76335.06,52.1,-0.73803,0.00018,15.61429]
[1777411594358,37.16,76334.35,52.1,-0.73819,0.00018,15.60534]
[1777411599393,37.16,76334.66,52.1,-0.73813,0.00018,15.60742]
[1777411604427,37.16,76334.46,52.1,-0.73815,0.00018,15.60655]
[1777411609463,37.16,76334.56,52.1,-0.73813,0.00018,15.60741]
[1777411614497,37.16,76334.32,52.1,-0.73816,0.00018,15.60631]
[1777411618525,37.16,76330.96,52.1,-0.73877,0.00018,15.58706]
[1777411619532,37.16,76327.37,52.1,-0.73942,0.00018,15.56628]
[1777411624568,37.17,76326.2,52.1,-0.73963,0.00018,15.55962]
[1777411625666,37.17,76323.36,52.1,-0.74015,0.00018,15.54312]
[1777411626814,37.17,76323.36,52.1,-0.74015,0.00018,15.54312]
[1777411629040,37.17,76323.21,52.1,-0.74017,0.00018,15.54231]
[1777411629069,37.17,76322.24,52.1,-0.74035,0.00018,15.5367]
[1777411629125,37.17,76322.24,52.1,-0.74035,0.00018,15.5367]
[1777411629279,37.17,76322.24,52.1,-0.74035,0.00018,15.5367]
[1777411634649,37.17,76322.75,52.1,-0.74025,0.00018,15.53965]
[1777411639685,37.16,76321.98,52.1,-0.7404,0.00018,15.535]
[1777411644719,37.16,76321.3,52.1,-0.74053,0.00018,15.53086]
[1777411648867,37.16,76322.07,52.1,-0.74039,0.00018,15.53525]
[1777411648882,37.16,76322.07,52.1,-0.74039,0.00018,15.53525]
[1777411648917,37.16,76321.96,52.1,-0.74041,0.00018,15.53458]
[1777411649306,37.16,76321.96,52.1,-0.74041,0.00018,15.53458]
[1777411649755,37.16,76306.76,52.1,-0.74317,0.00018,15.44568]
[1777411650762,37.16,76306.37,52.1,-0.74324,0.00018,15.44345]
[1777411656804,37.17,76306.23,52.1,-0.74331,0.00018,15.43764]
[1777411660328,37.17,76306.41,52.1,-0.74327,0.00018,15.43888]
[1777411662845,37.17,76303.37,52.1,-0.74381,0.00018,15.4212]
[1777411666323,37.17,76304.14,52.1,-0.74367,0.00018,15.42595]
[1777411667882,37.17,76304.11,52.1,-0.74367,0.00018,15.42593]
[1777411668222,37.17,76304.11,52.1,-0.74367,0.00018,15.42593]
[1777411668744,37.17,76304.11,52.1,-0.74367,0.00018,15.42593]
[1777411668890,37.17,76299.14,52.1,-0.74456,0.00018,15.39679]
[1777411669430,37.17,76299.14,52.1,-0.74456,0.00018,15.39679]
[1777411669897,37.17,76296.83,52.1,-0.74498,0.00018,15.3832]
[1777411674932,37.17,76297.14,52.1,-0.74492,0.00018,15.38517]
[1777411677952,37.17,76294.99,52.1,-0.7453,0.00018,15.37258]
[1777411680973,37.17,76293.23,52.1,-0.74561,0.00018,15.36236]
[1777411686008,37.17,76293.73,52.1,-0.74552,0.00018,15.36556]
[1777411691043,37.17,76292.92,52.1,-0.74566,0.00018,15.36081]
[1777411693057,37.17,76291.14,52.1,-0.74598,0.00018,15.35021]
[1777411698093,37.17,76292.57,52.1,-0.74573,0.00018,15.35847]
[1777411700107,37.17,76296.29,52.1,-0.74506,0.00018,15.38041]
[1777411702598,37.17,76296.62,52.1,-0.745,0.00018,15.38258]
[1777411706150,37.18,76300.01,52.1,-0.74437,0.00018,15.40299]
[1777411707157,37.18,76302.21,52.1,-0.74397,0.00018,15.41602]
[1777411708164,37.18,76305.2,52.1,-0.74343,0.00018,15.43365]
[1777411713199,37.18,76305.11,52.1,-0.74349,0.00018,15.42804]
[1777411718234,37.18,76306.37,52.1,-0.74325,0.00018,15.43569]
[1777411723269,37.18,76306.11,52.1,-0.74329,0.00018,15.43441]
[1777411728304,37.18,76305.79,52.1,-0.74334,0.00018,15.4328]
[1777411733339,37.18,76304.46,52.1,-0.74357,0.00018,15.42528]
[1777411738374,37.19,76304.6,52.1,-0.74353,0.00018,15.42644]
[1777411744415,37.19,76304.67,52.1,-0.74351,0.00018,15.42728]
[1777411749452,37.19,76304.7,52.1,-0.74349,0.00018,15.42782]
[1777411755495,37.19,76303.02,52.1,-0.74378,0.00018,15.41842]
[1777411760530,37.19,76304.04,52.1,-0.74358,0.00018,15.42484]
[1777411765565,37.2,76303.55,52.1,-0.74366,0.00018,15.4224]
[1777411770599,37.2,76303.97,52.1,-0.74357,0.00018,15.42532]
[1777411775635,37.2,76303.96,52.1,-0.74361,0.00018,15.42035]
[1777411779207,37.2,76303.96,52.1,-0.74361,0.00018,15.42035]
[1777411779662,37.2,76294.93,52.1,-0.74522,0.00018,15.36764]
[1777411782684,37.21,76297.24,52.1,-0.7448,0.00018,15.38137]
[1777411788324,37.21,76295.9,52.1,-0.74502,0.00018,15.37418]
[1777411793761,37.21,76296.54,52.1,-0.74488,0.00018,15.37888]
[1777411798796,37.22,76297.67,52.1,-0.74465,0.00018,15.38615]
[1777411804838,37.22,76297.64,52.1,-0.74464,0.00018,15.38667]
[1777411809873,37.22,76297.53,52.1,-0.74464,0.00018,15.3866]
[1777411822965,37.23,76297.9,52.1,-0.74453,0.00018,15.39018]
[1777411824956,37.23,76297.9,52.1,-0.74453,0.00018,15.39018]
[1777411830963,37.24,76299.56,52.1,-0.74421,0.00018,15.40064]
[1777411837062,37.24,76299.26,52.1,-0.74429,0.00018,15.39415]
[1777411847133,37.24,76298.35,52.1,-0.74443,0.00018,15.38973]
[1777411852168,37.25,76298.26,52.1,-0.74443,0.00018,15.38966]
[1777411858210,37.25,76297.98,52.1,-0.74446,0.00018,15.38857]
[1777411868283,37.25,76298.33,52.1,-0.74437,0.00018,15.39153]
[1777411870298,37.26,76300.92,52.1,-0.7439,0.00018,15.4069]
[1777411875331,37.26,76307.57,52.1,-0.74268,0.00018,15.44619]
[1777411876338,37.26,76309.56,52.1,-0.74232,0.00018,15.45785]
[1777411881375,37.26,76310.88,52.1,-0.74208,0.00018,15.46567]
[1777411883190,37.26,76310.88,52.1,-0.74208,0.00018,15.46567]
[1777411883390,37.26,76318.92,52.1,-0.74062,0.00018,15.51255]
[1777411884752,37.26,76318.92,52.1,-0.74062,0.00018,15.51255]
[1777411884852,37.26,76321.49,52.1,-0.74015,0.00018,15.5276]
[1777411887418,37.26,76323.4,52.1,-0.7398,0.00018,15.53877]
[1777411892453,37.26,76323.92,52.1,-0.73975,0.00018,15.5366]
[1777411897488,37.26,76324.79,52.1,-0.73959,0.00018,15.54183]
[1777411900729,37.26,76324.68,52.1,-0.73961,0.00018,15.54125]
[1777411900749,37.26,76324.68,52.1,-0.73961,0.00018,15.54125]
[1777411906852,37.26,76324.69,52.1,-0.7396,0.00018,15.54151]
[1777411906971,37.26,76324.69,52.1,-0.7396,0.00018,15.54151]
[1777411907559,37.26,76318.8,52.1,-0.74067,0.00018,15.50737]
[1777411909280,37.26,76318.8,52.1,-0.74067,0.00018,15.50737]
[1777411914609,37.27,76320.48,52.1,-0.74035,0.00018,15.51754]
[1777411919644,37.27,76320.71,52.1,-0.7403,0.00018,15.51917]
[1777411925685,37.27,76319.71,52.1,-0.74047,0.00018,15.51372]
[1777411930721,37.27,76320.84,52.1,-0.74025,0.00018,15.52058]
[1777411940790,37.27,76320.34,52.1,-0.74033,0.00018,15.51821]
[1777411953881,37.28,76320.25,52.1,-0.74037,0.00018,15.51305]
[1777411959924,37.28,76320.29,52.1,-0.74035,0.00018,15.51359]
[1777411961937,37.28,76322.33,52.1,-0.73998,0.00018,15.52553]
[1777411966973,37.28,76321.09,52.1,-0.7402,0.00018,15.51853]
[1777411974023,37.28,76321.22,52.1,-0.74017,0.00018,15.51957]
[1777411981073,37.28,76320.41,52.1,-0.7403,0.00018,15.51513]
[1777411986108,37.29,76321.21,52.1,-0.74015,0.00018,15.51998]
[1777411991143,37.29,76321.37,52.1,-0.74012,0.00018,15.52109]
[1777411996178,37.29,76321.61,52.1,-0.74007,0.00018,15.52264]
[1777411998587,37.29,76321.58,52.1,-0.74007,0.00018,15.52253]
[1777411998706,37.29,76321.58,52.1,-0.74007,0.00018,15.52253]
[1777411999199,37.29,76321.41,52.1,-0.7401,0.00018,15.52158]
[1777411999646,37.29,76321.41,52.1,-0.7401,0.00018,15.52158]
[1777412006273,37.29,76321.78,52.1,-0.74003,0.00018,15.52393]
[1777412007441,37.29,76321.78,52.1,-0.74003,0.00018,15.52393]
[1777412008659,37.29,76322.2,52.1,-0.73995,0.00018,15.52642]
[1777412014329,37.29,76322.22,52.1,-0.73999,0.00018,15.52132]
[1777412019364,37.29,76322.59,52.1,-0.73992,0.00018,15.52361]
[1777412024398,37.29,76323.44,52.1,-0.73976,0.00018,15.52867]
[1777412029434,37.29,76323.58,52.1,-0.73973,0.00018,15.5296]
[1777412039505,37.29,76323.61,52.1,-0.73972,0.00018,15.53001]
[1777412044544,37.29,76323.49,52.1,-0.73974,0.00018,15.52945]
[1777412046557,37.29,76326.54,52.1,-0.73918,0.00018,15.54716]
[1777412051593,37.3,76327.67,52.1,-0.73897,0.00018,15.55373]
[1777412056628,37.3,76329.03,52.1,-0.73871,0.00018,15.56203]
[1777412062670,37.3,76329.73,52.1,-0.73857,0.00018,15.5666]
[1777412067409,37.3,76329.74,52.1,-0.73856,0.00018,15.56683]
[1777412068380,37.3,76329.6,52.1,-0.73858,0.00018,15.56628]
[1777412071733,37.3,76320.61,52.1,-0.74025,0.00018,15.50922]
[1777412072740,37.3,76317.12,52.1,-0.74089,0.00018,15.48893]
[1777412075761,37.3,76318.81,52.1,-0.74058,0.00018,15.49878]
[1777412080796,37.31,76319.32,52.1,-0.74048,0.00018,15.50205]
[1777412085830,37.31,76319.53,52.1,-0.74043,0.00018,15.50354]
[1777412090866,37.31,76317.96,52.1,-0.74071,0.00018,15.49468]
[1777412096908,37.31,76319.3,52.1,-0.74045,0.00018,15.50277]
[1777412101943,37.31,76319.2,52.1,-0.74047,0.00018,15.5024]
[1777412106977,37.31,76319.38,52.1,-0.74043,0.00018,15.50363]
[1777412111754,37.31,76320.11,52.1,-0.74029,0.00018,15.50801]
[1777412111838,37.31,76320.11,52.1,-0.74029,0.00018,15.50801]
[1777412112015,37.31,76327.83,52.1,-0.73888,0.00018,15.55273]
[1777412113019,37.32,76333.38,52.1,-0.73787,0.00018,15.58488]
[1777412115034,37.32,76332.68,52.1,-0.73799,0.00018,15.58095]
[1777412117048,37.32,76335.17,52.1,-0.73753,0.00018,15.59542]
[1777412119454,37.32,76334.95,52.1,-0.73757,0.00018,15.59416]
[1777412121076,37.32,76339.19,52.1,-0.7368,0.00018,15.61866]
[1777412121798,37.32,76339.19,52.1,-0.7368,0.00018,15.61866]
[1777412122082,37.32,76338.75,52.1,-0.73688,0.00018,15.61614]
[1777412125104,37.32,76340.74,52.1,-0.73651,0.00018,15.62765]
[1777412130139,37.32,76341.56,52.1,-0.73636,0.00018,15.63248]
[1777412131146,37.32,76347.63,52.1,-0.73529,0.00018,15.66201]
[1777412136181,37.32,76349.4,52.1,-0.73496,0.00018,15.6724]
[1777412141215,37.32,76350.29,52.1,-0.73479,0.00018,15.67774]
[1777412143714,37.32,76351.48,52.1,-0.73457,0.00018,15.68463]
[1777412143826,37.32,76351.48,52.1,-0.73457,0.00018,15.68463]
[1777412143911,37.32,76351.48,52.1,-0.73457,0.00018,15.68463]
[1777412144237,37.32,76351.69,52.1,-0.73453,0.00018,15.68587]
[1777412146555,37.32,76352.56,52.1,-0.73437,0.00018,15.69088]
[1777412146251,37.32,76357.31,52.1,-0.73349,0.00018,15.71799]
[1777412151286,37.32,76357.64,52.1,-0.73343,0.00018,15.71991]
[1777412153502,37.32,76357.86,52.1,-0.73339,0.00018,15.72116]
[1777412154519,37.32,76357.92,52.1,-0.73338,0.00018,15.72151]
[1777412154621,37.32,76362.71,52.1,-0.73249,0.00018,15.74882]
[1777412157780,37.32,76364.25,52.1,-0.7322,0.00018,15.75772]
[1777412157832,37.32,76364.25,52.1,-0.7322,0.00018,15.75772]
[1777412161357,37.33,76366.46,52.1,-0.73179,0.00018,15.77045]
[1777412166393,37.33,76366.57,52.1,-0.73176,0.00018,15.77142]
[1777412169178,37.33,76366.99,52.1,-0.73167,0.00018,15.77402]
[1777412169285,37.33,76366.99,52.1,-0.73167,0.00018,15.77402]
[1777412169413,37.33,76369.3,52.1,-0.73124,0.00018,15.7872]
[1777412169801,37.33,76369.3,52.1,-0.73124,0.00018,15.7872]
[1777412172435,37.33,76371.98,52.1,-0.73074,0.00018,15.80261]
[1777412176933,37.33,76373.45,52.1,-0.73046,0.00018,15.81112]
[1777412182504,37.34,76373.28,52.1,-0.73047,0.00018,15.8106]
[1777412187540,37.34,76373.08,52.1,-0.7305,0.00018,15.80976]
[1777412190034,37.34,76373.16,52.1,-0.73048,0.00018,15.81032]
[1777412190560,37.34,76370.21,52.1,-0.73103,0.00018,15.79372]
[1777412195596,37.34,76370.19,52.1,-0.73107,0.00018,15.78856]
[1777412196002,37.34,76370.19,52.1,-0.73107,0.00018,15.78856]
[1777412196049,37.34,76370.19,52.1,-0.73107,0.00018,15.78856]
[1777412196451,37.34,76370.19,52.1,-0.73107,0.00018,15.78856]
[1777412201637,37.34,76370.52,52.1,-0.73101,0.00018,15.79039]
[1777412204352,37.34,76370.52,52.1,-0.73101,0.00018,15.79039]
[1777412210701,37.34,76372.79,52.1,-0.73059,0.00018,15.80323]
[1777412210813,37.34,76372.79,52.1,-0.73059,0.00018,15.80323]
[1777412210875,37.34,76372.79,52.1,-0.73059,0.00018,15.80323]
[1777412213419,37.34,76372.64,52.1,-0.73062,0.00018,15.80238]
[1777412214162,37.34,76372.04,52.1,-0.73073,0.00018,15.79899]
[1777412217921,37.34,76374.45,52.1,-0.73028,0.00018,15.81269]
[1777412220033,37.34,76375.14,52.1,-0.73015,0.00019,15.81668]
[1777412225184,37.34,76376.78,52.1,-0.72984,0.00019,15.82609]
[1777412227912,37.34,76378.01,52.1,-0.72961,0.00019,15.83312]
[1777412228827,37.34,76383.36,52.1,-0.72862,0.00019,15.86326]
[1777412230841,37.34,76386.6,52.1,-0.72801,0.00019,15.88141]
[1777412233459,37.34,76386.72,52.1,-0.72799,0.00019,15.88206]
[1777412233501,37.34,76386.72,52.1,-0.72799,0.00019,15.88206]
[1777412233861,37.34,76390.05,52.1,-0.72738,0.00019,15.90065]
[1777412234869,37.34,76392.66,52.1,-0.72689,0.00019,15.91519]
[1777412235970,37.34,76392.66,52.1,-0.72689,0.00019,15.91519]
[1777412236370,37.34,76395.6,52.1,-0.72634,0.00019,15.93162]
[1777412238064,37.34,76396.5,52.1,-0.72618,0.00019,15.93663]
[1777412243931,37.35,76395.45,52.1,-0.72636,0.00019,15.93119]
[1777412248967,37.35,76396.02,52.1,-0.72625,0.00019,15.9345]
[1777412254001,37.35,76396.61,52.1,-0.72618,0.00019,15.93266]
[1777412257022,37.35,76399.93,52.1,-0.72556,0.00019,15.95131]
[1777412259036,37.35,76392.6,52.1,-0.72692,0.00019,15.9106]
[1777412259952,37.35,76392.6,52.1,-0.72692,0.00019,15.9106]
[1777412261051,37.35,76388.69,52.1,-0.72764,0.00019,15.88873]
[1777412262057,37.35,76386.2,52.1,-0.72811,0.00019,15.87475]
[1777412267092,37.35,76386.65,52.1,-0.72803,0.00019,15.87717]
[1777412272128,37.35,76386.29,52.1,-0.7281,0.00019,15.8751]
[1777412277162,37.35,76385.77,52.1,-0.7282,0.00019,15.87214]
[1777412281161,37.35,76385.43,52.1,-0.72826,0.00019,15.87023]
[1777412281191,37.35,76370.9,52.1,-0.73095,0.00018,15.78849]
[1777412282034,37.35,76370.9,52.1,-0.73095,0.00018,15.78849]
[1777412282198,37.35,76355.06,52.1,-0.73387,0.00018,15.69857]
[1777412283205,37.35,76354.52,52.1,-0.73397,0.00018,15.69542]
[1777412284122,37.35,76354.52,52.1,-0.73397,0.00018,15.69542]
[1777412284213,37.35,76360.66,52.1,-0.73284,0.00018,15.73035]
[1777412286227,37.35,76362.53,52.1,-0.7325,0.00018,15.74097]
[1777412288244,37.35,76366.36,52.1,-0.73179,0.00018,15.76275]
[1777412294286,37.35,76366.94,52.1,-0.73168,0.00018,15.76623]
[1777412299321,37.35,76367.62,52.1,-0.73155,0.00018,15.7702]
[1777412305952,37.35,76367.79,52.1,-0.73151,0.00018,15.77128]
[1777412311404,37.35,76368.31,52.1,-0.73146,0.00018,15.76909]
[1777412318453,37.35,76367.01,52.1,-0.73169,0.00018,15.76196]
[1777412323488,37.35,76366.64,52.1,-0.73177,0.00018,15.75965]
[1777412328524,37.35,76364.32,52.1,-0.7322,0.00018,15.74632]
[1777412333558,37.35,76363.78,52.1,-0.7323,0.00018,15.74315]
[1777412338594,37.35,76364.11,52.1,-0.73225,0.00018,15.7449]
[1777412343629,37.35,76364.59,52.1,-0.73216,0.00018,15.7475]
[1777412350677,37.35,76364.95,52.1,-0.7321,0.00018,15.74935]
[1777412355712,37.35,76364.48,52.1,-0.73219,0.00018,15.74657]
[1777412360748,37.35,76364.59,52.1,-0.73218,0.00018,15.74708]
[1777412366790,37.34,76364.85,52.1,-0.73213,0.00018,15.74845]
[1777412371826,37.34,76364.6,52.1,-0.73223,0.00018,15.74162]
[1777412377868,37.34,76364.51,52.1,-0.73225,0.00018,15.74105]
[1777412378921,37.34,76363.28,52.1,-0.73248,0.00018,15.73407]
[1777412381896,37.34,76361.44,52.1,-0.73282,0.00018,15.72365]
[1777412386930,37.34,76361.56,52.1,-0.73279,0.00018,15.72441]
[1777412393979,37.35,76361.57,52.1,-0.73279,0.00018,15.72459]
[1777412399014,37.35,76361.38,52.1,-0.73282,0.00018,15.72362]
[1777412401030,37.35,76365.61,52.1,-0.73204,0.00018,15.74765]
[1777412403044,37.35,76367.85,52.1,-0.73162,0.00018,15.76048]
[1777412404878,37.35,76367.85,52.1,-0.73162,0.00018,15.76048]
[1777412414121,37.35,76369.17,52.1,-0.73135,0.00018,15.76854]
[1777412418149,37.35,76371.44,52.1,-0.73093,0.00018,15.78149]
[1777412419156,37.35,76373.76,52.1,-0.7305,0.00018,15.7946]
[1777412420163,37.35,76376.13,52.1,-0.73006,0.00019,15.80796]
[1777412425197,37.35,76375.66,52.1,-0.73014,0.00019,15.80568]
[1777412430395,37.36,76375.56,52.1,-0.73015,0.00019,15.80538]
[1777412430485,37.36,76375.38,52.1,-0.73018,0.00019,15.8045]
[1777412437281,37.36,76377.85,52.1,-0.72976,0.00019,15.81345]
[1777412442319,37.36,76378.61,52.1,-0.72961,0.00019,15.81799]
[1777412448360,37.36,76378.44,52.1,-0.72963,0.00019,15.81732]
[1777412453395,37.36,76378.09,52.1,-0.72969,0.00019,15.81558]
[1777412458430,37.36,76379.08,52.1,-0.72949,0.00019,15.82143]
[1777412459436,37.37,76382.81,52.1,-0.7288,0.00019,15.84241]
[1777412460444,37.37,76389.45,52.1,-0.72757,0.00019,15.87962]
[1777412466486,37.36,76390.14,52.1,-0.72744,0.00019,15.88336]
[1777412471521,37.36,76390.46,52.1,-0.72739,0.00019,15.88502]
[1777412476556,37.36,76390.57,52.1,-0.72737,0.00019,15.88549]
[1777412481591,37.36,76390.83,52.1,-0.72733,0.00019,15.8868]
[1777412485779,37.36,76388.86,52.1,-0.7277,0.00019,15.87567]
[1777412486625,37.36,76377.97,52.1,-0.72972,0.00019,15.81448]
[1777412487633,37.36,76377.66,52.1,-0.72978,0.00019,15.8127]
[1777412492668,37.36,76377.96,52.1,-0.72978,0.00019,15.80887]
[1777412497703,37.36,76377.57,52.1,-0.72986,0.00019,15.80653]
[1777412505760,37.36,76377.52,52.1,-0.72986,0.00019,15.80658]
[1777412510795,37.36,76377.57,52.1,-0.72984,0.00019,15.80696]
[1777412515829,37.36,76377.23,52.1,-0.72991,0.00019,15.80492]
[1777412520865,37.36,76376.57,52.1,-0.73004,0.00019,15.80108]
[1777412525903,37.36,76376.49,52.1,-0.73006,0.00019,15.80053]
[1777412528962,37.36,76376.7,52.1,-0.73002,0.00019,15.80167]
[1777412534966,37.36,76376.41,52.1,-0.73008,0.00019,15.79987]
[1777412535973,37.36,76369.9,52.1,-0.73128,0.00018,15.76312]
[1777412536980,37.36,76367.04,52.1,-0.73181,0.00018,15.74696]
[1777412538397,37.36,76367.55,52.1,-0.73172,0.00018,15.74989]
[1777412538994,37.36,76365.48,52.1,-0.7321,0.00018,15.7382]
[1777412541008,37.36,76363.39,52.1,-0.73248,0.00018,15.72628]
[1777412546043,37.36,76362.08,52.1,-0.73273,0.00018,15.71874]
[1777412551078,37.36,76360.83,52.1,-0.73301,0.00018,15.70621]
[1777412558127,37.36,76360.86,52.1,-0.73301,0.00018,15.70629]
[1777412567552,37.36,76360.79,52.1,-0.73303,0.00018,15.70584]
[1777412575247,37.35,76360.9,52.1,-0.73301,0.00018,15.70625]
[1777412578990,37.35,76360.9,52.1,-0.73301,0.00018,15.70622]
[1777412580331,37.35,76360.9,52.1,-0.73302,0.00018,15.70618]
[1777412586325,37.35,76361.08,52.1,-0.73299,0.00018,15.70706]
[1777412591360,37.35,76361.49,52.1,-0.73291,0.00018,15.70931]
[1777412592263,37.35,76361.49,52.1,-0.73291,0.00018,15.70931]
[1777412593613,37.35,76361.55,52.1,-0.7329,0.00018,15.70964]
[1777412599416,37.35,76361.34,52.1,-0.73294,0.00018,15.70842]
[1777412602637,37.35,76361.38,52.1,-0.73294,0.00018,15.70865]
[1777412603155,37.35,76361.38,52.1,-0.73294,0.00018,15.70866]
[1777412604918,37.35,76361.38,52.1,-0.73294,0.00018,15.70866]
[1777412614521,37.35,76360.73,52.1,-0.7331,0.00018,15.69976]
[1777412624590,37.35,76360.8,52.1,-0.73308,0.00018,15.70043]
[1777412628619,37.36,76356.12,52.1,-0.73394,0.00018,15.67392]
[1777412631023,37.36,76353.92,52.1,-0.73434,0.00018,15.66146]
[1777412632647,37.36,76351.85,52.1,-0.73472,0.00018,15.64972]
[1777412633618,37.36,76351.85,52.1,-0.73472,0.00018,15.64972]
[1777412633665,37.36,76351.85,52.1,-0.73472,0.00018,15.64972]
[1777412633689,37.36,76347.41,52.1,-0.73553,0.00018,15.62435]
[1777412634638,37.36,76347.41,52.1,-0.73553,0.00018,15.62435]
[1777412634750,37.36,76347.41,52.1,-0.73553,0.00018,15.62435]
[1777412634876,37.36,76347.41,52.1,-0.73553,0.00018,15.62435]
[1777412634923,37.36,76338.61,52.1,-0.73715,0.00018,15.57385]
[1777412636675,37.36,76336.31,52.1,-0.73757,0.00018,15.56062]
[1777412638847,37.36,76335.61,52.1,-0.7377,0.00018,15.5566]
[1777412638880,37.36,76335.61,52.1,-0.7377,0.00018,15.5566]
[1777412640034,37.36,76335.72,52.1,-0.73768,0.00018,15.55725]
[1777412640134,37.36,76322.86,52.1,-0.74002,0.00018,15.48304]
[1777412640703,37.36,76317.61,52.1,-0.74097,0.00018,15.4527]
[1777412641992,37.36,76317.61,52.1,-0.74097,0.00018,15.4527]
[1777412642011,37.36,76312.22,52.1,-0.74195,0.00018,15.4214]
[1777412642716,37.36,76306.36,52.1,-0.74301,0.00018,15.38731]
[1777412644628,37.36,76304.93,52.1,-0.74326,0.00018,15.37905]
[1777412649765,37.36,76309.34,52.1,-0.74245,0.00018,15.40535]
[1777412650773,37.36,76311.95,52.1,-0.74197,0.00018,15.42061]
[1777412652786,37.36,76315.05,52.1,-0.74141,0.00018,15.43872]
[1777412656815,37.36,76316.99,52.1,-0.74105,0.00018,15.45023]
[1777412658829,37.36,76324.19,52.1,-0.73973,0.00018,15.49204]
[1777412663865,37.36,76324.73,52.1,-0.73963,0.00018,15.4954]
[1777412667893,37.37,76319.93,52.1,-0.7405,0.00018,15.46779]
[1777412668901,37.37,76316.34,52.1,-0.74115,0.00018,15.44695]
[1777412673937,37.37,76315.9,52.1,-0.74128,0.00018,15.43903]
[1777412680986,37.37,76315.75,52.1,-0.7413,0.00018,15.43831]
[1777412686021,37.37,76315.47,52.1,-0.74135,0.00018,15.43692]
[1777412691056,37.37,76315.39,52.1,-0.74135,0.00018,15.43671]
[1777412696090,37.37,76315.38,52.1,-0.74134,0.00018,15.43693]
[1777412701126,37.37,76315.42,52.1,-0.74133,0.00018,15.43745]
[1777412706161,37.37,76314.99,52.1,-0.7414,0.00018,15.43514]
[1777412711197,37.37,76314.89,52.1,-0.74141,0.00018,15.43467]
[1777412719259,37.38,76313.8,52.1,-0.74161,0.00018,15.42853]
[1777412724293,37.38,76312.56,52.1,-0.74182,0.00018,15.42152]
[1777412729328,37.38,76313.0,52.1,-0.74174,0.00018,15.4243]
[1777412735370,37.38,76312.73,52.1,-0.74183,0.00018,15.4176]
[1777412740405,37.38,76312.84,52.1,-0.7418,0.00018,15.41848]
[1777412745439,37.38,76312.62,52.1,-0.74184,0.00018,15.41745]
[1777412750475,37.38,76312.04,52.1,-0.74193,0.00018,15.41432]
[1777412757524,37.39,76307.8,52.1,-0.74269,0.00018,15.39003]
[1777412765580,37.39,76307.08,52.1,-0.7428,0.00018,15.38649]
[1777412770614,37.39,76306.97,52.1,-0.7428,0.00018,15.38625]
[1777412775650,37.39,76305.74,52.1,-0.74301,0.00018,15.37948]
[1777412783705,37.4,76305.36,52.1,-0.74306,0.00018,15.37793]
[1777412788741,37.4,76305.36,52.1,-0.74305,0.00018,15.37836]
[1777412794783,37.4,76303.4,52.1,-0.74343,0.00018,15.36215]
[1777412799818,37.41,76302.93,52.1,-0.7435,0.00018,15.3599]
[1777412804853,37.41,76301.76,52.1,-0.74371,0.00018,15.35314]
[1777412809888,37.41,76303.88,52.1,-0.74333,0.00018,15.36566]
[1777412812909,37.41,76306.07,52.1,-0.74292,0.00018,15.37866]
[1777412817944,37.41,76306.68,52.1,-0.7428,0.00018,15.38254]
[1777412822979,37.41,76306.93,52.1,-0.74275,0.00018,15.38431]
[1777412828015,37.41,76307.15,52.1,-0.7427,0.00018,15.38587]
[1777412833050,37.41,76306.72,52.1,-0.74277,0.00018,15.38363]
[1777412843119,37.42,76306.69,52.1,-0.74275,0.00018,15.38398]
[1777412848154,37.42,76307.17,52.1,-0.74266,0.00018,15.38702]
[1777412853189,37.42,76307.88,52.1,-0.74258,0.00018,15.38599]
[1777412858225,37.42,76307.84,52.1,-0.74258,0.00018,15.38599]
[1777412863259,37.42,76307.92,52.1,-0.74255,0.00018,15.38669]
[1777412868294,37.42,76307.95,52.1,-0.74254,0.00018,15.38709]
[1777412876351,37.43,76307.96,52.1,-0.74253,0.00018,15.38751]
[1777412879372,37.43,76309.84,52.1,-0.74218,0.00018,15.39856]
[1777412884410,37.43,76309.67,52.1,-0.74221,0.00018,15.39775]
[1777412891458,37.43,76309.99,52.1,-0.74214,0.00018,15.39984]
[1777412897251,37.43,76310.18,52.1,-0.74211,0.00018,15.40105]
[1777412903064,37.43,76310.15,52.1,-0.74211,0.00018,15.40106]
[1777412903151,37.43,76310.15,52.1,-0.7421,0.00018,15.40116]
[1777412904139,37.43,76310.15,52.1,-0.7421,0.00018,15.40116]
[1777412904179,37.43,76310.21,52.1,-0.74209,0.00018,15.40154]
[1777412909585,37.43,76310.62,52.1,-0.74201,0.00018,15.40407]
[1777412914622,37.43,76310.69,52.1,-0.74205,0.00018,15.3992]
[1777412919657,37.43,76310.8,52.1,-0.74203,0.00018,15.39994]
[1777412924692,37.43,76310.72,52.1,-0.74204,0.00018,15.39954]
[1777412929727,37.43,76313.08,52.1,-0.74161,0.00018,15.41324]
[1777412936017,37.43,76313.46,52.1,-0.74154,0.00018,15.41539]
[1777412936097,37.43,76313.46,52.1,-0.74154,0.00018,15.41534]
[1777412937998,37.43,76313.46,52.1,-0.74154,0.00018,15.41534]
[1777412938069,37.43,76313.46,52.1,-0.74155,0.00018,15.41531]
[1777412944832,37.43,76315.52,52.1,-0.74118,0.00018,15.42712]
[1777412949866,37.43,76316.12,52.1,-0.74106,0.00018,15.43069]
[1777412956916,37.44,76316.07,52.1,-0.74106,0.00018,15.43083]
[1777412963965,37.44,76316.3,52.1,-0.74101,0.00018,15.4325]
[1777412969000,37.44,76316.28,52.1,-0.741,0.00018,15.43262]
[1777412978063,37.44,76316.57,52.1,-0.74099,0.00018,15.42932]
[1777412983098,37.44,76316.62,52.1,-0.74097,0.00018,15.42985]
[1777412987967,37.44,76316.74,52.1,-0.74095,0.00018,15.43068]
[1777412988511,37.44,76316.74,52.1,-0.74095,0.00018,15.43068]
[1777412988548,37.44,76321.17,52.1,-0.74014,0.00018,15.45639]
[1777412989169,37.44,76328.5,52.1,-0.73881,0.00018,15.49868]
[1777412990522,37.44,76328.5,52.1,-0.73881,0.00018,15.49868]
[1777412990147,37.44,76326.36,52.1,-0.7392,0.00018,15.48633]
[1777412991889,37.44,76326.28,52.1,-0.73921,0.00018,15.48586]
[1777412992161,37.44,76326.36,52.1,-0.7392,0.00018,15.48631]
[1777412997196,37.44,76327.36,52.1,-0.73902,0.00018,15.49202]
[1777413002230,37.44,76328.94,52.1,-0.73873,0.00018,15.50102]
[1777413004788,37.44,76329.41,52.1,-0.73865,0.00018,15.50368]
[1777413005252,37.44,76327.19,52.1,-0.73905,0.00018,15.49087]
[1777413006258,37.44,76324.15,52.1,-0.73961,0.00018,15.47334]
[1777413010541,37.44,76322.76,52.1,-0.73986,0.00018,15.46536]
[1777413010896,37.44,76322.56,52.1,-0.73989,0.00018,15.46422]
[1777413011242,37.44,76322.56,52.1,-0.73989,0.00018,15.46422]
[1777413011574,37.44,76322.56,52.1,-0.73989,0.00018,15.46422]
[1777413016471,37.44,76322.42,52.1,-0.73992,0.00018,15.4635]
[1777413017321,37.44,76322.28,52.1,-0.73994,0.00018,15.46274]
[1777413017865,37.44,76321.29,52.1,-0.74012,0.00018,15.45705]
[1777413019162,37.44,76321.59,52.1,-0.74006,0.00018,15.45881]
[1777413025394,37.44,76321.2,52.1,-0.74013,0.00018,15.45678]
[1777413028367,37.44,76321.31,52.1,-0.74011,0.00018,15.45744]
[1777413029299,37.44,76321.17,52.1,-0.74013,0.00018,15.4567]
[1777413035464,37.45,76321.21,52.1,-0.74017,0.00018,15.45177]
[1777413040154,37.45,76321.21,52.1,-0.74017,0.00018,15.45177]
[1777413040391,37.45,76321.21,52.1,-0.74017,0.00018,15.45177]
[1777413040493,37.45,76321.21,52.1,-0.74016,0.00018,15.45195]
[1777413041273,37.45,76321.21,52.1,-0.74016,0.00018,15.45195]
[1777413042042,37.45,76321.18,52.1,-0.74017,0.00018,15.45182]
[1777413042513,37.45,76321.21,52.1,-0.74016,0.00018,15.45203]
[1777413047548,37.45,76321.14,52.1,-0.74017,0.00018,15.45181]
[1777413050035,37.45,76321.18,52.1,-0.74016,0.00018,15.45212]
[1777413050098,37.45,76321.18,52.1,-0.74016,0.00018,15.45212]
[1777413050569,37.45,76321.19,52.1,-0.74015,0.00018,15.45221]
[1777413052706,37.45,76321.23,52.1,-0.74014,0.00018,15.45248]
[1777413052737,37.45,76321.23,52.1,-0.74014,0.00018,15.45252]
[1777413056320,37.45,76321.23,52.1,-0.74014,0.00018,15.45252]
[1777413056610,37.45,76321.26,52.1,-0.74013,0.00018,15.45285]
[1777413058211,37.45,76321.23,52.1,-0.74014,0.00018,15.45271]
[1777413058228,37.45,76321.23,52.1,-0.74014,0.00018,15.45275]
[1777413061207,37.45,76320.88,52.1,-0.7402,0.00018,15.45077]
[1777413062379,37.45,76321.36,52.1,-0.74011,0.00018,15.45362]
[1777413064911,37.45,76321.43,52.1,-0.74009,0.00018,15.45406]
[1777413064965,37.45,76321.43,52.1,-0.74009,0.00018,15.45406]
[1777413066098,37.45,76321.43,52.1,-0.74009,0.00018,15.45414]
[1777413071716,37.45,76321.54,52.1,-0.74006,0.00018,15.45502]
[1777413073436,37.45,76321.54,52.1,-0.74006,0.00018,15.45502]
[1777413078432,37.45,76321.43,52.1,-0.74008,0.00018,15.45448]
[1777413079658,37.46,76321.08,52.1,-0.74014,0.00018,15.4526]
[1777413083121,37.46,76320.07,52.1,-0.74032,0.00018,15.44688]
[1777413093870,37.46,76319.81,52.1,-0.7404,0.00018,15.44049]
[1777413099912,37.46,76320.0,52.1,-0.74036,0.00018,15.44184]
[1777413104947,37.46,76320.58,52.1,-0.74025,0.00018,15.44539]
[1777413109982,37.46,76320.63,52.1,-0.74023,0.00018,15.44588]
[1777413112591,37.46,76320.67,52.1,-0.74022,0.00018,15.44614]
[1777413114568,37.46,76320.67,52.1,-0.74022,0.00018,15.44622]
[1777413114686,37.46,76320.67,52.1,-0.74022,0.00018,15.44622]
[1777413114660,37.46,76320.67,52.1,-0.74022,0.00018,15.4463]
[1777413119557,37.46,76320.82,52.1,-0.74019,0.00018,15.44724]
[1777413119621,37.46,76320.82,52.1,-0.74019,0.00018,15.44734]
[1777413126524,37.46,76320.84,52.1,-0.74018,0.00018,15.44757]
[1777413126614,37.47,76320.84,52.1,-0.74017,0.00018,15.44771]
[1777413131288,37.47,76321.3,52.1,-0.74009,0.00018,15.45051]
[1777413131297,37.47,76320.91,52.1,-0.74016,0.00018,15.44829]
[1777413137171,37.47,76320.93,52.1,-0.74015,0.00018,15.44863]
[1777413142206,37.47,76320.86,52.1,-0.74016,0.00018,15.44814]
[1777413147241,37.47,76320.75,52.1,-0.74019,0.00018,15.44725]
[1777413152276,37.46,76320.82,52.1,-0.74024,0.00018,15.44202]
[1777413153942,37.46,76320.82,52.1,-0.74024,0.00018,15.44202]
[1777413154034,37.46,76320.82,52.1,-0.74024,0.00018,15.44198]
[1777413154940,37.46,76320.82,52.1,-0.74024,0.00018,15.44198]
[1777413155296,37.46,76320.11,52.1,-0.74037,0.00018,15.43787]
[1777413163354,37.47,76318.64,52.1,-0.74062,0.00018,15.42973]
[1777413165368,37.47,76316.65,52.1,-0.74098,0.00018,15.41834]
[1777413170403,37.47,76318.39,52.1,-0.74066,0.00018,15.42864]
[1777413175438,37.47,76317.16,52.1,-0.74088,0.00018,15.42138]
[1777413183127,37.47,76317.14,52.1,-0.74089,0.00018,15.42116]
[1777413183494,37.47,76317.23,52.1,-0.74088,0.00018,15.42158]
[1777413187204,37.47,76317.16,52.1,-0.74089,0.00018,15.42112]
[1777413187293,37.47,76317.16,52.1,-0.74089,0.00018,15.42107]
[1777413192557,37.47,76316.95,52.1,-0.74094,0.00018,15.41973]
[1777413197205,37.46,76316.68,52.1,-0.74099,0.00018,15.41808]
[1777413202627,37.46,76314.03,52.1,-0.74147,0.00018,15.40261]
[1777413204641,37.46,76312.18,52.1,-0.74181,0.00018,15.39189]
[1777413207661,37.46,76308.03,52.1,-0.74256,0.00018,15.36783]
[1777413208669,37.46,76306.23,52.1,-0.74289,0.00018,15.35731]
[1777413211689,37.46,76302.56,52.1,-0.74361,0.00018,15.33042]
[1777413212696,37.46,76300.58,52.1,-0.74397,0.00018,15.31877]
[1777413217732,37.46,76299.53,52.1,-0.74416,0.00018,15.31248]
[1777413222768,37.46,76299.22,52.1,-0.74422,0.00018,15.31072]
[1777413227802,37.46,76298.69,52.1,-0.74431,0.00018,15.30772]
[1777413229817,37.46,76294.52,52.1,-0.74506,0.00018,15.28331]
[1777413233600,37.46,76294.49,52.1,-0.74507,0.00018,15.28306]
[1777413233693,37.46,76294.49,52.1,-0.74507,0.00018,15.28306]
[1777413233880,37.46,76293.51,52.1,-0.74525,0.00018,15.27727]
[1777413233971,37.46,76288.3,52.1,-0.74618,0.00018,15.24674]
[1777413235300,37.46,76288.3,52.1,-0.74618,0.00018,15.24674]
[1777413235327,37.46,76288.3,52.1,-0.74618,0.00018,15.24674]
[1777413235438,37.46,76288.3,52.1,-0.74618,0.00018,15.24674]
[1777413235502,37.46,76285.6,52.1,-0.74667,0.00018,15.23093]
[1777413235911,37.46,76278.69,52.1,-0.74791,0.00018,15.19029]
[1777413236866,37.46,76274.15,52.1,-0.74872,0.00018,15.16359]
[1777413239308,37.46,76274.11,52.1,-0.74872,0.00018,15.16344]
[1777413246936,37.47,76272.67,52.1,-0.74895,0.00018,15.15576]
[1777413248195,37.47,76272.67,52.1,-0.74895,0.00018,15.15576]
[1777413249890,37.47,76272.81,52.1,-0.74892,0.00018,15.15685]
[1777413249957,37.47,76272.85,52.1,-0.74891,0.00018,15.15709]
[1777413251284,37.47,76272.85,52.1,-0.74891,0.00018,15.15709]
[1777413254836,37.47,76268.14,52.1,-0.74974,0.00018,15.12953]
[1777413255998,37.47,76270.24,52.1,-0.74937,0.00018,15.14206]
[1777413258013,37.47,76272.67,52.1,-0.74893,0.00018,15.15661]
[1777413260028,37.47,76277.26,52.1,-0.7481,0.00018,15.18385]
[1777413262042,37.47,76281.61,52.1,-0.74732,0.00018,15.20956]
[1777413264125,37.47,76282.13,52.1,-0.74722,0.00018,15.21267]
[1777413264205,37.47,76282.13,52.1,-0.74722,0.00018,15.21267]
[1777413265063,37.47,76287.04,52.1,-0.74634,0.00018,15.24151]
[1777413267307,37.47,76288.92,52.1,-0.74601,0.00018,15.25249]
[1777413269291,37.47,76289.1,52.1,-0.74597,0.00018,15.25354]
[1777413270645,37.47,76288.91,52.1,-0.74601,0.00018,15.25238]
[1777413270742,37.47,76303.0,52.1,-0.74347,0.00018,15.33477]
[1777413271105,37.47,76305.2,52.1,-0.74313,0.00018,15.34217]
[1777413273294,37.47,76305.26,52.1,-0.74311,0.00018,15.34258]
[1777413279160,37.48,76305.13,52.1,-0.74312,0.00018,15.34224]
[1777413283075,37.48,76305.82,52.1,-0.74299,0.00018,15.34642]
[1777413283198,37.48,76305.82,52.1,-0.74299,0.00018,15.34642]
[1777413283850,37.48,76305.82,52.1,-0.74299,0.00018,15.34642]
[1777413283866,37.48,76305.88,52.1,-0.74298,0.00018,15.34688]
[1777413284195,37.48,76312.09,52.1,-0.74185,0.00018,15.38294]
[1777413285203,37.48,76309.98,52.1,-0.74223,0.00018,15.37075]
[1777413286219,37.48,76309.98,52.1,-0.74223,0.00018,15.37075]
[1777413286298,37.48,76305.3,52.1,-0.74308,0.00018,15.34351]
[1777413287365,37.48,76305.3,52.1,-0.74308,0.00018,15.34351]
[1777413290913,37.48,76304.32,52.1,-0.74326,0.00018,15.33775]
[1777413290237,37.48,76302.26,52.1,-0.74363,0.00018,15.32573]
[1777413292461,37.48,76300.61,52.1,-0.74393,0.00018,15.31609]
[1777413298296,37.48,76300.1,52.1,-0.74403,0.00018,15.3131]
[1777413304336,37.48,76298.37,52.1,-0.74434,0.00018,15.30305]
[1777413309371,37.48,76298.61,52.1,-0.74429,0.00018,15.30451]
[1777413314405,37.48,76298.74,52.1,-0.74427,0.00018,15.30534]
[1777413319441,37.48,76308.25,52.1,-0.74254,0.00018,15.36087]
[1777413322624,37.48,76308.57,52.1,-0.74248,0.00018,15.36277]
[1777413324478,37.48,76312.97,52.1,-0.74168,0.00018,15.38846]
[1777413325486,37.48,76315.94,52.1,-0.74114,0.00018,15.40568]
[1777413330521,37.48,76316.75,52.1,-0.741,0.00018,15.41032]
[1777413332766,37.48,76320.92,52.1,-0.74029,0.00018,15.42901]
[1777413338577,37.48,76321.22,52.1,-0.74023,0.00018,15.43088]
[1777413344620,37.48,76320.93,52.1,-0.74028,0.00018,15.42952]
[1777413355756,37.48,76320.92,52.1,-0.74027,0.00018,15.42957]
[1777413355766,37.48,76320.92,52.1,-0.74027,0.00018,15.42957]
[1777413355797,37.49,76320.95,52.1,-0.74025,0.00018,15.4302]
[1777413356021,37.49,76320.95,52.1,-0.74025,0.00018,15.4302]
[1777413356557,37.49,76320.95,52.1,-0.74025,0.00018,15.4302]
[1777413356704,37.49,76377.98,52.1,-0.72979,0.00019,15.75486]
[1777413357204,37.49,76377.98,52.1,-0.72979,0.00019,15.75486]
[1777413357210,37.49,76377.98,52.1,-0.72979,0.00019,15.75486]
[1777413357248,37.49,76377.98,52.1,-0.72979,0.00019,15.75486]
[1777413357510,37.49,76377.98,52.1,-0.72979,0.00019,15.75486]
[1777413357716,37.49,76391.52,52.1,-0.72727,0.00019,15.83057]
[1777413358735,37.49,76391.52,52.1,-0.72727,0.00019,15.83057]
[1777413358776,37.49,76393.23,52.1,-0.72695,0.00019,15.84006]
[1777413360142,37.49,76393.24,52.1,-0.72695,0.00019,15.84008]
[1777413361747,37.49,76390.71,52.1,-0.72743,0.00019,15.82594]
[1777413363550,37.48,76390.03,52.1,-0.72755,0.00019,15.82213]
[1777413367790,37.48,76386.86,52.1,-0.72814,0.00019,15.80442]
[1777413368726,37.48,76386.86,52.1,-0.72814,0.00019,15.80442]
[1777413370404,37.48,76384.78,52.1,-0.72853,0.00019,15.79282]
[1777413370916,37.48,76384.78,52.1,-0.72853,0.00019,15.79282]
[1777413370812,37.48,76387.48,52.1,-0.72803,0.00019,15.80792]
[1777413371819,37.49,76391.99,52.1,-0.72719,0.00019,15.83306]
[1777413374513,37.48,76392.35,52.1,-0.72712,0.00019,15.83502]
[1777413375469,37.48,76392.38,52.1,-0.72712,0.00019,15.83517]
[1777413380882,37.48,76393.52,52.1,-0.72691,0.00019,15.8414]
[1777413383903,37.48,76395.8,52.1,-0.72649,0.00019,15.854]
[1777413388940,37.48,76396.77,52.1,-0.72631,0.00019,15.85921]
[1777413394982,37.48,76398.69,52.1,-0.72601,0.00019,15.86428]
[1777413395769,37.48,76398.69,52.1,-0.72601,0.00019,15.86428]
[1777413396079,37.48,76398.69,52.1,-0.72602,0.00019,15.86424]
[1777413396148,37.48,76400.24,52.1,-0.72573,0.00019,15.87283]
[1777413396995,37.48,76402.41,52.1,-0.72532,0.00019,15.8848]
[1777413402035,37.48,76401.02,52.1,-0.72559,0.00019,15.87682]
[1777413407068,37.48,76398.98,52.1,-0.72598,0.00019,15.86526]
[1777413408075,37.48,76395.06,52.1,-0.72671,0.00019,15.84346]
[1777413411512,37.48,76394.37,52.1,-0.72684,0.00019,15.8396]
[1777413416132,37.48,76390.83,52.1,-0.7275,0.00019,15.81989]
[1777413421167,37.48,76390.81,52.1,-0.7275,0.00019,15.81987]
[1777413428216,37.48,76390.58,52.1,-0.72754,0.00019,15.81873]
[1777413435265,37.48,76390.83,52.1,-0.72749,0.00019,15.82027]
[1777413440299,37.48,76390.84,52.1,-0.72748,0.00019,15.82043]
[1777413445335,37.48,76390.87,52.1,-0.72747,0.00019,15.82071]
[1777413447348,37.48,76394.31,52.1,-0.72683,0.00019,15.8399]
[1777413452384,37.48,76397.3,52.1,-0.72633,0.00019,15.85119]
[1777413453802,37.48,76397.3,52.1,-0.72633,0.00019,15.85119]
[1777413453903,37.48,76400.0,52.1,-0.72582,0.00019,15.86615]
[1777413459433,37.48,76399.69,52.1,-0.72589,0.00019,15.86428]
[1777413460440,37.48,76402.27,52.1,-0.7254,0.00019,15.87855]
[1777413465475,37.48,76409.38,52.1,-0.72408,0.00019,15.91762]
[1777413469502,37.48,76407.32,52.1,-0.72447,0.00019,15.90625]
[1777413471791,37.48,76405.78,52.1,-0.72476,0.00019,15.89759]
[1777413472077,37.48,76405.44,52.1,-0.72483,0.00019,15.89565]
[1777413472523,37.48,76395.8,52.1,-0.72663,0.00019,15.84216]
[1777413473530,37.48,76386.72,52.1,-0.72832,0.00019,15.79156]
[1777413474538,37.48,76384.15,52.1,-0.7288,0.00019,15.77724]
[1777413479573,37.48,76383.08,52.1,-0.72898,0.00019,15.77156]
[1777413481145,37.48,76383.08,52.1,-0.72898,0.00019,15.77156]
[1777413486622,37.48,76381.36,52.1,-0.7293,0.00019,15.76191]
[1777413494678,37.48,76381.47,52.1,-0.72929,0.00019,15.76247]
[1777413499713,37.48,76380.52,52.1,-0.72947,0.00019,15.75688]
[1777413504750,37.47,76379.96,52.1,-0.72959,0.00019,15.75335]
[1777413509785,37.47,76379.99,52.1,-0.7296,0.00019,15.75315]
[1777413514820,37.47,76380.16,52.1,-0.72963,0.00019,15.7484]
[1777413520862,37.47,76374.49,52.1,-0.73069,0.00019,15.71615]
[1777413524889,37.47,76372.7,52.1,-0.73103,0.00019,15.70595]
[1777413529925,37.47,76372.19,52.1,-0.73113,0.00019,15.70294]
[1777413534960,37.46,76365.96,52.1,-0.73228,0.00018,15.66766]
[1777413535967,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413536341,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413536349,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413536415,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413536531,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413537002,37.46,76363.48,52.1,-0.73274,0.00018,15.65364]
[1777413537061,37.46,76354.2,52.1,-0.73445,0.00018,15.60102]
[1777413537980,37.46,76349.2,52.1,-0.73537,0.00018,15.57255]
[1777413543016,37.47,76347.5,52.1,-0.73568,0.00018,15.56296]
[1777413545031,37.47,76354.37,52.1,-0.73441,0.00018,15.60214]
[1777413546038,37.47,76357.02,52.1,-0.73392,0.00018,15.61726]
[1777413547983,37.47,76357.25,52.1,-0.73388,0.00018,15.61862]
[1777413553087,37.47,76358.06,52.1,-0.73372,0.00018,15.62349]
[1777413557199,37.47,76358.55,52.1,-0.73363,0.00018,15.62644]
[1777413558634,37.47,76358.53,52.1,-0.73363,0.00018,15.62636]
[1777413564164,37.47,76360.38,52.1,-0.73328,0.00018,15.63704]
[1777413565911,37.47,76360.38,52.1,-0.73328,0.00018,15.63704]
[1777413566178,37.47,76351.27,52.1,-0.73496,0.00018,15.58535]
[1777413567415,37.47,76351.27,52.1,-0.73496,0.00018,15.58535]
[1777413567507,37.47,76347.89,52.1,-0.73558,0.00018,15.56608]
[1777413571714,37.47,76348.96,52.1,-0.73538,0.00018,15.57222]
[1777413571875,37.47,76348.96,52.1,-0.73538,0.00018,15.57222]
[1777413577909,37.47,76349.0,52.1,-0.73542,0.00018,15.56714]
[1777413583296,37.47,76348.01,52.1,-0.7356,0.00018,15.56165]
[1777413588332,37.47,76347.25,52.1,-0.73573,0.00018,15.5575]
[1777413590736,37.47,76347.65,52.1,-0.73566,0.00018,15.55982]
[1777413590837,37.47,76355.05,52.1,-0.73429,0.00018,15.60206]
[1777413594966,37.48,76355.15,52.1,-0.73427,0.00018,15.60279]
[1777413600470,37.48,76354.6,52.1,-0.73436,0.00018,15.6001]
[1777413600946,37.48,76354.6,52.1,-0.73436,0.00018,15.6001]
[1777413600957,37.48,76357.08,52.1,-0.7339,0.00018,15.61425]
[1777413601208,37.48,76357.08,52.1,-0.7339,0.00018,15.61425]
[1777413601847,37.48,76386.09,52.1,-0.72853,0.00019,15.77767]
[1777413602431,37.48,76380.81,52.1,-0.72951,0.00019,15.74812]
[1777413603438,37.48,76376.62,52.1,-0.73029,0.00019,15.72453]
[1777413604645,37.48,76376.62,52.1,-0.73029,0.00019,15.72453]
[1777413604681,37.48,76376.92,52.1,-0.73024,0.00019,15.72612]
[1777413605902,37.48,76364.48,52.1,-0.73254,0.00018,15.65595]
[1777413611493,37.48,76369.9,52.1,-0.73155,0.00018,15.68635]
[1777413614516,37.48,76374.55,52.1,-0.73068,0.00019,15.71254]
[1777413615709,37.48,76376.69,52.1,-0.73029,0.00019,15.72454]
[1777413618545,37.47,76378.71,52.1,-0.72992,0.00019,15.73578]
[1777413624586,37.47,76378.22,52.1,-0.73002,0.00019,15.73265]
[1777413629623,37.47,76378.31,52.1,-0.73002,0.00019,15.73282]
[1777413630630,37.47,76376.16,52.1,-0.73042,0.00019,15.72068]
[1777413632643,37.47,76373.76,52.1,-0.73092,0.00019,15.7017]
[1777413633650,37.47,76371.05,52.1,-0.73142,0.00019,15.68639]
[1777413638686,37.47,76370.42,52.1,-0.73154,0.00018,15.68271]
[1777413643721,37.47,76370.88,52.1,-0.73146,0.00019,15.68521]
[1777413648756,37.47,76370.13,52.1,-0.7316,0.00018,15.68089]
[1777413650770,37.47,76364.03,52.1,-0.73273,0.00018,15.64641]
[1777413651776,37.47,76356.78,52.1,-0.73407,0.00018,15.60533]
[1777413656812,37.47,76355.52,52.1,-0.73429,0.00018,15.59849]
[1777413659392,37.47,76355.13,52.1,-0.73435,0.00018,15.5964]
[1777413659398,37.47,76355.13,52.1,-0.73435,0.00018,15.5964]
[1777413659833,37.47,76352.31,52.1,-0.73487,0.00018,15.58043]
[1777413660469,37.47,76352.31,52.1,-0.73487,0.00018,15.58043]
[1777413660840,37.47,76350.43,52.1,-0.73521,0.00018,15.56981]
[1777413664867,37.47,76347.78,52.1,-0.73569,0.00018,15.55508]
[1777413665823,37.47,76347.78,52.1,-0.73569,0.00018,15.55508]
[1777413666532,37.47,76346.56,52.1,-0.73591,0.00018,15.54814]
[1777413667138,37.47,76346.56,52.1,-0.73591,0.00018,15.54814]
[1777413667218,37.47,76348.16,52.1,-0.73562,0.00018,15.5573]
[1777413672923,37.47,76346.96,52.1,-0.73583,0.00018,15.55059]
[1777413677959,37.47,76346.98,52.1,-0.73582,0.00018,15.55086]
[1777413679132,37.47,76346.98,52.1,-0.73582,0.00018,15.55086]
[1777413682994,37.48,76356.69,52.1,-0.73403,0.00018,15.6063]
[1777413685173,37.48,76357.37,52.1,-0.73391,0.00018,15.61022]
[1777413691052,37.48,76359.75,52.1,-0.73351,0.00018,15.61872]
[1777413691852,37.48,76359.75,52.1,-0.73351,0.00018,15.61872]
[1777413692058,37.48,76363.32,52.1,-0.73285,0.00018,15.63897]
[1777413697093,37.48,76362.45,52.1,-0.733,0.00018,15.63413]
[1777413702129,37.48,76362.4,52.1,-0.73301,0.00018,15.63393]
[1777413707164,37.48,76362.38,52.1,-0.73301,0.00018,15.63388]
[1777413712198,37.48,76363.0,52.1,-0.7329,0.00018,15.63744]
[1777413716227,37.48,76360.5,52.1,-0.73336,0.00018,15.62332]
[1777413718241,37.48,76357.29,52.1,-0.73395,0.00018,15.60499]
[1777413723277,37.48,76356.67,52.1,-0.73407,0.00018,15.60127]
[1777413728311,37.48,76358.43,52.1,-0.73376,0.00018,15.61107]
[1777413730325,37.48,76361.63,52.1,-0.73316,0.00018,15.62928]
[1777413735361,37.48,76362.45,52.1,-0.73301,0.00018,15.63398]
[1777413740396,37.48,76361.77,52.1,-0.73313,0.00018,15.63018]
[1777413741403,37.48,76365.56,52.1,-0.73243,0.00018,15.65163]
[1777413746438,37.48,76366.85,52.1,-0.7322,0.00018,15.65884]
[1777413751473,37.48,76364.9,52.1,-0.73261,0.00018,15.64233]
[1777413753486,37.48,76358.55,52.1,-0.73379,0.00018,15.60635]
[1777413758521,37.48,76358.84,52.1,-0.73374,0.00018,15.6078]
[1777413762553,37.47,76349.75,52.1,-0.73542,0.00018,15.5559]
[1777413763561,37.47,76353.19,52.1,-0.73479,0.00018,15.57548]
[1777413768596,37.47,76348.93,52.1,-0.73557,0.00018,15.5511]
[1777413769449,37.47,76348.93,52.1,-0.73557,0.00018,15.5511]
[1777413770609,37.47,76352.52,52.1,-0.73491,0.00018,15.57155]
[1777413772624,37.47,76350.17,52.1,-0.73535,0.00018,15.55813]
[1777413773630,37.47,76353.32,52.1,-0.73477,0.00018,15.57606]
[1777413775390,37.47,76353.64,52.1,-0.73471,0.00018,15.57785]
[1777413779673,37.47,76349.71,52.1,-0.73544,0.00018,15.55535]
[1777413781687,37.47,76354.4,52.1,-0.73457,0.00018,15.58204]
[1777413786722,37.47,76353.94,52.1,-0.73465,0.00018,15.5797]
[1777413789742,37.48,76358.27,52.1,-0.73385,0.00018,15.60446]
[1777413792764,37.48,76365.11,52.1,-0.73258,0.00018,15.64331]
[1777413793771,37.48,76355.4,52.1,-0.73437,0.00018,15.58829]
[1777413794777,37.48,76358.17,52.1,-0.73387,0.00018,15.60392]
[1777413795785,37.48,76360.37,52.1,-0.73346,0.00018,15.61636]
[1777413797798,37.48,76363.56,52.1,-0.73287,0.00018,15.63447]
[1777413799813,37.48,76368.66,52.1,-0.73193,0.00018,15.6633]
[1777413804847,37.48,76366.48,52.1,-0.73234,0.00018,15.65087]
[1777413809883,37.47,76365.76,52.1,-0.73247,0.00018,15.64672]
[1777413814918,37.47,76367.67,52.1,-0.73217,0.00018,15.6521]
[1777413815925,37.47,76360.93,52.1,-0.73342,0.00018,15.61395]
[1777413818945,37.47,76362.95,52.1,-0.73304,0.00018,15.62544]
[1777413820959,37.47,76360.25,52.1,-0.73354,0.00018,15.61017]
[1777413824987,37.48,76363.97,52.1,-0.73285,0.00018,15.63134]
[1777413827001,37.48,76368.28,52.1,-0.73205,0.00018,15.6557]
[1777413829016,37.48,76370.5,52.1,-0.73164,0.00019,15.66819]
[1777413830764,37.47,76370.99,52.1,-0.73155,0.00019,15.67092]
[1777413830783,37.47,76370.99,52.1,-0.73155,0.00019,15.67092]
[1777413835577,37.47,76372.44,52.1,-0.73129,0.00019,15.6789]
[1777413839086,37.47,76377.95,52.1,-0.73028,0.00019,15.70971]
[1777413840093,37.47,76383.9,52.1,-0.72917,0.00019,15.74309]
[1777413841100,37.47,76387.64,52.1,-0.72848,0.00019,15.76406]
[1777413841632,37.47,76387.64,52.1,-0.72848,0.00019,15.76406]
[1777413847144,37.47,76392.3,52.1,-0.7276,0.00019,15.79026]
[1777413847601,37.47,76392.3,52.1,-0.7276,0.00019,15.79026]
[1777413853186,37.47,76393.41,52.1,-0.72739,0.00019,15.79646]
[1777413853742,37.47,76393.41,52.1,-0.72739,0.00019,15.79646]
[1777413857214,37.47,76389.53,52.1,-0.72811,0.00019,15.77486]
[1777413859549,37.47,76388.33,52.1,-0.72834,0.00019,15.76815]
[1777413860235,37.47,76391.87,52.1,-0.72768,0.00019,15.78795]
[1777413865270,37.48,76393.38,52.1,-0.72739,0.00019,15.79643]
[1777413865589,37.48,76393.38,52.1,-0.72739,0.00019,15.79643]
[1777413871312,37.48,76393.45,52.1,-0.72743,0.00019,15.79158]
[1777413874332,37.48,76391.36,52.1,-0.72782,0.00019,15.78]
[1777413875339,37.48,76389.33,52.1,-0.72819,0.00019,15.76871]
[1777413880374,37.48,76389.18,52.1,-0.72821,0.00019,15.76812]
[1777413884402,37.48,76391.79,52.1,-0.72772,0.00019,15.78287]
[1777413888201,37.48,76390.79,52.1,-0.7279,0.00019,15.77741]
[1777413888254,37.48,76390.79,52.1,-0.7279,0.00019,15.77741]
[1777413888457,37.48,76390.79,52.1,-0.7279,0.00019,15.77741]
[1777413889442,37.48,76396.45,52.1,-0.72684,0.00019,15.80901]
[1777413890449,37.48,76398.83,52.1,-0.7264,0.00019,15.82224]
[1777413890946,37.48,76398.83,52.1,-0.7264,0.00019,15.82224]
[1777413891456,37.48,76404.25,52.1,-0.72538,0.00019,15.85229]
[1777413894476,37.48,76399.08,52.1,-0.72636,0.00019,15.82352]
[1777413895484,37.48,76393.34,52.1,-0.72743,0.00019,15.7916]
[1777413900519,37.48,76392.68,52.1,-0.72755,0.00019,15.78804]
[1777413901655,37.48,76392.68,52.1,-0.72755,0.00019,15.78804]
[1777413902107,37.48,76392.68,52.1,-0.72755,0.00019,15.78804]
[1777413903025,37.48,76392.68,52.1,-0.72754,0.00019,15.78809]
[1777413903079,37.48,76398.79,52.1,-0.7264,0.00019,15.82207]
[1777413904547,37.48,76393.39,52.1,-0.72741,0.00019,15.79202]
[1777413906169,37.48,76393.39,52.1,-0.72741,0.00019,15.79202]
[1777413906173,37.48,76393.13,52.1,-0.72746,0.00019,15.79062]
[1777413911595,37.48,76395.82,52.1,-0.72695,0.00019,15.80574]
[1777413916630,37.48,76396.42,52.1,-0.72684,0.00019,15.80911]
[1777413921192,37.48,76397.2,52.1,-0.72669,0.00019,15.81346]
[1777413921665,37.48,76399.79,52.1,-0.72621,0.00019,15.82785]
[1777413926701,37.48,76408.38,52.1,-0.7246,0.00019,15.87532]
[1777413929721,37.48,76410.83,52.1,-0.72415,0.00019,15.88866]
[1777413933749,37.48,76413.51,52.1,-0.7237,0.00019,15.89803]
[1777413937778,37.48,76416.32,52.1,-0.72316,0.00019,15.91377]
[1777413942813,37.48,76416.19,52.1,-0.72318,0.00019,15.91334]
[1777413948855,37.49,76416.34,52.1,-0.72314,0.00019,15.9145]
[1777413951876,37.49,76411.82,52.1,-0.72398,0.00019,15.88979]
[1777413952882,37.49,76407.53,52.1,-0.72479,0.00019,15.86602]
[1777413954896,37.49,76402.01,52.1,-0.72583,0.00019,15.83536]
[1777413959935,37.49,76403.09,52.1,-0.72563,0.00019,15.84124]
[1777413965476,37.48,76403.77,52.1,-0.7255,0.00019,15.84494]
[1777413971013,37.48,76403.35,52.1,-0.72559,0.00019,15.84248]
[1777413976047,37.48,76402.35,52.1,-0.72578,0.00019,15.83686]
[1777413981083,37.48,76402.42,52.1,-0.72576,0.00019,15.83718]
[1777413985111,37.48,76399.94,52.1,-0.72623,0.00019,15.8234]
[1777413990146,37.48,76401.47,52.1,-0.72594,0.00019,15.83188]
[1777413995180,37.48,76401.94,52.1,-0.72591,0.00019,15.82913]
[1777414000216,37.48,76401.02,52.1,-0.72608,0.00019,15.82401]
[1777414001223,37.48,76403.3,52.1,-0.72565,0.00019,15.83665]
[1777414004244,37.48,76413.63,52.1,-0.72371,0.00019,15.89381]
[1777414007265,37.48,76416.09,52.1,-0.72324,0.00019,15.90758]
[1777414014315,37.49,76417.38,52.1,-0.72298,0.00019,15.91513]
[1777414015321,37.49,76421.38,52.1,-0.72223,0.00019,15.93714]
[1777414021364,37.49,76419.91,52.1,-0.7225,0.00019,15.92933]
[1777414026398,37.49,76418.36,52.1,-0.72278,0.00019,15.92107]
[1777414031436,37.49,76418.55,52.1,-0.72274,0.00019,15.92236]
[1777414037478,37.49,76412.89,52.1,-0.72379,0.00019,15.89155]
[1777414038485,37.49,76405.64,52.1,-0.72515,0.00019,15.85155]
[1777414041221,37.5,76405.94,52.1,-0.72509,0.00019,15.85326]
[1777414041506,37.49,76406.12,52.1,-0.72506,0.00019,15.85419]
[1777414046541,37.49,76405.5,52.1,-0.72518,0.00019,15.85059]
[1777414048555,37.49,76403.39,52.1,-0.72558,0.00019,15.83884]
[1777414049299,37.49,76403.39,52.1,-0.72558,0.00019,15.83884]
[1777414049562,37.49,76402.67,52.1,-0.72571,0.00019,15.83483]
[1777414054598,37.49,76401.12,52.1,-0.72606,0.00019,15.82083]
[1777414059633,37.49,76405.06,52.1,-0.72532,0.00019,15.84259]
[1777414060639,37.49,76413.95,52.1,-0.72365,0.00019,15.89162]
[1777414062459,37.49,76414.16,52.1,-0.72362,0.00019,15.8927]
[1777414062491,37.49,76414.16,52.1,-0.72362,0.00019,15.8927]
[1777414062527,37.49,76414.16,52.1,-0.72362,0.00019,15.8927]
[1777414062653,37.49,76423.18,52.1,-0.72192,0.00019,15.94221]
[1777414062782,37.49,76423.18,52.1,-0.72192,0.00019,15.94221]
[1777414063500,37.49,76423.18,52.1,-0.72192,0.00019,15.94221]
[1777414063546,37.49,76423.18,52.1,-0.72192,0.00019,15.94221]
[1777414063661,37.49,76430.81,52.1,-0.72048,0.00019,15.98391]
[1777414069031,37.49,76431.83,52.1,-0.72029,0.00019,15.98937]
[1777414069132,37.49,76434.29,52.1,-0.71983,0.00019,16.00274]
[1777414074738,37.49,76432.99,52.1,-0.72008,0.00019,15.99545]
[1777414075744,37.49,76435.49,52.1,-0.71961,0.00019,16.00901]
[1777414077759,37.49,76430.77,52.1,-0.72051,0.00019,15.98322]
[1777414079773,37.49,76433.18,52.1,-0.72005,0.00019,15.99629]
[1777414084807,37.49,76434.42,52.1,-0.71983,0.00019,16.00285]
[1777414088835,37.49,76437.29,52.1,-0.71929,0.00019,16.01829]
[1777414090676,37.48,76441.54,52.1,-0.71849,0.00019,16.04121]
[1777414090849,37.48,76437.4,52.1,-0.71927,0.00019,16.01876]
[1777414095885,37.48,76437.49,52.1,-0.71927,0.00019,16.01899]
[1777414100920,37.48,76436.27,52.1,-0.71951,0.00019,16.01208]
[1777414102934,37.48,76434.2,52.1,-0.7199,0.00019,16.00073]
[1777414108133,37.48,76434.76,52.1,-0.7198,0.00019,16.00362]
[1777414108975,37.48,76431.62,52.1,-0.7204,0.00019,15.98643]
[1777414114010,37.48,76430.2,52.1,-0.72072,0.00019,15.97324]
[1777414118039,37.48,76427.31,52.1,-0.72127,0.00019,15.95738]
[1777414119046,37.48,76424.87,52.1,-0.72173,0.00019,15.94401]
[1777414122066,37.48,76422.2,52.1,-0.72223,0.00019,15.92941]
[1777414127107,37.48,76421.23,52.1,-0.72243,0.00019,15.92368]
[1777414132142,37.47,76421.77,52.1,-0.72234,0.00019,15.92618]
[1777414137581,37.47,76421.71,52.1,-0.72236,0.00019,15.92566]
[1777414143028,37.47,76420.79,52.1,-0.72255,0.00019,15.92026]
[1777414148255,37.47,76422.05,52.1,-0.72232,0.00019,15.9268]
[1777414153404,37.47,76421.3,52.1,-0.72246,0.00019,15.9227]
[1777414155304,37.47,76423.82,52.1,-0.72199,0.00019,15.93658]
[1777414160382,37.47,76425.19,52.1,-0.72173,0.00019,15.94409]
[1777414164367,37.47,76423.22,52.1,-0.7221,0.00019,15.93332]
[1777414169403,37.47,76422.99,52.1,-0.72214,0.00019,15.93211]
[1777414174787,37.47,76422.98,52.1,-0.72219,0.00019,15.92678]
[1777414175444,37.47,76419.67,52.1,-0.72282,0.00019,15.90856]
[1777414181487,37.47,76419.65,52.1,-0.72283,0.00019,15.9082]
[1777414186523,37.46,76419.74,52.1,-0.72282,0.00019,15.90849]
[1777414191557,37.46,76419.85,52.1,-0.72281,0.00019,15.90874]
[1777414195585,37.46,76421.88,52.1,-0.72244,0.00019,15.91955]
[1777414201275,37.46,76422.68,52.1,-0.72229,0.00019,15.92393]
[1777414201482,37.46,76422.68,52.1,-0.72229,0.00019,15.92399]
[1777414202730,37.46,76422.68,52.1,-0.72229,0.00019,15.92399]
[1777414207326,37.46,76424.53,52.1,-0.72194,0.00019,15.9342]
[1777414208629,37.46,76424.6,52.1,-0.72192,0.00019,15.9346]
[1777414211032,37.46,76423.52,52.1,-0.72213,0.00019,15.9287]
[1777414211697,37.46,76414.05,52.1,-0.72391,0.00019,15.87649]
[1777414214718,37.46,76412.51,52.1,-0.72421,0.00019,15.86774]
[1777414219753,37.46,76412.29,52.1,-0.72427,0.00019,15.86615]
[1777414224788,37.45,76412.2,52.1,-0.7243,0.00019,15.86529]
[1777414228816,37.45,76402.07,52.1,-0.72621,0.00019,15.80894]
[1777414229218,37.45,76402.07,52.1,-0.72621,0.00019,15.80894]
[1777414229823,37.45,76391.21,52.1,-0.72824,0.00019,15.74836]
[1777414230558,37.45,76391.21,52.1,-0.72824,0.00019,15.74836]
[1777414230832,37.45,76391.93,52.1,-0.72811,0.00019,15.75235]
[1777414235867,37.45,76391.12,52.1,-0.72831,0.00019,15.74232]
[1777414240902,37.45,76390.34,52.1,-0.72846,0.00019,15.73787]
[1777414245940,37.45,76389.49,52.1,-0.72862,0.00019,15.73308]
[1777414251029,37.45,76390.36,52.1,-0.72846,0.00019,15.73789]
[1777414252111,37.45,76390.36,52.1,-0.72846,0.00019,15.73789]
[1777414259085,37.45,76389.66,52.1,-0.72859,0.00019,15.7339]
[1777414259985,37.45,76389.66,52.1,-0.72859,0.00019,15.7339]
[1777414260024,37.45,76389.66,52.1,-0.72859,0.00019,15.7339]
[1777414261101,37.45,76384.81,52.1,-0.7295,0.00019,15.70664]
[1777414262830,37.45,76384.81,52.1,-0.7295,0.00019,15.70664]
[1777414268783,37.45,76385.48,52.1,-0.72938,0.00019,15.71027]
[1777414269157,37.44,76383.33,52.1,-0.7298,0.00019,15.69778]
[1777414271171,37.44,76385.28,52.1,-0.72944,0.00019,15.7086]
[1777414276206,37.44,76386.82,52.1,-0.72916,0.00019,15.71687]
[1777414281241,37.44,76387.97,52.1,-0.72895,0.00019,15.72328]
[1777414286276,37.44,76387.81,52.1,-0.72898,0.00019,15.72234]
[1777414291311,37.44,76392.62,52.1,-0.72814,0.00019,15.74383]
[1777414292871,37.44,76392.62,52.1,-0.72814,0.00019,15.74383]
[1777414298897,37.44,76393.87,52.1,-0.72789,0.00019,15.75109]
[1777414307424,37.45,76393.88,52.1,-0.72788,0.00019,15.75153]
[1777414312459,37.45,76394.02,52.1,-0.72785,0.00019,15.7525]
[1777414317494,37.45,76393.81,52.1,-0.72788,0.00019,15.75151]
[1777414320515,37.45,76395.6,52.1,-0.72754,0.00019,15.76157]
[1777414320835,37.45,76395.6,52.1,-0.72754,0.00019,15.76157]
[1777414320885,37.45,76395.6,52.1,-0.72754,0.00019,15.76157]
[1777414326557,37.45,76393.77,52.1,-0.72788,0.00019,15.75157]
[1777414328874,37.45,76393.29,52.1,-0.72796,0.00019,15.74893]
[1777414336619,37.45,76392.52,52.1,-0.7281,0.00019,15.74494]
[1777414336631,37.45,76386.27,52.1,-0.72926,0.00019,15.71003]
[1777414338645,37.45,76383.71,52.1,-0.72974,0.00019,15.69575]
[1777414342673,37.45,76381.67,52.1,-0.73011,0.00019,15.68436]
[1777414347708,37.45,76381.97,52.1,-0.73005,0.00019,15.68617]
[1777414352742,37.45,76383.44,52.1,-0.72983,0.00019,15.68916]
[1777414359792,37.45,76385.19,52.1,-0.7295,0.00019,15.69907]
[1777414366841,37.46,76385.0,52.1,-0.72953,0.00019,15.69807]
[1777414372366,37.46,76385.24,52.1,-0.72949,0.00019,15.69946]
[1777414376821,37.46,76384.88,52.1,-0.72955,0.00019,15.69748]
[1777414381966,37.46,76384.52,52.1,-0.72962,0.00019,15.69553]
[1777414391901,37.46,76385.03,52.1,-0.72952,0.00019,15.69843]
[1777414393335,37.46,76385.07,52.1,-0.72951,0.00019,15.69872]
[1777414393436,37.46,76383.2,52.1,-0.72986,0.00019,15.68824]
[1777414401100,37.45,76382.12,52.1,-0.73007,0.00019,15.68187]
[1777414406135,37.46,76382.38,52.1,-0.73002,0.00019,15.68345]
[1777414411169,37.46,76381.97,52.1,-0.73014,0.00019,15.67588]
[1777414413185,37.46,76377.35,52.1,-0.731,0.00019,15.64994]
[1777414414192,37.46,76375.6,52.1,-0.73132,0.00019,15.64014]
[1777414417354,37.46,76374.61,52.1,-0.73151,0.00019,15.6345]
[1777414417375,37.46,76369.16,52.1,-0.73252,0.00019,15.60372]
[1777414419128,37.46,76367.81,52.1,-0.73277,0.00019,15.5961]
[1777414421338,37.46,76367.84,52.1,-0.73276,0.00019,15.59632]
[1777414422248,37.46,76364.22,52.1,-0.73343,0.00018,15.57586]
[1777414425578,37.46,76363.75,52.1,-0.73351,0.00018,15.57328]
[1777414425640,37.46,76363.75,52.1,-0.73351,0.00018,15.57328]
[1777414426053,37.46,76363.48,52.1,-0.73356,0.00018,15.57184]
[1777414426273,37.46,76363.48,52.1,-0.73356,0.00018,15.57184]
[1777414426440,37.46,76349.69,52.1,-0.7361,0.00018,15.49335]
[1777414427361,37.46,76349.69,52.1,-0.7361,0.00018,15.49335]
[1777414427462,37.46,76342.93,52.1,-0.73735,0.00018,15.45462]
[1777414431126,37.46,76342.09,52.1,-0.7375,0.00018,15.44981]
[1777414433328,37.46,76339.53,52.1,-0.73797,0.00018,15.43515]
[1777414434767,37.46,76339.53,52.1,-0.73797,0.00018,15.43515]
[1777414434971,37.46,76339.53,52.1,-0.73797,0.00018,15.43515]
[1777414435000,37.46,76339.93,52.1,-0.7379,0.00018,15.43749]
[1777414435341,37.46,76336.25,52.1,-0.73857,0.00018,15.41635]
[1777414436826,37.46,76330.48,52.1,-0.73962,0.00018,15.38325]
[1777414437356,37.46,76326.1,52.1,-0.74042,0.00018,15.35797]
[1777414438363,37.46,76329.25,52.1,-0.73985,0.00018,15.37618]
[1777414440426,37.46,76331.09,52.1,-0.73951,0.00018,15.3869]
[1777414445693,37.46,76330.91,52.1,-0.73953,0.00018,15.38618]
[1777414449445,37.46,76329.08,52.1,-0.73985,0.00018,15.37602]
[1777414450447,37.46,76332.73,52.1,-0.73918,0.00018,15.39714]
[1777414455483,37.47,76333.62,52.1,-0.73901,0.00018,15.40261]
[1777414457327,37.47,76334.34,52.1,-0.73887,0.00018,15.40682]
[1777414461107,37.47,76333.45,52.1,-0.73903,0.00018,15.40192]
[1777414466559,37.47,76333.78,52.1,-0.73896,0.00018,15.40422]
[1777414471594,37.47,76334.05,52.1,-0.73895,0.00018,15.40064]
[1777414474154,37.47,76334.27,52.1,-0.73891,0.00018,15.40202]
[1777414474713,37.47,76334.27,52.1,-0.73891,0.00018,15.40202]
[1777414474794,37.47,76341.06,52.1,-0.73766,0.00018,15.44117]
[1777414476629,37.47,76347.05,52.1,-0.73655,0.00018,15.47566]
[1777414478643,37.48,76350.0,52.1,-0.736,0.00018,15.49273]
[1777414479650,37.48,76352.1,52.1,-0.73561,0.00018,15.50484]
[1777414484686,37.48,76353.58,52.1,-0.73532,0.00018,15.51385]
[1777414489720,37.48,76354.0,52.1,-0.73522,0.00018,15.51675]
[1777414491735,37.48,76357.68,52.1,-0.73454,0.00018,15.53785]
[1777414492741,37.48,76355.39,52.1,-0.73496,0.00018,15.5249]
[1777414498784,37.49,76355.17,52.1,-0.73498,0.00018,15.52411]
[1777414500798,37.49,76353.17,52.1,-0.73535,0.00018,15.51287]
[1777414504826,37.49,76351.13,52.1,-0.73571,0.00018,15.5016]
[1777414509861,37.49,76351.26,52.1,-0.73567,0.00018,15.5028]
[1777414511876,37.49,76355.57,52.1,-0.73487,0.00018,15.52751]
[1777414512882,37.49,76359.83,52.1,-0.73408,0.00018,15.55177]
[1777414517918,37.5,76359.49,52.1,-0.73414,0.00018,15.55004]
[1777414522953,37.5,76358.7,52.1,-0.73428,0.00018,15.54575]
[1777414528996,37.5,76357.34,52.1,-0.73452,0.00018,15.53831]
[1777414536045,37.5,76358.08,52.1,-0.73442,0.00018,15.53748]
[1777414541080,37.5,76357.53,52.1,-0.73452,0.00018,15.5346]
[1777414546117,37.5,76357.63,52.1,-0.73449,0.00018,15.53542]
[1777414551151,37.5,76357.28,52.1,-0.73455,0.00018,15.53369]
[1777414552484,37.51,76357.88,52.1,-0.73443,0.00018,15.53715]
[1777414556074,37.51,76357.37,52.1,-0.73452,0.00018,15.53435]
[1777414561221,37.51,76358.15,52.1,-0.73437,0.00018,15.53912]
[1777414562229,37.51,76360.29,52.1,-0.73397,0.00018,15.55131]
[1777414563235,37.51,76366.17,52.1,-0.73288,0.00019,15.58464]
[1777414568270,37.51,76365.19,52.1,-0.73307,0.00018,15.57906]
[1777414569278,37.51,76362.77,52.1,-0.73351,0.00018,15.56536]
[1777414571292,37.51,76360.67,52.1,-0.7339,0.00018,15.55351]
[1777414574313,37.51,76358.46,52.1,-0.73431,0.00018,15.54107]
[1777414579348,37.51,76357.61,52.1,-0.73445,0.00018,15.53646]
[1777414584384,37.51,76355.07,52.1,-0.73492,0.00018,15.52223]
[1777414588178,37.51,76354.34,52.1,-0.73505,0.00018,15.51819]
[1777414588412,37.51,76348.94,52.1,-0.73604,0.00018,15.48755]
[1777414593447,37.51,76350.67,52.1,-0.73577,0.00018,15.49202]
[1777414594715,37.51,76350.67,52.1,-0.73577,0.00018,15.49202]
[1777414600496,37.51,76349.78,52.1,-0.73594,0.00018,15.48694]
[1777414602971,37.51,76349.78,52.1,-0.73594,0.00018,15.48694]
[1777414603189,37.51,76349.78,52.1,-0.73594,0.00018,15.48694]
[1777414603517,37.51,76338.43,52.1,-0.73802,0.00018,15.42205]
[1777414604524,37.51,76337.16,52.1,-0.73825,0.00018,15.41483]
[1777414609083,37.51,76338.12,52.1,-0.73807,0.00018,15.42057]
[1777414612791,37.51,76340.65,52.1,-0.7376,0.00018,15.43516]
[1777414613586,37.51,76343.62,52.1,-0.73706,0.00018,15.4521]
[1777414614473,37.51,76343.62,52.1,-0.73706,0.00018,15.4521]
[1777414615146,37.51,76343.62,52.1,-0.73706,0.00018,15.4521]
[1777414615157,37.51,76339.57,52.1,-0.7378,0.00018,15.42883]
[1777414620636,37.51,76339.36,52.1,-0.73785,0.00018,15.42751]
[1777414626678,37.51,76339.88,52.1,-0.73775,0.00018,15.43034]
[1777414631713,37.51,76341.08,52.1,-0.73754,0.00018,15.43701]
[1777414637755,37.51,76339.88,52.1,-0.73777,0.00018,15.4299]
[1777414642790,37.51,76338.59,52.1,-0.73801,0.00018,15.42236]
[1777414648801,37.51,76338.81,52.1,-0.73797,0.00018,15.42354]
[1777414653429,37.51,76338.83,52.1,-0.73797,0.00018,15.42352]
[1777414658903,37.51,76337.82,52.1,-0.73822,0.00018,15.41211]
[1777414663936,37.51,76337.99,52.1,-0.73819,0.00018,15.413]
[1777414668972,37.51,76337.71,52.1,-0.73824,0.00018,15.41131]
[1777414674007,37.51,76338.44,52.1,-0.73811,0.00018,15.41542]
[1777414679120,37.51,76338.44,52.1,-0.73812,0.00018,15.41537]
[1777414681351,37.5,76338.43,52.1,-0.73812,0.00018,15.4153]
[1777414681461,37.5,76338.43,52.1,-0.73812,0.00018,15.4153]
[1777414686537,37.5,76338.43,52.1,-0.73812,0.00018,15.41526]
[1777414692133,37.51,76337.92,52.1,-0.73821,0.00018,15.41238]
[1777414697167,37.51,76337.94,52.1,-0.73821,0.00018,15.41251]
[1777414697778,37.51,76337.94,52.1,-0.73821,0.00018,15.41251]
[1777414706230,37.51,76339.26,52.1,-0.73796,0.00018,15.42007]
[1777414713280,37.5,76339.4,52.1,-0.73799,0.00018,15.41541]
[1777414718316,37.5,76341.0,52.1,-0.7377,0.00018,15.42456]
[1777414721948,37.5,76341.23,52.1,-0.73766,0.00018,15.42583]
[1777414727313,37.5,76341.23,52.1,-0.73766,0.00018,15.42582]
[1777414728161,37.5,76341.27,52.1,-0.73766,0.00018,15.42598]
[1777414733134,37.5,76341.32,52.1,-0.73765,0.00018,15.42621]
[1777414742484,37.5,76341.43,52.1,-0.73764,0.00018,15.42655]
[1777414749533,37.5,76341.97,52.1,-0.73754,0.00018,15.42948]
[1777414754568,37.5,76340.88,52.1,-0.73775,0.00018,15.42311]
[1777414756582,37.5,76339.15,52.1,-0.73807,0.00018,15.41315]
[1777414761617,37.5,76337.17,52.1,-0.73843,0.00018,15.40176]
[1777414763068,37.5,76337.17,52.1,-0.73843,0.00018,15.40176]
[1777414768666,37.5,76335.28,52.1,-0.73878,0.00018,15.39094]
[1777414773701,37.5,76334.98,52.1,-0.73888,0.00018,15.38384]
[1777414778821,37.5,76333.89,52.1,-0.73908,0.00018,15.37763]
[1777414784778,37.5,76333.89,52.1,-0.73908,0.00018,15.37775]
[1777414789813,37.5,76334.04,52.1,-0.73905,0.00018,15.3787]
[1777414794848,37.5,76330.34,52.1,-0.73972,0.00018,15.35747]
[1777414799883,37.5,76330.28,52.1,-0.73973,0.00018,15.35731]
[1777414804918,37.51,76329.87,52.1,-0.73979,0.00018,15.35525]
[1777414805646,37.51,76329.87,52.1,-0.73979,0.00018,15.35525]
[1777414805718,37.51,76329.87,52.1,-0.73979,0.00018,15.35525]
[1777414805929,37.51,76318.31,52.1,-0.7419,0.00018,15.28846]
[1777414806689,37.51,76318.31,52.1,-0.7419,0.00018,15.28846]
[1777414806933,37.5,76313.01,52.1,-0.74287,0.00018,15.25768]
[1777414807940,37.51,76315.56,52.1,-0.7424,0.00018,15.27259]
[1777414812974,37.51,76314.52,52.1,-0.74259,0.00018,15.26648]
[1777414818010,37.5,76314.27,52.1,-0.74264,0.00018,15.26489]
[1777414819799,37.5,76314.32,52.1,-0.74263,0.00018,15.26515]
[1777414819913,37.5,76314.32,52.1,-0.74263,0.00018,15.26515]
[1777414820024,37.5,76314.26,52.1,-0.74264,0.00018,15.26477]
[1777414820843,37.5,76314.26,52.1,-0.74264,0.00018,15.26477]
[1777414821030,37.5,76314.44,52.1,-0.74261,0.00018,15.26579]
[1777414823044,37.5,76318.33,52.1,-0.74191,0.00018,15.28829]
[1777414824052,37.5,76321.01,52.1,-0.74142,0.00018,15.30385]
[1777414829087,37.51,76322.12,52.1,-0.7412,0.00018,15.31074]
[1777414834122,37.51,76322.17,52.1,-0.74123,0.00018,15.30613]
[1777414839156,37.51,76321.63,52.1,-0.74131,0.00018,15.30357]
[1777414846206,37.52,76319.14,52.1,-0.74174,0.00018,15.28988]
[1777414847212,37.52,76316.17,52.1,-0.74228,0.00018,15.27271]
[1777414850234,37.52,76312.34,52.1,-0.74297,0.00018,15.25058]
[1777414853255,37.52,76310.51,52.1,-0.7433,0.00018,15.23994]
[1777414858289,37.52,76311.1,52.1,-0.74319,0.00018,15.24337]
[1777414864614,37.52,76312.28,52.1,-0.74298,0.00018,15.2502]
[1777414867353,37.52,76315.55,52.1,-0.74239,0.00018,15.26913]
[1777414868359,37.52,76322.56,52.1,-0.74111,0.00018,15.30969]
[1777414869367,37.52,76326.33,52.1,-0.74042,0.00018,15.33156]
[1777414871381,37.52,76332.81,52.1,-0.73923,0.00018,15.36905]
[1777414874403,37.52,76335.81,52.1,-0.73868,0.00018,15.38641]
[1777414880446,37.52,76335.91,52.1,-0.73866,0.00018,15.38709]
[1777414882899,37.52,76336.73,52.1,-0.7385,0.00018,15.39182]
[1777414882924,37.52,76336.73,52.1,-0.7385,0.00018,15.39182]
[1777414883114,37.52,76336.73,52.1,-0.7385,0.00018,15.39182]
[1777414883467,37.52,76345.17,52.1,-0.73696,0.00018,15.44017]
[1777414890516,37.52,76345.14,52.1,-0.73697,0.00018,15.43971]
[1777414895550,37.52,76344.47,52.1,-0.73714,0.00018,15.43067]
[1777414900586,37.52,76342.54,52.1,-0.73749,0.00018,15.41988]
[1777414905621,37.52,76343.64,52.1,-0.73728,0.00018,15.42643]
[1777414912671,37.52,76345.75,52.1,-0.73688,0.00018,15.4388]
[1777414920976,37.52,76345.59,52.1,-0.7369,0.00018,15.43802]
[1777414922147,37.53,76345.59,52.1,-0.7369,0.00018,15.43816]
[1777414927776,37.52,76344.57,52.1,-0.7371,0.00018,15.43199]
[1777414933818,37.52,76344.5,52.1,-0.73712,0.00018,15.43133]
[1777414938853,37.52,76344.49,52.1,-0.73713,0.00018,15.43108]
[1777414939860,37.52,76348.16,52.1,-0.73645,0.00018,15.452]
[1777414945901,37.52,76350.98,52.1,-0.73593,0.00018,15.46821]
[1777414950937,37.52,76351.78,52.1,-0.73578,0.00018,15.47281]
[1777414955972,37.52,76353.26,52.1,-0.73556,0.00018,15.47587]
[1777414957986,37.52,76350.94,52.1,-0.73599,0.00018,15.46265]
[1777414963021,37.52,76352.17,52.1,-0.73576,0.00018,15.46972]
[1777414968056,37.52,76350.6,52.1,-0.73605,0.00018,15.46081]
[1777414969063,37.52,76344.01,52.1,-0.73726,0.00018,15.42318]
[1777414973091,37.52,76342.25,52.1,-0.73758,0.00018,15.41303]
[1777414973874,37.52,76342.25,52.1,-0.73758,0.00018,15.41303]
[1777414974098,37.52,76335.66,52.1,-0.73879,0.00018,15.37524]
[1777414974813,37.52,76335.66,52.1,-0.73879,0.00018,15.37524]
[1777414975224,37.52,76328.86,52.1,-0.74004,0.00018,15.33602]
[1777414977376,37.52,76328.92,52.1,-0.74003,0.00018,15.33643]
[1777414980047,37.52,76328.72,52.1,-0.74006,0.00018,15.33546]
[1777414984944,37.52,76328.12,52.1,-0.74016,0.00018,15.33234]
[1777414991217,37.53,76326.44,52.1,-0.74045,0.00018,15.32324]
[1777414994237,37.53,76323.37,52.1,-0.741,0.00018,15.30578]
[1777414996253,37.53,76325.76,52.1,-0.74055,0.00018,15.31979]
[1777415001288,37.53,76325.84,52.1,-0.74052,0.00018,15.3207]
[1777415007329,37.54,76326.01,52.1,-0.74048,0.00018,15.32221]
[1777415009343,37.54,76329.51,52.1,-0.73983,0.00018,15.34255]
[1777415011499,37.54,76329.89,52.1,-0.73976,0.00018,15.3448]
[1777415014377,37.54,76322.14,52.1,-0.74123,0.00018,15.29474]
[1777415015006,37.54,76322.14,52.1,-0.74123,0.00018,15.29474]
[1777415015277,37.54,76322.14,52.1,-0.74123,0.00018,15.29474]
[1777415015385,37.54,76319.45,52.1,-0.74172,0.00018,15.27911]
[1777415016392,37.54,76322.13,52.1,-0.74123,0.00018,15.29465]
[1777415018661,37.54,76323.67,52.1,-0.74095,0.00018,15.30358]
[1777415025455,37.54,76323.61,52.1,-0.74095,0.00018,15.30336]
[1777415028475,37.54,76326.14,52.1,-0.74049,0.00018,15.31806]
[1777415034518,37.54,76325.82,52.1,-0.74053,0.00018,15.31669]
[1777415041567,37.55,76325.63,52.1,-0.74054,0.00018,15.31629]
[1777415045595,37.55,76330.11,52.1,-0.73971,0.00018,15.34248]
[1777415046606,37.55,76337.5,52.1,-0.73836,0.00018,15.385]
[1777415050630,37.55,76339.59,52.1,-0.73797,0.00018,15.39707]
[1777415055665,37.55,76339.19,52.1,-0.73804,0.00018,15.39484]
[1777415058234,37.55,76339.18,52.1,-0.73804,0.00018,15.3948]
[1777415058685,37.55,76330.51,52.1,-0.73963,0.00018,15.34505]
[1777415060700,37.55,76328.66,52.1,-0.73996,0.00018,15.33454]
[1777415065735,37.55,76327.7,52.1,-0.74013,0.00018,15.32942]
[1777415071777,37.56,76325.96,52.1,-0.74048,0.00018,15.31447]
[1777415077256,37.56,76326.49,52.1,-0.74037,0.00018,15.31791]
[1777415082559,37.56,76325.92,52.1,-0.74046,0.00018,15.31511]
[1777415087889,37.56,76326.06,52.1,-0.74041,0.00018,15.31663]
[1777415092253,37.57,76325.74,52.1,-0.74046,0.00018,15.31499]
[1777415093609,37.57,76325.74,52.1,-0.74045,0.00018,15.3153]
[1777415095945,37.57,76329.83,52.1,-0.73969,0.00018,15.33915]
[1777415099704,37.57,76329.8,52.1,-0.7397,0.00018,15.33913]
[1777415109727,37.57,76329.68,52.1,-0.73969,0.00018,15.33915]
[1777415113037,37.58,76329.62,52.1,-0.73969,0.00018,15.33916]
[1777415118099,37.58,76329.45,52.1,-0.73971,0.00018,15.33855]
[1777415122986,37.58,76329.31,52.1,-0.73973,0.00018,15.33796]
[1777415127162,37.58,76327.46,52.1,-0.74005,0.00018,15.32777]
[1777415129125,37.58,76328.2,52.1,-0.73992,0.00018,15.33211]
[1777415134211,37.59,76328.84,52.1,-0.73984,0.00018,15.33085]
[1777415135061,37.59,76328.84,52.1,-0.73984,0.00018,15.33085]
[1777415137253,37.59,76328.58,52.1,-0.73988,0.00018,15.32951]
[1777415141266,37.59,76328.52,52.1,-0.73988,0.00018,15.32957]
[1777415142286,37.59,76328.52,52.1,-0.73987,0.00018,15.32965]
[1777415147286,37.59,76328.8,52.1,-0.73981,0.00018,15.33165]
[1777415153355,37.59,76329.89,52.1,-0.7396,0.00018,15.33836]
[1777415154822,37.59,76329.92,52.1,-0.73959,0.00018,15.33866]
[1777415155358,37.6,76326.81,52.1,-0.74015,0.00018,15.32085]
[1777415157360,37.6,76327.14,52.1,-0.74009,0.00018,15.32283]
[1777415159411,37.6,76327.08,52.1,-0.74009,0.00018,15.32265]
[1777415163414,37.6,76336.28,52.1,-0.7384,0.00018,15.37587]
[1777415165422,37.6,76336.98,52.1,-0.73827,0.00018,15.3799]
[1777415170463,37.6,76336.19,52.1,-0.73841,0.00018,15.3755]
[1777415175498,37.6,76335.81,52.1,-0.73848,0.00018,15.3734]
[1777415182547,37.6,76335.58,52.1,-0.73852,0.00018,15.37219]
[1777415187583,37.6,76335.6,52.1,-0.73851,0.00018,15.37238]
[1777415188638,37.6,76335.6,52.1,-0.73851,0.00018,15.37238]
[1777415189484,37.6,76335.98,52.1,-0.73844,0.00018,15.37457]
[1777415190074,37.6,76335.22,52.1,-0.73858,0.00018,15.37022]
[1777415190603,37.6,76332.99,52.1,-0.73899,0.00018,15.35745]
[1777415195639,37.6,76333.26,52.1,-0.73899,0.00018,15.35371]
[1777415196646,37.6,76329.46,52.1,-0.73968,0.00018,15.33193]
[1777415200673,37.6,76326.12,52.1,-0.74028,0.00018,15.31294]
[1777415202265,37.6,76325.34,52.1,-0.74042,0.00018,15.30844]
[1777415202687,37.6,76327.31,52.1,-0.74007,0.00018,15.31977]
[1777415205709,37.6,76329.29,52.1,-0.73971,0.00018,15.33108]
[1777415206715,37.6,76336.11,52.1,-0.73846,0.00018,15.37026]
[1777415207439,37.6,76336.11,52.1,-0.73846,0.00018,15.37026]
[1777415212758,37.6,76337.46,52.1,-0.73821,0.00018,15.37805]
[1777415216789,37.6,76339.48,52.1,-0.73784,0.00018,15.38963]
[1777415219409,37.6,76339.61,52.1,-0.73781,0.00018,15.39037]
[1777415224845,37.6,76339.49,52.1,-0.73784,0.00018,15.38961]
[1777415229880,37.6,76339.04,52.1,-0.73792,0.00018,15.38697]
[1777415231488,37.6,76339.04,52.1,-0.73792,0.00018,15.38697]
[1777415231521,37.6,76337.13,52.1,-0.73827,0.00018,15.37603]
[1777415233908,37.6,76334.84,52.1,-0.73869,0.00018,15.36292]
[1777415238944,37.6,76335.12,52.1,-0.73864,0.00018,15.36461]
[1777415243983,37.6,76336.44,52.1,-0.73839,0.00018,15.37228]
[1777415249020,37.61,76336.82,52.1,-0.73832,0.00018,15.37455]
[1777415254055,37.61,76336.34,52.1,-0.73846,0.00018,15.3665]
[1777415257232,37.61,76336.38,52.1,-0.73845,0.00018,15.3668]
[1777415257343,37.61,76336.38,52.1,-0.73845,0.00018,15.3668]
[1777415265132,37.61,76337.4,52.1,-0.73825,0.00018,15.37297]
[1777415267715,37.61,76337.74,52.1,-0.73819,0.00018,15.37495]
[1777415273247,37.61,76337.48,52.1,-0.73823,0.00018,15.37365]
[1777415279230,37.61,76337.04,52.1,-0.7383,0.00018,15.37132]
[1777415284264,37.61,76337.15,52.1,-0.73828,0.00018,15.37207]
[1777415289300,37.61,76334.64,52.1,-0.73873,0.00018,15.35779]
[1777415290306,37.61,76332.37,52.1,-0.73915,0.00018,15.3448]
[1777415291314,37.61,76329.87,52.1,-0.7396,0.00018,15.33048]
[1777415296349,37.61,76330.42,52.1,-0.73949,0.00018,15.33394]
[1777415301385,37.62,76329.87,52.1,-0.73958,0.00018,15.33116]
[1777415306420,37.62,76328.5,52.1,-0.73982,0.00018,15.32353]
[1777415308434,37.62,76323.02,52.1,-0.74082,0.00018,15.29203]
[1777415313469,37.62,76322.86,52.1,-0.7409,0.00018,15.28579]
[1777415318504,37.62,76322.74,52.1,-0.74093,0.00018,15.28487]
[1777415323539,37.62,76323.67,52.1,-0.74077,0.00018,15.28994]
[1777415324545,37.61,76325.69,52.1,-0.7404,0.00018,15.3015]
[1777415325552,37.61,76328.04,52.1,-0.73998,0.00018,15.31503]
[1777415331595,37.61,76328.31,52.1,-0.73993,0.00018,15.31659]
[1777415336629,37.61,76327.92,52.1,-0.74,0.00018,15.31435]
[1777415341665,37.62,76327.98,52.1,-0.73999,0.00018,15.31471]
[1777415342269,37.62,76327.98,52.1,-0.73999,0.00018,15.31471]
[1777415344686,37.62,76331.01,52.1,-0.73943,0.00018,15.33213]
[1777415345693,37.62,76332.83,52.1,-0.7391,0.00018,15.3426]
[1777415351985,37.62,76332.76,52.1,-0.73911,0.00018,15.34234]
[1777415357777,37.62,76330.15,52.1,-0.73957,0.00018,15.32777]
[1777415362811,37.62,76329.95,52.1,-0.7396,0.00018,15.32683]
[1777415369861,37.62,76330.19,52.1,-0.73955,0.00018,15.32849]
[1777415372882,37.62,76328.36,52.1,-0.73993,0.00018,15.31263]
[1777415373889,37.62,76325.73,52.1,-0.74041,0.00018,15.29752]
[1777415378924,37.62,76327.32,52.1,-0.74012,0.00018,15.3068]
[1777415380939,37.62,76324.61,52.1,-0.74061,0.00018,15.29125]
[1777415386982,37.62,76324.9,52.1,-0.74055,0.00018,15.29317]
[1777415387988,37.62,76326.97,52.1,-0.74017,0.00018,15.30511]
[1777415393025,37.63,76326.36,52.1,-0.74028,0.00018,15.30172]
[1777415398060,37.63,76326.73,52.1,-0.74021,0.00018,15.30397]
[1777415402088,37.63,76331.45,52.1,-0.73934,0.00018,15.33126]
[1777415403095,37.63,76337.78,52.1,-0.73818,0.00018,15.3676]
[1777415404653,37.63,76337.78,52.1,-0.73818,0.00018,15.3676]
[1777415406115,37.63,76341.82,52.1,-0.73743,0.00018,15.3908]
[1777415412048,37.63,76341.76,52.1,-0.73744,0.00018,15.39054]
[1777415422228,37.63,76341.69,52.1,-0.73744,0.00018,15.39034]
[1777415427262,37.63,76341.84,52.1,-0.73741,0.00018,15.39128]
[1777415432298,37.63,76341.55,52.1,-0.73752,0.00018,15.38426]
[1777415437333,37.63,76341.28,52.1,-0.73757,0.00018,15.38281]
[1777415439347,37.63,76344.74,52.1,-0.73693,0.00018,15.40257]
[1777415441360,37.63,76341.93,52.1,-0.73745,0.00018,15.38654]
[1777415446396,37.63,76341.38,52.1,-0.73754,0.00018,15.38347]
[1777415451431,37.63,76339.71,52.1,-0.73785,0.00018,15.37398]
[1777415452438,37.63,76332.6,52.1,-0.73915,0.00018,15.3333]
[1777415454139,37.63,76331.39,52.1,-0.73937,0.00018,15.32638]
[1777415457473,37.63,76329.06,52.1,-0.7398,0.00018,15.3129]
[1777415462508,37.63,76328.69,52.1,-0.73987,0.00018,15.3107]
[1777415464621,37.63,76328.68,52.1,-0.73987,0.00018,15.31063]
[1777415465374,37.63,76328.57,52.1,-0.73989,0.00018,15.30998]
[1777415465530,37.63,76316.9,52.1,-0.74202,0.00018,15.24275]
[1777415466127,37.63,76316.9,52.1,-0.74202,0.00018,15.24275]
[1777415468550,37.63,76316.6,52.1,-0.74207,0.00018,15.24113]
[1777415473585,37.63,76316.01,52.1,-0.74218,0.00018,15.23773]
[1777415474592,37.63,76318.35,52.1,-0.74176,0.00018,15.25122]
[1777415477614,37.63,76324.53,52.1,-0.74062,0.00018,15.28698]
[1777415482649,37.63,76325.03,52.1,-0.74053,0.00018,15.2899]
[1777415487688,37.63,76326.87,52.1,-0.74019,0.00018,15.30052]
[1777415492723,37.63,76326.66,52.1,-0.74029,0.00018,15.29387]
[1777415496083,37.63,76327.61,52.1,-0.74011,0.00018,15.29935]
[1777415502793,37.63,76328.02,52.1,-0.74004,0.00018,15.3017]
[1777415507827,37.63,76326.95,52.1,-0.74023,0.00018,15.29559]
[1777415514877,37.63,76326.59,52.1,-0.74029,0.00018,15.29361]
[1777415519130,37.63,76327.14,52.1,-0.74019,0.00018,15.29683]
[1777415522934,37.63,76329.27,52.1,-0.7398,0.00018,15.30914]
[1777415527968,37.64,76330.69,52.1,-0.73953,0.00018,15.31771]
[1777415533004,37.64,76330.79,52.1,-0.7395,0.00018,15.31869]
[1777415539046,37.64,76331.51,52.1,-0.73935,0.00018,15.3233]
[1777415544080,37.64,76330.92,52.1,-0.73944,0.00018,15.32032]
[1777415549119,37.65,76330.91,52.1,-0.73943,0.00018,15.32067]
[1777415552258,37.65,76331.02,52.1,-0.73946,0.00018,15.3161]
[1777415556138,37.65,76328.92,52.1,-0.73983,0.00018,15.3043]
[1777415557176,37.65,76326.29,52.1,-0.74032,0.00018,15.28905]
[1777415562273,37.65,76325.73,52.1,-0.74043,0.00018,15.28559]
[1777415568195,37.65,76326.25,52.1,-0.74034,0.00018,15.28846]
[1777415573289,37.65,76325.34,52.1,-0.7405,0.00018,15.28345]
[1777415574337,37.65,76325.34,52.1,-0.7405,0.00018,15.28345]
[1777415580338,37.65,76322.96,52.1,-0.74092,0.00018,15.26999]
[1777415584367,37.65,76318.46,52.1,-0.74174,0.00018,15.24424]
[1777415586458,37.65,76319.27,52.1,-0.74159,0.00018,15.24889]
[1777415587225,37.65,76319.27,52.1,-0.74159,0.00018,15.24889]
[1777415589402,37.65,76317.11,52.1,-0.74199,0.00018,15.23634]
[1777415592399,37.65,76317.01,52.1,-0.742,0.00018,15.23574]
[1777415596451,37.65,76319.18,52.1,-0.74161,0.00018,15.24819]
[1777415598473,37.65,76319.25,52.1,-0.7416,0.00018,15.24857]
[1777415603499,37.65,76323.72,52.1,-0.74077,0.00018,15.27466]
[1777415604477,37.65,76323.72,52.1,-0.74077,0.00018,15.27466]
[1777415605514,37.65,76326.65,52.1,-0.74023,0.00018,15.29174]
[1777415606521,37.65,76329.78,52.1,-0.73966,0.00018,15.3098]
[1777415610534,37.65,76329.42,52.1,-0.73972,0.00018,15.30797]
[1777415615583,37.66,76329.68,52.1,-0.73971,0.00018,15.30446]
[1777415617291,37.66,76329.72,52.1,-0.7397,0.00018,15.30476]
[1777415622572,37.66,76329.2,52.1,-0.73978,0.00018,15.30205]
[1777415626660,37.66,76331.43,52.1,-0.73937,0.00018,15.31489]
[1777415628474,37.66,76331.43,52.1,-0.73937,0.00018,15.31489]
[1777415630159,37.66,76331.43,52.1,-0.73937,0.00018,15.31504]
[1777415634676,37.66,76331.28,52.1,-0.73938,0.00018,15.31452]
[1777415636731,37.66,76328.77,52.1,-0.73984,0.00018,15.30032]
[1777415640700,37.66,76328.88,52.1,-0.73981,0.00018,15.30123]
[1777415645794,37.66,76326.72,52.1,-0.7402,0.00018,15.28883]
[1777415650829,37.66,76325.85,52.1,-0.74036,0.00018,15.28383]
[1777415652261,37.66,76325.85,52.1,-0.74036,0.00018,15.28383]
[1777415652663,37.66,76325.54,52.1,-0.74042,0.00018,15.28204]
[1777415657878,37.66,76325.56,52.1,-0.74041,0.00018,15.2822]
[1777415662245,37.66,76325.87,52.1,-0.74036,0.00018,15.284]
[1777415662913,37.67,76328.96,52.1,-0.73979,0.00018,15.30184]
[1777415663702,37.67,76328.96,52.1,-0.73979,0.00018,15.30184]
[1777415664680,37.67,76329.7,52.1,-0.73965,0.00018,15.30616]
[1777415669961,37.67,76329.75,52.1,-0.73963,0.00018,15.30687]
[1777415670729,37.67,76329.75,52.1,-0.73963,0.00018,15.30687]
[1777415670774,37.67,76329.75,52.1,-0.73963,0.00018,15.30687]
[1777415673863,37.67,76329.82,52.1,-0.73966,0.00018,15.30196]
[1777415677264,37.67,76329.2,52.1,-0.73977,0.00018,15.29867]
[1777415682901,37.67,76328.62,52.1,-0.73988,0.00018,15.29523]
[1777415688088,37.67,76329.42,52.1,-0.73974,0.00018,15.29971]
[1777415693123,37.67,76328.73,52.1,-0.73986,0.00018,15.29571]
[1777415694837,37.67,76329.09,52.1,-0.7398,0.00018,15.29777]
[1777415695154,37.67,76329.09,52.1,-0.7398,0.00018,15.29777]
[1777415695210,37.67,76331.99,52.1,-0.73927,0.00018,15.31439]
[1777415696144,37.67,76347.25,52.1,-0.73646,0.00018,15.40163]
[1777415697151,37.67,76346.88,52.1,-0.73653,0.00018,15.39959]
[1777415701179,37.67,76350.6,52.1,-0.73584,0.00018,15.42093]
[1777415706214,37.67,76350.63,52.1,-0.73583,0.00018,15.42124]
[1777415711248,37.67,76350.82,52.1,-0.73579,0.00018,15.42244]
[1777415717291,37.67,76351.9,52.1,-0.73559,0.00018,15.42871]
[1777415724341,37.67,76352.8,52.1,-0.73542,0.00018,15.43391]
[1777415729620,37.67,76353.06,52.1,-0.73537,0.00018,15.4354]
[1777415732478,37.67,76353.06,52.1,-0.73542,0.00018,15.43002]
[1777415733380,37.67,76353.06,52.1,-0.73542,0.00018,15.43002]
[1777415734411,37.67,76355.3,52.1,-0.73501,0.00018,15.44274]
[1777415739445,37.67,76355.93,52.1,-0.73489,0.00018,15.44627]
[1777415744481,37.67,76355.61,52.1,-0.73495,0.00018,15.44436]
[1777415749844,37.67,76355.75,52.1,-0.73493,0.00018,15.44509]
[1777415753544,37.67,76353.71,52.1,-0.73531,0.00018,15.43349]
[1777415754551,37.67,76349.52,52.1,-0.73608,0.00018,15.40971]
[1777415755558,37.67,76346.09,52.1,-0.73671,0.00018,15.39024]
[1777415760592,37.67,76345.92,52.1,-0.73673,0.00018,15.38948]
[1777415764621,37.68,76344.14,52.1,-0.73705,0.00018,15.37953]
[1777415767242,37.68,76343.6,52.1,-0.73716,0.00018,15.37642]
[1777415777964,37.67,76343.11,52.1,-0.73725,0.00018,15.37348]
[1777415778719,37.67,76340.73,52.1,-0.73769,0.00018,15.35968]
[1777415782249,37.67,76339.45,52.1,-0.73793,0.00018,15.35235]
[1777415785334,37.67,76339.09,52.1,-0.738,0.00018,15.35026]
[1777415787246,37.67,76340.33,52.1,-0.73777,0.00018,15.35731]
[1777415791555,37.67,76340.17,52.1,-0.7378,0.00018,15.35635]
[1777415792236,37.67,76340.17,52.1,-0.7378,0.00018,15.35635]
[1777415796845,37.67,76342.83,52.1,-0.73737,0.00018,15.36592]
[1777415797852,37.67,76346.65,52.1,-0.73667,0.00018,15.38765]
[1777415802888,37.67,76347.55,52.1,-0.73651,0.00018,15.39276]
[1777415803895,37.67,76353.93,52.1,-0.73533,0.00018,15.42901]
[1777415814972,37.67,76355.24,52.1,-0.73511,0.00018,15.43572]
[1777415820009,37.66,76355.15,52.1,-0.73514,0.00018,15.43479]
[1777415824035,37.66,76353.16,52.1,-0.73552,0.00018,15.42319]
[1777415826048,37.66,76351.36,52.1,-0.73586,0.00018,15.41285]
[1777415831084,37.66,76354.17,52.1,-0.73535,0.00018,15.42852]
[1777415836119,37.66,76354.74,52.1,-0.73525,0.00018,15.43142]
[1777415844175,37.66,76354.94,52.1,-0.73524,0.00018,15.43202]
[1777415848203,37.65,76351.96,52.1,-0.73579,0.00018,15.41486]
[1777415853239,37.65,76350.55,52.1,-0.73611,0.00018,15.40121]
[1777415858273,37.65,76350.61,52.1,-0.73611,0.00018,15.40137]
[1777415863511,37.65,76350.44,52.1,-0.73614,0.00018,15.40027]
[1777415869118,37.65,76350.07,52.1,-0.73622,0.00018,15.39796]
[1777415872370,37.65,76343.9,52.1,-0.73736,0.00018,15.36263]
[1777415874385,37.65,76341.96,52.1,-0.73773,0.00018,15.35133]
[1777415876677,37.65,76341.3,52.1,-0.73785,0.00018,15.34735]
[1777415876816,37.65,76341.3,52.1,-0.73785,0.00018,15.34735]
[1777415877405,37.64,76334.95,52.1,-0.73902,0.00018,15.31089]
[1777415882440,37.64,76334.99,52.1,-0.73903,0.00018,15.31059]
[1777415886620,37.64,76334.89,52.1,-0.73906,0.00018,15.30968]
[1777415887300,37.64,76334.89,52.1,-0.73906,0.00018,15.30968]
[1777415888564,37.64,76334.89,52.1,-0.73907,0.00018,15.30951]
[1777415888665,37.64,76334.89,52.1,-0.73907,0.00018,15.30951]
[1777415892510,37.64,76331.6,52.1,-0.73968,0.00018,15.29023]
[1777415898553,37.63,76331.72,52.1,-0.73968,0.00018,15.2904]
[1777415899572,37.63,76331.72,52.1,-0.73968,0.00018,15.2904]
[1777415900569,37.63,76325.04,52.1,-0.74091,0.00018,15.25178]
[1777415906521,37.63,76324.33,52.1,-0.74105,0.00018,15.24733]
[1777415911646,37.63,76324.3,52.1,-0.74114,0.00018,15.24093]
[1777415917498,37.62,76324.17,52.1,-0.74117,0.00018,15.23989]
[1777415917688,37.62,76327.64,52.1,-0.74054,0.00018,15.25978]
[1777415918695,37.62,76329.82,52.1,-0.74014,0.00018,15.27225]
[1777415923730,37.62,76330.91,52.1,-0.73996,0.00018,15.27809]
[1777415928767,37.62,76331.96,52.1,-0.73978,0.00018,15.28368]
[1777415933802,37.62,76331.78,52.1,-0.73983,0.00018,15.28215]
[1777415942865,37.61,76331.21,52.1,-0.73996,0.00018,15.27795]
[1777415947046,37.61,76331.17,52.1,-0.73997,0.00018,15.27762]
[1777415947899,37.61,76326.7,52.1,-0.7408,0.00018,15.2515]
[1777415953943,37.6,76325.2,52.1,-0.74109,0.00018,15.24241]
[1777415958977,37.6,76325.15,52.1,-0.74111,0.00018,15.24178]
[1777415963006,37.6,76322.84,52.1,-0.74154,0.00018,15.22822]
[1777415968041,37.6,76322.14,52.1,-0.74168,0.00018,15.22383]
[1777415975658,37.6,76322.1,52.1,-0.74169,0.00018,15.22347]
[1777415976239,37.6,76322.1,52.1,-0.74169,0.00018,15.22347]
[1777415977343,37.59,76322.26,52.1,-0.74174,0.00018,15.21814]
[1777415977369,37.59,76322.21,52.1,-0.74176,0.00018,15.21773]
[1777415983146,37.59,76322.06,52.1,-0.74181,0.00018,15.21612]
[1777415988392,37.59,76322.81,52.1,-0.74169,0.00018,15.22]
[1777415994223,37.58,76322.42,52.1,-0.74178,0.00018,15.2171]
[1777415999257,37.58,76322.04,52.1,-0.74186,0.00018,15.2145]
[1777416001274,37.58,76318.97,52.1,-0.74243,0.00018,15.19658]
[1777416003288,37.58,76316.62,52.1,-0.74286,0.00018,15.1828]
[1777416004295,37.58,76313.46,52.1,-0.74344,0.00018,15.1644]
[1777416006309,37.58,76311.13,52.1,-0.74387,0.00018,15.15074]
[1777416009409,37.58,76310.9,52.1,-0.74391,0.00018,15.1493]
[1777416009473,37.58,76309.01,52.1,-0.74426,0.00018,15.13819]
[1777416015372,37.57,76308.39,52.1,-0.74439,0.00018,15.13394]
[1777416018090,37.57,76308.39,52.1,-0.7444,0.00018,15.13369]
[1777416018233,37.57,76308.39,52.1,-0.7444,0.00018,15.13369]
[1777416018434,37.57,76308.39,52.1,-0.7444,0.00018,15.13369]
[1777416018535,37.57,76308.23,52.1,-0.74444,0.00018,15.13264]
[1777416024436,37.57,76307.53,52.1,-0.74459,0.00018,15.12783]
[1777416027457,37.57,76296.18,52.1,-0.74666,0.00018,15.0612]
[1777416028464,37.56,76296.19,52.1,-0.74666,0.00018,15.06121]
[1777416030479,37.56,76292.05,52.1,-0.74741,0.00018,15.03685]
[1777416035519,37.56,76291.78,52.1,-0.74752,0.00018,15.02966]
[1777416040555,37.56,76291.31,52.1,-0.7476,0.00018,15.02683]
[1777416045590,37.56,76291.64,52.1,-0.74755,0.00018,15.0287]
[1777416047604,37.56,76289.84,52.1,-0.74787,0.00018,15.01811]
[1777416050625,37.56,76298.5,52.1,-0.74631,0.00018,15.06883]
[1777416052638,37.56,76305.13,52.1,-0.74511,0.00018,15.10743]
[1777416053645,37.56,76306.97,52.1,-0.74477,0.00018,15.11814]
[1777416055661,37.56,76309.32,52.1,-0.74435,0.00018,15.13175]
[1777416060696,37.56,76309.66,52.1,-0.7443,0.00018,15.13334]
[1777416060915,37.56,76309.66,52.1,-0.7443,0.00018,15.13334]
[1777416067341,37.56,76309.62,52.1,-0.74432,0.00018,15.13259]
[1777416073787,37.55,76310.58,52.1,-0.74419,0.00018,15.13698]
[1777416078822,37.55,76310.69,52.1,-0.74419,0.00018,15.13696]
[1777416084866,37.54,76310.28,52.1,-0.74429,0.00018,15.13378]
[1777416089901,37.54,76310.37,52.1,-0.74429,0.00018,15.13367]
[1777416094935,37.53,76310.46,52.1,-0.74435,0.00018,15.12808]
[1777416096950,37.53,76313.94,52.1,-0.74373,0.00018,15.14809]
[1777416101986,37.53,76314.62,52.1,-0.74363,0.00018,15.15132]
[1777416107021,37.53,76313.68,52.1,-0.74382,0.00018,15.14515]
[1777416112095,37.52,76314.85,52.1,-0.74363,0.00018,15.15127]
[1777416117131,37.52,76313.29,52.1,-0.74394,0.00018,15.1415]
[1777416120152,37.52,76311.24,52.1,-0.74432,0.00018,15.12918]
[1777416125187,37.51,76311.43,52.1,-0.7443,0.00018,15.12973]
[1777416129216,37.51,76308.19,52.1,-0.74491,0.00018,15.1104]
[1777416132237,37.51,76311.59,52.1,-0.7443,0.00018,15.13003]
[1777416137272,37.51,76311.92,52.1,-0.74425,0.00018,15.13141]
[1777416142307,37.5,76310.89,52.1,-0.74446,0.00018,15.12489]
[1777416147342,37.5,76310.39,52.1,-0.74457,0.00018,15.12148]
[1777416152376,37.5,76312.09,52.1,-0.74433,0.00018,15.12545]
[1777416159425,37.49,76311.19,52.1,-0.74451,0.00018,15.11951]
[1777416164461,37.49,76311.0,52.1,-0.74456,0.00018,15.11795]
[1777416165468,37.49,76306.63,52.1,-0.74536,0.00018,15.09233]
[1777416167482,37.49,76302.92,52.1,-0.74604,0.00018,15.0705]
[1777416169495,37.49,76301.09,52.1,-0.74637,0.00018,15.05981]
[1777416171510,37.49,76297.56,52.1,-0.74702,0.00018,15.03894]
[1777416172517,37.49,76295.57,52.1,-0.74738,0.00018,15.02719]
[1777416175522,37.49,76295.78,52.1,-0.74734,0.00018,15.02838]
[1777416181597,37.49,76295.85,52.1,-0.74733,0.00018,15.02878]
[1777416182759,37.49,76295.85,52.1,-0.74733,0.00018,15.02875]
[1777416191375,37.49,76295.95,52.1,-0.74731,0.00018,15.02928]
[1777416192924,37.49,76295.87,52.1,-0.74733,0.00018,15.02875]
[1777416199708,37.49,76295.18,52.1,-0.74746,0.00018,15.02462]
[1777416205750,37.49,76292.77,52.1,-0.7479,0.00018,15.01037]
[1777416206757,37.49,76290.06,52.1,-0.74839,0.00018,14.99441]
[1777416211676,37.49,76291.36,52.1,-0.74815,0.00018,15.00214]
[1777416216827,37.49,76292.28,52.1,-0.74804,0.00018,15.00218]
[1777416224886,37.49,76292.75,52.1,-0.74794,0.00018,15.00511]
[1777416229921,37.49,76293.11,52.1,-0.74788,0.00018,15.00733]
[1777416235849,37.49,76293.02,52.1,-0.74789,0.00018,15.00689]
[1777416241874,37.49,76294.13,52.1,-0.74768,0.00018,15.01356]
[1777416251069,37.49,76294.82,52.1,-0.74756,0.00018,15.01759]
[1777416257110,37.49,76294.63,52.1,-0.7476,0.00018,15.01645]
[1777416262148,37.49,76295.08,52.1,-0.74751,0.00018,15.01907]
[1777416263155,37.49,76291.4,52.1,-0.74818,0.00018,14.99741]
[1777416266088,37.49,76290.45,52.1,-0.74835,0.00018,14.99185]
[1777416272194,37.49,76289.31,52.1,-0.74855,0.00018,14.98526]
[1777416274233,37.49,76287.0,52.1,-0.74902,0.00018,14.96624]
[1777416278192,37.49,76288.36,52.1,-0.74878,0.00018,14.97427]
[1777416283298,37.49,76287.38,52.1,-0.74895,0.00018,14.96851]
[1777416284302,37.49,76287.38,52.1,-0.74895,0.00018,14.96851]
[1777416290347,37.49,76286.85,52.1,-0.74905,0.00018,14.96544]
[1777416295382,37.49,76287.37,52.1,-0.74895,0.00018,14.96851]
[1777416300417,37.49,76287.17,52.1,-0.749,0.00018,14.96713]
[1777416302339,37.49,76287.17,52.1,-0.749,0.00018,14.96713]
[1777416306664,37.49,76287.17,52.1,-0.749,0.00018,14.96699]
[1777416307491,37.49,76285.73,52.1,-0.74927,0.00018,14.95832]
[1777416307571,37.49,76280.71,52.1,-0.75017,0.00018,14.92863]
[1777416308473,37.49,76278.89,52.1,-0.7505,0.00018,14.91786]
[1777416310487,37.49,76276.07,52.1,-0.75101,0.00018,14.90118]
[1777416311280,37.49,76276.07,52.1,-0.75101,0.00018,14.90118]
[1777416316529,37.49,76276.28,52.1,-0.75097,0.00018,14.90255]
[1777416321563,37.49,76275.48,52.1,-0.75111,0.00018,14.89793]
[1777416322478,37.49,76275.48,52.1,-0.75111,0.00018,14.89793]
[1777416323578,37.49,76267.71,52.1,-0.75251,0.00018,14.85167]
[1777416328613,37.49,76266.9,52.1,-0.75266,0.00018,14.84673]
[1777416332797,37.49,76267.15,52.1,-0.75267,0.00018,14.84263]
[1777416341577,37.49,76269.31,52.1,-0.75229,0.00018,14.85523]
[1777416342450,37.49,76270.39,52.1,-0.7521,0.00018,14.86161]
[1777416342772,37.49,76272.07,52.1,-0.7518,0.00018,14.87155]
[1777416348247,37.49,76273.01,52.1,-0.75163,0.00018,14.87717]
[1777416353789,37.49,76272.45,52.1,-0.75172,0.00018,14.87397]
[1777416360838,37.49,76272.47,52.1,-0.75172,0.00018,14.87423]
[1777416365873,37.49,76272.55,52.1,-0.7517,0.00018,14.87482]
[1777416370979,37.49,76272.93,52.1,-0.75163,0.00018,14.87712]
[1777416374545,37.49,76273.69,52.1,-0.75149,0.00018,14.88176]
[1777416375272,37.49,76273.72,52.1,-0.75148,0.00018,14.88195]
[1777416380577,37.49,76274.48,52.1,-0.75134,0.00018,14.88651]
[1777416381275,37.49,76274.08,52.1,-0.75141,0.00018,14.88415]
[1777416386578,37.49,76275.15,52.1,-0.75122,0.00018,14.89055]
[1777416387276,37.49,76276.36,52.1,-0.751,0.00018,14.89774]
[1777416390042,37.49,76277.98,52.1,-0.75071,0.00018,14.90733]
[1777416395078,37.49,76277.31,52.1,-0.75089,0.00018,14.89783]
[1777416399747,37.49,76278.21,52.1,-0.75073,0.00018,14.90315]
[1777416400833,37.49,76278.21,52.1,-0.75072,0.00018,14.90346]
[1777416400867,37.49,76282.34,52.1,-0.74997,0.00018,14.92797]
[1777416401282,37.49,76282.34,52.1,-0.74997,0.00018,14.92797]
[1777416407161,37.5,76285.77,52.1,-0.74934,0.00018,14.94864]
[1777416415218,37.5,76287.03,52.1,-0.7491,0.00018,14.95651]
[1777416420252,37.5,76287.73,52.1,-0.74896,0.00018,14.96091]
[1777416425287,37.5,76287.5,52.1,-0.74899,0.00018,14.95983]
[1777416430323,37.5,76287.27,52.1,-0.74902,0.00018,14.95877]
[1777416436367,37.5,76286.07,52.1,-0.74923,0.00018,14.95208]
[1777416441373,37.51,76285.72,52.1,-0.74928,0.00018,14.95031]
[1777416442410,37.51,76281.26,52.1,-0.75008,0.00018,14.92412]
[1777416443420,37.51,76279.54,52.1,-0.75039,0.00018,14.91406]
[1777416444426,37.51,76277.82,52.1,-0.7507,0.00018,14.90399]
[1777416449461,37.51,76276.24,52.1,-0.75098,0.00018,14.89481]
[1777416454498,37.51,76276.58,52.1,-0.75096,0.00018,14.8915]
[1777416458526,37.51,76280.73,52.1,-0.75021,0.00018,14.9162]
[1777416463561,37.51,76280.0,52.1,-0.75033,0.00018,14.91243]
[1777416465575,37.51,76276.55,52.1,-0.75094,0.00018,14.89222]
[1777416467907,37.51,76275.59,52.1,-0.75111,0.00018,14.88657]
[1777416468108,37.51,76275.59,52.1,-0.75111,0.00018,14.88657]
[1777416467970,37.51,76271.82,52.1,-0.75179,0.00018,14.86424]
[1777416468596,37.51,76270.22,52.1,-0.75208,0.00018,14.85474]
[1777416473631,37.52,76271.42,52.1,-0.75185,0.00018,14.86217]
[1777416477126,37.52,76271.55,52.1,-0.75183,0.00018,14.86303]
[1777416476651,37.52,76273.57,52.1,-0.75146,0.00018,14.87505]
[1777416481687,37.52,76272.59,52.1,-0.75163,0.00018,14.86943]
[1777416485715,37.52,76267.47,52.1,-0.75255,0.00018,14.83921]
[1777416486722,37.52,76265.79,52.1,-0.75284,0.00018,14.82937]
[1777416493994,37.52,76266.57,52.1,-0.7527,0.00018,14.83421]
[1777416495785,37.52,76268.6,52.1,-0.75232,0.00018,14.84663]
[1777416500820,37.52,76268.65,52.1,-0.75231,0.00018,14.84709]
[1777416502449,37.52,76268.96,52.1,-0.75225,0.00018,14.84896]
[1777416503841,37.52,76272.45,52.1,-0.75162,0.00018,14.86978]
[1777416504971,37.52,76272.45,52.1,-0.75162,0.00018,14.86978]
[1777416507211,37.52,76272.95,52.1,-0.75153,0.00018,14.87284]
[1777416511897,37.53,76278.59,52.1,-0.75056,0.00018,14.90088]
[1777416513911,37.53,76281.56,52.1,-0.75003,0.00018,14.91847]
[1777416518946,37.53,76281.79,52.1,-0.74999,0.00018,14.91983]
[1777416520409,37.53,76281.73,52.1,-0.75,0.00018,14.91948]
[1777416524988,37.53,76283.51,52.1,-0.74967,0.00018,14.93003]
[1777416530024,37.53,76283.58,52.1,-0.74965,0.00018,14.93075]
[1777416535059,37.53,76285.44,52.1,-0.7493,0.00018,14.94224]
[1777416537385,37.53,76285.07,52.1,-0.74936,0.00018,14.9402]
[1777416543115,37.53,76284.9,52.1,-0.74939,0.00018,14.9394]
[1777416548149,37.53,76284.69,52.1,-0.74942,0.00018,14.9382]
[1777416557352,37.53,76284.74,52.1,-0.74941,0.00018,14.93853]
[1777416567310,37.53,76285.08,52.1,-0.74935,0.00018,14.9405]
[1777416567404,37.53,76284.91,52.1,-0.74938,0.00018,14.93948]
[1777416568337,37.53,76284.91,52.1,-0.74938,0.00018,14.93948]
[1777416568436,37.53,76285.1,52.1,-0.74935,0.00018,14.9406]
[1777416574791,37.53,76285.1,52.1,-0.74935,0.00018,14.9406]
[1777416578361,37.53,76276.12,52.1,-0.75102,0.00018,14.88204]
[1777416583397,37.53,76275.36,52.1,-0.75115,0.00018,14.87786]
[1777416586229,37.53,76274.54,52.1,-0.7513,0.00018,14.87306]
[1777416592460,37.54,76274.65,52.1,-0.75127,0.00018,14.87395]
[1777416597495,37.54,76273.57,52.1,-0.75146,0.00018,14.86753]
[1777416600517,37.54,76271.59,52.1,-0.75182,0.00018,14.8558]
[1777416605551,37.54,76271.81,52.1,-0.75178,0.00018,14.85725]
[1777416610586,37.54,76271.1,52.1,-0.7519,0.00018,14.85316]
[1777416619649,37.54,76271.78,52.1,-0.75177,0.00018,14.85736]
[1777416622414,37.54,76271.68,52.1,-0.75179,0.00018,14.8568]
[1777416628116,37.54,76270.57,52.1,-0.75199,0.00018,14.85028]
[1777416628515,37.54,76270.57,52.1,-0.75198,0.00018,14.85031]
[1777416628627,37.54,76270.57,52.1,-0.75198,0.00018,14.85031]
[1777416629178,37.54,76270.57,52.1,-0.75198,0.00018,14.85031]
[1777416629193,37.54,76261.94,52.1,-0.75353,0.00018,14.79904]
[1777416629719,37.54,76253.62,52.1,-0.75502,0.00018,14.74941]
[1777416631732,37.54,76254.6,52.1,-0.75489,0.00018,14.74994]
[1777416632354,37.54,76254.6,52.1,-0.75489,0.00018,14.74994]
[1777416637777,37.54,76253.77,52.1,-0.75502,0.00018,14.74576]
[1777416642812,37.55,76253.56,52.1,-0.75503,0.00018,14.74531]
[1777416643819,37.55,76246.17,52.1,-0.75634,0.00018,14.70124]
[1777416648854,37.55,76246.91,52.1,-0.75619,0.00018,14.70638]
[1777416653889,37.56,76247.68,52.1,-0.75603,0.00018,14.71167]
[1777416660938,37.56,76248.54,52.1,-0.75585,0.00018,14.7177]
[1777416665973,37.56,76247.84,52.1,-0.75596,0.00018,14.71412]
[1777416671008,37.57,76247.77,52.1,-0.75595,0.00018,14.71431]
[1777416676046,37.57,76247.98,52.1,-0.7559,0.00018,14.71616]
[1777416681081,37.57,76247.99,52.1,-0.75588,0.00018,14.71681]
[1777416686115,37.58,76248.11,52.1,-0.75584,0.00018,14.71811]
[1777416690144,37.58,76246.68,52.1,-0.75608,0.00018,14.71001]
[1777416691150,37.58,76244.01,52.1,-0.75661,0.00018,14.68861]
[1777416696186,37.58,76243.73,52.1,-0.75663,0.00018,14.68765]
[1777416701221,37.59,76243.55,52.1,-0.75664,0.00018,14.68727]
[1777416706256,37.59,76243.48,52.1,-0.75663,0.00018,14.68756]
[1777416709276,37.59,76245.62,52.1,-0.75624,0.00018,14.70078]
[1777416717333,37.6,76246.67,52.1,-0.75603,0.00018,14.70799]
[1777416721361,37.6,76248.78,52.1,-0.75564,0.00018,14.72096]
[1777416727403,37.6,76250.85,52.1,-0.75526,0.00018,14.73351]
[1777416735459,37.6,76251.46,52.1,-0.75515,0.00018,14.7373]
[1777416739486,37.6,76253.22,52.1,-0.75484,0.00018,14.74786]
[1777416745630,37.6,76252.77,52.1,-0.75492,0.00018,14.74519]
[1777416751571,37.6,76252.4,52.1,-0.75504,0.00018,14.73744]
[1777416757612,37.6,76252.43,52.1,-0.75504,0.00018,14.73747]
[1777416762647,37.6,76251.76,52.1,-0.75516,0.00018,14.73337]
[1777416768689,37.6,76251.66,52.1,-0.75518,0.00018,14.73268]
[1777416773725,37.6,76251.87,52.1,-0.75515,0.00018,14.73387]
[1777416779767,37.6,76252.52,52.1,-0.75503,0.00018,14.73766]
[1777416782789,37.6,76254.06,52.1,-0.75476,0.00018,14.74678]
[1777416788831,37.6,76255.0,52.1,-0.7546,0.00018,14.75222]
[1777416796887,37.6,76254.44,52.1,-0.7547,0.00018,14.74865]
[1777416801922,37.59,76251.1,52.1,-0.7553,0.00018,14.72859]
[1777416803936,37.59,76249.16,52.1,-0.75565,0.00018,14.71698]
[1777416808971,37.59,76249.55,52.1,-0.75558,0.00018,14.71935]
[1777416814006,37.59,76248.76,52.1,-0.75578,0.00018,14.70913]
[1777416815014,37.59,76242.92,52.1,-0.75681,0.00018,14.6742]
[1777416816020,37.6,76241.35,52.1,-0.75709,0.00018,14.66484]
[1777416819041,37.6,76239.39,52.1,-0.75743,0.00018,14.65327]
[1777416820048,37.6,76237.84,52.1,-0.75771,0.00018,14.64404]
[1777416825131,37.6,76237.6,52.1,-0.75774,0.00018,14.64291]
[1777416827097,37.6,76230.65,52.1,-0.75897,0.00018,14.60132]
[1777416832132,37.6,76230.32,52.1,-0.75901,0.00018,14.59993]
[1777416837167,37.61,76230.27,52.1,-0.759,0.00018,14.60024]
[1777416839181,37.61,76227.21,52.1,-0.75953,0.00018,14.58203]
[1777416841195,37.61,76225.85,52.1,-0.75977,0.00018,14.57396]
[1777416842677,37.61,76224.63,52.1,-0.75998,0.00018,14.56664]
[1777416842875,37.61,76224.63,52.1,-0.75998,0.00018,14.56664]
[1777416842958,37.61,76224.63,52.1,-0.75998,0.00018,14.56664]
[1777416843209,37.61,76220.52,52.1,-0.76071,0.00018,14.5418]
[1777416846668,37.61,76220.25,52.1,-0.76076,0.00018,14.54011]
[1777416846717,37.61,76220.25,52.1,-0.76076,0.00018,14.54011]
[1777416847237,37.61,76215.84,52.1,-0.76153,0.00018,14.51343]
[1777416849250,37.61,76214.16,52.1,-0.76183,0.00018,14.50326]
[1777416854286,37.61,76212.98,52.1,-0.76204,0.00018,14.49604]
[1777416859321,37.61,76212.19,52.1,-0.76218,0.00018,14.4912]
[1777416864356,37.61,76212.64,52.1,-0.7621,0.00018,14.49386]
[1777416869390,37.6,76212.39,52.1,-0.76215,0.00018,14.49224]
[1777416870397,37.6,76214.19,52.1,-0.76183,0.00018,14.50312]
[1777416871405,37.6,76215.79,52.1,-0.76161,0.00018,14.50721]
[1777416875635,37.6,76216.29,52.1,-0.76153,0.00018,14.51006]
[1777416881475,37.6,76216.59,52.1,-0.76148,0.00018,14.51159]
[1777416886510,37.6,76215.95,52.1,-0.7616,0.00018,14.50749]
[1777416891545,37.6,76215.7,52.1,-0.76165,0.00018,14.50578]
[1777416893693,37.6,76215.83,52.1,-0.76163,0.00018,14.50649]
[1777416902788,37.6,76215.08,52.1,-0.76177,0.00018,14.50169]
[1777416908664,37.6,76215.03,52.1,-0.76179,0.00018,14.50121]
[1777416911857,37.6,76215.03,52.1,-0.76179,0.00018,14.50116]
[1777416917883,37.6,76214.87,52.1,-0.76182,0.00018,14.50005]
[1777416928807,37.6,76215.42,52.1,-0.76173,0.00018,14.50315]
[1777416933842,37.6,76215.34,52.1,-0.7618,0.00018,14.49701]
[1777416936104,37.6,76223.61,52.1,-0.76035,0.00018,14.54701]
[1777416936863,37.6,76226.62,52.1,-0.75982,0.00018,14.56516]
[1777416941988,37.6,76225.54,52.1,-0.76,0.00018,14.55874]
[1777416948222,37.6,76226.1,52.1,-0.7599,0.00018,14.5623]
[1777416952301,37.6,76226.08,52.1,-0.7599,0.00018,14.5623]
[1777416954272,37.6,76226.09,52.1,-0.75989,0.00018,14.56243]
[1777416960366,37.6,76226.1,52.1,-0.75989,0.00018,14.56273]
[1777416964052,37.6,76223.43,52.1,-0.76035,0.00018,14.54685]
[1777416969087,37.6,76223.51,52.1,-0.76033,0.00018,14.54764]
[1777416978151,37.6,76223.9,52.1,-0.76024,0.00018,14.55064]
[1777416983185,37.61,76223.49,52.1,-0.7603,0.00018,14.54849]
[1777416993255,37.61,76223.56,52.1,-0.76033,0.00018,14.544]
[1777416997330,37.61,76223.56,52.1,-0.76033,0.00018,14.544]
[1777416999298,37.61,76226.36,52.1,-0.75982,0.00018,14.5613]
[1777417002800,37.61,76227.28,52.1,-0.75965,0.00018,14.56707]
[1777417008361,37.62,76227.35,52.1,-0.75961,0.00018,14.56826]
[1777417013396,37.62,76227.33,52.1,-0.7596,0.00018,14.56877]
[1777417014840,37.62,76227.33,52.1,-0.7596,0.00018,14.56877]
[1777417019437,37.62,76225.15,52.1,-0.75996,0.00018,14.55641]
[1777417020445,37.62,76223.44,52.1,-0.76026,0.00018,14.54624]
[1777417025479,37.63,76223.97,52.1,-0.76014,0.00018,14.55017]
[1777417030514,37.63,76215.7,52.1,-0.76158,0.00018,14.5008]
[1777417035549,37.63,76215.33,52.1,-0.76164,0.00018,14.49869]
[1777417040585,37.63,76215.25,52.1,-0.76165,0.00018,14.49832]
[1777417046840,37.63,76214.71,52.1,-0.76175,0.00018,14.49514]
[1777417048623,37.63,76214.6,52.1,-0.76176,0.00018,14.49454]
[1777417053677,37.63,76214.8,52.1,-0.76178,0.00018,14.49029]
[1777417058711,37.63,76215.74,52.1,-0.76161,0.00018,14.49607]
[1777417059719,37.63,76218.31,52.1,-0.76116,0.00018,14.51161]
[1777417064754,37.63,76218.97,52.1,-0.76105,0.00018,14.51548]
[1777417069789,37.63,76220.2,52.1,-0.76084,0.00018,14.52275]
[1777417074824,37.63,76220.85,52.1,-0.76072,0.00018,14.52667]
[1777417080986,37.63,76220.85,52.1,-0.76073,0.00018,14.52649]
[1777417091943,37.63,76221.17,52.1,-0.76068,0.00018,14.528]
[1777417094964,37.63,76224.68,52.1,-0.76007,0.00018,14.54906]
[1777417097447,37.63,76226.91,52.1,-0.75968,0.00018,14.56231]
[1777417099893,37.63,76226.75,52.1,-0.75971,0.00018,14.56134]
[1777417099999,37.63,76229.03,52.1,-0.75931,0.00018,14.57509]
[1777417101006,37.63,76230.94,52.1,-0.75896,0.00018,14.58668]
[1777417103020,37.63,76234.27,52.1,-0.75837,0.00018,14.60686]
[1777417108054,37.63,76234.32,52.1,-0.75835,0.00018,14.6075]
[1777417113089,37.63,76234.49,52.1,-0.75837,0.00018,14.60333]
[1777417118125,37.63,76234.78,52.1,-0.75831,0.00018,14.60531]
[1777417124167,37.64,76234.7,52.1,-0.75831,0.00018,14.6051]
[1777417130578,37.64,76235.32,52.1,-0.7582,0.00018,14.60891]
[1777417137305,37.64,76235.36,52.1,-0.75818,0.00018,14.60959]
[1777417141883,37.64,76235.14,52.1,-0.75819,0.00018,14.6091]
[1777417148340,37.65,76235.68,52.1,-0.75808,0.00018,14.613]
[1777417153375,37.65,76235.68,52.1,-0.75806,0.00018,14.61358]
[1777417160073,37.65,76235.68,52.1,-0.75806,0.00018,14.61358]
[1777417166263,37.65,76235.59,52.1,-0.75804,0.00018,14.61417]
[1777417172508,37.66,76235.67,52.1,-0.75805,0.00018,14.61013]
[1777417178550,37.66,76235.46,52.1,-0.75807,0.00018,14.60959]
[1777417184592,37.67,76235.37,52.1,-0.75806,0.00018,14.60978]
[1777417191641,37.67,76235.65,52.1,-0.75799,0.00018,14.61229]
[1777417197682,37.67,76235.8,52.1,-0.75794,0.00018,14.6139]
[1777417200936,37.68,76236.05,52.1,-0.75789,0.00018,14.61551]
[1777417201752,37.68,76220.26,52.1,-0.76067,0.00018,14.52092]
[1777417202758,37.68,76221.73,52.1,-0.76041,0.00018,14.52995]
[1777417204877,37.68,76223.82,52.1,-0.76003,0.00018,14.54287]
[1777417207794,37.68,76221.32,52.1,-0.76046,0.00018,14.52829]
[1777417210814,37.68,76219.56,52.1,-0.76075,0.00018,14.51815]
[1777417216856,37.69,76219.38,52.1,-0.76075,0.00018,14.5182]
[1777417221891,37.69,76218.42,52.1,-0.76089,0.00018,14.5132]
[1777417226624,37.7,76219.49,52.1,-0.76069,0.00018,14.52011]
[1777417226695,37.7,76221.31,52.1,-0.76036,0.00018,14.53133]
[1777417228945,37.7,76223.2,52.1,-0.76002,0.00018,14.54297]
[1777417233980,37.7,76223.61,52.1,-0.75999,0.00018,14.54049]
[1777417241031,37.71,76219.78,52.1,-0.76064,0.00018,14.51824]
[1777417242036,37.71,76213.27,52.1,-0.76178,0.00018,14.47912]
[1777417244831,37.71,76212.85,52.1,-0.76185,0.00018,14.47669]
[1777417246064,37.71,76210.84,52.1,-0.76219,0.00018,14.46492]
[1777417251312,37.71,76210.25,52.1,-0.76228,0.00018,14.46186]
[1777417254119,37.71,76207.95,52.1,-0.76267,0.00018,14.44846]
[1777417255127,37.71,76202.57,52.1,-0.76361,0.00017,14.41603]
[1777417260162,37.72,76201.66,52.1,-0.76374,0.00017,14.41138]
[1777417265197,37.72,76200.82,52.1,-0.76387,0.00017,14.40691]
[1777417270232,37.72,76200.48,52.1,-0.76392,0.00017,14.40517]
[1777417275267,37.72,76200.04,52.1,-0.76399,0.00017,14.40281]
[1777417280302,37.73,76200.19,52.1,-0.76395,0.00017,14.40396]
[1777417282315,37.73,76205.45,52.1,-0.76303,0.00017,14.43589]
[1777417284329,37.73,76202.85,52.1,-0.76348,0.00017,14.42018]
[1777417289365,37.73,76203.72,52.1,-0.76333,0.00017,14.42557]
[1777417294400,37.73,76203.38,52.1,-0.76344,0.00017,14.41805]
[1777417297929,37.73,76203.41,52.1,-0.76343,0.00017,14.41831]
[1777417307491,37.73,76203.67,52.1,-0.76337,0.00017,14.42041]
[1777417312526,37.73,76203.66,52.1,-0.76337,0.00017,14.42065]
[1777417315546,37.73,76202.02,52.1,-0.76365,0.00017,14.41088]
[1777417320582,37.73,76201.98,52.1,-0.76365,0.00017,14.41094]
[1777417325617,37.74,76200.67,52.1,-0.76386,0.00017,14.40334]
[1777417330652,37.74,76200.99,52.1,-0.7638,0.00017,14.40563]
[1777417333085,37.74,76200.92,52.1,-0.76381,0.00017,14.40535]
[1777417333149,37.74,76200.92,52.1,-0.76381,0.00017,14.40535]
[1777417333673,37.74,76189.36,52.1,-0.76582,0.00017,14.33514]
[1777417334660,37.74,76189.36,52.1,-0.76582,0.00017,14.33514]
[1777417334680,37.74,76186.8,52.1,-0.76627,0.00017,14.3196]
[1777417335436,37.74,76186.8,52.1,-0.76627,0.00017,14.3196]
[1777417340722,37.74,76186.19,52.1,-0.76636,0.00017,14.31621]
[1777417345757,37.74,76186.02,52.1,-0.76638,0.00017,14.31543]
[1777417347545,37.74,76186.02,52.1,-0.76638,0.00017,14.31543]
[1777417352806,37.74,76186.02,52.1,-0.76643,0.00017,14.3102]
[1777417358847,37.74,76185.49,52.1,-0.76652,0.00017,14.30729]
[1777417362876,37.75,76193.27,52.1,-0.76516,0.00017,14.3548]
[1777417363883,37.75,76196.71,52.1,-0.76456,0.00017,14.37568]
[1777417365715,37.75,76196.75,52.1,-0.76455,0.00017,14.37589]
[1777417368918,37.75,76198.59,52.1,-0.76423,0.00017,14.38696]
[1777417370932,37.74,76201.31,52.1,-0.76376,0.00017,14.40337]
[1777417377717,37.74,76201.42,52.1,-0.76374,0.00017,14.4039]
[1777417384023,37.74,76201.42,52.1,-0.76376,0.00017,14.40353]
[1777417385031,37.74,76198.8,52.1,-0.76421,0.00017,14.38762]
[1777417388052,37.74,76197.01,52.1,-0.76453,0.00017,14.37674]
[1777417393090,37.74,76196.71,52.1,-0.76458,0.00017,14.37493]
[1777417398126,37.74,76196.66,52.1,-0.76459,0.00017,14.37463]
[1777417403161,37.74,76196.91,52.1,-0.76454,0.00017,14.37615]
[1777417408196,37.74,76196.95,52.1,-0.76454,0.00017,14.3764]
[1777417413231,37.74,76197.76,52.1,-0.76445,0.00017,14.37573]
[1777417415245,37.74,76199.43,52.1,-0.76416,0.00017,14.38586]
[1777417419272,37.74,76201.35,52.1,-0.76383,0.00017,14.39743]
[1777417426322,37.74,76201.05,52.1,-0.76388,0.00017,14.39548]
[1777417431357,37.74,76201.27,52.1,-0.76385,0.00017,14.39675]
[1777417436391,37.74,76203.09,52.1,-0.76353,0.00017,14.4077]
[1777417441428,37.74,76202.84,52.1,-0.76358,0.00017,14.40608]
[1777417444449,37.74,76209.6,52.1,-0.7624,0.00018,14.44688]
[1777417445621,37.74,76209.6,52.1,-0.7624,0.00018,14.44688]
[1777417446463,37.74,76215.14,52.1,-0.76143,0.00018,14.48027]
[1777417447290,37.74,76215.14,52.1,-0.76143,0.00018,14.48027]
[1777417452505,37.74,76216.03,52.1,-0.76127,0.00018,14.48552]
[1777417457539,37.74,76215.57,52.1,-0.76136,0.00018,14.48262]
[1777417462575,37.74,76215.15,52.1,-0.76144,0.00018,14.47992]
[1777417467611,37.74,76215.31,52.1,-0.76141,0.00018,14.48069]
[1777417468191,37.74,76215.31,52.1,-0.76141,0.00018,14.48069]
[1777417470906,37.74,76214.74,52.1,-0.76152,0.00018,14.4772]
[1777417471641,37.74,76211.6,52.1,-0.76213,0.00018,14.45267]
[1777417473609,37.74,76212.15,52.1,-0.76203,0.00018,14.45598]
[1777417475240,37.74,76212.45,52.1,-0.76198,0.00018,14.45782]
[1777417475669,37.74,76209.6,52.1,-0.76248,0.00018,14.44062]
[1777417477682,37.74,76207.43,52.1,-0.76286,0.00018,14.42734]
[1777417482717,37.73,76208.63,52.1,-0.76265,0.00018,14.43446]
[1777417487752,37.73,76212.44,52.1,-0.76199,0.00018,14.45734]
[1777417488760,37.73,76214.65,52.1,-0.7616,0.00018,14.47061]
[1777417493795,37.73,76214.11,52.1,-0.76171,0.00018,14.46712]
[1777417498830,37.73,76216.64,52.1,-0.76127,0.00018,14.48213]
[1777417503865,37.73,76217.65,52.1,-0.7611,0.00018,14.4879]
[1777417506396,37.73,76218.3,52.1,-0.76099,0.00018,14.49169]
[1777417506886,37.73,76220.14,52.1,-0.76067,0.00018,14.5027]
[1777417509072,37.73,76219.98,52.1,-0.7607,0.00018,14.50166]
[1777417514941,37.73,76220.46,52.1,-0.76063,0.00018,14.50401]
[1777417519977,37.72,76219.88,52.1,-0.76074,0.00018,14.50012]
[1777417525012,37.72,76220.44,52.1,-0.76065,0.00018,14.50337]
[1777417527026,37.72,76222.66,52.1,-0.76026,0.00018,14.51666]
[1777417528033,37.72,76224.49,52.1,-0.75994,0.00018,14.52763]
[1777417535263,37.72,76224.55,52.1,-0.75999,0.00018,14.52221]
[1777417536781,37.72,76224.68,52.1,-0.75997,0.00018,14.5228]
[1777417542134,37.72,76226.12,52.1,-0.75973,0.00018,14.53114]
[1777417543144,37.72,76222.89,52.1,-0.7603,0.00018,14.51167]
[1777417548177,37.72,76220.37,52.1,-0.76075,0.00018,14.49635]
[1777417553211,37.72,76220.3,52.1,-0.76076,0.00018,14.49589]
[1777417558250,37.72,76221.26,52.1,-0.7606,0.00018,14.50164]
[1777417564292,37.72,76220.88,52.1,-0.76066,0.00018,14.4995]
[1777417568320,37.72,76217.75,52.1,-0.76121,0.00018,14.48074]
[1777417574361,37.72,76218.07,52.1,-0.76114,0.00018,14.48284]
[1777417578389,37.72,76221.26,52.1,-0.76058,0.00018,14.50217]
[1777417579397,37.72,76223.69,52.1,-0.76015,0.00018,14.51675]
[1777417581410,37.72,76226.28,52.1,-0.7597,0.00018,14.53215]
[1777417587120,37.72,76226.73,52.1,-0.75963,0.00018,14.53467]
[1777417587145,37.72,76226.73,52.1,-0.75963,0.00018,14.53467]
[1777417588468,37.72,76230.7,52.1,-0.75893,0.00018,14.55833]
[1777417593504,37.72,76230.87,52.1,-0.75896,0.00018,14.5537]
[1777417598539,37.72,76231.19,52.1,-0.7589,0.00018,14.55556]
[1777417603575,37.72,76231.43,52.1,-0.75886,0.00018,14.55695]
[1777417608645,37.72,76230.99,52.1,-0.75894,0.00018,14.55425]
[1777417610659,37.72,76229.18,52.1,-0.75926,0.00018,14.54339]
[1777417612974,37.72,76228.99,52.1,-0.7593,0.00018,14.54226]
[1777417618715,37.72,76228.05,52.1,-0.75946,0.00018,14.53672]
[1777417623752,37.72,76227.88,52.1,-0.75949,0.00018,14.53566]
[1777417625045,37.72,76227.88,52.1,-0.75949,0.00018,14.53566]
[1777417625139,37.72,76229.64,52.1,-0.75918,0.00018,14.54617]
[1777417627330,37.72,76229.69,52.1,-0.75917,0.00018,14.54647]
[1777417632816,37.72,76229.0,52.1,-0.7593,0.00018,14.54219]
[1777417636973,37.72,76229.14,52.1,-0.75928,0.00018,14.54294]
[1777417642038,37.71,76229.01,52.1,-0.7593,0.00018,14.54199]
[1777417643154,37.71,76228.74,52.1,-0.75935,0.00018,14.54034]
[1777417649208,37.71,76227.28,52.1,-0.75962,0.00018,14.53141]
[1777417655977,37.71,76227.98,52.1,-0.75955,0.00018,14.52993]
[1777417656983,37.71,76231.67,52.1,-0.7589,0.00018,14.55206]
[1777417657991,37.71,76234.02,52.1,-0.75849,0.00018,14.56611]
[1777417659430,37.71,76234.34,52.1,-0.75843,0.00018,14.56797]
[1777417659996,37.71,76234.34,52.1,-0.75843,0.00018,14.56797]
[1777417660048,37.71,76234.34,52.1,-0.75843,0.00018,14.56797]
[1777417660104,37.71,76234.34,52.1,-0.75843,0.00018,14.56797]
[1777417660142,37.71,76243.87,52.1,-0.75674,0.00018,14.62507]
[1777417660934,37.71,76243.87,52.1,-0.75674,0.00018,14.62507]
[1777417661024,37.71,76243.87,52.1,-0.75674,0.00018,14.62507]
[1777417661273,37.71,76243.87,52.1,-0.75674,0.00018,14.62507]
[1777417661354,37.71,76261.63,52.1,-0.75356,0.00018,14.73086]
[1777417662030,37.71,76261.86,52.1,-0.75352,0.00018,14.73224]
[1777417664043,37.71,76267.57,52.1,-0.75249,0.00018,14.76627]
[1777417669078,37.72,76268.86,52.1,-0.75225,0.00018,14.77415]
[1777417671092,37.72,76272.82,52.1,-0.75154,0.00018,14.79758]
[1777417672003,37.72,76272.82,52.1,-0.75154,0.00018,14.79758]
[1777417672100,37.72,76275.04,52.1,-0.75114,0.00018,14.81067]
[1777417672414,37.72,76275.04,52.1,-0.75114,0.00018,14.81067]
[1777417673334,37.72,76275.04,52.1,-0.75114,0.00018,14.81067]
[1777417673304,37.72,76277.88,52.1,-0.75063,0.00018,14.82741]
[1777417679148,37.72,76278.03,52.1,-0.7506,0.00018,14.82826]
[1777417685191,37.72,76279.02,52.1,-0.75043,0.00018,14.83401]
[1777417688212,37.72,76284.7,52.1,-0.7494,0.00018,14.86734]
[1777417689218,37.72,76288.07,52.1,-0.7488,0.00018,14.88705]
[1777417691494,37.71,76287.73,52.1,-0.74886,0.00018,14.88491]
[1777417693347,37.71,76287.95,52.1,-0.74883,0.00018,14.88613]
[1777417694253,37.71,76292.69,52.1,-0.74797,0.00018,14.91374]
[1777417695286,37.71,76292.69,52.1,-0.74797,0.00018,14.91374]
[1777417695353,37.71,76292.46,52.1,-0.74802,0.00018,14.91229]
[1777417697274,37.71,76288.77,52.1,-0.74869,0.00018,14.89051]
[1777417702309,37.71,76289.49,52.1,-0.74857,0.00018,14.89437]
[1777417705330,37.71,76285.75,52.1,-0.74925,0.00018,14.87225]
[1777417710366,37.71,76284.45,52.1,-0.7495,0.00018,14.86442]
[1777417712379,37.71,76282.51,52.1,-0.7499,0.00018,14.84743]
[1777417717414,37.71,76285.05,52.1,-0.74945,0.00018,14.86228]
[1777417721443,37.71,76282.15,52.1,-0.74997,0.00018,14.84513]
[1777417726481,37.71,76280.57,52.1,-0.75026,0.00018,14.83586]
[1777417731516,37.71,76280.35,52.1,-0.7503,0.00018,14.83461]
[1777417736551,37.71,76281.62,52.1,-0.75007,0.00018,14.84213]
[1777417741585,37.71,76281.77,52.1,-0.75004,0.00018,14.84301]
[1777417746621,37.71,76282.73,52.1,-0.74987,0.00018,14.84864]
[1777417747627,37.71,76285.31,52.1,-0.7494,0.00018,14.86379]
[1777417748634,37.71,76287.22,52.1,-0.74906,0.00018,14.87497]
[1777417753670,37.71,76288.67,52.1,-0.7488,0.00018,14.88328]
[1777417758704,37.7,76289.13,52.1,-0.74873,0.00018,14.88574]
[1777417763741,37.7,76288.01,52.1,-0.74894,0.00018,14.87892]
[1777417765754,37.7,76285.57,52.1,-0.74938,0.00018,14.86453]
[1777417769295,37.7,76285.88,52.1,-0.74932,0.00018,14.8663]
[1777417769446,37.7,76285.52,52.1,-0.74939,0.00018,14.86414]
[1777417774819,37.7,76284.98,52.1,-0.74955,0.00018,14.85533]
[1777417775764,37.7,76284.98,52.1,-0.74955,0.00018,14.85533]
[1777417777269,37.7,76284.24,52.1,-0.74968,0.00018,14.85096]
[1777417777369,37.7,76284.42,52.1,-0.74965,0.00018,14.85199]
[1777417783882,37.7,76284.93,52.1,-0.74956,0.00018,14.85489]
[1777417787418,37.7,76280.74,52.1,-0.75032,0.00018,14.83021]
[1777417789283,37.7,76280.2,52.1,-0.75042,0.00018,14.82704]
[1777417789355,37.7,76279.18,52.1,-0.7506,0.00018,14.82106]
[1777417794959,37.7,76279.67,52.1,-0.75051,0.00018,14.82396]
[1777417796972,37.7,76281.72,52.1,-0.75014,0.00018,14.83599]
[1777417798811,37.7,76283.41,52.1,-0.74984,0.00018,14.8459]
[1777417799279,37.7,76283.41,52.1,-0.74984,0.00018,14.8459]
[1777417799374,37.7,76283.45,52.1,-0.74983,0.00018,14.84607]
[1777417805035,37.7,76284.33,52.1,-0.74968,0.00018,14.85106]
[1777417808057,37.7,76287.13,52.1,-0.74918,0.00018,14.86743]
[1777417811571,37.7,76287.57,52.1,-0.7491,0.00018,14.8699]
[1777417811650,37.7,76287.57,52.1,-0.7491,0.00018,14.8699]
[1777417812085,37.7,76292.35,52.1,-0.74824,0.00018,14.89787]
[1777417813371,37.7,76295.32,52.1,-0.7477,0.00018,14.91528]
[1777417813605,37.7,76295.32,52.1,-0.7477,0.00018,14.91528]
[1777417814098,37.7,76299.83,52.1,-0.74688,0.00018,14.94163]
[1777417817120,37.7,76303.12,52.1,-0.74628,0.00018,14.96074]
[1777417822155,37.7,76303.63,52.1,-0.7462,0.00018,14.9635]
[1777417827190,37.7,76303.8,52.1,-0.74617,0.00018,14.96442]
[1777417827216,37.7,76303.8,52.1,-0.74617,0.00018,14.96442]
[1777417827271,37.7,76305.18,52.1,-0.74592,0.00018,14.97244]
[1777417828265,37.7,76311.44,52.1,-0.74478,0.00018,15.00887]
[1777417828614,37.7,76311.44,52.1,-0.74478,0.00018,15.00887]
[1777417829204,37.7,76311.43,52.1,-0.74478,0.00018,15.00882]
[1777417833231,37.7,76308.22,52.1,-0.74543,0.00018,14.98445]
[1777417836252,37.69,76305.67,52.1,-0.74589,0.00018,14.96945]
[1777417837259,37.69,76300.66,52.1,-0.74681,0.00018,14.94021]
[1777417840281,37.69,76298.96,52.1,-0.74712,0.00018,14.93025]
[1777417842426,37.69,76296.65,52.1,-0.74754,0.00018,14.91673]
[1777417847330,37.69,76294.52,52.1,-0.74793,0.00018,14.90422]
[1777417852365,37.69,76295.15,52.1,-0.74782,0.00018,14.90779]
[1777417857401,37.69,76294.55,52.1,-0.74792,0.00018,14.90432]
[1777417859414,37.69,76297.13,52.1,-0.74745,0.00018,14.91943]
[1777417864451,37.69,76297.61,52.1,-0.74737,0.00018,14.92221]
[1777417869486,37.69,76298.22,52.1,-0.74726,0.00018,14.92571]
[1777417878257,37.69,76298.22,52.1,-0.74726,0.00018,14.92571]
[1777417878344,37.69,76298.22,52.1,-0.74726,0.00018,14.92561]
[1777417879245,37.69,76298.22,52.1,-0.74726,0.00018,14.92561]
[1777417879317,37.69,76298.22,52.1,-0.74726,0.00018,14.9256]
[1777417883583,37.69,76300.94,52.1,-0.74677,0.00018,14.94143]
[1777417885597,37.69,76302.8,52.1,-0.74643,0.00018,14.95222]
[1777417890633,37.69,76302.59,52.1,-0.74648,0.00018,14.9508]
[1777417896674,37.69,76303.26,52.1,-0.74642,0.00018,14.94898]
[1777417902716,37.69,76304.21,52.1,-0.74625,0.00018,14.9543]
[1777417907753,37.69,76304.41,52.1,-0.74622,0.00018,14.95526]
[1777417913795,37.69,76304.48,52.1,-0.74622,0.00018,14.95542]
[1777417916283,37.69,76304.48,52.1,-0.74622,0.00018,14.95542]
[1777417916373,37.68,76304.48,52.1,-0.74622,0.00018,14.95529]
[1777417917793,37.68,76304.48,52.1,-0.74622,0.00018,14.95529]
[1777417917863,37.68,76304.48,52.1,-0.74622,0.00018,14.95525]
[1777417923865,37.68,76303.69,52.1,-0.74638,0.00018,14.9504]
[1777417929907,37.68,76303.72,52.1,-0.74638,0.00018,14.95036]
[1777417931921,37.68,76300.95,52.1,-0.74688,0.00018,14.93412]
[1777417933935,37.68,76296.04,52.1,-0.74778,0.00018,14.90538]
[1777417934942,37.68,76292.04,52.1,-0.7485,0.00018,14.88187]
[1777417937542,37.68,76291.89,52.1,-0.74853,0.00018,14.88092]
[1777417938969,37.68,76290.02,52.1,-0.74888,0.00018,14.86977]
[1777417944005,37.68,76289.29,52.1,-0.74902,0.00018,14.86524]
[1777417948033,37.68,76293.72,52.1,-0.74822,0.00018,14.89107]
[1777417949885,37.68,76294.14,52.1,-0.74814,0.00018,14.89352]
[1777417955084,37.68,76291.32,52.1,-0.74872,0.00018,14.87119]
[1777417955891,37.68,76291.32,52.1,-0.74872,0.00018,14.87119]
[1777417956091,37.68,76288.94,52.1,-0.74915,0.00018,14.85716]
[1777417960120,37.67,76291.67,52.1,-0.74866,0.00018,14.873]
[1777417960839,37.67,76291.67,52.1,-0.74866,0.00018,14.873]
[1777417961126,37.67,76303.18,52.1,-0.74657,0.00018,14.94039]
[1777417962133,37.68,76316.8,52.1,-0.74409,0.00018,15.01965]
[1777417963140,37.68,76317.68,52.1,-0.74392,0.00018,15.02481]
[1777417964326,37.68,76317.74,52.1,-0.74391,0.00018,15.0251]
[1777417970189,37.67,76317.62,52.1,-0.74394,0.00018,15.02425]
[1777417973123,37.67,76317.77,52.1,-0.74392,0.00018,15.02508]
[1777417973152,37.67,76317.77,52.1,-0.74392,0.00018,15.02508]
[1777417974217,37.67,76320.28,52.1,-0.74346,0.00018,15.03957]
[1777417979252,37.67,76321.06,52.1,-0.74332,0.00018,15.04391]
[1777417984287,37.67,76321.5,52.1,-0.74325,0.00018,15.04622]
[1777417987308,37.67,76327.29,52.1,-0.74219,0.00018,15.07957]
[1777417990330,37.67,76329.58,52.1,-0.74178,0.00018,15.09256]
[1777417995365,37.67,76329.2,52.1,-0.74186,0.00018,15.08993]
[1777418000400,37.66,76329.09,52.1,-0.7419,0.00018,15.08883]
[1777418005434,37.66,76329.21,52.1,-0.74189,0.00018,15.08905]
[1777418009586,37.66,76329.21,52.1,-0.74189,0.00018,15.08905]
[1777418009663,37.66,76328.99,52.1,-0.74194,0.00018,15.08743]
[1777418012277,37.66,76329.66,52.1,-0.74188,0.00018,15.08568]
[1777418017521,37.66,76329.08,52.1,-0.74199,0.00018,15.082]
[1777418021482,37.66,76329.09,52.1,-0.742,0.00018,15.08188]
[1777418022285,37.66,76330.41,52.1,-0.74176,0.00018,15.08944]
[1777418022556,37.66,76333.48,52.1,-0.74119,0.00018,15.10706]
[1777418028597,37.65,76334.23,52.1,-0.74107,0.00018,15.11084]
[1777418030612,37.65,76332.36,52.1,-0.74143,0.00018,15.09988]
[1777418035647,37.65,76331.81,52.1,-0.74154,0.00018,15.09631]
[1777418040683,37.65,76330.88,52.1,-0.74172,0.00018,15.09058]
[1777418045717,37.64,76330.83,52.1,-0.74174,0.00018,15.08992]
[1777418050754,37.64,76330.45,52.1,-0.74183,0.00018,15.08736]
[1777418055788,37.64,76330.59,52.1,-0.74181,0.00018,15.08781]
[1777418060822,37.64,76330.79,52.1,-0.74179,0.00018,15.0886]
[1777418072907,37.63,76330.89,52.1,-0.74186,0.00018,15.08274]
[1777418078948,37.63,76331.1,52.1,-0.74183,0.00018,15.08352]
[1777418084991,37.63,76332.01,52.1,-0.74168,0.00018,15.08832]
[1777418086001,37.63,76334.92,52.1,-0.74114,0.00018,15.10502]
[1777418091039,37.62,76335.71,52.1,-0.74102,0.00018,15.10907]
[1777418097081,37.62,76333.64,52.1,-0.74142,0.00018,15.09659]
[1777418102116,37.62,76333.96,52.1,-0.74137,0.00018,15.09802]
[1777418107151,37.62,76336.73,52.1,-0.74087,0.00018,15.11355]
[1777418111179,37.61,76339.01,52.1,-0.74047,0.00018,15.12628]
[1777418112186,37.61,76340.88,52.1,-0.74012,0.00018,15.13694]
[1777418113081,37.61,76340.88,52.1,-0.74012,0.00018,15.13694]
[1777418113192,37.61,76344.91,52.1,-0.73938,0.00018,15.15997]
[1777418114200,37.61,76348.46,52.1,-0.73873,0.00019,15.18027]
[1777418118627,37.61,76348.23,52.1,-0.73877,0.00019,15.17881]
[1777418125279,37.61,76348.32,52.1,-0.73876,0.00019,15.17914]
[1777418130313,37.61,76347.27,52.1,-0.73897,0.00019,15.17273]
[1777418131321,37.61,76344.4,52.1,-0.73956,0.00018,15.15068]
[1777418134342,37.61,76346.74,52.1,-0.73913,0.00019,15.1639]
[1777418139377,37.61,76346.76,52.1,-0.73913,0.00019,15.16392]
[1777418144412,37.6,76345.42,52.1,-0.7394,0.00019,15.15581]
[1777418149447,37.6,76344.99,52.1,-0.73949,0.00019,15.15297]
[1777418154482,37.6,76344.42,52.1,-0.73961,0.00018,15.14935]
[1777418159517,37.6,76342.93,52.1,-0.73989,0.00018,15.14048]
[1777418162538,37.6,76346.36,52.1,-0.73926,0.00019,15.16]
[1777418167573,37.59,76346.94,52.1,-0.73917,0.00019,15.16294]
[1777418172608,37.59,76346.96,52.1,-0.73918,0.00019,15.16266]
[1777418177642,37.59,76346.66,52.1,-0.73925,0.00019,15.16055]
[1777418183685,37.59,76347.08,52.1,-0.73918,0.00019,15.1625]
[1777418188720,37.59,76346.78,52.1,-0.73925,0.00019,15.1604]
[1777418193755,37.58,76347.04,52.1,-0.73927,0.00019,15.15601]
[1777418197782,37.58,76349.23,52.1,-0.73886,0.00019,15.16863]
[1777418200803,37.58,76351.4,52.1,-0.73846,0.00019,15.18107]
[1777418201988,37.58,76351.04,52.1,-0.73853,0.00019,15.179]
[1777418204199,37.58,76350.95,52.1,-0.73855,0.00019,15.17847]
[1777418204269,37.58,76350.95,52.1,-0.73855,0.00019,15.17847]
[1777418204832,37.58,76352.16,52.1,-0.73832,0.00019,15.1854]
[1777418209867,37.58,76352.08,52.1,-0.73834,0.00019,15.18488]
[1777418210229,37.58,76352.08,52.1,-0.73834,0.00019,15.18488]
[1777418210874,37.58,76349.14,52.1,-0.73888,0.00019,15.16802]
[1777418211881,37.58,76346.88,52.1,-0.7393,0.00019,15.15506]
[1777418216916,37.58,76345.82,52.1,-0.7395,0.00019,15.14903]
[1777418222959,37.58,76345.9,52.1,-0.73948,0.00019,15.1494]
[1777418230009,37.58,76346.73,52.1,-0.73935,0.00019,15.15367]
[1777418231015,37.58,76341.67,52.1,-0.74029,0.00018,15.12451]
[1777418233029,37.58,76339.23,52.1,-0.74074,0.00018,15.11038]
[1777418241085,37.58,76339.2,52.1,-0.74077,0.00018,15.1096]
[1777418246120,37.57,76339.22,52.1,-0.74077,0.00018,15.10954]
[1777418251156,37.57,76338.65,52.1,-0.74093,0.00018,15.10057]
[1777418256191,37.57,76339.15,52.1,-0.74085,0.00018,15.10329]
[1777418261227,37.57,76341.79,52.1,-0.74037,0.00018,15.11831]
[1777418266263,37.57,76343.41,52.1,-0.74008,0.00019,15.12734]
[1777418271298,37.57,76343.03,52.1,-0.74016,0.00019,15.12485]
[1777418272480,37.57,76343.03,52.1,-0.74016,0.00019,15.12485]
[1777418272595,37.57,76343.03,52.1,-0.74016,0.00019,15.12485]
[1777418272619,37.57,76331.05,52.1,-0.74237,0.00018,15.05558]
[1777418273312,37.57,76327.91,52.1,-0.74295,0.00018,15.03739]
[1777418278347,37.57,76326.4,52.1,-0.74323,0.00018,15.02843]
[1777418281637,37.57,76326.57,52.1,-0.74321,0.00018,15.02934]
[1777418286264,37.56,76325.21,52.1,-0.74346,0.00018,15.02125]
[1777418291437,37.56,76325.2,52.1,-0.74347,0.00018,15.02091]
[1777418292400,37.56,76325.2,52.1,-0.74347,0.00018,15.02091]
[1777418293237,37.56,76325.19,52.1,-0.74348,0.00018,15.02079]
[1777418293452,37.56,76322.29,52.1,-0.74401,0.00018,15.00389]
[1777418298487,37.56,76321.09,52.1,-0.74424,0.00018,14.99669]
[1777418300501,37.56,76319.33,52.1,-0.74457,0.00018,14.98629]
[1777418302516,37.56,76317.28,52.1,-0.74495,0.00018,14.97411]
[1777418303522,37.56,76315.63,52.1,-0.74526,0.00018,14.96438]
[1777418309565,37.55,76315.67,52.1,-0.74527,0.00018,14.96394]
[1777418310739,37.55,76315.67,52.1,-0.74527,0.00018,14.96394]
[1777418312275,37.55,76315.67,52.1,-0.74528,0.00018,14.96384]
[1777418316840,37.55,76315.92,52.1,-0.7453,0.00018,14.95933]
[1777418326684,37.55,76317.45,52.1,-0.74505,0.00018,14.96738]
[1777418331719,37.54,76318.19,52.1,-0.74492,0.00018,14.97137]
[1777418336762,37.54,76317.95,52.1,-0.74497,0.00018,14.96974]
[1777418337253,37.54,76317.33,52.1,-0.74509,0.00018,14.96607]
[1777418337761,37.54,76310.88,52.1,-0.74628,0.00018,14.92824]
[1777418338768,37.54,76309.24,52.1,-0.74658,0.00018,14.91852]
[1777418339775,37.54,76304.11,52.1,-0.74752,0.00018,14.88835]
[1777418340782,37.54,76299.21,52.1,-0.74842,0.00018,14.85948]
[1777418341789,37.54,76297.42,52.1,-0.74875,0.00018,14.84891]
[1777418346824,37.54,76297.54,52.1,-0.74873,0.00018,14.84944]
[1777418347569,37.54,76297.54,52.1,-0.74873,0.00018,14.84944]
[1777418351589,37.54,76295.95,52.1,-0.74902,0.00018,14.83997]
[1777418351610,37.54,76295.95,52.1,-0.74902,0.00018,14.83997]
[1777418351859,37.54,76287.76,52.1,-0.75051,0.00018,14.79162]
[1777418352866,37.54,76285.57,52.1,-0.75091,0.00018,14.77864]
[1777418353087,37.54,76285.57,52.1,-0.75091,0.00018,14.77864]
[1777418358908,37.54,76283.84,52.1,-0.75122,0.00018,14.76836]
[1777418359445,37.54,76283.84,52.1,-0.75122,0.00018,14.76836]
[1777418365956,37.53,76282.8,52.1,-0.75144,0.00018,14.76131]
[1777418370991,37.53,76282.61,52.1,-0.7515,0.00018,14.75948]
[1777418376187,37.53,76282.28,52.1,-0.75163,0.00018,14.75153]
[1777418383075,37.52,76281.4,52.1,-0.75181,0.00018,14.74565]
[1777418387104,37.52,76283.43,52.1,-0.75145,0.00018,14.75729]
[1777418389248,37.52,76283.45,52.1,-0.75145,0.00018,14.75731]
[1777418389314,37.52,76283.51,52.1,-0.75144,0.00018,14.75756]
[1777418392386,37.52,76283.51,52.1,-0.75144,0.00018,14.75756]
[1777418395151,37.52,76283.31,52.1,-0.7515,0.00018,14.75587]
[1777418398181,37.52,76285.24,52.1,-0.75116,0.00018,14.76691]
[1777418399188,37.52,76287.35,52.1,-0.75078,0.00018,14.77935]
[1777418404225,37.51,76287.69,52.1,-0.75073,0.00018,14.78099]
[1777418409260,37.51,76286.4,52.1,-0.75097,0.00018,14.77304]
[1777418414295,37.51,76287.07,52.1,-0.75086,0.00018,14.77669]
[1777418419330,37.51,76287.11,52.1,-0.75086,0.00018,14.77662]
[1777418425371,37.51,76286.92,52.1,-0.75091,0.00018,14.77514]
[1777418429933,37.51,76286.94,52.1,-0.75091,0.00018,14.7752]
[1777418430015,37.5,76289.31,52.1,-0.75049,0.00018,14.7887]
[1777418434435,37.5,76291.53,52.1,-0.75015,0.00018,14.79627]
[1777418437143,37.5,76291.53,52.1,-0.75015,0.00018,14.79627]
[1777418442285,37.5,76290.95,52.1,-0.75025,0.00018,14.79299]
[1777418443090,37.5,76290.95,52.1,-0.75025,0.00018,14.79299]
[1777418452562,37.5,76289.56,52.1,-0.75051,0.00018,14.78455]
[1777418455583,37.5,76288.08,52.1,-0.75077,0.00018,14.77591]
[1777418460617,37.51,76289.24,52.1,-0.75055,0.00018,14.783]
[1777418464646,37.51,76292.61,52.1,-0.74994,0.00018,14.80308]
[1777418469680,37.51,76292.86,52.1,-0.74989,0.00018,14.80465]
[1777418475723,37.51,76292.69,52.1,-0.74992,0.00018,14.80374]
[1777418477380,37.51,76292.69,52.1,-0.74992,0.00018,14.80374]
[1777418479226,37.51,76292.87,52.1,-0.74988,0.00018,14.80484]
[1777418488814,37.51,76293.31,52.1,-0.7498,0.00018,14.80767]
[1777418493849,37.51,76293.76,52.1,-0.74977,0.00018,14.80486]
[1777418498884,37.51,76293.66,52.1,-0.74978,0.00018,14.80438]
[1777418505932,37.51,76293.65,52.1,-0.74978,0.00018,14.80448]
[1777418512982,37.51,76293.51,52.1,-0.7498,0.00018,14.80383]
[1777418518017,37.51,76291.12,52.1,-0.75023,0.00018,14.78984]
[1777418523051,37.51,76289.89,52.1,-0.75045,0.00018,14.78279]
[1777418528124,37.51,76290.28,52.1,-0.75038,0.00018,14.78504]
[1777418530137,37.51,76285.81,52.1,-0.75119,0.00018,14.75843]
[1777418533158,37.51,76288.34,52.1,-0.75074,0.00018,14.77315]
[1777418536179,37.51,76289.84,52.1,-0.75048,0.00018,14.78167]
[1777418537187,37.51,76292.19,52.1,-0.75005,0.00018,14.79553]
[1777418538194,37.51,76295.05,52.1,-0.74954,0.00018,14.81237]
[1777418539206,37.51,76297.83,52.1,-0.74903,0.00018,14.82869]
[1777418543291,37.51,76298.64,52.1,-0.74889,0.00018,14.83329]
[1777418549276,37.51,76298.11,52.1,-0.74899,0.00018,14.8301]
[1777418554312,37.51,76298.99,52.1,-0.74889,0.00018,14.82966]
[1777418559347,37.51,76299.33,52.1,-0.74883,0.00018,14.83158]
[1777418567404,37.51,76299.27,52.1,-0.74884,0.00018,14.83108]
[1777418572439,37.5,76299.05,52.1,-0.74889,0.00018,14.82969]
[1777418575105,37.5,76298.22,52.1,-0.74904,0.00018,14.82478]
[1777418581135,37.5,76299.65,52.1,-0.74878,0.00018,14.8331]
[1777418587191,37.5,76299.09,52.1,-0.74889,0.00018,14.82968]
[1777418593258,37.5,76299.62,52.1,-0.74879,0.00018,14.83269]
[1777418601642,37.5,76299.74,52.1,-0.74878,0.00018,14.83318]
[1777418602336,37.5,76299.74,52.1,-0.74878,0.00018,14.83318]
[1777418605448,37.5,76299.77,52.1,-0.74877,0.00018,14.83334]
[1777418610706,37.5,76300.13,52.1,-0.74871,0.00018,14.83531]
[1777418615741,37.5,76299.72,52.1,-0.74885,0.00018,14.82726]
[1777418620775,37.5,76300.22,52.1,-0.74876,0.00018,14.83015]
[1777418626818,37.5,76300.19,52.1,-0.74876,0.00018,14.82992]
[1777418631852,37.5,76300.62,52.1,-0.74869,0.00018,14.83242]
[1777418635834,37.5,76300.62,52.1,-0.74869,0.00018,14.83242]
[1777418641862,37.5,76300.54,52.1,-0.7487,0.00018,14.83191]
[1777418647436,37.5,76300.44,52.1,-0.74872,0.00018,14.8313]
[1777418651340,37.5,76300.57,52.1,-0.7487,0.00018,14.83205]
[1777418651344,37.5,76300.57,52.1,-0.7487,0.00018,14.83204]
[1777418653973,37.5,76300.57,52.1,-0.7487,0.00018,14.83204]
[1777418660049,37.5,76300.9,52.1,-0.74864,0.00018,14.83394]
[1777418661056,37.5,76305.05,52.1,-0.74788,0.00018,14.85835]
[1777418668104,37.5,76305.35,52.1,-0.74783,0.00018,14.85988]
[1777418671125,37.5,76307.71,52.1,-0.74746,0.00018,14.8681]
[1777418676162,37.5,76308.56,52.1,-0.74731,0.00018,14.87285]
[1777418677330,37.5,76308.56,52.1,-0.74731,0.00018,14.87285]
[1777418678190,37.5,76308.2,52.1,-0.74738,0.00018,14.87069]
[1777418685225,37.49,76308.15,52.1,-0.7474,0.00018,14.87003]
[1777418690259,37.49,76308.48,52.1,-0.74735,0.00018,14.87174]
[1777418695295,37.49,76308.25,52.1,-0.7474,0.00018,14.87015]
[1777418700330,37.49,76308.61,52.1,-0.74734,0.00018,14.87204]
[1777418702300,37.49,76308.88,52.1,-0.74729,0.00018,14.87358]
[1777418702679,37.49,76308.88,52.1,-0.74729,0.00018,14.87353]
[1777418708387,37.49,76308.87,52.1,-0.74731,0.00018,14.87319]
[1777418715435,37.49,76308.85,52.1,-0.74732,0.00018,14.87276]
[1777418722635,37.49,76308.99,52.1,-0.74729,0.00018,14.87354]
[1777418722725,37.48,76308.99,52.1,-0.7473,0.00018,14.87327]
[1777418723970,37.48,76308.99,52.1,-0.7473,0.00018,14.87327]
[1777418726956,37.48,76308.97,52.1,-0.74731,0.00018,14.87307]
[1777418732232,37.48,76309.45,52.1,-0.74723,0.00018,14.87563]
[1777418735016,37.48,76309.63,52.1,-0.74726,0.00018,14.871]
[1777418740610,37.48,76310.34,52.1,-0.74714,0.00018,14.87484]
[1777418745646,37.48,76310.24,52.1,-0.74716,0.00018,14.87401]
[1777418748981,37.48,76310.55,52.1,-0.74711,0.00018,14.87578]
[1777418750665,37.48,76310.55,52.1,-0.74712,0.00018,14.87559]
[1777418752232,37.48,76310.55,52.1,-0.74712,0.00018,14.87559]
[1777418753101,37.48,76310.55,52.1,-0.74712,0.00018,14.87549]
[1777418753702,37.48,76308.63,52.1,-0.74747,0.00018,14.86417]
[1777418754709,37.48,76306.9,52.1,-0.74779,0.00018,14.85396]
[1777418759229,37.48,76306.05,52.1,-0.74795,0.00018,14.84889]
[1777418765332,37.47,76305.18,52.1,-0.74811,0.00018,14.84367]
[1777418766348,37.47,76305.18,52.1,-0.74811,0.00018,14.84364]
[1777418766434,37.47,76305.07,52.1,-0.74813,0.00018,14.84298]
[1777418771167,37.47,76305.65,52.1,-0.74803,0.00018,14.84636]
[1777418777869,37.47,76307.0,52.1,-0.74779,0.00018,14.85412]
[1777418779330,37.47,76307.0,52.1,-0.74779,0.00018,14.85412]
[1777418779426,37.47,76307.0,52.1,-0.74779,0.00018,14.85408]
[1777418779978,37.47,76307.0,52.1,-0.74779,0.00018,14.85408]
[1777418780340,37.47,76307.0,52.1,-0.74779,0.00018,14.85408]
[1777418780359,37.47,76306.0,52.1,-0.74797,0.00018,14.8482]
[1777418780650,37.47,76306.0,52.1,-0.74797,0.00018,14.8482]
[1777418780907,37.47,76289.36,52.1,-0.75101,0.00018,14.74981]
[1777418781914,37.47,76289.18,52.1,-0.75104,0.00018,14.74868]
[1777418783892,37.47,76288.54,52.1,-0.75116,0.00018,14.74482]
[1777418784935,37.47,76285.56,52.1,-0.75171,0.00018,14.72701]
[1777418785942,37.47,76275.98,52.1,-0.75345,0.00018,14.66992]
[1777418787956,37.47,76274.04,52.1,-0.7538,0.00018,14.65822]
[1777418789298,37.47,76274.04,52.1,-0.7538,0.00018,14.65822]
[1777418792584,37.47,76273.93,52.1,-0.75388,0.00018,14.65187]
[1777418792622,37.47,76273.93,52.1,-0.75388,0.00018,14.65187]
[1777418792991,37.47,76266.36,52.1,-0.75525,0.00018,14.60659]
[1777418794024,37.47,76266.36,52.1,-0.75525,0.00018,14.60659]
[1777418794124,37.47,76260.56,52.1,-0.75631,0.00018,14.57149]
[1777418795007,37.47,76257.34,52.1,-0.75689,0.00018,14.55216]
[1777418796018,37.47,76255.46,52.1,-0.75723,0.00018,14.54075]
[1777418802059,37.46,76254.6,52.1,-0.7574,0.00018,14.53511]
[1777418807094,37.46,76254.54,52.1,-0.75742,0.00018,14.53439]
[1777418813136,37.46,76254.54,52.1,-0.75744,0.00018,14.53381]
[1777418816157,37.46,76256.51,52.1,-0.75709,0.00018,14.54537]
[1777418817299,37.46,76256.51,52.1,-0.75709,0.00018,14.54537]
[1777418818045,37.46,76257.32,52.1,-0.75695,0.00018,14.55013]
[1777418818139,37.46,76257.32,52.1,-0.75695,0.00018,14.55013]
[1777418818467,37.46,76257.32,52.1,-0.75695,0.00018,14.55013]
[1777418824213,37.45,76259.58,52.1,-0.75657,0.00018,14.56292]
[1777418829248,37.45,76260.21,52.1,-0.75646,0.00018,14.56649]
[1777418830522,37.45,76260.21,52.1,-0.75646,0.00018,14.56649]
[1777418832345,37.45,76260.23,52.1,-0.75646,0.00018,14.56652]
[1777418836577,37.45,76260.37,52.1,-0.75644,0.00018,14.56723]
[1777418837072,37.45,76260.37,52.1,-0.75644,0.00018,14.56723]
[1777418838032,37.45,76260.37,52.1,-0.75644,0.00018,14.5671]
[1777418839176,37.45,76260.37,52.1,-0.75644,0.00018,14.5671]
[1777418839317,37.45,76257.98,52.1,-0.75688,0.00018,14.55265]
[1777418844353,37.45,76256.63,52.1,-0.75714,0.00018,14.54397]
[1777418849388,37.44,76256.89,52.1,-0.75711,0.00018,14.545]
[1777418850394,37.44,76258.75,52.1,-0.75677,0.00018,14.55607]
[1777418854806,37.44,76259.13,52.1,-0.75678,0.00018,14.55229]
[1777418860465,37.44,76259.77,52.1,-0.75668,0.00018,14.55552]
[1777418861471,37.44,76261.69,52.1,-0.75634,0.00018,14.56703]
[1777418862478,37.44,76267.16,52.1,-0.75535,0.00018,14.5998]
[1777418867514,37.44,76267.8,52.1,-0.75524,0.00018,14.60352]
[1777418872549,37.44,76267.73,52.1,-0.75525,0.00018,14.60308]
[1777418878591,37.44,76267.94,52.1,-0.75522,0.00018,14.60412]
[1777418883625,37.44,76267.41,52.1,-0.75533,0.00018,14.60073]
[1777418886646,37.43,76269.99,52.1,-0.75486,0.00018,14.61605]
[1777418891682,37.43,76269.38,52.1,-0.75498,0.00018,14.6121]
[1777418896717,37.43,76269.6,52.1,-0.75495,0.00018,14.61312]
[1777418902423,37.43,76270.07,52.1,-0.75487,0.00018,14.61582]
[1777418902553,37.43,76270.07,52.1,-0.75487,0.00018,14.61582]
[1777418902759,37.43,76271.56,52.1,-0.75461,0.00018,14.6245]
[1777418903766,37.43,76275.36,52.1,-0.75392,0.00018,14.64715]
[1777418906026,37.43,76275.42,52.1,-0.75391,0.00018,14.64743]
[1777418912986,37.43,76275.98,52.1,-0.75382,0.00018,14.6506]
[1777418918870,37.43,76274.94,52.1,-0.75407,0.00018,14.6386]
[1777418919878,37.43,76273.34,52.1,-0.75436,0.00018,14.62902]
[1777418924913,37.43,76274.04,52.1,-0.75424,0.00018,14.63318]
[1777418930954,37.43,76274.23,52.1,-0.7542,0.00018,14.63419]
[1777418935989,37.43,76273.43,52.1,-0.75435,0.00018,14.62926]
[1777418942034,37.42,76273.06,52.1,-0.75443,0.00018,14.62686]
[1777418944049,37.42,76270.45,52.1,-0.7549,0.00018,14.61118]
[1777418949084,37.42,76271.16,52.1,-0.75478,0.00018,14.61533]
[1777418954119,37.42,76271.01,52.1,-0.75481,0.00018,14.61429]
[1777418965196,37.42,76271.05,52.1,-0.75481,0.00018,14.61413]
[1777418970504,37.42,76271.05,52.1,-0.75482,0.00018,14.61401]
[1777418970600,37.42,76271.05,52.1,-0.75482,0.00018,14.61388]
[1777418974109,37.42,76271.05,52.1,-0.75488,0.00018,14.60824]
[1777418974259,37.42,76271.14,52.1,-0.75487,0.00018,14.6087]
[1777418979294,37.42,76271.01,52.1,-0.7549,0.00018,14.60764]
[1777418988357,37.41,76270.94,52.1,-0.75492,0.00018,14.60679]
[1777418997420,37.41,76271.15,52.1,-0.7549,0.00018,14.60759]
[1777419000441,37.41,76273.01,52.1,-0.75457,0.00018,14.61857]
[1777419005476,37.41,76277.36,52.1,-0.75379,0.00018,14.64429]
[1777419006483,37.41,76275.33,52.1,-0.75416,0.00018,14.63206]
[1777419011518,37.41,76276.03,52.1,-0.75405,0.00018,14.63585]
[1777419017560,37.41,76276.5,52.1,-0.75398,0.00018,14.63818]
[1777419022595,37.4,76276.32,52.1,-0.75402,0.00018,14.6367]
[1777419024609,37.4,76278.17,52.1,-0.75369,0.00018,14.6476]
[1777419029644,37.4,76278.34,52.1,-0.75367,0.00018,14.64817]
[1777419034679,37.4,76278.08,52.1,-0.75379,0.00018,14.64061]
[1777419041728,37.39,76278.18,52.1,-0.75379,0.00018,14.64066]
[1777419046763,37.39,76276.65,52.1,-0.75408,0.00018,14.63115]
[1777419051797,37.39,76277.52,52.1,-0.75393,0.00018,14.63601]
[1777419057840,37.39,76277.29,52.1,-0.75399,0.00018,14.63423]
[1777419061868,37.39,76277.49,52.1,-0.75396,0.00018,14.63518]
[1777419065896,37.39,76279.89,52.1,-0.75353,0.00018,14.64927]
[1777419066903,37.39,76283.38,52.1,-0.7529,0.00018,14.67003]
[1777419072945,37.38,76283.87,52.1,-0.75283,0.00018,14.67236]
[1777419078987,37.38,76283.77,52.1,-0.75287,0.00018,14.67119]
[1777419085029,37.38,76285.07,52.1,-0.75265,0.00018,14.67839]
[1777419090336,37.38,76284.98,52.1,-0.75267,0.00018,14.67756]
[1777419096768,37.37,76285.13,52.1,-0.75272,0.00018,14.67225]
[1777419104457,37.37,76284.64,52.1,-0.75282,0.00018,14.66898]
[1777419104535,37.37,76284.64,52.1,-0.75284,0.00018,14.6685]
[1777419106053,37.37,76284.64,52.1,-0.75284,0.00018,14.6685]
[1777419106178,37.37,76284.71,52.1,-0.75283,0.00018,14.66883]
[1777419112370,37.37,76284.69,52.1,-0.75284,0.00018,14.6684]
[1777419120277,37.36,76284.65,52.1,-0.75287,0.00018,14.66741]
[1777419123075,37.36,76284.65,52.1,-0.75287,0.00018,14.66741]
[1777419123151,37.36,76284.65,52.1,-0.75288,0.00018,14.66719]
[1777419126752,37.36,76284.54,52.1,-0.7529,0.00018,14.66639]
[1777419126839,37.36,76284.54,52.1,-0.75291,0.00018,14.66625]
[1777419127326,37.36,76288.0,52.1,-0.75228,0.00018,14.6869]
[1777419133368,37.36,76287.62,52.1,-0.75236,0.00018,14.68418]
[1777419137397,37.35,76285.51,52.1,-0.75275,0.00018,14.6713]
[1777419142432,37.35,76284.72,52.1,-0.75291,0.00018,14.66632]
[1777419146460,37.35,76282.84,52.1,-0.75326,0.00018,14.65484]
[1777419147466,37.35,76285.47,52.1,-0.75278,0.00018,14.67051]
[1777419148478,37.35,76282.43,52.1,-0.75333,0.00018,14.65228]
[1777419153509,37.35,76281.43,52.1,-0.75358,0.00018,14.64048]
[1777419158544,37.35,76281.01,52.1,-0.75366,0.00018,14.63775]
[1777419160562,37.35,76274.78,52.1,-0.7548,0.00018,14.60035]
[1777419162576,37.35,76271.96,52.1,-0.75531,0.00018,14.58342]
[1777419166604,37.35,76269.87,52.1,-0.75569,0.00018,14.57077]
[1777419168618,37.35,76267.38,52.1,-0.75614,0.00018,14.55569]
[1777419169407,37.35,76267.38,52.1,-0.75614,0.00018,14.55569]
[1777419169788,37.35,76267.38,52.1,-0.75614,0.00018,14.55569]
[1777419169625,37.35,76263.65,52.1,-0.75682,0.00018,14.53319]
[1777419170632,37.35,76260.94,52.1,-0.75731,0.00018,14.51683]
[1777419174659,37.35,76257.2,52.1,-0.75799,0.00018,14.49391]
[1777419175371,37.35,76257.2,52.1,-0.75799,0.00018,14.49391]
[1777419176675,37.35,76254.74,52.1,-0.75844,0.00018,14.47892]
[1777419178021,37.34,76254.78,52.1,-0.75843,0.00018,14.47911]
[1777419184729,37.34,76262.12,52.1,-0.75712,0.00018,14.52316]
[1777419185737,37.34,76267.57,52.1,-0.75614,0.00018,14.556]
[1777419186744,37.34,76271.14,52.1,-0.75549,0.00018,14.57742]
[1777419187232,37.34,76271.14,52.1,-0.75549,0.00018,14.57742]
[1777419187311,37.34,76271.14,52.1,-0.75549,0.00018,14.57742]
[1777419188033,37.34,76271.68,52.1,-0.75539,0.00018,14.58062]
[1777419188758,37.34,76273.79,52.1,-0.75501,0.00018,14.59322]
[1777419193793,37.34,76274.14,52.1,-0.75495,0.00018,14.59524]
[1777419198828,37.34,76274.11,52.1,-0.75496,0.00018,14.59501]
[1777419200842,37.34,76276.29,52.1,-0.75456,0.00018,14.60807]
[1777419206884,37.34,76276.67,52.1,-0.7545,0.00018,14.61018]
[1777419211920,37.34,76276.14,52.1,-0.75466,0.00018,14.60128]
[1777419212927,37.34,76270.9,52.1,-0.75561,0.00018,14.56979]
[1777419213933,37.34,76267.66,52.1,-0.7562,0.00018,14.55023]
[1777419217801,37.34,76267.0,52.1,-0.75632,0.00018,14.54606]
[1777419218364,37.34,76266.81,52.1,-0.75637,0.00018,14.54466]
[1777419220026,37.34,76267.41,52.1,-0.75626,0.00018,14.54815]
[1777419223762,37.33,76266.7,52.1,-0.7564,0.00018,14.54349]
[1777419226026,37.33,76267.34,52.1,-0.7563,0.00018,14.54697]
[1777419229829,37.33,76266.02,52.1,-0.75655,0.00018,14.53865]
[1777419232059,37.33,76267.73,52.1,-0.75625,0.00018,14.5485]
[1777419233067,37.33,76270.17,52.1,-0.75582,0.00018,14.56304]
[1777419235800,37.33,76269.76,52.1,-0.75589,0.00018,14.5605]
[1777419235852,37.33,76269.76,52.1,-0.75589,0.00018,14.5605]
[1777419241294,37.33,76270.03,52.1,-0.75585,0.00018,14.56175]
[1777419244462,37.32,76270.09,52.1,-0.75585,0.00018,14.5618]
[1777419244553,37.32,76270.09,52.1,-0.75586,0.00018,14.56164]
[1777419245462,37.32,76270.09,52.1,-0.75586,0.00018,14.56164]
[1777419245768,37.32,76270.28,52.1,-0.75583,0.00018,14.5627]
[1777419248171,37.32,76267.93,52.1,-0.75626,0.00018,14.5484]
[1777419256228,37.32,76267.7,52.1,-0.75633,0.00018,14.54604]
[1777419261263,37.31,76267.64,52.1,-0.75636,0.00018,14.54497]
[1777419266297,37.31,76266.49,52.1,-0.75659,0.00018,14.53739]
[1777419269869,37.31,76266.56,52.1,-0.75658,0.00018,14.53769]
[1777419269880,37.31,76266.56,52.1,-0.75658,0.00018,14.53769]
[1777419269939,37.31,76263.85,52.1,-0.75708,0.00018,14.52099]
[1777419270325,37.31,76257.58,52.1,-0.75821,0.00018,14.4831]
[1777419272026,37.31,76256.94,52.1,-0.75839,0.00018,14.47356]
[1777419277375,37.31,76256.67,52.1,-0.75845,0.00018,14.47161]
[1777419282410,37.3,76255.55,52.1,-0.75866,0.00018,14.46463]
[1777419287447,37.3,76253.64,52.1,-0.759,0.00018,14.45291]
[1777419290031,37.3,76253.09,52.1,-0.7591,0.00018,14.44953]
[1777419294027,37.3,76252.44,52.1,-0.75922,0.00018,14.44555]
[1777419299536,37.3,76253.89,52.1,-0.75896,0.00018,14.45431]
[1777419300543,37.3,76255.57,52.1,-0.75866,0.00018,14.46447]
[1777419302261,37.3,76255.3,52.1,-0.75871,0.00018,14.46283]
[1777419306027,37.3,76255.83,52.1,-0.75861,0.00018,14.46602]
[1777419314287,37.3,76255.83,52.1,-0.75862,0.00018,14.46572]
[1777419316659,37.3,76261.4,52.1,-0.75762,0.00018,14.49937]
[1777419318030,37.3,76261.4,52.1,-0.75762,0.00018,14.49937]
[1777419320286,37.3,76263.03,52.1,-0.75733,0.00018,14.50912]
[1777419320349,37.3,76263.03,52.1,-0.75733,0.00018,14.50912]
[1777419322027,37.3,76264.21,52.1,-0.75712,0.00018,14.51626]
[1777419327735,37.3,76264.16,52.1,-0.75712,0.00018,14.51611]
[1777419332351,37.3,76262.84,52.1,-0.75741,0.00018,14.50269]
[1777419333778,37.3,76258.0,52.1,-0.75828,0.00018,14.47353]
[1777419335791,37.3,76256.51,52.1,-0.75855,0.00018,14.46459]
[1777419336799,37.3,76254.76,52.1,-0.75886,0.00018,14.45399]
[1777419340259,37.3,76254.8,52.1,-0.75886,0.00018,14.45427]
[1777419340316,37.3,76254.8,52.1,-0.75886,0.00018,14.45427]
[1777419340369,37.3,76254.8,52.1,-0.75886,0.00018,14.45427]
[1777419340798,37.3,76254.8,52.1,-0.75886,0.00018,14.45427]
[1777419340919,37.3,76254.8,52.1,-0.75886,0.00018,14.45427]
[1777419341021,37.3,76252.35,52.1,-0.7593,0.00018,14.43943]
[1777419344023,37.3,76251.75,52.1,-0.7594,0.00018,14.43585]
[1777419346869,37.3,76249.71,52.1,-0.75976,0.00018,14.42361]
[1777419354925,37.31,76249.4,52.1,-0.75981,0.00018,14.42209]
[1777419356492,37.31,76249.4,52.1,-0.75981,0.00018,14.42209]
[1777419356574,37.31,76249.4,52.1,-0.75981,0.00018,14.42209]
[1777419356583,37.31,76249.4,52.1,-0.75981,0.00018,14.42214]
[1777419359424,37.31,76249.37,52.1,-0.75981,0.00018,14.42204]
[1777419360031,37.31,76249.37,52.1,-0.75981,0.00018,14.42204]
[1777419359960,37.31,76249.61,52.1,-0.75977,0.00018,14.42352]
[1777419361974,37.31,76253.0,52.1,-0.75916,0.00018,14.44413]
[1777419362439,37.31,76253.0,52.1,-0.75916,0.00018,14.44413]
[1777419365128,37.31,76254.05,52.1,-0.75897,0.00018,14.4505]
[1777419366002,37.31,76256.44,52.1,-0.75854,0.00018,14.46497]
[1777419367519,37.31,76256.93,52.1,-0.75845,0.00018,14.46792]
[1777419368017,37.31,76257.98,52.1,-0.75826,0.00018,14.47425]
[1777419373051,37.31,76258.7,52.1,-0.75813,0.00018,14.47844]
[1777419376072,37.31,76261.77,52.1,-0.75758,0.00018,14.4969]
[1777419381109,37.31,76262.6,52.1,-0.75744,0.00018,14.5018]
[1777419383123,37.31,76260.38,52.1,-0.75784,0.00018,14.48844]
[1777419388157,37.31,76260.12,52.1,-0.75788,0.00018,14.48692]
[1777419394199,37.3,76260.22,52.1,-0.75793,0.00018,14.48165]
[1777419399235,37.3,76259.26,52.1,-0.75811,0.00018,14.47564]
[1777419400242,37.3,76257.42,52.1,-0.75844,0.00018,14.46448]
[1777419405277,37.3,76257.34,52.1,-0.75846,0.00018,14.4639]
[1777419408298,37.3,76255.4,52.1,-0.75881,0.00018,14.4521]
[1777419413333,37.3,76255.35,52.1,-0.75882,0.00018,14.45177]
[1777419418368,37.3,76255.35,52.1,-0.75882,0.00018,14.45176]
[1777419422025,37.3,76254.99,52.1,-0.75889,0.00018,14.44958]
[1777419422135,37.3,76254.99,52.1,-0.75889,0.00018,14.44958]
[1777419422119,37.3,76255.27,52.1,-0.75884,0.00018,14.45128]
[1777419427431,37.3,76256.25,52.1,-0.75866,0.00018,14.45721]
[1777419428734,37.3,76256.25,52.1,-0.75866,0.00018,14.45721]
[1777419434026,37.3,76256.47,52.1,-0.75862,0.00018,14.4585]
[1777419434121,37.3,76256.71,52.1,-0.75858,0.00018,14.45993]
[1777419435486,37.3,76258.74,52.1,-0.75821,0.00018,14.47219]
[1777419439112,37.3,76260.26,52.1,-0.75794,0.00018,14.48126]
[1777419439215,37.3,76260.01,52.1,-0.75799,0.00018,14.47971]
[1777419439515,37.3,76240.55,52.1,-0.76149,0.00018,14.36154]
[1777419440772,37.3,76240.55,52.1,-0.76149,0.00018,14.36154]
[1777419440796,37.3,76240.55,52.1,-0.76149,0.00018,14.36154]
[1777419440898,37.3,76239.3,52.1,-0.76171,0.00018,14.35407]
[1777419446564,37.3,76239.37,52.1,-0.76169,0.00018,14.35485]
[1777419448314,37.3,76239.37,52.1,-0.76169,0.00018,14.35485]
[1777419449487,37.3,76239.37,52.1,-0.76168,0.00018,14.35504]
[1777419455627,37.31,76239.24,52.1,-0.76175,0.00018,14.34903]
[1777419458648,37.31,76240.92,52.1,-0.76144,0.00018,14.35948]
[1777419462678,37.31,76242.5,52.1,-0.76115,0.00018,14.36932]
[1777419463683,37.31,76250.6,52.1,-0.7597,0.00018,14.41862]
[1777419465274,37.31,76250.07,52.1,-0.75979,0.00018,14.41545]
[1777419467242,37.31,76249.97,52.1,-0.75981,0.00018,14.41486]
[1777419471232,37.31,76250.05,52.1,-0.75979,0.00018,14.41536]
[1777419474031,37.31,76251.25,52.1,-0.75958,0.00018,14.42266]
[1777419474122,37.31,76252.46,52.1,-0.75936,0.00018,14.42999]
[1777419474817,37.31,76254.18,52.1,-0.75905,0.00018,14.44042]
[1777419475824,37.31,76257.89,52.1,-0.75838,0.00018,14.46285]
[1777419480859,37.31,76257.55,52.1,-0.75845,0.00018,14.46053]
[1777419484031,37.31,76257.64,52.1,-0.75844,0.00018,14.46097]
[1777419484138,37.31,76257.64,52.1,-0.75844,0.00018,14.46097]
[1777419484237,37.31,76257.43,52.1,-0.75848,0.00018,14.45963]
[1777419488026,37.31,76257.74,52.1,-0.75842,0.00018,14.46139]
[1777419488127,37.31,76258.13,52.1,-0.75836,0.00018,14.46362]
[1777419493949,37.3,76258.31,52.1,-0.75834,0.00018,14.46426]
[1777419498985,37.3,76259.18,52.1,-0.7582,0.00018,14.46912]
[1777419504020,37.3,76259.06,52.1,-0.75823,0.00018,14.46797]
[1777419509056,37.3,76259.44,52.1,-0.75818,0.00018,14.46979]
[1777419511179,37.3,76259.41,52.1,-0.75818,0.00018,14.46951]
[1777419512077,37.3,76261.8,52.1,-0.75782,0.00018,14.47815]
[1777419518119,37.29,76262.3,52.1,-0.75774,0.00018,14.48081]
[1777419525168,37.29,76262.23,52.1,-0.75776,0.00018,14.48013]
[1777419529195,37.29,76260.48,52.1,-0.75808,0.00018,14.46941]
[1777419534231,37.29,76261.23,52.1,-0.75796,0.00018,14.47337]
[1777419539266,37.29,76261.94,52.1,-0.75785,0.00018,14.4771]
[1777419541280,37.28,76264.26,52.1,-0.75744,0.00018,14.49088]
[1777419546315,37.28,76264.46,52.1,-0.75741,0.00018,14.49184]
[1777419551350,37.28,76264.46,52.1,-0.75742,0.00018,14.49156]
[1777419553363,37.28,76262.69,52.1,-0.75774,0.00018,14.48073]
[1777419558399,37.28,76262.11,52.1,-0.75786,0.00018,14.47696]
[1777419563434,37.28,76262.06,52.1,-0.75788,0.00018,14.47604]
[1777419568468,37.27,76262.09,52.1,-0.7579,0.00018,14.47558]
[1777419569476,37.27,76259.74,52.1,-0.75833,0.00018,14.46122]
[1777419576525,37.27,76257.45,52.1,-0.75882,0.00018,14.44107]
[1777419578538,37.27,76260.61,52.1,-0.75825,0.00018,14.46005]
[1777419584581,37.27,76260.54,52.1,-0.75828,0.00018,14.45902]
[1777419589616,37.26,76260.62,52.1,-0.75829,0.00018,14.45901]
[1777419594651,37.26,76260.77,52.1,-0.75827,0.00018,14.45945]
[1777419599686,37.26,76260.44,52.1,-0.75835,0.00018,14.45694]
[1777419604721,37.26,76261.67,52.1,-0.75814,0.00018,14.46389]
[1777419607742,37.25,76264.39,52.1,-0.75766,0.00018,14.48004]
[1777419612777,37.25,76264.7,52.1,-0.75762,0.00018,14.48132]
[1777419617812,37.25,76265.55,52.1,-0.75749,0.00018,14.48588]
[1777419619289,37.25,76265.55,52.1,-0.75749,0.00018,14.48588]
[1777419619349,37.25,76266.25,52.1,-0.75736,0.00018,14.49006]
[1777419620066,37.25,76266.25,52.1,-0.75736,0.00018,14.49006]
[1777419620152,37.25,76267.86,52.1,-0.75707,0.00018,14.49976]
[1777419620834,37.25,76275.08,52.1,-0.75576,0.00018,14.54334]
[1777419621840,37.25,76279.99,52.1,-0.75487,0.00018,14.57285]
[1777419623855,37.25,76283.34,52.1,-0.75426,0.00018,14.59279]
[1777419628507,37.24,76284.57,52.1,-0.75405,0.00018,14.59989]
[1777419630022,37.24,76284.57,52.1,-0.75405,0.00018,14.59982]
[1777419632028,37.24,76284.57,52.1,-0.75405,0.00018,14.5997]
[1777419637954,37.24,76284.74,52.1,-0.75409,0.00018,14.59473]
[1777419640975,37.24,76287.4,52.1,-0.75361,0.00018,14.61057]
[1777419641981,37.24,76289.17,52.1,-0.75329,0.00018,14.62115]
[1777419646463,37.24,76289.24,52.1,-0.75328,0.00018,14.62153]
[1777419648024,37.24,76286.82,52.1,-0.75373,0.00018,14.60674]
[1777419653060,37.24,76286.96,52.1,-0.75371,0.00018,14.60742]
[1777419658095,37.24,76287.23,52.1,-0.75366,0.00018,14.60891]
[1777419663131,37.24,76286.69,52.1,-0.75376,0.00018,14.60554]
[1777419668165,37.24,76287.46,52.1,-0.75363,0.00018,14.61005]
[1777419673200,37.24,76287.57,52.1,-0.75361,0.00018,14.61067]
[1777419679244,37.24,76287.96,52.1,-0.75352,0.00018,14.61354]
[1777419682629,37.24,76287.68,52.1,-0.75356,0.00018,14.61212]
[1777419687357,37.24,76288.42,52.1,-0.75342,0.00018,14.61691]
[1777419688638,37.24,76288.13,52.1,-0.75346,0.00018,14.61535]
[1777419694722,37.24,76286.53,52.1,-0.75381,0.00018,14.60024]
[1777419706433,37.24,76286.44,52.1,-0.75383,0.00018,14.59977]
[1777419707440,37.24,76284.73,52.1,-0.75414,0.00018,14.58952]
[1777419711468,37.24,76282.4,52.1,-0.75456,0.00018,14.5756]
[1777419713484,37.24,76279.45,52.1,-0.7551,0.00018,14.55793]
[1777419714490,37.24,76270.96,52.1,-0.75664,0.00018,14.50678]
[1777419719525,37.25,76271.54,52.1,-0.75652,0.00018,14.51075]
[1777419724561,37.25,76269.12,52.1,-0.75695,0.00018,14.49653]
[1777419730603,37.25,76268.96,52.1,-0.75696,0.00018,14.49607]
[1777419732617,37.25,76282.16,52.1,-0.75455,0.00018,14.57577]
[1777419733624,37.25,76282.1,52.1,-0.75456,0.00018,14.5754]
[1777419741680,37.25,76283.46,52.1,-0.75432,0.00018,14.58347]
[1777419747722,37.25,76283.59,52.1,-0.7543,0.00018,14.58418]
[1777419753764,37.25,76285.43,52.1,-0.75402,0.00018,14.58957]
[1777419758799,37.25,76285.94,52.1,-0.75393,0.00018,14.59256]
[1777419761500,37.25,76283.77,52.1,-0.75433,0.00018,14.57952]
[1777419766855,37.25,76284.08,52.1,-0.75427,0.00018,14.58141]
[1777419767618,37.25,76284.08,52.1,-0.75427,0.00018,14.58141]
[1777419767862,37.25,76288.57,52.1,-0.75345,0.00018,14.60835]
[1777419772897,37.25,76288.87,52.1,-0.7534,0.00018,14.61003]
[1777419778938,37.25,76288.53,52.1,-0.75346,0.00018,14.60789]
[1777419779696,37.25,76288.53,52.1,-0.75346,0.00018,14.60789]
[1777419782966,37.25,76292.13,52.1,-0.75281,0.00018,14.6294]
[1777419785638,37.25,76291.92,52.1,-0.75285,0.00018,14.62806]
[1777419789009,37.25,76289.76,52.1,-0.75325,0.00018,14.61497]
[1777419791677,37.25,76289.26,52.1,-0.75334,0.00018,14.61194]
[1777419797710,37.25,76290.26,52.1,-0.75316,0.00018,14.6178]
[1777419803107,37.25,76290.51,52.1,-0.75312,0.00018,14.61915]
[1777419807288,37.25,76290.51,52.1,-0.75312,0.00018,14.61915]
[1777419809808,37.25,76287.98,52.1,-0.75359,0.00018,14.60386]
[1777419818212,37.25,76288.49,52.1,-0.75355,0.00018,14.60131]
[1777419823248,37.25,76288.48,52.1,-0.75355,0.00018,14.60124]
[1777419830296,37.25,76288.51,52.1,-0.75355,0.00018,14.60142]
[1777419836339,37.25,76289.45,52.1,-0.75338,0.00018,14.60705]
[1777419842381,37.25,76289.07,52.1,-0.75345,0.00018,14.60477]
[1777419847416,37.25,76289.15,52.1,-0.75343,0.00018,14.60526]
[1777419853458,37.25,76289.22,52.1,-0.75342,0.00018,14.6057]
[1777419859499,37.25,76289.25,52.1,-0.75341,0.00018,14.60591]
[1777419865541,37.25,76288.66,52.1,-0.75352,0.00018,14.60242]
[1777419870576,37.25,76288.83,52.1,-0.75349,0.00018,14.6035]
[1777419875611,37.25,76288.7,52.1,-0.75356,0.00018,14.59718]
[1777419879640,37.25,76286.88,52.1,-0.7539,0.00018,14.58633]
[1777419884675,37.25,76287.76,52.1,-0.75373,0.00018,14.59175]
[1777419890717,37.25,76287.85,52.1,-0.75371,0.00018,14.59239]
[1777419896759,37.25,76288.12,52.1,-0.75366,0.00018,14.59411]
[1777419902118,37.25,76289.11,52.1,-0.75348,0.00018,14.6001]
[1777419902262,37.25,76289.11,52.1,-0.75348,0.00018,14.6001]
[1777419902317,37.25,76295.05,52.1,-0.75238,0.00018,14.63584]
[1777419902801,37.25,76301.19,52.1,-0.75125,0.00018,14.67251]
[1777419906928,37.25,76300.96,52.1,-0.75129,0.00018,14.67139]
[1777419911864,37.26,76303.54,52.1,-0.75079,0.00018,14.68762]
[1777419913743,37.26,76303.68,52.1,-0.75076,0.00018,14.68856]
[1777419913861,37.26,76303.68,52.1,-0.75076,0.00018,14.68856]
[1777419913878,37.26,76303.7,52.1,-0.75075,0.00018,14.68878]
[1777419915559,37.26,76303.7,52.1,-0.75075,0.00018,14.68878]
[1777419915660,37.26,76307.17,52.1,-0.75011,0.00018,14.70961]
[1777419920926,37.26,76307.73,52.1,-0.74999,0.00018,14.71335]
[1777419926497,37.26,76307.23,52.1,-0.75008,0.00018,14.71045]
[1777419927972,37.26,76306.96,52.1,-0.75012,0.00018,14.70924]
[1777419928026,37.26,76306.96,52.1,-0.75012,0.00018,14.70924]
[1777419928109,37.26,76307.19,52.1,-0.75007,0.00018,14.71069]
[1777419928982,37.26,76309.56,52.1,-0.74963,0.00018,14.72485]
[1777419929990,37.26,76313.28,52.1,-0.74895,0.00018,14.74699]
[1777419932005,37.26,76314.74,52.1,-0.74873,0.00018,14.75014]
[1777419937045,37.27,76314.43,52.1,-0.74878,0.00018,14.74848]
[1777419942080,37.27,76314.33,52.1,-0.74879,0.00018,14.74808]
[1777419947115,37.27,76314.77,52.1,-0.74871,0.00018,14.75087]
[1777419953156,37.27,76314.96,52.1,-0.74866,0.00018,14.75222]
[1777419960205,37.27,76314.74,52.1,-0.7487,0.00018,14.75119]
[1777419964234,37.27,76316.38,52.1,-0.74839,0.00018,14.76107]
[1777419967254,37.27,76319.54,52.1,-0.7478,0.00019,14.77986]
[1777419969562,37.27,76319.54,52.1,-0.7478,0.00019,14.77986]
[1777419972290,37.27,76321.24,52.1,-0.74748,0.00019,14.78998]
[1777419973317,37.27,76321.24,52.1,-0.74748,0.00019,14.78998]
[1777419978332,37.27,76326.92,52.1,-0.74643,0.00019,14.82353]
[1777419979338,37.27,76328.62,52.1,-0.74611,0.00019,14.83361]
[1777419981488,37.27,76329.25,52.1,-0.746,0.00019,14.83732]
[1777419981578,37.27,76331.23,52.1,-0.74562,0.00019,14.84908]
[1777419983422,37.27,76332.44,52.1,-0.7454,0.00019,14.85623]
[1777419984477,37.27,76331.96,52.1,-0.74549,0.00019,14.85343]
[1777419990416,37.27,76333.84,52.1,-0.74513,0.00019,14.86463]
[1777419991423,37.27,76335.82,52.1,-0.74482,0.00019,14.8707]
[1777419992430,37.27,76333.86,52.1,-0.74518,0.00019,14.85919]
[1777419996457,37.27,76331.95,52.1,-0.74554,0.00019,14.84789]
[1777420001493,37.27,76331.95,52.1,-0.74555,0.00019,14.84754]
[1777420006528,37.27,76331.62,52.1,-0.74563,0.00019,14.84518]
[1777420011563,37.27,76332.15,52.1,-0.74553,0.00019,14.84813]
[1777420017358,37.27,76332.15,52.1,-0.74554,0.00019,14.84811]
[1777420021633,37.27,76323.65,52.1,-0.74712,0.00019,14.79797]
[1777420022488,37.27,76323.65,52.1,-0.74712,0.00019,14.79797]
[1777420022640,37.27,76325.64,52.1,-0.74675,0.00019,14.80974]
[1777420027675,37.27,76324.76,52.1,-0.74692,0.00019,14.80422]
[1777420032710,37.27,76325.09,52.1,-0.74687,0.00019,14.80587]
[1777420037744,37.26,76324.75,52.1,-0.74694,0.00019,14.80356]
[1777420038304,37.26,76324.75,52.1,-0.74694,0.00019,14.80356]
[1777420040460,37.26,76324.75,52.1,-0.74694,0.00019,14.80356]
[1777420045775,37.26,76323.27,52.1,-0.74723,0.00019,14.79441]
[1777420048733,37.26,76323.1,52.1,-0.74726,0.00019,14.79336]
[1777420050332,37.26,76323.4,52.1,-0.74721,0.00019,14.79499]
[1777420055870,37.26,76323.5,52.1,-0.74726,0.00019,14.78965]
[1777420060906,37.26,76323.31,52.1,-0.7473,0.00019,14.7883]
[1777420065940,37.26,76322.95,52.1,-0.74738,0.00019,14.78594]
[1777420070976,37.25,76322.77,52.1,-0.74742,0.00019,14.78466]
[1777420073576,37.25,76322.38,52.1,-0.74749,0.00019,14.78231]
[1777420073705,37.25,76322.38,52.1,-0.74749,0.00019,14.78231]
[1777420073996,37.25,76316.94,52.1,-0.7485,0.00018,14.75004]
[1777420075007,37.25,76315.3,52.1,-0.7488,0.00018,14.74031]
[1777420079688,37.25,76313.67,52.1,-0.7491,0.00018,14.7307]
[1777420085075,37.25,76314.48,52.1,-0.74895,0.00018,14.7356]
[1777420093131,37.26,76314.06,52.1,-0.74902,0.00018,14.7333]
[1777420094195,37.26,76314.06,52.1,-0.74902,0.00018,14.7333]
[1777420094241,37.26,76316.06,52.1,-0.74865,0.00018,14.74519]
[1777420095498,37.26,76316.06,52.1,-0.74865,0.00018,14.74519]
[1777420101186,37.26,76313.24,52.1,-0.74917,0.00018,14.72869]
[1777420106221,37.26,76312.98,52.1,-0.74921,0.00018,14.72735]
[1777420111030,37.26,76313.32,52.1,-0.74914,0.00018,14.72955]
[1777420111257,37.26,76314.91,52.1,-0.7489,0.00018,14.73343]
[1777420115285,37.26,76317.46,52.1,-0.74843,0.00018,14.74868]
[1777420120320,37.26,76318.84,52.1,-0.74817,0.00019,14.75696]
[1777420125355,37.26,76318.66,52.1,-0.7482,0.00019,14.75598]
[1777420131397,37.26,76318.41,52.1,-0.74824,0.00019,14.75462]
[1777420136432,37.26,76317.53,52.1,-0.7484,0.00018,14.74952]
[1777420141467,37.26,76317.86,52.1,-0.74833,0.00019,14.75162]
[1777420146502,37.26,76317.25,52.1,-0.74844,0.00018,14.74817]
[1777420147342,37.26,76317.25,52.1,-0.74844,0.00018,14.74817]
[1777420152366,37.26,76317.8,52.1,-0.74834,0.00018,14.75148]
[1777420157398,37.27,76317.77,52.1,-0.74834,0.00018,14.75147]
[1777420165044,37.27,76317.4,52.1,-0.7484,0.00018,14.74945]
[1777420168656,37.27,76319.95,52.1,-0.74792,0.00019,14.76478]
[1777420174697,37.27,76321.11,52.1,-0.74776,0.00019,14.76612]
[1777420175705,37.27,76319.22,52.1,-0.74811,0.00019,14.75495]
[1777420180741,37.27,76319.6,52.1,-0.74804,0.00019,14.75724]
[1777420185775,37.27,76319.43,52.1,-0.74807,0.00019,14.7563]
[1777420190811,37.27,76319.34,52.1,-0.74808,0.00019,14.75585]
[1777420193831,37.27,76316.77,52.1,-0.74856,0.00018,14.74069]
[1777420194099,37.27,76316.77,52.1,-0.74856,0.00018,14.74069]
[1777420194839,37.27,76314.49,52.1,-0.74898,0.00018,14.72721]
[1777420201888,37.27,76314.35,52.1,-0.74899,0.00018,14.7267]
[1777420206388,37.27,76315.37,52.1,-0.7488,0.00018,14.73293]
[1777420206923,37.27,76317.24,52.1,-0.74845,0.00018,14.74405]
[1777420212965,37.27,76318.24,52.1,-0.74826,0.00019,14.75016]
[1777420219007,37.27,76318.76,52.1,-0.74816,0.00019,14.75338]
[1777420220016,37.27,76320.96,52.1,-0.74775,0.00019,14.76642]
[1777420225050,37.27,76320.84,52.1,-0.74777,0.00019,14.76575]
[1777420227064,37.27,76319.12,52.1,-0.74809,0.00019,14.7556]
[1777420230085,37.28,76317.5,52.1,-0.74839,0.00018,14.7461]
[1777420235120,37.28,76317.19,52.1,-0.74849,0.00018,14.73887]
[1777420241162,37.28,76318.38,52.1,-0.74827,0.00019,14.74616]
[1777420246197,37.28,76318.94,52.1,-0.74816,0.00019,14.74964]
[1777420251231,37.28,76319.66,52.1,-0.74802,0.00019,14.75404]
[1777420255891,37.28,76319.65,52.1,-0.74802,0.00019,14.754]
[1777420256946,37.28,76319.65,52.1,-0.74802,0.00019,14.75408]
[1777420263316,37.28,76319.62,52.1,-0.74802,0.00019,14.754]
[1777420268351,37.28,76318.53,52.1,-0.74822,0.00019,14.74763]
[1777420270366,37.28,76311.09,52.1,-0.74959,0.00018,14.70358]
[1777420271597,37.28,76311.09,52.1,-0.74959,0.00018,14.70358]
[1777420277360,37.28,76311.84,52.1,-0.74945,0.00018,14.70815]
[1777420284318,37.28,76311.51,52.1,-0.74951,0.00018,14.70609]
[1777420285204,37.28,76311.43,52.1,-0.74953,0.00018,14.70565]
[1777420286211,37.28,76311.43,52.1,-0.74953,0.00018,14.70571]
[1777420293877,37.28,76311.81,52.1,-0.74945,0.00018,14.70827]
[1777420294093,37.28,76311.81,52.1,-0.74945,0.00018,14.70827]
[1777420294534,37.28,76307.9,52.1,-0.75022,0.00018,14.67968]
[1777420297555,37.28,76305.45,52.1,-0.75068,0.00018,14.66486]
[1777420302590,37.28,76305.12,52.1,-0.75075,0.00018,14.66242]
[1777420307625,37.28,76306.07,52.1,-0.75059,0.00018,14.66763]
[1777420312357,37.28,76305.98,52.1,-0.75062,0.00018,14.66681]
[1777420314356,37.28,76305.92,52.1,-0.75064,0.00018,14.66621]
[1777420317425,37.28,76306.19,52.1,-0.75058,0.00018,14.66788]
[1777420318531,37.28,76306.19,52.1,-0.75058,0.00018,14.66788]
[1777420318702,37.28,76310.04,52.1,-0.74987,0.00018,14.69085]
[1777420319424,37.28,76310.04,52.1,-0.74987,0.00018,14.69085]
[1777420319708,37.28,76312.19,52.1,-0.74947,0.00018,14.70369]
[1777420321723,37.28,76314.24,52.1,-0.74909,0.00018,14.71599]
[1777420326757,37.28,76314.24,52.1,-0.74908,0.00018,14.71626]
[1777420331794,37.28,76316.28,52.1,-0.7487,0.00018,14.7285]
[1777420336828,37.28,76316.2,52.1,-0.74871,0.00018,14.72822]
[1777420339850,37.28,76318.07,52.1,-0.74836,0.00019,14.73941]
[1777420344885,37.28,76318.0,52.1,-0.74837,0.00019,14.73913]
[1777420346898,37.28,76320.21,52.1,-0.74796,0.00019,14.75226]
[1777420347906,37.28,76323.18,52.1,-0.74741,0.00019,14.76982]
[1777420348912,37.28,76326.43,52.1,-0.7468,0.00019,14.78899]
[1777420354954,37.28,76326.02,52.1,-0.74694,0.00019,14.78088]
[1777420357975,37.28,76322.05,52.1,-0.74768,0.00019,14.75742]
[1777420364017,37.28,76321.43,52.1,-0.74779,0.00019,14.75387]
[1777420368046,37.28,76323.89,52.1,-0.74733,0.00019,14.76848]
[1777420373080,37.28,76324.86,52.1,-0.74715,0.00019,14.77423]
[1777420378118,37.28,76324.54,52.1,-0.74721,0.00019,14.77235]
[1777420381139,37.28,76328.5,52.1,-0.74647,0.00019,14.79571]
[1777420382146,37.28,76332.67,52.1,-0.7457,0.00019,14.82024]
[1777420385518,37.28,76332.86,52.1,-0.74566,0.00019,14.8215]
[1777420391607,37.28,76332.83,52.1,-0.74566,0.00019,14.82152]
[1777420397252,37.29,76333.3,52.1,-0.74556,0.00019,14.82451]
[1777420402287,37.29,76333.19,52.1,-0.74558,0.00019,14.82399]
[1777420404301,37.29,76329.1,52.1,-0.74634,0.00019,14.79997]
[1777420409653,37.29,76328.42,52.1,-0.74646,0.00019,14.79614]
[1777420411350,37.29,76331.08,52.1,-0.74602,0.00019,14.80634]
[1777420416384,37.29,76331.96,52.1,-0.74585,0.00019,14.81163]
[1777420421419,37.29,76331.92,52.1,-0.74585,0.00019,14.81141]
[1777420423504,37.29,76331.88,52.1,-0.74586,0.00019,14.81111]
[1777420429476,37.29,76331.68,52.1,-0.74592,0.00019,14.80946]
[1777420434510,37.28,76331.84,52.1,-0.7459,0.00019,14.81013]
[1777420436998,37.28,76331.71,52.1,-0.74592,0.00019,14.80931]
[1777420438432,37.28,76332.23,52.1,-0.74583,0.00019,14.8122]
[1777420443578,37.28,76331.92,52.1,-0.7459,0.00019,14.8101]
[1777420447099,37.28,76332.01,52.1,-0.74588,0.00019,14.8106]
[1777420450628,37.28,76331.96,52.1,-0.74589,0.00019,14.81041]
[1777420456669,37.28,76329.05,52.1,-0.74642,0.00019,14.79346]
[1777420461704,37.28,76328.52,52.1,-0.74652,0.00019,14.79038]
[1777420466738,37.28,76328.48,52.1,-0.74654,0.00019,14.78989]
[1777420471774,37.28,76329.28,52.1,-0.74645,0.00019,14.78875]
[1777420476809,37.28,76329.85,52.1,-0.74636,0.00019,14.79184]
[1777420479829,37.28,76331.83,52.1,-0.74599,0.00019,14.80334]
[1777420480836,37.28,76333.95,52.1,-0.7456,0.00019,14.81574]
[1777420484131,37.28,76333.84,52.1,-0.74562,0.00019,14.81503]
[1777420484248,37.28,76333.84,52.1,-0.74563,0.00019,14.81479]
[1777420484553,37.28,76333.84,52.1,-0.74563,0.00019,14.81479]
[1777420484706,37.28,76333.84,52.1,-0.74563,0.00019,14.81479]
[1777420485069,37.28,76333.84,52.1,-0.74563,0.00019,14.81479]
[1777420485112,37.28,76333.84,52.1,-0.74563,0.00019,14.81479]
[1777420485214,37.28,76351.21,52.1,-0.74238,0.00019,14.9166]
[1777420485876,37.28,76350.82,52.1,-0.74245,0.00019,14.91442]
[1777420486390,37.28,76350.82,52.1,-0.74245,0.00019,14.91442]
[1777420488083,37.28,76350.23,52.1,-0.74256,0.00019,14.91108]
[1777420488145,37.28,76350.23,52.1,-0.74256,0.00019,14.91108]
[1777420488178,37.28,76350.01,52.1,-0.7426,0.00019,14.9099]
[1777420490274,37.28,76349.91,52.1,-0.74261,0.00019,14.90942]
[1777420490910,37.28,76349.86,52.1,-0.74262,0.00019,14.90916]
[1777420495944,37.28,76351.9,52.1,-0.74223,0.00019,14.92116]
[1777420500980,37.28,76353.7,52.1,-0.74189,0.00019,14.9317]
[1777420501705,37.28,76353.7,52.1,-0.74189,0.00019,14.9317]
[1777420501987,37.28,76356.48,52.1,-0.74137,0.00019,14.94788]
[1777420502432,37.28,76356.48,52.1,-0.74137,0.00019,14.94788]
[1777420502715,37.28,76356.48,52.1,-0.74137,0.00019,14.94788]
[1777420502999,37.28,76344.19,52.1,-0.74368,0.00019,14.8761]
[1777420503721,37.28,76344.19,52.1,-0.74368,0.00019,14.8761]
[1777420504010,37.28,76339.48,52.1,-0.74456,0.00019,14.84849]
[1777420505014,37.28,76343.32,52.1,-0.74384,0.00019,14.87099]
[1777420506370,37.28,76344.41,52.1,-0.74364,0.00019,14.87734]
[1777420507061,37.28,76344.41,52.1,-0.74364,0.00019,14.87734]
[1777420507147,37.28,76344.41,52.1,-0.74364,0.00019,14.87734]
[1777420507243,37.28,76344.32,52.1,-0.74366,0.00019,14.87679]
[1777420509042,37.28,76346.46,52.1,-0.74326,0.00019,14.88925]
[1777420514077,37.28,76346.75,52.1,-0.74321,0.00019,14.8909]
[1777420515085,37.28,76344.12,52.1,-0.7437,0.00019,14.87558]
[1777420517099,37.28,76340.59,52.1,-0.74436,0.00019,14.85486]
[1777420518105,37.28,76338.63,52.1,-0.74473,0.00019,14.84328]
[1777420520120,37.28,76336.6,52.1,-0.74511,0.00019,14.83121]
[1777420525155,37.28,76335.97,52.1,-0.74524,0.00019,14.82718]
[1777420530190,37.27,76335.31,52.1,-0.74537,0.00019,14.82301]
[1777420533987,37.27,76334.97,52.1,-0.74549,0.00019,14.81531]
[1777420534218,37.27,76327.83,52.1,-0.74683,0.00019,14.77317]
[1777420537294,37.27,76326.76,52.1,-0.74703,0.00019,14.76685]
[1777420541609,37.27,76326.77,52.1,-0.74702,0.00019,14.76692]
[1777420548316,37.27,76328.04,52.1,-0.74679,0.00019,14.77443]
[1777420553350,37.27,76328.43,52.1,-0.74672,0.00019,14.77671]
[1777420553698,37.27,76328.43,52.1,-0.74672,0.00019,14.77671]
[1777420559393,37.27,76328.87,52.1,-0.74664,0.00019,14.77923]
[1777420564428,37.27,76329.38,52.1,-0.74654,0.00019,14.78216]
[1777420569467,37.27,76330.36,52.1,-0.74636,0.00019,14.78785]
[1777420570471,37.27,76337.26,52.1,-0.74508,0.00019,14.82849]
[1777420575506,37.27,76339.15,52.1,-0.74472,0.00019,14.8397]
[1777420580542,37.27,76339.97,52.1,-0.74457,0.00019,14.84456]
[1777420585576,37.27,76339.16,52.1,-0.74471,0.00019,14.8399]
[1777420587591,37.27,76336.62,52.1,-0.74519,0.00019,14.82503]
[1777420588598,37.27,76331.64,52.1,-0.74611,0.00019,14.79588]
[1777420589904,37.27,76331.64,52.1,-0.74611,0.00019,14.79588]
[1777420595647,37.28,76331.25,52.1,-0.74622,0.00019,14.78843]
[1777420596654,37.28,76329.42,52.1,-0.74657,0.00019,14.77764]
[1777420601688,37.28,76327.73,52.1,-0.74688,0.00019,14.76768]
[1777420606724,37.28,76327.7,52.1,-0.74688,0.00019,14.76754]
[1777420611759,37.28,76327.71,52.1,-0.74688,0.00019,14.76764]
[1777420613968,37.28,76327.77,52.1,-0.74687,0.00019,14.768]
[1777420614780,37.28,76331.18,52.1,-0.74623,0.00019,14.78811]
[1777420615787,37.28,76334.04,52.1,-0.7457,0.00019,14.80492]
[1777420620822,37.28,76333.85,52.1,-0.74574,0.00019,14.80365]
[1777420626015,37.28,76333.59,52.1,-0.7458,0.00019,14.802]
[1777420635927,37.27,76334.14,52.1,-0.74571,0.00019,14.80487]
[1777420640962,37.27,76333.97,52.1,-0.74574,0.00019,14.80368]
[1777420641968,37.27,76331.98,52.1,-0.74611,0.00019,14.79193]
[1777420642976,37.27,76329.97,52.1,-0.74649,0.00019,14.78006]
[1777420648011,37.27,76329.68,52.1,-0.74655,0.00019,14.7783]
[1777420649018,37.27,76331.46,52.1,-0.74621,0.00019,14.78878]
[1777420650171,37.27,76331.46,52.1,-0.74621,0.00019,14.78878]
[1777420653047,37.27,76339.85,52.1,-0.74471,0.00019,14.8325]
[1777420654054,37.27,76341.95,52.1,-0.74431,0.00019,14.84484]
[1777420659088,37.27,76341.97,52.1,-0.74431,0.00019,14.84501]
[1777420664123,37.27,76341.4,52.1,-0.74442,0.00019,14.84143]
[1777420672180,37.27,76341.4,52.1,-0.74443,0.00019,14.84128]
[1777420677214,37.27,76341.03,52.1,-0.74449,0.00019,14.83919]
[1777420682223,37.27,76341.17,52.1,-0.74447,0.00019,14.84011]
[1777420687299,37.27,76341.3,52.1,-0.74444,0.00019,14.84097]
[1777420692328,37.27,76341.51,52.1,-0.7444,0.00019,14.8423]
[1777420697364,37.27,76341.04,52.1,-0.74448,0.00019,14.83963]
[1777420702398,37.27,76341.45,52.1,-0.7444,0.00019,14.84213]
[1777420703405,37.27,76343.59,52.1,-0.744,0.00019,14.85468]
[1777420705420,37.27,76345.49,52.1,-0.74364,0.00019,14.8658]
[1777420708442,37.27,76347.21,52.1,-0.74332,0.00019,14.87601]
[1777420712469,37.28,76349.09,52.1,-0.74301,0.00019,14.88172]
[1777420717504,37.28,76350.36,52.1,-0.74276,0.00019,14.88946]
[1777420722538,37.28,76351.24,52.1,-0.74259,0.00019,14.89492]
[1777420727573,37.28,76351.13,52.1,-0.7426,0.00019,14.89461]
[1777420729925,37.28,76351.18,52.1,-0.74258,0.00019,14.89498]
[1777420736276,37.28,76351.01,52.1,-0.7426,0.00019,14.89434]
[1777420741672,37.29,76351.13,52.1,-0.74256,0.00019,14.89565]
[1777420746706,37.29,76350.39,52.1,-0.74269,0.00019,14.89173]
[1777420751742,37.29,76349.56,52.1,-0.74283,0.00019,14.88734]
[1777420756777,37.29,76349.45,52.1,-0.74283,0.00019,14.88716]
[1777420761041,37.3,76349.77,52.1,-0.74276,0.00019,14.8893]
[1777420761812,37.3,76346.87,52.1,-0.7433,0.00019,14.87256]
[1777420766846,37.3,76344.67,52.1,-0.7437,0.00019,14.86024]
[1777420768861,37.3,76341.35,52.1,-0.74432,0.00019,14.84083]
[1777420773896,37.3,76339.52,52.1,-0.74471,0.00019,14.82449]
[1777420778931,37.3,76338.25,52.1,-0.74495,0.00019,14.81703]
[1777420783965,37.3,76337.69,52.1,-0.74506,0.00019,14.81371]
[1777420784972,37.3,76333.98,52.1,-0.74575,0.00019,14.79192]
[1777420790009,37.3,76334.78,52.1,-0.7456,0.00019,14.79671]
[1777420795044,37.3,76328.92,52.1,-0.74669,0.00019,14.76231]
[1777420801086,37.3,76329.31,52.1,-0.74661,0.00019,14.76484]
[1777420802471,37.3,76329.31,52.1,-0.74661,0.00019,14.76484]
[1777420802568,37.3,76326.62,52.1,-0.7471,0.00019,14.74905]
[1777420803100,37.3,76324.71,52.1,-0.74746,0.00019,14.73778]
[1777420806344,37.3,76321.07,52.1,-0.74813,0.00019,14.71631]
[1777420807127,37.3,76315.4,52.1,-0.74918,0.00019,14.68275]
[1777420808136,37.3,76313.81,52.1,-0.74948,0.00018,14.67321]
[1777420812164,37.3,76311.75,52.1,-0.74987,0.00018,14.66069]
[1777420813171,37.3,76305.98,52.1,-0.75094,0.00018,14.62632]
[1777420815184,37.3,76303.05,52.1,-0.75148,0.00018,14.60879]
[1777420818205,37.3,76301.35,52.1,-0.75179,0.00018,14.59864]
[1777420819335,37.3,76299.69,52.1,-0.7521,0.00018,14.58875]
[1777420823242,37.3,76295.37,52.1,-0.75289,0.00018,14.56302]
[1777420825256,37.3,76293.38,52.1,-0.75325,0.00018,14.55121]
[1777420826263,37.3,76290.89,52.1,-0.75371,0.00018,14.53636]
[1777420828275,37.3,76291.27,52.1,-0.75364,0.00018,14.53871]
[1777420832275,37.3,76291.13,52.1,-0.75371,0.00018,14.53252]
[1777420832305,37.3,76296.15,52.1,-0.75279,0.00018,14.56263]
[1777420833312,37.3,76298.48,52.1,-0.75236,0.00018,14.57659]
[1777420834277,37.3,76298.48,52.1,-0.75236,0.00018,14.57659]
[1777420839354,37.3,76298.16,52.1,-0.75241,0.00018,14.57484]
[1777420841368,37.3,76296.55,52.1,-0.75271,0.00018,14.56528]
[1777420844389,37.31,76298.57,52.1,-0.75233,0.00018,14.57745]
[1777420849424,37.31,76298.19,52.1,-0.7524,0.00018,14.57527]
[1777420854274,37.31,76298.12,52.1,-0.75241,0.00018,14.57489]
[1777420854459,37.31,76302.81,52.1,-0.75154,0.00018,14.60298]
[1777420858487,37.31,76305.24,52.1,-0.75109,0.00018,14.6176]
[1777420861508,37.31,76309.6,52.1,-0.75029,0.00018,14.6436]
[1777420862515,37.31,76313.17,52.1,-0.74962,0.00018,14.66489]
[1777420865536,37.31,76314.92,52.1,-0.74929,0.00018,14.67562]
[1777420866543,37.31,76319.37,52.1,-0.74846,0.00019,14.70207]
[1777420868557,37.31,76321.81,52.1,-0.748,0.00019,14.71666]
[1777420870571,37.31,76325.37,52.1,-0.74734,0.00019,14.7378]
[1777420871578,37.31,76332.19,52.1,-0.74607,0.00019,14.778]
[1777420874599,37.31,76343.14,52.1,-0.74402,0.00019,14.84227]
[1777420875612,37.31,76343.14,52.1,-0.74402,0.00019,14.84227]
[1777420881648,37.32,76340.28,52.1,-0.74454,0.00019,14.8262]
[1777420886683,37.32,76340.83,52.1,-0.74441,0.00019,14.83004]
[1777420891718,37.32,76341.85,52.1,-0.74426,0.00019,14.83101]
[1777420896752,37.33,76342.04,52.1,-0.74421,0.00019,14.83269]
[1777420901788,37.33,76341.91,52.1,-0.74421,0.00019,14.8325]
[1777420904808,37.33,76336.45,52.1,-0.74522,0.00019,14.80086]
[1777420906823,37.33,76334.01,52.1,-0.74566,0.00019,14.78684]
[1777420911858,37.33,76338.75,52.1,-0.74478,0.00019,14.81478]
[1777420916902,37.33,76338.51,52.1,-0.74482,0.00019,14.81334]
[1777420921937,37.34,76340.26,52.1,-0.74449,0.00019,14.82379]
[1777420926971,37.34,76339.48,52.1,-0.74462,0.00019,14.81957]
[1777420932008,37.34,76338.75,52.1,-0.74474,0.00019,14.81588]
[1777420937043,37.34,76340.16,52.1,-0.74446,0.00019,14.82473]
[1777420938216,37.34,76340.16,52.1,-0.74446,0.00019,14.82473]
[1777420938263,37.34,76340.16,52.1,-0.74446,0.00019,14.82473]
[1777420938293,37.34,76340.19,52.1,-0.74445,0.00019,14.82501]
[1777420938977,37.34,76340.19,52.1,-0.74445,0.00019,14.82501]
[1777420939309,37.34,76340.19,52.1,-0.74445,0.00019,14.82501]
[1777420939314,37.34,76346.49,52.1,-0.74327,0.00019,14.86192]
[1777420940070,37.35,76348.46,52.1,-0.7429,0.00019,14.87348]
[1777420942311,37.35,76348.57,52.1,-0.74287,0.00019,14.87418]
[1777420942365,37.35,76348.57,52.1,-0.74287,0.00019,14.87418]
[1777420945105,37.35,76350.37,52.1,-0.74253,0.00019,14.8849]
[1777420948277,37.35,76350.66,52.1,-0.74247,0.00019,14.88663]
[1777420948375,37.35,76351.31,52.1,-0.74235,0.00019,14.89056]
[1777420954167,37.35,76351.32,52.1,-0.74239,0.00019,14.88525]
[1777420959203,37.35,76351.32,52.1,-0.74238,0.00019,14.88549]
[1777420961217,37.35,76348.93,52.1,-0.74283,0.00019,14.87168]
[1777420966325,37.35,76347.61,52.1,-0.74308,0.00019,14.86388]
[1777420971360,37.35,76347.89,52.1,-0.74302,0.00019,14.8657]
[1777420976396,37.35,76347.25,52.1,-0.74313,0.00019,14.86238]
[1777420981430,37.36,76348.23,52.1,-0.74293,0.00019,14.8685]
[1777420986466,37.36,76341.23,52.1,-0.74423,0.00019,14.82799]
[1777420987712,37.36,76341.23,52.1,-0.74423,0.00019,14.82799]
[1777420987806,37.36,76338.08,52.1,-0.74481,0.00019,14.80963]
[1777420988270,37.36,76338.08,52.1,-0.74481,0.00019,14.80963]
[1777420988480,37.36,76337.39,52.1,-0.74494,0.00019,14.80569]
[1777420990493,37.36,76335.71,52.1,-0.74525,0.00019,14.79594]
[1777420995529,37.36,76336.06,52.1,-0.74519,0.00019,14.79785]
[1777421000565,37.36,76336.1,52.1,-0.74518,0.00019,14.79802]
[1777421005598,37.36,76335.9,52.1,-0.74522,0.00019,14.79687]
[1777421009630,37.36,76345.24,52.1,-0.74347,0.00019,14.85162]
[1777421012652,37.36,76346.92,52.1,-0.74321,0.00019,14.85596]
[1777421017686,37.36,76347.12,52.1,-0.74317,0.00019,14.85733]
[1777421022721,37.36,76347.59,52.1,-0.74307,0.00019,14.86037]
[1777421025743,37.36,76345.89,52.1,-0.74338,0.00019,14.85074]
[1777421030778,37.37,76346.21,52.1,-0.7433,0.00019,14.85308]
[1777421035813,37.37,76346.26,52.1,-0.74328,0.00019,14.85386]
[1777421040533,37.37,76346.05,52.1,-0.7433,0.00019,14.85303]
[1777421041870,37.37,76345.52,52.1,-0.74339,0.00019,14.85015]
[1777421046891,37.38,76348.88,52.1,-0.74275,0.00019,14.87022]
[1777421048823,37.38,76348.88,52.1,-0.74275,0.00019,14.87022]
[1777421048869,37.38,76364.35,52.1,-0.73984,0.00019,14.95999]
[1777421048905,37.38,76366.76,52.1,-0.73939,0.00019,14.9739]
[1777421052933,37.38,76371.47,52.1,-0.7385,0.00019,15.00105]
[1777421057968,37.38,76371.69,52.1,-0.73844,0.00019,15.00283]
[1777421063003,37.38,76371.36,52.1,-0.73849,0.00019,15.00143]
[1777421068042,37.39,76371.18,52.1,-0.7385,0.00019,15.0009]
[1777421072070,37.39,76368.69,52.1,-0.73902,0.00019,14.98131]
[1777421077262,37.39,76367.4,52.1,-0.73926,0.00019,14.97385]
[1777421078112,37.39,76372.38,52.1,-0.73833,0.00019,15.00243]
[1777421080126,37.39,76374.18,52.1,-0.73799,0.00019,15.01261]
[1777421085161,37.38,76373.88,52.1,-0.73806,0.00019,15.01047]
[1777421090195,37.38,76356.34,52.1,-0.74137,0.00019,14.90903]
[1777421091204,37.38,76347.89,52.1,-0.74295,0.00019,14.85994]
[1777421092841,37.38,76347.89,52.1,-0.74295,0.00019,14.85994]
[1777421092894,37.38,76333.94,52.1,-0.74556,0.00019,14.77849]
[1777421093217,37.38,76329.75,52.1,-0.74634,0.00019,14.75391]
[1777421098252,37.38,76329.92,52.1,-0.7463,0.00019,14.75518]
[1777421100272,37.38,76330.39,52.1,-0.74621,0.00019,14.75803]
[1777421100290,37.39,76330.48,52.1,-0.74619,0.00019,14.75865]
[1777421101273,37.39,76337.29,52.1,-0.74492,0.00019,14.79864]
[1777421106308,37.39,76338.27,52.1,-0.74473,0.00019,14.80438]
[1777421111343,37.38,76343.26,52.1,-0.74381,0.00019,14.83325]
[1777421114364,37.38,76340.1,52.1,-0.7444,0.00019,14.81481]
[1777421115371,37.38,76338.36,52.1,-0.74473,0.00019,14.80454]
[1777421120407,37.38,76338.51,52.1,-0.74471,0.00019,14.80513]
[1777421126449,37.38,76339.31,52.1,-0.74457,0.00019,14.80947]
[1777421129470,37.38,76341.61,52.1,-0.74415,0.00019,14.82274]
[1777421134505,37.38,76343.27,52.1,-0.7439,0.00019,14.8266]
[1777421138533,37.38,76349.46,52.1,-0.74274,0.00019,14.86294]
[1777421140548,37.38,76352.84,52.1,-0.7421,0.00019,14.88268]
[1777421144576,37.38,76350.41,52.1,-0.74255,0.00019,14.8686]
[1777421145583,37.38,76348.03,52.1,-0.743,0.00019,14.85467]
[1777421150618,37.38,76349.05,52.1,-0.74281,0.00019,14.86061]
[1777421152631,37.38,76351.56,52.1,-0.74234,0.00019,14.87534]
[1777421154645,37.38,76353.43,52.1,-0.74198,0.00019,14.88631]
[1777421156517,37.38,76353.3,52.1,-0.74201,0.00019,14.88559]
[1777421161695,37.38,76352.62,52.1,-0.74212,0.00019,14.88189]
[1777421166730,37.38,76352.94,52.1,-0.74206,0.00019,14.88396]
[1777421171765,37.39,76353.6,52.1,-0.74193,0.00019,14.88799]
[1777421174786,37.39,76349.34,52.1,-0.74272,0.00019,14.86335]
[1777421175793,37.39,76346.33,52.1,-0.74329,0.00019,14.84574]
[1777421178819,37.38,76349.61,52.1,-0.74268,0.00019,14.86464]
[1777421180833,37.38,76347.78,52.1,-0.74302,0.00019,14.85396]
[1777421185867,37.38,76348.49,52.1,-0.74289,0.00019,14.85802]
[1777421186874,37.38,76350.67,52.1,-0.74249,0.00019,14.87068]
[1777421192917,37.38,76350.58,52.1,-0.74257,0.00019,14.86435]
[1777421195943,37.38,76348.8,52.1,-0.7429,0.00019,14.8539]
[1777421200977,37.38,76347.8,52.1,-0.74309,0.00019,14.84797]
[1777421202991,37.38,76344.17,52.1,-0.74378,0.00019,14.82666]
[1777421206013,37.38,76342.42,52.1,-0.74411,0.00019,14.81627]
[1777421211048,37.38,76341.31,52.1,-0.74433,0.00019,14.80954]
[1777421213507,37.38,76341.79,52.1,-0.74424,0.00019,14.81231]
[1777421213609,37.38,76336.44,52.1,-0.74524,0.00019,14.78094]
[1777421218098,37.38,76330.76,52.1,-0.7463,0.00019,14.7475]
[1777421219105,37.38,76328.5,52.1,-0.74672,0.00019,14.73424]
[1777421220112,37.38,76330.03,52.1,-0.74644,0.00019,14.74326]
[1777421224139,37.38,76328.18,52.1,-0.74678,0.00019,14.73246]
[1777421226154,37.38,76326.59,52.1,-0.74707,0.00019,14.72317]
[1777421231189,37.38,76327.79,52.1,-0.74684,0.00019,14.73044]
[1777421236224,37.38,76327.6,52.1,-0.74687,0.00019,14.72951]
[1777421238237,37.38,76317.4,52.1,-0.74876,0.00019,14.66938]
[1777421239249,37.38,76314.36,52.1,-0.74933,0.00018,14.65132]
[1777421243277,37.38,76312.38,52.1,-0.74969,0.00018,14.63966]
[1777421245291,37.38,76310.56,52.1,-0.75003,0.00018,14.62889]
[1777421250326,37.38,76309.84,52.1,-0.75016,0.00018,14.62448]
[1777421255361,37.38,76310.29,52.1,-0.75014,0.00018,14.6215]
[1777421260396,37.38,76310.95,52.1,-0.75001,0.00018,14.62558]
[1777421263419,37.38,76315.26,52.1,-0.74921,0.00018,14.65136]
[1777421264426,37.38,76321.87,52.1,-0.74798,0.00019,14.69046]
[1777421268454,37.38,76323.43,52.1,-0.74769,0.00019,14.69977]
[1777421270467,37.38,76324.98,52.1,-0.7474,0.00019,14.70891]
[1777421276509,37.38,76325.14,52.1,-0.74737,0.00019,14.70983]
[1777421281545,37.38,76325.0,52.1,-0.74739,0.00019,14.70915]
[1777421284566,37.38,76328.77,52.1,-0.74669,0.00019,14.73143]
[1777421285573,37.38,76335.77,52.1,-0.74538,0.00019,14.77254]
[1777421287587,37.38,76335.64,52.1,-0.74541,0.00019,14.77176]
[1777421291614,37.38,76337.44,52.1,-0.74507,0.00019,14.78226]
[1777421295644,37.38,76334.85,52.1,-0.74555,0.00019,14.76723]
[1777421297657,37.38,76330.97,52.1,-0.74627,0.00019,14.74453]
[1777421300679,37.39,76333.28,52.1,-0.74584,0.00019,14.75825]
[1777421305714,37.39,76333.82,52.1,-0.74573,0.00019,14.76165]
[1777421310679,37.39,76334.95,52.1,-0.74552,0.00019,14.76839]
[1777421310749,37.39,76338.2,52.1,-0.74491,0.00019,14.78744]
[1777421315784,37.39,76337.95,52.1,-0.74501,0.00019,14.78038]
[1777421320822,37.39,76339.21,52.1,-0.74478,0.00019,14.78773]
[1777421325857,37.39,76339.53,52.1,-0.74472,0.00019,14.78954]
[1777421330893,37.39,76340.48,52.1,-0.74454,0.00019,14.79518]
[1777421341970,37.39,76340.32,52.1,-0.74454,0.00019,14.79501]
[1777421348015,37.39,76339.48,52.1,-0.7447,0.00019,14.79018]
[1777421353047,37.39,76337.69,52.1,-0.74504,0.00019,14.77961]
[1777421354055,37.39,76334.29,52.1,-0.74567,0.00019,14.75969]
[1777421355062,37.39,76332.77,52.1,-0.74595,0.00019,14.75079]
[1777421360097,37.39,76333.27,52.1,-0.74586,0.00019,14.75386]
[1777421365134,37.39,76333.95,52.1,-0.74573,0.00019,14.75794]
[1777421371175,37.39,76335.88,52.1,-0.74542,0.00019,14.76373]
[1777421376211,37.39,76336.5,52.1,-0.7453,0.00019,14.76738]
[1777421377218,37.39,76330.76,52.1,-0.74637,0.00019,14.73372]
[1777421377721,37.39,76330.76,52.1,-0.74637,0.00019,14.73372]
[1777421378757,37.39,76330.76,52.1,-0.74637,0.00019,14.73376]
[1777421378853,37.39,76327.74,52.1,-0.74693,0.00019,14.71607]
[1777421384267,37.4,76328.39,52.1,-0.7468,0.00019,14.72016]
[1777421389301,37.4,76329.56,52.1,-0.74658,0.00019,14.72724]
[1777421393330,37.4,76327.99,52.1,-0.74687,0.00019,14.71817]
[1777421395344,37.4,76335.16,52.1,-0.74553,0.00019,14.76034]
[1777421396350,37.4,76339.45,52.1,-0.74473,0.00019,14.78544]
[1777421401386,37.4,76340.37,52.1,-0.74456,0.00019,14.79068]
[1777421402393,37.4,76337.23,52.1,-0.74515,0.00019,14.77228]
[1777421403400,37.4,76334.4,52.1,-0.74568,0.00019,14.7557]
[1777421408435,37.4,76334.1,52.1,-0.74573,0.00019,14.754]
[1777421412463,37.4,76329.68,52.1,-0.74655,0.00019,14.72813]
[1777421414476,37.4,76327.37,52.1,-0.74698,0.00019,14.71465]
[1777421417870,37.4,76327.38,52.1,-0.74697,0.00019,14.71488]
[1777421417882,37.4,76316.76,52.1,-0.74894,0.00019,14.65232]
[1777421418505,37.4,76312.57,52.1,-0.74971,0.00018,14.62754]
[1777421419512,37.4,76310.85,52.1,-0.75003,0.00018,14.61733]
[1777421424547,37.4,76306.6,52.1,-0.75082,0.00018,14.59206]
[1777421429582,37.4,76304.85,52.1,-0.75114,0.00018,14.58174]
[1777421432602,37.4,76308.02,52.1,-0.75061,0.00018,14.59494]
[1777421438644,37.4,76308.41,52.1,-0.75054,0.00018,14.59719]
[1777421440659,37.4,76310.64,52.1,-0.75013,0.00018,14.6104]
[1777421441666,37.4,76317.26,52.1,-0.74891,0.00019,14.64955]
[1777421442673,37.4,76318.97,52.1,-0.74859,0.00019,14.6596]
[1777421447708,37.4,76318.83,52.1,-0.74861,0.00019,14.65891]
[1777421450730,37.4,76317.0,52.1,-0.74895,0.00019,14.64822]
[1777421455765,37.4,76316.79,52.1,-0.74898,0.00019,14.64722]
[1777421460800,37.4,76316.76,52.1,-0.74898,0.00019,14.64732]
[1777421466842,37.4,76315.54,52.1,-0.7492,0.00019,14.6403]
[1777421471877,37.4,76315.32,52.1,-0.74924,0.00019,14.63893]
[1777421474898,37.4,76317.71,52.1,-0.7488,0.00019,14.65301]
[1777421479933,37.4,76317.67,52.1,-0.74881,0.00019,14.65274]
[1777421482954,37.4,76315.53,52.1,-0.7492,0.00019,14.64028]
[1777421486982,37.41,76317.09,52.1,-0.7489,0.00019,14.64978]
[1777421492017,37.41,76316.84,52.1,-0.74899,0.00019,14.64301]
[1777421497052,37.41,76315.47,52.1,-0.74923,0.00019,14.63536]
[1777421498059,37.41,76309.09,52.1,-0.75041,0.00018,14.59772]
[1777421503094,37.41,76309.08,52.1,-0.7504,0.00018,14.59804]
[1777421504101,37.41,76306.25,52.1,-0.75092,0.00018,14.58129]
[1777421508129,37.41,76308.15,52.1,-0.75056,0.00018,14.59274]
[1777421513164,37.41,76308.17,52.1,-0.75055,0.00018,14.59301]
[1777421518199,37.42,76309.43,52.1,-0.75031,0.00018,14.60062]
[1777421519205,37.42,76311.56,52.1,-0.74992,0.00018,14.61326]
[1777421522226,37.42,76313.13,52.1,-0.74963,0.00018,14.6226]
[1777421527261,37.42,76313.46,52.1,-0.74956,0.00018,14.62494]
[1777421532296,37.42,76314.77,52.1,-0.74931,0.00018,14.63282]
[1777421537332,37.42,76314.46,52.1,-0.74937,0.00018,14.63089]
[1777421542366,37.42,76314.63,52.1,-0.74933,0.00018,14.63207]
[1777421545388,37.42,76319.23,52.1,-0.74847,0.00019,14.65948]
[1777421550423,37.42,76319.93,52.1,-0.74833,0.00019,14.66402]
[1777421556464,37.43,76319.9,52.1,-0.74838,0.00019,14.65873]
[1777421561499,37.43,76319.99,52.1,-0.74835,0.00019,14.65969]
[1777421566535,37.43,76320.13,52.1,-0.74831,0.00019,14.66094]
[1777421571570,37.43,76319.76,52.1,-0.74836,0.00019,14.65918]
[1777421574591,37.43,76321.55,52.1,-0.74802,0.00019,14.66998]
[1777421575598,37.43,76324.56,52.1,-0.74746,0.00019,14.68777]
[1777421580633,37.44,76324.5,52.1,-0.74746,0.00019,14.68768]
[1777421585667,37.44,76322.12,52.1,-0.74789,0.00019,14.67397]
[1777421591100,37.44,76322.42,52.1,-0.74783,0.00019,14.67601]
[1777421596748,37.44,76324.37,52.1,-0.74745,0.00019,14.68794]
[1777421597754,37.44,76330.74,52.1,-0.74627,0.00019,14.72539]
[1777421603797,37.44,76330.53,52.1,-0.74629,0.00019,14.72457]
[1777421608832,37.45,76329.78,52.1,-0.74642,0.00019,14.72058]
[1777421614875,37.45,76329.97,52.1,-0.74642,0.00019,14.71661]
[1777421619909,37.45,76329.26,52.1,-0.74654,0.00019,14.7129]
[1777421620915,37.45,76323.2,52.1,-0.74766,0.00019,14.6774]
[1777421625951,37.45,76323.48,52.1,-0.7476,0.00019,14.67943]
[1777421630985,37.46,76323.7,52.1,-0.74755,0.00019,14.68096]
[1777421636021,37.46,76323.79,52.1,-0.74753,0.00019,14.68167]
[1777421641056,37.46,76324.97,52.1,-0.7473,0.00019,14.68878]
[1777421646091,37.46,76326.02,52.1,-0.7471,0.00019,14.69509]
[1777421651125,37.46,76325.65,52.1,-0.74717,0.00019,14.69303]
[1777421655155,37.46,76322.88,52.1,-0.74768,0.00019,14.67684]
[1777421656161,37.46,76317.22,52.1,-0.74873,0.00019,14.64357]
[1777421659181,37.46,76315.38,52.1,-0.74906,0.00018,14.63297]
[1777421663210,37.46,76313.39,52.1,-0.74943,0.00018,14.62115]
[1777421668245,37.46,76312.98,52.1,-0.74951,0.00018,14.61863]
[1777421670259,37.46,76311.58,52.1,-0.74977,0.00018,14.61032]
[1777421676301,37.46,76310.38,52.1,-0.75005,0.00018,14.59756]
[1777421681336,37.46,76310.48,52.1,-0.75003,0.00018,14.59814]
[1777421684357,37.46,76307.32,52.1,-0.75061,0.00018,14.57942]
[1777421689393,37.46,76306.44,52.1,-0.75077,0.00018,14.5743]
[1777421694432,37.46,76313.39,52.1,-0.74949,0.00018,14.61548]
[1777421695449,37.46,76318.56,52.1,-0.74853,0.00019,14.64604]
[1777421696452,37.46,76330.79,52.1,-0.74626,0.00019,14.71793]
[1777421697459,37.46,76331.65,52.1,-0.7461,0.00019,14.72293]
[1777421698466,37.46,76320.18,52.1,-0.74823,0.00019,14.65543]
[1777421699473,37.46,76318.75,52.1,-0.7485,0.00019,14.64694]
[1777421704508,37.46,76321.26,52.1,-0.74804,0.00019,14.66152]
[1777421709543,37.46,76321.86,52.1,-0.74793,0.00019,14.66517]
[1777421714578,37.46,76321.3,52.1,-0.74803,0.00019,14.662]
[1777421717599,37.46,76317.59,52.1,-0.74871,0.00019,14.64026]
[1777421723641,37.46,76316.94,52.1,-0.74883,0.00019,14.63639]
[1777421725655,37.46,76313.95,52.1,-0.74939,0.00018,14.61868]
[1777421726662,37.46,76307.04,52.1,-0.75066,0.00018,14.57781]
[1777421731696,37.46,76307.43,52.1,-0.75065,0.00018,14.57461]
[1777421736731,37.46,76307.25,52.1,-0.75068,0.00018,14.57366]
[1777421739753,37.46,76308.68,52.1,-0.75041,0.00018,14.58219]
[1777421740760,37.46,76310.75,52.1,-0.75003,0.00018,14.59444]
[1777421745795,37.46,76310.69,52.1,-0.75004,0.00018,14.59406]
[1777421747809,37.46,76309.23,52.1,-0.75031,0.00018,14.58541]
[1777421748816,37.46,76306.38,52.1,-0.75084,0.00018,14.56854]
[1777421750830,37.46,76304.68,52.1,-0.75115,0.00018,14.5585]
[1777421752844,37.46,76302.78,52.1,-0.7515,0.00018,14.54729]
[1777421757878,37.46,76303.19,52.1,-0.75142,0.00018,14.54988]
[1777421762914,37.46,76303.92,52.1,-0.75128,0.00018,14.55434]
[1777421763921,37.46,76308.1,52.1,-0.75051,0.00018,14.57913]
[1777421766941,37.46,76310.06,52.1,-0.75015,0.00018,14.59069]
[1777421768956,37.46,76311.85,52.1,-0.74982,0.00018,14.60122]
[1777421770970,37.46,76313.86,52.1,-0.74945,0.00018,14.61302]
[1777421772984,37.46,76316.73,52.1,-0.74892,0.00019,14.62986]
[1777421778020,37.46,76317.07,52.1,-0.74887,0.00019,14.63156]
[1777421784061,37.46,76316.76,52.1,-0.74892,0.00019,14.6298]
[1777421789097,37.46,76316.95,52.1,-0.74888,0.00019,14.63115]
[1777421794132,37.46,76317.11,52.1,-0.7489,0.00019,14.62673]
[1777421801181,37.47,76318.6,52.1,-0.74861,0.00019,14.63591]
[1777421801891,37.47,76318.6,52.1,-0.74861,0.00019,14.63591]
[1777421803771,37.47,76318.6,52.1,-0.7486,0.00019,14.63608]
[1777421804019,37.47,76318.6,52.1,-0.7486,0.00019,14.63608]
[1777421806217,37.47,76320.69,52.1,-0.74821,0.00019,14.6485]
[1777421808231,37.47,76322.79,52.1,-0.74781,0.00019,14.66125]
[1777421812259,37.47,76321.06,52.1,-0.74812,0.00019,14.65153]
[1777421813266,37.47,76318.52,52.1,-0.74859,0.00019,14.63661]
[1777421814272,37.47,76316.37,52.1,-0.74898,0.00019,14.62399]
[1777421819307,37.47,76316.34,52.1,-0.74898,0.00019,14.62413]
[1777421824343,37.48,76316.54,52.1,-0.74893,0.00019,14.62564]
[1777421826356,37.48,76318.88,52.1,-0.7485,0.00019,14.63936]
[1777421831391,37.47,76318.73,52.1,-0.74853,0.00019,14.63826]
[1777421836427,37.47,76318.44,52.1,-0.74859,0.00019,14.6364]
[1777421841462,37.47,76318.89,52.1,-0.74851,0.00019,14.63892]
[1777421846497,37.47,76318.99,52.1,-0.7485,0.00019,14.63938]
[1777421850525,37.47,76316.43,52.1,-0.74897,0.00019,14.62451]
[1777421851533,37.47,76313.65,52.1,-0.74954,0.00018,14.60255]
[1777421855561,37.48,76316.52,52.1,-0.749,0.00019,14.61975]
[1777421860596,37.48,76314.43,52.1,-0.74938,0.00018,14.60739]
[1777421863617,37.48,76311.75,52.1,-0.74988,0.00018,14.59158]
[1777421867645,37.48,76308.22,52.1,-0.75053,0.00018,14.57077]
[1777421872680,37.48,76308.67,52.1,-0.75044,0.00018,14.57352]
[1777421878722,37.48,76308.52,52.1,-0.75047,0.00018,14.5727]
[1777421883756,37.48,76306.71,52.1,-0.7508,0.00018,14.56202]
[1777421885771,37.48,76305.04,52.1,-0.75111,0.00018,14.55217]
[1777421890805,37.48,76305.6,52.1,-0.751,0.00018,14.55562]
[1777421894422,37.48,76305.66,52.1,-0.75099,0.00018,14.55601]
[1777421894496,37.48,76305.66,52.1,-0.75099,0.00018,14.55601]
[1777421894761,37.48,76305.35,52.1,-0.75104,0.00018,14.55422]
[1777421894834,37.48,76296.24,52.1,-0.75272,0.00018,14.50013]
[1777421895841,37.48,76290.19,52.1,-0.75383,0.00018,14.46402]
[1777421897839,37.48,76289.61,52.1,-0.75394,0.00018,14.46048]
[1777421898862,37.48,76287.14,52.1,-0.75439,0.00018,14.4457]
[1777421900876,37.48,76284.5,52.1,-0.75488,0.00018,14.42988]
[1777421904904,37.48,76283.08,52.1,-0.75514,0.00018,14.42136]
[1777421909939,37.48,76282.41,52.1,-0.75526,0.00018,14.41739]
[1777421911953,37.48,76276.92,52.1,-0.75632,0.00018,14.37884]
[1777421912959,37.48,76275.36,52.1,-0.75661,0.00018,14.36944]
[1777421913967,37.48,76272.22,52.1,-0.75718,0.00018,14.35055]
[1777421914974,37.48,76273.64,52.1,-0.75692,0.00018,14.35905]
[1777421917995,37.48,76268.97,52.1,-0.75778,0.00018,14.33086]
[1777421919002,37.48,76267.03,52.1,-0.75813,0.00018,14.31917]
[1777421921017,37.48,76264.95,52.1,-0.75851,0.00018,14.30664]
[1777421923030,37.48,76268.82,52.1,-0.7578,0.00018,14.32996]
[1777421924038,37.48,76271.06,52.1,-0.7574,0.00018,14.34342]
[1777421929073,37.48,76270.59,52.1,-0.75749,0.00018,14.34046]
[1777421934107,37.47,76269.47,52.1,-0.75769,0.00018,14.3336]
[1777421939143,37.47,76269.87,52.1,-0.75762,0.00018,14.33588]
[1777421944178,37.47,76269.67,52.1,-0.75767,0.00018,14.33455]
[1777421950220,37.47,76272.65,52.1,-0.75713,0.00018,14.35237]
[1777421954248,37.47,76274.37,52.1,-0.75681,0.00018,14.36274]
[1777421955255,37.47,76278.73,52.1,-0.75602,0.00018,14.3889]
[1777421957268,37.47,76280.14,52.1,-0.75576,0.00018,14.39738]
[1777421961296,37.47,76278.07,52.1,-0.75614,0.00018,14.38493]
[1777421966331,37.47,76277.41,52.1,-0.75626,0.00018,14.38097]
[1777421971367,37.47,76277.45,52.1,-0.75631,0.00018,14.37555]
[1777421971902,37.47,76277.45,52.1,-0.75631,0.00018,14.37555]
[1777421972947,37.47,76277.9,52.1,-0.75623,0.00018,14.37825]
[1777421973381,37.47,76277.46,52.1,-0.75631,0.00018,14.37562]
[1777421978416,37.47,76276.81,52.1,-0.75643,0.00018,14.37173]
[1777421983451,37.47,76276.39,52.1,-0.7565,0.00018,14.36924]
[1777421988486,37.47,76278.42,52.1,-0.75613,0.00018,14.38144]
[1777421989493,37.47,76285.15,52.1,-0.7549,0.00018,14.42173]
[1777421991507,37.47,76287.35,52.1,-0.7545,0.00018,14.43476]
[1777421991916,37.47,76287.35,52.1,-0.7545,0.00018,14.43476]
[1777421992519,37.47,76287.35,52.1,-0.7545,0.00018,14.43476]
[1777421992520,37.47,76320.49,52.1,-0.7484,0.00019,14.63132]
[1777421993030,37.47,76320.49,52.1,-0.7484,0.00019,14.63132]
[1777421993068,37.47,76320.49,52.1,-0.7484,0.00019,14.63132]
[1777421993526,37.47,76333.28,52.1,-0.74601,0.00019,14.70659]
[1777421994533,37.47,76333.16,52.1,-0.74604,0.00019,14.70584]
[1777421996074,37.47,76333.43,52.1,-0.74599,0.00019,14.70738]
[1777422001584,37.47,76329.13,52.1,-0.7468,0.00019,14.68191]
[1777422006621,37.47,76330.45,52.1,-0.74656,0.00019,14.68938]
[1777422011655,37.47,76329.84,52.1,-0.74668,0.00019,14.68574]
[1777422016690,37.47,76328.25,52.1,-0.74697,0.00019,14.67639]
[1777422021725,37.47,76327.33,52.1,-0.74714,0.00019,14.67099]
[1777422027767,37.47,76325.93,52.1,-0.74739,0.00019,14.66315]
[1777422028774,37.47,76322.63,52.1,-0.748,0.00019,14.64375]
[1777422031797,37.47,76320.86,52.1,-0.74839,0.00019,14.62774]
[1777422036831,37.47,76319.04,52.1,-0.74873,0.00019,14.61699]
[1777422041867,37.47,76319.18,52.1,-0.74871,0.00019,14.61759]
[1777422046887,37.47,76319.06,52.1,-0.74874,0.00019,14.61674]
[1777422047909,37.47,76312.46,52.1,-0.74996,0.00018,14.57765]
[1777422048915,37.47,76310.01,52.1,-0.75041,0.00018,14.56316]
[1777422053951,37.47,76309.54,52.1,-0.7505,0.00018,14.56044]
[1777422061000,37.47,76305.91,52.1,-0.75117,0.00018,14.53897]
[1777422062014,37.47,76301.26,52.1,-0.75202,0.00018,14.5114]
[1777422066039,37.47,76299.26,52.1,-0.75239,0.00018,14.49959]
[1777422071074,37.47,76299.72,52.1,-0.75231,0.00018,14.50226]
[1777422076109,37.47,76298.99,52.1,-0.75244,0.00018,14.49783]
[1777422078217,37.47,76298.99,52.1,-0.75245,0.00018,14.49782]
[1777422078492,37.47,76298.99,52.1,-0.75245,0.00018,14.49782]
[1777422078558,37.47,76295.72,52.1,-0.75305,0.00018,14.47819]
[1777422079674,37.47,76291.07,52.1,-0.75391,0.00018,14.45041]
[1777422085172,37.47,76291.39,52.1,-0.75386,0.00018,14.45202]
[1777422090206,37.46,76291.22,52.1,-0.7539,0.00018,14.45067]
[1777422092221,37.46,76288.72,52.1,-0.75442,0.00018,14.42994]
[1777422094234,37.46,76290.73,52.1,-0.75406,0.00018,14.44183]
[1777422097984,37.46,76291.51,52.1,-0.75392,0.00018,14.44628]
[1777422098515,37.46,76291.51,52.1,-0.75392,0.00018,14.44628]
[1777422098565,37.46,76296.93,52.1,-0.75293,0.00018,14.47851]
[1777422104305,37.46,76297.62,52.1,-0.75281,0.00018,14.48232]
[1777422107326,37.46,76299.2,52.1,-0.75252,0.00018,14.49166]
[1777422113368,37.46,76298.68,52.1,-0.75262,0.00018,14.48843]
[1777422118402,37.46,76299.93,52.1,-0.75239,0.00018,14.49586]
[1777422121040,37.46,76300.03,52.1,-0.75237,0.00018,14.49645]
[1777422122432,37.46,76303.39,52.1,-0.75175,0.00018,14.51648]
[1777422128474,37.46,76303.34,52.1,-0.75175,0.00018,14.51653]
[1777422129481,37.46,76305.25,52.1,-0.7514,0.00018,14.52792]
[1777422131059,37.46,76304.37,52.1,-0.75156,0.00018,14.52276]
[1777422132345,37.46,76303.99,52.1,-0.75163,0.00018,14.52055]
[1777422137539,37.46,76305.45,52.1,-0.75135,0.00018,14.52953]
[1777422143581,37.47,76305.8,52.1,-0.75127,0.00018,14.53189]
[1777422146601,37.47,76307.36,52.1,-0.75098,0.00018,14.54133]
[1777422152644,37.47,76307.05,52.1,-0.75109,0.00018,14.53405]
[1777422157678,37.47,76307.03,52.1,-0.75109,0.00018,14.53394]
[1777422160711,37.47,76301.53,52.1,-0.75211,0.00018,14.50122]
[1777422165746,37.47,76300.22,52.1,-0.75236,0.00018,14.49313]
[1777422167760,37.46,76298.59,52.1,-0.75266,0.00018,14.48334]
[1777422170781,37.47,76295.73,52.1,-0.75318,0.00018,14.4664]
[1777422172795,37.47,76293.54,52.1,-0.75358,0.00018,14.45351]
[1777422178837,37.47,76293.25,52.1,-0.75362,0.00018,14.45231]
[1777422184117,37.47,76293.63,52.1,-0.75355,0.00018,14.45461]
[1777422186345,37.47,76293.64,52.1,-0.75355,0.00018,14.45461]
[1777422187344,37.47,76293.6,52.1,-0.75356,0.00018,14.45435]
[1777422187900,37.47,76293.47,52.1,-0.75358,0.00018,14.45356]
[1777422191928,37.47,76298.4,52.1,-0.75268,0.00018,14.48283]
[1777422197970,37.47,76296.81,52.1,-0.75298,0.00018,14.47308]
[1777422199983,37.47,76301.56,52.1,-0.7521,0.00018,14.50134]
[1777422204012,37.47,76303.99,52.1,-0.75165,0.00018,14.51585]
[1777422209047,37.47,76303.43,52.1,-0.75175,0.00018,14.51261]
[1777422214081,37.47,76303.04,52.1,-0.75188,0.00018,14.50476]
[1777422219117,37.47,76303.84,52.1,-0.75173,0.00018,14.50964]
[1777422224152,37.47,76302.59,52.1,-0.75196,0.00018,14.50233]
[1777422229187,37.47,76302.49,52.1,-0.75197,0.00018,14.50191]
[1777422232208,37.47,76304.44,52.1,-0.75161,0.00018,14.51357]
[1777422235228,37.47,76302.65,52.1,-0.75193,0.00018,14.50303]
[1777422240264,37.47,76303.08,52.1,-0.75185,0.00018,14.5058]
[1777422245299,37.47,76301.13,52.1,-0.7522,0.00018,14.49438]
[1777422250334,37.47,76302.0,52.1,-0.75203,0.00018,14.49978]
[1777422255369,37.48,76301.66,52.1,-0.75209,0.00018,14.49797]
[1777422256376,37.48,76305.1,52.1,-0.75145,0.00018,14.51843]
[1777422261411,37.48,76304.19,52.1,-0.75162,0.00018,14.51318]
[1777422266446,37.48,76304.24,52.1,-0.7516,0.00018,14.51362]
[1777422271481,37.48,76304.31,52.1,-0.75164,0.00018,14.50854]
[1777422275509,37.48,76307.74,52.1,-0.75101,0.00018,14.529]
[1777422276517,37.48,76310.67,52.1,-0.75047,0.00018,14.54636]
[1777422277755,37.48,76310.67,52.1,-0.75047,0.00018,14.54636]
[1777422277817,37.48,76311.28,52.1,-0.75035,0.00018,14.55005]
[1777422278530,37.48,76313.72,52.1,-0.7499,0.00019,14.56447]
[1777422283568,37.48,76314.77,52.1,-0.7497,0.00019,14.57075]
[1777422288601,37.48,76314.4,52.1,-0.74977,0.00019,14.56864]
[1777422293637,37.48,76314.4,52.1,-0.74977,0.00019,14.56871]
[1777422298966,37.48,76314.59,52.1,-0.74973,0.00019,14.56988]
[1777422299680,37.48,76317.27,52.1,-0.74923,0.00019,14.58575]
[1777422302932,37.48,76320.3,52.1,-0.74867,0.00019,14.60362]
[1777422308744,37.48,76320.05,52.1,-0.74872,0.00019,14.60209]
[1777422310758,37.48,76318.37,52.1,-0.74903,0.00019,14.59218]
[1777422315792,37.48,76318.23,52.1,-0.74905,0.00019,14.59137]
[1777422320828,37.48,76318.78,52.1,-0.74895,0.00019,14.59466]
[1777422326870,37.48,76317.98,52.1,-0.7491,0.00019,14.59004]
[1777422330899,37.48,76314.03,52.1,-0.74983,0.00019,14.56681]
[1777422331906,37.48,76308.51,52.1,-0.7509,0.00018,14.52849]
[1777422336942,37.48,76306.07,52.1,-0.75135,0.00018,14.51415]
[1777422340970,37.48,76307.76,52.1,-0.75104,0.00018,14.5243]
[1777422346004,37.49,76306.58,52.1,-0.75124,0.00018,14.51775]
[1777422351040,37.49,76305.56,52.1,-0.75141,0.00018,14.51218]
[1777422355437,37.49,76305.57,52.1,-0.7514,0.00018,14.51262]
[1777422358902,37.49,76306.07,52.1,-0.7513,0.00018,14.51586]
[1777422361110,37.49,76307.74,52.1,-0.75098,0.00018,14.52601]
[1777422366146,37.5,76307.6,52.1,-0.75099,0.00018,14.52556]
[1777422369167,37.5,76306.0,52.1,-0.75128,0.00018,14.51632]
[1777422374201,37.5,76305.86,52.1,-0.7513,0.00018,14.51581]
[1777422379237,37.5,76305.83,52.1,-0.7513,0.00018,14.51578]
[1777422382257,37.5,76304.19,52.1,-0.7516,0.00018,14.50616]
[1777422387292,37.5,76304.53,52.1,-0.75153,0.00018,14.50836]
[1777422392328,37.5,76304.5,52.1,-0.75158,0.00018,14.50281]
[1777422397363,37.5,76305.52,52.1,-0.75138,0.00018,14.50929]
[1777422402397,37.51,76304.91,52.1,-0.75148,0.00018,14.50605]
[1777422407432,37.51,76306.06,52.1,-0.75126,0.00018,14.51325]
[1777422410454,37.51,76302.44,52.1,-0.75192,0.00018,14.49194]
[1777422411461,37.51,76299.23,52.1,-0.75251,0.00018,14.47289]
[1777422416495,37.51,76297.67,52.1,-0.75279,0.00018,14.46378]
[1777422421531,37.51,76297.12,52.1,-0.7529,0.00018,14.46038]
[1777422426566,37.51,76297.26,52.1,-0.75288,0.00018,14.46108]
[1777422431600,37.51,76296.88,52.1,-0.75295,0.00018,14.45864]
[1777422435629,37.51,76300.5,52.1,-0.75229,0.00018,14.47997]
[1777422437643,37.51,76303.85,52.1,-0.75167,0.00018,14.49988]
[1777422442678,37.51,76303.63,52.1,-0.75171,0.00018,14.49857]
[1777422448719,37.51,76303.85,52.1,-0.75167,0.00018,14.49987]
[1777422453755,37.51,76303.35,52.1,-0.75182,0.00018,14.49126]
[1777422458799,37.51,76303.7,52.1,-0.75176,0.00018,14.49337]
[1777422460812,37.51,76309.04,52.1,-0.75077,0.00018,14.525]
[1777422465847,37.51,76310.75,52.1,-0.75046,0.00018,14.535]
[1777422467862,37.51,76312.4,52.1,-0.75016,0.00018,14.54468]
[1777422472907,37.51,76312.58,52.1,-0.75013,0.00019,14.54553]
[1777422478950,37.5,76311.69,52.1,-0.75031,0.00018,14.53998]
[1777422483985,37.5,76311.87,52.1,-0.75028,0.00018,14.54088]
[1777422489020,37.5,76312.33,52.1,-0.7502,0.00018,14.54344]
[1777422492095,37.5,76312.34,52.1,-0.7502,0.00018,14.54344]
[1777422493682,37.5,76312.08,52.1,-0.75025,0.00018,14.54184]
[1777422500097,37.5,76311.28,52.1,-0.7504,0.00018,14.53692]
[1777422505132,37.5,76310.57,52.1,-0.75054,0.00018,14.53258]
[1777422512180,37.5,76310.06,52.1,-0.7507,0.00018,14.52373]
[1777422518228,37.5,76309.96,52.1,-0.75072,0.00018,14.52298]
[1777422523259,37.5,76310.74,52.1,-0.75058,0.00018,14.52745]
[1777422529300,37.5,76310.44,52.1,-0.75064,0.00018,14.5255]
[1777422534278,37.5,76310.71,52.1,-0.75059,0.00018,14.52703]
[1777422535377,37.5,76309.36,52.1,-0.75085,0.00018,14.51899]
[1777422539372,37.5,76311.4,52.1,-0.75047,0.00018,14.53098]
[1777422544406,37.49,76311.39,52.1,-0.75048,0.00018,14.5308]
[1777422549442,37.49,76310.62,52.1,-0.75062,0.00018,14.52615]
[1777422554477,37.49,76310.89,52.1,-0.75057,0.00018,14.52766]
[1777422555480,37.49,76310.89,52.1,-0.75057,0.00018,14.52766]
[1777422556852,37.49,76310.52,52.1,-0.75064,0.00018,14.52545]
[1777422562540,37.49,76310.61,52.1,-0.75063,0.00018,14.52587]
[1777422567575,37.49,76310.51,52.1,-0.75065,0.00018,14.52521]
[1777422572611,37.49,76308.25,52.1,-0.75113,0.00018,14.50614]
[1777422578652,37.49,76308.82,52.1,-0.75102,0.00018,14.50953]
[1777422583687,37.49,76308.79,52.1,-0.75103,0.00018,14.50936]
[1777422589730,37.49,76309.32,52.1,-0.75093,0.00018,14.51251]
[1777422593758,37.49,76301.13,52.1,-0.75244,0.00018,14.46393]
[1777422599800,37.49,76301.98,52.1,-0.75229,0.00018,14.46868]
[1777422601814,37.49,76307.39,52.1,-0.7513,0.00018,14.50076]
[1777422603828,37.49,76312.35,52.1,-0.75038,0.00019,14.53013]
[1777422604835,37.49,76319.84,52.1,-0.74899,0.00019,14.57441]
[1777422609870,37.49,76320.31,52.1,-0.7489,0.00019,14.57726]
[1777422614905,37.49,76319.74,52.1,-0.74901,0.00019,14.57388]
[1777422618932,37.49,76315.89,52.1,-0.74972,0.00019,14.55102]
[1777422623969,37.49,76317.82,52.1,-0.74937,0.00019,14.56234]
[1777422629004,37.49,76318.39,52.1,-0.74927,0.00019,14.5656]
[1777422634039,37.49,76318.6,52.1,-0.74929,0.00019,14.56108]
[1777422639074,37.49,76320.5,52.1,-0.74894,0.00019,14.5722]
[1777422640081,37.49,76322.76,52.1,-0.74852,0.00019,14.58548]
[1777422645119,37.49,76323.41,52.1,-0.74841,0.00019,14.58907]
[1777422651167,37.49,76324.62,52.1,-0.74817,0.00019,14.59655]
[1777422655195,37.49,76328.22,52.1,-0.74749,0.00019,14.618]
[1777422656201,37.49,76331.38,52.1,-0.7469,0.00019,14.63659]
[1777422661237,37.49,76332.11,52.1,-0.74676,0.00019,14.64103]
[1777422666272,37.49,76331.64,52.1,-0.74684,0.00019,14.63843]
[1777422671307,37.49,76331.76,52.1,-0.74681,0.00019,14.63929]
[1777422676465,37.49,76333.0,52.1,-0.74658,0.00019,14.64668]
[1777422683391,37.49,76333.82,52.1,-0.74642,0.00019,14.65156]
[1777422688442,37.49,76334.31,52.1,-0.74633,0.00019,14.65444]
[1777422693461,37.49,76334.3,52.1,-0.74639,0.00019,14.64872]
[1777422695475,37.49,76337.21,52.1,-0.74585,0.00019,14.66573]
[1777422701518,37.49,76337.45,52.1,-0.74581,0.00019,14.66697]
[1777422706554,37.49,76337.6,52.1,-0.74579,0.00019,14.66771]
[1777422709575,37.49,76340.49,52.1,-0.74525,0.00019,14.6845]
[1777422710582,37.49,76345.73,52.1,-0.74427,0.00019,14.71501]
[1777422712533,37.49,76353.59,52.1,-0.7428,0.00019,14.7605]
[1777422715617,37.49,76355.65,52.1,-0.74243,0.00019,14.77205]
[1777422721659,37.48,76355.89,52.1,-0.74241,0.00019,14.7726]
[1777422726694,37.48,76355.48,52.1,-0.74251,0.00019,14.76947]
[1777422731729,37.47,76355.47,52.1,-0.74254,0.00019,14.76864]
[1777422736763,37.47,76355.66,52.1,-0.74253,0.00019,14.76896]
[1777422741799,37.47,76355.43,52.1,-0.7426,0.00019,14.767]
[1777422743816,37.47,76349.93,52.1,-0.74363,0.00019,14.7349]
[1777422744823,37.47,76347.48,52.1,-0.7441,0.00019,14.7206]
[1777422749858,37.47,76343.56,52.1,-0.74483,0.00019,14.69761]
[1777422750864,37.46,76333.75,52.1,-0.74668,0.00019,14.64003]
[1777422751872,37.46,76332.42,52.1,-0.74699,0.00019,14.62645]
[1777422756906,37.46,76332.39,52.1,-0.74701,0.00019,14.62572]
[1777422761942,37.46,76332.39,52.1,-0.74702,0.00019,14.62528]
[1777422765970,37.46,76324.38,52.1,-0.74853,0.00019,14.57784]
[1777422766977,37.46,76320.97,52.1,-0.74916,0.00019,14.5577]
[1777422767984,37.45,76317.64,52.1,-0.74979,0.00019,14.5379]
[1777422775033,37.46,76318.14,52.1,-0.74969,0.00019,14.54103]
[1777422781075,37.46,76318.41,52.1,-0.74964,0.00019,14.54265]
[1777422787117,37.46,76318.53,52.1,-0.74962,0.00019,14.54335]
[1777422792152,37.46,76318.56,52.1,-0.74961,0.00019,14.54353]
[1777422797187,37.46,76315.97,52.1,-0.75009,0.00019,14.52823]
[1777422802221,37.46,76315.3,52.1,-0.75022,0.00019,14.52422]
[1777422807257,37.45,76314.48,52.1,-0.75038,0.00019,14.51914]
[1777422812291,37.45,76314.96,52.1,-0.75035,0.00019,14.51629]
[1777422817326,37.45,76315.42,52.1,-0.75026,0.00019,14.51895]
[1777422822362,37.45,76314.41,52.1,-0.75045,0.00019,14.51288]
[1777422823368,37.45,76315.99,52.1,-0.75016,0.00019,14.52221]
[1777422828403,37.45,76315.74,52.1,-0.75021,0.00019,14.52064]
[1777422833439,37.45,76314.97,52.1,-0.75035,0.00019,14.51608]
[1777422835453,37.45,76313.05,52.1,-0.75071,0.00019,14.50471]
[1777422836460,37.45,76311.16,52.1,-0.75106,0.00019,14.49351]
[1777422842503,37.45,76310.23,52.1,-0.75123,0.00019,14.48806]
[1777422844517,37.45,76306.17,52.1,-0.75198,0.00018,14.46399]
[1777422848591,37.45,76304.72,52.1,-0.75224,0.00018,14.45547]
[1777422848665,37.45,76300.21,52.1,-0.75307,0.00018,14.42874]
[1777422849552,37.45,76295.81,52.1,-0.75389,0.00018,14.40243]
[1777422850559,37.45,76294.19,52.1,-0.75419,0.00018,14.39272]
[1777422857608,37.45,76294.37,52.1,-0.75417,0.00018,14.39335]
[1777422861639,37.45,76292.1,52.1,-0.75458,0.00018,14.3798]
[1777422862646,37.45,76288.79,52.1,-0.75519,0.00018,14.36001]
[1777422863654,37.45,76291.31,52.1,-0.75473,0.00018,14.3751]
[1777422868689,37.45,76290.75,52.1,-0.75483,0.00018,14.37177]
[1777422869695,37.45,76292.58,52.1,-0.75449,0.00018,14.38272]
[1777422870289,37.45,76292.58,52.1,-0.75449,0.00018,14.38272]
[1777422870718,37.45,76292.58,52.1,-0.75449,0.00018,14.38272]
[1777422870702,37.45,76294.39,52.1,-0.75416,0.00018,14.39353]
[1777422871710,37.45,76295.94,52.1,-0.75393,0.00018,14.39719]
[1777422874731,37.45,76292.31,52.1,-0.75459,0.00018,14.37575]
[1777422880026,37.47,76292.91,52.1,-0.75441,0.00018,14.38158]
[1777422880125,37.47,76292.36,52.1,-0.75451,0.00018,14.37839]
[1777422885808,37.47,76291.52,52.1,-0.75462,0.00018,14.37474]
[1777422891850,37.47,76291.44,52.1,-0.75463,0.00018,14.37429]
[1777422897162,37.47,76290.57,52.1,-0.75479,0.00018,14.36912]
[1777422903934,37.47,76290.4,52.1,-0.75482,0.00018,14.36819]
[1777422908969,37.47,76290.6,52.1,-0.75478,0.00018,14.36942]
[1777422916018,37.47,76289.89,52.1,-0.75491,0.00018,14.36526]
[1777422921052,37.48,76289.67,52.1,-0.75495,0.00018,14.36403]
[1777422924123,37.48,76289.32,52.1,-0.75501,0.00018,14.36197]
[1777422930116,37.48,76289.36,52.1,-0.755,0.00018,14.36235]
[1777422935150,37.48,76289.37,52.1,-0.75505,0.00018,14.35684]
[1777422940186,37.48,76289.64,52.1,-0.755,0.00018,14.35858]
[1777422944398,37.48,76289.67,52.1,-0.75499,0.00018,14.35884]
[1777422945221,37.48,76280.65,52.1,-0.75664,0.00018,14.30487]
[1777422946227,37.48,76276.39,52.1,-0.75742,0.00018,14.27935]
[1777422949248,37.48,76274.43,52.1,-0.75777,0.00018,14.26786]
[1777422953277,37.48,76277.62,52.1,-0.75718,0.00018,14.28717]
[1777422958312,37.49,76277.38,52.1,-0.75717,0.00018,14.28744]
[1777422960326,37.5,76279.1,52.1,-0.75681,0.00018,14.2993]
[1777422961332,37.5,76280.54,52.1,-0.75653,0.00018,14.3086]
[1777422963347,37.51,76285.75,52.1,-0.75554,0.00018,14.34085]
[1777422964354,37.51,76287.24,52.1,-0.75525,0.00018,14.35016]
[1777422966368,37.51,76288.82,52.1,-0.75496,0.00018,14.35971]
[1777422967375,37.51,76290.63,52.1,-0.75463,0.00018,14.3705]
[1777422968382,37.51,76292.71,52.1,-0.75425,0.00018,14.38281]
[1777422971403,37.5,76297.34,52.1,-0.75343,0.00018,14.4095]
[1777422977445,37.51,76297.61,52.1,-0.75337,0.00018,14.4114]
[1777422985501,37.51,76297.83,52.1,-0.75332,0.00018,14.41304]
[1777422990603,37.51,76297.15,52.1,-0.75343,0.00018,14.40919]
[1777422996578,37.51,76298.2,52.1,-0.75328,0.00018,14.41037]
[1777422999533,37.51,76297.99,52.1,-0.75331,0.00018,14.40939]
[1777423000298,37.51,76298.94,52.1,-0.75313,0.00018,14.41517]
[1777423000649,37.51,76298.94,52.1,-0.75313,0.00018,14.41517]
[1777423001613,37.52,76301.21,52.1,-0.75271,0.00018,14.42891]
[1777423002245,37.52,76301.21,52.1,-0.75271,0.00018,14.42891]
[1777423003115,37.52,76301.23,52.1,-0.7527,0.00018,14.42914]
[1777423004233,37.52,76300.68,52.1,-0.7528,0.00018,14.42599]
[1777423009669,37.52,76300.72,52.1,-0.75277,0.00018,14.4269]
[1777423012179,37.52,76300.86,52.1,-0.75273,0.00018,14.42796]
[1777423014115,37.52,76300.73,52.1,-0.75275,0.00018,14.4273]
[1777423016718,37.52,76296.67,52.1,-0.75349,0.00018,14.40361]
[1777423021754,37.53,76296.71,52.1,-0.75346,0.00018,14.40455]
[1777423025529,37.53,76296.23,52.1,-0.75353,0.00018,14.40212]
[1777423025781,37.53,76298.01,52.1,-0.7532,0.00018,14.41285]
[1777423026321,37.53,76298.01,52.1,-0.7532,0.00018,14.41285]
[1777423031826,37.53,76298.39,52.1,-0.75311,0.00018,14.41585]
[1777423036862,37.54,76298.54,52.1,-0.75306,0.00018,14.41735]
[1777423040933,37.54,76298.96,52.1,-0.75297,0.00018,14.42034]
[1777423043552,37.54,76299.75,52.1,-0.75282,0.00018,14.42515]
[1777423048946,37.55,76299.65,52.1,-0.75281,0.00018,14.42536]
[1777423053980,37.55,76299.52,52.1,-0.75288,0.00018,14.41947]
[1777423060023,37.55,76299.99,52.1,-0.75277,0.00018,14.42296]
[1777423065058,37.56,76300.18,52.1,-0.75271,0.00018,14.42464]
[1777423070093,37.56,76300.54,52.1,-0.75263,0.00018,14.42734]
[1777423075128,37.56,76300.21,52.1,-0.75267,0.00018,14.42593]
[1777423080163,37.56,76299.92,52.1,-0.75271,0.00018,14.42478]
[1777423085198,37.57,76299.73,52.1,-0.75272,0.00018,14.42422]
[1777423088660,37.57,76299.89,52.1,-0.75269,0.00018,14.4254]
[1777423090185,37.57,76300.03,52.1,-0.75265,0.00018,14.42646]
[1777423095267,37.57,76300.12,52.1,-0.75262,0.00018,14.42766]
[1777423100303,37.58,76299.92,52.1,-0.75264,0.00018,14.42703]
[1777423103512,37.58,76299.6,52.1,-0.75269,0.00018,14.42536]
[1777423106316,37.58,76299.83,52.1,-0.75263,0.00018,14.42704]
[1777423111379,37.58,76300.6,52.1,-0.75254,0.00018,14.42642]
[1777423116720,37.58,76301.38,52.1,-0.75238,0.00018,14.43128]
[1777423117422,37.58,76305.73,52.1,-0.75158,0.00018,14.45721]
[1777423121889,37.58,76307.38,52.1,-0.75127,0.00018,14.46699]
[1777423127491,37.59,76306.99,52.1,-0.75134,0.00018,14.46483]
[1777423132526,37.59,76307.2,52.1,-0.75129,0.00018,14.46623]
[1777423137562,37.59,76306.7,52.1,-0.75138,0.00018,14.46356]
[1777423142597,37.59,76307.03,52.1,-0.75131,0.00018,14.46576]
[1777423146625,37.59,76312.62,52.1,-0.75027,0.00019,14.49895]
[1777423151660,37.59,76313.12,52.1,-0.75018,0.00019,14.50186]
[1777423155687,37.59,76309.65,52.1,-0.75082,0.00018,14.48136]
[1777423162737,37.59,76309.53,52.1,-0.75085,0.00018,14.48033]
[1777423166764,37.59,76311.1,52.1,-0.75057,0.00018,14.4894]
[1777423168779,37.59,76316.47,52.1,-0.74958,0.00019,14.52096]
[1777423173814,37.58,76317.28,52.1,-0.7495,0.00019,14.51967]
[1777423178850,37.58,76317.48,52.1,-0.74947,0.00019,14.52061]
[1777423183885,37.58,76317.67,52.1,-0.74944,0.00019,14.52152]
[1777423188920,37.58,76317.72,52.1,-0.74944,0.00019,14.52159]
[1777423193954,37.58,76327.1,52.1,-0.7477,0.00019,14.57645]
[1777423194961,37.58,76331.06,52.1,-0.74697,0.00019,14.59954]
[1777423198990,37.58,76336.06,52.1,-0.74605,0.00019,14.62828]
[1777423204024,37.57,76336.38,52.1,-0.74602,0.00019,14.62944]
[1777423209060,37.57,76339.07,52.1,-0.74554,0.00019,14.64447]
[1777423211073,37.57,76340.97,52.1,-0.74519,0.00019,14.65527]
[1777423213088,37.57,76345.44,52.1,-0.74436,0.00019,14.68099]
[1777423214095,37.56,76347.7,52.1,-0.74394,0.00019,14.69406]
[1777423219130,37.56,76347.95,52.1,-0.74391,0.00019,14.6951]
[1777423224165,37.56,76349.21,52.1,-0.74369,0.00019,14.70194]
[1777423229200,37.56,76350.03,52.1,-0.74355,0.00019,14.70617]
[1777423232221,37.55,76353.09,52.1,-0.74304,0.00019,14.71793]
[1777423238262,37.55,76355.53,52.1,-0.74261,0.00019,14.73126]
[1777423245385,37.55,76355.11,52.1,-0.7427,0.00019,14.7285]
[1777423246047,37.55,76355.11,52.1,-0.7427,0.00019,14.7285]
[1777423246319,37.55,76363.43,52.1,-0.74115,0.00019,14.77625]
[1777423248034,37.55,76363.43,52.1,-0.74115,0.00019,14.77625]
[1777423247325,37.55,76366.8,52.1,-0.74051,0.00019,14.79554]
[1777423248341,37.54,76367.41,52.1,-0.7404,0.00019,14.7989]
[1777423249344,37.54,76371.34,52.1,-0.73967,0.00019,14.82137]
[1777423251358,37.54,76375.0,52.1,-0.73898,0.00019,14.8422]
[1777423257400,37.54,76375.36,52.1,-0.73893,0.00019,14.84356]
[1777423262435,37.53,76375.99,52.1,-0.73883,0.00019,14.8466]
[1777423267470,37.53,76374.81,52.1,-0.73908,0.00019,14.83927]
[1777423272505,37.53,76375.6,52.1,-0.73895,0.00019,14.84326]
[1777423277540,37.52,76377.3,52.1,-0.73864,0.00019,14.85245]
[1777423284588,37.52,76376.89,52.1,-0.73875,0.00019,14.84928]
[1777423290631,37.52,76377.65,52.1,-0.73863,0.00019,14.85296]
[1777423292645,37.51,76383.69,52.1,-0.73754,0.00019,14.8817]
[1777423293453,37.51,76383.69,52.1,-0.73754,0.00019,14.8817]
[1777423293645,37.51,76383.69,52.1,-0.73754,0.00019,14.8817]
[1777423293771,37.51,76383.69,52.1,-0.73754,0.00019,14.8817]
[1777423293857,37.51,76383.69,52.1,-0.73754,0.00019,14.8817]
[1777423293861,37.51,76390.98,52.1,-0.73616,0.00019,14.92314]
[1777423294659,37.51,76395.7,52.1,-0.73526,0.00019,14.95]
[1777423296673,37.51,76397.42,52.1,-0.73494,0.00019,14.95955]
[1777423302715,37.51,76397.74,52.1,-0.73491,0.00019,14.96058]
[1777423308035,37.5,76398.16,52.1,-0.73484,0.00019,14.96244]
[1777423313792,37.5,76399.82,52.1,-0.73456,0.00019,14.97101]
[1777423320065,37.5,76400.73,52.1,-0.73439,0.00019,14.97589]
[1777423320076,37.5,76400.73,52.1,-0.73439,0.00019,14.97589]
[1777423321848,37.49,76402.58,52.1,-0.73407,0.00019,14.98549]
[1777423324869,37.49,76400.73,52.1,-0.73444,0.00019,14.97454]
[1777423329904,37.48,76401.31,52.1,-0.73435,0.00019,14.97711]
[1777423331918,37.48,76403.65,52.1,-0.73391,0.00019,14.99008]
[1777423333932,37.48,76405.84,52.1,-0.7335,0.00019,15.00224]
[1777423339974,37.48,76404.18,52.1,-0.73384,0.00019,14.99229]
[1777423340981,37.48,76402.1,52.1,-0.73424,0.00019,14.98042]
[1777423342995,37.48,76400.13,52.1,-0.73463,0.00019,14.96903]
[1777423345026,37.48,76399.52,52.1,-0.73475,0.00019,14.96543]
[1777423345033,37.47,76397.47,52.1,-0.73515,0.00019,14.95364]
[1777423346351,37.47,76396.16,52.1,-0.7354,0.00019,14.94607]
[1777423346733,37.47,76396.16,52.1,-0.7354,0.00019,14.94607]
[1777423346869,37.47,76396.16,52.1,-0.7354,0.00019,14.94607]
[1777423347023,37.47,76385.85,52.1,-0.73737,0.00019,14.88711]
[1777423348030,37.47,76378.35,52.1,-0.73881,0.00019,14.84388]
[1777423348660,37.47,76378.35,52.1,-0.73881,0.00019,14.84388]
[1777423350036,37.47,76378.27,52.1,-0.73883,0.00019,14.84331]
[1777423350044,37.47,76378.01,52.1,-0.73888,0.00019,14.8417]
[1777423351050,37.47,76375.48,52.1,-0.73942,0.00019,14.82135]
[1777423355082,37.47,76373.79,52.1,-0.73977,0.00019,14.81096]
[1777423358099,37.46,76371.09,52.1,-0.74029,0.00019,14.79496]
[1777423359107,37.46,76366.99,52.1,-0.74108,0.00019,14.77115]
[1777423360114,37.46,76365.23,52.1,-0.74141,0.00019,14.76086]
[1777423361121,37.46,76375.18,52.1,-0.73953,0.00019,14.81818]
[1777423362128,37.46,76378.06,52.1,-0.73899,0.00019,14.83468]
[1777423367141,37.46,76378.06,52.1,-0.739,0.00019,14.83433]
[1777423368172,37.46,76373.53,52.1,-0.73987,0.00019,14.808]
[1777423373207,37.45,76373.61,52.1,-0.73988,0.00019,14.80772]
[1777423378242,37.45,76372.95,52.1,-0.74003,0.00019,14.80319]
[1777423383279,37.44,76372.78,52.1,-0.74008,0.00019,14.80149]
[1777423388314,37.44,76372.62,52.1,-0.74014,0.00019,14.79987]
[1777423390237,37.44,76372.62,52.1,-0.74014,0.00019,14.79987]
[1777423391234,37.44,76373.31,52.1,-0.74001,0.00019,14.80372]
[1777423393843,37.44,76375.56,52.1,-0.7396,0.00019,14.81613]
[1777423399409,37.43,76374.79,52.1,-0.73978,0.00019,14.81081]
[1777423400416,37.43,76372.85,52.1,-0.74015,0.00019,14.79948]
[1777423402430,37.43,76371.12,52.1,-0.74049,0.00019,14.78922]
[1777423403782,37.43,76371.12,52.1,-0.74049,0.00019,14.78922]
[1777423403872,37.43,76368.67,52.1,-0.74096,0.00019,14.77494]
[1777423405451,37.43,76365.95,52.1,-0.74148,0.00019,14.75899]
[1777423408472,37.42,76363.55,52.1,-0.74194,0.00019,14.7448]
[1777423409585,37.42,76363.55,52.1,-0.74194,0.00019,14.7448]
[1777423410735,37.42,76361.99,52.1,-0.74224,0.00019,14.73567]
[1777423413507,37.42,76354.18,52.1,-0.74379,0.00019,14.68428]
[1777423418541,37.42,76352.71,52.1,-0.74408,0.00019,14.6751]
[1777423421318,37.42,76352.32,52.1,-0.74416,0.00019,14.67269]
[1777423424584,37.41,76357.77,52.1,-0.74316,0.00019,14.70377]
[1777423426726,37.41,76357.6,52.1,-0.74319,0.00019,14.70269]
[1777423432788,37.41,76358.45,52.1,-0.74304,0.00019,14.70744]
[1777423437675,37.41,76362.95,52.1,-0.7422,0.00019,14.73308]
[1777423441841,37.41,76364.0,52.1,-0.74202,0.00019,14.73871]
[1777423445097,37.4,76368.45,52.1,-0.7412,0.00019,14.76375]
[1777423445737,37.4,76370.79,52.1,-0.74076,0.00019,14.7773]
[1777423450772,37.4,76371.77,52.1,-0.7406,0.00019,14.78211]
[1777423452966,37.4,76373.23,52.1,-0.74033,0.00019,14.79038]
[1777423453036,37.39,76377.4,52.1,-0.73955,0.00019,14.81422]
[1777423456902,37.39,76377.17,52.1,-0.73959,0.00019,14.81275]
[1777423462876,37.39,76376.91,52.1,-0.73967,0.00019,14.81051]
[1777423466232,37.39,76378.03,52.1,-0.73946,0.00019,14.81677]
[1777423467895,37.39,76381.88,52.1,-0.73874,0.00019,14.83876]
[1777423472930,37.38,76382.37,52.1,-0.73871,0.00019,14.83555]
[1777423477965,37.38,76382.28,52.1,-0.73875,0.00019,14.83454]
[1777423483000,37.38,76383.66,52.1,-0.7385,0.00019,14.84204]
[1777423486873,37.38,76382.62,52.1,-0.73871,0.00019,14.83578]
[1777423493071,37.37,76383.31,52.1,-0.7386,0.00019,14.83913]
[1777423501129,37.37,76387.47,52.1,-0.73783,0.00019,14.86232]
[1777423502137,37.37,76398.87,52.1,-0.73565,0.00019,14.92758]
[1777423502579,37.37,76398.87,52.1,-0.73565,0.00019,14.92758]
[1777423503143,37.37,76403.54,52.1,-0.73475,0.00019,14.95412]
[1777423507198,37.37,76404.09,52.1,-0.73466,0.00019,14.95689]
[1777423513214,37.36,76406.16,52.1,-0.73429,0.00019,14.96779]
[1777423516235,37.36,76402.5,52.1,-0.73501,0.00019,14.94657]
[1777423517259,37.36,76402.5,52.1,-0.73501,0.00019,14.94657]
[1777423517349,37.36,76393.26,52.1,-0.73679,0.00019,14.89365]
[1777423519255,37.36,76395.79,52.1,-0.7363,0.00019,14.90804]
[1777423524291,37.36,76394.48,52.1,-0.73657,0.00019,14.90023]
[1777423529286,37.35,76395.53,52.1,-0.73637,0.00019,14.90601]
[1777423534362,37.35,76397.17,52.1,-0.73613,0.00019,14.90936]
[1777423535259,37.35,76397.17,52.1,-0.73613,0.00019,14.90936]
[1777423540404,37.35,76397.53,52.1,-0.73608,0.00019,14.911]
[1777423545440,37.35,76397.91,52.1,-0.73601,0.00019,14.91281]
[1777423547228,37.35,76397.87,52.1,-0.73603,0.00019,14.91251]
[1777423552489,37.34,76397.9,52.1,-0.73603,0.00019,14.91227]
[1777423553307,37.34,76397.9,52.1,-0.73603,0.00019,14.91227]
[1777423558531,37.34,76400.27,52.1,-0.73559,0.00019,14.92538]
[1777423561551,37.34,76394.39,52.1,-0.73673,0.00019,14.89149]
[1777423563373,37.34,76394.39,52.1,-0.73673,0.00019,14.89149]
[1777423564572,37.34,76391.04,52.1,-0.73738,0.00019,14.87206]
[1777423567739,37.34,76393.59,52.1,-0.7369,0.00019,14.88635]
[1777423573635,37.33,76392.44,52.1,-0.73715,0.00019,14.87902]
[1777423578671,37.33,76392.01,52.1,-0.73725,0.00019,14.87598]
[1777423583706,37.33,76391.97,52.1,-0.73728,0.00019,14.87525]
[1777423588741,37.32,76392.57,52.1,-0.73718,0.00019,14.87819]
[1777423593775,37.32,76392.15,52.1,-0.73733,0.00019,14.86965]
[1777423598811,37.32,76392.2,52.1,-0.73734,0.00019,14.86947]
[1777423603846,37.31,76391.97,52.1,-0.7374,0.00019,14.8677]
[1777423608881,37.31,76392.33,52.1,-0.73735,0.00019,14.86934]
[1777423613915,37.31,76392.12,52.1,-0.7374,0.00019,14.8677]
[1777423618935,37.31,76392.62,52.1,-0.73732,0.00019,14.87024]
[1777423620410,37.31,76392.36,52.1,-0.73737,0.00019,14.86866]
[1777423626002,37.3,76394.33,52.1,-0.73701,0.00019,14.87933]
[1777423631037,37.3,76393.37,52.1,-0.73721,0.00019,14.87335]
[1777423636073,37.3,76393.65,52.1,-0.73718,0.00019,14.87451]
[1777423638177,37.3,76394.56,52.1,-0.737,0.00019,14.87964]
[1777423638209,37.3,76396.76,52.1,-0.73659,0.00019,14.89208]
[1777423640101,37.3,76399.29,52.1,-0.7361,0.00019,14.90655]
[1777423642115,37.29,76401.14,52.1,-0.73575,0.00019,14.91701]
[1777423644166,37.29,76401.14,52.1,-0.73575,0.00019,14.91701]
[1777423650172,37.29,76400.94,52.1,-0.73581,0.00019,14.91545]
[1777423655207,37.29,76400.9,52.1,-0.73588,0.00019,14.90938]
[1777423660242,37.29,76397.01,52.1,-0.73663,0.00019,14.8869]
[1777423661249,37.29,76404.26,52.1,-0.73524,0.00019,14.9284]
[1777423662413,37.29,76404.26,52.1,-0.73524,0.00019,14.9284]
[1777423668298,37.29,76404.75,52.1,-0.73516,0.00019,14.93081]
[1777423673333,37.28,76405.68,52.1,-0.73499,0.00019,14.9358]
[1777423674618,37.28,76405.68,52.1,-0.73499,0.00019,14.9358]
[1777423676152,37.28,76406.22,52.1,-0.73489,0.00019,14.93875]
[1777423679374,37.28,76408.41,52.1,-0.73448,0.00019,14.95096]
[1777423684434,37.28,76407.71,52.1,-0.73462,0.00019,14.94672]
[1777423692466,37.28,76409.71,52.1,-0.73425,0.00019,14.95767]
[1777423697503,37.28,76409.8,52.1,-0.73424,0.00019,14.958]
[1777423702538,37.27,76410.33,52.1,-0.73415,0.00019,14.96063]
[1777423704778,37.27,76410.44,52.1,-0.73414,0.00019,14.96105]
[1777423705004,37.27,76410.44,52.1,-0.73414,0.00019,14.96105]
[1777423705559,37.27,76418.73,52.1,-0.73254,0.00019,15.00817]
[1777423710593,37.27,76420.55,52.1,-0.73221,0.00019,15.01792]
[1777423714621,37.27,76422.96,52.1,-0.73181,0.00019,15.02563]
[1777423717642,37.27,76424.86,52.1,-0.73144,0.00019,15.03633]
[1777423722678,37.27,76424.54,52.1,-0.73151,0.00019,15.0344]
[1777423724691,37.27,76418.59,52.1,-0.73266,0.00019,15.00061]
[1777423730734,37.27,76419.26,52.1,-0.73254,0.00019,15.00431]
[1777423735770,37.26,76418.77,52.1,-0.73265,0.00019,15.00108]
[1777423738798,37.26,76422.2,52.1,-0.73199,0.00019,15.02027]
[1777423740812,37.26,76424.49,52.1,-0.73155,0.00019,15.03302]
[1777423743834,37.26,76417.89,52.1,-0.73285,0.00019,14.99518]
[1777423748869,37.25,76416.05,52.1,-0.73323,0.00019,14.98403]
[1777423753904,37.25,76416.38,52.1,-0.73319,0.00019,14.98524]
[1777423759946,37.24,76417.28,52.1,-0.73304,0.00019,14.98956]
[1777423763974,37.24,76423.72,52.1,-0.73181,0.00019,15.02559]
[1777423769010,37.23,76422.4,52.1,-0.7321,0.00019,15.01729]
[1777423775057,37.23,76422.1,52.1,-0.73225,0.00019,15.00907]
[1777423780090,37.22,76423.25,52.1,-0.73205,0.00019,15.01484]
[1777423785126,37.22,76421.86,52.1,-0.73235,0.00019,15.00618]
[1777423790160,37.22,76420.88,52.1,-0.73256,0.00019,14.99991]
[1777423791168,37.21,76417.15,52.1,-0.73329,0.00019,14.97856]
[1777423792174,37.21,76413.58,52.1,-0.73398,0.00019,14.95807]
[1777423796203,37.21,76411.12,52.1,-0.73447,0.00019,14.94362]
[1777423800583,37.21,76410.9,52.1,-0.73453,0.00019,14.94209]
[1777423800703,37.21,76410.9,52.1,-0.73453,0.00019,14.94209]
[1777423800901,37.21,76409.39,52.1,-0.73482,0.00019,14.93328]
[1777423801238,37.21,76402.75,52.1,-0.73611,0.00019,14.89523]
[1777423804259,37.21,76399.54,52.1,-0.73674,0.00019,14.87621]
[1777423804841,37.21,76399.54,52.1,-0.73674,0.00019,14.87621]
[1777423805267,37.2,76393.48,52.1,-0.73792,0.00019,14.84113]
[1777423806274,37.2,76387.62,52.1,-0.73905,0.00019,14.80707]
[1777423808288,37.2,76386.68,52.1,-0.73924,0.00019,14.80126]
[1777423810891,37.2,76386.14,52.1,-0.73935,0.00019,14.79791]
[1777423811431,37.2,76383.0,52.1,-0.73996,0.00019,14.77948]
[1777423812318,37.2,76378.92,52.1,-0.74074,0.00019,14.75578]
[1777423817353,37.2,76380.53,52.1,-0.74045,0.00019,14.76474]
[1777423817949,37.2,76380.53,52.1,-0.74045,0.00019,14.76474]
[1777423818360,37.2,76382.27,52.1,-0.74012,0.00019,14.77477]
[1777423819366,37.19,76390.02,52.1,-0.73863,0.00019,14.8196]
[1777423820373,37.19,76393.59,52.1,-0.73795,0.00019,14.8401]
[1777423821381,37.19,76391.79,52.1,-0.7383,0.00019,14.82956]
[1777423822388,37.19,76390.03,52.1,-0.73864,0.00019,14.81925]
[1777423824401,37.19,76392.4,52.1,-0.7382,0.00019,14.83269]
[1777423824958,37.19,76392.4,52.1,-0.7382,0.00019,14.83269]
[1777423825431,37.19,76392.4,52.1,-0.7382,0.00019,14.83269]
[1777423825629,37.19,76392.4,52.1,-0.7382,0.00019,14.83269]
[1777423825630,37.19,76392.4,52.1,-0.7382,0.00019,14.83269]
[1777423825674,37.19,76398.05,52.1,-0.73712,0.00019,14.86515]
[1777423826422,37.19,76398.05,52.1,-0.73712,0.00019,14.86515]
[1777423826425,37.19,76414.1,52.1,-0.73402,0.00019,14.9572]
[1777423827432,37.19,76415.65,52.1,-0.73372,0.00019,14.96597]
[1777423832466,37.19,76415.37,52.1,-0.73385,0.00019,14.95826]
[1777423836495,37.18,76417.84,52.1,-0.73338,0.00019,14.97198]
[1777423841531,37.18,76417.61,52.1,-0.73345,0.00019,14.97012]
[1777423846565,37.18,76417.27,52.1,-0.73353,0.00019,14.96763]
[1777423851599,37.17,76417.95,52.1,-0.73342,0.00019,14.97096]
[1777423856635,37.17,76417.66,52.1,-0.7335,0.00019,14.96875]
[1777423861672,37.17,76421.8,52.1,-0.73271,0.00019,14.99178]
[1777423862677,37.17,76427.22,52.1,-0.73166,0.00019,15.02254]
[1777423866328,37.17,76427.22,52.1,-0.73166,0.00019,15.02254]
[1777423868425,37.16,76427.22,52.1,-0.73167,0.00019,15.02223]
[1777423871064,37.16,76427.34,52.1,-0.73165,0.00019,15.02277]
[1777423875768,37.16,76423.75,52.1,-0.73236,0.00019,15.00217]
[1777423876185,37.16,76423.75,52.1,-0.73236,0.00019,15.00217]
[1777423876774,37.16,76421.78,52.1,-0.73275,0.00019,14.99083]
[1777423877782,37.16,76413.41,52.1,-0.73437,0.00019,14.94293]
[1777423882817,37.16,76412.55,52.1,-0.73455,0.00019,14.93763]
[1777423887851,37.16,76411.51,52.1,-0.73477,0.00019,14.93134]
[1777423890873,37.16,76421.6,52.1,-0.73282,0.00019,14.98878]
[1777423891879,37.16,76428.47,52.1,-0.73154,0.00019,15.02226]
[1777423894362,37.16,76427.98,52.1,-0.73163,0.00019,15.01947]
[1777423894412,37.16,76427.37,52.1,-0.73175,0.00019,15.016]
[1777423895020,37.16,76427.37,52.1,-0.73175,0.00019,15.016]
[1777423895279,37.16,76427.37,52.1,-0.73175,0.00019,15.016]
[1777423904971,37.16,76427.73,52.1,-0.73168,0.00019,15.018]
[1777423907992,37.16,76432.62,52.1,-0.73073,0.0002,15.0457]
[1777423908999,37.16,76435.34,52.1,-0.7302,0.0002,15.06107]
[1777423917055,37.15,76435.85,52.1,-0.73011,0.0002,15.06366]
[1777423920623,37.15,76437.47,52.1,-0.7298,0.0002,15.07274]
[1777423920675,37.15,76437.47,52.1,-0.7298,0.0002,15.07274]
[1777423921083,37.15,76442.46,52.1,-0.72883,0.0002,15.10079]
[1777423922725,37.15,76442.46,52.1,-0.72883,0.0002,15.10079]
[1777423922779,37.15,76442.46,52.1,-0.72883,0.0002,15.10079]
[1777423922862,37.15,76448.58,52.1,-0.72763,0.0002,15.13502]
[1777423924978,37.15,76448.28,52.1,-0.7277,0.0002,15.13314]
[1777423925111,37.15,76451.58,52.1,-0.72705,0.0002,15.15165]
[1777423927125,37.15,76455.76,52.1,-0.72624,0.0002,15.1748]
[1777423928757,37.15,76455.76,52.1,-0.72624,0.0002,15.1748]
[1777423931163,37.14,76456.23,52.1,-0.72617,0.0002,15.1769]
[1777423931766,37.14,76456.59,52.1,-0.7261,0.0002,15.17885]
[1777423932160,37.14,76459.98,52.1,-0.72543,0.0002,15.19777]
[1777423934174,37.14,76463.03,52.1,-0.72484,0.0002,15.21445]
[1777423937194,37.14,76465.35,52.1,-0.7244,0.0002,15.22698]
[1777423942230,37.14,76464.34,52.1,-0.72461,0.0002,15.22092]
[1777423948275,37.13,76465.27,52.1,-0.72445,0.0002,15.22554]
[1777423953310,37.13,76452.39,52.1,-0.72706,0.0002,15.14751]
[1777423954792,37.13,76452.39,52.1,-0.72706,0.0002,15.14751]
[1777423954881,37.13,76453.35,52.1,-0.72688,0.0002,15.15261]
[1777423960360,37.12,76450.63,52.1,-0.72744,0.0002,15.13679]
[1777423961367,37.12,76445.62,52.1,-0.72842,0.0002,15.10851]
[1777423966402,37.12,76445.45,52.1,-0.72847,0.0002,15.10719]
[1777423971681,37.12,76444.09,52.1,-0.72875,0.0002,15.09925]
[1777423971834,37.12,76444.09,52.1,-0.72875,0.0002,15.09925]
[1777423971873,37.12,76441.3,52.1,-0.7293,0.0002,15.08339]
[1777423972443,37.12,76432.33,52.1,-0.73105,0.0002,15.03263]
[1777423973451,37.12,76428.81,52.1,-0.73174,0.00019,15.0126]
[1777423975468,37.11,76427.32,52.1,-0.73207,0.00019,15.00294]
[1777423976743,37.11,76427.32,52.1,-0.73207,0.00019,15.00294]
[1777423977058,37.1,76427.26,52.1,-0.73214,0.00019,15.00102]
[1777423977481,37.1,76425.45,52.1,-0.73249,0.00019,14.99064]
[1777423982516,37.1,76425.79,52.1,-0.73244,0.00019,14.99224]
[1777423987551,37.1,76425.65,52.1,-0.73248,0.00019,14.99097]
[1777423992586,37.09,76422.7,52.1,-0.73308,0.00019,14.97358]
[1777423995607,37.09,76424.79,52.1,-0.73268,0.00019,14.98519]
[1777423996614,37.09,76428.55,52.1,-0.73195,0.00019,15.0065]
[1777423998627,37.09,76433.62,52.1,-0.73097,0.0002,15.03506]
[1777424007690,37.08,76434.8,52.1,-0.73078,0.0002,15.04061]
[1777424008698,37.08,76436.79,52.1,-0.7304,0.0002,15.05173]
[1777424013732,37.08,76436.41,52.1,-0.73055,0.0002,15.04333]
[1777424018768,37.07,76435.66,52.1,-0.73072,0.0002,15.03847]
[1777424024810,37.07,76435.08,52.1,-0.73086,0.0002,15.03448]
[1777424029848,37.06,76435.16,52.1,-0.73087,0.0002,15.03436]
[1777424034883,37.06,76435.09,52.1,-0.7309,0.0002,15.03339]
[1777424039918,37.06,76434.7,52.1,-0.731,0.0002,15.03059]
[1777424042919,37.06,76435.68,52.1,-0.73081,0.0002,15.03593]
[1777424042939,37.05,76447.5,52.1,-0.7285,0.0002,15.1027]
[1777424043946,37.05,76451.8,52.1,-0.72766,0.0002,15.12678]
[1777424044953,37.05,76447.86,52.1,-0.72844,0.0002,15.10444]
[1777424048805,37.05,76448.82,52.1,-0.72827,0.0002,15.10948]
[1777424048980,37.05,76453.23,52.1,-0.7274,0.0002,15.13419]
[1777424050109,37.05,76453.62,52.1,-0.72733,0.0002,15.13623]
[1777424050995,37.05,76484.82,52.1,-0.72116,0.0002,15.31]
[1777424051119,37.05,76484.82,52.1,-0.72116,0.0002,15.31]
[1777424051343,37.05,76484.82,52.1,-0.72116,0.0002,15.31]
[1777424052013,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052067,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052144,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052455,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052562,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052618,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052720,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424052733,37.05,76492.45,52.1,-0.71961,0.0002,15.35272]
[1777424053014,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424053138,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424053220,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424053430,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424053558,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424053854,37.05,76500.02,52.1,-0.7181,0.0002,15.39412]
[1777424054020,37.05,76503.82,52.1,-0.71734,0.0002,15.41475]
[1777424054191,37.05,76503.82,52.1,-0.71734,0.0002,15.41475]
[1777424057041,37.05,76510.64,52.1,-0.71599,0.0002,15.45151]
[1777424058048,37.05,76514.32,52.1,-0.71525,0.0002,15.47132]
[1777424061069,37.05,76511.54,52.1,-0.71582,0.0002,15.45596]
[1777424064090,37.04,76508.88,52.1,-0.71637,0.0002,15.44122]
[1777424066103,37.04,76511.15,52.1,-0.71592,0.0002,15.45336]
[1777424069125,37.04,76508.09,52.1,-0.71654,0.0002,15.43647]
[1777424070973,37.04,76508.09,52.1,-0.71654,0.0002,15.43647]
[1777424070132,37.04,76505.06,52.1,-0.71716,0.0002,15.41987]
[1777424071468,37.04,76505.06,52.1,-0.71716,0.0002,15.41987]
[1777424071539,37.04,76505.06,52.1,-0.71716,0.0002,15.41987]
[1777424071593,37.04,76502.31,52.1,-0.71776,0.0002,15.39923]
[1777424072382,37.04,76498.15,52.1,-0.7186,0.0002,15.37641]
[1777424076173,37.04,76496.12,52.1,-0.71901,0.0002,15.36507]
[1777424077571,37.04,76496.12,52.1,-0.71901,0.0002,15.36507]
[1777424077834,37.04,76496.34,52.1,-0.71897,0.0002,15.36618]
[1777424078188,37.04,76499.53,52.1,-0.71834,0.0002,15.38364]
[1777424079195,37.04,76497.45,52.1,-0.71875,0.0002,15.37219]
[1777424081619,37.04,76497.75,52.1,-0.7187,0.0002,15.37378]
[1777424087540,37.03,76498.05,52.1,-0.71865,0.0002,15.3751]
[1777424087637,37.03,76497.79,52.1,-0.7187,0.0002,15.37358]
[1777424090272,37.03,76499.93,52.1,-0.71828,0.0002,15.38518]
[1777424091626,37.03,76507.57,52.1,-0.71676,0.0002,15.4267]
[1777424093567,37.03,76508.53,52.1,-0.71656,0.0002,15.43193]
[1777424093649,37.03,76508.53,52.1,-0.71656,0.0002,15.43193]
[1777424093711,37.03,76508.53,52.1,-0.71656,0.0002,15.43193]
[1777424093806,37.03,76508.12,52.1,-0.71665,0.0002,15.42949]
[1777424094300,37.03,76510.91,52.1,-0.71609,0.0002,15.44466]
[1777424096314,37.03,76522.81,52.1,-0.71371,0.0002,15.50879]
[1777424097321,37.03,76520.5,52.1,-0.71418,0.0002,15.49629]
[1777424098327,37.03,76523.97,52.1,-0.71348,0.0002,15.51496]
[1777424101349,37.03,76518.91,52.1,-0.7145,0.0002,15.48751]
[1777424102355,37.03,76515.93,52.1,-0.71511,0.0002,15.47128]
[1777424107391,37.02,76517.31,52.1,-0.71485,0.0002,15.47824]
[1777424108398,37.02,76519.64,52.1,-0.71438,0.0002,15.49072]
[1777424113432,37.02,76521.17,52.1,-0.71409,0.0002,15.49854]
[1777424116078,37.02,76521.44,52.1,-0.71404,0.0002,15.49997]
[1777424115446,37.02,76523.5,52.1,-0.71363,0.0002,15.51097]
[1777424116102,37.02,76523.5,52.1,-0.71363,0.0002,15.51097]
[1777424116207,37.02,76523.5,52.1,-0.71363,0.0002,15.51097]
[1777424116392,37.02,76523.5,52.1,-0.71363,0.0002,15.51097]
[1777424116843,37.02,76535.2,52.1,-0.71127,0.0002,15.57367]
[1777424117308,37.02,76535.2,52.1,-0.71127,0.0002,15.57367]
[1777424117752,37.02,76546.62,52.1,-0.70896,0.0002,15.63438]
[1777424118994,37.02,76546.62,52.1,-0.70896,0.0002,15.63438]
[1777424119091,37.02,76536.67,52.1,-0.71098,0.0002,15.58128]
[1777424119113,37.02,76536.67,52.1,-0.71098,0.0002,15.58128]
[1777424119476,37.02,76530.21,52.1,-0.71229,0.0002,15.54671]
[1777424120363,37.02,76530.21,52.1,-0.71229,0.0002,15.54671]
[1777424123505,37.01,76526.18,52.1,-0.71311,0.0002,15.52477]
[1777424125361,37.01,76525.92,52.1,-0.71317,0.0002,15.52331]
[1777424126526,37.01,76523.5,52.1,-0.71366,0.0002,15.51017]
[1777424127533,37.01,76521.53,52.1,-0.71406,0.0002,15.49943]
[1777424128295,37.01,76521.53,52.1,-0.71406,0.0002,15.49943]
[1777424128540,37.01,76518.19,52.1,-0.71474,0.0002,15.48128]
[1777424129547,37.01,76515.03,52.1,-0.71538,0.0002,15.46407]
[1777424132568,37.01,76512.69,52.1,-0.71591,0.0002,15.44563]
[1777424135589,37.01,76507.27,52.1,-0.71701,0.0002,15.41578]
[1777424136596,37.0,76502.53,52.1,-0.71797,0.0002,15.38979]
[1777424137407,37.0,76502.53,52.1,-0.71797,0.0002,15.38979]
[1777424137712,37.0,76502.53,52.1,-0.71797,0.0002,15.38979]
[1777424138328,37.0,76501.27,52.1,-0.71823,0.0002,15.38274]
[1777424138650,37.0,76501.27,52.1,-0.71823,0.0002,15.38274]
[1777424138700,37.0,76498.07,52.1,-0.71887,0.0002,15.36522]
[1777424141632,37.0,76495.19,52.1,-0.71945,0.0002,15.34927]
[1777424142251,37.0,76495.19,52.1,-0.71945,0.0002,15.34927]
[1777424142289,37.0,76495.19,52.1,-0.71945,0.0002,15.34927]
[1777424142639,37.0,76491.09,52.1,-0.72027,0.0002,15.32668]
[1777424144653,37.0,76488.61,52.1,-0.72077,0.0002,15.31276]
[1777424149682,37.0,76488.67,52.1,-0.72077,0.0002,15.31283]
[1777424150694,37.0,76486.38,52.1,-0.72123,0.0002,15.30005]
[1777424155141,37.0,76485.45,52.1,-0.72143,0.0002,15.2947]
[1777424160636,36.99,76486.28,52.1,-0.72127,0.0002,15.29903]
[1777424160977,36.99,76486.28,52.1,-0.72127,0.0002,15.29903]
[1777424161078,36.99,76488.68,52.1,-0.72079,0.0002,15.31223]
[1777424161802,36.99,76488.68,52.1,-0.72079,0.0002,15.31223]
[1777424161871,36.99,76495.23,52.1,-0.71949,0.0002,15.34823]
[1777424162627,36.99,76495.23,52.1,-0.71949,0.0002,15.34823]
[1777424162778,36.99,76498.01,52.1,-0.71893,0.0002,15.36346]
[1777424163520,36.99,76498.01,52.1,-0.71893,0.0002,15.36346]
[1777424163786,36.99,76502.77,52.1,-0.71798,0.0002,15.38949]
[1777424164793,36.99,76507.57,52.1,-0.71702,0.0002,15.41563]
[1777424166807,36.99,76515.17,52.1,-0.7155,0.0002,15.45676]
[1777424167814,36.99,76517.27,52.1,-0.71508,0.0002,15.46809]
[1777424172849,36.99,76518.65,52.1,-0.71481,0.0002,15.47527]
[1777424174863,36.99,76520.71,52.1,-0.7144,0.0002,15.4864]
[1777424180906,36.99,76516.74,52.1,-0.71522,0.0002,15.46447]
[1777424185940,36.99,76516.61,52.1,-0.71524,0.0002,15.46375]
[1777424189969,36.99,76512.43,52.1,-0.71609,0.0002,15.44098]
[1777424195007,36.98,76510.83,52.1,-0.71647,0.0002,15.42643]
[1777424197018,36.98,76508.91,52.1,-0.71687,0.0002,15.41584]
[1777424202053,36.98,76508.49,52.1,-0.71696,0.0002,15.41327]
[1777424207088,36.98,76507.56,52.1,-0.71716,0.0002,15.40783]
[1777424212123,36.98,76508.13,52.1,-0.71706,0.0002,15.41059]
[1777424214137,36.97,76505.85,52.1,-0.71752,0.0002,15.39799]
[1777424215143,36.97,76502.72,52.1,-0.71815,0.0002,15.3808]
[1777424216150,36.97,76500.85,52.1,-0.71853,0.0002,15.3705]
[1777424221186,36.97,76501.13,52.1,-0.71848,0.0002,15.37178]
[1777424226221,36.97,76500.36,52.1,-0.71865,0.0002,15.36732]
[1777424227718,36.97,76500.36,52.1,-0.71865,0.0002,15.36732]
[1777424230249,36.97,76495.48,52.1,-0.71963,0.0002,15.34034]
[1777424231970,36.97,76495.48,52.1,-0.71963,0.0002,15.34034]
[1777424232007,36.97,76495.48,52.1,-0.71963,0.0002,15.34034]
[1777424232083,36.97,76492.61,52.1,-0.72021,0.0002,15.32451]
[1777424232262,36.97,76487.46,52.1,-0.72124,0.0002,15.29608]
[1777424234679,36.97,76491.94,52.1,-0.72035,0.0002,15.32056]
[1777424239274,36.96,76491.81,52.1,-0.72039,0.0002,15.31951]
[1777424239755,36.96,76491.81,52.1,-0.72039,0.0002,15.31951]
[1777424239808,36.96,76491.81,52.1,-0.72039,0.0002,15.31951]
[1777424240319,36.96,76494.21,52.1,-0.71991,0.0002,15.33271]
[1777424244346,36.96,76492.27,52.1,-0.7203,0.0002,15.32186]
[1777424245771,36.96,76492.27,52.1,-0.7203,0.0002,15.32186]
[1777424251395,36.96,76489.8,52.1,-0.72085,0.0002,15.3026]
[1777424256431,36.96,76489.83,52.1,-0.72085,0.0002,15.30274]
[1777424260458,36.96,76491.93,52.1,-0.72043,0.0002,15.31432]
[1777424264102,36.96,76492.0,52.1,-0.72042,0.0002,15.31469]
[1777424264122,36.96,76493.87,52.1,-0.72004,0.0002,15.32497]
[1777424269522,36.96,76494.38,52.1,-0.71994,0.0002,15.32771]
[1777424274556,36.96,76495.74,52.1,-0.71968,0.0002,15.33512]
[1777424279592,36.96,76495.27,52.1,-0.71977,0.0002,15.33242]
[1777424284626,36.96,76493.76,52.1,-0.72008,0.0002,15.324]
[1777424289661,36.96,76494.6,52.1,-0.71992,0.0002,15.32849]
[1777424292683,36.96,76497.57,52.1,-0.71933,0.0002,15.34473]
[1777424297718,36.96,76497.99,52.1,-0.71925,0.0002,15.34689]
[1777424302753,36.96,76498.14,52.1,-0.71922,0.0002,15.34755]
[1777424307788,36.95,76498.29,52.1,-0.7192,0.0002,15.34822]
[1777424312822,36.95,76499.28,52.1,-0.71906,0.0002,15.34791]
[1777424320879,36.95,76499.28,52.1,-0.71907,0.0002,15.34767]
[1777424330949,36.95,76499.28,52.1,-0.71908,0.0002,15.34737]
[1777424331918,36.95,76499.28,52.1,-0.71908,0.0002,15.34737]
[1777424332964,36.95,76525.78,52.1,-0.71375,0.0002,15.49178]
[1777424334206,36.95,76525.78,52.1,-0.71375,0.0002,15.49178]
[1777424334297,36.95,76525.38,52.1,-0.71383,0.0002,15.48959]
[1777424334495,36.95,76525.38,52.1,-0.71383,0.0002,15.48959]
[1777424336992,36.95,76527.69,52.1,-0.71336,0.0002,15.50198]
[1777424342149,36.95,76528.01,52.1,-0.7133,0.0002,15.50357]
[1777424342510,36.95,76527.99,52.1,-0.71331,0.0002,15.50343]
[1777424343037,36.95,76525.77,52.1,-0.71376,0.0002,15.49141]
[1777424348074,36.95,76525.18,52.1,-0.71388,0.0002,15.48808]
[1777424353110,36.95,76524.89,52.1,-0.71395,0.0002,15.48638]
[1777424356105,36.95,76526.25,52.1,-0.71368,0.0002,15.49368]
[1777424356514,36.95,76525.1,52.1,-0.71391,0.0002,15.48743]
[1777424357137,36.95,76522.84,52.1,-0.71437,0.0002,15.47519]
[1777424358765,36.95,76521.28,52.1,-0.71468,0.0002,15.46673]
[1777424361459,36.95,76520.67,52.1,-0.71481,0.0002,15.4634]
[1777424362174,36.95,76513.96,52.1,-0.71616,0.0002,15.42695]
[1777424363181,36.94,76509.16,52.1,-0.71713,0.0002,15.40074]
[1777424365196,36.94,76503.16,52.1,-0.71833,0.0002,15.36789]
[1777424366203,36.94,76500.56,52.1,-0.71886,0.0002,15.35357]
[1777424371237,36.94,76497.53,52.1,-0.71953,0.0002,15.33115]
[1777424376273,36.94,76497.74,52.1,-0.71949,0.0002,15.33218]
[1777424381308,36.94,76497.8,52.1,-0.71948,0.0002,15.33237]
[1777424383033,36.94,76497.8,52.1,-0.71948,0.0002,15.33237]
[1777424388357,36.94,76498.82,52.1,-0.71929,0.0002,15.33775]
[1777424389165,36.94,76498.82,52.1,-0.71929,0.0002,15.33775]
[1777424394399,36.94,76498.52,52.1,-0.71936,0.0002,15.33586]
[1777424399138,36.94,76501.33,52.1,-0.7188,0.0002,15.35112]
[1777424401183,36.94,76501.51,52.1,-0.71876,0.0002,15.35211]
[1777424402258,36.94,76501.86,52.1,-0.7187,0.0002,15.35394]
[1777424402276,36.94,76501.86,52.1,-0.7187,0.0002,15.35394]
[1777424402303,36.94,76495.0,52.1,-0.72007,0.0002,15.31617]
[1777424407491,36.93,76494.25,52.1,-0.72024,0.0002,15.31175]
[1777424412518,36.93,76493.15,52.1,-0.72046,0.0002,15.30554]
[1777424417561,36.93,76490.56,52.1,-0.72098,0.0002,15.29117]
[1777424420542,36.93,76490.61,52.1,-0.72097,0.0002,15.29145]
[1777424421315,36.93,76490.15,52.1,-0.72106,0.0002,15.28892]
[1777424421332,36.93,76470.42,52.1,-0.725,0.0002,15.17909]
[1777424421593,36.93,76467.0,52.1,-0.72567,0.0002,15.15992]
[1777424424319,36.93,76479.92,52.1,-0.72311,0.0002,15.23204]
[1777424424987,36.93,76479.92,52.1,-0.72311,0.0002,15.23204]
[1777424425039,36.93,76479.92,52.1,-0.72311,0.0002,15.23204]
[1777424428642,36.93,76486.5,52.1,-0.7218,0.0002,15.26839]
[1777424430310,36.93,76486.5,52.1,-0.7218,0.0002,15.26839]
[1777424434684,36.93,76483.34,52.1,-0.7225,0.0002,15.24507]
[1777424439719,36.93,76483.53,52.1,-0.72247,0.0002,15.24582]
[1777424440727,36.93,76485.9,52.1,-0.722,0.0002,15.25889]
[1777424445761,36.92,76486.41,52.1,-0.72192,0.0002,15.26123]
[1777424450797,36.92,76486.8,52.1,-0.72186,0.0002,15.26289]
[1777424451804,36.92,76488.91,52.1,-0.72144,0.0002,15.27448]
[1777424454116,36.92,76491.04,52.1,-0.72103,0.0002,15.28592]
[1777424454826,36.92,76493.84,52.1,-0.72047,0.0002,15.3014]
[1777424455972,36.92,76493.84,52.1,-0.72047,0.0002,15.3014]
[1777424457847,36.92,76497.03,52.1,-0.71984,0.0002,15.31879]
[1777424460868,36.91,76488.6,52.1,-0.72153,0.0002,15.27193]
[1777424465904,36.91,76488.78,52.1,-0.72151,0.0002,15.27256]
[1777424467919,36.91,76481.39,52.1,-0.72299,0.0002,15.23141]
[1777424468926,36.91,76476.28,52.1,-0.72401,0.0002,15.20278]
[1777424470940,36.91,76475.92,52.1,-0.72409,0.0002,15.20064]
[1777424475975,36.91,76477.63,52.1,-0.72376,0.0002,15.20993]
[1777424481010,36.9,76477.58,52.1,-0.72378,0.0002,15.20929]
[1777424484033,36.9,76480.78,52.1,-0.72315,0.0002,15.22702]
[1777424485039,36.9,76491.72,52.1,-0.72097,0.0002,15.28762]
[1777424486046,36.9,76492.2,52.1,-0.72087,0.0002,15.29028]
[1777424487053,36.9,76489.8,52.1,-0.72135,0.0002,15.27697]
[1777424489067,36.9,76486.45,52.1,-0.72202,0.0002,15.25835]
[1777424494101,36.9,76485.97,52.1,-0.72217,0.0002,15.25013]
[1777424500144,36.9,76485.64,52.1,-0.72224,0.0002,15.24838]
[1777424502158,36.9,76487.67,52.1,-0.72183,0.0002,15.2597]
[1777424507192,36.9,76489.98,52.1,-0.72137,0.0002,15.27255]
[1777424509207,36.9,76492.29,52.1,-0.7209,0.0002,15.28535]
[1777424511222,36.9,76501.83,52.1,-0.71899,0.0002,15.33794]
[1777424514243,36.9,76503.67,52.1,-0.71863,0.0002,15.34792]
[1777424516257,36.9,76497.21,52.1,-0.71993,0.0002,15.31226]
[1777424517264,36.9,76490.61,52.1,-0.72125,0.0002,15.27576]
[1777424518270,36.9,76488.64,52.1,-0.72165,0.0002,15.26482]
[1777424522299,36.9,76486.53,52.1,-0.72207,0.0002,15.25296]
[1777424526327,36.9,76483.33,52.1,-0.72273,0.0002,15.23474]
[1777424531362,36.89,76480.8,52.1,-0.72325,0.0002,15.22023]
[1777424536397,36.89,76481.08,52.1,-0.7232,0.0002,15.2215]
[1777424538411,36.89,76483.34,52.1,-0.72276,0.0002,15.23396]
[1777424542440,36.89,76479.91,52.1,-0.72345,0.0002,15.21456]
[1777424547475,36.89,76480.63,52.1,-0.72332,0.0002,15.21833]
[1777424552510,36.89,76480.01,52.1,-0.72351,0.0002,15.20902]
[1777424557545,36.88,76479.14,52.1,-0.72369,0.0002,15.20391]
[1777424561573,36.88,76483.73,52.1,-0.72278,0.0002,15.22923]
[1777424564593,36.88,76486.26,52.1,-0.72229,0.0002,15.24304]
[1777424569630,36.88,76486.54,52.1,-0.72225,0.0002,15.24417]
[1777424573658,36.88,76489.12,52.1,-0.72175,0.0002,15.25812]
[1777424577042,36.87,76492.28,52.1,-0.72112,0.0002,15.27545]
[1777424580707,36.87,76495.09,52.1,-0.72056,0.0002,15.29096]
[1777424585742,36.87,76495.73,52.1,-0.72043,0.0002,15.29441]
[1777424589980,36.87,76496.01,52.1,-0.72038,0.0002,15.29589]
[1777424590072,36.87,76497.97,52.1,-0.71999,0.0002,15.30669]
[1777424590778,36.87,76509.54,52.1,-0.71766,0.0002,15.37032]
[1777424591785,36.87,76509.12,52.1,-0.71775,0.0002,15.36796]
[1777424596820,36.87,76508.81,52.1,-0.71782,0.0002,15.36596]
[1777424602862,36.87,76509.58,52.1,-0.71768,0.0002,15.36987]
[1777424607897,36.87,76509.75,52.1,-0.71765,0.0002,15.37059]
[1777424613940,36.86,76509.68,52.1,-0.71773,0.0002,15.36436]
[1777424618974,36.86,76509.31,52.1,-0.71782,0.0002,15.3621]
[1777424624016,36.86,76511.18,52.1,-0.71745,0.0002,15.37212]
[1777424627036,36.86,76505.65,52.1,-0.71857,0.0002,15.34163]
[1777424628045,36.86,76499.92,52.1,-0.71972,0.0002,15.31]
[1777424629051,36.86,76502.74,52.1,-0.71916,0.0002,15.32551]
[1777424630269,36.86,76502.74,52.1,-0.71916,0.0002,15.32551]
[1777424637107,36.86,76503.72,52.1,-0.71896,0.0002,15.33086]
[1777424641135,36.86,76501.59,52.1,-0.71939,0.0002,15.31909]
[1777424646170,36.86,76494.64,52.1,-0.72079,0.0002,15.28074]
[1777424647395,36.86,76488.71,52.1,-0.72198,0.0002,15.24778]
[1777424648248,36.86,76483.08,52.1,-0.7231,0.0002,15.21643]
[1777424649191,36.86,76480.12,52.1,-0.72369,0.0002,15.19992]
[1777424654226,36.86,76479.39,52.1,-0.72383,0.0002,15.19602]
[1777424657247,36.86,76477.08,52.1,-0.72429,0.0002,15.18321]
[1777424662282,36.86,76475.09,52.1,-0.72468,0.0002,15.17211]
[1777424664491,36.86,76470.59,52.1,-0.72558,0.0002,15.14689]
[1777424665303,36.86,76465.37,52.1,-0.72662,0.0002,15.11752]
[1777424670338,36.86,76464.03,52.1,-0.72688,0.0002,15.11004]
[1777424675373,36.86,76464.65,52.1,-0.72681,0.0002,15.108]
[1777424678393,36.86,76466.86,52.1,-0.72637,0.0002,15.12057]
[1777424679401,36.86,76470.67,52.1,-0.72561,0.0002,15.14204]
[1777424680407,36.86,76473.55,52.1,-0.72503,0.0002,15.15822]
[1777424684436,36.86,76475.53,52.1,-0.72464,0.0002,15.16929]
[1777424689471,36.86,76476.71,52.1,-0.72441,0.0002,15.17578]
[1777424694507,36.86,76477.25,52.1,-0.72431,0.0002,15.17872]
[1777424694850,36.86,76477.25,52.1,-0.72431,0.0002,15.17872]
[1777424694899,36.86,76477.25,52.1,-0.72431,0.0002,15.17872]
[1777424695036,36.86,76477.25,52.1,-0.72431,0.0002,15.17872]
[1777424695254,36.86,76477.25,52.1,-0.72431,0.0002,15.17872]
[1777424695514,36.86,76513.4,52.1,-0.71705,0.0002,15.37878]
[1777424696264,36.86,76513.4,52.1,-0.71705,0.0002,15.37878]
[1777424696520,36.86,76521.15,52.1,-0.71548,0.0002,15.42125]
[1777424698960,36.86,76520.96,52.1,-0.71551,0.0002,15.42042]
[1777424699000,36.86,76520.96,52.1,-0.71551,0.0002,15.42042]
[1777424699692,36.86,76520.96,52.1,-0.71551,0.0002,15.42042]
[1777424701892,36.87,76522.0,52.1,-0.71529,0.0002,15.42629]
[1777424702351,36.87,76522.0,52.1,-0.71529,0.0002,15.42629]
[1777424706594,36.87,76519.98,52.1,-0.71568,0.0002,15.41576]
[1777424708609,36.87,76529.26,52.1,-0.7138,0.0002,15.4662]
[1777424710017,36.87,76529.95,52.1,-0.71365,0.0002,15.46999]
[1777424710623,36.87,76520.79,52.1,-0.71551,0.0002,15.42035]
[1777424715658,36.87,76521.39,52.1,-0.71538,0.0002,15.42373]
[1777424720693,36.87,76518.96,52.1,-0.71587,0.0002,15.41064]
[1777424721699,36.87,76514.01,52.1,-0.71687,0.0002,15.38366]
[1777424722511,36.87,76514.01,52.1,-0.71687,0.0002,15.38366]
[1777424722707,36.87,76511.32,52.1,-0.71741,0.0002,15.36894]
[1777424724721,36.87,76509.45,52.1,-0.71779,0.0002,15.35871]
[1777424726735,36.87,76501.26,52.1,-0.71943,0.0002,15.31382]
[1777424729539,36.87,76501.67,52.1,-0.71935,0.0002,15.31613]
[1777424731273,36.88,76495.81,52.1,-0.72057,0.0002,15.27845]
[1777424736366,36.88,76495.47,52.1,-0.72063,0.0002,15.27683]
[1777424736388,36.88,76495.47,52.1,-0.72063,0.0002,15.27683]
[1777424736804,36.88,76493.12,52.1,-0.7211,0.0002,15.26384]
[1777424737812,36.88,76491.1,52.1,-0.7215,0.0002,15.25267]
[1777424742847,36.88,76492.65,52.1,-0.72119,0.0002,15.26146]
[1777424744861,36.88,76495.77,52.1,-0.72056,0.0002,15.27879]
[1777424749896,36.88,76495.98,52.1,-0.72051,0.0002,15.28]
[1777424754930,36.88,76496.24,52.1,-0.72046,0.0002,15.28148]
[1777424759966,36.88,76496.13,52.1,-0.72048,0.0002,15.2809]
[1777424762988,36.88,76494.35,52.1,-0.72084,0.0002,15.27109]
[1777424770037,36.88,76493.24,52.1,-0.72106,0.0002,15.26504]
[1777424772051,36.88,76488.39,52.1,-0.72203,0.0002,15.23814]
[1777424774158,36.88,76486.77,52.1,-0.72235,0.0002,15.22911]
[1777424774258,36.88,76480.55,52.1,-0.7236,0.0002,15.19443]
[1777424775072,36.88,76477.24,52.1,-0.72426,0.0002,15.17595]
[1777424780108,36.88,76475.62,52.1,-0.72457,0.0002,15.16707]
[1777424781113,36.88,76473.81,52.1,-0.72493,0.0002,15.1569]
[1777424784295,36.88,76473.21,52.1,-0.72506,0.0002,15.1535]
[1777424785141,36.88,76469.34,52.1,-0.72583,0.0002,15.13175]
[1777424787100,36.88,76467.99,52.1,-0.7261,0.0002,15.12416]
[1777424787274,36.88,76467.99,52.1,-0.7261,0.0002,15.12416]
[1777424787375,36.88,76464.36,52.1,-0.72682,0.0002,15.10374]
[1777424787887,36.88,76464.36,52.1,-0.72682,0.0002,15.10374]
[1777424788163,36.88,76461.39,52.1,-0.72741,0.0002,15.08698]
[1777424790177,36.88,76463.49,52.1,-0.72699,0.0002,15.09891]
[1777424792187,36.88,76462.15,52.1,-0.72731,0.0002,15.08579]
[1777424797226,36.88,76462.08,52.1,-0.72731,0.0002,15.08565]
[1777424800247,36.89,76459.83,52.1,-0.72775,0.0002,15.07307]
[1777424803268,36.89,76462.54,52.1,-0.72721,0.0002,15.0885]
[1777424808815,36.89,76463.19,52.1,-0.72707,0.0002,15.09234]
[1777424809310,36.89,76459.6,52.1,-0.72778,0.0002,15.07213]
[1777424812331,36.89,76457.15,52.1,-0.72827,0.0002,15.05818]
[1777424817366,36.89,76460.13,52.1,-0.72768,0.0002,15.07502]
[1777424823408,36.89,76460.99,52.1,-0.72751,0.0002,15.08009]
[1777424827436,36.89,76470.57,52.1,-0.72559,0.0002,15.13424]
[1777424830457,36.89,76471.81,52.1,-0.72534,0.0002,15.14135]
[1777424832633,36.89,76471.4,52.1,-0.72542,0.0002,15.1391]
[1777424835493,36.89,76468.86,52.1,-0.72592,0.0002,15.12504]
[1777424837507,36.89,76464.21,52.1,-0.72684,0.0002,15.099]
[1777424840528,36.89,76465.99,52.1,-0.72648,0.0002,15.10913]
[1777424841024,36.89,76465.99,52.1,-0.72648,0.0002,15.10913]
[1777424845563,36.89,76462.78,52.1,-0.72712,0.0002,15.09108]
[1777424849591,36.89,76460.94,52.1,-0.72748,0.0002,15.08079]
[1777424854626,36.9,76461.44,52.1,-0.72743,0.0002,15.07816]
[1777424859661,36.9,76461.49,52.1,-0.72741,0.0002,15.0786]
[1777424861026,36.9,76461.67,52.1,-0.72738,0.0002,15.07965]
[1777424862331,36.9,76461.34,52.1,-0.72744,0.0002,15.07782]
[1777424862682,36.9,76457.57,52.1,-0.72819,0.0002,15.05647]
[1777424863689,36.9,76452.68,52.1,-0.72916,0.0002,15.02874]
[1777424863912,36.9,76452.68,52.1,-0.72916,0.0002,15.02874]
[1777424864200,36.9,76452.68,52.1,-0.72916,0.0002,15.02874]
[1777424864696,36.9,76444.84,52.1,-0.73071,0.0002,14.98408]
[1777424865706,36.9,76442.66,52.1,-0.73114,0.0002,14.97163]
[1777424867719,36.9,76440.92,52.1,-0.73149,0.0002,14.96166]
[1777424868726,36.9,76438.63,52.1,-0.73194,0.0002,14.94857]
[1777424870537,36.9,76437.23,52.1,-0.73221,0.0002,14.94056]
[1777424870546,36.9,76437.23,52.1,-0.73221,0.0002,14.94056]
[1777424870740,36.9,76433.53,52.1,-0.73294,0.0002,14.91937]
[1777424870926,36.9,76433.53,52.1,-0.73294,0.0002,14.91937]
[1777424871747,36.9,76425.35,52.1,-0.73454,0.0002,14.87228]
[1777424872079,36.9,76425.35,52.1,-0.73454,0.0002,14.87228]
[1777424872754,36.9,76422.35,52.1,-0.73513,0.0002,14.85497]
[1777424873495,36.9,76422.35,52.1,-0.73513,0.0002,14.85497]
[1777424873530,36.9,76422.35,52.1,-0.73513,0.0002,14.85497]
[1777424873598,36.9,76422.35,52.1,-0.73513,0.0002,14.85497]
[1777424873761,36.9,76419.06,52.1,-0.73578,0.0002,14.83598]
[1777424874768,36.9,76416.83,52.1,-0.73621,0.0002,14.8231]
[1777424876252,36.9,76417.73,52.1,-0.73603,0.0002,14.82835]
[1777424876781,36.9,76410.14,52.1,-0.73751,0.00019,14.78438]
[1777424877789,36.9,76404.38,52.1,-0.73863,0.00019,14.75095]
[1777424878796,36.9,76406.41,52.1,-0.73823,0.00019,14.76289]
[1777424879803,36.9,76408.43,52.1,-0.73783,0.00019,14.77474]
[1777424883708,36.9,76407.47,52.1,-0.73801,0.00019,14.76943]
[1777424883780,36.9,76407.47,52.1,-0.73801,0.00019,14.76943]
[1777424883838,36.9,76399.79,52.1,-0.7395,0.00019,14.72477]
[1777424884145,36.9,76399.79,52.1,-0.7395,0.00019,14.72477]
[1777424884174,36.9,76399.79,52.1,-0.7395,0.00019,14.72477]
[1777424884333,36.9,76399.79,52.1,-0.7395,0.00019,14.72477]
[1777424884419,36.9,76399.79,52.1,-0.7395,0.00019,14.72477]
[1777424884845,36.9,76381.87,52.1,-0.74297,0.00019,14.6196]
[1777424885007,36.9,76381.87,52.1,-0.74297,0.00019,14.6196]
[1777424885852,36.9,76379.89,52.1,-0.74335,0.00019,14.60801]
[1777424887866,36.9,76376.33,52.1,-0.74403,0.00019,14.58707]
[1777424888582,36.9,76376.33,52.1,-0.74403,0.00019,14.58707]
[1777424888723,36.9,76376.33,52.1,-0.74403,0.00019,14.58707]
[1777424888873,36.9,76372.2,52.1,-0.74482,0.00019,14.56266]
[1777424889879,36.9,76375.87,52.1,-0.74411,0.00019,14.58441]
[1777424891817,36.9,76377.99,52.1,-0.7437,0.00019,14.59706]
[1777424892589,36.9,76375.58,52.1,-0.74416,0.00019,14.58289]
[1777424893907,36.9,76382.4,52.1,-0.74285,0.00019,14.62324]
[1777424895627,36.9,76379.82,52.1,-0.74334,0.00019,14.60819]
[1777424895922,36.9,76377.29,52.1,-0.74383,0.00019,14.59326]
[1777424897314,36.9,76377.29,52.1,-0.74383,0.00019,14.59326]
[1777424897396,36.9,76369.65,52.1,-0.74529,0.00019,14.54816]
[1777424897936,36.9,76365.03,52.1,-0.74617,0.00019,14.5208]
[1777424898943,36.9,76363.28,52.1,-0.74651,0.00019,14.51041]
[1777424900957,36.91,76364.79,52.1,-0.74622,0.00019,14.51943]
[1777424901964,36.91,76367.43,52.1,-0.74571,0.00019,14.53512]
[1777424902971,36.91,76364.95,52.1,-0.74619,0.00019,14.5204]
[1777424906649,36.91,76366.25,52.1,-0.74594,0.00019,14.52814]
[1777424906784,36.91,76366.25,52.1,-0.74594,0.00019,14.52814]
[1777424906795,36.91,76364.96,52.1,-0.74618,0.00019,14.5205]
[1777424906999,36.91,76361.96,52.1,-0.74676,0.00019,14.50267]
[1777424908009,36.91,76357.63,52.1,-0.74758,0.00019,14.47692]
[1777424910023,36.91,76354.3,52.1,-0.74822,0.00019,14.45715]
[1777424911631,36.91,76354.3,52.1,-0.74822,0.00019,14.45715]
[1777424911733,36.91,76352.13,52.1,-0.74868,0.00019,14.43861]
[1777424912037,36.91,76349.1,52.1,-0.74926,0.00019,14.42049]
[1777424915058,36.91,76351.18,52.1,-0.74886,0.00019,14.4332]
[1777424919086,36.91,76354.18,52.1,-0.74828,0.00019,14.45143]
[1777424922106,36.91,76352.69,52.1,-0.74855,0.00019,14.44271]
[1777424923114,36.91,76351.3,52.1,-0.74882,0.00019,14.43446]
[1777424924121,36.91,76349.19,52.1,-0.74922,0.00019,14.42191]
[1777424927262,36.91,76348.48,52.1,-0.74935,0.00019,14.41783]
[1777424927289,36.91,76348.48,52.1,-0.74935,0.00019,14.41783]
[1777424927338,36.91,76343.92,52.1,-0.75021,0.00019,14.3906]
[1777424928150,36.91,76339.55,52.1,-0.75103,0.00019,14.36448]
[1777424929489,36.91,76339.55,52.1,-0.75103,0.00019,14.36448]
[1777424930025,36.91,76338.4,52.1,-0.75125,0.00019,14.35776]
[1777424930577,36.91,76338.4,52.1,-0.75125,0.00019,14.35776]
[1777424930664,36.91,76319.2,52.1,-0.75487,0.00019,14.24183]
[1777424931712,36.91,76319.2,52.1,-0.75487,0.00019,14.24183]
[1777424931777,36.92,76302.99,52.1,-0.75791,0.00019,14.14332]
[1777424932180,36.92,76297.15,52.1,-0.75899,0.00019,14.10772]
[1777424933679,36.92,76297.15,52.1,-0.75899,0.00019,14.10772]
[1777424933682,36.92,76299.48,52.1,-0.75855,0.00019,14.12211]
[1777424934193,36.92,76303.25,52.1,-0.75785,0.00019,14.14514]
[1777424937215,36.92,76300.96,52.1,-0.75828,0.00019,14.13113]
[1777424939612,36.92,76300.99,52.1,-0.75827,0.00019,14.13132]
[1777424941602,36.92,76301.99,52.1,-0.75809,0.00019,14.13746]
[1777424942161,36.92,76303.12,52.1,-0.75787,0.00019,14.14439]
[1777424942901,36.92,76318.47,52.1,-0.755,0.00019,14.23781]
[1777424943265,36.92,76326.5,52.1,-0.75348,0.00019,14.28642]
[1777424944272,36.92,76323.64,52.1,-0.75402,0.00019,14.26918]
[1777424945279,36.92,76326.86,52.1,-0.75341,0.00019,14.28872]
[1777424949307,36.92,76324.23,52.1,-0.7539,0.00019,14.27305]
[1777424954346,36.92,76325.34,52.1,-0.75368,0.00019,14.28012]
[1777424957367,36.92,76323.72,52.1,-0.75398,0.00019,14.27053]
[1777424962402,36.92,76323.28,52.1,-0.75405,0.00019,14.26828]
[1777424967437,36.93,76324.1,52.1,-0.75388,0.00019,14.27369]
[1777424970458,36.93,76326.01,52.1,-0.75351,0.00019,14.28549]
[1777424971465,36.93,76327.88,52.1,-0.75321,0.00019,14.29115]
[1777424974486,36.93,76331.99,52.1,-0.75243,0.00019,14.31615]
[1777424979520,36.93,76330.58,52.1,-0.75269,0.00019,14.30793]
[1777424984555,36.93,76330.59,52.1,-0.75268,0.00019,14.30826]
[1777424989591,36.93,76332.65,52.1,-0.75228,0.00019,14.32095]
[1777424994302,36.93,76332.56,52.1,-0.75229,0.00019,14.32058]
[1777424994410,36.93,76332.56,52.1,-0.75229,0.00019,14.32058]
[1777424994527,36.93,76332.56,52.1,-0.75229,0.00019,14.32058]
[1777424994940,36.93,76332.56,52.1,-0.75229,0.00019,14.32058]
[1777424994984,36.94,76334.14,52.1,-0.75199,0.00019,14.33014]
[1777424995633,36.94,76336.66,52.1,-0.75151,0.00019,14.34534]
[1777424996639,36.94,76339.46,52.1,-0.75098,0.00019,14.36218]
[1777424999250,36.94,76340.86,52.1,-0.75072,0.00019,14.37059]
[1777425002093,36.94,76343.5,52.1,-0.75022,0.00019,14.38643]
[1777425002712,36.94,76343.5,52.1,-0.75022,0.00019,14.38643]
[1777425002769,36.94,76343.5,52.1,-0.75022,0.00019,14.38643]
[1777425002863,36.94,76354.99,52.1,-0.74802,0.00019,14.4553]
[1777425003114,36.94,76354.99,52.1,-0.74802,0.00019,14.4553]
[1777425003689,36.94,76365.46,52.1,-0.74602,0.00019,14.51768]
[1777425004442,36.94,76365.46,52.1,-0.74602,0.00019,14.51768]
[1777425004696,36.94,76361.74,52.1,-0.74673,0.00019,14.49563]
[1777425005703,36.94,76357.06,52.1,-0.74762,0.00019,14.46784]
[1777425010738,36.94,76358.19,52.1,-0.7474,0.00019,14.47475]
[1777425015773,36.94,76359.08,52.1,-0.74723,0.00019,14.4801]
[1777425016779,36.94,76362.31,52.1,-0.74661,0.00019,14.49931]
[1777425018794,36.94,76365.01,52.1,-0.74609,0.00019,14.5154]
[1777425022823,36.94,76362.51,52.1,-0.74657,0.00019,14.5006]
[1777425027859,36.94,76363.6,52.1,-0.74636,0.00019,14.50716]
[1777425031887,36.94,76365.3,52.1,-0.74609,0.00019,14.51157]
[1777425033901,36.94,76367.17,52.1,-0.74573,0.00019,14.52265]
[1777425036942,36.94,76368.0,52.1,-0.74558,0.00019,14.52752]
[1777425037011,36.94,76370.8,52.1,-0.74504,0.00019,14.54408]
[1777425038936,36.94,76372.73,52.1,-0.74467,0.00019,14.5554]
[1777425039943,36.94,76378.49,52.1,-0.74357,0.00019,14.58935]
[1777425040422,36.94,76378.49,52.1,-0.74357,0.00019,14.58935]
[1777425040949,36.94,76381.73,52.1,-0.74294,0.00019,14.60844]
[1777425041957,36.94,76383.44,52.1,-0.74261,0.00019,14.61848]
[1777425046992,36.94,76383.3,52.1,-0.74265,0.00019,14.61751]
[1777425049332,36.94,76383.62,52.1,-0.74259,0.00019,14.61933]
[1777425050024,36.94,76389.7,52.1,-0.74141,0.00019,14.655]
[1777425055118,36.94,76390.73,52.1,-0.74122,0.00019,14.66075]
[1777425056895,36.93,76391.37,52.1,-0.7411,0.00019,14.66443]
[1777425056949,36.93,76394.05,52.1,-0.74059,0.00019,14.67996]
[1777425057782,36.93,76394.05,52.1,-0.74059,0.00019,14.67996]
[1777425061365,36.93,76394.78,52.1,-0.74045,0.00019,14.68412]
[1777425063405,36.93,76394.74,52.1,-0.74046,0.00019,14.68388]
[1777425065853,36.93,76394.74,52.1,-0.74046,0.00019,14.68388]
[1777425066909,36.93,76394.78,52.1,-0.74046,0.00019,14.68402]
[1777425069157,36.93,76398.77,52.1,-0.73968,0.00019,14.7073]
[1777425073185,36.93,76396.38,52.1,-0.74015,0.00019,14.69326]
[1777425076205,36.93,76392.86,52.1,-0.74083,0.00019,14.67266]
[1777425077381,36.93,76392.86,52.1,-0.74083,0.00019,14.67266]
[1777425083255,36.93,76394.3,52.1,-0.74055,0.00019,14.68118]
[1777425088290,36.93,76394.3,52.1,-0.74055,0.00019,14.68119]
[1777425091311,36.93,76390.69,52.1,-0.74131,0.00019,14.65439]
[1777425094331,36.93,76388.83,52.1,-0.74166,0.00019,14.64357]
[1777425099367,36.93,76390.76,52.1,-0.74128,0.00019,14.65509]
[1777425104401,36.94,76390.21,52.1,-0.74138,0.00019,14.65201]
[1777425109436,36.94,76389.6,52.1,-0.7415,0.00019,14.64859]
[1777425114471,36.94,76385.99,52.1,-0.74219,0.00019,14.62756]
[1777425116486,36.94,76363.71,52.1,-0.74647,0.00019,14.49605]
[1777425117495,36.94,76358.15,52.1,-0.74753,0.00019,14.46299]
[1777425122529,36.94,76357.1,52.1,-0.74773,0.00019,14.45678]
[1777425123223,36.94,76357.1,52.1,-0.74773,0.00019,14.45678]
[1777425123313,36.94,76357.1,52.1,-0.74773,0.00019,14.45678]
[1777425123364,36.94,76357.1,52.1,-0.74773,0.00019,14.45678]
[1777425123537,36.94,76355.91,52.1,-0.74796,0.00019,14.44968]
[1777425127722,36.94,76355.21,52.1,-0.74809,0.00019,14.44548]
[1777425128571,36.94,76347.7,52.1,-0.74952,0.00019,14.40061]
[1777425129579,36.94,76341.24,52.1,-0.75075,0.00019,14.36189]
[1777425130405,36.94,76341.24,52.1,-0.75075,0.00019,14.36189]
[1777425130509,36.94,76341.24,52.1,-0.75075,0.00019,14.36189]
[1777425130586,36.94,76336.6,52.1,-0.75163,0.00019,14.33396]
[1777425131593,36.94,76332.04,52.1,-0.7525,0.00019,14.30645]
[1777425133607,36.94,76335.79,52.1,-0.75179,0.00019,14.32901]
[1777425134615,36.94,76339.13,52.1,-0.75115,0.00019,14.3491]
[1777425135622,36.94,76342.36,52.1,-0.75054,0.00019,14.3685]
[1777425138644,36.94,76344.43,52.1,-0.75015,0.00019,14.38085]
[1777425139801,36.94,76344.43,52.1,-0.75015,0.00019,14.38085]
[1777425141441,36.94,76345.27,52.1,-0.74999,0.00019,14.3859]
[1777425145830,36.94,76347.27,52.1,-0.7496,0.00019,14.39801]
[1777425151734,36.94,76346.49,52.1,-0.7498,0.00019,14.38787]
[1777425155761,36.94,76343.46,52.1,-0.75038,0.00019,14.36986]
[1777425157926,36.94,76345.93,52.1,-0.74991,0.00019,14.38469]
[1777425163911,36.94,76346.54,52.1,-0.74979,0.00019,14.38835]
[1777425171875,36.94,76346.49,52.1,-0.7498,0.00019,14.38804]
[1777425175925,36.94,76345.6,52.1,-0.74997,0.00019,14.38271]
[1777425181944,36.94,76344.77,52.1,-0.75012,0.00019,14.3778]
[1777425186978,36.94,76345.55,52.1,-0.74997,0.00019,14.38253]
[1777425187945,36.94,76345.55,52.1,-0.74997,0.00019,14.38253]
[1777425193021,36.94,76346.74,52.1,-0.74975,0.00019,14.38961]
[1777425196043,36.94,76348.73,52.1,-0.74937,0.00019,14.40147]
[1777425201079,36.94,76349.04,52.1,-0.74932,0.00019,14.40321]
[1777425202087,36.94,76346.44,52.1,-0.74981,0.00019,14.38761]
[1777425204100,36.94,76344.49,52.1,-0.75018,0.00019,14.3759]
[1777425205883,36.94,76343.44,52.1,-0.75038,0.00019,14.3696]
[1777425211868,36.94,76344.15,52.1,-0.75025,0.00019,14.37392]
[1777425212157,36.94,76346.03,52.1,-0.74995,0.00019,14.37948]
[1777425217191,36.94,76347.59,52.1,-0.74964,0.00019,14.38923]
[1777425223887,36.94,76347.84,52.1,-0.74958,0.00019,14.39105]
[1777425229914,36.95,76348.53,52.1,-0.74943,0.00019,14.39572]
[1777425235318,36.95,76349.54,52.1,-0.74922,0.00019,14.40226]
[1777425238339,36.95,76354.73,52.1,-0.74823,0.00019,14.43345]
[1777425239346,36.95,76356.67,52.1,-0.74786,0.00019,14.44505]
[1777425240353,36.95,76363.05,52.1,-0.74663,0.00019,14.48306]
[1777425244381,36.95,76365.65,52.1,-0.74613,0.00019,14.49857]
[1777425248409,36.95,76357.4,52.1,-0.74771,0.00019,14.44957]
[1777425250422,36.95,76349.94,52.1,-0.74914,0.00019,14.40501]
[1777425253444,36.95,76348.32,52.1,-0.74945,0.00019,14.3951]
[1777425255476,36.95,76347.32,52.1,-0.74964,0.00019,14.38905]
[1777425256465,36.95,76344.34,52.1,-0.75021,0.00019,14.37109]
[1777425261500,36.95,76347.0,52.1,-0.74972,0.00019,14.38681]
[1777425266536,36.95,76347.34,52.1,-0.74966,0.00019,14.3886]
[1777425271836,36.95,76347.94,52.1,-0.74955,0.00019,14.39202]
[1777425277869,36.94,76347.39,52.1,-0.74972,0.00019,14.38275]
[1777425283847,36.94,76348.6,52.1,-0.7495,0.00019,14.38975]
[1777425289706,36.94,76348.64,52.1,-0.7495,0.00019,14.38965]
[1777425294741,36.94,76348.71,52.1,-0.7495,0.00019,14.38983]
[1777425299776,36.94,76348.84,52.1,-0.74948,0.00019,14.39034]
[1777425304811,36.94,76348.61,52.1,-0.74954,0.00019,14.38865]
[1777425309846,36.93,76348.69,52.1,-0.74953,0.00019,14.3888]
[1777425315888,36.93,76355.61,52.1,-0.74823,0.00019,14.42975]
[1777425316895,36.93,76358.81,52.1,-0.74761,0.00019,14.44889]
[1777425317902,36.93,76360.69,52.1,-0.74725,0.00019,14.46013]
[1777425318909,36.93,76365.48,52.1,-0.74633,0.00019,14.48864]
[1777425323117,36.93,76365.41,52.1,-0.74635,0.00019,14.48822]
[1777425323190,36.93,76368.08,52.1,-0.74583,0.00019,14.50407]
[1777425323431,36.93,76368.08,52.1,-0.74583,0.00019,14.50407]
[1777425326243,36.93,76368.8,52.1,-0.7457,0.00019,14.5083]
[1777425326298,36.93,76368.8,52.1,-0.7457,0.00019,14.5083]
[1777425326854,36.93,76368.87,52.1,-0.74569,0.00019,14.5087]
[1777425329294,36.93,76368.23,52.1,-0.74581,0.00019,14.50486]
[1777425330993,36.93,76364.59,52.1,-0.74651,0.00019,14.48322]
[1777425331402,36.93,76364.59,52.1,-0.74651,0.00019,14.48322]
[1777425332208,36.93,76364.59,52.1,-0.74651,0.00019,14.48322]
[1777425333007,36.93,76366.48,52.1,-0.74621,0.00019,14.48874]
[1777425335021,36.93,76368.27,52.1,-0.74586,0.00019,14.49934]
[1777425340056,36.93,76370.39,52.1,-0.74546,0.00019,14.5118]
[1777425341062,36.93,76374.14,52.1,-0.74474,0.00019,14.53397]
[1777425346098,36.93,76373.86,52.1,-0.7448,0.00019,14.53203]
[1777425356168,36.93,76373.86,52.1,-0.74482,0.00019,14.5315]
[1777425361204,36.93,76373.53,52.1,-0.74489,0.00019,14.52929]
[1777425364225,36.92,76375.53,52.1,-0.74451,0.00019,14.54096]
[1777425365232,36.92,76377.66,52.1,-0.74411,0.00019,14.55349]
[1777425367246,36.92,76386.88,52.1,-0.74233,0.00019,14.60776]
[1777425367718,36.92,76386.88,52.1,-0.74233,0.00019,14.60776]
[1777425368253,36.92,76388.28,52.1,-0.74206,0.00019,14.61605]
[1777425369784,36.92,76388.69,52.1,-0.74198,0.00019,14.6185]
[1777425376582,36.93,76388.17,52.1,-0.74207,0.00019,14.61573]
[1777425385373,36.93,76387.93,52.1,-0.7421,0.00019,14.61473]
[1777425387386,36.93,76385.32,52.1,-0.7426,0.00019,14.59948]
[1777425392420,36.93,76385.64,52.1,-0.74259,0.00019,14.59597]
[1777425397457,36.93,76385.79,52.1,-0.74255,0.00019,14.59716]
[1777425402491,36.93,76385.99,52.1,-0.7425,0.00019,14.59863]
[1777425407525,36.94,76385.57,52.1,-0.74257,0.00019,14.59645]
[1777425410546,36.94,76380.65,52.1,-0.74351,0.00019,14.56766]
[1777425414574,36.94,76376.29,52.1,-0.74435,0.00019,14.54194]
[1777425416987,36.94,76376.39,52.1,-0.74433,0.00019,14.54255]
[1777425417088,36.94,76371.99,52.1,-0.74518,0.00019,14.51661]
[1777425418063,36.94,76371.99,52.1,-0.74518,0.00019,14.51661]
[1777425418099,36.94,76371.99,52.1,-0.74518,0.00019,14.51661]
[1777425418150,36.94,76370.04,52.1,-0.74555,0.00019,14.50497]
[1777425418737,36.94,76370.04,52.1,-0.74555,0.00019,14.50497]
[1777425418839,36.94,76354.97,52.1,-0.74844,0.00019,14.41535]
[1777425419609,36.94,76353.5,52.1,-0.74872,0.00019,14.40648]
[1777425425060,36.94,76352.46,52.1,-0.74893,0.00019,14.39995]
[1777425425364,36.94,76352.46,52.1,-0.74893,0.00019,14.39995]
[1777425425493,36.93,76352.65,52.1,-0.7489,0.00019,14.40094]
[1777425425652,36.93,76344.2,52.1,-0.75051,0.00019,14.35035]
[1777425426659,36.93,76342.41,52.1,-0.75085,0.00019,14.33955]
[1777425428344,36.93,76342.41,52.1,-0.75085,0.00019,14.33955]
[1777425429680,36.93,76345.94,52.1,-0.75018,0.00019,14.36071]
[1777425430687,36.93,76342.89,52.1,-0.75076,0.00019,14.34239]
[1777425435722,36.93,76342.91,52.1,-0.75076,0.00019,14.3425]
[1777425440757,36.93,76342.03,52.1,-0.75092,0.00019,14.33725]
[1777425441764,36.93,76349.08,52.1,-0.74958,0.00019,14.37952]
[1777425444784,36.93,76346.85,52.1,-0.75001,0.00019,14.36607]
[1777425445792,36.93,76344.09,52.1,-0.75054,0.00019,14.34951]
[1777425450828,36.93,76343.64,52.1,-0.75062,0.00019,14.34686]
[1777425452841,36.93,76337.12,52.1,-0.75192,0.00019,14.30196]
[1777425455304,36.93,76336.04,52.1,-0.75212,0.00019,14.29549]
[1777425455536,36.93,76336.01,52.1,-0.75212,0.00019,14.29543]
[1777425456080,36.93,76336.01,52.1,-0.75212,0.00019,14.29543]
[1777425456125,36.93,76329.82,52.1,-0.75329,0.00019,14.25814]
[1777425456869,36.93,76325.62,52.1,-0.75409,0.00019,14.23276]
[1777425458335,36.93,76325.62,52.1,-0.75409,0.00019,14.23276]
[1777425458342,36.94,76325.91,52.1,-0.75403,0.00019,14.23461]
[1777425461712,36.94,76324.98,52.1,-0.7542,0.00019,14.229]
[1777425461905,36.94,76323.3,52.1,-0.75452,0.00019,14.21885]
[1777425464926,36.94,76321.69,52.1,-0.75482,0.00019,14.20919]
[1777425466940,36.94,76323.22,52.1,-0.75453,0.00019,14.21854]
[1777425469169,36.94,76322.51,52.1,-0.75466,0.00019,14.21428]
[1777425469268,36.94,76322.51,52.1,-0.75466,0.00019,14.21428]
[1777425469311,36.94,76322.54,52.1,-0.75466,0.00019,14.2144]
[1777425469961,36.94,76319.32,52.1,-0.75527,0.00019,14.19489]
[1777425470968,36.94,76315.43,52.1,-0.756,0.00019,14.17125]
[1777425472718,36.94,76315.25,52.1,-0.75603,0.00019,14.17015]
[1777425473127,36.94,76315.25,52.1,-0.75603,0.00019,14.17015]
[1777425473320,36.94,76315.25,52.1,-0.75603,0.00019,14.17015]
[1777425473343,36.94,76305.56,52.1,-0.75785,0.00019,14.11121]
[1777425473734,36.94,76305.56,52.1,-0.75785,0.00019,14.11121]
[1777425473989,36.94,76298.39,52.1,-0.75919,0.00019,14.0674]
[1777425474996,36.94,76303.18,52.1,-0.75829,0.00019,14.09677]
[1777425476882,36.94,76303.79,52.1,-0.75817,0.00019,14.10062]
[1777425478017,36.94,76296.66,52.1,-0.75951,0.00019,14.05701]
[1777425479024,36.94,76293.12,52.1,-0.76017,0.00019,14.03527]
[1777425479496,36.94,76293.12,52.1,-0.76017,0.00019,14.03527]
[1777425480099,36.94,76283.39,52.1,-0.76198,0.00019,13.9755]
[1777425480501,36.94,76283.39,52.1,-0.76198,0.00019,13.9755]
[1777425481204,36.94,76283.12,52.1,-0.76203,0.00019,13.97375]
[1777425482046,36.94,76285.37,52.1,-0.76161,0.00019,13.98758]
[1777425485044,36.94,76284.04,52.1,-0.76186,0.00019,13.97934]
[1777425485259,36.94,76284.04,52.1,-0.76186,0.00019,13.97934]
[1777425485354,36.94,76284.04,52.1,-0.76186,0.00019,13.97934]
[1777425485428,36.94,76282.44,52.1,-0.76216,0.00019,13.96945]
[1777425485779,36.94,76282.44,52.1,-0.76216,0.00019,13.96945]
[1777425486246,36.94,76282.44,52.1,-0.76216,0.00019,13.96945]
[1777425486255,36.94,76282.44,52.1,-0.76216,0.00019,13.96945]
[1777425486276,36.94,76282.44,52.1,-0.76216,0.00019,13.96945]
[1777425486301,36.94,76269.62,52.1,-0.76453,0.00018,13.89019]
[1777425487318,36.94,76269.62,52.1,-0.76453,0.00018,13.89019]
[1777425487353,36.93,76267.78,52.1,-0.76488,0.00018,13.87874]
[1777425488089,36.93,76264.62,52.1,-0.76546,0.00018,13.85901]
[1777425489163,36.93,76264.62,52.1,-0.76546,0.00018,13.85901]
[1777425489178,36.93,76261.18,52.1,-0.7661,0.00018,13.83753]
[1777425490120,36.93,76258.94,52.1,-0.76651,0.00018,13.82362]
[1777425490927,36.93,76258.94,52.1,-0.76651,0.00018,13.82362]
[1777425491156,36.93,76258.94,52.1,-0.76651,0.00018,13.82362]
[1777425491177,36.93,76271.48,52.1,-0.7642,0.00018,13.90134]
[1777425491901,36.93,76271.48,52.1,-0.7642,0.00018,13.90134]
[1777425492142,36.94,76282.54,52.1,-0.76214,0.00019,13.97]
[1777425493151,36.94,76282.12,52.1,-0.76222,0.00019,13.96751]
[1777425494015,36.94,76282.12,52.1,-0.76222,0.00019,13.96751]
[1777425494158,36.94,76278.64,52.1,-0.76286,0.00019,13.94607]
[1777425495165,36.94,76277.12,52.1,-0.76314,0.00019,13.93671]
[1777425497902,36.94,76278.47,52.1,-0.76289,0.00019,13.94508]
[1777425500200,36.94,76280.94,52.1,-0.76243,0.00019,13.96035]
[1777425502714,36.94,76280.2,52.1,-0.76257,0.00019,13.95578]
[1777425503230,36.94,76280.2,52.1,-0.76257,0.00019,13.95578]
[1777425503330,36.94,76273.12,52.1,-0.76388,0.00018,13.91206]
[1777425504231,36.94,76264.69,52.1,-0.76543,0.00018,13.85991]
[1777425505320,36.94,76266.22,52.1,-0.76515,0.00018,13.86935]
[1777425506314,36.94,76266.22,52.1,-0.76515,0.00018,13.86935]
[1777425506405,36.94,76267.93,52.1,-0.76484,0.00018,13.8799]
[1777425509266,36.94,76263.95,52.1,-0.76558,0.00018,13.85507]
[1777425511280,36.93,76265.43,52.1,-0.76537,0.00018,13.85838]
[1777425512287,36.93,76268.31,52.1,-0.76484,0.00018,13.87618]
[1777425517321,36.93,76268.03,52.1,-0.7649,0.00018,13.87415]
[1777425520343,36.93,76265.25,52.1,-0.76542,0.00018,13.85676]
[1777425525381,36.93,76264.04,52.1,-0.76565,0.00018,13.84907]
[1777425530415,36.93,76264.09,52.1,-0.76564,0.00018,13.84923]
[1777425534444,36.93,76262.38,52.1,-0.76596,0.00018,13.83852]
[1777425536458,36.93,76264.36,52.1,-0.7656,0.00018,13.85077]
[1777425537468,36.93,76267.17,52.1,-0.76508,0.00018,13.86816]
[1777425542503,36.93,76268.05,52.1,-0.76493,0.00018,13.8734]
[1777425543290,36.93,76268.05,52.1,-0.76493,0.00018,13.8734]
[1777425543513,36.93,76275.66,52.1,-0.76352,0.00018,13.9204]
[1777425544520,36.93,76286.32,52.1,-0.76154,0.00019,13.9861]
[1777425545527,36.93,76285.98,52.1,-0.76161,0.00019,13.98405]
[1777425545837,36.93,76285.98,52.1,-0.76161,0.00019,13.98405]
[1777425548354,36.93,76285.78,52.1,-0.76164,0.00019,13.98292]
[1777425553431,36.93,76286.96,52.1,-0.76142,0.00019,13.99035]
[1777425554367,36.93,76286.39,52.1,-0.76152,0.00019,13.98694]
[1777425555433,36.93,76286.43,52.1,-0.76151,0.00019,13.98723]
[1777425556387,36.93,76286.43,52.1,-0.76151,0.00019,13.98728]
[1777425556409,36.93,76288.38,52.1,-0.76115,0.00019,13.99931]
[1777425556604,36.93,76284.56,52.1,-0.76185,0.00019,13.97582]
[1777425558254,36.93,76284.56,52.1,-0.76185,0.00019,13.97582]
[1777425558274,36.93,76280.21,52.1,-0.76266,0.00019,13.94919]
[1777425559308,36.93,76280.21,52.1,-0.76266,0.00019,13.94919]
[1777425559410,36.93,76278.61,52.1,-0.76295,0.00019,13.93943]
[1777425559625,36.93,76276.13,52.1,-0.76341,0.00019,13.92413]
[1777425560632,36.93,76274.5,52.1,-0.76371,0.00018,13.91407]
[1777425561897,36.93,76274.5,52.1,-0.76371,0.00018,13.91407]
[1777425565908,36.93,76273.2,52.1,-0.76396,0.00018,13.90587]
[1777425566760,36.93,76272.82,52.1,-0.76403,0.00018,13.90346]
[1777425568746,36.93,76271.59,52.1,-0.76426,0.00018,13.89574]
[1777425571755,36.93,76270.58,52.1,-0.76445,0.00018,13.88935]
[1777425572716,36.93,76273.17,52.1,-0.76404,0.00018,13.89948]
[1777425577924,36.93,76272.55,52.1,-0.76416,0.00018,13.89542]
[1777425578757,36.93,76270.03,52.1,-0.76463,0.00018,13.87971]
[1777425583795,36.93,76269.05,52.1,-0.76481,0.00018,13.87343]
[1777425586816,36.93,76274.31,52.1,-0.76385,0.00018,13.90585]
[1777425588222,36.93,76274.31,52.1,-0.76385,0.00018,13.90585]
[1777425588304,36.93,76279.58,52.1,-0.76288,0.00019,13.93823]
[1777425588940,36.93,76279.58,52.1,-0.76288,0.00019,13.93823]
[1777425588941,36.93,76284.44,52.1,-0.76197,0.00019,13.96817]
[1777425590844,36.93,76282.85,52.1,-0.76227,0.00019,13.95827]
[1777425594997,36.92,76282.29,52.1,-0.76238,0.00019,13.95469]
[1777425596566,36.92,76282.53,52.1,-0.76234,0.00019,13.95612]
[1777425597931,36.92,76280.71,52.1,-0.76268,0.00019,13.94482]
[1777425597983,36.92,76280.71,52.1,-0.76268,0.00019,13.94482]
[1777425600914,36.92,76276.96,52.1,-0.76337,0.00019,13.9216]
[1777425602459,36.92,76276.96,52.1,-0.76337,0.00019,13.9216]
[1777425602928,36.92,76280.6,52.1,-0.7627,0.00019,13.94399]
[1777425603935,36.92,76282.19,52.1,-0.76241,0.00019,13.95369]
[1777425606999,36.92,76282.88,52.1,-0.76229,0.00019,13.95774]
[1777425612998,36.92,76283.68,52.1,-0.76215,0.00019,13.96231]
[1777425614005,36.92,76278.66,52.1,-0.76309,0.00019,13.93122]
[1777425616271,36.92,76279.95,52.1,-0.76285,0.00019,13.93908]
[1777425616372,36.92,76281.75,52.1,-0.76252,0.00019,13.94996]
[1777425616719,36.92,76281.75,52.1,-0.76252,0.00019,13.94996]
[1777425616739,36.92,76281.75,52.1,-0.76252,0.00019,13.94996]
[1777425617026,36.92,76279.36,52.1,-0.76297,0.00019,13.93522]
[1777425617855,36.92,76279.36,52.1,-0.76297,0.00019,13.93522]
[1777425618033,36.92,76276.43,52.1,-0.76351,0.00019,13.91701]
[1777425620938,36.92,76276.55,52.1,-0.7635,0.00019,13.91756]
[1777425620992,36.92,76276.55,52.1,-0.7635,0.00019,13.91756]
[1777425622061,36.91,76274.71,52.1,-0.76384,0.00018,13.90601]
[1777425625793,36.91,76274.81,52.1,-0.76383,0.00018,13.90639]
[1777425627238,36.91,76274.65,52.1,-0.76386,0.00018,13.90533]
[1777425628102,36.91,76264.6,52.1,-0.76572,0.00018,13.84293]
[1777425630117,36.91,76263.94,52.1,-0.76584,0.00018,13.83892]
[1777425632131,36.91,76266.39,52.1,-0.76545,0.00018,13.84827]
[1777425637166,36.91,76269.74,52.1,-0.76484,0.00018,13.86886]
[1777425642201,36.91,76269.81,52.1,-0.76484,0.00018,13.86902]
[1777425647236,36.91,76265.97,52.1,-0.76556,0.00018,13.84492]
[1777425649250,36.91,76269.69,52.1,-0.76487,0.00018,13.86793]
[1777425649727,36.91,76269.69,52.1,-0.76487,0.00018,13.86793]
[1777425650257,36.91,76274.54,52.1,-0.76397,0.00018,13.89795]
[1777425655292,36.91,76273.7,52.1,-0.76414,0.00018,13.89233]
[1777425656209,36.91,76273.7,52.1,-0.76414,0.00018,13.89233]
[1777425656299,36.91,76277.28,52.1,-0.76348,0.00019,13.9144]
[1777425660327,36.9,76279.37,52.1,-0.76311,0.00019,13.92694]
[1777425661334,36.9,76281.05,52.1,-0.7628,0.00019,13.93721]
[1777425663101,36.9,76281.12,52.1,-0.76279,0.00019,13.93753]
[1777425663245,36.9,76281.12,52.1,-0.76279,0.00019,13.93753]
[1777425663406,36.9,76281.12,52.1,-0.76279,0.00019,13.93753]
[1777425663447,36.9,76278.41,52.1,-0.76329,0.00019,13.92069]
[1777425664239,36.9,76278.41,52.1,-0.76329,0.00019,13.92069]
[1777425664357,36.9,76275.25,52.1,-0.76388,0.00019,13.90106]
[1777425665365,36.9,76273.3,52.1,-0.76425,0.00018,13.88893]
[1777425667378,36.9,76271.75,52.1,-0.76454,0.00018,13.87922]
[1777425668348,36.9,76271.75,52.1,-0.76454,0.00018,13.87922]
[1777425670619,36.9,76270.61,52.1,-0.76475,0.00018,13.87207]
[1777425670399,36.9,76272.84,52.1,-0.76434,0.00018,13.88583]
[1777425670729,36.9,76272.84,52.1,-0.76434,0.00018,13.88583]
[1777425670859,36.9,76272.84,52.1,-0.76434,0.00018,13.88583]
[1777425671406,36.9,76271.16,52.1,-0.76465,0.00018,13.87537]
[1777425676441,36.9,76270.72,52.1,-0.76474,0.00018,13.87238]
[1777425678344,36.9,76271.2,52.1,-0.76465,0.00018,13.8753]
[1777425681081,36.9,76270.48,52.1,-0.76479,0.00018,13.87067]
[1777425681314,36.9,76270.48,52.1,-0.76479,0.00018,13.87067]
[1777425681476,36.9,76266.53,52.1,-0.76552,0.00018,13.84612]
[1777425682483,36.9,76263.39,52.1,-0.7661,0.00018,13.82659]
[1777425687518,36.9,76262.93,52.1,-0.76619,0.00018,13.82371]
[1777425692557,36.9,76262.75,52.1,-0.76628,0.00018,13.8168]
[1777425695577,36.9,76261.12,52.1,-0.76658,0.00018,13.8067]
[1777425698599,36.9,76257.0,52.1,-0.76734,0.00018,13.78115]
[1777425699606,36.9,76255.58,52.1,-0.76759,0.00018,13.77236]
[1777425704641,36.9,76253.43,52.1,-0.768,0.00018,13.75871]
[1777425706655,36.9,76248.47,52.1,-0.76891,0.00018,13.72769]
[1777425708318,36.9,76248.52,52.1,-0.7689,0.00018,13.72801]
[1777425708670,36.9,76246.89,52.1,-0.7692,0.00018,13.71782]
[1777425709677,36.9,76244.46,52.1,-0.76964,0.00018,13.70264]
[1777425713831,36.9,76243.67,52.1,-0.76978,0.00018,13.69769]
[1777425714711,36.9,76241.18,52.1,-0.77024,0.00018,13.68206]
[1777425715279,36.9,76241.18,52.1,-0.77024,0.00018,13.68206]
[1777425716510,36.9,76240.97,52.1,-0.77028,0.00018,13.68071]
[1777425716726,36.9,76237.57,52.1,-0.7709,0.00018,13.65937]
[1777425717733,36.9,76230.89,52.1,-0.77212,0.00018,13.61743]
[1777425720279,36.9,76230.61,52.1,-0.77216,0.00018,13.61571]
[1777425720755,36.9,76224.71,52.1,-0.77323,0.00018,13.57868]
[1777425724927,36.9,76222.19,52.1,-0.77368,0.00018,13.56316]
[1777425728811,36.9,76220.34,52.1,-0.774,0.00018,13.55193]
[1777425729819,36.9,76219.05,52.1,-0.77423,0.00018,13.54388]
[1777425731726,36.9,76219.05,52.1,-0.77423,0.00018,13.54388]
[1777425731747,36.9,76218.06,52.1,-0.77441,0.00018,13.53753]
[1777425731833,36.9,76213.68,52.1,-0.77521,0.00018,13.50977]
[1777425732839,36.9,76207.56,52.1,-0.77631,0.00018,13.47099]
[1777425733845,36.9,76209.67,52.1,-0.77593,0.00018,13.48431]
[1777425735686,36.9,76209.67,52.1,-0.77593,0.00018,13.48431]
[1777425735723,36.9,76213.49,52.1,-0.77525,0.00018,13.50817]
[1777425736462,36.9,76213.49,52.1,-0.77525,0.00018,13.50817]
[1777425736510,36.9,76223.5,52.1,-0.77344,0.00018,13.57139]
[1777425736867,36.9,76225.42,52.1,-0.77309,0.00018,13.58348]
[1777425738852,36.9,76225.68,52.1,-0.77305,0.00018,13.58516]
[1777425738853,36.9,76225.68,52.1,-0.77305,0.00018,13.58516]
[1777425739204,36.9,76225.68,52.1,-0.77305,0.00018,13.58516]
[1777425739887,36.9,76235.05,52.1,-0.77133,0.00018,13.64439]
[1777425741255,36.9,76235.05,52.1,-0.77133,0.00018,13.64439]
[1777425741269,36.9,76235.02,52.1,-0.77134,0.00018,13.64417]
[1777425742860,36.9,76235.11,52.1,-0.77132,0.00018,13.64471]
[1777425743271,36.9,76235.11,52.1,-0.77132,0.00018,13.64471]
[1777425745588,36.9,76238.36,52.1,-0.77074,0.00018,13.66499]
[1777425748950,36.9,76236.61,52.1,-0.77106,0.00018,13.65394]
[1777425753987,36.9,76236.61,52.1,-0.77112,0.00018,13.64802]
[1777425759022,36.9,76236.61,52.1,-0.77113,0.00018,13.64792]
[1777425761025,36.9,76236.09,52.1,-0.77122,0.00018,13.64464]
[1777425764320,36.9,76235.34,52.1,-0.77136,0.00018,13.63988]
[1777425766971,36.9,76235.6,52.1,-0.77131,0.00018,13.64143]
[1777425767269,36.9,76235.6,52.1,-0.77131,0.00018,13.64143]
[1777425768619,36.9,76232.77,52.1,-0.77183,0.00018,13.62365]
[1777425769092,36.9,76231.43,52.1,-0.77207,0.00018,13.61523]
[1777425773157,36.9,76231.45,52.1,-0.77207,0.00018,13.61538]
[1777425773284,36.9,76231.45,52.1,-0.77207,0.00018,13.61538]
[1777425783189,36.9,76232.36,52.1,-0.7719,0.00018,13.62113]
[1777425786211,36.9,76230.78,52.1,-0.77219,0.00018,13.6112]
[1777425791246,36.9,76230.55,52.1,-0.77223,0.00018,13.60979]
[1777425795274,36.9,76227.77,52.1,-0.77273,0.00018,13.59234]
[1777425796281,36.9,76221.59,52.1,-0.77385,0.00018,13.55342]
[1777425800310,36.9,76231.82,52.1,-0.77199,0.00018,13.61805]
[1777425802324,36.9,76232.42,52.1,-0.77188,0.00018,13.62189]
[1777425807360,36.9,76233.86,52.1,-0.77162,0.00018,13.63094]
[1777425809372,36.9,76234.04,52.1,-0.77159,0.00018,13.63208]
[1777425811277,36.9,76234.74,52.1,-0.77146,0.00018,13.63645]
[1777425816422,36.9,76235.54,52.1,-0.77138,0.00018,13.63557]
[1777425822465,36.9,76235.9,52.1,-0.77132,0.00018,13.63775]
[1777425827499,36.9,76235.75,52.1,-0.77135,0.00018,13.63671]
[1777425829513,36.9,76243.4,52.1,-0.76994,0.00018,13.68484]
[1777425830520,36.9,76246.37,52.1,-0.7694,0.00018,13.70357]
[1777425835554,36.9,76246.86,52.1,-0.76929,0.00018,13.70731]
[1777425840590,36.91,76247.91,52.1,-0.76908,0.00018,13.71453]
[1777425841598,36.91,76245.84,52.1,-0.76945,0.00018,13.70172]
[1777425843611,36.91,76244.12,52.1,-0.76976,0.00018,13.69124]
[1777425845898,36.91,76244.06,52.1,-0.76976,0.00018,13.69104]
[1777425846632,36.91,76242.37,52.1,-0.77007,0.00018,13.68049]
[1777425848646,36.91,76240.12,52.1,-0.77048,0.00018,13.66648]
[1777425853681,36.91,76240.23,52.1,-0.77045,0.00018,13.66741]
[1777425857873,36.91,76237.59,52.1,-0.77093,0.00018,13.65106]
[1777425858718,36.91,76233.98,52.1,-0.77158,0.00018,13.62836]
[1777425859280,36.91,76233.98,52.1,-0.77158,0.00018,13.62836]
[1777425861739,36.91,76238.53,52.1,-0.77076,0.00018,13.65694]
[1777425862747,36.91,76241.27,52.1,-0.77026,0.00018,13.67409]
[1777425867783,36.91,76241.12,52.1,-0.77028,0.00018,13.67333]
[1777425869955,36.91,76241.26,52.1,-0.77025,0.00018,13.67428]
[1777425873279,36.91,76240.32,52.1,-0.77048,0.00018,13.6629]
[1777425875910,36.92,76240.39,52.1,-0.77046,0.00018,13.66353]
[1777425879275,36.92,76240.6,52.1,-0.77041,0.00018,13.66505]
[1777425884901,36.92,76240.14,52.1,-0.77048,0.00018,13.66255]
[1777425889937,36.92,76240.71,52.1,-0.77037,0.00018,13.66639]
[1777425895978,36.92,76240.17,52.1,-0.77046,0.00018,13.66335]
[1777425901017,36.92,76241.1,52.1,-0.77028,0.00018,13.66949]
[1777425902024,36.92,76244.04,52.1,-0.76974,0.00018,13.68796]
[1777425905987,36.92,76245.29,52.1,-0.76951,0.00018,13.6959]
[1777425906052,36.92,76248.6,52.1,-0.7689,0.00018,13.71662]
[1777425907059,36.92,76250.22,52.1,-0.7686,0.00018,13.72684]
[1777425909276,36.93,76250.29,52.1,-0.76859,0.00018,13.72738]
[1777425910080,36.93,76246.95,52.1,-0.76919,0.00018,13.70674]
[1777425911908,36.93,76246.95,52.1,-0.76919,0.00018,13.70674]
[1777425911087,36.93,76243.46,52.1,-0.76983,0.00018,13.68496]
[1777425913277,36.93,76243.34,52.1,-0.76985,0.00018,13.68426]
[1777425913303,36.93,76241.33,52.1,-0.77022,0.00018,13.67174]
[1777425916122,36.93,76238.59,52.1,-0.77071,0.00018,13.65478]
[1777425918136,36.93,76236.52,52.1,-0.77108,0.00018,13.64199]
[1777425919143,36.93,76235.21,52.1,-0.77132,0.00018,13.63377]
[1777425924178,36.93,76232.98,52.1,-0.77172,0.00018,13.6198]
[1777425926003,36.93,76233.67,52.1,-0.7716,0.00018,13.62415]
[1777425926191,36.93,76231.79,52.1,-0.77194,0.00018,13.61237]
[1777425930842,36.93,76230.6,52.1,-0.77215,0.00018,13.60502]
[1777425931956,36.93,76230.47,52.1,-0.77223,0.00018,13.59851]
[1777425935683,36.93,76230.84,52.1,-0.77217,0.00018,13.60083]
[1777425936262,36.93,76235.99,52.1,-0.77123,0.00018,13.63334]
[1777425941297,36.93,76236.28,52.1,-0.77117,0.00018,13.63521]
[1777425942078,36.93,76236.28,52.1,-0.77117,0.00018,13.63521]
[1777425947340,36.93,76235.25,52.1,-0.77136,0.00018,13.62883]
[1777425952375,36.93,76234.67,52.1,-0.77146,0.00018,13.62539]
[1777425954389,36.93,76232.26,52.1,-0.77189,0.00018,13.61053]
[1777425955026,36.93,76232.26,52.1,-0.77189,0.00018,13.61053]
[1777425955396,36.93,76234.48,52.1,-0.77148,0.00018,13.62459]
[1777425957467,36.93,76235.55,52.1,-0.77128,0.00018,13.63144]
[1777425957523,36.93,76235.55,52.1,-0.77128,0.00018,13.63144]
[1777425961438,36.94,76240.08,52.1,-0.77044,0.00018,13.66043]
[1777425966266,36.94,76240.07,52.1,-0.77043,0.00018,13.66057]
[1777425967274,36.94,76240.43,52.1,-0.77036,0.00018,13.66308]
[1777425970236,36.94,76240.34,52.1,-0.77037,0.00018,13.66268]
[1777425970501,36.94,76240.39,52.1,-0.77036,0.00018,13.66316]
[1777425971277,36.94,76240.39,52.1,-0.77036,0.00018,13.66316]
[1777425971711,36.94,76240.39,52.1,-0.77036,0.00018,13.66316]
[1777425971807,36.94,76240.39,52.1,-0.77035,0.00018,13.66332]
[1777425973282,36.94,76240.44,52.1,-0.77034,0.00018,13.66364]
[1777425975537,36.94,76243.88,52.1,-0.7697,0.00018,13.68548]
[1777425976544,36.94,76247.75,52.1,-0.769,0.00018,13.70965]
[1777425981579,36.95,76247.26,52.1,-0.76907,0.00018,13.70702]
[1777425986613,36.95,76247.83,52.1,-0.76895,0.00018,13.71122]
[1777425990642,36.95,76251.04,52.1,-0.76835,0.00018,13.73172]
[1777425995676,36.95,76251.07,52.1,-0.76839,0.00018,13.72658]
[1777426000712,36.96,76251.66,52.1,-0.76827,0.00018,13.73073]
[1777426005747,36.96,76251.79,52.1,-0.76823,0.00018,13.73201]
[1777426008768,36.96,76245.79,52.1,-0.76932,0.00018,13.69478]
[1777426009283,36.96,76245.79,52.1,-0.76932,0.00018,13.69478]
[1777426009301,36.96,76245.79,52.1,-0.76932,0.00018,13.69478]
[1777426009775,36.96,76245.75,52.1,-0.76933,0.00018,13.69449]
[1777426014811,36.96,76243.14,52.1,-0.76981,0.00018,13.67821]
[1777426019846,36.96,76243.86,52.1,-0.76967,0.00018,13.68288]
[1777426020491,36.96,76243.86,52.1,-0.76967,0.00018,13.68288]
[1777426020591,36.96,76243.86,52.1,-0.76967,0.00018,13.68288]
[1777426021279,36.96,76244.24,52.1,-0.7696,0.00018,13.6853]
[1777426021861,36.96,76244.72,52.1,-0.76951,0.00018,13.68834]
[1777426022867,36.96,76246.26,52.1,-0.76923,0.00018,13.698]
[1777426026504,36.96,76245.94,52.1,-0.76928,0.00018,13.69628]
[1777426032439,36.96,76246.75,52.1,-0.76911,0.00018,13.70182]
[1777426035958,36.97,76249.93,52.1,-0.76851,0.00018,13.72234]
[1777426042000,36.97,76250.41,52.1,-0.76841,0.00018,13.72588]
[1777426053077,36.98,76251.58,52.1,-0.76823,0.00018,13.72832]
[1777426058111,36.98,76252.63,52.1,-0.76802,0.00018,13.73528]
[1777426062139,36.98,76255.72,52.1,-0.76745,0.00018,13.75479]
[1777426063147,36.98,76257.37,52.1,-0.76714,0.00018,13.7651]
[1777426068182,36.98,76257.04,52.1,-0.7672,0.00018,13.76325]
[1777426073217,36.98,76256.16,52.1,-0.76735,0.00018,13.75804]
[1777426078252,36.98,76256.84,52.1,-0.76722,0.00018,13.76252]
[1777426079259,36.98,76254.19,52.1,-0.7677,0.00018,13.7461]
[1777426080600,36.98,76254.19,52.1,-0.7677,0.00018,13.7461]
[1777426080629,36.98,76251.11,52.1,-0.76826,0.00018,13.72701]
[1777426081273,36.98,76248.44,52.1,-0.76875,0.00018,13.71048]
[1777426082280,36.98,76246.46,52.1,-0.76911,0.00018,13.69825]
[1777426088024,36.99,76246.62,52.1,-0.76907,0.00018,13.69951]
[1777426089497,36.99,76246.51,52.1,-0.76909,0.00018,13.69882]
[1777426092350,36.99,76244.81,52.1,-0.7694,0.00018,13.68824]
[1777426094364,36.99,76243.38,52.1,-0.76966,0.00018,13.67935]
[1777426098393,36.99,76241.56,52.1,-0.76999,0.00018,13.66807]
[1777426103428,36.99,76241.73,52.1,-0.76996,0.00018,13.66927]
[1777426112491,36.99,76241.67,52.1,-0.77002,0.00018,13.66327]
[1777426115511,36.99,76239.98,52.1,-0.77033,0.00018,13.65279]
[1777426116519,36.99,76238.49,52.1,-0.7706,0.00018,13.64351]
[1777426121554,36.99,76238.12,52.1,-0.77066,0.00018,13.64142]
[1777426126589,36.99,76237.97,52.1,-0.77068,0.00018,13.64071]
[1777426131625,36.99,76237.38,52.1,-0.77078,0.00018,13.63723]
[1777426135652,36.99,76244.64,52.1,-0.76946,0.00018,13.68266]
[1777426136660,36.99,76246.08,52.1,-0.76919,0.00018,13.69159]
[1777426141694,36.99,76245.12,52.1,-0.76937,0.00018,13.68543]
[1777426146730,36.99,76245.1,52.1,-0.76938,0.00018,13.6853]
[1777426151765,36.99,76244.94,52.1,-0.76941,0.00018,13.68429]
[1777426153779,36.99,76237.23,52.1,-0.77082,0.00018,13.63606]
[1777426154786,36.99,76235.87,52.1,-0.77106,0.00018,13.62752]
[1777426155792,36.99,76234.01,52.1,-0.7714,0.00018,13.61586]
[1777426160827,36.99,76233.97,52.1,-0.77141,0.00018,13.61561]
[1777426166870,36.99,76234.29,52.1,-0.77135,0.00018,13.61763]
[1777426171905,36.99,76234.29,52.1,-0.77142,0.00018,13.61179]
[1777426177948,36.99,76233.07,52.1,-0.77164,0.00018,13.60417]
[1777426182983,36.99,76233.97,52.1,-0.77147,0.00018,13.60983]
[1777426192046,36.99,76233.93,52.1,-0.77148,0.00018,13.60951]
[1777426194074,36.99,76231.6,52.1,-0.77191,0.00018,13.59491]
[1777426194294,36.99,76231.6,52.1,-0.77191,0.00018,13.59491]
[1777426195079,36.99,76223.0,52.1,-0.77346,0.00018,13.54095]
[1777426196086,36.99,76221.77,52.1,-0.77369,0.00018,13.53329]
[1777426196270,36.99,76221.77,52.1,-0.77369,0.00018,13.53329]
[1777426197290,36.99,76221.4,52.1,-0.77375,0.00018,13.53104]
[1777426198100,36.99,76220.92,52.1,-0.77383,0.00018,13.52811]
[1777426199107,36.99,76218.79,52.1,-0.77422,0.00018,13.51479]
[1777426199653,36.99,76218.79,52.1,-0.77422,0.00018,13.51479]
[1777426200705,36.99,76218.0,52.1,-0.77436,0.00018,13.50992]
[1777426201123,36.99,76198.09,52.1,-0.77793,0.00018,13.38432]
[1777426201793,36.99,76198.09,52.1,-0.77793,0.00018,13.38432]
[1777426201952,36.99,76198.09,52.1,-0.77793,0.00018,13.38432]
[1777426202012,36.99,76198.09,52.1,-0.77793,0.00018,13.38432]
[1777426202194,36.99,76198.09,52.1,-0.77793,0.00018,13.38432]
[1777426202130,36.99,76183.75,52.1,-0.78049,0.00018,13.29327]
[1777426203136,36.99,76188.1,52.1,-0.77971,0.00018,13.32112]
[1777426204143,36.99,76185.2,52.1,-0.78022,0.00018,13.30285]
[1777426205127,36.99,76185.2,52.1,-0.78022,0.00018,13.30285]
[1777426205152,36.99,76186.71,52.1,-0.77995,0.00018,13.31251]
[1777426205523,36.99,76186.71,52.1,-0.77995,0.00018,13.31251]
[1777426206162,36.99,76196.96,52.1,-0.77812,0.00018,13.37759]
[1777426206452,36.99,76196.96,52.1,-0.77812,0.00018,13.37759]
[1777426207169,36.99,76196.43,52.1,-0.77821,0.00018,13.37432]
[1777426208176,37.0,76194.86,52.1,-0.77849,0.00018,13.36447]
[1777426209617,37.0,76194.59,52.1,-0.77854,0.00018,13.36287]
[1777426209688,37.0,76194.59,52.1,-0.77854,0.00018,13.36287]
[1777426210119,37.0,76194.59,52.1,-0.77854,0.00018,13.36287]
[1777426212099,37.0,76193.18,52.1,-0.77878,0.00018,13.35416]
[1777426212204,37.0,76191.26,52.1,-0.77912,0.00018,13.3421]
[1777426213211,37.0,76187.69,52.1,-0.77976,0.00018,13.31944]
[1777426214218,37.0,76186.07,52.1,-0.78005,0.00018,13.30918]
[1777426217240,37.0,76180.65,52.1,-0.78101,0.00018,13.27484]
[1777426222275,37.0,76181.42,52.1,-0.78086,0.00018,13.28014]
[1777426227310,37.0,76180.44,52.1,-0.78102,0.00018,13.27425]
[1777426229325,37.0,76177.89,52.1,-0.78147,0.00018,13.25815]
[1777426234361,37.0,76177.34,52.1,-0.78162,0.00018,13.24919]
[1777426239396,37.01,76176.75,52.1,-0.78171,0.00018,13.24585]
[1777426244431,37.01,76176.72,52.1,-0.78172,0.00018,13.24574]
[1777426247451,37.01,76183.89,52.1,-0.78044,0.00018,13.2913]
[1777426249466,37.01,76187.88,52.1,-0.77973,0.00018,13.3168]
[1777426254501,37.01,76179.9,52.1,-0.78114,0.00018,13.26652]
[1777426260257,37.01,76180.19,52.1,-0.78108,0.00018,13.26861]
[1777426259536,37.01,76183.44,52.1,-0.7805,0.00018,13.28929]
[1777426260432,37.01,76183.44,52.1,-0.7805,0.00018,13.28929]
[1777426261252,37.01,76183.44,52.1,-0.7805,0.00018,13.28929]
[1777426261288,37.01,76183.44,52.1,-0.7805,0.00018,13.28929]
[1777426261550,37.01,76192.11,52.1,-0.77895,0.00018,13.34438]
[1777426264570,37.01,76193.86,52.1,-0.77865,0.00018,13.35535]
[1777426267085,37.01,76194.16,52.1,-0.77859,0.00018,13.3572]
[1777426271296,37.01,76194.9,52.1,-0.77847,0.00018,13.36167]
[1777426271619,37.01,76189.4,52.1,-0.77945,0.00018,13.32667]
[1777426275648,37.01,76192.56,52.1,-0.77889,0.00018,13.34663]
[1777426276863,37.01,76198.25,52.1,-0.77788,0.00018,13.38264]
[1777426277661,37.01,76207.03,52.1,-0.7763,0.00018,13.43807]
[1777426279840,37.01,76208.32,52.1,-0.77608,0.00018,13.44607]
[1777426279933,37.01,76208.32,52.1,-0.77608,0.00018,13.44607]
[1777426279943,37.01,76208.71,52.1,-0.77601,0.00018,13.44847]
[1777426283704,37.01,76211.78,52.1,-0.77546,0.00018,13.46773]
[1777426284711,37.01,76208.99,52.1,-0.77596,0.00018,13.45015]
[1777426288739,37.0,76206.67,52.1,-0.77638,0.00018,13.43539]
[1777426289745,37.0,76205.1,52.1,-0.77666,0.00018,13.42546]
[1777426293774,37.0,76209.71,52.1,-0.7759,0.00018,13.44872]
[1777426298808,37.0,76210.46,52.1,-0.77576,0.00018,13.45339]
[1777426303844,37.0,76209.01,52.1,-0.77603,0.00018,13.44409]
[1777426304995,37.0,76209.01,52.1,-0.77603,0.00018,13.44409]
[1777426305019,37.0,76205.2,52.1,-0.77672,0.00018,13.41992]
[1777426305858,37.0,76198.35,52.1,-0.77795,0.00018,13.37659]
[1777426307071,37.0,76198.35,52.1,-0.77795,0.00018,13.37659]
[1777426307108,37.0,76198.95,52.1,-0.77784,0.00018,13.38034]
[1777426307397,37.0,76198.95,52.1,-0.77784,0.00018,13.38034]
[1777426307528,37.0,76198.95,52.1,-0.77784,0.00018,13.38034]
[1777426307872,37.0,76192.27,52.1,-0.77903,0.00018,13.33801]
[1777426309054,37.0,76192.27,52.1,-0.77903,0.00018,13.33801]
[1777426309155,37.0,76194.11,52.1,-0.7787,0.00018,13.34973]
[1777426309885,37.0,76198.16,52.1,-0.77798,0.00018,13.37539]
[1777426310755,37.0,76198.16,52.1,-0.77798,0.00018,13.37539]
[1777426315079,37.0,76198.65,52.1,-0.77789,0.00018,13.37854]
[1777426316808,37.0,76198.93,52.1,-0.77784,0.00018,13.38032]
[1777426316934,37.0,76199.83,52.1,-0.77768,0.00018,13.38602]
[1777426318949,37.0,76198.06,52.1,-0.778,0.00018,13.37481]
[1777426319956,37.0,76196.47,52.1,-0.77828,0.00018,13.36475]
[1777426321275,37.0,76196.47,52.1,-0.77828,0.00018,13.36475]
[1777426322793,37.0,76196.21,52.1,-0.77832,0.00018,13.36315]
[1777426323236,37.0,76196.21,52.1,-0.77832,0.00018,13.36315]
[1777426323320,37.0,76194.59,52.1,-0.77861,0.00018,13.35291]
[1777426323983,37.0,76192.86,52.1,-0.77892,0.00018,13.34198]
[1777426325997,37.0,76190.37,52.1,-0.77936,0.00018,13.32628]
[1777426327069,37.0,76190.37,52.1,-0.77936,0.00018,13.32628]
[1777426327438,37.0,76190.37,52.1,-0.77936,0.00018,13.32634]
[1777426327481,37.0,76190.37,52.1,-0.77936,0.00018,13.32634]
[1777426328014,37.01,76184.04,52.1,-0.78049,0.00018,13.2862]
[1777426329019,37.01,76181.06,52.1,-0.78101,0.00018,13.26736]
[1777426333122,37.01,76181.33,52.1,-0.78095,0.00018,13.26947]
[1777426333133,37.01,76181.33,52.1,-0.78095,0.00018,13.26947]
[1777426333233,37.01,76180.01,52.1,-0.78118,0.00018,13.2612]
[1777426335061,37.01,76177.83,52.1,-0.78157,0.00018,13.24734]
[1777426338081,37.01,76181.93,52.1,-0.78084,0.00018,13.27347]
[1777426343118,37.01,76181.34,52.1,-0.78095,0.00018,13.26962]
[1777426345999,37.01,76181.85,52.1,-0.78086,0.00018,13.27294]
[1777426346052,37.01,76181.85,52.1,-0.78086,0.00018,13.27294]
[1777426346139,37.01,76183.62,52.1,-0.78054,0.00018,13.28423]
[1777426347146,37.01,76190.52,52.1,-0.77931,0.00018,13.32814]
[1777426348153,37.01,76192.05,52.1,-0.77904,0.00018,13.33789]
[1777426349160,37.01,76194.56,52.1,-0.77859,0.00018,13.35384]
[1777426349695,37.01,76194.56,52.1,-0.77859,0.00018,13.35384]
[1777426350111,37.01,76194.56,52.1,-0.77859,0.00018,13.35384]
[1777426350167,37.01,76199.56,52.1,-0.77769,0.00018,13.38558]
[1777426351152,37.01,76199.56,52.1,-0.77769,0.00018,13.38558]
[1777426351221,37.01,76204.42,52.1,-0.77688,0.00018,13.4105]
[1777426353187,37.01,76206.18,52.1,-0.77656,0.00018,13.42165]
[1777426354195,37.01,76208.48,52.1,-0.77615,0.00018,13.43617]
[1777426356209,37.01,76210.41,52.1,-0.7758,0.00018,13.44832]
[1777426357215,37.01,76213.27,52.1,-0.77529,0.00018,13.46636]
[1777426358223,37.01,76218.3,52.1,-0.77438,0.00018,13.49802]
[1777426360241,37.01,76219.86,52.1,-0.7741,0.00018,13.50791]
[1777426365276,37.01,76220.5,52.1,-0.77398,0.00018,13.51213]
[1777426370311,37.01,76220.48,52.1,-0.77397,0.00018,13.51219]
[1777426376353,37.01,76220.51,52.1,-0.77396,0.00018,13.51263]
[1777426383970,37.01,76220.59,52.1,-0.77394,0.00018,13.51322]
[1777426384780,37.01,76233.43,52.1,-0.77161,0.00018,13.59403]
[1777426385453,37.02,76230.4,52.1,-0.77216,0.00018,13.57513]
[1777426388474,37.02,76233.84,52.1,-0.77152,0.00018,13.59696]
[1777426389905,37.02,76233.84,52.1,-0.77152,0.00018,13.59696]
[1777426390005,37.02,76234.2,52.1,-0.77145,0.00018,13.59938]
[1777426390779,37.02,76234.2,52.1,-0.77145,0.00018,13.59938]
[1777426393319,37.02,76234.24,52.1,-0.77144,0.00018,13.59971]
[1777426394516,37.02,76238.62,52.1,-0.77064,0.00018,13.62722]
[1777426396253,37.02,76238.62,52.1,-0.77064,0.00018,13.62722]
[1777426405367,37.02,76237.89,52.1,-0.77079,0.00018,13.62213]
[1777426410628,37.01,76238.47,52.1,-0.77069,0.00018,13.62555]
[1777426414656,37.01,76240.01,52.1,-0.77047,0.00018,13.62933]
[1777426416771,37.01,76240.24,52.1,-0.77043,0.00018,13.63071]
[1777426423395,37.01,76241.11,52.1,-0.77028,0.00018,13.63613]
[1777426424771,37.01,76239.76,52.1,-0.77052,0.00018,13.62778]
[1777426429371,37.02,76240.97,52.1,-0.77029,0.00018,13.63554]
[1777426429545,37.02,76240.93,52.1,-0.7703,0.00018,13.63538]
[1777426429939,37.02,76240.93,52.1,-0.7703,0.00018,13.63538]
[1777426430040,37.02,76242.87,52.1,-0.76994,0.00018,13.64748]
[1777426430778,37.02,76242.87,52.1,-0.76994,0.00018,13.64748]
[1777426430836,37.02,76253.61,52.1,-0.76798,0.00018,13.7144]
[1777426431775,37.02,76253.79,52.1,-0.76794,0.00018,13.71559]
[1777426436810,37.02,76254.38,52.1,-0.76782,0.00018,13.71962]
[1777426441845,37.02,76254.64,52.1,-0.76776,0.00018,13.72161]
[1777426446880,37.02,76254.78,52.1,-0.76773,0.00018,13.72285]
[1777426451915,37.02,76255.68,52.1,-0.76755,0.00018,13.72882]
[1777426453856,37.02,76256.29,52.1,-0.76744,0.00018,13.73267]
[1777426453970,37.02,76256.29,52.1,-0.76744,0.00018,13.73267]
[1777426454071,37.02,76256.63,52.1,-0.76737,0.00018,13.73493]
[1777426454773,37.02,76256.63,52.1,-0.76737,0.00018,13.73493]
[1777426457036,37.03,76257.07,52.1,-0.76729,0.00018,13.73773]
[1777426457121,37.03,76258.92,52.1,-0.76694,0.00018,13.74934]
[1777426457957,37.03,76262.75,52.1,-0.76624,0.00018,13.77308]
[1777426462992,37.03,76263.21,52.1,-0.76615,0.00018,13.77609]
[1777426466013,37.03,76258.17,52.1,-0.76707,0.00018,13.74491]
[1777426468026,37.03,76254.57,52.1,-0.76773,0.00018,13.72264]
[1777426470724,37.03,76254.61,52.1,-0.76772,0.00018,13.72302]
[1777426471639,37.03,76253.45,52.1,-0.76799,0.00018,13.71006]
[1777426477089,37.03,76254.64,52.1,-0.76776,0.00018,13.71803]
[1777426480111,37.03,76258.04,52.1,-0.76713,0.00018,13.73938]
[1777426482125,37.03,76259.97,52.1,-0.76677,0.00018,13.75146]
[1777426483132,37.03,76261.6,52.1,-0.76647,0.00018,13.76161]
[1777426488167,37.03,76261.54,52.1,-0.76647,0.00018,13.76141]
[1777426491188,37.03,76258.57,52.1,-0.76702,0.00018,13.74311]
[1777426492195,37.03,76257.14,52.1,-0.76728,0.00018,13.73429]
[1777426497229,37.04,76257.89,52.1,-0.76713,0.00018,13.73925]
[1777426501258,37.04,76259.64,52.1,-0.7668,0.00018,13.75034]
[1777426503272,37.04,76261.44,52.1,-0.76647,0.00018,13.76158]
[1777426508431,37.04,76261.2,52.1,-0.76651,0.00018,13.76024]
[1777426508508,37.04,76261.93,52.1,-0.76637,0.00018,13.76481]
[1777426509087,37.04,76261.93,52.1,-0.76637,0.00018,13.76481]
[1777426509148,37.04,76261.93,52.1,-0.76637,0.00018,13.76481]
[1777426509464,37.04,76283.35,52.1,-0.76241,0.00019,13.89695]
[1777426509597,37.04,76283.35,52.1,-0.76241,0.00019,13.89695]
[1777426509627,37.04,76283.35,52.1,-0.76241,0.00019,13.89695]
[1777426509901,37.04,76283.35,52.1,-0.76241,0.00019,13.89695]
[1777426510474,37.04,76283.35,52.1,-0.76241,0.00019,13.89695]
[1777426510534,37.04,76279.78,52.1,-0.76307,0.00019,13.875]
[1777426511328,37.04,76282.78,52.1,-0.76251,0.00019,13.89347]
[1777426512533,37.04,76282.78,52.1,-0.76251,0.00019,13.89347]
[1777426515843,37.04,76282.4,52.1,-0.76258,0.00019,13.89117]
[1777426519532,37.04,76283.05,52.1,-0.76246,0.00019,13.89518]
[1777426519384,37.04,76286.32,52.1,-0.76186,0.00019,13.91526]
[1777426520392,37.04,76288.4,52.1,-0.76147,0.00019,13.9281]
[1777426525426,37.04,76286.04,52.1,-0.76189,0.00019,13.91402]
[1777426527804,37.04,76286.0,52.1,-0.7619,0.00019,13.91384]
[1777426533482,37.04,76284.66,52.1,-0.76221,0.00019,13.89964]
[1777426535496,37.04,76283.04,52.1,-0.76252,0.00019,13.88966]
[1777426538720,37.04,76283.31,52.1,-0.76247,0.00019,13.8913]
[1777426539524,37.04,76275.51,52.1,-0.76391,0.00019,13.8433]
[1777426544559,37.04,76274.06,52.1,-0.76418,0.00018,13.83429]
[1777426549594,37.04,76273.9,52.1,-0.76422,0.00018,13.83314]
[1777426554629,37.04,76273.87,52.1,-0.76422,0.00018,13.83316]
[1777426559665,37.04,76273.84,52.1,-0.76422,0.00018,13.83314]
[1777426561679,37.04,76278.53,52.1,-0.76335,0.00019,13.86208]
[1777426563550,37.04,76278.53,52.1,-0.76335,0.00019,13.86208]
[1777426564065,37.04,76278.68,52.1,-0.76332,0.00019,13.86299]
[1777426564699,37.04,76284.15,52.1,-0.76231,0.00019,13.8966]
[1777426569735,37.04,76283.71,52.1,-0.76239,0.00019,13.89373]
[1777426571749,37.04,76285.64,52.1,-0.76204,0.00019,13.90548]
[1777426574769,37.04,76290.74,52.1,-0.7611,0.00019,13.9365]
[1777426576784,37.04,76292.72,52.1,-0.76073,0.00019,13.9487]
[1777426577791,37.04,76295.97,52.1,-0.76012,0.00019,13.9686]
[1777426579132,37.04,76295.97,52.1,-0.76012,0.00019,13.9686]
[1777426579161,37.04,76295.97,52.1,-0.76012,0.00019,13.9686]
[1777426579533,37.04,76295.26,52.1,-0.76025,0.00019,13.96427]
[1777426579805,37.04,76297.47,52.1,-0.75984,0.00019,13.97778]
[1777426582128,37.04,76298.51,52.1,-0.75964,0.00019,13.98411]
[1777426586306,37.04,76298.4,52.1,-0.75967,0.00019,13.9834]
[1777426588069,37.04,76298.44,52.1,-0.75966,0.00019,13.98363]
[1777426594910,37.04,76298.48,52.1,-0.75972,0.00019,13.97802]
[1777426599944,37.04,76300.13,52.1,-0.75941,0.00019,13.98806]
[1777426605544,37.04,76299.74,52.1,-0.75948,0.00019,13.98564]
[1777426606993,37.04,76301.71,52.1,-0.75911,0.00019,13.99764]
[1777426611277,37.04,76302.31,52.1,-0.759,0.00019,14.00124]
[1777426612075,37.04,76302.44,52.1,-0.75898,0.00019,14.00199]
[1777426615051,37.04,76298.73,52.1,-0.75968,0.00019,13.97929]
[1777426616058,37.04,76296.22,52.1,-0.76015,0.00019,13.96396]
[1777426621093,37.04,76296.56,52.1,-0.76008,0.00019,13.96615]
[1777426626128,37.04,76296.36,52.1,-0.76011,0.00019,13.96504]
[1777426628141,37.04,76298.96,52.1,-0.75962,0.00019,13.98097]
[1777426631162,37.04,76296.98,52.1,-0.75999,0.00019,13.9689]
[1777426644254,37.04,76296.04,52.1,-0.76016,0.00019,13.9635]
[1777426645260,37.04,76298.92,52.1,-0.75962,0.00019,13.98112]
[1777426650296,37.04,76298.86,52.1,-0.75963,0.00019,13.9808]
[1777426655331,37.04,76298.72,52.1,-0.75972,0.00019,13.97419]
[1777426658884,37.04,76298.7,52.1,-0.75972,0.00019,13.97411]
[1777426669429,37.04,76299.54,52.1,-0.75956,0.00019,13.97934]
[1777426674463,37.04,76299.43,52.1,-0.75958,0.00019,13.97872]
[1777426679499,37.04,76299.56,52.1,-0.75955,0.00019,13.97958]
[1777426682537,37.04,76299.59,52.1,-0.75954,0.00019,13.97979]
[1777426682610,37.04,76303.38,52.1,-0.75883,0.00019,14.00292]
[1777426683340,37.04,76303.38,52.1,-0.75883,0.00019,14.00292]
[1777426683546,37.04,76314.92,52.1,-0.75667,0.00019,14.07308]
[1777426684281,37.04,76314.92,52.1,-0.75667,0.00019,14.07308]
[1777426684542,37.04,76314.92,52.1,-0.75667,0.00019,14.07308]
[1777426684608,37.04,76322.55,52.1,-0.75523,0.00019,14.11941]
[1777426686555,37.04,76324.44,52.1,-0.75487,0.00019,14.13097]
[1777426691597,37.05,76324.85,52.1,-0.75478,0.00019,14.13374]
[1777426695906,37.05,76323.32,52.1,-0.75506,0.00019,14.12475]
[1777426700661,37.05,76321.09,52.1,-0.75547,0.00019,14.11162]
[1777426701668,37.05,76318.83,52.1,-0.75589,0.00019,14.09804]
[1777426702675,37.05,76316.78,52.1,-0.75627,0.00019,14.08572]
[1777426707710,37.05,76314.91,52.1,-0.75661,0.00019,14.07499]
[1777426711057,37.06,76314.97,52.1,-0.75658,0.00019,14.07573]
[1777426713122,37.06,76315.0,52.1,-0.75663,0.00019,14.07037]
[1777426719793,37.06,76312.48,52.1,-0.7571,0.00019,14.0554]
[1777426724830,37.06,76313.27,52.1,-0.75695,0.00019,14.06027]
[1777426727851,37.06,76310.92,52.1,-0.75739,0.00019,14.04605]
[1777426728857,37.06,76308.09,52.1,-0.75792,0.00019,14.02888]
[1777426733893,37.06,76307.65,52.1,-0.75801,0.00019,14.02598]
[1777426738928,37.06,76307.56,52.1,-0.75803,0.00019,14.02522]
[1777426739935,37.06,76304.64,52.1,-0.75858,0.00019,14.00741]
[1777426742339,37.06,76303.48,52.1,-0.7588,0.00019,14.00032]
[1777426742956,37.06,76300.49,52.1,-0.75936,0.00019,13.98207]
[1777426744969,37.06,76298.47,52.1,-0.75973,0.00019,13.96976]
[1777426750006,37.06,76298.78,52.1,-0.75967,0.00019,13.97174]
[1777426751241,37.06,76298.78,52.1,-0.75967,0.00019,13.97174]
[1777426753031,37.06,76294.91,52.1,-0.76039,0.00019,13.94815]
[1777426754038,37.06,76293.26,52.1,-0.7607,0.00019,13.9381]
[1777426756069,37.06,76293.2,52.1,-0.76071,0.00019,13.93778]
[1777426758107,37.06,76290.27,52.1,-0.76125,0.00019,13.92]
[1777426762114,37.06,76291.14,52.1,-0.76109,0.00019,13.92541]
[1777426767170,37.06,76291.15,52.1,-0.76109,0.00019,13.92521]
[1777426771197,37.06,76293.1,52.1,-0.7608,0.00019,13.93118]
[1777426774084,37.06,76293.51,52.1,-0.76072,0.00019,13.93358]
[1777426780107,37.06,76294.74,52.1,-0.76049,0.00019,13.94114]
[1777426785296,37.06,76295.14,52.1,-0.76041,0.00019,13.94389]
[1777426790331,37.06,76295.71,52.1,-0.7603,0.00019,13.94756]
[1777426793352,37.06,76300.28,52.1,-0.75944,0.00019,13.97557]
[1777426798201,37.06,76299.07,52.1,-0.75966,0.00019,13.96823]
[1777426803421,37.06,76299.26,52.1,-0.75963,0.00019,13.96948]
[1777426804125,37.06,76299.26,52.1,-0.75963,0.00019,13.96948]
[1777426808457,37.06,76300.9,52.1,-0.75932,0.00019,13.97954]
[1777426813494,37.06,76300.95,52.1,-0.75931,0.00019,13.97986]
[1777426814499,37.06,76304.14,52.1,-0.75871,0.00019,13.9993]
[1777426819533,37.06,76304.85,52.1,-0.75858,0.00019,14.00352]
[1777426825576,37.06,76305.12,52.1,-0.75853,0.00019,14.00504]
[1777426830611,37.06,76305.2,52.1,-0.75852,0.00019,14.00543]
[1777426834639,37.06,76311.01,52.1,-0.7575,0.00019,14.0349]
[1777426835646,37.06,76315.21,52.1,-0.7567,0.00019,14.06043]
[1777426840683,37.06,76314.92,52.1,-0.75676,0.00019,14.05875]
[1777426845717,37.06,76315.3,52.1,-0.75668,0.00019,14.06114]
[1777426846725,37.06,76319.89,52.1,-0.75582,0.00019,14.08896]
[1777426850753,37.06,76323.61,52.1,-0.75511,0.00019,14.11162]
[1777426851727,37.06,76323.61,52.1,-0.75511,0.00019,14.11162]
[1777426851759,37.06,76327.36,52.1,-0.7544,0.00019,14.13433]
[1777426852188,37.06,76327.36,52.1,-0.7544,0.00019,14.13433]
[1777426852767,37.06,76329.27,52.1,-0.75404,0.00019,14.14589]
[1777426854174,37.06,76329.78,52.1,-0.75394,0.00019,14.149]
[1777426854874,37.06,76333.15,52.1,-0.7533,0.00019,14.16933]
[1777426860758,37.06,76332.76,52.1,-0.75337,0.00019,14.16704]
[1777426861835,37.06,76337.03,52.1,-0.75256,0.00019,14.19273]
[1777426862841,37.06,76338.91,52.1,-0.7522,0.00019,14.20399]
[1777426866868,37.06,76342.72,52.1,-0.75148,0.00019,14.22669]
[1777426871904,37.06,76342.57,52.1,-0.75152,0.00019,14.22548]
[1777426876940,37.06,76342.04,52.1,-0.75163,0.00019,14.222]
[1777426882075,37.06,76340.75,52.1,-0.75189,0.00019,14.21405]
[1777426882166,37.06,76340.75,52.1,-0.75189,0.00019,14.21405]
[1777426883267,37.06,76340.26,52.1,-0.75198,0.00019,14.21106]
[1777426883275,37.06,76333.17,52.1,-0.75333,0.00019,14.16841]
[1777426883989,37.06,76329.91,52.1,-0.75395,0.00019,14.14878]
[1777426887011,37.06,76332.59,52.1,-0.75344,0.00019,14.16498]
[1777426888017,37.06,76334.93,52.1,-0.75299,0.00019,14.17906]
[1777426893053,37.06,76336.78,52.1,-0.7527,0.00019,14.18432]
[1777426900102,37.06,76336.83,52.1,-0.7527,0.00019,14.18444]
[1777426905137,37.05,76337.3,52.1,-0.75262,0.00019,14.18714]
[1777426910173,37.05,76338.46,52.1,-0.7524,0.00019,14.19396]
[1777426912186,37.05,76340.98,52.1,-0.75192,0.00019,14.20901]
[1777426916267,37.05,76342.06,52.1,-0.75172,0.00019,14.21534]
[1777426916547,37.05,76342.06,52.1,-0.75172,0.00019,14.21534]
[1777426916769,37.05,76342.06,52.1,-0.75172,0.00019,14.21534]
[1777426918123,37.05,76341.96,52.1,-0.75175,0.00019,14.21461]
[1777426918568,37.05,76341.96,52.1,-0.75175,0.00019,14.21461]
[1777426919626,37.05,76342.3,52.1,-0.75169,0.00019,14.21653]
[1777426919727,37.05,76346.32,52.1,-0.75092,0.00019,14.24052]
[1777426920714,37.05,76346.32,52.1,-0.75092,0.00019,14.24052]
[1777426920777,37.05,76351.57,52.1,-0.74992,0.00019,14.27179]
[1777426921112,37.05,76351.57,52.1,-0.74992,0.00019,14.27179]
[1777426921539,37.05,76360.52,52.1,-0.74821,0.00019,14.32512]
[1777426922256,37.05,76362.51,52.1,-0.74783,0.00019,14.33696]
[1777426924272,37.05,76365.61,52.1,-0.74723,0.00019,14.35538]
[1777426928299,37.05,76370.72,52.1,-0.74625,0.00019,14.38559]
[1777426930462,37.05,76371.46,52.1,-0.74611,0.00019,14.38993]
[1777426932257,37.05,76372.17,52.1,-0.74598,0.00019,14.39402]
[1777426932272,37.05,76372.17,52.1,-0.74598,0.00019,14.39402]
[1777426932328,37.05,76375.14,52.1,-0.74541,0.00019,14.41151]
[1777426933049,37.05,76375.14,52.1,-0.74541,0.00019,14.41151]
[1777426933335,37.05,76384.64,52.1,-0.74358,0.00019,14.46741]
[1777426938369,37.05,76383.64,52.1,-0.74378,0.00019,14.4612]
[1777426943424,37.05,76384.25,52.1,-0.74367,0.00019,14.46473]
[1777426948459,37.05,76383.8,52.1,-0.74375,0.00019,14.46214]
[1777426954501,37.05,76383.72,52.1,-0.74382,0.00019,14.45622]
[1777426955507,37.05,76386.1,52.1,-0.74335,0.00019,14.47026]
[1777426956341,37.05,76386.1,52.1,-0.74335,0.00019,14.47026]
[1777426957687,37.05,76384.88,52.1,-0.74359,0.00019,14.46314]
[1777426957723,37.05,76383.04,52.1,-0.74394,0.00019,14.45239]
[1777426964571,37.05,76384.44,52.1,-0.74366,0.00019,14.4609]
[1777426966627,37.05,76384.44,52.1,-0.74366,0.00019,14.4609]
[1777426971619,37.05,76386.65,52.1,-0.74324,0.00019,14.47359]
[1777426972591,37.05,76386.65,52.1,-0.74324,0.00019,14.47359]
[1777426975508,37.05,76386.74,52.1,-0.74323,0.00019,14.47394]
[1777426975648,37.05,76388.87,52.1,-0.74282,0.00019,14.48638]
[1777426976655,37.05,76393.51,52.1,-0.74192,0.00019,14.51359]
[1777426978604,37.05,76394.2,52.1,-0.74179,0.00019,14.51762]
[1777426982697,37.05,76391.39,52.1,-0.74233,0.00019,14.50111]
[1777426987732,37.05,76390.15,52.1,-0.74258,0.00019,14.4938]
[1777426988739,37.05,76386.93,52.1,-0.7432,0.00019,14.47486]
[1777426990558,37.05,76387.27,52.1,-0.74314,0.00019,14.47683]
[1777426991762,37.05,76383.82,52.1,-0.74381,0.00019,14.4565]
[1777426993776,37.05,76377.49,52.1,-0.74503,0.00019,14.41921]
[1777426998811,37.05,76376.97,52.1,-0.74512,0.00019,14.41633]
[1777427003852,37.05,76376.75,52.1,-0.74517,0.00019,14.41482]
[1777427008891,37.04,76376.61,52.1,-0.74521,0.00019,14.41369]
[1777427013928,37.04,76376.68,52.1,-0.74527,0.00019,14.40805]
[1777427018963,37.04,76380.08,52.1,-0.74462,0.00019,14.4278]
[1777427020651,37.04,76381.19,52.1,-0.74441,0.00019,14.43427]
[1777427025006,37.04,76387.16,52.1,-0.74327,0.00019,14.46907]
[1777427030040,37.04,76385.77,52.1,-0.74354,0.00019,14.46061]
[1777427032677,37.04,76385.41,52.1,-0.74362,0.00019,14.45838]
[1777427038721,37.03,76386.56,52.1,-0.74341,0.00019,14.46484]
[1777427040110,37.03,76388.59,52.1,-0.74302,0.00019,14.47666]
[1777427041118,37.03,76391.31,52.1,-0.74249,0.00019,14.49255]
[1777427042123,37.03,76393.19,52.1,-0.74213,0.00019,14.50358]
[1777427047159,37.03,76394.06,52.1,-0.74196,0.00019,14.50868]
[1777427051666,37.03,76394.13,52.1,-0.74194,0.00019,14.50909]
[1777427051735,37.03,76394.13,52.1,-0.74194,0.00019,14.50909]
[1777427051753,37.03,76394.4,52.1,-0.74189,0.00019,14.51065]
[1777427052264,37.03,76394.4,52.1,-0.74189,0.00019,14.51065]
[1777427052710,37.03,76394.4,52.1,-0.74189,0.00019,14.51065]
[1777427052742,37.03,76395.11,52.1,-0.74175,0.00019,14.5148]
[1777427053465,37.03,76395.11,52.1,-0.74175,0.00019,14.5148]
[1777427054531,37.03,76395.4,52.1,-0.7417,0.00019,14.51649]
[1777427061265,37.03,76395.48,52.1,-0.74168,0.00019,14.51688]
[1777427067300,37.03,76395.22,52.1,-0.74174,0.00019,14.51522]
[1777427072335,37.03,76396.22,52.1,-0.74161,0.00019,14.51524]
[1777427078377,37.03,76396.25,52.1,-0.74161,0.00019,14.5153]
[1777427083412,37.03,76396.49,52.1,-0.74156,0.00019,14.5166]
[1777427088447,37.03,76396.17,52.1,-0.74163,0.00019,14.51464]
[1777427093012,37.03,76395.81,52.1,-0.7417,0.00019,14.51248]
[1777427096250,37.03,76394.56,52.1,-0.74194,0.00019,14.50512]
[1777427099032,37.03,76394.7,52.1,-0.74192,0.00019,14.50593]
[1777427101538,37.03,76392.35,52.1,-0.74238,0.00019,14.49213]
[1777427103141,37.03,76392.35,52.1,-0.74238,0.00019,14.49213]
[1777427103142,37.03,76392.35,52.1,-0.74238,0.00019,14.49213]
[1777427103155,37.03,76386.38,52.1,-0.74353,0.00019,14.45713]
[1777427104560,37.03,76384.28,52.1,-0.74394,0.00019,14.44483]
[1777427110602,37.03,76384.53,52.1,-0.74389,0.00019,14.44617]
[1777427115637,37.03,76386.45,52.1,-0.74353,0.00019,14.45729]
[1777427116644,37.03,76388.4,52.1,-0.74315,0.00019,14.46871]
[1777427121679,37.03,76387.31,52.1,-0.74337,0.00019,14.46206]
[1777427126714,37.02,76381.02,52.1,-0.74459,0.00019,14.42482]
[1777427130512,37.02,76381.21,52.1,-0.74456,0.00019,14.42574]
[1777427136257,37.02,76380.68,52.1,-0.74474,0.00019,14.41656]
[1777427136783,37.02,76383.95,52.1,-0.74411,0.00019,14.43575]
[1777427137825,37.02,76383.95,52.1,-0.74411,0.00019,14.43575]
[1777427137841,37.02,76385.86,52.1,-0.74374,0.00019,14.44692]
[1777427138798,37.02,76384.19,52.1,-0.74407,0.00019,14.43702]
[1777427143833,37.02,76383.14,52.1,-0.74428,0.00019,14.43052]
[1777427148867,37.02,76383.27,52.1,-0.74426,0.00019,14.431]
[1777427156924,37.01,76383.05,52.1,-0.74432,0.00019,14.42923]
[1777427161772,37.01,76382.79,52.1,-0.74438,0.00019,14.42749]
[1777427161959,37.01,76384.36,52.1,-0.74408,0.00019,14.43668]
[1777427162966,37.01,76386.03,52.1,-0.74376,0.00019,14.44645]
[1777427166432,37.01,76385.88,52.1,-0.74379,0.00019,14.44535]
[1777427170018,37.01,76383.34,52.1,-0.74429,0.00019,14.43012]
[1777427176061,37.01,76382.44,52.1,-0.74448,0.00019,14.42451]
[1777427181095,37.01,76383.17,52.1,-0.74435,0.00019,14.42857]
[1777427182026,37.01,76383.17,52.1,-0.74435,0.00019,14.42857]
[1777427182103,37.01,76384.79,52.1,-0.74403,0.00019,14.43807]
[1777427183473,37.01,76385.34,52.1,-0.74393,0.00019,14.44125]
[1777427183819,37.01,76385.34,52.1,-0.74393,0.00019,14.44125]
[1777427185883,37.01,76386.8,52.1,-0.74365,0.00019,14.44971]
[1777427191166,37.0,76386.63,52.1,-0.74376,0.00019,14.44255]
[1777427196201,37.0,76386.37,52.1,-0.74382,0.00019,14.44071]
[1777427196623,37.0,76386.37,52.1,-0.74382,0.00019,14.44071]
[1777427197210,37.0,76389.76,52.1,-0.74316,0.00019,14.46059]
[1777427197346,37.0,76389.76,52.1,-0.74316,0.00019,14.46059]
[1777427198217,37.0,76415.82,52.1,-0.73807,0.0002,14.61293]
[1777427198682,37.0,76415.82,52.1,-0.73807,0.0002,14.61293]
[1777427199224,37.0,76423.22,52.1,-0.73662,0.0002,14.65585]
[1777427201222,37.0,76423.81,52.1,-0.7365,0.0002,14.65929]
[1777427201242,37.0,76427.17,52.1,-0.73584,0.0002,14.67872]
[1777427201289,37.0,76427.17,52.1,-0.73584,0.0002,14.67872]
[1777427201328,37.0,76427.17,52.1,-0.73584,0.0002,14.67872]
[1777427201338,37.0,76427.17,52.1,-0.73584,0.0002,14.67872]
[1777427201483,37.0,76427.17,52.1,-0.73584,0.0002,14.67872]
[1777427202249,37.0,76433.34,52.1,-0.73462,0.0002,14.71432]
[1777427202381,37.0,76433.34,52.1,-0.73462,0.0002,14.71432]
[1777427203256,37.0,76427.05,52.1,-0.73586,0.0002,14.6781]
[1777427204263,37.0,76430.45,52.1,-0.73519,0.0002,14.6977]
[1777427205345,37.0,76430.55,52.1,-0.73517,0.0002,14.69827]
[1777427206277,37.0,76430.24,52.1,-0.73523,0.0002,14.69647]
[1777427210244,37.0,76431.24,52.1,-0.73503,0.0002,14.70222]
[1777427210305,37.0,76435.17,52.1,-0.73426,0.0002,14.72485]
[1777427211312,37.0,76438.24,52.1,-0.73365,0.0002,14.7425]
[1777427214539,37.0,76437.93,52.1,-0.73371,0.0002,14.74077]
[1777427215339,37.0,76432.27,52.1,-0.73483,0.0002,14.70826]
[1777427220375,37.0,76431.85,52.1,-0.73491,0.0002,14.70572]
[1777427221382,37.0,76434.16,52.1,-0.73446,0.0002,14.71897]
[1777427222747,37.0,76434.16,52.1,-0.73446,0.0002,14.71897]
[1777427222776,37.0,76436.94,52.1,-0.73391,0.0002,14.73496]
[1777427223396,37.0,76439.5,52.1,-0.7334,0.0002,14.74966]
[1777427225281,37.0,76439.5,52.1,-0.7334,0.0002,14.74966]
[1777427227270,37.0,76438.38,52.1,-0.73362,0.0002,14.74327]
[1777427228849,37.0,76437.23,52.1,-0.73385,0.0002,14.73672]
[1777427228920,37.0,76434.51,52.1,-0.73438,0.0002,14.72117]
[1777427230445,37.0,76427.54,52.1,-0.73576,0.0002,14.68104]
[1777427231452,37.0,76425.8,52.1,-0.7361,0.0002,14.671]
[1777427238501,37.0,76426.24,52.1,-0.73601,0.0002,14.67358]
[1777427241522,37.0,76433.13,52.1,-0.73466,0.0002,14.71325]
[1777427245551,37.0,76435.38,52.1,-0.73421,0.0002,14.72608]
[1777427247564,37.0,76437.6,52.1,-0.73378,0.0002,14.73874]
[1777427251026,37.0,76437.7,52.1,-0.73376,0.0002,14.73922]
[1777427251090,37.0,76442.36,52.1,-0.7329,0.0002,14.76007]
[1777427256629,37.0,76438.39,52.1,-0.7337,0.0002,14.73701]
[1777427262221,37.0,76437.32,52.1,-0.73392,0.0002,14.7307]
[1777427262671,37.0,76446.24,52.1,-0.73216,0.0002,14.78164]
[1777427263678,37.0,76448.81,52.1,-0.73165,0.0002,14.79627]
[1777427269275,37.0,76448.89,52.1,-0.73164,0.0002,14.79654]
[1777427276559,37.0,76448.31,52.1,-0.73175,0.0002,14.79341]
[1777427276770,37.0,76455.17,52.1,-0.73038,0.0002,14.83247]
[1777427277974,37.0,76464.46,52.1,-0.72853,0.0002,14.88519]
[1777427282812,37.0,76466.01,52.1,-0.72821,0.0002,14.89406]
[1777427283819,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427284552,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427284629,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427284960,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427285023,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427285271,37.0,76470.55,52.1,-0.7273,0.0002,14.91966]
[1777427285345,37.0,76480.4,52.1,-0.72533,0.0002,14.975]
[1777427285833,37.0,76486.9,52.1,-0.72402,0.0002,15.01127]
[1777427286772,37.0,76486.9,52.1,-0.72402,0.0002,15.01127]
[1777427286914,37.0,76486.9,52.1,-0.72402,0.0002,15.01127]
[1777427287076,37.0,76491.56,52.1,-0.72308,0.0002,15.03727]
[1777427287902,37.0,76491.56,52.1,-0.72308,0.0002,15.03727]
[1777427288248,37.0,76491.56,52.1,-0.72308,0.0002,15.03727]
[1777427288288,37.0,76491.56,52.1,-0.72308,0.0002,15.03727]
[1777427288294,37.0,76507.23,52.1,-0.71991,0.0002,15.12389]
[1777427289281,37.0,76507.23,52.1,-0.71991,0.0002,15.12389]
[1777427289308,37.0,76506.19,52.1,-0.72013,0.0002,15.11812]
[1777427289865,37.0,76503.63,52.1,-0.72064,0.0002,15.10402]
[1777427293894,37.0,76507.34,52.1,-0.7199,0.0002,15.12431]
[1777427295347,37.0,76513.25,52.1,-0.7187,0.0002,15.15676]
[1777427295908,37.0,76515.47,52.1,-0.71825,0.0002,15.16891]
[1777427297921,37.0,76518.66,52.1,-0.7176,0.0002,15.18633]
[1777427298929,37.0,76522.83,52.1,-0.71675,0.0002,15.20911]
[1777427304331,37.0,76524.32,52.1,-0.71644,0.0002,15.21734]
[1777427303964,37.0,76528.04,52.1,-0.71568,0.0002,15.23755]
[1777427304615,37.0,76528.04,52.1,-0.71568,0.0002,15.23755]
[1777427305000,37.0,76528.04,52.1,-0.71568,0.0002,15.23755]
[1777427305012,37.0,76548.65,52.1,-0.71146,0.00021,15.34855]
[1777427306110,37.0,76548.65,52.1,-0.71146,0.00021,15.34855]
[1777427306213,37.01,76583.87,52.1,-0.70415,0.00021,15.53542]
[1777427306595,37.01,76583.87,52.1,-0.70415,0.00021,15.53542]
[1777427306868,37.01,76583.87,52.1,-0.70415,0.00021,15.53542]
[1777427307040,37.01,76583.87,52.1,-0.70415,0.00021,15.53542]
[1777427307127,37.01,76583.87,52.1,-0.70415,0.00021,15.53542]
[1777427307411,37.01,76589.18,52.1,-0.70306,0.00021,15.56293]
[1777427307994,37.01,76589.18,52.1,-0.70306,0.00021,15.56293]
[1777427308174,37.01,76589.18,52.1,-0.70306,0.00021,15.56293]
[1777427308275,37.0,76578.28,52.1,-0.70533,0.00021,15.50578]
[1777427308484,37.0,76578.28,52.1,-0.70533,0.00021,15.50578]
[1777427309137,37.0,76578.28,52.1,-0.70533,0.00021,15.50578]
[1777427309168,37.01,76573.82,52.1,-0.70625,0.00021,15.4826]
[1777427310750,37.0,76572.1,52.1,-0.70664,0.00021,15.4727]
[1777427311122,36.99,76566.87,52.1,-0.70781,0.00021,15.43879]
[1777427311589,36.99,76566.87,52.1,-0.70781,0.00021,15.43879]
[1777427311969,36.99,76566.87,52.1,-0.70781,0.00021,15.43879]
[1777427312030,36.99,76560.95,52.1,-0.70905,0.00021,15.40698]
[1777427314048,36.99,76559.03,52.1,-0.70946,0.00021,15.39645]
[1777427314534,36.99,76559.03,52.1,-0.70946,0.00021,15.39645]
[1777427315051,36.99,76550.74,52.1,-0.71116,0.00021,15.35227]
[1777427315688,36.99,76550.74,52.1,-0.71116,0.00021,15.35227]
[1777427315771,36.99,76550.74,52.1,-0.71116,0.00021,15.35227]
[1777427315794,36.99,76550.74,52.1,-0.71116,0.00021,15.35227]
[1777427316075,36.99,76550.74,52.1,-0.71116,0.00021,15.35227]
[1777427316090,36.99,76546.84,52.1,-0.71196,0.00021,15.3314]
[1777427317070,36.99,76545.23,52.1,-0.71229,0.00021,15.32287]
[1777427320091,36.99,76543.18,52.1,-0.71271,0.00021,15.31186]
[1777427321519,36.99,76542.39,52.1,-0.71287,0.00021,15.30762]
[1777427321632,36.99,76542.39,52.1,-0.71287,0.00021,15.30762]
[1777427322105,36.99,76535.59,52.1,-0.71427,0.0002,15.27093]
[1777427323113,36.99,76530.16,52.1,-0.71538,0.0002,15.24153]
[1777427323953,36.99,76530.16,52.1,-0.71538,0.0002,15.24153]
[1777427324119,36.99,76527.04,52.1,-0.71602,0.0002,15.22461]
[1777427325203,36.99,76527.04,52.1,-0.71602,0.0002,15.22461]
[1777427325275,36.99,76527.04,52.1,-0.71602,0.0002,15.22461]
[1777427325340,36.99,76527.04,52.1,-0.71602,0.0002,15.22461]
[1777427325360,36.99,76525.48,52.1,-0.71633,0.0002,15.21615]
[1777427326134,36.99,76519.69,52.1,-0.71751,0.0002,15.18457]
[1777427327234,36.99,76516.01,52.1,-0.71827,0.0002,15.16438]
[1777427329045,36.99,76515.44,52.1,-0.71838,0.0002,15.1612]
[1777427329154,36.99,76509.54,52.1,-0.71958,0.0002,15.12878]
[1777427330162,36.99,76505.8,52.1,-0.72034,0.0002,15.10818]
[1777427331169,36.99,76511.43,52.1,-0.7192,0.0002,15.13912]
[1777427332176,36.99,76514.48,52.1,-0.71858,0.0002,15.15588]
[1777427334189,36.99,76509.15,52.1,-0.71966,0.0002,15.12667]
[1777427335967,36.99,76510.95,52.1,-0.71929,0.0002,15.1366]
[1777427336204,36.99,76514.93,52.1,-0.71848,0.0002,15.15848]
[1777427337011,36.99,76514.93,52.1,-0.71848,0.0002,15.15848]
[1777427337239,36.99,76514.93,52.1,-0.71848,0.0002,15.15848]
[1777427337299,36.99,76514.93,52.1,-0.71848,0.0002,15.15848]
[1777427337352,36.99,76521.11,52.1,-0.71722,0.0002,15.19233]
[1777427338349,36.99,76521.11,52.1,-0.71722,0.0002,15.19233]
[1777427338371,36.99,76542.27,52.1,-0.7129,0.00021,15.30695]
[1777427339225,36.99,76545.25,52.1,-0.71229,0.00021,15.32303]
[1777427340433,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427340889,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427340905,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427340969,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427341284,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427341296,36.99,76545.23,52.1,-0.71229,0.00021,15.32285]
[1777427341384,36.99,76559.01,52.1,-0.70944,0.00021,15.39697]
[1777427341983,36.99,76559.01,52.1,-0.70944,0.00021,15.39697]
[1777427342239,36.99,76559.01,52.1,-0.70944,0.00021,15.39697]
[1777427342252,36.99,76565.19,52.1,-0.70816,0.00021,15.42971]
[1777427343259,36.99,76558.79,52.1,-0.70948,0.00021,15.39575]
[1777427345288,36.99,76564.12,52.1,-0.70838,0.00021,15.42398]
[1777427348294,36.99,76560.43,52.1,-0.70915,0.00021,15.40431]
[1777427350309,36.99,76558.08,52.1,-0.70964,0.00021,15.39179]
[1777427352323,36.99,76553.46,52.1,-0.71059,0.00021,15.36718]
[1777427353330,36.99,76547.93,52.1,-0.71173,0.00021,15.33757]
[1777427355344,36.99,76545.8,52.1,-0.71217,0.00021,15.32611]
[1777427356275,36.99,76545.8,52.1,-0.71217,0.00021,15.32611]
[1777427356351,36.99,76554.03,52.1,-0.71047,0.00021,15.37016]
[1777427357297,36.99,76554.03,52.1,-0.71047,0.00021,15.37016]
[1777427357358,36.99,76560.94,52.1,-0.70905,0.00021,15.40693]
[1777427358365,36.99,76556.2,52.1,-0.71003,0.00021,15.38172]
[1777427362397,36.99,76563.85,52.1,-0.70845,0.00021,15.42233]
[1777427364413,36.99,76567.22,52.1,-0.70776,0.00021,15.44008]
[1777427365004,36.99,76567.22,52.1,-0.70776,0.00021,15.44008]
[1777427365162,36.99,76567.22,52.1,-0.70776,0.00021,15.44008]
[1777427365227,36.99,76567.22,52.1,-0.70776,0.00021,15.44008]
[1777427365418,36.99,76586.28,52.1,-0.7038,0.00021,15.54008]
[1777427366424,36.99,76586.32,52.1,-0.7038,0.00021,15.54027]
[1777427370453,36.99,76578.99,52.1,-0.70532,0.00021,15.50193]
[1777427370896,36.99,76578.99,52.1,-0.70532,0.00021,15.50193]
[1777427371460,36.99,76583.2,52.1,-0.7045,0.00021,15.51837]
[1777427371884,36.99,76583.2,52.1,-0.7045,0.00021,15.51837]
[1777427373474,36.99,76580.59,52.1,-0.70504,0.00021,15.50473]
[1777427374481,36.99,76576.7,52.1,-0.70585,0.00021,15.48437]
[1777427376494,36.99,76578.79,52.1,-0.70542,0.00021,15.49532]
[1777427377837,36.99,76578.79,52.1,-0.70542,0.00021,15.49532]
[1777427377938,36.99,76581.66,52.1,-0.70482,0.00021,15.51036]
[1777427379516,36.99,76583.71,52.1,-0.70439,0.00021,15.52107]
[1777427382442,36.99,76583.85,52.1,-0.70436,0.00021,15.5218]
[1777427382463,36.99,76588.4,52.1,-0.70342,0.00021,15.54547]
[1777427383915,36.99,76590.06,52.1,-0.70307,0.00021,15.55409]
[1777427384469,36.99,76590.06,52.1,-0.70307,0.00021,15.55409]
[1777427383947,36.99,76593.78,52.1,-0.7023,0.00021,15.57335]
[1777427384974,36.99,76596.51,52.1,-0.70173,0.00021,15.58744]
[1777427385558,36.99,76591.02,52.1,-0.70288,0.00021,15.55895]
[1777427388383,36.99,76591.11,52.1,-0.70286,0.00021,15.55938]
[1777427388453,36.99,76594.43,52.1,-0.70217,0.00021,15.5765]
[1777427391602,36.99,76597.09,52.1,-0.70162,0.00021,15.59021]
[1777427394302,36.99,76598.22,52.1,-0.70138,0.00021,15.59609]
[1777427394374,36.99,76595.98,52.1,-0.70185,0.00021,15.58462]
[1777427394622,36.99,76593.89,52.1,-0.70228,0.00021,15.57381]
[1777427395884,36.99,76593.89,52.1,-0.70228,0.00021,15.57381]
[1777427397643,36.99,76590.15,52.1,-0.70306,0.00021,15.55451]
[1777427399591,36.99,76590.15,52.1,-0.70306,0.00021,15.55451]
[1777427399711,36.99,76589.58,52.1,-0.70318,0.00021,15.55152]
[1777427400058,36.99,76592.21,52.1,-0.70263,0.00021,15.56514]
[1777427400666,36.99,76597.93,52.1,-0.70143,0.00021,15.59479]
[1777427401824,36.99,76597.93,52.1,-0.70143,0.00021,15.59479]
[1777427403447,36.99,76598.13,52.1,-0.70139,0.00021,15.59581]
[1777427403485,36.99,76598.13,52.1,-0.70139,0.00021,15.59581]
[1777427402682,36.99,76592.69,52.1,-0.70254,0.00021,15.56747]
[1777427403641,36.99,76592.69,52.1,-0.70254,0.00021,15.56747]
[1777427403690,36.99,76581.43,52.1,-0.70488,0.00021,15.50882]
[1777427404540,36.99,76581.43,52.1,-0.70488,0.00021,15.50882]
[1777427404697,36.99,76586.21,52.1,-0.70389,0.00021,15.5337]
[1777427405704,36.99,76592.05,52.1,-0.70267,0.00021,15.56403]
[1777427406711,36.99,76587.52,52.1,-0.70362,0.00021,15.54046]
[1777427407766,36.99,76587.52,52.1,-0.70362,0.00021,15.54046]
[1777427407866,36.99,76591.61,52.1,-0.70277,0.00021,15.56169]
[1777427411239,36.99,76592.31,52.1,-0.70262,0.00021,15.56544]
[1777427411262,36.99,76592.53,52.1,-0.70257,0.00021,15.56654]
[1777427411746,36.99,76598.06,52.1,-0.70142,0.00021,15.59515]
[1777427414769,36.98,76600.79,52.1,-0.70086,0.00021,15.60892]
[1777427419804,36.98,76600.62,52.1,-0.70089,0.00021,15.60821]
[1777427420976,36.98,76600.62,52.1,-0.70089,0.00021,15.60821]
[1777427421013,36.98,76600.62,52.1,-0.70089,0.00021,15.60821]
[1777427421123,36.98,76600.62,52.1,-0.70089,0.00021,15.60821]
[1777427421186,36.98,76600.62,52.1,-0.70089,0.00021,15.60821]
[1777427421236,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427421897,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427422001,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427422095,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427422301,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427422378,36.99,76600.65,52.1,-0.70088,0.00021,15.6084]
[1777427422457,36.99,76628.87,52.1,-0.69496,0.00021,15.75219]
[1777427423061,36.99,76628.87,52.1,-0.69496,0.00021,15.75219]
[1777427423088,36.99,76628.87,52.1,-0.69496,0.00021,15.75219]
[1777427423125,36.99,76628.87,52.1,-0.69496,0.00021,15.75219]
[1777427423160,36.99,76628.87,52.1,-0.69496,0.00021,15.75219]
[1777427423190,36.98,76637.7,52.1,-0.69311,0.00021,15.79624]
[1777427423792,36.98,76637.7,52.1,-0.69311,0.00021,15.79624]
[1777427425071,36.98,76639.62,52.1,-0.69271,0.00021,15.80577]
[1777427425121,36.98,76636.02,52.1,-0.69348,0.00021,15.78764]
[1777427426019,36.98,76636.02,52.1,-0.69348,0.00021,15.78764]
[1777427426073,36.98,76636.02,52.1,-0.69348,0.00021,15.78764]
[1777427426124,36.98,76636.02,52.1,-0.69348,0.00021,15.78764]
[1777427426217,36.98,76632.92,52.1,-0.69415,0.00021,15.77158]
[1777427427374,36.97,76625.0,52.1,-0.69584,0.00021,15.73116]
[1777427428246,36.97,76625.0,52.1,-0.69584,0.00021,15.73116]
[1777427428265,36.97,76621.09,52.1,-0.69667,0.00021,15.71133]
[1777427428878,36.97,76616.81,52.1,-0.69757,0.00021,15.68959]
[1777427429885,36.97,76620.69,52.1,-0.69675,0.00021,15.70933]
[1777427431899,36.97,76618.22,52.1,-0.69732,0.00021,15.69128]
[1777427434292,36.97,76617.92,52.1,-0.69738,0.00021,15.68978]
[1777427437941,36.97,76611.77,52.1,-0.69867,0.00021,15.65839]
[1777427441969,36.97,76618.04,52.1,-0.69736,0.00021,15.69039]
[1777427447217,36.97,76617.63,52.1,-0.69745,0.00021,15.68822]
[1777427450028,36.97,76615.25,52.1,-0.69795,0.00021,15.67605]
[1777427451288,36.97,76615.25,52.1,-0.69795,0.00021,15.67605]
[1777427451306,36.97,76608.51,52.1,-0.69936,0.00021,15.6416]
[1777427452042,36.97,76604.91,52.1,-0.70012,0.00021,15.62313]
[1777427453107,36.97,76604.91,52.1,-0.70012,0.00021,15.62313]
[1777427453307,36.97,76604.91,52.1,-0.70012,0.00021,15.62313]
[1777427453383,36.97,76602.71,52.1,-0.70058,0.00021,15.61177]
[1777427455063,36.97,76599.71,52.1,-0.7012,0.00021,15.59631]
[1777427456855,36.97,76599.97,52.1,-0.70115,0.00021,15.59758]
[1777427459091,36.97,76597.67,52.1,-0.70164,0.00021,15.58567]
[1777427464252,36.97,76596.16,52.1,-0.70196,0.00021,15.57767]
[1777427469464,36.97,76595.4,52.1,-0.70213,0.00021,15.57354]
[1777427469481,36.97,76595.4,52.1,-0.70213,0.00021,15.57354]
[1777427469494,36.97,76595.4,52.1,-0.70213,0.00021,15.57354]
[1777427470416,36.97,76593.28,52.1,-0.70257,0.00021,15.56245]
[1777427472183,36.97,76595.76,52.1,-0.70206,0.00021,15.57528]
[1777427472650,36.97,76595.76,52.1,-0.70206,0.00021,15.57528]
[1777427473190,36.97,76605.21,52.1,-0.70008,0.00021,15.62408]
[1777427476385,36.97,76607.13,52.1,-0.69968,0.00021,15.6339]
[1777427476462,36.97,76600.75,52.1,-0.70101,0.00021,15.60106]
[1777427478226,36.97,76603.18,52.1,-0.7005,0.00021,15.61365]
[1777427480240,36.97,76605.74,52.1,-0.69996,0.00021,15.6269]
[1777427483402,36.97,76606.37,52.1,-0.69983,0.00021,15.63021]
[1777427483438,36.97,76606.37,52.1,-0.69983,0.00021,15.63021]
[1777427483596,36.97,76606.37,52.1,-0.69983,0.00021,15.63021]
[1777427483478,36.97,76608.4,52.1,-0.6994,0.00021,15.64065]
[1777427484268,36.97,76617.61,52.1,-0.69747,0.00021,15.6877]
[1777427486282,36.97,76618.79,52.1,-0.69722,0.00021,15.69366]
[1777427488296,36.97,76622.11,52.1,-0.69652,0.00021,15.71057]
[1777427493330,36.97,76622.35,52.1,-0.69652,0.00021,15.70642]
[1777427496352,36.97,76616.24,52.1,-0.6978,0.00021,15.67544]
[1777427497358,36.97,76613.05,52.1,-0.69846,0.00021,15.65923]
[1777427498366,36.97,76615.49,52.1,-0.69795,0.00021,15.67174]
[1777427503423,36.97,76616.68,52.1,-0.6977,0.00021,15.67777]
[1777427507450,36.97,76613.41,52.1,-0.69839,0.00021,15.66104]
[1777427512432,36.97,76613.56,52.1,-0.69836,0.00021,15.66182]
[1777427515507,36.97,76611.38,52.1,-0.69881,0.00021,15.6507]
[1777427520542,36.97,76611.65,52.1,-0.69876,0.00021,15.65212]
[1777427523563,36.97,76613.89,52.1,-0.69829,0.00021,15.66356]
[1777427524449,36.97,76613.89,52.1,-0.69829,0.00021,15.66356]
[1777427533633,36.97,76614.73,52.1,-0.69812,0.00021,15.66772]
[1777427539676,36.97,76613.65,52.1,-0.69834,0.00021,15.66216]
[1777427543703,36.97,76611.29,52.1,-0.69884,0.00021,15.65008]
[1777427548738,36.97,76610.92,52.1,-0.69892,0.00021,15.64821]
[1777427549992,36.97,76610.92,52.1,-0.69892,0.00021,15.64821]
[1777427550130,36.97,76610.92,52.1,-0.69892,0.00021,15.64821]
[1777427550168,36.97,76608.56,52.1,-0.69941,0.00021,15.63613]
[1777427550752,36.97,76600.12,52.1,-0.70118,0.00021,15.59269]
[1777427551727,36.97,76600.12,52.1,-0.70118,0.00021,15.59269]
[1777427552766,36.97,76592.49,52.1,-0.70283,0.00021,15.54758]
[1777427555787,36.97,76584.28,52.1,-0.70454,0.00021,15.50478]
[1777427556794,36.97,76580.55,52.1,-0.70531,0.00021,15.48529]
[1777427560570,36.97,76580.81,52.1,-0.70526,0.00021,15.48673]
[1777427560926,36.97,76581.0,52.1,-0.70521,0.00021,15.48779]
[1777427561055,36.97,76586.01,52.1,-0.70417,0.00021,15.51397]
[1777427561829,36.97,76582.15,52.1,-0.70498,0.00021,15.49382]
[1777427566599,36.97,76582.37,52.1,-0.70493,0.00021,15.49505]
[1777427570357,36.97,76580.93,52.1,-0.70522,0.00021,15.48763]
[1777427571167,36.97,76580.96,52.1,-0.70521,0.00021,15.48785]
[1777427571440,36.97,76580.96,52.1,-0.70521,0.00021,15.48785]
[1777427571529,36.97,76580.96,52.1,-0.70521,0.00021,15.48785]
[1777427571572,36.97,76577.8,52.1,-0.70587,0.00021,15.47121]
[1777427571898,36.97,76572.1,52.1,-0.70705,0.00021,15.44124]
[1777427572906,36.97,76569.62,52.1,-0.70757,0.00021,15.42811]
[1777427576933,36.97,76560.74,52.1,-0.70941,0.00021,15.38092]
[1777427579954,36.97,76558.05,52.1,-0.70997,0.00021,15.36663]
[1777427583983,36.97,76555.1,52.1,-0.71058,0.00021,15.35072]
[1777427585406,36.97,76555.1,52.1,-0.71058,0.00021,15.35072]
[1777427585561,36.97,76555.1,52.1,-0.71058,0.00021,15.35072]
[1777427585576,36.97,76554.37,52.1,-0.71074,0.00021,15.34669]
[1777427585997,36.97,76549.33,52.1,-0.71177,0.00021,15.31974]
[1777427587003,36.97,76546.17,52.1,-0.71243,0.00021,15.30276]
[1777427588011,36.97,76548.38,52.1,-0.71197,0.00021,15.31461]
[1777427593046,36.97,76549.28,52.1,-0.71179,0.00021,15.31931]
[1777427595060,36.97,76553.39,52.1,-0.71095,0.00021,15.34124]
[1777427595873,36.97,76553.39,52.1,-0.71095,0.00021,15.34124]
[1777427596066,36.97,76562.48,52.1,-0.70907,0.00021,15.38967]
[1777427597074,36.97,76567.36,52.1,-0.70806,0.00021,15.41551]
[1777427601033,36.97,76568.09,52.1,-0.70792,0.00021,15.41927]
[1777427601102,36.97,76567.81,52.1,-0.70798,0.00021,15.41775]
[1777427606137,36.96,76569.49,52.1,-0.70764,0.00021,15.42644]
[1777427608150,36.96,76565.22,52.1,-0.70852,0.00021,15.40376]
[1777427611172,36.96,76562.79,52.1,-0.70908,0.00021,15.38522]
[1777427616206,36.96,76561.17,52.1,-0.70942,0.00021,15.3766]
[1777427621243,36.96,76559.88,52.1,-0.70968,0.00021,15.36975]
[1777427626338,36.96,76559.39,52.1,-0.70978,0.00021,15.36717]
[1777427626458,36.96,76559.39,52.1,-0.70978,0.00021,15.36717]
[1777427626539,36.96,76557.44,52.1,-0.71018,0.00021,15.35681]
[1777427627285,36.96,76553.35,52.1,-0.71103,0.00021,15.33498]
[1777427632321,36.96,76548.6,52.1,-0.71201,0.00021,15.30955]
[1777427633327,36.96,76542.99,52.1,-0.71316,0.00021,15.27933]
[1777427636349,36.96,76540.11,52.1,-0.71376,0.00021,15.26363]
[1777427637964,36.96,76540.42,52.1,-0.7137,0.00021,15.26527]
[1777427638556,36.96,76540.42,52.1,-0.7137,0.00021,15.26527]
[1777427638660,36.96,76561.99,52.1,-0.70926,0.00021,15.38077]
[1777427639068,36.96,76561.99,52.1,-0.70926,0.00021,15.38077]
[1777427639571,36.96,76561.99,52.1,-0.70926,0.00021,15.38077]
[1777427639672,36.96,76569.38,52.1,-0.70773,0.00021,15.41992]
[1777427640378,36.96,76567.23,52.1,-0.70817,0.00021,15.40852]
[1777427642051,36.96,76567.94,52.1,-0.70803,0.00021,15.41225]
[1777427642392,36.96,76567.33,52.1,-0.70815,0.00021,15.40899]
[1777427644405,36.96,76570.48,52.1,-0.7075,0.00021,15.42559]
[1777427647427,36.96,76572.96,52.1,-0.70699,0.00021,15.43874]
[1777427652461,36.96,76574.08,52.1,-0.70675,0.00021,15.44468]
[1777427657497,36.96,76572.92,52.1,-0.70699,0.00021,15.43859]
[1777427662532,36.96,76572.29,52.1,-0.70713,0.00021,15.43512]
[1777427667566,36.96,76572.48,52.1,-0.7071,0.00021,15.43584]
[1777427672586,36.96,76572.44,52.1,-0.70717,0.00021,15.42982]
[1777427672602,36.96,76569.84,52.1,-0.70771,0.00021,15.41604]
[1777427673609,36.96,76566.87,52.1,-0.70833,0.00021,15.40029]
[1777427678644,36.95,76567.33,52.1,-0.70824,0.00021,15.40258]
[1777427683679,36.95,76566.78,52.1,-0.70836,0.00021,15.39952]
[1777427684686,36.95,76562.85,52.1,-0.70918,0.00021,15.37864]
[1777427685693,36.95,76560.45,52.1,-0.70967,0.00021,15.36584]
[1777427689721,36.95,76556.88,52.1,-0.71042,0.00021,15.34671]
[1777427691735,36.95,76554.98,52.1,-0.71081,0.00021,15.33648]
[1777427696019,36.95,76554.75,52.1,-0.71086,0.00021,15.33512]
[1777427696770,36.95,76552.46,52.1,-0.71134,0.00021,15.32283]
[1777427699791,36.95,76547.9,52.1,-0.71228,0.00021,15.29833]
[1777427701805,36.95,76549.88,52.1,-0.71187,0.00021,15.30894]
[1777427702811,36.95,76551.93,52.1,-0.71145,0.00021,15.31991]
[1777427704033,36.95,76550.8,52.1,-0.71168,0.00021,15.31383]
[1777427704826,36.95,76550.29,52.1,-0.71179,0.00021,15.31102]
[1777427706025,36.95,76550.01,52.1,-0.71185,0.00021,15.30943]
[1777427706842,36.95,76549.63,52.1,-0.71193,0.00021,15.30731]
[1777427707273,36.95,76549.63,52.1,-0.71193,0.00021,15.30731]
[1777427707384,36.95,76549.63,52.1,-0.71193,0.00021,15.30731]
[1777427707848,36.95,76547.99,52.1,-0.71227,0.00021,15.29844]
[1777427712884,36.94,76546.71,52.1,-0.71255,0.00021,15.29123]
[1777427717919,36.94,76543.88,52.1,-0.71315,0.00021,15.2757]
[1777427722955,36.94,76543.18,52.1,-0.7133,0.00021,15.2717]
[1777427726033,36.94,76543.76,52.1,-0.71318,0.00021,15.27474]
[1777427726134,36.94,76546.46,52.1,-0.71263,0.00021,15.28922]
[1777427726983,36.94,76549.98,52.1,-0.71191,0.00021,15.30807]
[1777427729863,36.94,76551.78,52.1,-0.71154,0.00021,15.31771]
[1777427733025,36.94,76553.65,52.1,-0.71121,0.00021,15.322]
[1777427738060,36.94,76553.72,52.1,-0.71119,0.00021,15.3224]
[1777427743095,36.94,76553.53,52.1,-0.71123,0.00021,15.32141]
[1777427749138,36.94,76553.16,52.1,-0.71131,0.00021,15.31947]
[1777427752541,36.94,76553.19,52.1,-0.7113,0.00021,15.31964]
[1777427752591,36.94,76553.19,52.1,-0.7113,0.00021,15.31964]
[1777427752627,36.94,76553.28,52.1,-0.71128,0.00021,15.32014]
[1777427753166,36.94,76558.26,52.1,-0.71025,0.00021,15.34675]
[1777427754173,36.94,76563.94,52.1,-0.70908,0.00021,15.377]
[1777427759208,36.94,76563.85,52.1,-0.7091,0.00021,15.37647]
[1777427764243,36.94,76562.69,52.1,-0.70934,0.00021,15.37025]
[1777427767264,36.94,76570.47,52.1,-0.70773,0.00021,15.41147]
[1777427769278,36.94,76573.9,52.1,-0.70702,0.00021,15.42961]
[1777427770285,36.94,76571.29,52.1,-0.70756,0.00021,15.41584]
[1777427775320,36.94,76569.31,52.1,-0.70798,0.00021,15.40524]
[1777427780355,36.94,76570.91,52.1,-0.70765,0.00021,15.41347]
[1777427785390,36.93,76571.7,52.1,-0.7075,0.00021,15.41737]
[1777427791432,36.93,76570.22,52.1,-0.70788,0.00021,15.4036]
[1777427796466,36.93,76570.51,52.1,-0.70783,0.00021,15.40488]
[1777427801502,36.93,76569.91,52.1,-0.70796,0.00021,15.40142]
[1777427803516,36.93,76567.04,52.1,-0.70856,0.00021,15.38612]
[1777427805529,36.93,76565.08,52.1,-0.70897,0.00021,15.37566]
[1777427811572,36.92,76565.04,52.1,-0.70898,0.00021,15.37533]
[1777427816848,36.92,76564.55,52.1,-0.70909,0.00021,15.37264]
[1777427817613,36.92,76558.05,52.1,-0.71043,0.00021,15.33798]
[1777427821642,36.92,76552.81,52.1,-0.71152,0.00021,15.30986]
[1777427826677,36.92,76552.03,52.1,-0.71169,0.00021,15.30539]
[1777427831712,36.92,76551.84,52.1,-0.71174,0.00021,15.30424]
[1777427832875,36.92,76551.84,52.1,-0.71174,0.00021,15.30424]
[1777427835740,36.92,76554.33,52.1,-0.71123,0.00021,15.31751]
[1777427836747,36.92,76557.61,52.1,-0.71055,0.00021,15.33503]
[1777427839097,36.92,76557.13,52.1,-0.71065,0.00021,15.33239]
[1777427839768,36.92,76559.68,52.1,-0.71012,0.00021,15.34603]
[1777427840775,36.92,76563.41,52.1,-0.70935,0.00021,15.36591]
[1777427841782,36.92,76567.19,52.1,-0.70857,0.00021,15.38598]
[1777427843796,36.92,76564.56,52.1,-0.70912,0.00021,15.37197]
[1777427851852,36.92,76563.75,52.1,-0.70934,0.00021,15.36199]
[1777427852858,36.92,76566.53,52.1,-0.70876,0.00021,15.37675]
[1777427857894,36.92,76565.27,52.1,-0.70903,0.00021,15.36996]
[1777427862928,36.92,76562.92,52.1,-0.70952,0.00021,15.35739]
[1777427864943,36.92,76559.84,52.1,-0.71016,0.00021,15.34098]
[1777427869978,36.92,76558.87,52.1,-0.71035,0.00021,15.33588]
[1777427875012,36.92,76557.77,52.1,-0.71058,0.00021,15.3301]
[1777427880054,36.92,76555.8,52.1,-0.71098,0.00021,15.31968]
[1777427885083,36.92,76552.54,52.1,-0.71165,0.00021,15.30233]
[1777427887194,36.92,76551.47,52.1,-0.71187,0.00021,15.29657]
[1777427887221,36.92,76548.98,52.1,-0.71238,0.00021,15.28318]
[1777427888104,36.92,76546.36,52.1,-0.71293,0.00021,15.26901]
[1777427889111,36.92,76542.24,52.1,-0.71378,0.00021,15.24674]
[1777427892030,36.92,76541.81,52.1,-0.71387,0.00021,15.24438]
[1777427892032,36.92,76541.81,52.1,-0.71387,0.00021,15.24438]
[1777427892066,36.92,76541.4,52.1,-0.71395,0.00021,15.24213]
[1777427892132,36.92,76540.22,52.1,-0.7142,0.00021,15.23572]
[1777427896159,36.92,76538.32,52.1,-0.71459,0.00021,15.22535]
[1777427897167,36.92,76535.29,52.1,-0.71521,0.00021,15.20892]
[1777427900188,36.92,76531.22,52.1,-0.71605,0.0002,15.18674]
[1777427906230,36.92,76531.27,52.1,-0.71604,0.0002,15.18691]
[1777427911264,36.91,76532.43,52.1,-0.71586,0.0002,15.18747]
[1777427916300,36.91,76532.0,52.1,-0.71596,0.0002,15.18501]
[1777427917352,36.91,76532.0,52.1,-0.71596,0.0002,15.18501]
[1777427917454,36.91,76535.17,52.1,-0.71531,0.00021,15.20222]
[1777427919321,36.91,76537.24,52.1,-0.71488,0.00021,15.21346]
[1777427924356,36.91,76537.35,52.1,-0.71486,0.00021,15.21403]
[1777427928383,36.91,76535.43,52.1,-0.71526,0.00021,15.20359]
[1777427929413,36.91,76535.43,52.1,-0.71526,0.00021,15.20359]
[1777427938453,36.91,76535.21,52.1,-0.7153,0.00021,15.20243]
[1777427945503,36.91,76543.77,52.1,-0.71354,0.00021,15.24877]
[1777427946462,36.91,76543.77,52.1,-0.71354,0.00021,15.24877]
[1777427949250,36.91,76543.47,52.1,-0.71361,0.00021,15.24707]
[1777427949531,36.91,76543.09,52.1,-0.71368,0.00021,15.24498]
[1777427954566,36.91,76538.84,52.1,-0.71457,0.00021,15.22183]
[1777427956565,36.91,76538.85,52.1,-0.71456,0.00021,15.22185]
[1777427957133,36.91,76539.23,52.1,-0.71449,0.00021,15.2239]
[1777427957587,36.91,76542.18,52.1,-0.71388,0.00021,15.23984]
[1777427962622,36.91,76542.41,52.1,-0.71384,0.00021,15.24094]
[1777427967657,36.91,76542.8,52.1,-0.71377,0.00021,15.24287]
[1777427972692,36.91,76542.3,52.1,-0.71393,0.00021,15.23433]
[1777427981755,36.91,76541.09,52.1,-0.71419,0.00021,15.22756]
[1777427985160,36.91,76542.66,52.1,-0.71387,0.00021,15.23598]
[1777427985783,36.91,76548.09,52.1,-0.71275,0.00021,15.2653]
[1777427987715,36.91,76547.67,52.1,-0.71284,0.00021,15.26305]
[1777427992832,36.9,76548.16,52.1,-0.71275,0.00021,15.26537]
[1777427996056,36.9,76549.34,52.1,-0.71251,0.00021,15.27161]
[1777427996556,36.9,76549.19,52.1,-0.71254,0.00021,15.27074]
[1777427996869,36.9,76549.19,52.1,-0.71254,0.00021,15.27074]
[1777427997866,36.9,76553.31,52.1,-0.7117,0.00021,15.29282]
[1777427999881,36.9,76556.56,52.1,-0.71102,0.00021,15.31027]
[1777428001132,36.9,76561.89,52.1,-0.70992,0.00021,15.33879]
[1777428001896,36.9,76567.2,52.1,-0.70882,0.00021,15.36706]
[1777428003910,36.9,76573.93,52.1,-0.70742,0.00021,15.40269]
[1777428008945,36.9,76574.9,52.1,-0.70723,0.00021,15.40759]
[1777428010960,36.9,76580.81,52.1,-0.706,0.00021,15.4387]
[1777428011967,36.9,76576.55,52.1,-0.70688,0.00021,15.41632]
[1777428012974,36.9,76572.78,52.1,-0.70767,0.00021,15.39634]
[1777428015995,36.9,76570.27,52.1,-0.7082,0.00021,15.38294]
[1777428018009,36.9,76573.68,52.1,-0.70749,0.00021,15.40093]
[1777428019017,36.9,76576.45,52.1,-0.70692,0.00021,15.41554]
[1777428020028,36.9,76580.52,52.1,-0.70607,0.00021,15.43701]
[1777428024822,36.9,76580.88,52.1,-0.70599,0.00021,15.43897]
[1777428028085,36.9,76584.36,52.1,-0.70525,0.00021,15.45748]
[1777428033121,36.9,76583.74,52.1,-0.70543,0.00021,15.44877]
[1777428036142,36.9,76580.93,52.1,-0.70601,0.00021,15.43411]
[1777428039162,36.9,76583.42,52.1,-0.70549,0.00021,15.44734]
[1777428040171,36.9,76585.44,52.1,-0.70507,0.00021,15.45797]
[1777428044199,36.91,76587.74,52.1,-0.70458,0.00021,15.47012]
[1777428048227,36.91,76592.26,52.1,-0.70363,0.00021,15.49377]
[1777428049233,36.91,76596.36,52.1,-0.70278,0.00021,15.5151]
[1777428053261,36.91,76591.25,52.1,-0.70384,0.00021,15.48858]
[1777428058297,36.91,76590.88,52.1,-0.70392,0.00021,15.48671]
[1777428061714,36.91,76590.86,52.1,-0.70392,0.00021,15.48661]
[1777428061730,36.91,76590.86,52.1,-0.70392,0.00021,15.48661]
[1777428061815,36.91,76590.86,52.1,-0.70392,0.00021,15.48661]
[1777428062278,36.91,76590.86,52.1,-0.70392,0.00021,15.48661]
[1777428061873,36.91,76600.89,52.1,-0.70182,0.00021,15.53875]
[1777428062526,36.91,76600.89,52.1,-0.70182,0.00021,15.53875]
[1777428062607,36.91,76600.89,52.1,-0.70182,0.00021,15.53875]
[1777428062956,36.91,76600.89,52.1,-0.70182,0.00021,15.53875]
[1777428062970,36.91,76614.73,52.1,-0.69891,0.00021,15.61005]
[1777428063280,36.91,76614.73,52.1,-0.69891,0.00021,15.61005]
[1777428063497,36.91,76614.26,52.1,-0.69901,0.00021,15.60765]
[1777428064874,36.91,76614.26,52.1,-0.69901,0.00021,15.60765]
[1777428070986,36.91,76615.72,52.1,-0.6987,0.00021,15.6152]
[1777428073402,36.91,76619.27,52.1,-0.69795,0.00021,15.63337]
[1777428077014,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428077077,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428077185,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428077265,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428077524,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428078091,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428078107,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428078194,36.91,76619.38,52.1,-0.69793,0.00021,15.6339]
[1777428078241,36.91,76635.47,52.1,-0.69453,0.00021,15.71556]
[1777428078672,36.91,76635.47,52.1,-0.69453,0.00021,15.71556]
[1777428079444,36.91,76629.35,52.1,-0.69582,0.00021,15.68474]
[1777428081111,36.91,76629.35,52.1,-0.69582,0.00021,15.68474]
[1777428081212,36.91,76624.53,52.1,-0.69684,0.00021,15.66021]
[1777428084479,36.91,76637.56,52.1,-0.69409,0.00021,15.72598]
[1777428085797,36.91,76637.56,52.1,-0.69409,0.00021,15.72598]
[1777428086151,36.91,76637.56,52.1,-0.69409,0.00021,15.72598]
[1777428086252,36.91,76638.21,52.1,-0.69395,0.00021,15.7293]
[1777428086493,36.91,76630.65,52.1,-0.69555,0.00021,15.69119]
[1777428089069,36.91,76629.74,52.1,-0.69574,0.00021,15.68656]
[1777428089132,36.91,76630.12,52.1,-0.69566,0.00021,15.68844]
[1777428090599,36.91,76632.11,52.1,-0.69524,0.00021,15.6985]
[1777428090837,36.91,76634.69,52.1,-0.6947,0.00021,15.71149]
[1777428091530,36.91,76640.8,52.1,-0.69345,0.00021,15.7367]
[1777428094573,36.91,76640.88,52.1,-0.69344,0.00021,15.73712]
[1777428096565,36.91,76643.53,52.1,-0.69287,0.00021,15.75043]
[1777428101574,36.91,76644.44,52.1,-0.69268,0.00021,15.755]
[1777428101600,36.91,76646.2,52.1,-0.6923,0.00021,15.76379]
[1777428103614,36.91,76644.11,52.1,-0.69275,0.00021,15.75335]
[1777428105197,36.91,76644.11,52.1,-0.69275,0.00021,15.75335]
[1777428106226,36.91,76643.23,52.1,-0.69293,0.00021,15.74896]
[1777428106076,36.91,76618.82,52.1,-0.6981,0.00021,15.62554]
[1777428106391,36.91,76618.82,52.1,-0.6981,0.00021,15.62554]
[1777428106701,36.91,76618.82,52.1,-0.6981,0.00021,15.62554]
[1777428107194,36.91,76618.82,52.1,-0.6981,0.00021,15.62554]
[1777428107258,36.91,76607.23,52.1,-0.70054,0.00021,15.56608]
[1777428109339,36.91,76605.89,52.1,-0.70082,0.00021,15.55917]
[1777428113214,36.91,76604.14,52.1,-0.70119,0.00021,15.54999]
[1777428117005,36.91,76611.61,52.1,-0.69963,0.00021,15.58836]
[1777428118724,36.91,76614.38,52.1,-0.69904,0.00021,15.60261]
[1777428123759,36.91,76605.97,52.1,-0.70081,0.00021,15.55949]
[1777428124866,36.91,76605.97,52.1,-0.70081,0.00021,15.55949]
[1777428125230,36.91,76605.97,52.1,-0.70081,0.00021,15.55949]
[1777428125274,36.91,76605.97,52.1,-0.70081,0.00021,15.55949]
[1777428124956,36.91,76601.33,52.1,-0.70178,0.00021,15.53548]
[1777428125945,36.91,76601.33,52.1,-0.70178,0.00021,15.53548]
[1777428126026,36.91,76595.04,52.1,-0.7031,0.00021,15.50275]
[1777428126779,36.91,76590.78,52.1,-0.70399,0.00021,15.48055]
[1777428129031,36.91,76589.38,52.1,-0.70429,0.00021,15.47316]
[1777428130807,36.91,76577.58,52.1,-0.70675,0.00021,15.41118]
[1777428132823,36.91,76577.92,52.1,-0.70668,0.00021,15.41295]
[1777428132959,36.91,76577.92,52.1,-0.70668,0.00021,15.41295]
[1777428133035,36.9,76573.85,52.1,-0.70753,0.00021,15.39138]
[1777428133829,36.9,76571.38,52.1,-0.70805,0.00021,15.37831]
[1777428138864,36.9,76570.49,52.1,-0.70823,0.00021,15.37353]
[1777428140878,36.9,76566.92,52.1,-0.70897,0.00021,15.35458]
[1777428141885,36.9,76562.32,52.1,-0.70993,0.00021,15.3301]
[1777428142380,36.9,76562.32,52.1,-0.70993,0.00021,15.3301]
[1777428142892,36.9,76558.07,52.1,-0.71081,0.00021,15.30742]
[1777428143899,36.9,76554.09,52.1,-0.71163,0.00021,15.28614]
[1777428144906,36.9,76548.17,52.1,-0.71285,0.00021,15.25431]
[1777428146214,36.9,76548.17,52.1,-0.71285,0.00021,15.25431]
[1777428146289,36.9,76548.17,52.1,-0.71285,0.00021,15.25431]
[1777428146321,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146455,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146470,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146571,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146604,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146795,36.9,76547.33,52.1,-0.71303,0.00021,15.2497]
[1777428146920,36.9,76534.9,52.1,-0.71558,0.00021,15.18243]
[1777428147481,36.9,76534.9,52.1,-0.71558,0.00021,15.18243]
[1777428147927,36.9,76529.61,52.1,-0.71667,0.0002,15.1536]
[1777428148934,36.9,76528.5,52.1,-0.7169,0.0002,15.14751]
[1777428150326,36.9,76529.13,52.1,-0.71677,0.0002,15.15095]
[1777428150955,36.9,76529.13,52.1,-0.71677,0.0002,15.15095]
[1777428151057,36.9,76529.13,52.1,-0.71677,0.0002,15.15095]
[1777428151063,36.9,76528.64,52.1,-0.71693,0.0002,15.14255]
[1777428153969,36.9,76526.12,52.1,-0.71745,0.0002,15.12859]
[1777428159003,36.9,76526.75,52.1,-0.71734,0.0002,15.13174]
[1777428160018,36.9,76522.97,52.1,-0.71811,0.0002,15.111]
[1777428161024,36.9,76517.74,52.1,-0.71918,0.0002,15.08224]
[1777428166059,36.9,76517.06,52.1,-0.71932,0.0002,15.07845]
[1777428168073,36.9,76520.86,52.1,-0.71855,0.0002,15.09931]
[1777428173108,36.9,76521.52,52.1,-0.71842,0.0002,15.10275]
[1777428178143,36.9,76519.44,52.1,-0.71885,0.0002,15.09114]
[1777428181318,36.89,76518.5,52.1,-0.71905,0.0002,15.08591]
[1777428181164,36.89,76515.56,52.1,-0.71965,0.0002,15.06971]
[1777428181813,36.89,76515.56,52.1,-0.71965,0.0002,15.06971]
[1777428182172,36.89,76504.85,52.1,-0.72183,0.0002,15.0105]
[1777428183178,36.89,76504.12,52.1,-0.72198,0.0002,15.00642]
[1777428183470,36.89,76504.12,52.1,-0.72198,0.0002,15.00642]
[1777428184185,36.89,76511.41,52.1,-0.72049,0.0002,15.04683]
[1777428185192,36.9,76514.5,52.1,-0.71986,0.0002,15.0639]
[1777428186199,36.9,76508.58,52.1,-0.72107,0.0002,15.0312]
[1777428187213,36.9,76504.44,52.1,-0.72191,0.0002,15.00829]
[1777428192247,36.9,76503.86,52.1,-0.72203,0.0002,15.00509]
[1777428193254,36.9,76508.73,52.1,-0.72104,0.0002,15.03212]
[1777428194285,36.9,76508.73,52.1,-0.72104,0.0002,15.03212]
[1777428196272,36.9,76507.09,52.1,-0.72137,0.0002,15.02309]
[1777428199296,36.9,76511.28,52.1,-0.72051,0.0002,15.04639]
[1777428201310,36.9,76513.3,52.1,-0.7201,0.0002,15.05755]
[1777428206345,36.9,76513.91,52.1,-0.71997,0.0002,15.06086]
[1777428211380,36.9,76511.61,52.1,-0.7205,0.0002,15.04245]
[1777428214401,36.9,76509.77,52.1,-0.72088,0.0002,15.03228]
[1777428216414,36.9,76506.84,52.1,-0.72147,0.0002,15.01608]
[1777428217421,36.9,76513.35,52.1,-0.72015,0.0002,15.05209]
[1777428221450,36.9,76515.35,52.1,-0.71974,0.0002,15.06303]
[1777428226484,36.89,76515.7,52.1,-0.71968,0.0002,15.06481]
[1777428231520,36.89,76506.53,52.1,-0.72155,0.0002,15.01399]
[1777428236555,36.89,76505.97,52.1,-0.72166,0.0002,15.01098]
[1777428238568,36.89,76501.8,52.1,-0.72251,0.0002,14.98788]
[1777428239576,36.9,76504.57,52.1,-0.72194,0.0002,15.00331]
[1777428240583,36.9,76509.48,52.1,-0.72094,0.0002,15.03053]
[1777428242597,36.9,76511.84,52.1,-0.72046,0.0002,15.04357]
[1777428247632,36.89,76514.67,52.1,-0.71989,0.0002,15.05911]
[1777428249646,36.89,76517.07,52.1,-0.7194,0.0002,15.07227]
[1777428250653,36.89,76519.91,52.1,-0.71882,0.0002,15.08792]
[1777428255687,36.89,76520.13,52.1,-0.71877,0.0002,15.0892]
[1777428259716,36.9,76529.58,52.1,-0.71682,0.00021,15.14126]
[1777428260723,36.9,76534.87,52.1,-0.71574,0.00021,15.17012]
[1777428264751,36.9,76527.92,52.1,-0.71716,0.0002,15.13225]
[1777428267772,36.9,76525.89,52.1,-0.71759,0.0002,15.12089]
[1777428272807,36.89,76529.27,52.1,-0.71697,0.00021,15.13328]
[1777428277843,36.89,76529.41,52.1,-0.71694,0.00021,15.13406]
[1777428282877,36.89,76528.6,52.1,-0.7171,0.00021,15.12973]
[1777428286372,36.89,76526.6,52.1,-0.71751,0.0002,15.11882]
[1777428291941,36.89,76524.97,52.1,-0.71785,0.0002,15.10971]
[1777428296976,36.89,76524.36,52.1,-0.71799,0.0002,15.10598]
[1777428305032,36.89,76524.41,52.1,-0.718,0.0002,15.10567]
[1777428310067,36.88,76524.28,52.1,-0.71804,0.0002,15.1046]
[1777428312081,36.88,76521.44,52.1,-0.71863,0.0002,15.08888]
[1777428313088,36.88,76517.36,52.1,-0.71947,0.0002,15.06632]
[1777428315102,36.88,76519.71,52.1,-0.71899,0.0002,15.07918]
[1777428318123,36.88,76523.65,52.1,-0.71819,0.0002,15.10067]
[1777428320137,36.88,76525.91,52.1,-0.71773,0.0002,15.11314]
[1777428323158,36.88,76530.09,52.1,-0.71686,0.00021,15.13615]
[1777428327186,36.88,76526.36,52.1,-0.71762,0.0002,15.11585]
[1777428331214,36.88,76529.38,52.1,-0.71706,0.00021,15.12675]
[1777428332273,36.88,76529.38,52.1,-0.71706,0.00021,15.12675]
[1777428332385,36.88,76529.38,52.1,-0.71706,0.00021,15.12675]
[1777428332486,36.88,76531.05,52.1,-0.71671,0.00021,15.13592]
[1777428334269,36.88,76531.87,52.1,-0.71654,0.00021,15.14043]
[1777428334338,36.88,76532.15,52.1,-0.71649,0.00021,15.14199]
[1777428338276,36.88,76532.91,52.1,-0.71633,0.00021,15.14621]
[1777428338377,36.88,76532.67,52.1,-0.71637,0.00021,15.14492]
[1777428344693,36.88,76533.47,52.1,-0.71621,0.00021,15.1494]
[1777428346271,36.88,76532.82,52.1,-0.71634,0.00021,15.14591]
[1777428346319,36.89,76533.16,52.1,-0.71627,0.00021,15.14779]
[1777428347326,36.89,76530.64,52.1,-0.71678,0.00021,15.13408]
[1777428348333,36.88,76526.98,52.1,-0.71754,0.0002,15.11397]
[1777428354375,36.88,76526.25,52.1,-0.71771,0.0002,15.1095]
[1777428359410,36.88,76525.22,52.1,-0.71793,0.0002,15.10349]
[1777428360417,36.88,76528.18,52.1,-0.71733,0.00021,15.11962]
[1777428365452,36.88,76527.01,52.1,-0.71757,0.00021,15.11316]
[1777428370487,36.88,76528.55,52.1,-0.71724,0.00021,15.12188]
[1777428375523,36.88,76528.64,52.1,-0.71721,0.00021,15.12265]
[1777428379551,36.88,76531.89,52.1,-0.71654,0.00021,15.14059]
[1777428384745,36.88,76531.57,52.1,-0.7166,0.00021,15.13899]
[1777428385010,36.88,76531.57,52.1,-0.7166,0.00021,15.13899]
[1777428385024,36.88,76533.84,52.1,-0.71613,0.00021,15.1514]
[1777428385597,36.88,76545.37,52.1,-0.71376,0.00021,15.21398]
[1777428386604,36.88,76549.7,52.1,-0.71286,0.00021,15.23731]
[1777428391639,36.88,76553.35,52.1,-0.71216,0.00021,15.25134]
[1777428394661,36.89,76549.9,52.1,-0.71287,0.00021,15.2329]
[1777428396235,36.89,76549.9,52.1,-0.71287,0.00021,15.2329]
[1777428396302,36.89,76553.78,52.1,-0.71207,0.00021,15.25379]
[1777428397523,36.89,76553.78,52.1,-0.71207,0.00021,15.25379]
[1777428396674,36.89,76555.71,52.1,-0.71167,0.00021,15.26415]
[1777428397680,36.89,76556.57,52.1,-0.71149,0.00021,15.26882]
[1777428402716,36.89,76556.29,52.1,-0.71154,0.00021,15.26755]
[1777428407751,36.89,76557.07,52.1,-0.71137,0.00021,15.27196]
[1777428412307,36.89,76558.08,52.1,-0.71115,0.00021,15.27753]
[1777428412411,36.89,76558.08,52.1,-0.71115,0.00021,15.27753]
[1777428412510,36.89,76559.4,52.1,-0.71088,0.00021,15.28462]
[1777428416283,36.89,76558.11,52.1,-0.71114,0.00021,15.27778]
[1777428416355,36.89,76558.15,52.1,-0.71113,0.00021,15.27806]
[1777428419835,36.89,76562.57,52.1,-0.71021,0.00021,15.30178]
[1777428424870,36.89,76562.67,52.1,-0.71019,0.00021,15.30239]
[1777428426883,36.89,76568.41,52.1,-0.709,0.00021,15.33299]
[1777428427890,36.89,76571.36,52.1,-0.70838,0.00021,15.34864]
[1777428432925,36.89,76571.29,52.1,-0.7084,0.00021,15.34813]
[1777428434942,36.89,76573.53,52.1,-0.70794,0.00021,15.35996]
[1777428436954,36.89,76576.82,52.1,-0.70726,0.00021,15.37728]
[1777428441989,36.89,76577.8,52.1,-0.70706,0.00021,15.38239]
[1777428445381,36.89,76577.53,52.1,-0.70711,0.00021,15.38099]
[1777428445956,36.89,76577.8,52.1,-0.70705,0.00021,15.38242]
[1777428446019,36.89,76584.21,52.1,-0.70571,0.00021,15.41626]
[1777428447025,36.89,76586.76,52.1,-0.70518,0.00021,15.42969]
[1777428448291,36.89,76586.76,52.1,-0.70518,0.00021,15.42969]
[1777428448378,36.89,76582.99,52.1,-0.70596,0.00021,15.40997]
[1777428450279,36.89,76583.16,52.1,-0.70593,0.00021,15.41086]
[1777428455082,36.89,76588.26,52.1,-0.7049,0.00021,15.43231]
[1777428456716,36.89,76588.69,52.1,-0.70481,0.00021,15.43459]
[1777428456872,36.89,76588.69,52.1,-0.70481,0.00021,15.43459]
[1777428457001,36.89,76588.69,52.1,-0.70481,0.00021,15.43459]
[1777428457097,36.89,76594.95,52.1,-0.7035,0.00021,15.46732]
[1777428458104,36.9,76605.91,52.1,-0.7012,0.00021,15.52422]
[1777428459111,36.89,76603.69,52.1,-0.70167,0.00021,15.51273]
[1777428460275,36.89,76603.69,52.1,-0.70167,0.00021,15.51273]
[1777428460303,36.89,76599.36,52.1,-0.70258,0.00021,15.49017]
[1777428461125,36.89,76597.08,52.1,-0.70306,0.00021,15.47832]
[1777428462366,36.89,76597.08,52.1,-0.70306,0.00021,15.47832]
[1777428462378,36.89,76593.41,52.1,-0.70383,0.00021,15.45916]
[1777428463139,36.89,76591.15,52.1,-0.7043,0.00021,15.44735]
[1777428467167,36.89,76594.0,52.1,-0.7037,0.00021,15.46229]
[1777428472202,36.89,76591.49,52.1,-0.70423,0.00021,15.44922]
[1777428474274,36.89,76592.57,52.1,-0.704,0.00021,15.45487]
[1777428480258,36.89,76594.25,52.1,-0.70365,0.00021,15.46368]
[1777428485293,36.9,76598.16,52.1,-0.70283,0.00021,15.48407]
[1777428486300,36.9,76603.38,52.1,-0.70173,0.00021,15.51114]
[1777428490327,36.89,76598.91,52.1,-0.70268,0.00021,15.48782]
[1777428495363,36.89,76597.8,52.1,-0.70291,0.00021,15.48197]
[1777428500400,36.89,76599.55,52.1,-0.70255,0.00021,15.49102]
[1777428501407,36.89,76603.73,52.1,-0.70167,0.00021,15.51268]
[1777428503420,36.89,76605.87,52.1,-0.70122,0.00021,15.52379]
[1777428506442,36.89,76603.74,52.1,-0.70166,0.00021,15.5129]
[1777428511477,36.9,76610.21,52.1,-0.70034,0.00021,15.54099]
[1777428517028,36.9,76610.23,52.1,-0.70033,0.00021,15.54131]
[1777428522553,36.9,76610.1,52.1,-0.70034,0.00021,15.54102]
[1777428527589,36.9,76609.94,52.1,-0.70036,0.00021,15.54048]
[1777428531617,36.91,76601.06,52.1,-0.70222,0.00021,15.49475]
[1777428532624,36.91,76598.8,52.1,-0.70269,0.00021,15.48306]
[1777428535644,36.91,76596.29,52.1,-0.70322,0.00021,15.46997]
[1777428540680,36.9,76596.89,52.1,-0.7031,0.00021,15.47307]
[1777428545715,36.9,76597.01,52.1,-0.70307,0.00021,15.47365]
[1777428550750,36.9,76597.5,52.1,-0.70297,0.00021,15.47616]
[1777428552585,36.9,76597.5,52.1,-0.70297,0.00021,15.47616]
[1777428552623,36.9,76587.64,52.1,-0.70504,0.00021,15.42471]
[1777428554778,36.9,76583.0,52.1,-0.70601,0.00021,15.40032]
[1777428556283,36.9,76583.0,52.1,-0.70601,0.00021,15.40032]
[1777428556372,36.9,76583.23,52.1,-0.70596,0.00021,15.40152]
[1777428560820,36.9,76579.4,52.1,-0.70676,0.00021,15.38135]
[1777428561827,36.9,76576.38,52.1,-0.70739,0.00021,15.36537]
[1777428563840,36.9,76571.83,52.1,-0.70834,0.00021,15.34122]
[1777428568876,36.9,76574.64,52.1,-0.70776,0.00021,15.35607]
[1777428569882,36.9,76577.76,52.1,-0.70711,0.00021,15.37254]
[1777428574918,36.9,76575.67,52.1,-0.7076,0.00021,15.3557]
[1777428579953,36.9,76576.53,52.1,-0.70743,0.00021,15.36016]
[1777428582973,36.9,76573.23,52.1,-0.70812,0.00021,15.34264]
[1777428584988,36.9,76576.85,52.1,-0.70737,0.00021,15.36178]
[1777428587002,36.9,76581.7,52.1,-0.70636,0.00021,15.38731]
[1777428588009,36.9,76583.83,52.1,-0.70591,0.00021,15.39856]
[1777428593043,36.9,76582.61,52.1,-0.70616,0.00021,15.39226]
[1777428596350,36.9,76580.55,52.1,-0.70659,0.00021,15.38133]
[1777428599085,36.9,76578.09,52.1,-0.70711,0.00021,15.36829]
[1777428604121,36.9,76576.98,52.1,-0.70734,0.00021,15.36231]
[1777428609156,36.9,76577.26,52.1,-0.70729,0.00021,15.36362]
[1777428610277,36.9,76577.26,52.1,-0.70729,0.00021,15.36362]
[1777428610376,36.9,76577.25,52.1,-0.7073,0.00021,15.36353]
[1777428616205,36.9,76578.24,52.1,-0.70709,0.00021,15.36867]
[1777428617272,36.9,76578.24,52.1,-0.70709,0.00021,15.36867]
[1777428617369,36.9,76577.81,52.1,-0.70717,0.00021,15.36661]
[1777428618219,36.9,76575.63,52.1,-0.70762,0.00021,15.3553]
[1777428619226,36.9,76573.04,52.1,-0.70815,0.00021,15.34182]
[1777428624261,36.91,76570.65,52.1,-0.7086,0.00021,15.33036]
[1777428628289,36.95,76572.62,52.1,-0.70796,0.00021,15.34631]
[1777428629296,36.95,76578.87,52.1,-0.70666,0.00021,15.37946]
[1777428633323,36.97,76580.7,52.1,-0.70623,0.00021,15.38584]
[1777428638358,36.98,76580.06,52.1,-0.70633,0.00021,15.38335]
[1777428643394,36.98,76579.36,52.1,-0.70645,0.00021,15.38023]
[1777428647422,36.99,76576.43,52.1,-0.70704,0.00021,15.36526]
[1777428652457,36.99,76576.78,52.1,-0.70694,0.00021,15.36785]
[1777428653464,37.0,76572.79,52.1,-0.70776,0.00021,15.34695]
[1777428658499,37.0,76571.59,52.1,-0.70798,0.00021,15.34134]
[1777428663534,37.01,76570.59,52.1,-0.70816,0.00021,15.33679]
[1777428668569,37.01,76569.6,52.1,-0.70833,0.00021,15.33239]
[1777428673604,37.02,76570.29,52.1,-0.70815,0.00021,15.33704]
[1777428674971,37.02,76568.97,52.1,-0.70841,0.00021,15.33027]
[1777428675096,37.02,76568.97,52.1,-0.70841,0.00021,15.33027]
[1777428675618,37.02,76556.05,52.1,-0.71108,0.00021,15.26177]
[1777428676410,37.02,76556.05,52.1,-0.71108,0.00021,15.26177]
[1777428676625,37.04,76555.18,52.1,-0.7112,0.00021,15.25881]
[1777428681660,37.09,76554.37,52.1,-0.71109,0.00021,15.26141]
[1777428686695,37.11,76553.61,52.1,-0.71115,0.00021,15.2597]
[1777428691730,37.11,76552.94,52.1,-0.71131,0.00021,15.25132]
[1777428696765,37.12,76552.4,52.1,-0.71139,0.00021,15.24927]
[1777428698839,37.12,76552.28,52.1,-0.7114,0.00021,15.24879]
[1777428698866,37.12,76549.19,52.1,-0.71203,0.00021,15.23248]
[1777428698908,37.12,76549.19,52.1,-0.71203,0.00021,15.23248]
[1777428701800,37.15,76553.01,52.1,-0.71109,0.00021,15.25668]
[1777428704856,37.15,76552.3,52.1,-0.71123,0.00021,15.25322]
[1777428708849,37.16,76554.78,52.1,-0.71068,0.00021,15.2672]
[1777428711380,37.16,76555.35,52.1,-0.71055,0.00021,15.27052]
[1777428711870,37.16,76559.4,52.1,-0.70971,0.00021,15.29213]
[1777428717877,37.17,76559.85,52.1,-0.7096,0.00021,15.29506]
[1777428720933,37.17,76556.06,52.1,-0.71035,0.00021,15.27571]
[1777428723113,37.17,76555.18,52.1,-0.71053,0.00021,15.2712]
[1777428727983,37.18,76551.87,52.1,-0.71117,0.00021,15.25457]
[1777428729040,37.18,76551.87,52.1,-0.71117,0.00021,15.25457]
[1777428729180,37.18,76551.87,52.1,-0.71117,0.00021,15.25457]
[1777428729480,37.18,76551.87,52.1,-0.71117,0.00021,15.25457]
[1777428731004,37.18,76555.96,52.1,-0.71031,0.00021,15.27672]
[1777428736232,37.18,76556.22,52.1,-0.71024,0.00021,15.27836]
[1777428741235,37.19,76556.31,52.1,-0.71019,0.00021,15.27974]
[1777428744095,37.2,76553.02,52.1,-0.71085,0.00021,15.26281]
[1777428747256,37.2,76551.76,52.1,-0.71109,0.00021,15.25641]
[1777428750137,37.2,76548.91,52.1,-0.71166,0.00021,15.24186]
[1777428751144,37.2,76546.82,52.1,-0.71213,0.00021,15.22524]
[1777428756179,37.21,76546.81,52.1,-0.7121,0.00021,15.22606]
[1777428762221,37.22,76545.34,52.1,-0.71236,0.00021,15.21928]
[1777428762991,37.22,76545.34,52.1,-0.71236,0.00021,15.21928]
[1777428763044,37.22,76545.34,52.1,-0.71236,0.00021,15.21928]
[1777428763248,37.22,76545.34,52.1,-0.71236,0.00021,15.21928]
[1777428763318,37.22,76543.29,52.1,-0.71277,0.00021,15.20852]
[1777428764234,37.22,76540.47,52.1,-0.71335,0.0002,15.19352]
[1777428765287,37.22,76540.47,52.1,-0.71335,0.0002,15.19352]
[1777428771284,37.24,76538.0,52.1,-0.71376,0.0002,15.18272]
[1777428773298,37.24,76542.08,52.1,-0.71291,0.0002,15.20478]
[1777428777348,37.24,76541.8,52.1,-0.71296,0.0002,15.20358]
[1777428783368,37.25,76542.87,52.1,-0.71271,0.00021,15.20996]
[1777428789495,37.25,76542.87,52.1,-0.7127,0.0002,15.21023]
[1777428795452,37.25,76542.73,52.1,-0.7127,0.0002,15.21028]
[1777428801569,37.26,76542.84,52.1,-0.71267,0.0002,15.21111]
[1777428805636,37.26,76542.73,52.1,-0.71268,0.0002,15.21088]
[1777428806530,37.26,76537.87,52.1,-0.71366,0.0002,15.18519]
[1777428809640,37.26,76536.9,52.1,-0.71385,0.0002,15.18021]
[1777428815593,37.27,76536.89,52.1,-0.71387,0.0002,15.17535]
[1777428820628,37.27,76533.61,52.1,-0.71452,0.0002,15.15849]
[1777428825663,37.28,76533.26,52.1,-0.71456,0.0002,15.15727]
[1777428826670,37.28,76530.92,52.1,-0.71504,0.0002,15.14484]
[1777428830700,37.28,76533.43,52.1,-0.7145,0.0002,15.15879]
[1777428831715,37.28,76533.43,52.1,-0.7145,0.0002,15.15879]
[1777428837715,37.29,76533.62,52.1,-0.71444,0.0002,15.1604]
[1777428843791,37.3,76532.96,52.1,-0.71454,0.0002,15.15779]
[1777428845805,37.3,76536.2,52.1,-0.71387,0.0002,15.1754]
[1777428849813,37.3,76535.38,52.1,-0.71402,0.0002,15.17132]
[1777428854870,37.3,76538.68,52.1,-0.71333,0.0002,15.18948]
[1777428859905,37.31,76537.1,52.1,-0.71363,0.0002,15.18153]
[1777428864940,37.31,76539.13,52.1,-0.71319,0.0002,15.19294]
[1777428870981,37.32,76539.27,52.1,-0.71314,0.0002,15.19433]
[1777428876016,37.32,76538.46,52.1,-0.71334,0.0002,15.1849]
[1777428881052,37.32,76538.12,52.1,-0.7134,0.0002,15.18339]
[1777428886077,37.32,76538.56,52.1,-0.7133,0.0002,15.18591]
[1777428892136,37.33,76538.5,52.1,-0.7133,0.0002,15.18598]
[1777428898171,37.33,76538.5,52.1,-0.71326,0.0002,15.18695]
[1777428903207,37.34,76537.1,52.1,-0.71353,0.0002,15.17987]
[1777428904220,37.34,76537.1,52.1,-0.71353,0.0002,15.17987]
[1777428907235,37.34,76533.46,52.1,-0.71426,0.0002,15.16067]
[1777428911262,37.34,76531.11,52.1,-0.71472,0.0002,15.14852]
[1777428916250,37.35,76532.32,52.1,-0.71446,0.0002,15.15552]
[1777428921332,37.35,76533.96,52.1,-0.71409,0.0002,15.16502]
[1777428922340,37.35,76536.1,52.1,-0.71365,0.0002,15.17653]
[1777428928382,37.35,76535.45,52.1,-0.71377,0.0002,15.17341]
[1777428933417,37.36,76536.2,52.1,-0.71366,0.0002,15.17217]
[1777428938453,37.36,76534.4,52.1,-0.714,0.0002,15.16311]
[1777428939334,37.36,76534.4,52.1,-0.714,0.0002,15.16311]
[1777428944495,37.37,76534.9,52.1,-0.71387,0.0002,15.16649]
[1777428949529,37.37,76533.75,52.1,-0.71409,0.0002,15.16092]
[1777428955572,37.38,76532.78,52.1,-0.71425,0.0002,15.15646]
[1777428957459,37.38,76533.33,52.1,-0.71414,0.0002,15.15952]
[1777428957586,37.38,76537.08,52.1,-0.71337,0.0002,15.17964]
[1777428961614,37.38,76533.16,52.1,-0.71416,0.0002,15.159]
[1777428963486,37.38,76533.92,52.1,-0.714,0.0002,15.16312]
[1777428968663,37.38,76532.06,52.1,-0.71436,0.0002,15.1536]
[1777428970677,37.38,76529.88,52.1,-0.7148,0.0002,15.14205]
[1777428971683,37.38,76527.97,52.1,-0.71519,0.0002,15.13189]
[1777428976719,37.39,76527.43,52.1,-0.71528,0.0002,15.1294]
[1777428978732,37.39,76529.32,52.1,-0.71489,0.0002,15.13969]
[1777428979739,37.39,76532.75,52.1,-0.71419,0.0002,15.15812]
[1777428981321,37.39,76533.65,52.1,-0.714,0.0002,15.163]
[1777428985782,37.39,76531.74,52.1,-0.71438,0.0002,15.1531]
[1777428987517,37.39,76532.21,52.1,-0.71428,0.0002,15.15567]
[1777428991824,37.39,76529.37,52.1,-0.7149,0.0002,15.13511]
[1777428992336,37.39,76529.37,52.1,-0.7149,0.0002,15.13511]
[1777428992831,37.4,76527.13,52.1,-0.71536,0.0002,15.12318]
[1777428995852,37.4,76523.4,52.1,-0.71611,0.0002,15.10334]
[1777428996353,37.4,76523.4,52.1,-0.71611,0.0002,15.10334]
[1777428996810,37.4,76523.4,52.1,-0.71611,0.0002,15.10334]
[1777428996822,37.4,76523.4,52.1,-0.71611,0.0002,15.10334]
[1777428996859,37.4,76513.97,52.1,-0.71802,0.0002,15.0526]
[1777428997681,37.4,76513.97,52.1,-0.71802,0.0002,15.0526]
[1777428997866,37.4,76510.89,52.1,-0.71864,0.0002,15.03596]
[1777428999019,37.4,76510.89,52.1,-0.71864,0.0002,15.03596]
[1777428999785,37.4,76510.89,52.1,-0.71864,0.0002,15.03599]
[1777429000018,37.4,76510.89,52.1,-0.71864,0.0002,15.03599]
[1777429000117,37.4,76510.13,52.1,-0.71879,0.0002,15.0319]
[1777429000248,37.4,76510.13,52.1,-0.71879,0.0002,15.0319]
[1777429000442,37.4,76510.13,52.1,-0.71879,0.0002,15.0319]
[1777429000889,37.4,76500.11,52.1,-0.72082,0.0002,14.97742]
[1777429003167,37.4,76501.36,52.1,-0.72056,0.0002,14.98432]
[1777429002902,37.4,76499.5,52.1,-0.72094,0.0002,14.97424]
[1777429003908,37.4,76497.11,52.1,-0.72141,0.0002,14.96127]
[1777429008943,37.4,76499.54,52.1,-0.72091,0.0002,14.975]
[1777429011440,37.4,76499.96,52.1,-0.72082,0.0002,14.97744]
[1777429011819,37.4,76499.96,52.1,-0.72082,0.0002,14.97744]
[1777429011965,37.41,76503.35,52.1,-0.72013,0.0002,14.99605]
[1777429012570,37.41,76503.35,52.1,-0.72013,0.0002,14.99605]
[1777429013036,37.41,76503.35,52.1,-0.72013,0.0002,14.99605]
[1777429013979,37.41,76500.67,52.1,-0.72066,0.0002,14.98168]
[1777429014987,37.41,76498.76,52.1,-0.72104,0.0002,14.97139]
[1777429017682,37.41,76499.16,52.1,-0.72095,0.0002,14.97386]
[1777429023042,37.42,76502.04,52.1,-0.72033,0.0002,14.9904]
[1777429023615,37.42,76502.04,52.1,-0.72033,0.0002,14.9904]
[1777429029085,37.42,76501.81,52.1,-0.72035,0.0002,14.98989]
[1777429034120,37.43,76501.11,52.1,-0.72047,0.0002,14.9867]
[1777429035693,37.43,76500.91,52.1,-0.72051,0.0002,14.98573]
[1777429041169,37.43,76501.31,52.1,-0.7204,0.0002,14.98866]
[1777429046204,37.44,76500.47,52.1,-0.72054,0.0002,14.98471]
[1777429051238,37.44,76500.21,52.1,-0.72063,0.0002,14.97822]
[1777429056907,37.44,76500.4,52.1,-0.72057,0.0002,14.97975]
[1777429057021,37.44,76500.4,52.1,-0.72057,0.0002,14.97975]
[1777429057082,37.44,76500.4,52.1,-0.72057,0.0002,14.97975]
[1777429057281,37.45,76508.33,52.1,-0.71896,0.0002,15.02307]
[1777429058287,37.45,76510.37,52.1,-0.71855,0.0002,15.03415]
[1777429062910,37.45,76510.52,52.1,-0.71851,0.0002,15.0351]
[1777429063328,37.45,76528.8,52.1,-0.7148,0.0002,15.13353]
[1777429064335,37.45,76529.77,52.1,-0.71459,0.0002,15.13879]
[1777429068363,37.45,76525.59,52.1,-0.71543,0.0002,15.11674]
[1777429071384,37.45,76527.93,52.1,-0.71495,0.0002,15.12955]
[1777429076418,37.46,76528.27,52.1,-0.71486,0.0002,15.13181]
[1777429081454,37.46,76529.19,52.1,-0.71466,0.0002,15.13711]
[1777429086489,37.46,76528.57,52.1,-0.71477,0.0002,15.1341]
[1777429091524,37.46,76528.77,52.1,-0.71471,0.0002,15.13556]
[1777429093537,37.47,76524.95,52.1,-0.71548,0.0002,15.11532]
[1777429094545,37.47,76517.54,52.1,-0.71698,0.0002,15.07563]
[1777429099579,37.47,76518.34,52.1,-0.7168,0.0002,15.08047]
[1777429102698,37.47,76524.49,52.1,-0.71554,0.0002,15.11379]
[1777429108643,37.48,76524.15,52.1,-0.71559,0.0002,15.11255]
[1777429113678,37.48,76523.3,52.1,-0.7158,0.0002,15.10281]
[1777429118713,37.48,76523.49,52.1,-0.71574,0.0002,15.10434]
[1777429123748,37.49,76523.4,52.1,-0.71574,0.0002,15.10435]
[1777429125762,37.49,76527.32,52.1,-0.71493,0.0002,15.12551]
[1777429126769,37.49,76534.7,52.1,-0.71343,0.0002,15.16492]
[1777429131804,37.49,76536.07,52.1,-0.71313,0.0002,15.17258]
[1777429136838,37.5,76535.41,52.1,-0.71325,0.0002,15.16949]
[1777429141874,37.5,76535.86,52.1,-0.71314,0.0002,15.1723]
[1777429142881,37.5,76542.33,52.1,-0.71182,0.0002,15.20664]
[1777429143888,37.5,76535.58,52.1,-0.71319,0.0002,15.17104]
[1777429147915,37.5,76532.67,52.1,-0.71377,0.0002,15.15602]
[1777429148922,37.5,76528.64,52.1,-0.71458,0.0002,15.13471]
[1777429153958,37.51,76528.81,52.1,-0.71451,0.0002,15.13651]
[1777429158995,37.52,76527.88,52.1,-0.71467,0.0002,15.1323]
[1777429164031,37.52,76527.44,52.1,-0.71474,0.0002,15.13052]
[1777429165038,37.52,76531.29,52.1,-0.71395,0.0002,15.15113]
[1777429166045,37.52,76535.45,52.1,-0.7131,0.0002,15.17332]
[1777429171220,37.52,76536.0,52.1,-0.71298,0.0002,15.1763]
[1777429171244,37.52,76537.78,52.1,-0.71268,0.0002,15.1801]
[1777429174101,37.52,76534.42,52.1,-0.71336,0.0002,15.16232]
[1777429176114,37.52,76532.44,52.1,-0.71376,0.0002,15.15183]
[1777429180143,37.52,76530.52,52.1,-0.71415,0.0002,15.14173]
[1777429183164,37.53,76524.87,52.1,-0.71529,0.0002,15.11172]
[1777429184171,37.53,76521.28,52.1,-0.71602,0.0002,15.09258]
[1777429190279,37.53,76520.89,52.1,-0.71608,0.0002,15.09098]
[1777429195314,37.53,76536.49,52.1,-0.71289,0.0002,15.17448]
[1777429196321,37.53,76547.24,52.1,-0.71069,0.0002,15.23129]
[1777429197328,37.53,76546.48,52.1,-0.71085,0.0002,15.22731]
[1777429201356,37.53,76539.29,52.1,-0.71231,0.0002,15.1894]
[1777429203370,37.53,76536.94,52.1,-0.71279,0.0002,15.17701]
[1777429206390,37.53,76525.35,52.1,-0.71515,0.0002,15.11543]
[1777429208399,37.53,76525.35,52.1,-0.71515,0.0002,15.11543]
[1777429207400,37.53,76517.76,52.1,-0.71668,0.0002,15.07487]
[1777429209367,37.53,76517.76,52.1,-0.71668,0.0002,15.07487]
[1777429208588,37.53,76512.45,52.1,-0.71776,0.0002,15.04637]
[1777429209546,37.53,76512.45,52.1,-0.71776,0.0002,15.04637]
[1777429213270,37.54,76514.73,52.1,-0.71729,0.0002,15.05869]
[1777429214229,37.54,76516.56,52.1,-0.71692,0.0002,15.06851]
[1777429215321,37.54,76516.56,52.1,-0.71692,0.0002,15.06851]
[1777429224523,37.54,76514.9,52.1,-0.71725,0.0002,15.05979]
[1777429229557,37.54,76514.63,52.1,-0.7173,0.0002,15.05846]
[1777429234592,37.54,76514.4,52.1,-0.7174,0.0002,15.05166]
[1777429239627,37.54,76515.46,52.1,-0.71718,0.0002,15.05762]
[1777429245040,37.54,76516.7,52.1,-0.71692,0.0002,15.06437]
[1777429249697,37.54,76514.36,52.1,-0.71739,0.0002,15.05193]
[1777429254739,37.54,76515.2,52.1,-0.71721,0.0002,15.05661]
[1777429260778,37.55,76514.61,52.1,-0.71731,0.0002,15.05406]
[1777429261785,37.55,76511.79,52.1,-0.71788,0.0002,15.03892]
[1777429262792,37.55,76509.09,52.1,-0.71842,0.0002,15.02448]
[1777429263537,37.55,76509.09,52.1,-0.71842,0.0002,15.02448]
[1777429263799,37.55,76507.17,52.1,-0.71881,0.0002,15.01417]
[1777429266819,37.55,76505.31,52.1,-0.71917,0.0002,15.00433]
[1777429267529,37.55,76505.31,52.1,-0.71917,0.0002,15.00433]
[1777429275503,37.55,76506.04,52.1,-0.719,0.0002,15.00888]
[1777429280918,37.56,76505.28,52.1,-0.71914,0.0002,15.00519]
[1777429281503,37.56,76505.28,52.1,-0.71914,0.0002,15.00519]
[1777429286960,37.56,76504.97,52.1,-0.71919,0.0002,15.00393]
[1777429287524,37.56,76504.97,52.1,-0.71919,0.0002,15.00393]
[1777429288745,37.56,76505.43,52.1,-0.71909,0.0002,15.00644]
[1777429294016,37.56,76506.15,52.1,-0.71899,0.0002,15.00497]
[1777429299044,37.57,76506.2,52.1,-0.71897,0.0002,15.00554]
[1777429304078,37.57,76503.96,52.1,-0.71941,0.0002,14.99372]
[1777429305651,37.57,76504.57,52.1,-0.71928,0.0002,14.99708]
[1777429311524,37.57,76502.71,52.1,-0.71963,0.0002,14.98787]
[1777429314161,37.58,76503.06,52.1,-0.71954,0.0002,14.99018]
[1777429314166,37.58,76503.06,52.1,-0.71954,0.0002,14.99018]
[1777429314223,37.58,76505.37,52.1,-0.71907,0.0002,15.00283]
[1777429315157,37.58,76510.29,52.1,-0.71807,0.0002,15.02951]
[1777429316164,37.58,76513.77,52.1,-0.71736,0.0002,15.04835]
[1777429321229,37.58,76513.93,52.1,-0.71731,0.0002,15.04962]
[1777429321267,37.58,76520.99,52.1,-0.71588,0.0002,15.08754]
[1777429322205,37.58,76523.47,52.1,-0.71537,0.0002,15.10085]
[1777429327297,37.59,76523.71,52.1,-0.71532,0.0002,15.10234]
[1777429332566,37.59,76520.77,52.1,-0.7159,0.0002,15.08695]
[1777429338318,37.59,76519.22,52.1,-0.7162,0.0002,15.07911]
[1777429342345,37.59,76516.75,52.1,-0.71668,0.0002,15.06621]
[1777429347381,37.6,76515.84,52.1,-0.71685,0.0002,15.0618]
[1777429348388,37.6,76512.48,52.1,-0.71753,0.0002,15.04387]
[1777429349395,37.6,76510.44,52.1,-0.71793,0.0002,15.03302]
[1777429354430,37.6,76509.52,52.1,-0.71816,0.0002,15.02292]
[1777429356064,37.6,76509.86,52.1,-0.71808,0.0002,15.02485]
[1777429361479,37.61,76506.9,52.1,-0.71866,0.0002,15.00954]
[1777429366514,37.61,76505.5,52.1,-0.71892,0.0002,15.00255]
[1777429371548,37.62,76505.76,52.1,-0.71884,0.0002,15.0045]
[1777429375577,37.62,76503.39,52.1,-0.7193,0.0002,14.99214]
[1777429377157,37.62,76503.39,52.1,-0.7193,0.0002,14.99214]
[1777429378029,37.62,76502.7,52.1,-0.71943,0.0002,14.98866]
[1777429380367,37.62,76503.5,52.1,-0.71927,0.0002,14.99309]
[1777429380489,37.62,76503.5,52.1,-0.71927,0.0002,14.99309]
[1777429380652,37.62,76502.46,52.1,-0.71947,0.0002,14.98772]
[1777429380681,37.62,76499.69,52.1,-0.72002,0.0002,14.97274]
[1777429381619,37.62,76497.13,52.1,-0.72054,0.0002,14.9589]
[1777429383125,37.62,76497.13,52.1,-0.72054,0.0002,14.9589]
[1777429383633,37.62,76490.81,52.1,-0.7218,0.0002,14.92467]
[1777429388667,37.63,76489.96,52.1,-0.72196,0.0002,14.9204]
[1777429393702,37.63,76487.25,52.1,-0.72249,0.0002,14.90599]
[1777429397731,37.63,76482.61,52.1,-0.72341,0.0002,14.881]
[1777429401215,37.63,76482.79,52.1,-0.72336,0.0002,14.88219]
[1777429406280,37.63,76483.02,52.1,-0.72331,0.0002,14.8836]
[1777429406359,37.63,76481.82,52.1,-0.72355,0.0002,14.8771]
[1777429407176,37.63,76481.82,52.1,-0.72355,0.0002,14.8771]
[1777429407277,37.63,76478.81,52.1,-0.72415,0.0002,14.86068]
[1777429408808,37.64,76476.16,52.1,-0.72467,0.0002,14.84621]
[1777429413843,37.64,76476.12,52.1,-0.72473,0.0002,14.84062]
[1777429418878,37.64,76477.41,52.1,-0.72446,0.0002,14.84804]
[1777429419885,37.64,76474.76,52.1,-0.72499,0.0002,14.83349]
[1777429420892,37.64,76476.53,52.1,-0.72463,0.0002,14.84321]
[1777429421898,37.64,76478.45,52.1,-0.72425,0.0002,14.85374]
[1777429422906,37.64,76481.14,52.1,-0.72371,0.0002,14.86845]
[1777429427941,37.64,76480.49,52.1,-0.72385,0.0002,14.86478]
[1777429432975,37.64,76479.7,52.1,-0.72401,0.0002,14.86037]
[1777429435997,37.64,76482.32,52.1,-0.72348,0.0002,14.87487]
[1777429439018,37.64,76477.93,52.1,-0.72435,0.0002,14.85083]
[1777429440025,37.64,76480.23,52.1,-0.7239,0.0002,14.86343]
[1777429443436,37.64,76479.22,52.1,-0.7241,0.0002,14.85788]
[1777429449087,37.64,76478.35,52.1,-0.72427,0.0002,14.85308]
[1777429454123,37.64,76478.12,52.1,-0.72432,0.0002,14.85183]
[1777429459162,37.64,76477.1,52.1,-0.72452,0.0002,14.84628]
[1777429461176,37.64,76475.39,52.1,-0.72486,0.0002,14.83692]
[1777429464196,37.64,76472.0,52.1,-0.72553,0.0002,14.81835]
[1777429469248,37.64,76470.78,52.1,-0.72577,0.0002,14.81181]
[1777429470239,37.64,76474.33,52.1,-0.72506,0.0002,14.83143]
[1777429471227,37.64,76474.33,52.1,-0.72506,0.0002,14.83143]
[1777429471312,37.64,76474.33,52.1,-0.72506,0.0002,14.83143]
[1777429473463,37.64,76474.22,52.1,-0.72514,0.0002,14.82511]
[1777429479302,37.64,76471.02,52.1,-0.72578,0.0002,14.8075]
[1777429484337,37.64,76470.58,52.1,-0.72586,0.0002,14.80514]
[1777429488365,37.64,76464.63,52.1,-0.72704,0.0002,14.77239]
[1777429492393,37.64,76466.28,52.1,-0.72671,0.0002,14.78169]
[1777429493400,37.64,76470.88,52.1,-0.72579,0.0002,14.80709]
[1777429499442,37.65,76471.87,52.1,-0.72559,0.0002,14.81277]
[1777429504480,37.65,76469.55,52.1,-0.72604,0.0002,14.80016]
[1777429506494,37.65,76471.39,52.1,-0.72567,0.0002,14.81036]
[1777429511530,37.65,76472.53,52.1,-0.72544,0.0002,14.81678]
[1777429515557,37.65,76470.1,52.1,-0.72592,0.0002,14.80351]
[1777429518005,37.65,76470.63,52.1,-0.72581,0.0002,14.8065]
[1777429518579,37.65,76480.93,52.1,-0.72376,0.0002,14.86306]
[1777429519587,37.65,76482.81,52.1,-0.72338,0.0002,14.87331]
[1777429524622,37.65,76486.76,52.1,-0.7226,0.0002,14.89469]
[1777429526636,37.65,76491.06,52.1,-0.72174,0.0002,14.91806]
[1777429526930,37.65,76491.06,52.1,-0.72174,0.0002,14.91806]
[1777429526985,37.65,76491.06,52.1,-0.72174,0.0002,14.91806]
[1777429529240,37.65,76491.59,52.1,-0.72164,0.0002,14.9208]
[1777429531671,37.65,76495.25,52.1,-0.72097,0.0002,14.93478]
[1777429532382,37.65,76495.25,52.1,-0.72097,0.0002,14.93478]
[1777429537713,37.64,76494.62,52.1,-0.72111,0.0002,14.93082]
[1777429542748,37.64,76487.6,52.1,-0.72254,0.0002,14.8922]
[1777429543755,37.64,76485.24,52.1,-0.72301,0.0002,14.87928]
[1777429548790,37.64,76486.05,52.1,-0.72286,0.0002,14.88353]
[1777429549797,37.64,76488.23,52.1,-0.72242,0.0002,14.89538]
[1777429551688,37.64,76488.23,52.1,-0.72242,0.0002,14.89538]
[1777429551703,37.64,76484.26,52.1,-0.72322,0.0002,14.87364]
[1777429552454,37.64,76484.26,52.1,-0.72322,0.0002,14.87364]
[1777429552479,37.64,76489.32,52.1,-0.72221,0.0002,14.90119]
[1777429552818,37.64,76492.87,52.1,-0.7215,0.0002,14.9205]
[1777429557854,37.63,76492.79,52.1,-0.72153,0.0002,14.9197]
[1777429563894,37.63,76492.52,52.1,-0.7216,0.0002,14.91783]
[1777429565909,37.63,76495.04,52.1,-0.7211,0.0002,14.93138]
[1777429570944,37.63,76495.56,52.1,-0.72101,0.0002,14.93381]
[1777429573965,37.63,76493.64,52.1,-0.7214,0.0002,14.92315]
[1777429580010,37.62,76492.89,52.1,-0.72157,0.0002,14.91867]
[1777429586052,37.62,76493.75,52.1,-0.72141,0.0002,14.92294]
[1777429589073,37.62,76491.1,52.1,-0.72195,0.0002,14.90833]
[1777429592093,37.62,76486.47,52.1,-0.72294,0.0002,14.87722]
[1777429594108,37.62,76481.97,52.1,-0.72384,0.0002,14.85257]
[1777429600043,37.62,76482.77,52.1,-0.72368,0.0002,14.85696]
[1777429604404,37.62,76482.25,52.1,-0.72379,0.0002,14.8541]
[1777429605185,37.62,76478.68,52.1,-0.7245,0.0002,14.83454]
[1777429606737,37.62,76478.68,52.1,-0.7245,0.0002,14.83454]
[1777429606761,37.62,76475.67,52.1,-0.7251,0.0002,14.81799]
[1777429607199,37.62,76471.87,52.1,-0.72586,0.0002,14.79707]
[1777429608206,37.62,76470.04,52.1,-0.72623,0.0002,14.7869]
[1777429611227,37.61,76467.52,52.1,-0.72674,0.0002,14.77275]
[1777429612051,37.61,76467.52,52.1,-0.72674,0.0002,14.77275]
[1777429616262,37.61,76465.27,52.1,-0.7272,0.0002,14.76001]
[1777429618276,37.61,76462.15,52.1,-0.72782,0.0002,14.74263]
[1777429623311,37.61,76462.74,52.1,-0.72772,0.0002,14.74558]
[1777429626333,37.61,76466.48,52.1,-0.72698,0.0002,14.76609]
[1777429628346,37.61,76464.74,52.1,-0.72733,0.0002,14.75632]
[1777429630298,37.61,76464.45,52.1,-0.72739,0.0002,14.75463]
[1777429636403,37.6,76464.3,52.1,-0.72744,0.0002,14.75327]
[1777429641438,37.6,76464.46,52.1,-0.72742,0.0002,14.75382]
[1777429642404,37.6,76464.46,52.1,-0.72742,0.0002,14.75382]
[1777429647480,37.6,76464.45,52.1,-0.72744,0.0002,14.75336]
[1777429652515,37.6,76463.03,52.1,-0.72779,0.0002,14.73949]
[1777429657549,37.6,76463.35,52.1,-0.72774,0.0002,14.74104]
[1777429660571,37.59,76461.56,52.1,-0.7281,0.0002,14.73098]
[1777429665606,37.59,76462.24,52.1,-0.72797,0.0002,14.73454]
[1777429666479,37.59,76462.24,52.1,-0.72797,0.0002,14.73454]
[1777429670479,37.59,76461.59,52.1,-0.7281,0.0002,14.73078]
[1777429673671,37.59,76458.99,52.1,-0.72863,0.0002,14.7162]
[1777429678706,37.59,76460.53,52.1,-0.72833,0.0002,14.72462]
[1777429679713,37.59,76456.19,52.1,-0.72919,0.0002,14.70045]
[1777429682734,37.59,76459.98,52.1,-0.72844,0.0002,14.72151]
[1777429683741,37.59,76462.19,52.1,-0.728,0.0002,14.73376]
[1777429684435,37.59,76462.19,52.1,-0.728,0.0002,14.73376]
[1777429689783,37.59,76462.11,52.1,-0.72802,0.0002,14.73315]
[1777429694819,37.59,76461.06,52.1,-0.72823,0.0002,14.7273]
[1777429696526,37.59,76460.83,52.1,-0.72828,0.0002,14.72603]
[1777429701868,37.59,76461.18,52.1,-0.72821,0.0002,14.72799]
[1777429706903,37.59,76458.87,52.1,-0.72866,0.0002,14.71517]
[1777429709924,37.59,76457.06,52.1,-0.72902,0.0002,14.70514]
[1777429711938,37.59,76459.38,52.1,-0.72862,0.0002,14.71235]
[1777429716972,37.59,76459.44,52.1,-0.7286,0.0002,14.71276]
[1777429721049,37.59,76458.77,52.1,-0.72873,0.0002,14.70908]
[1777429727043,37.59,76458.32,52.1,-0.72882,0.0002,14.7068]
[1777429732078,37.59,76458.23,52.1,-0.72883,0.0002,14.70642]
[1777429735361,37.59,76457.95,52.1,-0.72888,0.0002,14.70491]
[1777429735447,37.59,76457.95,52.1,-0.72888,0.0002,14.70491]
[1777429735521,37.59,76457.95,52.1,-0.72888,0.0002,14.70491]
[1777429735609,37.59,76457.95,52.1,-0.72888,0.0002,14.70491]
[1777429735710,37.59,76457.94,52.1,-0.72888,0.0002,14.70491]
[1777429737113,37.59,76455.98,52.1,-0.72927,0.0002,14.69399]
[1777429741142,37.59,76454.12,52.1,-0.72964,0.0002,14.68365]
[1777429743156,37.59,76457.2,52.1,-0.72903,0.0002,14.70084]
[1777429748191,37.59,76457.58,52.1,-0.72895,0.0002,14.70298]
[1777429753227,37.59,76458.15,52.1,-0.72884,0.0002,14.70614]
[1777429758261,37.59,76458.84,52.1,-0.7287,0.0002,14.70994]
[1777429759268,37.59,76455.29,52.1,-0.72941,0.0002,14.69017]
[1777429763295,37.59,76452.55,52.1,-0.72995,0.0002,14.67495]
[1777429768330,37.59,76452.64,52.1,-0.72993,0.0002,14.67559]
[1777429771956,37.59,76451.51,52.1,-0.73015,0.0002,14.66934]
[1777429772358,37.6,76444.73,52.1,-0.73155,0.0002,14.62572]
[1777429773366,37.6,76443.02,52.1,-0.73188,0.0002,14.61621]
[1777429776387,37.6,76447.72,52.1,-0.73094,0.0002,14.6428]
[1777429781422,37.6,76447.44,52.1,-0.73099,0.0002,14.64154]
[1777429785450,37.6,76445.78,52.1,-0.73131,0.0002,14.63249]
[1777429790489,37.6,76446.94,52.1,-0.73106,0.0002,14.63934]
[1777429795524,37.61,76447.64,52.1,-0.73091,0.0002,14.64358]
[1777429801566,37.61,76447.35,52.1,-0.73096,0.0002,14.64233]
[1777429806601,37.61,76446.38,52.1,-0.73114,0.0002,14.63719]
[1777429808614,37.61,76448.32,52.1,-0.73075,0.0002,14.64822]
[1777429809622,37.61,76450.81,52.1,-0.73026,0.0002,14.66213]
[1777429810629,37.61,76452.7,52.1,-0.72988,0.0002,14.67273]
[1777429812489,37.61,76452.98,52.1,-0.72982,0.0002,14.67437]
[1777429817678,37.61,76453.97,52.1,-0.72962,0.0002,14.68002]
[1777429819455,37.61,76453.42,52.1,-0.72973,0.0002,14.67698]
[1777429819538,37.61,76453.42,52.1,-0.72973,0.0002,14.67698]
[1777429819953,37.61,76453.42,52.1,-0.72973,0.0002,14.67698]
[1777429820000,37.61,76437.65,52.1,-0.73285,0.0002,14.58867]
[1777429820595,37.61,76437.65,52.1,-0.73285,0.0002,14.58867]
[1777429820796,37.61,76437.65,52.1,-0.73285,0.0002,14.58867]
[1777429820848,37.61,76411.06,52.1,-0.73806,0.0002,14.43802]
[1777429821337,37.61,76411.06,52.1,-0.73806,0.0002,14.43802]
[1777429821715,37.61,76406.49,52.1,-0.73895,0.00019,14.41193]
[1777429823476,37.61,76407.1,52.1,-0.73883,0.00019,14.41547]
[1777429828760,37.61,76409.1,52.1,-0.73844,0.0002,14.42708]
[1777429829767,37.61,76413.48,52.1,-0.73758,0.0002,14.45209]
[1777429830774,37.61,76415.69,52.1,-0.73715,0.0002,14.4647]
[1777429832788,37.62,76417.39,52.1,-0.73687,0.0002,14.4687]
[1777429833825,37.62,76417.39,52.1,-0.73687,0.0002,14.4687]
[1777429835809,37.62,76412.8,52.1,-0.73776,0.0002,14.44269]
[1777429836815,37.62,76408.56,52.1,-0.73859,0.0002,14.41853]
[1777429838834,37.62,76404.96,52.1,-0.73929,0.00019,14.39809]
[1777429839778,37.62,76404.96,52.1,-0.73929,0.00019,14.39809]
[1777429840639,37.62,76403.55,52.1,-0.73956,0.00019,14.39002]
[1777429840850,37.62,76398.35,52.1,-0.74057,0.00019,14.36022]
[1777429841858,37.62,76395.21,52.1,-0.74118,0.00019,14.34218]
[1777429843873,37.62,76393.6,52.1,-0.7415,0.00019,14.33284]
[1777429848909,37.61,76394.87,52.1,-0.74126,0.00019,14.33972]
[1777429849916,37.61,76390.34,52.1,-0.74214,0.00019,14.31359]
[1777429851788,37.61,76390.35,52.1,-0.74214,0.00019,14.31363]
[1777429854951,37.61,76391.94,52.1,-0.74183,0.00019,14.32282]
[1777429859986,37.61,76392.83,52.1,-0.74166,0.00019,14.32791]
[1777429862000,37.61,76395.61,52.1,-0.74112,0.00019,14.34391]
[1777429863007,37.61,76398.0,52.1,-0.74066,0.00019,14.3576]
[1777429867035,37.61,76401.74,52.1,-0.73994,0.00019,14.3789]
[1777429872071,37.61,76403.53,52.1,-0.7396,0.00019,14.38885]
[1777429877106,37.61,76405.05,52.1,-0.73932,0.00019,14.39721]
[1777429883148,37.61,76404.55,52.1,-0.73943,0.00019,14.39388]
[1777429888183,37.6,76404.22,52.1,-0.73951,0.00019,14.3916]
[1777429893218,37.6,76404.66,52.1,-0.7395,0.00019,14.38792]
[1777429900266,37.6,76404.89,52.1,-0.73948,0.00019,14.38866]
[1777429905290,37.6,76404.73,52.1,-0.73952,0.00019,14.38741]
[1777429906309,37.59,76407.92,52.1,-0.7389,0.0002,14.40551]
[1777429910505,37.59,76407.5,52.1,-0.73899,0.0002,14.40279]
[1777429910599,37.59,76400.74,52.1,-0.74032,0.00019,14.36392]
[1777429911239,37.59,76400.74,52.1,-0.74032,0.00019,14.36392]
[1777429911343,37.59,76398.64,52.1,-0.74073,0.00019,14.35179]
[1777429913738,37.59,76399.8,52.1,-0.7405,0.00019,14.35841]
[1777429916379,37.59,76397.63,52.1,-0.74093,0.00019,14.34568]
[1777429921414,37.59,76397.79,52.1,-0.74091,0.00019,14.34631]
[1777429923428,37.59,76401.78,52.1,-0.74014,0.00019,14.36912]
[1777429928463,37.58,76400.99,52.1,-0.74031,0.00019,14.36419]
[1777429931484,37.58,76407.82,52.1,-0.73899,0.0002,14.40312]
[1777429932491,37.58,76409.82,52.1,-0.7386,0.0002,14.41445]
[1777429937924,37.58,76410.81,52.1,-0.73842,0.0002,14.41974]
[1777429943568,37.58,76411.28,52.1,-0.73835,0.0002,14.42185]
[1777429945582,37.58,76414.57,52.1,-0.73771,0.0002,14.44047]
[1777429951625,37.57,76409.53,52.1,-0.73878,0.0002,14.40526]
[1777429953509,37.57,76408.84,52.1,-0.73891,0.0002,14.40124]
[1777429958673,37.57,76411.53,52.1,-0.7384,0.0002,14.41622]
[1777429959595,37.57,76411.53,52.1,-0.7384,0.0002,14.41622]
[1777429964716,37.57,76412.86,52.1,-0.73815,0.0002,14.4236]
[1777429969750,37.57,76413.68,52.1,-0.738,0.0002,14.42808]
[1777429972772,37.57,76416.33,52.1,-0.73748,0.0002,14.44307]
[1777429975793,37.56,76414.49,52.1,-0.73785,0.0002,14.43237]
[1777429977827,37.56,76414.82,52.1,-0.73779,0.0002,14.43421]
[1777429984856,37.56,76414.7,52.1,-0.73783,0.0002,14.43314]
[1777429989891,37.56,76414.37,52.1,-0.7379,0.0002,14.43095]
[1777429994926,37.56,76414.25,52.1,-0.73794,0.0002,14.42975]
[1777429999961,37.55,76414.74,52.1,-0.73786,0.0002,14.43211]
[1777430002982,37.55,76417.12,52.1,-0.73741,0.0002,14.44541]
[1777430008017,37.55,76418.53,52.1,-0.73715,0.0002,14.4529]
[1777430009084,37.55,76418.53,52.1,-0.73715,0.0002,14.4529]
[1777430013052,37.55,76420.27,52.1,-0.73689,0.0002,14.45646]
[1777430018087,37.54,76420.95,52.1,-0.73678,0.0002,14.45975]
[1777430021221,37.54,76420.05,52.1,-0.73696,0.0002,14.45438]
[1777430026472,37.54,76421.09,52.1,-0.73678,0.0002,14.45971]
[1777430032411,37.53,76419.84,52.1,-0.73705,0.0002,14.45174]
[1777430037781,37.53,76419.69,52.1,-0.73711,0.0002,14.45021]
[1777430042371,37.53,76419.69,52.1,-0.73711,0.0002,14.4501]
[1777430042461,37.52,76419.69,52.1,-0.73713,0.0002,14.44966]
[1777430043697,37.52,76419.69,52.1,-0.73713,0.0002,14.44966]
[1777430044594,37.52,76420.0,52.1,-0.73707,0.0002,14.45132]
[1777430049307,37.52,76422.04,52.1,-0.73669,0.0002,14.46228]
[1777430051236,37.52,76422.04,52.1,-0.73669,0.0002,14.46228]
[1777430056726,37.51,76420.99,52.1,-0.73693,0.0002,14.45558]
[1777430062921,37.51,76421.91,52.1,-0.73677,0.0002,14.46015]
[1777430064411,37.51,76425.05,52.1,-0.73616,0.0002,14.47768]
[1777430068267,37.51,76425.37,52.1,-0.73611,0.0002,14.47923]
[1777430068287,37.51,76425.42,52.1,-0.7361,0.0002,14.47946]
[1777430071461,37.5,76427.62,52.1,-0.73574,0.0002,14.48598]
[1777430076496,37.5,76428.24,52.1,-0.73563,0.0002,14.4892]
[1777430081531,37.5,76428.31,52.1,-0.73562,0.0002,14.48929]
[1777430082697,37.5,76428.31,52.1,-0.73562,0.0002,14.48929]
[1777430084554,37.5,76427.81,52.1,-0.73573,0.0002,14.48633]
[1777430090594,37.5,76428.37,52.1,-0.73563,0.0002,14.48913]
[1777430095628,37.5,76428.44,52.1,-0.73563,0.0002,14.48927]
[1777430099906,37.5,76428.33,52.1,-0.73565,0.0002,14.4886]
[1777430101818,37.49,76428.04,52.1,-0.73571,0.0002,14.48673]
[1777430101819,37.49,76428.07,52.1,-0.73571,0.0002,14.4869]
[1777430103686,37.49,76425.64,52.1,-0.73619,0.0002,14.473]
[1777430105282,37.49,76425.64,52.1,-0.73619,0.0002,14.473]
[1777430104692,37.49,76424.03,52.1,-0.73651,0.0002,14.4638]
[1777430105700,37.49,76420.94,52.1,-0.73711,0.0002,14.44616]
[1777430110734,37.49,76421.75,52.1,-0.73696,0.0002,14.45079]
[1777430115770,37.49,76421.83,52.1,-0.73694,0.0002,14.45128]
[1777430120825,37.49,76421.67,52.1,-0.73696,0.0002,14.45053]
[1777430125865,37.5,76422.99,52.1,-0.7367,0.0002,14.45823]
[1777430126868,37.5,76427.18,52.1,-0.73587,0.0002,14.48212]
[1777430132910,37.5,76427.36,52.1,-0.7359,0.0002,14.47734]
[1777430140212,37.5,76427.44,52.1,-0.73588,0.0002,14.4778]
[1777430142980,37.5,76429.22,52.1,-0.73553,0.0002,14.4879]
[1777430146384,37.5,76428.93,52.1,-0.73559,0.0002,14.48621]
[1777430152043,37.49,76427.13,52.1,-0.73595,0.0002,14.47591]
[1777430156070,37.49,76419.54,52.1,-0.73744,0.0002,14.43265]
[1777430157077,37.49,76416.28,52.1,-0.73808,0.0002,14.41395]
[1777430160099,37.49,76419.23,52.1,-0.73751,0.0002,14.43068]
[1777430165134,37.49,76419.32,52.1,-0.7375,0.0002,14.43104]
[1777430170169,37.49,76419.57,52.1,-0.73745,0.0002,14.43232]
[1777430171176,37.49,76417.96,52.1,-0.73777,0.0002,14.42306]
[1777430176210,37.49,76418.42,52.1,-0.73769,0.0002,14.42541]
[1777430180239,37.49,76421.3,52.1,-0.73713,0.0002,14.44181]
[1777430185274,37.49,76422.38,52.1,-0.73692,0.0002,14.44786]
[1777430186223,37.49,76422.38,52.1,-0.73692,0.0002,14.44786]
[1777430188294,37.49,76424.63,52.1,-0.73648,0.0002,14.46045]
[1777430194337,37.49,76428.29,52.1,-0.73583,0.0002,14.47535]
[1777430195343,37.49,76431.08,52.1,-0.73528,0.0002,14.49119]
[1777430200379,37.48,76431.12,52.1,-0.73528,0.0002,14.49121]
[1777430202393,37.48,76433.13,52.1,-0.73489,0.0002,14.50254]
[1777430207428,37.48,76433.53,52.1,-0.73482,0.0002,14.50455]
[1777430212463,37.48,76433.89,52.1,-0.73475,0.0002,14.50633]
[1777430217497,37.48,76430.2,52.1,-0.73549,0.0002,14.48515]
[1777430218719,37.48,76430.2,52.1,-0.73549,0.0002,14.48515]
[1777430225555,37.48,76430.04,52.1,-0.73553,0.0002,14.48403]
[1777430230590,37.48,76429.05,52.1,-0.73573,0.0002,14.47828]
[1777430235626,37.48,76426.54,52.1,-0.73623,0.0002,14.4639]
[1777430240661,37.47,76423.7,52.1,-0.7368,0.0002,14.44728]
[1777430246223,37.47,76423.1,52.1,-0.73693,0.0002,14.44359]
[1777430248835,37.47,76423.19,52.1,-0.73692,0.0002,14.44392]
[1777430250731,37.47,76425.74,52.1,-0.73642,0.0002,14.45828]
[1777430251737,37.47,76431.54,52.1,-0.73534,0.0002,14.48552]
[1777430254759,37.47,76429.73,52.1,-0.7357,0.0002,14.47517]
[1777430260802,37.47,76429.62,52.1,-0.73572,0.0002,14.47446]
[1777430266228,37.47,76429.7,52.1,-0.73571,0.0002,14.47487]
[1777430272051,37.47,76429.64,52.1,-0.73572,0.0002,14.47446]
[1777430277921,37.47,76429.13,52.1,-0.73583,0.0002,14.4714]
[1777430281226,37.47,76429.49,52.1,-0.73576,0.0002,14.47344]
[1777430284097,37.47,76430.01,52.1,-0.73566,0.0002,14.47637]
[1777430291011,37.47,76430.4,52.1,-0.73558,0.0002,14.47849]
[1777430295039,37.47,76425.47,52.1,-0.73656,0.0002,14.45029]
[1777430296471,37.47,76423.51,52.1,-0.73694,0.0002,14.43915]
[1777430299068,37.47,76421.65,52.1,-0.73731,0.0002,14.42849]
[1777430301082,37.47,76426.5,52.1,-0.73636,0.0002,14.45607]
[1777430306117,37.46,76427.56,52.1,-0.73616,0.0002,14.46179]
[1777430311152,37.46,76427.06,52.1,-0.73632,0.0002,14.45324]
[1777430313187,37.46,76422.47,52.1,-0.73722,0.0002,14.42709]
[1777430318201,37.47,76427.39,52.1,-0.73624,0.0002,14.45542]
[1777430322336,37.47,76425.33,52.1,-0.73665,0.0002,14.44374]
[1777430328369,37.47,76425.3,52.1,-0.73665,0.0002,14.44372]
[1777430334313,37.47,76424.25,52.1,-0.73685,0.0002,14.43796]
[1777430339348,37.47,76423.52,52.1,-0.73698,0.0002,14.43396]
[1777430342369,37.47,76427.05,52.1,-0.73628,0.0002,14.45421]
[1777430344382,37.47,76425.12,52.1,-0.73666,0.0002,14.44326]
[1777430349418,37.47,76424.39,52.1,-0.7368,0.0002,14.43922]
[1777430354453,37.47,76426.04,52.1,-0.73647,0.0002,14.44879]
[1777430359488,37.47,76427.53,52.1,-0.73617,0.0002,14.4574]
[1777430364524,37.47,76428.6,52.1,-0.73596,0.0002,14.46356]
[1777430369558,37.47,76427.89,52.1,-0.7361,0.0002,14.45959]
[1777430374596,37.47,76428.0,52.1,-0.73613,0.0002,14.45451]
[1777430379632,37.47,76428.68,52.1,-0.736,0.0002,14.45827]
[1777430384666,37.47,76427.75,52.1,-0.73619,0.0002,14.45296]
[1777430389702,37.47,76427.1,52.1,-0.73631,0.0002,14.44939]
[1777430395744,37.47,76426.8,52.1,-0.73637,0.0002,14.44766]
[1777430400779,37.47,76426.46,52.1,-0.73644,0.0002,14.44569]
[1777430404946,37.47,76422.51,52.1,-0.73722,0.0002,14.42312]
[1777430410849,37.48,76423.04,52.1,-0.73711,0.0002,14.42624]
[1777430416330,37.48,76423.22,52.1,-0.73707,0.0002,14.42738]
[1777430418414,37.48,76423.23,52.1,-0.73706,0.0002,14.42758]
[1777430420919,37.48,76425.04,52.1,-0.7367,0.0002,14.43809]
[1777430425954,37.48,76425.35,52.1,-0.73663,0.0002,14.44004]
[1777430430989,37.48,76425.06,52.1,-0.73668,0.0002,14.43853]
[1777430436024,37.48,76426.18,52.1,-0.73652,0.0002,14.43928]
[1777430441259,37.48,76427.28,52.1,-0.7363,0.0002,14.44565]
[1777430442870,37.48,76426.81,52.1,-0.73639,0.0002,14.44302]
[1777430444265,37.48,76426.5,52.1,-0.73645,0.0002,14.44127]
[1777430445900,37.48,76426.81,52.1,-0.73639,0.0002,14.44309]
[1777430453143,37.48,76426.19,52.1,-0.7365,0.0002,14.43975]
[1777430456344,37.48,76426.27,52.1,-0.73648,0.0002,14.44026]
[1777430461199,37.48,76427.88,52.1,-0.73616,0.0002,14.44959]
[1777430462206,37.48,76435.92,52.1,-0.73457,0.0002,14.49529]
[1777430463213,37.48,76437.74,52.1,-0.73421,0.0002,14.50558]
[1777430468248,37.48,76437.61,52.1,-0.73425,0.0002,14.50466]
[1777430469255,37.48,76439.76,52.1,-0.73382,0.0002,14.5168]
[1777430475297,37.48,76440.56,52.1,-0.73367,0.0002,14.52105]
[1777430478049,37.48,76440.24,52.1,-0.73374,0.0002,14.51914]
[1777430478318,37.48,76437.21,52.1,-0.73434,0.0002,14.50194]
[1777430480331,37.48,76435.59,52.1,-0.73466,0.0002,14.4927]
[1777430485366,37.48,76435.33,52.1,-0.73472,0.0002,14.49115]
[1777430488388,37.48,76433.72,52.1,-0.73504,0.0002,14.48199]
[1777430493424,37.48,76433.28,52.1,-0.73519,0.0002,14.47368]
[1777430494430,37.48,76430.1,52.1,-0.73581,0.0002,14.45561]
[1777430497452,37.48,76432.06,52.1,-0.73542,0.0002,14.46683]
[1777430503494,37.48,76431.27,52.1,-0.73558,0.0002,14.4624]
[1777430508528,37.48,76431.13,52.1,-0.7356,0.0002,14.46168]
[1777430511248,37.48,76432.11,52.1,-0.73541,0.0002,14.46728]
[1777430511327,37.48,76432.11,52.1,-0.73541,0.0002,14.46728]
[1777430518599,37.48,76431.9,52.1,-0.73545,0.0002,14.46615]
[1777430524641,37.48,76430.64,52.1,-0.73569,0.0002,14.45903]
[1777430529676,37.48,76430.68,52.1,-0.73568,0.0002,14.45931]
[1777430533212,37.48,76430.75,52.1,-0.73567,0.0002,14.45974]
[1777430534722,37.48,76430.75,52.1,-0.73567,0.0002,14.45974]
[1777430536224,37.48,76431.16,52.1,-0.73559,0.0002,14.4621]
[1777430537733,37.48,76433.15,52.1,-0.73519,0.0002,14.47342]
[1777430539091,37.48,76433.06,52.1,-0.73521,0.0002,14.47291]
[1777430544192,37.48,76432.81,52.1,-0.73526,0.0002,14.47147]
[1777430551210,37.48,76434.04,52.1,-0.73502,0.0002,14.4784]
[1777430556306,37.48,76433.17,52.1,-0.73526,0.0002,14.46759]
[1777430559278,37.48,76433.09,52.1,-0.73527,0.0002,14.46712]
[1777430560693,37.48,76433.09,52.1,-0.73527,0.0002,14.46711]
[1777430565929,37.48,76432.82,52.1,-0.73533,0.0002,14.46555]
[1777430570965,37.48,76433.63,52.1,-0.73517,0.0002,14.47013]
[1777430577007,37.48,76433.84,52.1,-0.73513,0.0002,14.47129]
[1777430582042,37.48,76432.35,52.1,-0.73542,0.0002,14.46281]
[1777430587404,37.48,76433.02,52.1,-0.73529,0.0002,14.46662]
[1777430594126,37.48,76433.04,52.1,-0.73529,0.0002,14.46674]
[1777430599161,37.48,76432.52,52.1,-0.73539,0.0002,14.46379]
[1777430604196,37.48,76432.77,52.1,-0.73534,0.0002,14.46523]
[1777430611245,37.48,76432.79,52.1,-0.73539,0.0002,14.45957]
[1777430618293,37.48,76433.07,52.1,-0.73534,0.0002,14.46121]
[1777430623329,37.48,76433.0,52.1,-0.73535,0.0002,14.46085]
[1777430628363,37.48,76433.4,52.1,-0.73527,0.0002,14.46317]
[1777430632391,37.48,76440.32,52.1,-0.7339,0.0002,14.50243]
[1777430634697,37.48,76439.98,52.1,-0.73397,0.0002,14.50048]
[1777430640448,37.48,76441.67,52.1,-0.73364,0.0002,14.50978]
[1777430645483,37.48,76441.39,52.1,-0.7337,0.0002,14.508]
[1777430650517,37.48,76442.36,52.1,-0.73352,0.0002,14.51329]
[1777430655553,37.48,76442.69,52.1,-0.73346,0.0002,14.51494]
[1777430659005,37.48,76441.75,52.1,-0.73365,0.0002,14.50952]
[1777430664616,37.47,76441.45,52.1,-0.73372,0.0002,14.50762]
[1777430669654,37.47,76440.97,52.1,-0.73382,0.0002,14.50475]
[1777430674689,37.47,76441.26,52.1,-0.73383,0.0002,14.50046]
[1777430677181,37.47,76442.46,52.1,-0.73359,0.0002,14.5072]
[1777430682744,37.47,76442.68,52.1,-0.73355,0.0002,14.50827]
[1777430683324,37.47,76442.68,52.1,-0.73355,0.0002,14.50827]
[1777430688787,37.47,76442.72,52.1,-0.73355,0.0002,14.5083]
[1777430689231,37.47,76442.72,52.1,-0.73355,0.0002,14.5083]
[1777430690250,37.47,76442.82,52.1,-0.73353,0.0002,14.50884]
[1777430694829,37.47,76423.32,52.1,-0.73739,0.0002,14.39786]
[1777430695836,37.47,76417.63,52.1,-0.73851,0.0002,14.36528]
[1777430700871,37.47,76417.02,52.1,-0.73863,0.0002,14.3618]
[1777430703892,37.47,76418.84,52.1,-0.73828,0.0002,14.37217]
[1777430708927,37.47,76418.17,52.1,-0.73841,0.0002,14.36814]
[1777430713961,37.47,76417.95,52.1,-0.73846,0.0002,14.36669]
[1777430718997,37.47,76418.58,52.1,-0.73835,0.0002,14.3701]
[1777430721013,37.47,76427.76,52.1,-0.73654,0.0002,14.42256]
[1777430722783,37.47,76427.76,52.1,-0.73654,0.0002,14.42256]
[1777430722872,37.46,76428.71,52.1,-0.73636,0.0002,14.42786]
[1777430723730,37.46,76431.96,52.1,-0.73571,0.0002,14.44637]
[1777430724035,37.46,76435.92,52.1,-0.73493,0.0002,14.46881]
[1777430728471,37.46,76436.53,52.1,-0.73482,0.0002,14.47197]
[1777430728485,37.46,76438.69,52.1,-0.7344,0.0002,14.48412]
[1777430731084,37.46,76440.7,52.1,-0.73407,0.0002,14.48937]
[1777430736119,37.46,76440.26,52.1,-0.73418,0.0002,14.48627]
[1777430741154,37.45,76441.47,52.1,-0.73396,0.0002,14.49259]
[1777430746189,37.45,76442.39,52.1,-0.7338,0.0002,14.49731]
[1777430751224,37.45,76444.36,52.1,-0.73343,0.0002,14.50791]
[1777430753238,37.44,76446.86,52.1,-0.73294,0.0002,14.52178]
[1777430760286,37.44,76447.68,52.1,-0.73281,0.0002,14.52544]
[1777430765321,37.43,76446.98,52.1,-0.73298,0.0002,14.52075]
[1777430770357,37.43,76447.44,52.1,-0.73291,0.0002,14.52261]
[1777430775391,37.42,76447.66,52.1,-0.7329,0.0002,14.52311]
[1777430779538,37.42,76447.12,52.1,-0.73302,0.0002,14.51962]
[1777430779621,37.42,76449.66,52.1,-0.73252,0.0002,14.53382]
[1777430785561,37.41,76448.92,52.1,-0.7327,0.0002,14.52885]
[1777430786469,37.41,76445.37,52.1,-0.73341,0.0002,14.50846]
[1777430788483,37.41,76442.76,52.1,-0.73394,0.0002,14.49339]
[1777430793517,37.41,76442.04,52.1,-0.73417,0.0002,14.4829]
[1777430798553,37.4,76441.51,52.1,-0.73429,0.0002,14.47933]
[1777430803588,37.4,76440.92,52.1,-0.73443,0.0002,14.47546]
[1777430808623,37.4,76441.18,52.1,-0.7344,0.0002,14.47642]
[1777430813657,37.39,76440.28,52.1,-0.73459,0.0002,14.47079]
[1777430818693,37.39,76441.22,52.1,-0.73443,0.0002,14.47562]
[1777430822721,37.39,76444.7,52.1,-0.73374,0.0002,14.49511]
[1777430827755,37.39,76445.33,52.1,-0.73363,0.0002,14.49846]
[1777430829770,37.39,76446.99,52.1,-0.7333,0.0002,14.50776]
[1777430831784,37.39,76448.97,52.1,-0.73291,0.0002,14.51885]
[1777430832791,37.38,76450.68,52.1,-0.73257,0.0002,14.52845]
[1777430838833,37.38,76451.8,52.1,-0.73235,0.0002,14.53465]
[1777430839271,37.38,76451.8,52.1,-0.73235,0.0002,14.53465]
[1777430844875,37.38,76450.46,52.1,-0.73263,0.0002,14.52691]
[1777430845246,37.38,76450.46,52.1,-0.73263,0.0002,14.52691]
[1777430850916,37.38,76450.21,52.1,-0.73268,0.0002,14.52537]
[1777430855951,37.38,76449.71,52.1,-0.73285,0.0002,14.51646]
[1777430861996,37.38,76450.3,52.1,-0.73275,0.0002,14.51941]
[1777430867032,37.38,76450.09,52.1,-0.7328,0.0002,14.51783]
[1777430872066,37.37,76450.25,52.1,-0.73278,0.0002,14.51843]
[1777430875406,37.37,76449.35,52.1,-0.73297,0.0002,14.51314]
[1777430881130,37.37,76450.18,52.1,-0.73282,0.0002,14.51747]
[1777430886166,37.37,76451.34,52.1,-0.7326,0.0002,14.52369]
[1777430892207,37.36,76451.59,52.1,-0.73256,0.0002,14.52469]
[1777430897242,37.36,76451.53,52.1,-0.73259,0.0002,14.524]
[1777430900950,37.36,76451.53,52.1,-0.73259,0.0002,14.524]
[1777430903399,37.36,76451.49,52.1,-0.73261,0.0002,14.52342]
[1777430904736,37.36,76451.49,52.1,-0.73261,0.0002,14.52335]
[1777430910334,37.36,76451.38,52.1,-0.73264,0.0002,14.5225]
[1777430912577,37.36,76450.91,52.1,-0.7328,0.0002,14.51401]
[1777430913760,37.36,76451.26,52.1,-0.73273,0.0002,14.51596]
[1777430916794,37.36,76451.2,52.1,-0.73274,0.0002,14.51555]
[1777430922419,37.36,76452.09,52.1,-0.73258,0.0002,14.52028]
[1777430927453,37.35,76451.0,52.1,-0.73281,0.0002,14.5138]
[1777430928891,37.35,76451.0,52.1,-0.73281,0.0002,14.5138]
[1777430934502,37.35,76448.94,52.1,-0.73322,0.0002,14.50202]
[1777430939538,37.35,76449.19,52.1,-0.73317,0.0002,14.50341]
[1777430944573,37.35,76453.85,52.1,-0.73224,0.0002,14.52973]
[1777430946985,37.35,76453.89,52.1,-0.73224,0.0002,14.52995]
[1777430947025,37.35,76452.21,52.1,-0.73257,0.0002,14.52045]
[1777430951251,37.35,76452.43,52.1,-0.73253,0.0002,14.52169]
[1777430953022,37.35,76453.34,52.1,-0.73235,0.0002,14.52681]
[1777430958671,37.35,76452.32,52.1,-0.73256,0.0002,14.52082]
[1777430960118,37.35,76452.32,52.1,-0.73256,0.0002,14.52082]
[1777430961367,37.35,76452.8,52.1,-0.73246,0.0002,14.52348]
[1777430965157,37.35,76453.35,52.1,-0.73236,0.0002,14.52651]
[1777430965175,37.35,76453.35,52.1,-0.73236,0.0002,14.52651]
[1777430970755,37.35,76453.01,52.1,-0.73244,0.0002,14.52416]
[1777430972974,37.35,76453.32,52.1,-0.73244,0.0002,14.52006]
[1777430973034,37.35,76457.46,52.1,-0.73162,0.0002,14.54338]
[1777430973325,37.35,76457.46,52.1,-0.73162,0.0002,14.54338]
[1777430973776,37.35,76469.09,52.1,-0.72929,0.0002,14.60877]
[1777430974782,37.35,76469.38,52.1,-0.72923,0.0002,14.61032]
[1777430980825,37.34,76468.92,52.1,-0.72934,0.0002,14.60727]
[1777430987874,37.34,76469.31,52.1,-0.72928,0.0002,14.60891]
[1777430996939,37.33,76469.99,52.1,-0.72917,0.0002,14.61198]
[1777431004995,37.33,76470.16,52.1,-0.72916,0.0002,14.61245]
[1777431009777,37.33,76470.54,52.1,-0.72909,0.0002,14.61435]
[1777431015066,37.33,76470.27,52.1,-0.72916,0.0002,14.61248]
[1777431015773,37.33,76470.27,52.1,-0.72916,0.0002,14.61248]
[1777431021107,37.32,76470.46,52.1,-0.72913,0.0002,14.6132]
[1777431024619,37.32,76470.58,52.1,-0.72911,0.0002,14.61371]
[1777431025136,37.32,76472.94,52.1,-0.72864,0.0002,14.62687]
[1777431026143,37.32,76476.43,52.1,-0.72793,0.0002,14.64646]
[1777431028536,37.32,76476.65,52.1,-0.72789,0.0002,14.6478]
[1777431032185,37.33,76479.48,52.1,-0.72737,0.0002,14.65797]
[1777431035206,37.33,76482.09,52.1,-0.72684,0.0002,14.67262]
[1777431040244,37.33,76482.15,52.1,-0.72682,0.0002,14.67304]
[1777431046299,37.33,76482.15,52.1,-0.72682,0.0002,14.67308]
[1777431047297,37.33,76496.3,52.1,-0.72395,0.0002,14.75155]
[1777431048304,37.33,76500.38,52.1,-0.72313,0.0002,14.77397]
[1777431053358,37.32,76497.66,52.1,-0.7237,0.0002,14.75858]
[1777431054365,37.32,76489.3,52.1,-0.72539,0.0002,14.71229]
[1777431059400,37.32,76490.19,52.1,-0.72522,0.0002,14.71713]
[1777431061187,37.32,76490.19,52.1,-0.72522,0.0002,14.71713]
[1777431064860,37.32,76490.31,52.1,-0.7252,0.0002,14.71771]
[1777431071484,37.32,76491.69,52.1,-0.72493,0.0002,14.72514]
[1777431076519,37.32,76492.45,52.1,-0.72478,0.0002,14.72919]
[1777431077886,37.32,76492.45,52.1,-0.72478,0.0002,14.72919]
[1777431080258,37.32,76492.36,52.1,-0.7248,0.0002,14.72863]
[1777431080270,37.32,76492.36,52.1,-0.7248,0.0002,14.72863]
[1777431080265,37.32,76492.33,52.1,-0.72481,0.0002,14.7284]
[1777431082561,37.32,76495.31,52.1,-0.7242,0.0002,14.74482]
[1777431087596,37.32,76495.62,52.1,-0.72415,0.0002,14.74629]
[1777431088603,37.32,76497.99,52.1,-0.72367,0.0002,14.75931]
[1777431093638,37.31,76498.02,52.1,-0.72374,0.0002,14.75341]
[1777431098672,37.31,76498.8,52.1,-0.72359,0.0002,14.7574]
[1777431103707,37.31,76498.71,52.1,-0.72362,0.0002,14.75662]
[1777431106729,37.31,76501.77,52.1,-0.723,0.0002,14.77331]
[1777431111764,37.31,76502.03,52.1,-0.72296,0.0002,14.77452]
[1777431115791,37.31,76504.13,52.1,-0.72254,0.0002,14.78593]
[1777431120827,37.31,76505.41,52.1,-0.72228,0.0002,14.79292]
[1777431125862,37.31,76505.29,52.1,-0.7223,0.0002,14.79221]
[1777431130898,37.31,76503.89,52.1,-0.72259,0.0002,14.78447]
[1777431131905,37.31,76501.97,52.1,-0.72298,0.0002,14.7739]
[1777431136939,37.31,76501.71,52.1,-0.72303,0.0002,14.77247]
[1777431140968,37.31,76499.09,52.1,-0.72357,0.0002,14.75803]
[1777431146002,37.31,76499.53,52.1,-0.72348,0.0002,14.76043]
[1777431151038,37.3,76496.99,52.1,-0.72406,0.0002,14.74059]
[1777431154059,37.3,76495.0,52.1,-0.72446,0.0002,14.7296]
[1777431159094,37.3,76494.43,52.1,-0.72458,0.0002,14.72636]
[1777431164128,37.3,76493.42,52.1,-0.72479,0.0002,14.72068]
[1777431169164,37.3,76491.26,52.1,-0.72523,0.0002,14.70863]
[1777431171178,37.3,76488.53,52.1,-0.72578,0.0002,14.69346]
[1777431172185,37.3,76482.99,52.1,-0.7269,0.0002,14.66265]
[1777431174199,37.3,76480.57,52.1,-0.72739,0.0002,14.64921]
[1777431176780,37.3,76479.42,52.1,-0.72762,0.0002,14.6429]
[1777431177220,37.3,76474.64,52.1,-0.72858,0.0002,14.61624]
[1777431179234,37.3,76472.1,52.1,-0.72909,0.0002,14.60203]
[1777431184417,37.31,76472.11,52.1,-0.72908,0.0002,14.60223]
[1777431184270,37.31,76480.51,52.1,-0.72739,0.0002,14.64925]
[1777431187292,37.31,76483.95,52.1,-0.72669,0.0002,14.66859]
[1777431189309,37.31,76480.17,52.1,-0.72745,0.0002,14.6476]
[1777431190316,37.31,76478.11,52.1,-0.72786,0.0002,14.63613]
[1777431195351,37.31,76478.42,52.1,-0.72779,0.0002,14.6381]
[1777431197365,37.31,76487.28,52.1,-0.726,0.0002,14.6875]
[1777431197948,37.31,76487.28,52.1,-0.726,0.0002,14.6875]
[1777431198372,37.31,76489.93,52.1,-0.72545,0.0002,14.70241]
[1777431201121,37.31,76489.69,52.1,-0.7255,0.0002,14.70125]
[1777431206428,37.32,76490.47,52.1,-0.72532,0.0002,14.7061]
[1777431211464,37.32,76490.53,52.1,-0.72535,0.0002,14.70108]
[1777431217326,37.32,76490.51,52.1,-0.72534,0.0002,14.70127]
[1777431218457,37.32,76490.09,52.1,-0.72542,0.0002,14.6991]
[1777431226218,37.32,76490.87,52.1,-0.72525,0.0002,14.70387]
[1777431233618,37.33,76488.86,52.1,-0.72562,0.0002,14.69349]
[1777431238653,37.33,76489.84,52.1,-0.72541,0.0002,14.69931]
[1777431240667,37.33,76486.16,52.1,-0.72615,0.0002,14.67903]
[1777431241674,37.33,76482.52,52.1,-0.72689,0.0002,14.65884]
[1777431246709,37.34,76481.56,52.1,-0.72707,0.0002,14.65373]
[1777431251306,37.34,76477.7,52.1,-0.72784,0.0002,14.63245]
[1777431256779,37.34,76477.95,52.1,-0.72778,0.0002,14.63403]
[1777431261814,37.34,76478.71,52.1,-0.72762,0.0002,14.63843]
[1777431266617,37.34,76478.0,52.1,-0.72776,0.0002,14.63457]
[1777431266849,37.34,76475.63,52.1,-0.72824,0.0002,14.62137]
[1777431267856,37.34,76471.17,52.1,-0.72914,0.0002,14.59646]
[1777431273041,37.34,76471.04,52.1,-0.72921,0.0002,14.59021]
[1777431278933,37.35,76471.85,52.1,-0.72903,0.0002,14.59523]
[1777431283968,37.35,76472.06,52.1,-0.72897,0.0002,14.59689]
[1777431289002,37.35,76473.33,52.1,-0.7287,0.0002,14.60452]
[1777431294037,37.35,76473.29,52.1,-0.72869,0.0002,14.60459]
[1777431299072,37.35,76472.62,52.1,-0.72882,0.0002,14.60095]
[1777431304107,37.36,76472.47,52.1,-0.72885,0.0002,14.60017]
[1777431309143,37.36,76473.9,52.1,-0.72856,0.0002,14.60822]
[1777431314178,37.36,76475.55,52.1,-0.72823,0.0002,14.61744]
[1777431315185,37.36,76477.91,52.1,-0.72775,0.0002,14.6306]
[1777431320220,37.36,76481.49,52.1,-0.72702,0.0002,14.65085]
[1777431324248,37.36,76477.16,52.1,-0.72788,0.0002,14.6271]
[1777431326262,37.36,76474.02,52.1,-0.7285,0.0002,14.60981]
[1777431331297,37.37,76471.05,52.1,-0.72914,0.0002,14.58799]
[1777431336332,37.37,76470.84,52.1,-0.72917,0.0002,14.58718]
[1777431341367,37.37,76471.2,52.1,-0.72908,0.0002,14.58976]
[1777431346402,37.38,76470.23,52.1,-0.72925,0.0002,14.58493]
[1777431352444,37.38,76470.08,52.1,-0.72925,0.0002,14.58475]
[1777431357482,37.38,76470.08,52.1,-0.72923,0.0002,14.58536]
[1777431362516,37.39,76469.87,52.1,-0.72926,0.0002,14.58464]
[1777431366895,37.39,76469.82,52.1,-0.72925,0.0002,14.5847]
[1777431372588,37.39,76470.34,52.1,-0.72912,0.0002,14.5884]
[1777431377623,37.4,76470.56,52.1,-0.72906,0.0002,14.59017]
[1777431382658,37.4,76469.79,52.1,-0.72919,0.0002,14.58645]
[1777431387692,37.41,76469.61,52.1,-0.7292,0.0002,14.58613]
[1777431392729,37.41,76472.19,52.1,-0.72872,0.0002,14.59524]
[1777431396757,37.41,76474.34,52.1,-0.72828,0.0002,14.60761]
[1777431401792,37.42,76475.81,52.1,-0.72796,0.0002,14.61631]
[1777431403806,37.42,76478.05,52.1,-0.7275,0.0002,14.62898]
[1777431404813,37.42,76481.05,52.1,-0.72689,0.0002,14.64575]
[1777431409848,37.42,76481.93,52.1,-0.7267,0.0002,14.65094]
[1777431414882,37.42,76481.76,52.1,-0.72673,0.0002,14.65019]
[1777431419918,37.42,76482.26,52.1,-0.72662,0.0002,14.65336]
[1777431423946,37.43,76485.88,52.1,-0.72587,0.0002,14.67377]
[1777431428981,37.43,76486.1,52.1,-0.72581,0.0002,14.67542]
[1777431435023,37.43,76486.86,52.1,-0.72564,0.0002,14.68006]
[1777431440205,37.43,76486.51,52.1,-0.72571,0.0002,14.67818]
[1777431445092,37.44,76483.39,52.1,-0.72632,0.0002,14.66143]
[1777431447035,37.44,76483.68,52.1,-0.72626,0.0002,14.66309]
[1777431447990,37.44,76483.68,52.1,-0.72626,0.0002,14.66315]
[1777431449121,37.44,76477.67,52.1,-0.72747,0.0002,14.62984]
[1777431454155,37.44,76479.4,52.1,-0.72718,0.0002,14.63373]
[1777431459191,37.44,76479.67,52.1,-0.72712,0.0002,14.63528]
[1777431464230,37.44,76479.55,52.1,-0.72714,0.0002,14.63466]
[1777431469265,37.44,76479.43,52.1,-0.72716,0.0002,14.63405]
[1777431474299,37.44,76479.17,52.1,-0.72721,0.0002,14.63266]
[1777431479335,37.44,76478.66,52.1,-0.72731,0.0002,14.6299]
[1777431481037,37.44,76478.79,52.1,-0.72729,0.0002,14.63067]
[1777431486383,37.44,76478.92,52.1,-0.72725,0.0002,14.63172]
[1777431491418,37.44,76479.02,52.1,-0.72722,0.0002,14.63243]
[1777431498469,37.45,76478.78,52.1,-0.72726,0.0002,14.63142]
[1777431503503,37.45,76479.38,52.1,-0.72713,0.0002,14.6349]
[1777431508539,37.45,76478.56,52.1,-0.72729,0.0002,14.63044]
[1777431516786,37.45,76478.82,52.1,-0.7273,0.0002,14.62615]
[1777431517037,37.45,76478.78,52.1,-0.7273,0.0002,14.62606]
[1777431522638,37.45,76478.7,52.1,-0.72731,0.0002,14.62573]
[1777431528681,37.45,76478.67,52.1,-0.72731,0.0002,14.62579]
[1777431533720,37.45,76479.7,52.1,-0.72709,0.0002,14.63177]
[1777431536741,37.45,76483.36,52.1,-0.72635,0.0002,14.65225]
[1777431541189,37.45,76483.0,52.1,-0.72642,0.0002,14.65028]
[1777431541776,37.45,76487.25,52.1,-0.72556,0.0002,14.67388]
[1777431543790,37.45,76491.58,52.1,-0.72468,0.0002,14.69787]
[1777431548825,37.46,76492.37,52.1,-0.72452,0.0002,14.70232]
[1777431553860,37.46,76492.0,52.1,-0.72458,0.0002,14.70045]
[1777431558895,37.46,76492.37,52.1,-0.7245,0.0002,14.70277]
[1777431563929,37.46,76494.03,52.1,-0.72415,0.0002,14.71219]
[1777431568965,37.46,76493.92,52.1,-0.72417,0.0002,14.7116]
[1777431574000,37.46,76494.27,52.1,-0.72417,0.0002,14.70762]
[1777431579035,37.46,76493.79,52.1,-0.72426,0.0002,14.70508]
[1777431584069,37.46,76493.92,52.1,-0.72422,0.0002,14.70603]
[1777431589105,37.46,76493.85,52.1,-0.72423,0.0002,14.70581]
[1777431591119,37.46,76499.98,52.1,-0.72299,0.0002,14.73946]
[1777431592126,37.46,76504.91,52.1,-0.72199,0.0002,14.7665]
[1777431593133,37.46,76507.36,52.1,-0.72148,0.0002,14.77993]
[1777431596153,37.46,76505.05,52.1,-0.72195,0.0002,14.76738]
[1777431599718,37.46,76505.96,52.1,-0.72177,0.0002,14.7724]
[1777431601189,37.47,76510.51,52.1,-0.72083,0.0002,14.79733]
[1777431606224,37.47,76511.74,52.1,-0.72058,0.0002,14.80422]
[1777431610252,37.47,76513.67,52.1,-0.72018,0.0002,14.8147]
[1777431611736,37.47,76513.67,52.1,-0.72018,0.0002,14.8147]
[1777431617301,37.47,76513.5,52.1,-0.72022,0.0002,14.81369]
[1777431622337,37.47,76513.32,52.1,-0.72026,0.0002,14.81267]
[1777431628380,37.47,76513.32,52.1,-0.72026,0.0002,14.81261]
[1777431633415,37.47,76515.31,52.1,-0.71992,0.0002,14.8176]
[1777431638450,37.46,76515.27,52.1,-0.71993,0.0002,14.81728]
[1777431643486,37.46,76515.79,52.1,-0.71983,0.0002,14.82]
[1777431647175,37.46,76516.08,52.1,-0.71977,0.0002,14.82152]
[1777431647514,37.46,76515.62,52.1,-0.71986,0.0002,14.819]
[1777431652549,37.46,76515.29,52.1,-0.71993,0.0002,14.81712]
[1777431657584,37.46,76515.75,52.1,-0.71984,0.0002,14.81954]
[1777431661746,37.46,76517.64,52.1,-0.71946,0.0002,14.82973]
[1777431661847,37.46,76527.8,52.1,-0.71738,0.00021,14.88457]
[1777431662812,37.46,76536.21,52.1,-0.71566,0.00021,14.92973]
[1777431664940,37.46,76539.89,52.1,-0.7149,0.00021,14.94942]
[1777431666648,37.46,76543.36,52.1,-0.71418,0.00021,14.96793]
[1777431668662,37.46,76546.85,52.1,-0.71346,0.00021,14.98649]
[1777431672690,37.46,76549.58,52.1,-0.7129,0.00021,15.00091]
[1777431673697,37.46,76552.97,52.1,-0.7122,0.00021,15.01889]
[1777431678732,37.46,76550.28,52.1,-0.71276,0.00021,15.00464]
[1777431683767,37.46,76549.3,52.1,-0.71296,0.00021,14.99951]
[1777431687795,37.46,76547.36,52.1,-0.71336,0.00021,14.98921]
[1777431692830,37.46,76543.97,52.1,-0.71412,0.00021,14.96538]
[1777431693836,37.46,76541.2,52.1,-0.71469,0.00021,14.9506]
[1777431697030,37.46,76539.71,52.1,-0.71499,0.00021,14.94274]
[1777431697082,37.46,76539.71,52.1,-0.71499,0.00021,14.94274]
[1777431699027,37.46,76539.9,52.1,-0.71495,0.00021,14.94382]
[1777431704921,37.46,76540.1,52.1,-0.7149,0.00021,14.94507]
[1777431709956,37.46,76540.33,52.1,-0.71485,0.00021,14.94644]
[1777431714991,37.46,76547.31,52.1,-0.7134,0.00021,14.98376]
[1777431717005,37.46,76549.51,52.1,-0.71295,0.00021,14.99542]
[1777431719824,37.46,76551.37,52.1,-0.71257,0.00021,15.00525]
[1777431720026,37.46,76555.35,52.1,-0.71174,0.00021,15.02632]
[1777431721033,37.46,76559.02,52.1,-0.71099,0.00021,15.04567]
[1777431726068,37.46,76560.37,52.1,-0.71071,0.00021,15.05264]
[1777431727075,37.46,76564.29,52.1,-0.7099,0.00021,15.07328]
[1777431732110,37.46,76565.53,52.1,-0.70964,0.00021,15.07985]
[1777431736138,37.46,76567.83,52.1,-0.70916,0.00021,15.09192]
[1777431737145,37.46,76570.73,52.1,-0.70855,0.00021,15.10712]
[1777431738152,37.46,76572.83,52.1,-0.70812,0.00021,15.11811]
[1777431741173,37.46,76574.96,52.1,-0.70767,0.00021,15.12922]
[1777431746208,37.47,76574.08,52.1,-0.70785,0.00021,15.12478]
[1777431749230,37.47,76569.29,52.1,-0.70884,0.00021,15.09989]
[1777431754265,37.47,76568.57,52.1,-0.70903,0.00021,15.09074]
[1777431759299,37.47,76569.79,52.1,-0.70877,0.00021,15.09729]
[1777431761314,37.47,76566.99,52.1,-0.70935,0.00021,15.08269]
[1777431762321,37.47,76564.6,52.1,-0.70985,0.00021,15.07019]
[1777431767356,37.47,76562.89,52.1,-0.7102,0.00021,15.06119]
[1777431771383,37.47,76566.93,52.1,-0.70937,0.00021,15.08235]
[1777431776419,37.47,76566.12,52.1,-0.70954,0.00021,15.07795]
[1777431781454,37.47,76563.05,52.1,-0.71018,0.00021,15.06172]
[1777431786488,37.47,76563.25,52.1,-0.71014,0.00021,15.06272]
[1777431787496,37.47,76560.71,52.1,-0.71067,0.00021,15.04935]
[1777431792531,37.47,76561.73,52.1,-0.71046,0.00021,15.05468]
[1777431799580,37.47,76561.55,52.1,-0.7105,0.00021,15.05367]
[1777431802601,37.47,76558.62,52.1,-0.71111,0.00021,15.03821]
[1777431807636,37.47,76559.71,52.1,-0.71089,0.00021,15.04393]
[1777431812671,37.47,76559.31,52.1,-0.71103,0.00021,15.03607]
[1777431817706,37.47,76558.48,52.1,-0.7112,0.00021,15.03174]
[1777431822740,37.47,76559.6,52.1,-0.71096,0.00021,15.03779]
[1777431827776,37.47,76561.3,52.1,-0.7106,0.00021,15.04687]
[1777431832811,37.47,76559.8,52.1,-0.71091,0.00021,15.03908]
[1777431834983,37.47,76557.89,52.1,-0.7113,0.00021,15.02904]
[1777431835071,37.47,76554.4,52.1,-0.71202,0.00021,15.01062]
[1777431835847,37.47,76554.4,52.1,-0.71202,0.00021,15.01062]
[1777431835915,37.47,76545.95,52.1,-0.71377,0.00021,14.9658]
[1777431836839,37.47,76543.06,52.1,-0.71437,0.00021,14.95036]
[1777431838018,37.47,76543.06,52.1,-0.71437,0.00021,14.95036]
[1777431838085,37.47,76542.31,52.1,-0.71452,0.00021,14.94637]
[1777431841076,37.47,76542.13,52.1,-0.71456,0.00021,14.94542]
[1777431841121,37.47,76539.73,52.1,-0.71505,0.00021,14.93264]
[1777431842509,37.47,76538.41,52.1,-0.71532,0.00021,14.92558]
[1777431842881,37.47,76528.23,52.1,-0.71742,0.00021,14.87091]
[1777431843888,37.47,76523.56,52.1,-0.71838,0.0002,14.84562]
[1777431845902,37.47,76523.33,52.1,-0.71843,0.0002,14.84421]
[1777431850937,37.47,76524.32,52.1,-0.71824,0.0002,14.84935]
[1777431855972,37.47,76524.35,52.1,-0.71824,0.0002,14.84934]
[1777431862014,37.46,76524.11,52.1,-0.7183,0.0002,14.84783]
[1777431866042,37.46,76521.67,52.1,-0.71879,0.0002,14.8347]
[1777431871076,37.46,76520.7,52.1,-0.71905,0.0002,14.82376]
[1777431874557,37.47,76520.56,52.1,-0.71907,0.0002,14.82309]
[1777431880140,37.47,76519.97,52.1,-0.71918,0.0002,14.82031]
[1777431885175,37.47,76520.07,52.1,-0.71915,0.0002,14.82117]
[1777431887189,37.47,76517.44,52.1,-0.71968,0.0002,14.80696]
[1777431889203,37.47,76513.66,52.1,-0.72045,0.0002,14.78645]
[1777431894238,37.47,76512.2,52.1,-0.72075,0.0002,14.77863]
[1777431897259,37.47,76510.25,52.1,-0.72114,0.0002,14.76811]
[1777431902294,37.47,76509.97,52.1,-0.72119,0.0002,14.76678]
[1777431908336,37.48,76509.8,52.1,-0.72122,0.0002,14.76608]
[1777431917399,37.48,76509.59,52.1,-0.72125,0.0002,14.76524]
[1777431920420,37.48,76505.55,52.1,-0.72207,0.0002,14.7433]
[1777431922264,37.48,76505.52,52.1,-0.72207,0.0002,14.74319]
[1777431927469,37.48,76504.82,52.1,-0.7222,0.0002,14.73973]
[1777431933027,37.48,76505.14,52.1,-0.72218,0.0002,14.73593]
[1777431938547,37.49,76504.95,52.1,-0.72221,0.0002,14.7353]
[1777431943023,37.49,76503.93,52.1,-0.72241,0.0002,14.72979]
[1777431947610,37.49,76508.63,52.1,-0.72145,0.0002,14.75555]
[1777431948617,37.49,76517.31,52.1,-0.71968,0.0002,14.80273]
[1777431953653,37.49,76518.33,52.1,-0.71948,0.0002,14.8081]
[1777431957245,37.49,76518.26,52.1,-0.71949,0.0002,14.80767]
[1777431958688,37.49,76521.28,52.1,-0.71888,0.0002,14.82392]
[1777431963723,37.48,76519.35,52.1,-0.71928,0.0002,14.81338]
[1777431968757,37.48,76521.29,52.1,-0.71888,0.0002,14.82378]
[1777431970772,37.48,76523.52,52.1,-0.71843,0.0002,14.83575]
[1777431972786,37.48,76521.08,52.1,-0.71893,0.0002,14.82251]
[1777431977820,37.48,76521.94,52.1,-0.71876,0.0002,14.82708]
[1777431982907,37.48,76521.63,52.1,-0.71883,0.0002,14.82532]
[1777431988898,37.48,76521.97,52.1,-0.71876,0.0002,14.82698]
[1777431993933,37.48,76521.97,52.1,-0.71883,0.0002,14.82111]
[1777431998969,37.48,76521.94,52.1,-0.71884,0.0002,14.82085]
[1777432004006,37.48,76522.97,52.1,-0.71863,0.0002,14.82637]
[1777432006018,37.48,76524.93,52.1,-0.71823,0.00021,14.83694]
[1777432011053,37.48,76525.4,52.1,-0.71813,0.00021,14.83938]
[1777432013869,37.48,76526.41,52.1,-0.71793,0.00021,14.84479]
[1777432014262,37.48,76532.74,52.1,-0.71663,0.00021,14.8788]
[1777432015081,37.48,76537.61,52.1,-0.71563,0.00021,14.90491]
[1777432017095,37.48,76539.35,52.1,-0.71528,0.00021,14.91407]
[1777432022130,37.47,76537.13,52.1,-0.71575,0.00021,14.90175]
[1777432027168,37.47,76539.17,52.1,-0.71534,0.00021,14.91243]
[1777432032202,37.47,76538.81,52.1,-0.71542,0.00021,14.91033]
[1777432036232,37.47,76541.71,52.1,-0.71483,0.00021,14.9257]
[1777432041266,37.47,76542.2,52.1,-0.71474,0.00021,14.92805]
[1777432046300,37.46,76542.03,52.1,-0.71478,0.00021,14.92686]
[1777432051336,37.46,76541.68,52.1,-0.71492,0.00021,14.91899]
[1777432056371,37.46,76541.99,52.1,-0.71487,0.00021,14.9204]
[1777432062413,37.46,76541.64,52.1,-0.71496,0.00021,14.91822]
[1777432065434,37.46,76546.53,52.1,-0.71395,0.00021,14.94415]
[1777432066441,37.46,76549.83,52.1,-0.71327,0.00021,14.96178]
[1777432071476,37.46,76549.1,52.1,-0.7134,0.00021,14.95821]
[1777432076510,37.46,76548.83,52.1,-0.71344,0.00021,14.95725]
[1777432081546,37.47,76547.43,52.1,-0.71371,0.00021,14.9503]
[1777432087590,37.47,76550.16,52.1,-0.71313,0.00021,14.96534]
[1777432092625,37.47,76550.95,52.1,-0.71294,0.00021,14.96999]
[1777432097720,37.48,76550.74,52.1,-0.71297,0.00021,14.96923]
[1777432100681,37.48,76547.75,52.1,-0.71358,0.00021,14.95372]
[1777432104709,37.48,76544.62,52.1,-0.71421,0.00021,14.93743]
[1777432105716,37.48,76538.35,52.1,-0.7155,0.00021,14.90399]
[1777432107862,37.48,76538.41,52.1,-0.71548,0.00021,14.90436]
[1777432107912,37.48,76536.46,52.1,-0.71588,0.00021,14.89398]
[1777432109029,37.48,76536.46,52.1,-0.71588,0.00021,14.89398]
[1777432114779,37.49,76537.83,52.1,-0.71564,0.00021,14.89597]
[1777432119953,37.49,76537.49,52.1,-0.7157,0.00021,14.89438]
[1777432122834,37.49,76539.66,52.1,-0.71525,0.00021,14.90622]
[1777432123841,37.49,76542.69,52.1,-0.71462,0.00021,14.92244]
[1777432125856,37.49,76544.72,52.1,-0.7142,0.00021,14.93331]
[1777432127870,37.49,76547.47,52.1,-0.71363,0.00021,14.94798]
[1777432132905,37.49,76547.22,52.1,-0.71368,0.00021,14.94669]
[1777432137940,37.49,76547.67,52.1,-0.71359,0.00021,14.94913]
[1777432142974,37.49,76548.13,52.1,-0.71349,0.00021,14.95163]
[1777432148009,37.49,76548.32,52.1,-0.71345,0.00021,14.95268]
[1777432153044,37.49,76548.38,52.1,-0.71343,0.00021,14.95305]
[1777432159086,37.49,76547.35,52.1,-0.71364,0.00021,14.94764]
[1777432164122,37.49,76546.67,52.1,-0.71378,0.00021,14.9441]
[1777432169157,37.5,76547.92,52.1,-0.71352,0.00021,14.95081]
[1777432173185,37.5,76549.68,52.1,-0.71321,0.00021,14.95445]
[1777432179227,37.5,76551.5,52.1,-0.71283,0.00021,14.96414]
[1777432183255,37.5,76555.15,52.1,-0.71207,0.00021,14.98362]
[1777432188290,37.5,76555.89,52.1,-0.71191,0.00021,14.98766]
[1777432194331,37.5,76555.36,52.1,-0.71202,0.00021,14.98501]
[1777432199366,37.5,76554.04,52.1,-0.71228,0.00021,14.97821]
[1777432201381,37.5,76558.85,52.1,-0.71129,0.00021,15.00364]
[1777432202388,37.5,76562.24,52.1,-0.71058,0.00021,15.02153]
[1777432205409,37.5,76564.49,52.1,-0.71011,0.00021,15.03334]
[1777432210444,37.5,76566.53,52.1,-0.70969,0.00021,15.04397]
[1777432212559,37.5,76566.51,52.1,-0.7097,0.00021,15.04385]
[1777432212856,37.5,76566.39,52.1,-0.70972,0.00021,15.0432]
[1777432213526,37.5,76566.39,52.1,-0.70972,0.00021,15.0432]
[1777432213465,37.5,76586.62,52.1,-0.7055,0.00021,15.14848]
[1777432214472,37.5,76590.14,52.1,-0.70477,0.00021,15.16666]
[1777432214787,37.5,76590.14,52.1,-0.70477,0.00021,15.16666]
[1777432215479,37.5,76590.07,52.1,-0.70478,0.00021,15.16636]
[1777432220514,37.5,76590.31,52.1,-0.70471,0.00021,15.16797]
[1777432223536,37.51,76587.14,52.1,-0.70536,0.00021,15.15186]
[1777432225549,37.51,76584.14,52.1,-0.70598,0.00021,15.13654]
[1777432227563,37.51,76582.07,52.1,-0.70641,0.00021,15.12599]
[1777432230585,37.51,76576.24,52.1,-0.70762,0.00021,15.09601]
[1777432235619,37.51,76574.79,52.1,-0.70795,0.00021,15.08324]
[1777432240655,37.52,76573.75,52.1,-0.70815,0.00021,15.07819]
[1777432245690,37.52,76575.17,52.1,-0.70783,0.00021,15.08616]
[1777432250725,37.53,76574.89,52.1,-0.70787,0.00021,15.08523]
[1777432255778,37.53,76574.0,52.1,-0.70804,0.00021,15.08102]
[1777432260795,37.53,76573.25,52.1,-0.70818,0.00021,15.07751]
[1777432265830,37.54,76573.86,52.1,-0.70804,0.00021,15.08101]
[1777432270865,37.54,76573.91,52.1,-0.70802,0.00021,15.08157]
[1777432272879,37.54,76579.33,52.1,-0.70688,0.00021,15.10987]
[1777432274893,37.54,76581.54,52.1,-0.70641,0.00021,15.12142]
[1777432279929,37.54,76584.69,52.1,-0.70574,0.00021,15.13806]
[1777432282950,37.55,76587.4,52.1,-0.70516,0.00021,15.15235]
[1777432284598,37.55,76591.75,52.1,-0.70425,0.00021,15.17487]
[1777432285276,37.55,76591.75,52.1,-0.70425,0.00021,15.17487]
[1777432285306,37.55,76595.93,52.1,-0.70337,0.00021,15.1963]
[1777432285971,37.55,76602.33,52.1,-0.70202,0.00021,15.2291]
[1777432291006,37.55,76601.67,52.1,-0.7022,0.00021,15.22045]
[1777432292153,37.55,76601.67,52.1,-0.7022,0.00021,15.22045]
[1777432294027,37.55,76594.36,52.1,-0.70372,0.00021,15.18338]
[1777432294812,37.55,76594.36,52.1,-0.70372,0.00021,15.18338]
[1777432295033,37.55,76591.38,52.1,-0.70434,0.00021,15.16822]
[1777432300069,37.56,76591.34,52.1,-0.70433,0.00021,15.16838]
[1777432305104,37.56,76591.15,52.1,-0.70436,0.00021,15.16776]
[1777432309132,37.56,76594.62,52.1,-0.70361,0.00021,15.18606]
[1777432313159,37.57,76596.92,52.1,-0.70311,0.00021,15.19827]
[1777432318194,37.57,76596.96,52.1,-0.70308,0.00021,15.19898]
[1777432323230,37.58,76595.08,52.1,-0.70345,0.00021,15.18986]
[1777432330279,37.58,76595.31,52.1,-0.70338,0.00021,15.19148]
[1777432336320,37.58,76594.12,52.1,-0.70362,0.00021,15.18567]
[1777432342363,37.59,76596.8,52.1,-0.70305,0.00021,15.19966]
[1777432346391,37.59,76599.84,52.1,-0.7024,0.00021,15.21533]
[1777432347398,37.59,76604.62,52.1,-0.70139,0.00021,15.23973]
[1777432348570,37.59,76604.62,52.1,-0.70139,0.00021,15.23973]
[1777432357412,37.59,76605.14,52.1,-0.70133,0.00021,15.237]
[1777432359162,37.59,76606.12,52.1,-0.7011,0.00021,15.24235]
[1777432363510,37.6,76603.51,52.1,-0.70164,0.00021,15.22942]
[1777432365212,37.6,76603.45,52.1,-0.70165,0.00021,15.22919]
[1777432370561,37.6,76602.51,52.1,-0.70183,0.00021,15.22465]
[1777432373582,37.6,76597.34,52.1,-0.70292,0.00021,15.19842]
[1777432376297,37.6,76596.9,52.1,-0.70301,0.00021,15.19621]
[1777432385665,37.6,76596.94,52.1,-0.70299,0.00021,15.19661]
[1777432391232,37.6,76597.05,52.1,-0.70296,0.00021,15.19725]
[1777432393553,37.6,76597.42,52.1,-0.70288,0.00021,15.19919]
[1777432399764,37.6,76597.5,52.1,-0.70286,0.00021,15.1997]
[1777432405584,37.6,76597.5,52.1,-0.70286,0.00021,15.19976]
[1777432414868,37.61,76597.42,52.1,-0.70292,0.00021,15.19382]
[1777432420910,37.61,76598.25,52.1,-0.70275,0.00021,15.19814]
[1777432422925,37.61,76602.19,52.1,-0.70192,0.00021,15.21822]
[1777432423963,37.61,76602.19,52.1,-0.70192,0.00021,15.21822]
[1777432425946,37.61,76604.13,52.1,-0.70151,0.00021,15.22821]
[1777432431220,37.61,76604.93,52.1,-0.70133,0.00021,15.23242]
[1777432436253,37.61,76604.65,52.1,-0.70138,0.00021,15.23122]
[1777432442059,37.61,76605.98,52.1,-0.70109,0.00021,15.23819]
[1777432444072,37.61,76608.58,52.1,-0.70054,0.00021,15.25141]
[1777432449108,37.61,76608.57,52.1,-0.70054,0.00021,15.25146]
[1777432454143,37.61,76608.84,52.1,-0.70048,0.00021,15.25294]
[1777432459449,37.62,76608.93,52.1,-0.70046,0.00021,15.25347]
[1777432465219,37.62,76608.72,52.1,-0.70049,0.00021,15.25263]
[1777432466197,37.62,76608.72,52.1,-0.70049,0.00021,15.25263]
[1777432472179,37.62,76607.23,52.1,-0.7008,0.00021,15.24527]
[1777432477303,37.62,76607.87,52.1,-0.70071,0.00021,15.24307]
[1777432482339,37.62,76608.67,52.1,-0.70053,0.00021,15.24728]
[1777432486081,37.62,76608.72,52.1,-0.70052,0.00021,15.24763]
[1777432486133,37.62,76608.72,52.1,-0.70052,0.00021,15.24763]
[1777432489021,37.62,76609.99,52.1,-0.70024,0.00021,15.25413]
[1777432491040,37.62,76610.04,52.1,-0.70023,0.00021,15.25444]
[1777432491403,37.62,76610.09,52.1,-0.70022,0.00021,15.25472]
[1777432496439,37.63,76610.19,52.1,-0.70019,0.00021,15.25535]
[1777432501473,37.63,76609.94,52.1,-0.70024,0.00021,15.25421]
[1777432506509,37.63,76608.75,52.1,-0.70048,0.00021,15.24834]
[1777432507516,37.63,76611.31,52.1,-0.69994,0.00021,15.26129]
[1777432508523,37.63,76617.03,52.1,-0.69874,0.00021,15.29011]
[1777432511548,37.63,76620.33,52.1,-0.69804,0.00021,15.30672]
[1777432513558,37.63,76622.45,52.1,-0.69759,0.00021,15.31741]
[1777432517585,37.63,76626.65,52.1,-0.69669,0.00021,15.33848]
[1777432518592,37.63,76630.4,52.1,-0.6959,0.00021,15.35715]
[1777432520607,37.63,76635.21,52.1,-0.69488,0.00021,15.38111]
[1777432525642,37.63,76635.58,52.1,-0.69479,0.00021,15.3831]
[1777432528663,37.63,76637.72,52.1,-0.69433,0.00021,15.3938]
[1777432532796,37.64,76631.01,52.1,-0.69579,0.00021,15.35526]
[1777432538513,37.64,76632.76,52.1,-0.69542,0.00021,15.36405]
[1777432543770,37.64,76632.11,52.1,-0.69555,0.00021,15.36101]
[1777432548805,37.64,76632.01,52.1,-0.69556,0.00021,15.36067]
[1777432554848,37.64,76633.24,52.1,-0.69529,0.00021,15.36694]
[1777432561896,37.64,76636.19,52.1,-0.69466,0.00021,15.38172]
[1777432566931,37.65,76636.2,52.1,-0.69465,0.00021,15.38183]
[1777432571966,37.65,76636.28,52.1,-0.69463,0.00021,15.38228]
[1777432572973,37.65,76639.12,52.1,-0.69403,0.00021,15.3963]
[1777432578225,37.65,76638.6,52.1,-0.69414,0.00021,15.39373]
[1777432584050,37.65,76638.68,52.1,-0.69412,0.00021,15.39414]
[1777432589084,37.65,76638.53,52.1,-0.69415,0.00021,15.39342]
[1777432593666,37.65,76638.93,52.1,-0.69412,0.00021,15.38975]
[1777432594623,37.65,76645.33,52.1,-0.69276,0.00021,15.42122]
[1777432598148,37.65,76647.49,52.1,-0.6923,0.00021,15.43177]
[1777432603183,37.65,76648.16,52.1,-0.69216,0.00021,15.43514]
[1777432607211,37.65,76650.4,52.1,-0.69167,0.00021,15.44623]
[1777432611777,37.65,76650.05,52.1,-0.69175,0.00021,15.44454]
[1777432611822,37.65,76650.05,52.1,-0.69175,0.00021,15.44454]
[1777432612129,37.65,76651.28,52.1,-0.69148,0.00021,15.45055]
[1777432612401,37.65,76651.28,52.1,-0.69148,0.00021,15.45055]
[1777432612645,37.65,76651.28,52.1,-0.69148,0.00021,15.45055]
[1777432612910,37.65,76651.28,52.1,-0.69148,0.00021,15.45055]
[1777432612925,37.65,76677.58,52.1,-0.68586,0.00021,15.57745]
[1777432613361,37.65,76688.36,52.1,-0.68354,0.00022,15.62857]
[1777432614260,37.65,76679.73,52.1,-0.68541,0.00021,15.58737]
[1777432617097,37.65,76680.56,52.1,-0.68523,0.00021,15.59132]
[1777432622160,37.65,76678.51,52.1,-0.68567,0.00021,15.58157]
[1777432622183,37.65,76678.51,52.1,-0.68567,0.00021,15.58157]
[1777432622588,37.65,76708.6,52.1,-0.67918,0.00022,15.72289]
[1777432623165,37.65,76708.6,52.1,-0.67918,0.00022,15.72289]
[1777432623244,37.65,76708.6,52.1,-0.67918,0.00022,15.72289]
[1777432623396,37.65,76708.6,52.1,-0.67918,0.00022,15.72289]
[1777432623974,37.65,76708.6,52.1,-0.67918,0.00022,15.72289]
[1777432624008,37.65,76723.04,52.1,-0.67605,0.00022,15.78935]
[1777432625266,37.65,76721.62,52.1,-0.67636,0.00022,15.78286]
[1777432626116,37.65,76721.38,52.1,-0.67641,0.00022,15.78175]
[1777432627352,37.65,76728.11,52.1,-0.67495,0.00022,15.81241]
[1777432628359,37.65,76731.74,52.1,-0.67416,0.00022,15.82887]
[1777432630373,37.65,76726.65,52.1,-0.67526,0.00022,15.80587]
[1777432632387,37.65,76732.5,52.1,-0.67398,0.00022,15.83248]
[1777432633394,37.65,76729.7,52.1,-0.67459,0.00022,15.81979]
[1777432634277,37.65,76729.7,52.1,-0.67459,0.00022,15.81979]
[1777432637422,37.65,76725.4,52.1,-0.67552,0.00022,15.80034]
[1777432638429,37.65,76721.99,52.1,-0.67626,0.00022,15.7848]
[1777432641450,37.65,76719.22,52.1,-0.67686,0.00022,15.77224]
[1777432642457,37.65,76715.1,52.1,-0.67775,0.00022,15.75333]
[1777432643764,37.65,76711.79,52.1,-0.67847,0.00022,15.73804]
[1777432646484,37.65,76719.03,52.1,-0.6769,0.00022,15.77131]
[1777432647492,37.65,76723.25,52.1,-0.67599,0.00022,15.79061]
[1777432652527,37.65,76720.01,52.1,-0.67674,0.00022,15.77025]
[1777432657563,37.65,76719.8,52.1,-0.67678,0.00022,15.76932]
[1777432662598,37.65,76715.99,52.1,-0.67761,0.00022,15.75176]
[1777432664611,37.65,76720.84,52.1,-0.67656,0.00022,15.774]
[1777432665619,37.65,76718.13,52.1,-0.67715,0.00022,15.76156]
[1777432667633,37.65,76713.69,52.1,-0.67812,0.00022,15.74113]
[1777432670654,37.65,76705.22,52.1,-0.67995,0.00022,15.70191]
[1777432671661,37.65,76702.93,52.1,-0.68045,0.00022,15.69122]
[1777432676695,37.65,76701.5,52.1,-0.68076,0.00022,15.68444]
[1777432680724,37.65,76699.53,52.1,-0.68119,0.00022,15.67519]
[1777432681806,37.65,76699.53,52.1,-0.68119,0.00022,15.67519]
[1777432686766,37.65,76703.73,52.1,-0.68029,0.00022,15.69468]
[1777432687773,37.65,76705.77,52.1,-0.67985,0.00022,15.70415]
[1777432692443,37.65,76706.27,52.1,-0.67974,0.00022,15.70638]
[1777432692808,37.64,76707.11,52.1,-0.67956,0.00022,15.71025]
[1777432693815,37.65,76710.37,52.1,-0.67886,0.00022,15.72536]
[1777432695829,37.65,76713.55,52.1,-0.67817,0.00022,15.74005]
[1777432696836,37.65,76716.02,52.1,-0.67763,0.00022,15.75142]
[1777432698851,37.65,76718.09,52.1,-0.67718,0.00022,15.76094]
[1777432700067,37.65,76721.47,52.1,-0.67644,0.00022,15.77652]
[1777432701877,37.65,76724.27,52.1,-0.67583,0.00022,15.78935]
[1777432704898,37.65,76726.29,52.1,-0.67539,0.00022,15.79864]
[1777432705905,37.65,76739.78,52.1,-0.67245,0.00022,15.85964]
[1777432706912,37.65,76750.61,52.1,-0.67008,0.00022,15.90807]
[1777432707681,37.65,76750.61,52.1,-0.67008,0.00022,15.90807]
[1777432707919,37.65,76757.51,52.1,-0.66856,0.00022,15.93865]
[1777432708744,37.65,76757.51,52.1,-0.66856,0.00022,15.93865]
[1777432708933,37.65,76772.25,52.1,-0.66532,0.00022,16.00316]
[1777432709131,37.65,76772.25,52.1,-0.66532,0.00022,16.00316]
[1777432709516,37.65,76772.25,52.1,-0.66532,0.00022,16.00316]
[1777432709653,37.65,76772.25,52.1,-0.66532,0.00022,16.00316]
[1777432709937,37.65,76772.42,52.1,-0.66528,0.00022,16.00395]
[1777432710944,37.65,76773.94,52.1,-0.66494,0.00022,16.0106]
[1777432712958,37.65,76776.15,52.1,-0.66449,0.00022,16.01491]
[1777432713964,37.66,76782.79,52.1,-0.66302,0.00022,16.04354]
[1777432719002,37.66,76787.11,52.1,-0.66203,0.00022,16.06275]
[1777432720057,37.66,76787.11,52.1,-0.66203,0.00022,16.06275]
[1777432721022,37.67,76789.79,52.1,-0.66142,0.00022,16.07437]
[1777432722029,37.67,76798.27,52.1,-0.65952,0.00022,16.11072]
[1777432723036,37.68,76804.21,52.1,-0.6582,0.00022,16.13582]
[1777432725050,37.68,76806.74,52.1,-0.65762,0.00022,16.14671]
[1777432726057,37.68,76813.98,52.1,-0.65599,0.00022,16.17709]
[1777432731092,37.69,76817.28,52.1,-0.65524,0.00022,16.19109]
[1777432734167,37.69,76817.76,52.1,-0.65513,0.00022,16.1931]
[1777432738878,37.69,76817.92,52.1,-0.65509,0.00022,16.19381]
[1777432739019,37.69,76817.92,52.1,-0.65509,0.00022,16.19381]
[1777432739459,37.69,76819.36,52.1,-0.65477,0.00022,16.19976]
[1777432740126,37.69,76819.36,52.1,-0.65477,0.00022,16.19976]
[1777432740215,37.69,76819.36,52.1,-0.65477,0.00022,16.19976]
[1777432740012,37.69,76827.36,52.1,-0.65298,0.00022,16.23244]
[1777432740718,37.69,76827.36,52.1,-0.65298,0.00022,16.23244]
[1777432740788,37.69,76827.36,52.1,-0.65298,0.00022,16.23244]
[1777432741104,37.69,76854.42,52.1,-0.64693,0.00022,16.34076]
[1777432741301,37.69,76854.42,52.1,-0.64693,0.00022,16.34076]
[1777432741709,37.69,76854.42,52.1,-0.64693,0.00022,16.34076]
[1777432741867,37.69,76854.42,52.1,-0.64693,0.00022,16.34076]
[1777432741882,37.7,76865.86,52.1,-0.64435,0.00022,16.38549]
[1777432742203,37.7,76865.86,52.1,-0.64435,0.00022,16.38549]
[1777432742410,37.7,76865.86,52.1,-0.64435,0.00022,16.38549]
[1777432742700,37.7,76865.86,52.1,-0.64435,0.00022,16.38549]
[1777432742719,37.7,76865.86,52.1,-0.64435,0.00022,16.38549]
[1777432742769,37.7,76860.3,52.1,-0.64558,0.00022,16.36429]
[1777432743182,37.7,76860.3,52.1,-0.64558,0.00022,16.36429]
[1777432743798,37.7,76860.3,52.1,-0.64558,0.00022,16.36429]
[1777432743845,37.71,76852.03,52.1,-0.64738,0.00022,16.33273]
[1777432744570,37.71,76835.54,52.1,-0.65107,0.00022,16.26712]
[1777432745828,37.71,76828.18,52.1,-0.65275,0.00022,16.23675]
[1777432746210,37.73,76835.1,52.1,-0.65112,0.00022,16.2661]
[1777432748027,37.73,76835.1,52.1,-0.65112,0.00022,16.2661]
[1777432748060,37.74,76831.35,52.1,-0.6519,0.00022,16.25195]
[1777432748226,37.74,76812.39,52.1,-0.65612,0.00022,16.17454]
[1777432749273,37.74,76812.39,52.1,-0.65612,0.00022,16.17454]
[1777432749917,37.74,76812.39,52.1,-0.65612,0.00022,16.17454]
[1777432750124,37.74,76797.22,52.1,-0.65948,0.00022,16.11132]
[1777432750238,37.74,76791.1,52.1,-0.66083,0.00022,16.08551]
[1777432752142,37.74,76794.82,52.1,-0.66,0.00022,16.10129]
[1777432753089,37.74,76801.48,52.1,-0.65853,0.00022,16.12929]
[1777432753261,37.74,76798.77,52.1,-0.65913,0.00022,16.11794]
[1777432754268,37.74,76792.68,52.1,-0.66047,0.00022,16.09235]
[1777432757288,37.74,76797.54,52.1,-0.65939,0.00022,16.113]
[1777432758296,37.74,76790.53,52.1,-0.66093,0.00022,16.08349]
[1777432759303,37.74,76802.5,52.1,-0.65828,0.00022,16.13389]
[1777432760309,37.75,76800.22,52.1,-0.65879,0.00022,16.12438]
[1777432765345,37.75,76794.19,52.1,-0.6601,0.00022,16.09932]
[1777432766351,37.75,76789.5,52.1,-0.66114,0.00022,16.07952]
[1777432771387,37.75,76793.33,52.1,-0.66033,0.00022,16.09033]
[1777432772308,37.75,76793.33,52.1,-0.66033,0.00022,16.09033]
[1777432774408,37.75,76788.62,52.1,-0.66137,0.00022,16.07047]
[1777432779443,37.75,76790.04,52.1,-0.66105,0.00022,16.07665]
[1777432782464,37.76,76785.65,52.1,-0.66201,0.00022,16.05811]
[1777432786492,37.76,76789.31,52.1,-0.66119,0.00022,16.07383]
[1777432788506,37.76,76787.02,52.1,-0.66169,0.00022,16.06418]
[1777432792598,37.76,76781.21,52.1,-0.66297,0.00022,16.03958]
[1777432793541,37.76,76797.93,52.1,-0.65927,0.00022,16.11046]
[1777432794548,37.76,76806.67,52.1,-0.65734,0.00022,16.14702]
[1777432799710,37.76,76808.63,52.1,-0.65689,0.00022,16.15529]
[1777432799774,37.77,76817.03,52.1,-0.65502,0.00022,16.19013]
[1777432800590,37.77,76822.72,52.1,-0.65375,0.00022,16.21341]
[1777432803611,37.77,76825.0,52.1,-0.65322,0.00022,16.22314]
[1777432806632,37.78,76829.84,52.1,-0.65212,0.00022,16.24318]
[1777432807639,37.78,76837.08,52.1,-0.6505,0.00022,16.27241]
[1777432809653,37.78,76839.79,52.1,-0.64988,0.00022,16.28345]
[1777432810381,37.78,76839.79,52.1,-0.64988,0.00022,16.28345]
[1777432810660,37.79,76853.1,52.1,-0.6469,0.00022,16.33616]
[1777432811667,37.8,76856.95,52.1,-0.64599,0.00022,16.35212]
[1777432813377,37.81,76855.21,52.1,-0.64633,0.00022,16.34611]
[1777432814187,37.81,76855.21,52.1,-0.64633,0.00022,16.34611]
[1777432813808,37.83,76848.63,52.1,-0.64775,0.00022,16.32115]
[1777432815040,37.83,76848.63,52.1,-0.64775,0.00022,16.32115]
[1777432815046,37.84,76841.64,52.1,-0.64925,0.00022,16.29456]
[1777432815695,37.84,76836.73,52.1,-0.65033,0.00022,16.27514]
[1777432816702,37.84,76833.53,52.1,-0.65104,0.00022,16.26249]
[1777432817709,37.85,76828.25,52.1,-0.6522,0.00022,16.24139]
[1777432818715,37.85,76821.26,52.1,-0.65375,0.00022,16.21323]
[1777432819722,37.87,76824.98,52.1,-0.65283,0.00022,16.22996]
[1777432821725,37.87,76825.48,52.1,-0.65271,0.00022,16.23213]
[1777432821752,37.88,76829.83,52.1,-0.65173,0.00022,16.2498]
[1777432822309,37.88,76829.83,52.1,-0.65173,0.00022,16.2498]
[1777432822506,37.88,76829.83,52.1,-0.65173,0.00022,16.2498]
[1777432822837,37.88,76878.41,52.1,-0.64088,0.00022,16.43928]
[1777432823440,37.88,76878.41,52.1,-0.64088,0.00022,16.43928]
[1777432823763,37.89,76877.95,52.1,-0.64094,0.00022,16.4382]
[1777432824810,37.89,76877.95,52.1,-0.64094,0.00022,16.4382]
[1777432825200,37.89,76877.95,52.1,-0.64094,0.00022,16.4382]
[1777432825357,37.9,76879.29,52.1,-0.64059,0.00022,16.44395]
[1777432825884,37.9,76873.98,52.1,-0.64178,0.00022,16.42388]
[1777432826576,37.9,76873.98,52.1,-0.64178,0.00022,16.42388]
[1777432827136,37.9,76873.98,52.1,-0.64178,0.00022,16.42388]
[1777432827182,37.9,76873.98,52.1,-0.64178,0.00022,16.42388]
[1777432827996,37.92,76865.47,52.1,-0.64363,0.00022,16.39243]
[1777432828318,37.92,76865.47,52.1,-0.64363,0.00022,16.39243]
[1777432828798,37.94,76861.62,52.1,-0.64441,0.00022,16.37887]
[1777432829805,37.96,76859.18,52.1,-0.64488,0.00022,16.37078]
[1777432834841,38.01,76851.58,52.1,-0.64642,0.00022,16.33899]
[1777432837862,38.01,76847.12,52.1,-0.6474,0.00022,16.32194]
[1777432838869,38.01,76838.39,52.1,-0.64933,0.00022,16.28775]
[1777432842897,38.1,76835.84,52.1,-0.64957,0.00022,16.28319]
[1777432844911,38.1,76838.75,52.1,-0.64891,0.00022,16.29493]
[1777432845918,38.1,76845.31,52.1,-0.64744,0.00022,16.32076]
[1777432850952,38.11,76846.62,52.1,-0.64712,0.00022,16.32641]
[1777432853976,38.12,76843.74,52.1,-0.64774,0.00022,16.31548]
[1777432859028,38.12,76842.83,52.1,-0.64792,0.00022,16.31236]
[1777432859180,38.13,76837.38,52.1,-0.64911,0.00022,16.29121]
[1777432860268,38.13,76837.38,52.1,-0.64911,0.00022,16.29121]
[1777432861028,38.13,76830.74,52.1,-0.65057,0.00022,16.2651]
[1777432863042,38.13,76833.61,52.1,-0.64992,0.00022,16.27669]
[1777432865056,38.13,76842.33,52.1,-0.64798,0.00022,16.3112]
[1777432866063,38.14,76853.15,52.1,-0.64557,0.00022,16.35334]
[1777432868077,38.14,76851.23,52.1,-0.64599,0.00022,16.34611]
[1777432873112,38.15,76850.8,52.1,-0.64605,0.00022,16.34498]
[1777432878147,38.15,76853.35,52.1,-0.64546,0.00022,16.35527]
[1777432883182,38.16,76849.19,52.1,-0.64635,0.00022,16.33964]
[1777432885196,38.16,76851.93,52.1,-0.64574,0.00022,16.35042]
[1777432887209,38.17,76854.5,52.1,-0.64515,0.00022,16.36049]
[1777432891238,38.17,76867.61,52.1,-0.64226,0.00022,16.40532]
[1777432891401,38.17,76867.61,52.1,-0.64226,0.00022,16.40532]
[1777432892245,38.17,76868.78,52.1,-0.642,0.00022,16.40985]
[1777432894128,38.18,76868.02,52.1,-0.64216,0.00022,16.40708]
[1777432894259,38.18,76865.33,52.1,-0.64275,0.00022,16.39701]
[1777432894434,38.18,76865.33,52.1,-0.64275,0.00022,16.39701]
[1777432895265,38.18,76863.09,52.1,-0.64324,0.00022,16.38862]
[1777432896273,38.18,76859.79,52.1,-0.64397,0.00022,16.37617]
[1777432898287,38.19,76857.34,52.1,-0.6445,0.00022,16.36706]
[1777432900302,38.19,76854.4,52.1,-0.64513,0.00022,16.35606]
[1777432905336,38.2,76857.65,52.1,-0.64437,0.00022,16.36919]
[1777432911225,38.21,76856.3,52.1,-0.64464,0.00022,16.36453]
[1777432911941,38.21,76850.02,52.1,-0.64602,0.00022,16.34065]
[1777432912384,38.21,76844.87,52.1,-0.64715,0.00022,16.32083]
[1777432913392,38.22,76848.56,52.1,-0.64632,0.00022,16.33526]
[1777432915406,38.22,76845.11,52.1,-0.64707,0.00022,16.32212]
[1777432918426,38.22,76842.35,52.1,-0.64767,0.00022,16.3117]
[1777432920441,38.23,76839.49,52.1,-0.64829,0.00022,16.30075]
[1777432922454,38.23,76846.87,52.1,-0.64664,0.00022,16.32968]
[1777432927490,38.24,76851.23,52.1,-0.64565,0.00022,16.34696]
[1777432928497,38.24,76855.32,52.1,-0.64473,0.00022,16.36278]
[1777432933531,38.25,76857.0,52.1,-0.64433,0.00022,16.36977]
[1777432934539,38.25,76859.84,52.1,-0.64369,0.00022,16.3807]
[1777432936552,38.26,76857.39,52.1,-0.64422,0.00022,16.37158]
[1777432941588,38.26,76855.99,52.1,-0.6445,0.00022,16.36678]
[1777432942595,38.27,76850.52,52.1,-0.6457,0.00022,16.34592]
[1777432944609,38.27,76847.9,52.1,-0.64626,0.00022,16.33609]
[1777432947629,38.28,76844.46,52.1,-0.647,0.00022,16.32321]
[1777432948734,38.28,76840.71,52.1,-0.64782,0.00022,16.30874]
[1777432949644,38.28,76838.0,52.1,-0.64841,0.00022,16.29829]
[1777432954678,38.29,76838.33,52.1,-0.64835,0.00022,16.29469]
[1777432959713,38.3,76841.38,52.1,-0.64764,0.00022,16.30717]
[1777432961999,38.3,76841.77,52.1,-0.64755,0.00022,16.3088]
[1777432963120,38.3,76845.13,52.1,-0.64679,0.00022,16.32204]
[1777432963743,38.3,76847.79,52.1,-0.6462,0.00022,16.33241]
[1777432968513,38.31,76848.2,52.1,-0.64608,0.00022,16.3344]
[1777432968778,38.31,76869.18,52.1,-0.64143,0.00022,16.4142]
[1777432969784,38.31,76867.11,52.1,-0.64188,0.00022,16.40649]
[1777432970741,38.31,76867.11,52.1,-0.64188,0.00022,16.40649]
[1777432971015,38.31,76867.11,52.1,-0.64188,0.00022,16.40649]
[1777432971080,38.31,76866.43,52.1,-0.64203,0.00022,16.404]
[1777432972109,38.31,76866.43,52.1,-0.64203,0.00022,16.404]
[1777432972190,38.32,76863.72,52.1,-0.64263,0.00022,16.39387]
[1777432974828,38.32,76861.13,52.1,-0.64319,0.00022,16.38433]
[1777432975834,38.32,76856.24,52.1,-0.64426,0.00022,16.36584]
[1777432980869,38.33,76859.12,52.1,-0.6436,0.00022,16.37727]
[1777432981876,38.33,76863.28,52.1,-0.64267,0.00022,16.39309]
[1777432986895,38.34,76863.01,52.1,-0.64271,0.00022,16.39238]
[1777432987051,38.34,76863.01,52.1,-0.64271,0.00022,16.39238]
[1777432987257,38.34,76865.77,52.1,-0.64209,0.00022,16.40291]
[1777432987917,38.34,76870.86,52.1,-0.64096,0.00022,16.42198]
[1777432989932,38.34,76874.67,52.1,-0.64011,0.00022,16.43629]
[1777432994967,38.34,76875.34,52.1,-0.63994,0.00022,16.43904]
[1777433000006,38.35,76877.7,52.1,-0.63941,0.00022,16.44799]
[1777433005038,38.35,76875.93,52.1,-0.63979,0.00022,16.44162]
[1777433007481,38.35,76875.16,52.1,-0.63995,0.00022,16.43885]
[1777433008025,38.35,76875.16,52.1,-0.63995,0.00022,16.43885]
[1777433009073,38.35,76874.77,52.1,-0.64004,0.00022,16.43744]
[1777433009076,38.35,76866.96,52.1,-0.64177,0.00022,16.40834]
[1777433010665,38.36,76865.12,52.1,-0.64216,0.00022,16.40175]
[1777433014101,38.38,76858.32,52.1,-0.64364,0.00022,16.37159]
[1777433016114,38.39,76849.37,52.1,-0.64556,0.00022,16.33839]
[1777433019136,38.39,76844.62,52.1,-0.6466,0.00022,16.32035]
[1777433022159,38.4,76837.59,52.1,-0.64814,0.00022,16.29335]
[1777433023164,38.4,76834.27,52.1,-0.64886,0.00022,16.2805]
[1777433025178,38.4,76829.13,52.1,-0.64998,0.00022,16.26057]
[1777433027194,38.4,76835.77,52.1,-0.64851,0.00022,16.28671]
[1777433028201,38.4,76838.94,52.1,-0.64781,0.00022,16.29915]
[1777433033236,38.41,76837.89,52.1,-0.64801,0.00022,16.2956]
[1777433036257,38.42,76834.18,52.1,-0.64881,0.00022,16.28142]
[1777433041294,38.42,76849.11,52.1,-0.64549,0.00022,16.33949]
[1777433042299,38.43,76847.67,52.1,-0.6458,0.00022,16.33412]
[1777433047334,38.43,76849.1,52.1,-0.64547,0.00022,16.33986]
[1777433051362,38.43,76846.4,52.1,-0.64605,0.00022,16.32973]
[1777433053376,38.43,76858.9,52.1,-0.64329,0.00022,16.37743]
[1777433058411,38.44,76857.39,52.1,-0.64361,0.00022,16.37185]
[1777433063446,38.44,76857.09,52.1,-0.64367,0.00022,16.37087]
[1777433068482,38.44,76858.44,52.1,-0.64336,0.00022,16.37613]
[1777433073519,38.44,76853.81,52.1,-0.64442,0.00022,16.35329]
[1777433075533,38.45,76848.67,52.1,-0.64555,0.00022,16.33378]
[1777433077279,38.45,76848.67,52.1,-0.64555,0.00022,16.33378]
[1777433077403,38.45,76848.67,52.1,-0.64555,0.00022,16.33378]
[1777433077477,38.45,76841.43,52.1,-0.64713,0.00022,16.3061]
[1777433078554,38.45,76838.6,52.1,-0.64775,0.00022,16.29524]
[1777433083590,38.46,76837.47,52.1,-0.64797,0.00022,16.29131]
[1777433088625,38.46,76837.64,52.1,-0.64791,0.00022,16.2924]
[1777433093660,38.47,76836.65,52.1,-0.6481,0.00022,16.28901]
[1777433098695,38.48,76837.58,52.1,-0.64787,0.00022,16.29307]
[1777433103730,38.48,76835.92,52.1,-0.64821,0.00022,16.28708]
[1777433109772,38.49,76834.58,52.1,-0.64847,0.00022,16.28245]
[1777433114810,38.5,76845.35,52.1,-0.64607,0.00022,16.3245]
[1777433115907,38.5,76854.44,52.1,-0.64406,0.00022,16.3592]
[1777433116778,38.5,76854.44,52.1,-0.64406,0.00022,16.3592]
[1777433122865,38.51,76857.01,52.1,-0.64348,0.00022,16.36917]
[1777433123873,38.51,76852.52,52.1,-0.64447,0.00022,16.35221]
[1777433125887,38.51,76843.2,52.1,-0.64651,0.00022,16.31671]
[1777433126894,38.51,76845.79,52.1,-0.64594,0.00022,16.32671]
[1777433128908,38.51,76848.61,52.1,-0.64531,0.00022,16.3376]
[1777433132935,38.51,76850.81,52.1,-0.64486,0.00022,16.34073]
[1777433133942,38.52,76854.5,52.1,-0.64404,0.00022,16.35481]
[1777433137273,38.52,76853.09,52.1,-0.64434,0.00022,16.34959]
[1777433137970,38.52,76850.05,52.1,-0.645,0.00022,16.33818]
[1777433143006,38.53,76847.75,52.1,-0.64549,0.00022,16.3298]
[1777433145020,38.53,76839.63,52.1,-0.64726,0.00022,16.29882]
[1777433146027,38.53,76835.68,52.1,-0.64813,0.00022,16.28362]
[1777433148041,38.53,76833.09,52.1,-0.64868,0.00022,16.27375]
[1777433153076,38.54,76832.51,52.1,-0.64878,0.00022,16.27198]
[1777433155090,38.54,76836.2,52.1,-0.64796,0.00022,16.28649]
[1777433156556,38.54,76836.2,52.1,-0.64796,0.00022,16.28649]
[1777433157104,38.55,76833.01,52.1,-0.64865,0.00022,16.27429]
[1777433161131,38.55,76827.56,52.1,-0.64982,0.00022,16.25345]
[1777433166166,38.56,76825.89,52.1,-0.65016,0.00022,16.24733]
[1777433167275,38.56,76825.89,52.1,-0.65016,0.00022,16.24733]
[1777433173131,38.57,76824.46,52.1,-0.65044,0.00022,16.24225]
[1777433178251,38.57,76824.65,52.1,-0.65037,0.00022,16.24351]
[1777433183285,38.58,76826.81,52.1,-0.64987,0.00022,16.25239]
[1777433184293,38.58,76832.39,52.1,-0.64865,0.00022,16.27421]
[1777433189328,38.59,76832.96,52.1,-0.6485,0.00022,16.27679]
[1777433194363,38.59,76832.88,52.1,-0.64854,0.00022,16.27135]
[1777433199398,38.6,76830.82,52.1,-0.64897,0.00022,16.26372]
[1777433204434,38.61,76829.42,52.1,-0.64925,0.00022,16.25874]
[1777433206449,38.61,76825.85,52.1,-0.65002,0.00022,16.24497]
[1777433211484,38.61,76824.43,52.1,-0.65031,0.00022,16.23985]
[1777433212686,38.62,76823.51,52.1,-0.6505,0.00022,16.23634]
[1777433214771,38.62,76822.62,52.1,-0.65068,0.00022,16.23303]
[1777433215511,38.62,76819.86,52.1,-0.65128,0.00022,16.22228]
[1777433219443,38.62,76819.25,52.1,-0.6514,0.00022,16.22019]
[1777433221554,38.63,76822.53,52.1,-0.65066,0.00022,16.23339]
[1777433222773,38.63,76823.08,52.1,-0.65054,0.00022,16.23564]
[1777433228603,38.64,76819.91,52.1,-0.65119,0.00022,16.22382]
[1777433233638,38.65,76821.55,52.1,-0.6508,0.00022,16.23078]
[1777433238673,38.65,76819.54,52.1,-0.65121,0.00022,16.22337]
[1777433240686,38.66,76822.96,52.1,-0.65046,0.00022,16.23698]
[1777433241694,38.66,76826.48,52.1,-0.64968,0.00022,16.25082]
[1777433244715,38.66,76823.22,52.1,-0.65038,0.00022,16.23834]
[1777433248669,38.67,76822.44,52.1,-0.65054,0.00022,16.23547]
[1777433247737,38.67,76818.06,52.1,-0.65149,0.00022,16.21837]
[1777433248803,38.67,76818.06,52.1,-0.65149,0.00022,16.21837]
[1777433248888,38.67,76815.05,52.1,-0.65214,0.00022,16.20661]
[1777433249751,38.67,76806.56,52.1,-0.65398,0.00022,16.17303]
[1777433252785,38.67,76805.38,52.1,-0.65427,0.00022,16.1631]
[1777433253531,38.67,76805.38,52.1,-0.65427,0.00022,16.1631]
[1777433253620,38.67,76805.38,52.1,-0.65427,0.00022,16.1631]
[1777433253622,38.68,76803.62,52.1,-0.65463,0.00022,16.15636]
[1777433253780,38.68,76801.05,52.1,-0.65519,0.00022,16.14606]
[1777433254930,38.68,76801.05,52.1,-0.65519,0.00022,16.14606]
[1777433254958,38.68,76797.65,52.1,-0.65593,0.00022,16.13234]
[1777433256020,38.68,76797.65,52.1,-0.65593,0.00022,16.13234]
[1777433258815,38.68,76793.89,52.1,-0.65676,0.00022,16.11702]
[1777433262113,38.68,76793.32,52.1,-0.65688,0.00022,16.11466]
[1777433264769,38.67,76790.67,52.1,-0.65746,0.00022,16.10384]
[1777433264857,38.67,76794.01,52.1,-0.65674,0.00022,16.11737]
[1777433269614,38.68,76800.73,52.1,-0.65527,0.00022,16.14463]
[1777433270553,38.68,76807.75,52.1,-0.65374,0.00022,16.1728]
[1777433273920,38.68,76805.39,52.1,-0.65423,0.00022,16.1637]
[1777433279962,38.69,76804.34,52.1,-0.65443,0.00022,16.1601]
[1777433284100,38.69,76805.15,52.1,-0.65423,0.00022,16.16362]
[1777433284997,38.7,76811.79,52.1,-0.65278,0.00022,16.1902]
[1777433286020,38.7,76811.79,52.1,-0.65278,0.00022,16.1902]
[1777433286411,38.7,76815.4,52.1,-0.65199,0.00022,16.20457]
[1777433292055,38.71,76811.63,52.1,-0.65278,0.00022,16.19022]
[1777433293055,38.71,76807.62,52.1,-0.65364,0.00022,16.1744]
[1777433296077,38.71,76810.97,52.1,-0.65289,0.00022,16.18804]
[1777433301111,38.72,76809.81,52.1,-0.65312,0.00022,16.18394]
[1777433307154,38.73,76811.39,52.1,-0.65274,0.00022,16.19078]
[1777433312189,38.74,76812.81,52.1,-0.65245,0.00022,16.19136]
[1777433313196,38.74,76815.93,52.1,-0.65176,0.00022,16.20375]
[1777433315209,38.74,76820.68,52.1,-0.65072,0.00022,16.22253]
[1777433317224,38.74,76823.12,52.1,-0.65018,0.00022,16.23218]
[1777433318231,38.74,76826.15,52.1,-0.64952,0.00022,16.24402]
[1777433323266,38.75,76830.5,52.1,-0.64855,0.00022,16.2611]
[1777433328301,38.75,76830.34,52.1,-0.64858,0.00022,16.26067]
[1777433333335,38.75,76831.1,52.1,-0.6484,0.00022,16.2638]
[1777433335349,38.75,76827.54,52.1,-0.64917,0.00022,16.25011]
[1777433340385,38.76,76827.5,52.1,-0.64917,0.00022,16.2502]
[1777433345419,38.76,76829.38,52.1,-0.64874,0.00022,16.25771]
[1777433348441,38.76,76834.03,52.1,-0.64772,0.00022,16.27576]
[1777433353476,38.76,76839.27,52.1,-0.64656,0.00022,16.296]
[1777433356497,38.77,76841.74,52.1,-0.64602,0.00022,16.30547]
[1777433360525,38.77,76844.81,52.1,-0.64534,0.00022,16.31724]
[1777433365560,38.77,76844.27,52.1,-0.64545,0.00022,16.31535]
[1777433368581,38.77,76840.74,52.1,-0.64622,0.00022,16.30204]
[1777433371602,38.77,76837.43,52.1,-0.64697,0.00022,16.28408]
[1777433373616,38.78,76834.27,52.1,-0.64766,0.00022,16.27206]
[1777433375630,38.78,76827.87,52.1,-0.64905,0.00022,16.24747]
[1777433376636,38.78,76841.39,52.1,-0.64609,0.00022,16.29942]
[1777433377644,38.78,76844.24,52.1,-0.64547,0.00022,16.31026]
[1777433381674,38.78,76848.3,52.1,-0.64458,0.00022,16.32569]
[1777433382070,38.78,76848.3,52.1,-0.64458,0.00022,16.32569]
[1777433382680,38.78,76862.79,52.1,-0.6414,0.00022,16.37986]
[1777433383688,38.78,76864.91,52.1,-0.64093,0.00022,16.38768]
[1777433387716,38.78,76867.97,52.1,-0.64027,0.00022,16.39883]
[1777433392751,38.78,76869.45,52.1,-0.63994,0.00022,16.40424]
[1777433396779,38.78,76865.84,52.1,-0.64073,0.00022,16.39102]
[1777433399126,38.78,76864.58,52.1,-0.64101,0.00022,16.38642]
[1777433399800,38.78,76865.03,52.1,-0.64091,0.00022,16.3881]
[1777433400762,38.78,76865.03,52.1,-0.64091,0.00022,16.3881]
[1777433401819,38.78,76860.71,52.1,-0.64185,0.00022,16.37213]
[1777433402233,38.78,76860.71,52.1,-0.64185,0.00022,16.37213]
[1777433402603,38.78,76860.71,52.1,-0.64185,0.00022,16.37213]
[1777433402826,38.78,76868.44,52.1,-0.64015,0.00022,16.40072]
[1777433403833,38.78,76873.8,52.1,-0.63897,0.00022,16.42036]
[1777433404839,38.78,76871.29,52.1,-0.63953,0.00022,16.41118]
[1777433407436,38.78,76871.86,52.1,-0.6394,0.00022,16.41328]
[1777433407670,38.78,76871.86,52.1,-0.6394,0.00022,16.41328]
[1777433408120,38.78,76871.4,52.1,-0.6395,0.00022,16.41158]
[1777433408221,38.78,76862.77,52.1,-0.6414,0.00022,16.3798]
[1777433409145,38.78,76862.77,52.1,-0.6414,0.00022,16.3798]
[1777433409575,38.78,76862.77,52.1,-0.6414,0.00022,16.3798]
[1777433409623,38.78,76859.13,52.1,-0.6422,0.00022,16.36629]
[1777433410112,38.78,76859.13,52.1,-0.6422,0.00022,16.36629]
[1777433410772,38.78,76859.13,52.1,-0.6422,0.00022,16.36629]
[1777433410119,38.78,76860.01,52.1,-0.64201,0.00022,16.36958]
[1777433414632,38.78,76858.57,52.1,-0.64232,0.00022,16.36425]
[1777433414770,38.78,76858.57,52.1,-0.64232,0.00022,16.36425]
[1777433414858,38.78,76858.92,52.1,-0.64224,0.00022,16.36558]
[1777433419944,38.78,76861.79,52.1,-0.64161,0.00022,16.37628]
[1777433421129,38.78,76861.79,52.1,-0.64161,0.00022,16.37628]
[1777433421230,38.78,76860.67,52.1,-0.64185,0.00022,16.37213]
[1777433422768,38.78,76860.67,52.1,-0.64185,0.00022,16.37213]
[1777433426993,38.78,76857.96,52.1,-0.64244,0.00022,16.36213]
[1777433430865,38.78,76852.86,52.1,-0.64356,0.00022,16.34317]
[1777433436056,38.79,76851.18,52.1,-0.64396,0.00022,16.33156]
[1777433437063,38.79,76847.2,52.1,-0.64483,0.00022,16.3166]
[1777433442098,38.79,76845.53,52.1,-0.64518,0.00022,16.31053]
[1777433447133,38.8,76846.32,52.1,-0.64499,0.00022,16.31378]
[1777433452168,38.8,76844.49,52.1,-0.64537,0.00022,16.30711]
[1777433454482,38.8,76836.24,52.1,-0.64717,0.00022,16.2758]
[1777433457884,38.8,76834.51,52.1,-0.64754,0.00022,16.26927]
[1777433458210,38.8,76829.44,52.1,-0.64864,0.00022,16.24987]
[1777433463245,38.81,76829.24,52.1,-0.64867,0.00022,16.24944]
[1777433466266,38.81,76824.17,52.1,-0.64976,0.00022,16.23002]
[1777433467377,38.81,76818.55,52.1,-0.65098,0.00022,16.2082]
[1777433469287,38.82,76815.59,52.1,-0.65161,0.00022,16.19682]
[1777433471767,38.82,76814.96,52.1,-0.65174,0.00022,16.19446]
[1777433471861,38.82,76814.65,52.1,-0.6518,0.00022,16.19347]
[1777433473314,38.82,76817.08,52.1,-0.65126,0.00022,16.20308]
[1777433478350,38.83,76818.65,52.1,-0.6509,0.00022,16.20959]
[1777433483385,38.83,76819.43,52.1,-0.65071,0.00022,16.21299]
[1777433485399,38.84,76822.45,52.1,-0.65004,0.00022,16.22488]
[1777433488420,38.84,76828.28,52.1,-0.64876,0.00022,16.24767]
[1777433493454,38.85,76828.62,52.1,-0.64871,0.00022,16.24382]
[1777433498490,38.85,76828.48,52.1,-0.64873,0.00022,16.24347]
[1777433503525,38.85,76824.47,52.1,-0.64959,0.00022,16.22815]
[1777433508560,38.85,76823.79,52.1,-0.64973,0.00022,16.22574]
[1777433513595,38.86,76823.85,52.1,-0.6497,0.00022,16.22621]
[1777433518629,38.86,76824.18,52.1,-0.64961,0.00022,16.22773]
[1777433523665,38.87,76827.54,52.1,-0.64887,0.00022,16.241]
[1777433524796,38.87,76830.57,52.1,-0.6482,0.00022,16.25277]
[1777433525679,38.87,76836.35,52.1,-0.64694,0.00022,16.27491]
[1777433530714,38.87,76834.82,52.1,-0.64727,0.00022,16.2692]
[1777433535751,38.87,76835.04,52.1,-0.64721,0.00022,16.2702]
[1777433540786,38.87,76835.17,52.1,-0.64717,0.00022,16.27084]
[1777433545821,38.88,76835.98,52.1,-0.64699,0.00022,16.27407]
[1777433550856,38.88,76833.54,52.1,-0.64751,0.00022,16.26487]
[1777433555891,38.88,76833.56,52.1,-0.64754,0.00022,16.25964]
[1777433560926,38.88,76833.81,52.1,-0.64747,0.00022,16.26076]
[1777433565961,38.89,76832.22,52.1,-0.64781,0.00022,16.25485]
[1777433571000,38.89,76830.61,52.1,-0.64815,0.00022,16.24886]
[1777433575029,38.89,76825.94,52.1,-0.64916,0.00022,16.23102]
[1777433580068,38.9,76819.48,52.1,-0.65055,0.00022,16.2062]
[1777433585103,38.9,76819.92,52.1,-0.65044,0.00022,16.20822]
[1777433589131,38.9,76815.67,52.1,-0.65135,0.00022,16.19189]
[1777433592151,38.91,76812.45,52.1,-0.65203,0.00022,16.1795]
[1777433597189,38.91,76811.58,52.1,-0.6522,0.00022,16.1765]
[1777433598196,38.91,76804.09,52.1,-0.65383,0.00022,16.14685]
[1777433599202,38.91,76800.34,52.1,-0.65464,0.00022,16.13187]
[1777433601018,38.91,76800.34,52.1,-0.65464,0.00022,16.13187]
[1777433601041,38.91,76796.2,52.1,-0.65555,0.00022,16.11522]
[1777433601217,38.91,76792.17,52.1,-0.65642,0.00022,16.09907]
[1777433603072,38.91,76790.21,52.1,-0.65684,0.00022,16.09113]
[1777433604779,38.91,76790.59,52.1,-0.65677,0.00022,16.09261]
[1777433605245,38.9,76794.36,52.1,-0.65596,0.00022,16.10759]
[1777433606252,38.9,76796.67,52.1,-0.65546,0.00022,16.11677]
[1777433611287,38.9,76796.11,52.1,-0.65565,0.00022,16.10867]
[1777433614308,38.9,76801.04,52.1,-0.65459,0.00022,16.12815]
[1777433618337,38.89,76796.94,52.1,-0.6555,0.00022,16.11149]
[1777433619344,38.89,76794.14,52.1,-0.65611,0.00022,16.10021]
[1777433624379,38.89,76794.51,52.1,-0.65604,0.00022,16.10141]
[1777433629413,38.88,76796.78,52.1,-0.65557,0.00022,16.1102]
[1777433634449,38.88,76799.76,52.1,-0.65494,0.00022,16.12179]
[1777433639484,38.87,76800.1,52.1,-0.65489,0.00022,16.12278]
[1777433641498,38.87,76804.35,52.1,-0.65398,0.00022,16.13954]
[1777433646533,38.86,76805.76,52.1,-0.6537,0.00022,16.1447]
[1777433647466,38.86,76805.76,52.1,-0.6537,0.00022,16.1447]
[1777433647848,38.86,76805.76,52.1,-0.6537,0.00022,16.1447]
[1777433647939,38.86,76808.24,52.1,-0.65316,0.00022,16.15451]
[1777433648548,38.86,76818.34,52.1,-0.65096,0.00022,16.19418]
[1777433650775,38.87,76820.39,52.1,-0.65052,0.00022,16.20223]
[1777433656603,38.87,76821.29,52.1,-0.6503,0.00022,16.20613]
[1777433661638,38.88,76821.14,52.1,-0.65031,0.00022,16.20586]
[1777433666673,38.88,76819.91,52.1,-0.65056,0.00022,16.20139]
[1777433670701,38.88,76816.98,52.1,-0.65118,0.00022,16.19023]
[1777433674729,38.89,76813.71,52.1,-0.65192,0.00022,16.17222]
[1777433675736,38.89,76810.52,52.1,-0.65261,0.00022,16.15976]
[1777433680771,38.89,76808.63,52.1,-0.653,0.00022,16.15261]
[1777433684798,38.89,76803.93,52.1,-0.65403,0.00022,16.13376]
[1777433685806,38.89,76797.99,52.1,-0.65532,0.00022,16.11004]
[1777433690841,38.88,76798.72,52.1,-0.65519,0.00022,16.1126]
[1777433694868,38.88,76801.8,52.1,-0.65454,0.00022,16.12459]
[1777433697890,38.88,76804.33,52.1,-0.654,0.00022,16.13436]
[1777433702925,38.87,76806.52,52.1,-0.65355,0.00022,16.14273]
[1777433707960,38.87,76807.98,52.1,-0.65323,0.00022,16.14851]
[1777433712995,38.88,76809.04,52.1,-0.65297,0.00022,16.15316]
[1777433718030,38.89,76808.23,52.1,-0.65312,0.00022,16.15041]
[1777433723065,38.89,76808.92,52.1,-0.65295,0.00022,16.15358]
[1777433725973,38.89,76808.44,52.1,-0.65304,0.00022,16.15186]
[1777433726087,38.9,76814.67,52.1,-0.65168,0.00022,16.17643]
[1777433727093,38.9,76819.36,52.1,-0.65066,0.00022,16.19482]
[1777433729744,38.9,76820.02,52.1,-0.65051,0.00022,16.19749]
[1777433730113,38.9,76825.1,52.1,-0.6494,0.00022,16.21724]
[1777433732128,38.9,76827.75,52.1,-0.64886,0.00022,16.22206]
[1777433733135,38.9,76830.34,52.1,-0.6483,0.00022,16.23209]
[1777433738170,38.91,76830.81,52.1,-0.64818,0.00022,16.23412]
[1777433741191,38.91,76834.26,52.1,-0.64743,0.00022,16.24737]
[1777433745528,38.91,76835.8,52.1,-0.64709,0.00022,16.25326]
[1777433745971,38.91,76840.74,52.1,-0.64601,0.00022,16.27205]
[1777433750533,38.9,76842.88,52.1,-0.64555,0.00022,16.28009]
[1777433750617,38.9,76841.96,52.1,-0.64575,0.00022,16.27662]
[1777433751261,38.9,76836.52,52.1,-0.64693,0.00022,16.25596]
[1777433756295,38.91,76836.98,52.1,-0.64683,0.00022,16.25785]
[1777433757303,38.91,76847.84,52.1,-0.64445,0.00022,16.29897]
[1777433758310,38.91,76843.58,52.1,-0.64538,0.00022,16.28292]
[1777433759317,38.91,76839.06,52.1,-0.64637,0.00022,16.26581]
[1777433763846,38.91,76837.71,52.1,-0.64666,0.00022,16.26074]
[1777433763928,38.91,76837.74,52.1,-0.64665,0.00022,16.26088]
[1777433764352,38.91,76847.94,52.1,-0.64442,0.00022,16.29949]
[1777433767269,38.91,76847.98,52.1,-0.64441,0.00022,16.29965]
[1777433767874,38.91,76847.98,52.1,-0.64441,0.00022,16.29965]
[1777433767974,38.91,76848.42,52.1,-0.64431,0.00022,16.30131]
[1777433770810,38.91,76849.12,52.1,-0.64416,0.00022,16.30396]
[1777433771274,38.91,76849.99,52.1,-0.64397,0.00022,16.30722]
[1777433773272,38.91,76848.19,52.1,-0.64436,0.00022,16.30048]
[1777433774803,38.91,76847.1,52.1,-0.6446,0.00022,16.29639]
[1777433778147,38.91,76846.64,52.1,-0.6447,0.00022,16.2947]
[1777433778814,38.91,76846.61,52.1,-0.6447,0.00022,16.29461]
[1777433779459,38.91,76842.71,52.1,-0.64555,0.00022,16.27991]
[1777433781206,38.91,76842.71,52.1,-0.64555,0.00022,16.27991]
[1777433781221,38.91,76842.71,52.1,-0.64555,0.00022,16.27991]
[1777433781342,38.91,76842.71,52.1,-0.64555,0.00022,16.27991]
[1777433781724,38.91,76842.71,52.1,-0.64555,0.00022,16.27991]
[1777433781799,38.91,76855.91,52.1,-0.64266,0.00022,16.32947]
[1777433782270,38.91,76855.91,52.1,-0.64266,0.00022,16.32947]
[1777433782446,38.91,76855.91,52.1,-0.64266,0.00022,16.32947]
[1777433783135,38.91,76882.8,52.1,-0.63676,0.00022,16.42762]
[1777433784134,38.91,76882.8,52.1,-0.63676,0.00022,16.42762]
[1777433784235,38.91,76883.41,52.1,-0.63663,0.00022,16.42975]
[1777433785429,38.91,76883.36,52.1,-0.63664,0.00022,16.42957]
[1777433786006,38.91,76883.36,52.1,-0.63664,0.00022,16.42957]
[1777433786038,38.91,76904.12,52.1,-0.63206,0.00022,16.5029]
[1777433787117,38.91,76910.91,52.1,-0.63055,0.00022,16.5265]
[1777433788027,38.91,76910.91,52.1,-0.63055,0.00022,16.5265]
[1777433788283,38.92,76911.62,52.1,-0.63037,0.00022,16.52923]
[1777433788294,38.92,76911.62,52.1,-0.63037,0.00022,16.52923]
[1777433788353,38.92,76911.62,52.1,-0.63037,0.00022,16.52923]
[1777433788387,38.92,76911.62,52.1,-0.63037,0.00022,16.52923]
[1777433788542,38.92,76930.02,52.1,-0.62629,0.00022,16.59172]
[1777433789445,38.92,76930.02,52.1,-0.62629,0.00022,16.59172]
[1777433789561,38.92,76930.02,52.1,-0.62629,0.00022,16.59172]
[1777433790232,38.92,76930.02,52.1,-0.62629,0.00022,16.59172]
[1777433789705,38.91,76939.08,52.1,-0.62429,0.00022,16.62175]
[1777433790495,38.91,76939.08,52.1,-0.62429,0.00022,16.62175]
[1777433791238,38.91,76939.08,52.1,-0.62429,0.00022,16.62175]
[1777433790554,38.91,76931.68,52.1,-0.62595,0.00022,16.59684]
[1777433791636,38.91,76931.68,52.1,-0.62595,0.00022,16.59684]
[1777433791737,38.9,76926.42,52.1,-0.62717,0.00022,16.57362]
[1777433792479,38.9,76926.42,52.1,-0.62717,0.00022,16.57362]
[1777433792781,38.9,76926.42,52.1,-0.62717,0.00022,16.57362]
[1777433793028,38.9,76926.42,52.1,-0.62717,0.00022,16.57362]
[1777433793101,38.9,76926.42,52.1,-0.62717,0.00022,16.57362]
[1777433794247,38.9,76925.93,52.1,-0.62729,0.00022,16.57191]
[1777433794264,38.9,76934.37,52.1,-0.62542,0.00022,16.60002]
[1777433794446,38.9,76934.37,52.1,-0.62542,0.00022,16.60002]
[1777433794599,38.9,76934.37,52.1,-0.62542,0.00022,16.60002]
[1777433795209,38.9,76934.37,52.1,-0.62542,0.00022,16.60002]
[1777433795232,38.9,76934.37,52.1,-0.62542,0.00022,16.60002]
[1777433794679,38.9,76931.44,52.1,-0.62607,0.00022,16.59023]
[1777433795995,38.9,76927.98,52.1,-0.62685,0.00022,16.57849]
[1777433796468,38.9,76927.98,52.1,-0.62685,0.00022,16.57849]
[1777433797435,38.9,76928.34,52.1,-0.62677,0.00022,16.5797]
[1777433798671,38.9,76926.96,52.1,-0.62708,0.00022,16.57505]
[1777433798897,38.9,76926.96,52.1,-0.62708,0.00022,16.57505]
[1777433799353,38.9,76927.62,52.1,-0.62693,0.00022,16.57727]
[1777433800291,38.9,76928.62,52.1,-0.62671,0.00022,16.58063]
[1777433802233,38.9,76928.19,52.1,-0.62681,0.00022,16.57917]
[1777433802239,38.9,76928.19,52.1,-0.62681,0.00022,16.57917]
[1777433802348,38.9,76927.56,52.1,-0.62695,0.00022,16.57704]
[1777433802709,38.9,76927.56,52.1,-0.62695,0.00022,16.57704]
[1777433803868,38.9,76926.83,52.1,-0.62711,0.00022,16.57459]
[1777433804089,38.9,76926.83,52.1,-0.62711,0.00022,16.57459]
[1777433804164,38.9,76928.09,52.1,-0.62683,0.00022,16.57882]
[1777433804405,38.9,76928.09,52.1,-0.62683,0.00022,16.57882]
[1777433804794,38.9,76928.09,52.1,-0.62683,0.00022,16.57882]
[1777433804825,38.9,76944.06,52.1,-0.62328,0.00022,16.6319]
[1777433805753,38.9,76944.06,52.1,-0.62328,0.00022,16.6319]
[1777433806159,38.9,76944.06,52.1,-0.62328,0.00022,16.6319]
[1777433806228,38.88,76945.62,52.1,-0.62298,0.00022,16.63624]
[1777433806691,38.88,76945.62,52.1,-0.62298,0.00022,16.63624]
[1777433806751,38.88,76955.73,52.1,-0.62073,0.00022,16.66911]
[1777433808201,38.87,76964.78,52.1,-0.61873,0.00022,16.6977]
[1777433809053,38.87,76964.78,52.1,-0.61873,0.00022,16.6977]
[1777433809160,38.87,76964.78,52.1,-0.61873,0.00022,16.6977]
[1777433809821,38.87,76966.34,52.1,-0.61838,0.00022,16.70265]
[1777433809890,38.86,76986.66,52.1,-0.61385,0.00022,16.76575]
[1777433810913,38.85,76987.47,52.1,-0.61371,0.00022,16.7677]
[1777433812278,38.84,76993.18,52.1,-0.61245,0.00022,16.78486]
[1777433813268,38.84,76990.0,52.1,-0.61317,0.00022,16.775]
[1777433814186,38.84,76990.0,52.1,-0.61317,0.00022,16.775]
[1777433814895,38.83,76992.35,52.1,-0.61266,0.00023,16.78195]
[1777433814996,38.83,76988.76,52.1,-0.61347,0.00022,16.771]
[1777433816931,38.83,76990.16,52.1,-0.61317,0.00022,16.77513]
[1777433817519,38.82,76987.99,52.1,-0.61367,0.00022,16.76832]
[1777433818780,38.82,76987.08,52.1,-0.61388,0.00022,16.76541]
[1777433818833,38.82,76979.93,52.1,-0.6155,0.00022,16.74321]
[1777433819777,38.81,76971.25,52.1,-0.61749,0.00022,16.71553]
[1777433821791,38.79,76982.66,52.1,-0.61497,0.00022,16.75057]
[1777433822797,38.78,76981.28,52.1,-0.61532,0.00022,16.74578]
[1777433823805,38.77,76975.69,52.1,-0.61662,0.00022,16.72784]
[1777433825831,38.75,76980.04,52.1,-0.6157,0.00023,16.74069]
[1777433828852,38.72,76983.05,52.1,-0.61509,0.00023,16.74913]
[1777433833887,38.71,76978.33,52.1,-0.61618,0.00023,16.73404]
[1777433835901,38.71,76969.04,52.1,-0.61828,0.00022,16.70464]
[1777433837915,38.71,76961.6,52.1,-0.61995,0.00022,16.68076]
[1777433838922,38.71,76955.65,52.1,-0.62129,0.00022,16.66149]
[1777433839997,38.71,76955.65,52.1,-0.62129,0.00022,16.66149]
[1777433840036,38.71,76953.81,52.1,-0.6217,0.00022,16.65549]
[1777433840344,38.71,76953.81,52.1,-0.6217,0.00022,16.65549]
[1777433841093,38.71,76953.81,52.1,-0.6217,0.00022,16.65549]
[1777433841411,38.71,76952.23,52.1,-0.62206,0.00022,16.65034]
[1777433841943,38.71,76952.88,52.1,-0.62191,0.00022,16.65246]
[1777433842950,38.71,76948.92,52.1,-0.6228,0.00022,16.6395]
[1777433845120,38.71,76949.96,52.1,-0.62257,0.00022,16.64292]
[1777433845132,38.71,76949.96,52.1,-0.62257,0.00022,16.64292]
[1777433845183,38.71,76950.33,52.1,-0.62249,0.00022,16.64407]
[1777433845926,38.71,76950.33,52.1,-0.62249,0.00022,16.64407]
[1777433846221,38.71,76950.33,52.1,-0.62249,0.00022,16.64407]
[1777433846292,38.71,76950.33,52.1,-0.62249,0.00022,16.64407]
[1777433846306,38.71,76990.49,52.1,-0.61345,0.00023,16.77166]
[1777433846379,38.71,76990.49,52.1,-0.61345,0.00023,16.77166]
[1777433846499,38.71,76990.49,52.1,-0.61345,0.00023,16.77166]
[1777433846946,38.71,76990.49,52.1,-0.61345,0.00023,16.77166]
[1777433846978,38.71,77005.49,52.1,-0.61006,0.00023,16.81709]
[1777433847985,38.71,77006.06,52.1,-0.60993,0.00023,16.81878]
[1777433848632,38.71,77006.06,52.1,-0.60993,0.00023,16.81878]
[1777433849131,38.71,77006.06,52.1,-0.60993,0.00023,16.81878]
[1777433849227,38.74,77008.51,52.1,-0.60931,0.00023,16.82692]
[1777433849740,38.74,77008.51,52.1,-0.60931,0.00023,16.82692]
[1777433850136,38.74,77008.51,52.1,-0.60931,0.00023,16.82692]
[1777433850142,38.74,77008.51,52.1,-0.60931,0.00023,16.82692]
[1777433850165,38.74,77019.56,52.1,-0.60681,0.00023,16.8594]
[1777433851134,38.74,77019.56,52.1,-0.60681,0.00023,16.8594]
[1777433851372,38.74,77019.56,52.1,-0.60684,0.00023,16.85409]
[1777433852072,38.74,77010.83,52.1,-0.60881,0.00023,16.8285]
[1777433852354,38.74,77010.83,52.1,-0.60881,0.00023,16.8285]
[1777433853026,38.74,77005.95,52.1,-0.60992,0.00023,16.81396]
[1777433858061,38.72,77002.9,52.1,-0.61067,0.00023,16.80408]
[1777433863097,38.69,77003.88,52.1,-0.61053,0.00023,16.80604]
[1777433863654,38.69,77003.88,52.1,-0.61053,0.00023,16.80604]
[1777433863703,38.69,77003.88,52.1,-0.61053,0.00023,16.80604]
[1777433864150,38.69,77003.88,52.1,-0.61053,0.00023,16.80604]
[1777433864150,38.69,77003.88,52.1,-0.61053,0.00023,16.80604]
[1777433864251,38.68,77011.93,52.1,-0.60873,0.00023,16.82972]
[1777433864649,38.68,77011.93,52.1,-0.60873,0.00023,16.82972]
[1777433864766,38.68,77011.93,52.1,-0.60873,0.00023,16.82972]
[1777433864785,38.68,77011.93,52.1,-0.60873,0.00023,16.82972]
[1777433865111,38.68,77010.4,52.1,-0.60908,0.00023,16.82516]
[1777433865415,38.68,77010.4,52.1,-0.60908,0.00023,16.82516]
[1777433866070,38.68,77010.4,52.1,-0.60908,0.00023,16.82516]
[1777433866118,38.67,77011.47,52.1,-0.60887,0.00023,16.82791]
[1777433866943,38.67,77011.47,52.1,-0.60887,0.00023,16.82791]
[1777433867125,38.66,77014.77,52.1,-0.60816,0.00023,16.83728]
[1777433868760,38.65,77014.72,52.1,-0.6082,0.00023,16.83674]
[1777433869143,38.63,77011.75,52.1,-0.60891,0.00023,16.82752]
[1777433869818,38.63,77011.75,52.1,-0.60891,0.00023,16.82752]
[1777433870168,38.63,77011.75,52.1,-0.60891,0.00023,16.82752]
[1777433873172,38.63,77007.73,52.1,-0.60982,0.00023,16.81559]
[1777433878208,38.63,77009.12,52.1,-0.60952,0.00023,16.81957]
[1777433883242,38.63,77007.25,52.1,-0.60996,0.00023,16.81381]
[1777433888278,38.62,77005.64,52.1,-0.61034,0.00023,16.8088]
[1777433890580,38.62,77006.18,52.1,-0.61022,0.00023,16.81039]
[1777433891299,38.62,77014.07,52.1,-0.60843,0.00023,16.83385]
[1777433892527,38.63,77016.75,52.1,-0.60779,0.00023,16.84214]
[1777433893186,38.63,77016.75,52.1,-0.60779,0.00023,16.84214]
[1777433893187,38.63,77016.75,52.1,-0.60779,0.00023,16.84214]
[1777433893313,38.63,77023.41,52.1,-0.60627,0.00023,16.86163]
[1777433894694,38.63,77025.5,52.1,-0.6058,0.00023,16.8677]
[1777433894836,38.63,77025.5,52.1,-0.6058,0.00023,16.8677]
[1777433895327,38.63,77014.45,52.1,-0.60829,0.00023,16.83556]
[1777433897390,38.64,77013.73,52.1,-0.60845,0.00023,16.8335]
[1777433898348,38.64,77012.15,52.1,-0.60881,0.00023,16.82878]
[1777433905008,38.63,77010.92,52.1,-0.60911,0.00023,16.82498]
[1777433905397,38.63,77001.32,52.1,-0.61129,0.00023,16.79609]
[1777433907064,38.63,77001.32,52.1,-0.61129,0.00023,16.79609]
[1777433907071,38.63,77001.32,52.1,-0.61129,0.00023,16.79609]
[1777433907343,38.63,77001.32,52.1,-0.61129,0.00023,16.79609]
[1777433907186,38.63,77004.86,52.1,-0.61049,0.00023,16.80673]
[1777433907792,38.63,77004.86,52.1,-0.61049,0.00023,16.80673]
[1777433907818,38.63,77016.83,52.1,-0.60777,0.00023,16.84236]
[1777433911899,38.63,77014.76,52.1,-0.60827,0.00023,16.83101]
[1777433911989,38.63,77013.94,52.1,-0.60845,0.00023,16.82862]
[1777433912446,38.63,77010.77,52.1,-0.60917,0.00023,16.81919]
[1777433914028,38.63,77010.77,52.1,-0.60917,0.00023,16.81919]
[1777433914102,38.63,77004.29,52.1,-0.61064,0.00023,16.79977]
[1777433919495,38.63,77008.33,52.1,-0.60974,0.00023,16.81173]
[1777433921020,38.63,77008.33,52.1,-0.60974,0.00023,16.81173]
[1777433925488,38.62,77006.2,52.1,-0.61024,0.00023,16.80519]
[1777433926221,38.62,77006.2,52.1,-0.61024,0.00023,16.80519]
[1777433926543,38.62,76998.74,52.1,-0.61193,0.00023,16.78262]
[1777433928557,38.62,76989.63,52.1,-0.614,0.00023,16.75468]
[1777433933593,38.62,76989.93,52.1,-0.61393,0.00023,16.7556]
[1777433938628,38.62,76988.84,52.1,-0.61418,0.00023,16.75223]
[1777433941329,38.62,76988.7,52.1,-0.61421,0.00023,16.7518]
[1777433942487,38.62,76991.12,52.1,-0.61366,0.00023,16.75927]
[1777433943137,38.62,76991.12,52.1,-0.61366,0.00023,16.75927]
[1777433944670,38.62,77002.04,52.1,-0.61119,0.00023,16.79256]
[1777433946683,38.62,77004.38,52.1,-0.61066,0.00023,16.79957]
[1777433951719,38.61,77003.48,52.1,-0.61088,0.00023,16.79672]
[1777433956753,38.61,77002.76,52.1,-0.61105,0.00023,16.79441]
[1777433957921,38.61,77002.76,52.1,-0.61105,0.00023,16.79441]
[1777433958017,38.61,77002.76,52.1,-0.61105,0.00023,16.79441]
[1777433958140,38.61,77003.04,52.1,-0.61099,0.00023,16.79523]
[1777433958768,38.61,77016.69,52.1,-0.60789,0.00023,16.83597]
[1777433959775,38.61,77016.89,52.1,-0.60784,0.00023,16.83658]
[1777433961162,38.61,77016.89,52.1,-0.60784,0.00023,16.83658]
[1777433961259,38.61,77016.92,52.1,-0.60783,0.00023,16.8367]
[1777433961608,38.61,77016.92,52.1,-0.60783,0.00023,16.8367]
[1777433962196,38.61,77011.44,52.1,-0.60907,0.00023,16.82052]
[1777433962469,38.61,77011.44,52.1,-0.60907,0.00023,16.82052]
[1777433962789,38.61,77011.44,52.1,-0.60907,0.00023,16.82052]
[1777433962796,38.61,77014.16,52.1,-0.60845,0.00023,16.82862]
[1777433967831,38.62,77014.99,52.1,-0.60825,0.00023,16.83124]
[1777433970382,38.62,77014.92,52.1,-0.60827,0.00023,16.83106]
[1777433970757,38.62,77014.52,52.1,-0.60835,0.00023,16.82991]
[1777433970865,38.62,77014.52,52.1,-0.60835,0.00023,16.82991]
[1777433970937,38.62,77014.52,52.1,-0.60835,0.00023,16.82991]
[1777433971293,38.62,77014.52,52.1,-0.60835,0.00023,16.82991]
[1777433971433,38.62,77014.52,52.1,-0.60835,0.00023,16.82991]
[1777433971446,38.62,77019.94,52.1,-0.60715,0.00023,16.84053]
[1777433971798,38.62,77019.94,52.1,-0.60715,0.00023,16.84053]
[1777433972264,38.62,77019.94,52.1,-0.60715,0.00023,16.84053]
[1777433972324,38.62,77019.19,52.1,-0.60732,0.00023,16.83835]
[1777433972621,38.62,77019.19,52.1,-0.60732,0.00023,16.83835]
[1777433973199,38.62,77019.19,52.1,-0.60732,0.00023,16.83835]
[1777433973877,38.62,77022.7,52.1,-0.60652,0.00023,16.84865]
[1777433974800,38.62,77022.7,52.1,-0.60652,0.00023,16.84865]
[1777433975185,38.62,77022.7,52.1,-0.60652,0.00023,16.84865]
[1777433975305,38.62,77022.7,52.1,-0.60652,0.00023,16.84865]
[1777433975337,38.62,77022.7,52.1,-0.60652,0.00023,16.84865]
[1777433975343,38.62,77020.12,52.1,-0.6071,0.00023,16.84114]
[1777433976024,38.62,77020.12,52.1,-0.6071,0.00023,16.84114]
[1777433976034,38.62,77013.02,52.1,-0.60872,0.00023,16.82027]
[1777433979398,38.62,77012.28,52.1,-0.60888,0.00023,16.81807]
[1777433979399,38.63,77012.42,52.1,-0.60885,0.00023,16.81856]
[1777433981933,38.63,77008.69,52.1,-0.60969,0.00023,16.80754]
[1777433985433,38.63,77009.13,52.1,-0.60958,0.00023,16.80894]
[1777433986968,38.63,77006.34,52.1,-0.6102,0.00023,16.80073]
[1777433988984,38.63,76999.31,52.1,-0.6118,0.00023,16.77947]
[1777433990435,38.63,76999.31,52.1,-0.6118,0.00023,16.77947]
[1777433996031,38.63,76995.83,52.1,-0.6126,0.00023,16.76876]
[1777433998045,38.63,76992.58,52.1,-0.61333,0.00023,16.75878]
[1777434000058,38.63,76988.69,52.1,-0.61421,0.00023,16.74678]
[1777434001516,38.63,76987.34,52.1,-0.61452,0.00023,16.74259]
[1777434002072,38.63,76971.94,52.1,-0.618,0.00023,16.69414]
[1777434003247,38.63,76971.94,52.1,-0.618,0.00023,16.69414]
[1777434003359,38.63,76970.49,52.1,-0.61834,0.00023,16.68945]
[1777434004086,38.62,76983.8,52.1,-0.61534,0.00023,16.7314]
[1777434005091,38.62,76983.8,52.1,-0.61534,0.00023,16.7314]
[1777434005094,38.62,76986.72,52.1,-0.61467,0.00023,16.74049]
[1777434007108,38.62,76981.76,52.1,-0.6158,0.00023,16.72496]
[1777434008115,38.62,76976.09,52.1,-0.61709,0.00023,16.70706]
[1777434010129,38.62,76972.66,52.1,-0.61787,0.00023,16.69608]
[1777434012143,38.62,76970.04,52.1,-0.61847,0.00023,16.68763]
[1777434017178,38.61,76969.44,52.1,-0.61862,0.00023,16.68548]
[1777434022213,38.6,76967.53,52.1,-0.61907,0.00023,16.67909]
[1777434024228,38.6,76963.86,52.1,-0.61991,0.00023,16.6672]
[1777434029263,38.6,76959.38,52.1,-0.62093,0.00023,16.65249]
[1777434030271,38.6,76962.2,52.1,-0.6203,0.00023,16.66161]
[1777434035306,38.59,76963.87,52.1,-0.61997,0.00023,16.66143]
[1777434040342,38.57,76965.34,52.1,-0.61971,0.00023,16.66529]
[1777434043364,38.57,76970.81,52.1,-0.61848,0.00023,16.68274]
[1777434046385,38.57,76965.41,52.1,-0.61971,0.00023,16.66526]
[1777434051423,38.56,76959.99,52.1,-0.62095,0.00023,16.6475]
[1777434056458,38.56,76956.8,52.1,-0.62168,0.00023,16.63695]
[1777434057982,38.56,76955.48,52.1,-0.62198,0.00023,16.63259]
[1777434058472,38.56,76952.14,52.1,-0.62273,0.00023,16.62157]
[1777434061499,38.56,76947.92,52.1,-0.62369,0.00023,16.60754]
[1777434061996,38.56,76947.92,52.1,-0.62369,0.00023,16.60754]
[1777434062506,38.55,76950.41,52.1,-0.62313,0.00023,16.61576]
[1777434066067,38.55,76950.78,52.1,-0.62305,0.00023,16.61694]
[1777434066534,38.55,76945.83,52.1,-0.62417,0.00022,16.60048]
[1777434071569,38.55,76947.08,52.1,-0.62389,0.00023,16.60458]
[1777434076604,38.55,76947.65,52.1,-0.62376,0.00023,16.6064]
[1777434081639,38.55,76947.3,52.1,-0.62385,0.00023,16.60517]
[1777434086674,38.55,76946.15,52.1,-0.62411,0.00023,16.60128]
[1777434089844,38.55,76946.24,52.1,-0.62409,0.00023,16.60155]
[1777434089896,38.55,76946.24,52.1,-0.62409,0.00023,16.60154]
[1777434090702,38.55,76976.0,52.1,-0.61738,0.00023,16.69829]
[1777434091709,38.54,76975.54,52.1,-0.61753,0.00023,16.69137]
[1777434095736,38.54,76972.79,52.1,-0.61817,0.00023,16.68236]
[1777434097751,38.54,76965.48,52.1,-0.61983,0.00023,16.65877]
[1777434101779,38.53,76962.56,52.1,-0.6205,0.00023,16.64913]
[1777434104801,38.53,76965.54,52.1,-0.61984,0.00023,16.65866]
[1777434105808,38.53,76970.24,52.1,-0.61878,0.00023,16.67374]
[1777434110842,38.52,76970.03,52.1,-0.61884,0.00023,16.67285]
[1777434112856,38.52,76975.27,52.1,-0.61766,0.00023,16.68952]
[1777434117892,38.51,76977.1,52.1,-0.61727,0.00023,16.69507]
[1777434122926,38.51,76979.6,52.1,-0.61672,0.00023,16.70273]
[1777434127962,38.5,76979.13,52.1,-0.61685,0.00023,16.70096]
[1777434137343,38.5,76978.85,52.1,-0.61693,0.00023,16.69987]
[1777434137425,38.5,76978.85,52.1,-0.61693,0.00023,16.69987]
[1777434137556,38.49,76978.25,52.1,-0.61709,0.00023,16.69771]
[1777434137697,38.49,76978.25,52.1,-0.61709,0.00023,16.69771]
[1777434138054,38.49,76978.25,52.1,-0.61709,0.00023,16.69771]
[1777434138422,38.49,76978.25,52.1,-0.61709,0.00023,16.69771]
[1777434138439,38.49,77022.22,52.1,-0.60709,0.00023,16.83186]
[1777434138838,38.49,77022.22,52.1,-0.60709,0.00023,16.83186]
[1777434138989,38.49,77022.22,52.1,-0.60709,0.00023,16.83186]
[1777434139369,38.49,77022.22,52.1,-0.60709,0.00023,16.83186]
[1777434139421,38.49,77043.83,52.1,-0.60216,0.00023,16.89393]
[1777434140148,38.49,77043.83,52.1,-0.60216,0.00023,16.89393]
[1777434140498,38.49,77045.39,52.1,-0.6018,0.00023,16.89831]
[1777434142059,38.49,77048.58,52.1,-0.60107,0.00023,16.90722]
[1777434143631,38.49,77048.58,52.1,-0.60107,0.00023,16.90722]
[1777434143066,38.49,77052.48,52.1,-0.60018,0.00023,16.91805]
[1777434144518,38.49,77054.41,52.1,-0.59973,0.00023,16.92337]
[1777434145572,38.49,77054.41,52.1,-0.59973,0.00023,16.92337]
[1777434145081,38.49,77061.88,52.1,-0.59802,0.00023,16.94379]
[1777434146147,38.49,77061.88,52.1,-0.59802,0.00023,16.94379]
[1777434146191,38.48,77064.83,52.1,-0.59735,0.00023,16.95175]
[1777434147993,38.48,77062.82,52.1,-0.59781,0.00023,16.94631]
[1777434148380,38.48,77062.82,52.1,-0.59781,0.00023,16.94631]
[1777434148412,38.48,77062.82,52.1,-0.59781,0.00023,16.94631]
[1777434148561,38.48,77062.82,52.1,-0.59781,0.00023,16.94631]
[1777434148587,38.48,77062.09,52.1,-0.59798,0.00023,16.94433]
[1777434149381,38.48,77062.09,52.1,-0.59798,0.00023,16.94433]
[1777434149386,38.48,77062.09,52.1,-0.59798,0.00023,16.94433]
[1777434149482,38.48,77054.72,52.1,-0.59967,0.00023,16.92416]
[1777434150116,38.48,77051.55,52.1,-0.6004,0.00023,16.91538]
[1777434150788,38.48,77051.55,52.1,-0.6004,0.00023,16.91538]
[1777434151083,38.48,77051.55,52.1,-0.6004,0.00023,16.91538]
[1777434151578,38.48,77051.55,52.1,-0.6004,0.00023,16.91538]
[1777434151122,38.48,77047.61,52.1,-0.60133,0.00023,16.89907]
[1777434151734,38.48,77047.61,52.1,-0.60133,0.00023,16.89907]
[1777434152549,38.48,77047.61,52.1,-0.60133,0.00023,16.89907]
[1777434152557,38.48,77056.49,52.1,-0.5993,0.00023,16.92367]
[1777434153137,38.48,77060.81,52.1,-0.59831,0.00023,16.93547]
[1777434154017,38.48,77060.81,52.1,-0.59831,0.00023,16.93547]
[1777434154295,38.48,77060.81,52.1,-0.59831,0.00023,16.93547]
[1777434154393,38.48,77060.24,52.1,-0.59844,0.00023,16.93389]
[1777434156568,38.48,77057.87,52.1,-0.59898,0.00023,16.9274]
[1777434157520,38.48,77056.8,52.1,-0.59923,0.00023,16.92445]
[1777434159789,38.48,77055.71,52.1,-0.59948,0.00023,16.92142]
[1777434160187,38.48,77043.08,52.1,-0.60238,0.00023,16.88623]
[1777434161193,38.48,77034.61,52.1,-0.60432,0.00023,16.86215]
[1777434162200,38.48,77031.07,52.1,-0.60513,0.00023,16.85198]
[1777434163694,38.48,77028.77,52.1,-0.60565,0.00023,16.84536]
[1777434168103,38.48,77029.15,52.1,-0.60555,0.00023,16.84658]
[1777434168531,38.48,77029.15,52.1,-0.60555,0.00023,16.84658]
[1777434170256,38.49,77022.65,52.1,-0.60703,0.00023,16.82766]
[1777434172024,38.48,77022.86,52.1,-0.60699,0.00023,16.82823]
[1777434172272,38.49,77000.75,52.1,-0.61203,0.00023,16.76214]
[1777434173369,38.49,76998.16,52.1,-0.61262,0.00023,16.75422]
[1777434179320,38.48,76996.2,52.1,-0.61308,0.00023,16.748]
[1777434180752,38.48,76996.43,52.1,-0.61303,0.00023,16.74868]
[1777434181334,38.48,77003.95,52.1,-0.61132,0.00023,16.77162]
[1777434184557,38.48,77006.94,52.1,-0.61064,0.00023,16.78063]
[1777434185054,38.48,77006.94,52.1,-0.61064,0.00023,16.78063]
[1777434185362,38.48,77015.59,52.1,-0.60867,0.00023,16.80652]
[1777434187664,38.48,77016.56,52.1,-0.60845,0.00023,16.80937]
[1777434187762,38.48,77016.56,52.1,-0.60845,0.00023,16.80937]
[1777434188383,38.47,77025.92,52.1,-0.60632,0.00023,16.83684]
[1777434190018,38.47,77025.37,52.1,-0.60645,0.00023,16.83519]
[1777434190217,38.47,77025.37,52.1,-0.60645,0.00023,16.83519]
[1777434191860,38.47,77025.68,52.1,-0.60638,0.00023,16.83609]
[1777434192486,38.47,77025.68,52.1,-0.60638,0.00023,16.83609]
[1777434193650,38.47,77026.45,52.1,-0.6062,0.00023,16.83837]
[1777434193653,38.47,77031.72,52.1,-0.60499,0.00023,16.85368]
[1777434194428,38.48,77028.18,52.1,-0.6058,0.00023,16.84346]
[1777434195570,38.48,77028.18,52.1,-0.6058,0.00023,16.84346]
[1777434195595,38.48,77020.8,52.1,-0.60748,0.00023,16.82192]
[1777434196442,38.48,77016.99,52.1,-0.60836,0.00023,16.81062]
[1777434199575,38.47,77017.89,52.1,-0.60816,0.00023,16.81323]
[1777434200075,38.47,77018.0,52.1,-0.60813,0.00023,16.81352]
[1777434201075,38.47,77017.74,52.1,-0.6082,0.00023,16.81272]
[1777434201576,38.47,77017.74,52.1,-0.6082,0.00023,16.81272]
[1777434203208,38.47,77017.91,52.1,-0.60816,0.00023,16.81316]
[1777434203578,38.47,77017.91,52.1,-0.60816,0.00023,16.81316]
[1777434204579,38.47,77018.23,52.1,-0.60809,0.00023,16.81407]
[1777434207084,38.47,77020.21,52.1,-0.60765,0.00023,16.81981]
[1777434207942,38.46,77021.31,52.1,-0.6074,0.00023,16.82301]
[1777434208273,38.46,77021.31,52.1,-0.6074,0.00023,16.82301]
[1777434208526,38.46,77027.99,52.1,-0.60588,0.00023,16.84251]
[1777434210592,38.46,77028.57,52.1,-0.60574,0.00023,16.84423]
[1777434210592,38.46,77028.57,52.1,-0.60574,0.00023,16.84423]
[1777434211090,38.47,77026.46,52.1,-0.60622,0.00023,16.83812]
[1777434219603,38.47,77030.23,52.1,-0.60538,0.00023,16.84391]
[1777434220811,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434220828,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434220913,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434221008,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434221015,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434221357,38.47,77030.48,52.1,-0.60532,0.00023,16.84466]
[1777434221637,38.47,77074.16,52.1,-0.5953,0.00023,16.96572]
[1777434222764,38.47,77074.16,52.1,-0.5953,0.00023,16.96572]
[1777434222774,38.47,77082.34,52.1,-0.59341,0.00023,16.98722]
[1777434223236,38.47,77082.34,52.1,-0.59341,0.00023,16.98722]
[1777434223658,38.47,77096.5,52.1,-0.59015,0.00023,17.02349]
[1777434224019,38.47,77096.5,52.1,-0.59015,0.00023,17.02349]
[1777434224502,38.47,77096.5,52.1,-0.59015,0.00023,17.02349]
[1777434224623,38.47,77096.5,52.1,-0.59015,0.00023,17.02349]
[1777434224667,38.47,77099.53,52.1,-0.58945,0.00023,17.03112]
[1777434225053,38.47,77099.53,52.1,-0.58945,0.00023,17.03112]
[1777434225146,38.47,77099.53,52.1,-0.58945,0.00023,17.03112]
[1777434225800,38.47,77099.53,52.1,-0.58945,0.00023,17.03112]
[1777434225676,38.47,77094.32,52.1,-0.59065,0.00023,17.01799]
[1777434226711,38.47,77094.14,52.1,-0.59069,0.00023,17.01753]
[1777434227429,38.47,77094.14,52.1,-0.59069,0.00023,17.01753]
[1777434228151,38.47,77094.21,52.1,-0.59068,0.00023,17.01771]
[1777434228671,38.47,77094.21,52.1,-0.59068,0.00023,17.01771]
[1777434229696,38.47,77094.34,52.1,-0.59065,0.00023,17.01804]
[1777434229730,38.47,77094.34,52.1,-0.59065,0.00023,17.01804]
[1777434230726,38.48,77098.57,52.1,-0.58967,0.00023,17.02877]
[1777434231105,38.48,77098.57,52.1,-0.58967,0.00023,17.02877]
[1777434231729,38.48,77101.68,52.1,-0.58894,0.00023,17.03658]
[1777434232015,38.48,77101.68,52.1,-0.58894,0.00023,17.03658]
[1777434232098,38.48,77101.68,52.1,-0.58894,0.00023,17.03658]
[1777434232249,38.48,77101.68,52.1,-0.58894,0.00023,17.03658]
[1777434232399,38.48,77101.68,52.1,-0.58894,0.00023,17.03658]
[1777434232736,38.48,77106.32,52.1,-0.58787,0.00023,17.04814]
[1777434233457,38.48,77106.32,52.1,-0.58787,0.00023,17.04814]
[1777434233873,38.48,77105.57,52.1,-0.58804,0.00023,17.04633]
[1777434234082,38.48,77105.57,52.1,-0.58804,0.00023,17.04633]
[1777434234804,38.48,77098.69,52.1,-0.58962,0.00023,17.02924]
[1777434237085,38.49,77101.22,52.1,-0.58903,0.00023,17.03567]
[1777434239685,38.51,77102.11,52.1,-0.58877,0.00023,17.03841]
[1777434240792,38.51,77097.0,52.1,-0.58995,0.00023,17.02563]
[1777434240832,38.51,77097.0,52.1,-0.58995,0.00023,17.02563]
[1777434241405,38.51,77097.0,52.1,-0.58995,0.00023,17.02563]
[1777434241799,38.51,77102.42,52.1,-0.5887,0.00023,17.0392]
[1777434242047,38.51,77102.42,52.1,-0.5887,0.00023,17.0392]
[1777434242806,38.51,77106.32,52.1,-0.5878,0.00023,17.04885]
[1777434242882,38.51,77106.32,52.1,-0.5878,0.00023,17.04885]
[1777434243329,38.51,77106.32,52.1,-0.5878,0.00023,17.04885]
[1777434244201,38.51,77106.47,52.1,-0.58776,0.00023,17.0492]
[1777434245187,38.51,77106.47,52.1,-0.58777,0.00023,17.04917]
[1777434246743,38.51,77104.62,52.1,-0.58819,0.00023,17.04461]
[1777434247089,38.51,77096.21,52.1,-0.59013,0.00023,17.0236]
[1777434247849,38.51,77096.21,52.1,-0.59013,0.00023,17.0236]
[1777434248059,38.51,77089.67,52.1,-0.59164,0.00023,17.00699]
[1777434248851,38.5,77086.05,52.1,-0.59248,0.00023,16.99764]
[1777434253885,38.5,77087.27,52.1,-0.59221,0.00023,17.00064]
[1777434258921,38.49,77084.92,52.1,-0.59277,0.00023,16.99443]
[1777434261604,38.49,77085.84,52.1,-0.59256,0.00023,16.99679]
[1777434261763,38.49,77085.84,52.1,-0.59256,0.00023,16.99679]
[1777434261618,38.49,77087.59,52.1,-0.59216,0.00023,17.00124]
[1777434261942,38.49,77083.86,52.1,-0.59302,0.00023,16.9916]
[1777434263956,38.49,77078.63,52.1,-0.59423,0.00023,16.97788]
[1777434265065,38.49,77078.63,52.1,-0.59423,0.00023,16.97788]
[1777434265083,38.49,77077.77,52.1,-0.59443,0.00023,16.97558]
[1777434268991,38.48,77072.55,52.1,-0.59565,0.00023,16.96164]
[1777434274206,38.48,77072.81,52.1,-0.59563,0.00023,16.95689]
[1777434274218,38.47,77072.8,52.1,-0.59563,0.00023,16.95683]
[1777434277048,38.47,77077.12,52.1,-0.59465,0.00023,16.96817]
[1777434282083,38.46,77076.62,52.1,-0.59478,0.00023,16.96668]
[1777434287119,38.46,77075.4,52.1,-0.59508,0.00023,16.96328]
[1777434288060,38.46,77075.4,52.1,-0.59508,0.00023,16.96328]
[1777434288125,38.46,77075.22,52.1,-0.59512,0.00023,16.96277]
[1777434291558,38.45,77074.92,52.1,-0.5952,0.00023,16.96191]
[1777434291606,38.45,77074.92,52.1,-0.5952,0.00023,16.96191]
[1777434291609,38.45,77074.92,52.1,-0.5952,0.00023,16.96191]
[1777434292154,38.45,77069.49,52.1,-0.59645,0.00023,16.94738]
[1777434294168,38.45,77066.69,52.1,-0.5971,0.00023,16.9398]
[1777434299203,38.45,77066.27,52.1,-0.59721,0.00023,16.93855]
[1777434301692,38.44,77064.24,52.1,-0.59768,0.00023,16.93301]
[1777434302224,38.44,77067.69,52.1,-0.59689,0.00023,16.94231]
[1777434307669,38.44,77070.07,52.1,-0.59635,0.00023,16.94858]
[1777434311309,38.44,77071.73,52.1,-0.59598,0.00023,16.95291]
[1777434311680,38.44,77071.73,52.1,-0.59598,0.00023,16.95291]
[1777434314308,38.43,77065.12,52.1,-0.59751,0.00023,16.93504]
[1777434315406,38.43,77065.12,52.1,-0.59751,0.00023,16.93504]
[1777434315440,38.43,77063.45,52.1,-0.5979,0.00023,16.9305]
[1777434316322,38.43,77055.48,52.1,-0.59973,0.00023,16.90866]
[1777434319343,38.43,77052.67,52.1,-0.60038,0.00023,16.90087]
[1777434320446,38.43,77052.67,52.1,-0.60038,0.00023,16.90087]
[1777434321051,38.43,77052.63,52.1,-0.60039,0.00023,16.90076]
[1777434321103,38.43,77052.63,52.1,-0.60039,0.00023,16.90076]
[1777434321357,38.43,77046.31,52.1,-0.60184,0.00023,16.88311]
[1777434324679,38.43,77042.76,52.1,-0.60265,0.00023,16.87312]
[1777434327398,38.43,77031.02,52.1,-0.60534,0.00023,16.83956]
[1777434329584,38.44,77033.8,52.1,-0.6047,0.00023,16.84766]
[1777434332433,38.44,77036.21,52.1,-0.60417,0.00023,16.84932]
[1777434336799,38.44,77036.3,52.1,-0.60414,0.00023,16.84965]
[1777434336826,38.44,77036.3,52.1,-0.60414,0.00023,16.84965]
[1777434337349,38.44,77035.21,52.1,-0.60439,0.00023,16.84655]
[1777434337469,38.44,77039.65,52.1,-0.60337,0.00023,16.85927]
[1777434338476,38.44,77036.56,52.1,-0.60408,0.00023,16.85047]
[1777434340975,38.44,77034.39,52.1,-0.60457,0.00023,16.84429]
[1777434346532,38.45,77034.29,52.1,-0.60458,0.00023,16.84419]
[1777434349975,38.45,77033.54,52.1,-0.60474,0.00023,16.84212]
[1777434349997,38.45,77033.54,52.1,-0.60474,0.00023,16.84212]
[1777434350561,38.45,77049.89,52.1,-0.60099,0.00023,16.88848]
[1777434351568,38.45,77049.29,52.1,-0.60113,0.00023,16.88681]
[1777434355846,38.45,77046.8,52.1,-0.6017,0.00023,16.87986]
[1777434356231,38.45,77046.82,52.1,-0.60169,0.00023,16.87992]
[1777434359626,38.46,77041.46,52.1,-0.60292,0.00023,16.86486]
[1777434361640,38.46,77034.47,52.1,-0.60451,0.00023,16.84495]
[1777434363654,38.46,77030.14,52.1,-0.6055,0.00023,16.83252]
[1777434368689,38.46,77029.4,52.1,-0.60565,0.00023,16.83056]
[1777434371709,38.47,77026.28,52.1,-0.60636,0.00023,16.82161]
[1777434374738,38.47,77026.06,52.1,-0.6064,0.00023,16.82105]
[1777434374784,38.47,77026.06,52.1,-0.6064,0.00023,16.82105]
[1777434375303,38.47,77025.09,52.1,-0.60662,0.00023,16.81819]
[1777434375738,38.47,77017.74,52.1,-0.60831,0.00023,16.79652]
[1777434377309,38.47,77016.79,52.1,-0.60852,0.00023,16.79368]
[1777434379809,38.47,77018.36,52.1,-0.60817,0.00023,16.79829]
[1777434382312,38.46,77018.64,52.1,-0.60811,0.00023,16.79905]
[1777434383814,38.46,77018.83,52.1,-0.60807,0.00023,16.79959]
[1777434386942,38.46,77015.3,52.1,-0.60888,0.00023,16.78901]
[1777434387822,38.46,77006.57,52.1,-0.61088,0.00023,16.76279]
[1777434388779,38.46,77006.57,52.1,-0.61088,0.00023,16.76279]
[1777434392963,38.46,77004.14,52.1,-0.61147,0.00023,16.75003]
[1777434393864,38.46,77001.75,52.1,-0.61201,0.00023,16.74275]
[1777434394882,38.46,77001.75,52.1,-0.61201,0.00023,16.74275]
[1777434394935,38.46,77001.13,52.1,-0.61215,0.00023,16.74086]
[1777434397242,38.46,77003.15,52.1,-0.61169,0.00023,16.74703]
[1777434397893,38.46,77002.41,52.1,-0.61186,0.00023,16.74478]
[1777434402928,38.46,77001.06,52.1,-0.61217,0.00023,16.74068]
[1777434407962,38.46,77002.46,52.1,-0.61185,0.00023,16.74497]
[1777434410984,38.46,76999.23,52.1,-0.61258,0.00023,16.73511]
[1777434411999,38.46,76995.92,52.1,-0.61334,0.00023,16.72494]
[1777434414732,38.46,76990.93,52.1,-0.61449,0.00023,16.70927]
[1777434416019,38.45,76995.03,52.1,-0.61356,0.00023,16.72191]
[1777434421054,38.45,76994.7,52.1,-0.61367,0.00023,16.72052]
[1777434423232,38.44,76995.1,52.1,-0.61358,0.00023,16.72168]
[1777434423287,38.44,76996.9,52.1,-0.61317,0.00023,16.72717]
[1777434424082,38.44,76996.9,52.1,-0.61317,0.00023,16.72717]
[1777434424101,38.44,76999.38,52.1,-0.61261,0.00023,16.73473]
[1777434426090,38.44,76996.04,52.1,-0.61337,0.00023,16.72448]
[1777434429111,38.44,76990.89,52.1,-0.61456,0.00023,16.7084]
[1777434432132,38.43,76987.97,52.1,-0.61524,0.00023,16.69908]
[1777434437168,38.42,76985.6,52.1,-0.6158,0.00023,16.69132]
[1777434440596,38.42,76984.67,52.1,-0.61602,0.00023,16.68827]
[1777434440688,38.42,76984.67,52.1,-0.61602,0.00023,16.68827]
[1777434440772,38.42,76984.67,52.1,-0.61602,0.00023,16.68827]
[1777434440785,38.42,76984.52,52.1,-0.61607,0.00023,16.68768]
[1777434441195,38.42,76980.33,52.1,-0.61702,0.00023,16.67443]
[1777434442578,38.42,76980.33,52.1,-0.61702,0.00023,16.67443]
[1777434444726,38.42,76982.37,52.1,-0.61656,0.00023,16.68079]
[1777434444911,38.42,76982.37,52.1,-0.61656,0.00023,16.68079]
[1777434444949,38.41,76984.34,52.1,-0.61612,0.00023,16.6869]
[1777434445223,38.41,76991.64,52.1,-0.61446,0.00023,16.70977]
[1777434446230,38.41,76996.91,52.1,-0.61326,0.00023,16.72605]
[1777434448244,38.41,76997.92,52.1,-0.61303,0.00023,16.7292]
[1777434453279,38.41,76997.7,52.1,-0.61313,0.00023,16.72302]
[1777434458313,38.41,76995.26,52.1,-0.6137,0.00023,16.71533]
[1777434459068,38.41,76995.26,52.1,-0.6137,0.00023,16.71533]
[1777434459320,38.4,76996.16,52.1,-0.61349,0.00023,16.71807]
[1777434461550,38.4,76997.02,52.1,-0.6133,0.00023,16.72066]
[1777434461608,38.4,76997.23,52.1,-0.61326,0.00023,16.72118]
[1777434463965,38.4,76999.21,52.1,-0.61281,0.00023,16.72728]
[1777434463986,38.4,76999.86,52.1,-0.61268,0.00023,16.72914]
[1777434468383,38.39,77004.98,52.1,-0.61154,0.00023,16.74444]
[1777434469920,38.39,77004.98,52.1,-0.61154,0.00023,16.74444]
[1777434469920,38.39,77004.98,52.1,-0.61154,0.00023,16.74444]
[1777434470021,38.38,77008.08,52.1,-0.61083,0.00023,16.75378]
[1777434470421,38.38,77008.08,52.1,-0.61083,0.00023,16.75378]
[1777434470501,38.38,77013.59,52.1,-0.60958,0.00023,16.77031]
[1777434471922,38.38,77013.59,52.1,-0.60958,0.00023,16.77031]
[1777434478752,38.38,77013.21,52.1,-0.60968,0.00023,16.76901]
[1777434485503,38.37,77015.07,52.1,-0.60927,0.00023,16.77441]
[1777434489442,38.37,77014.11,52.1,-0.60949,0.00023,16.77147]
[1777434489533,38.37,77008.11,52.1,-0.61087,0.00023,16.75336]
[1777434494568,38.37,76998.71,52.1,-0.61302,0.00023,16.72459]
[1777434495600,38.37,76998.71,52.1,-0.61302,0.00023,16.72459]
[1777434495659,38.37,76998.7,52.1,-0.61302,0.00023,16.72456]
[1777434501617,38.37,76996.42,52.1,-0.61354,0.00023,16.71756]
[1777434505924,38.36,76993.33,52.1,-0.61427,0.00023,16.70765]
[1777434506123,38.36,76993.33,52.1,-0.61427,0.00023,16.70765]
[1777434506652,38.36,76991.94,52.1,-0.61459,0.00023,16.70324]
[1777434511686,38.35,76989.22,52.1,-0.61528,0.00023,16.68898]
[1777434516722,38.34,76989.1,52.1,-0.61533,0.00023,16.68827]
[1777434521757,38.34,76988.29,52.1,-0.61554,0.00023,16.68539]
[1777434526794,38.33,76987.87,52.1,-0.61566,0.00023,16.68375]
[1777434529769,38.32,76987.25,52.1,-0.61581,0.00023,16.68168]
[1777434530166,38.32,76984.86,52.1,-0.61636,0.00023,16.67406]
[1777434531746,38.32,76985.76,52.1,-0.61616,0.00023,16.67685]
[1777434534120,38.32,76988.15,52.1,-0.61563,0.00023,16.68422]
[1777434535255,38.32,76989.61,52.1,-0.6153,0.00023,16.68875]
[1777434538022,38.31,76989.33,52.1,-0.61537,0.00023,16.6878]
[1777434540074,38.31,76989.38,52.1,-0.61537,0.00023,16.68777]
[1777434540111,38.31,76989.1,52.1,-0.61544,0.00023,16.68683]
[1777434540812,38.31,76989.1,52.1,-0.61544,0.00023,16.68683]
[1777434540895,38.31,76990.0,52.1,-0.61524,0.00023,16.68959]
[1777434541558,38.31,76990.0,52.1,-0.61524,0.00023,16.68959]
[1777434541593,38.31,76990.0,52.1,-0.61524,0.00023,16.68959]
[1777434541902,38.3,76993.33,52.1,-0.61449,0.00023,16.69996]
[1777434542909,38.3,76996.6,52.1,-0.61374,0.00023,16.71007]
[1777434545078,38.3,76996.53,52.1,-0.61377,0.00023,16.70978]
[1777434545935,38.3,76996.64,52.1,-0.61375,0.00023,16.71003]
[1777434546967,38.3,76996.64,52.1,-0.61375,0.00023,16.71003]
[1777434547015,38.3,76996.35,52.1,-0.61381,0.00023,16.70911]
[1777434547949,38.3,76999.04,52.1,-0.6132,0.00023,16.71738]
[1777434551977,38.29,77005.73,52.1,-0.61169,0.00023,16.73773]
[1777434554032,38.29,77007.72,52.1,-0.61123,0.00023,16.74381]
[1777434554954,38.29,77007.97,52.1,-0.61118,0.00023,16.74457]
[1777434554998,38.29,77007.19,52.1,-0.61136,0.00023,16.74219]
[1777434555530,38.29,77007.19,52.1,-0.61136,0.00023,16.74219]
[1777434556006,38.29,76998.73,52.1,-0.61329,0.00023,16.7162]
[1777434560510,38.29,76996.4,52.1,-0.61384,0.00023,16.70877]
[1777434561040,38.28,76995.88,52.1,-0.61397,0.00023,16.70708]
[1777434566081,38.27,76996.18,52.1,-0.61393,0.00023,16.70766]
[1777434566335,38.27,76996.18,52.1,-0.61393,0.00023,16.70766]
[1777434567088,38.27,76996.28,52.1,-0.61391,0.00023,16.7079]
[1777434572123,38.26,76997.01,52.1,-0.6138,0.00023,16.70446]
[1777434576867,38.26,76997.02,52.1,-0.61381,0.00023,16.70437]
[1777434576968,38.26,76997.02,52.1,-0.61383,0.00023,16.70418]
[1777434581064,38.25,76996.31,52.1,-0.614,0.00023,16.70185]
[1777434581186,38.25,76995.79,52.1,-0.61413,0.00023,16.70011]
[1777434586221,38.24,76996.83,52.1,-0.61391,0.00023,16.70306]
[1777434591256,38.24,76996.83,52.1,-0.61393,0.00023,16.70276]
[1777434596394,38.23,76996.76,52.1,-0.61396,0.00023,16.70242]
[1777434596495,38.23,76996.16,52.1,-0.61411,0.00023,16.70037]
[1777434600320,38.22,76993.53,52.1,-0.61473,0.00023,16.69191]
[1777434603340,38.22,76990.89,52.1,-0.61535,0.00023,16.68344]
[1777434604419,38.22,76990.89,52.1,-0.61535,0.00023,16.68344]
[1777434604515,38.22,76990.89,52.1,-0.61536,0.00023,16.68338]
[1777434605355,38.21,76988.03,52.1,-0.61602,0.00023,16.67429]
[1777434610390,38.21,76988.19,52.1,-0.616,0.00023,16.67454]
[1777434614019,38.21,76988.39,52.1,-0.61596,0.00023,16.67512]
[1777434618028,38.2,76987.09,52.1,-0.61628,0.00023,16.67074]
[1777434621467,38.19,76983.49,52.1,-0.61712,0.00023,16.65903]
[1777434624023,38.19,76983.45,52.1,-0.61713,0.00023,16.65886]
[1777434625495,38.19,76980.63,52.1,-0.61779,0.00023,16.64971]
[1777434627509,38.19,76983.8,52.1,-0.61707,0.00023,16.65977]
[1777434628516,38.19,76987.11,52.1,-0.61631,0.00023,16.67027]
[1777434633551,38.18,76986.13,52.1,-0.61659,0.00023,16.66148]
[1777434639592,38.17,76987.15,52.1,-0.61638,0.00023,16.66445]
[1777434644628,38.17,76985.28,52.1,-0.61683,0.00023,16.65828]
[1777434650670,38.16,76983.0,52.1,-0.61737,0.00023,16.65076]
[1777434654020,38.16,76981.87,52.1,-0.61763,0.00023,16.64707]
[1777434656772,38.16,76978.55,52.1,-0.6184,0.00023,16.6363]
[1777434657055,38.16,76978.55,52.1,-0.6184,0.00023,16.6363]
[1777434658726,38.16,76971.66,52.1,-0.61998,0.00023,16.61387]
[1777434663761,38.16,76971.2,52.1,-0.62009,0.00023,16.6123]
[1777434666781,38.16,76968.18,52.1,-0.62078,0.00023,16.60238]
[1777434669803,38.16,76965.06,52.1,-0.6215,0.00023,16.5921]
[1777434674839,38.16,76961.41,52.1,-0.62233,0.00023,16.58003]
[1777434679873,38.16,76965.21,52.1,-0.62146,0.00023,16.59263]
[1777434683337,38.16,76966.3,52.1,-0.62121,0.00023,16.59622]
[1777434689944,38.15,76968.02,52.1,-0.62082,0.00023,16.60182]
[1777434693541,38.15,76968.29,52.1,-0.6208,0.00023,16.59727]
[1777434699008,38.15,76965.95,52.1,-0.62134,0.00023,16.58954]
[1777434704045,38.15,76963.88,52.1,-0.62181,0.00023,16.58269]
[1777434709080,38.15,76960.69,52.1,-0.62254,0.00023,16.57213]
[1777434712275,38.15,76958.81,52.1,-0.62297,0.00023,16.56588]
[1777434717136,38.16,76955.14,52.1,-0.6238,0.00023,16.5537]
[1777434722171,38.16,76957.47,52.1,-0.62326,0.00023,16.56161]
[1777434727206,38.16,76958.49,52.1,-0.62302,0.00023,16.56509]
[1777434732241,38.16,76956.77,52.1,-0.62341,0.00023,16.55942]
[1777434737276,38.16,76956.22,52.1,-0.62353,0.00023,16.55767]
[1777434743319,38.17,76955.08,52.1,-0.62378,0.00023,16.55397]
[1777434748354,38.17,76953.66,52.1,-0.62409,0.00023,16.54932]
[1777434753389,38.17,76952.39,52.1,-0.62441,0.00023,16.53977]
[1777434758424,38.17,76952.12,52.1,-0.62447,0.00023,16.53886]
[1777434763459,38.17,76949.11,52.1,-0.62516,0.00023,16.52867]
[1777434768493,38.17,76945.61,52.1,-0.62596,0.00023,16.5168]
[1777434773529,38.17,76944.31,52.1,-0.62625,0.00023,16.51241]
[1777434775542,38.17,76947.06,52.1,-0.62562,0.00023,16.52178]
[1777434777556,38.17,76949.87,52.1,-0.62498,0.00023,16.5313]
[1777434782592,38.17,76949.49,52.1,-0.62507,0.00023,16.52999]
[1777434785613,38.17,76952.25,52.1,-0.62444,0.00023,16.53929]
[1777434790648,38.17,76954.23,52.1,-0.624,0.00023,16.54589]
[1777434795683,38.17,76954.73,52.1,-0.62389,0.00023,16.54748]
[1777434800718,38.17,76955.16,52.1,-0.6238,0.00023,16.54882]
[1777434806759,38.16,76956.03,52.1,-0.62361,0.00023,16.55164]
[1777434811794,38.16,76955.25,52.1,-0.62383,0.00023,16.54352]
[1777434816830,38.16,76954.83,52.1,-0.62393,0.00023,16.54205]
[1777434818843,38.16,76951.98,52.1,-0.62458,0.00023,16.53244]
[1777434823879,38.16,76951.07,52.1,-0.62479,0.00023,16.52935]
[1777434828914,38.16,76950.11,52.1,-0.62501,0.00023,16.52609]
[1777434833949,38.16,76949.53,52.1,-0.62514,0.00023,16.52412]
[1777434838983,38.16,76951.24,52.1,-0.62475,0.00023,16.52991]
[1777434839990,38.16,76953.89,52.1,-0.62414,0.00023,16.53887]
[1777434843012,38.16,76959.21,52.1,-0.62292,0.00023,16.55675]
[1777434845309,38.16,76959.18,52.1,-0.62293,0.00023,16.55666]
[1777434849053,38.16,76962.05,52.1,-0.62227,0.00023,16.56627]
[1777434849707,38.16,76962.05,52.1,-0.62227,0.00023,16.56627]
[1777434855170,38.16,76964.6,52.1,-0.62168,0.00023,16.57475]
[1777434861138,38.17,76963.99,52.1,-0.62182,0.00023,16.57276]
[1777434862474,38.17,76963.99,52.1,-0.62182,0.00023,16.57276]
[1777434868187,38.17,76963.76,52.1,-0.62187,0.00023,16.57203]
[1777434874229,38.17,76964.63,52.1,-0.62171,0.00023,16.56952]
[1777434877415,38.17,76965.11,52.1,-0.6216,0.00023,16.57111]
[1777434879700,38.17,76964.88,52.1,-0.62165,0.00023,16.57036]
[1777434879717,38.17,76964.88,52.1,-0.62165,0.00023,16.57036]
[1777434880273,38.17,76981.29,52.1,-0.61789,0.00023,16.62382]
[1777434881278,38.17,76984.99,52.1,-0.61705,0.00023,16.63565]
[1777434883855,38.16,76983.2,52.1,-0.61746,0.00023,16.62986]
[1777434886215,38.16,76984.93,52.1,-0.61707,0.00023,16.63533]
[1777434886313,38.16,76986.96,52.1,-0.61661,0.00023,16.64176]
[1777434888327,38.16,76989.73,52.1,-0.61598,0.00023,16.65049]
[1777434891870,38.16,76990.14,52.1,-0.61589,0.00023,16.6517]
[1777434892356,38.16,76983.58,52.1,-0.6174,0.00023,16.63072]
[1777434893364,38.16,76979.55,52.1,-0.61833,0.00023,16.61774]
[1777434898124,38.15,76977.89,52.1,-0.61872,0.00023,16.61229]
[1777434898399,38.15,76972.02,52.1,-0.62006,0.00023,16.59319]
[1777434898924,38.15,76972.02,52.1,-0.62006,0.00023,16.59319]
[1777434900464,38.15,76970.95,52.1,-0.62031,0.00023,16.58968]
[1777434906025,38.15,76969.21,52.1,-0.62071,0.00023,16.58392]
[1777434910485,38.15,76966.12,52.1,-0.62142,0.00023,16.57374]
[1777434915519,38.15,76964.78,52.1,-0.62173,0.00023,16.5693]
[1777434920554,38.15,76964.4,52.1,-0.62181,0.00023,16.56805]
[1777434925589,38.15,76964.5,52.1,-0.62179,0.00023,16.56838]
[1777434930625,38.15,76963.64,52.1,-0.62199,0.00023,16.56555]
[1777434935661,38.15,76962.85,52.1,-0.6222,0.00023,16.55753]
[1777434939689,38.15,76959.28,52.1,-0.62302,0.00023,16.54569]
[1777434945073,38.15,76959.51,52.1,-0.62296,0.00023,16.54652]
[1777434950767,38.16,76959.24,52.1,-0.62301,0.00023,16.54572]
[1777434955802,38.16,76959.34,52.1,-0.62298,0.00023,16.54613]
[1777434960837,38.16,76959.11,52.1,-0.62303,0.00023,16.54544]
[1777434965871,38.16,76959.22,52.1,-0.623,0.00023,16.5459]
[1777434971914,38.16,76958.93,52.1,-0.62306,0.00023,16.54504]
[1777434977957,38.17,76958.66,52.1,-0.62311,0.00023,16.54427]
[1777434982991,38.17,76956.76,52.1,-0.62354,0.00023,16.53804]
[1777434984263,38.17,76956.76,52.1,-0.62354,0.00023,16.53804]
[1777434984284,38.17,76953.96,52.1,-0.62417,0.00023,16.52867]
[1777434985008,38.17,76946.6,52.1,-0.62585,0.00023,16.50378]
[1777434990042,38.17,76942.24,52.1,-0.62684,0.00023,16.48892]
[1777434996086,38.17,76941.98,52.1,-0.62696,0.00023,16.48238]
[1777434998620,38.16,76941.08,52.1,-0.62717,0.00023,16.47918]
[1777434998772,38.16,76941.08,52.1,-0.62717,0.00023,16.47918]
[1777434999107,38.16,76936.24,52.1,-0.62828,0.00023,16.46245]
[1777435004142,38.16,76936.78,52.1,-0.62817,0.00023,16.46408]
[1777435008170,38.15,76933.47,52.1,-0.62894,0.00023,16.45243]
[1777435013205,38.15,76930.93,52.1,-0.62953,0.00023,16.44339]
[1777435016226,38.15,76933.52,52.1,-0.62895,0.00023,16.45229]
[1777435021261,38.14,76933.62,52.1,-0.62894,0.00023,16.45242]
[1777435026297,38.14,76934.52,52.1,-0.62875,0.00023,16.45533]
[1777435031332,38.13,76936.56,52.1,-0.6283,0.00023,16.46216]
[1777435036367,38.13,76936.24,52.1,-0.62839,0.00023,16.46079]
[1777435041402,38.12,76937.63,52.1,-0.6281,0.00023,16.46533]
[1777435046436,38.12,76938.21,52.1,-0.62798,0.00023,16.46706]
[1777435053486,38.11,76938.25,52.1,-0.62804,0.00023,16.46136]
[1777435059528,38.1,76937.78,52.1,-0.62817,0.00023,16.45941]
[1777435063556,38.1,76944.73,52.1,-0.62659,0.00023,16.48323]
[1777435066577,38.1,76947.89,52.1,-0.62586,0.00023,16.49414]
[1777435068429,38.1,76948.94,52.1,-0.62562,0.00023,16.49775]
[1777435068591,38.1,76951.85,52.1,-0.62495,0.00023,16.50765]
[1777435069598,38.11,76954.56,52.1,-0.62433,0.00023,16.51683]
[1777435069828,38.11,76954.56,52.1,-0.62433,0.00023,16.51683]
[1777435074633,38.11,76960.9,52.1,-0.62287,0.00023,16.53817]
[1777435078661,38.11,76963.45,52.1,-0.62229,0.00023,16.54668]
[1777435080675,38.11,76969.52,52.1,-0.6209,0.00023,16.56674]
[1777435085711,38.11,76970.47,52.1,-0.62068,0.00023,16.5698]
[1777435090746,38.1,76965.42,52.1,-0.62184,0.00023,16.55308]
[1777435092980,38.1,76962.96,52.1,-0.62241,0.00023,16.54491]
[1777435093767,38.1,76958.93,52.1,-0.62333,0.00023,16.53147]
[1777435099813,38.11,76958.3,52.1,-0.62347,0.00023,16.52943]
[1777435104276,38.11,76958.26,52.1,-0.62348,0.00023,16.52933]
[1777435104716,38.11,76957.83,52.1,-0.62357,0.00023,16.52791]
[1777435105032,38.11,76957.83,52.1,-0.62357,0.00023,16.52791]
[1777435105059,38.11,76957.83,52.1,-0.62357,0.00023,16.52791]
[1777435105338,38.11,76957.83,52.1,-0.62357,0.00023,16.52791]
[1777435105597,38.11,76957.83,52.1,-0.62357,0.00023,16.52791]
[1777435106256,38.11,76957.11,52.1,-0.62374,0.00023,16.52551]
[1777435106277,38.11,76962.31,52.1,-0.62255,0.00023,16.54289]
[1777435106859,38.11,76962.31,52.1,-0.62255,0.00023,16.54289]
[1777435107772,38.11,76963.46,52.1,-0.62228,0.00023,16.54672]
[1777435107782,38.11,76963.46,52.1,-0.62228,0.00023,16.54672]
[1777435108253,38.11,76963.46,52.1,-0.62228,0.00023,16.54672]
[1777435109202,38.11,76960.99,52.1,-0.62285,0.00023,16.5385]
[1777435114917,38.11,76959.0,52.1,-0.62334,0.00023,16.52649]
[1777435117219,38.11,76959.75,52.1,-0.62317,0.00023,16.52901]
[1777435118259,38.11,76959.93,52.1,-0.62312,0.00023,16.52963]
[1777435123980,38.11,76958.87,52.1,-0.62336,0.00023,16.52619]
[1777435126413,38.11,76960.23,52.1,-0.62304,0.00023,16.53075]
[1777435128008,38.11,76963.0,52.1,-0.62241,0.00023,16.54002]
[1777435133042,38.11,76966.15,52.1,-0.62168,0.00023,16.5505]
[1777435133813,38.11,76966.15,52.1,-0.62168,0.00023,16.5505]
[1777435134241,38.11,76966.15,52.1,-0.62168,0.00023,16.5505]
[1777435135036,38.11,76967.29,52.1,-0.62142,0.00023,16.55427]
[1777435135635,38.11,76967.29,52.1,-0.62142,0.00023,16.55427]
[1777435141099,38.11,76968.09,52.1,-0.62124,0.00023,16.55689]
[1777435146134,38.11,76968.33,52.1,-0.62118,0.00023,16.55768]
[1777435150361,38.11,76968.33,52.1,-0.62118,0.00023,16.55768]
[1777435153053,38.11,76968.17,52.1,-0.62122,0.00023,16.55716]
[1777435159228,38.11,76969.49,52.1,-0.62092,0.00023,16.56151]
[1777435164293,38.11,76970.18,52.1,-0.62076,0.00023,16.56377]
[1777435169328,38.11,76969.29,52.1,-0.62096,0.00023,16.56084]
[1777435174362,38.11,76972.19,52.1,-0.62034,0.00023,16.56494]
[1777435179398,38.11,76972.71,52.1,-0.62022,0.00023,16.56663]
[1777435181374,38.11,76972.77,52.1,-0.6202,0.00023,16.56682]
[1777435185283,38.11,76974.53,52.1,-0.6198,0.00023,16.57255]
[1777435185440,38.11,76975.61,52.1,-0.61955,0.00023,16.57606]
[1777435188645,38.11,76977.96,52.1,-0.61902,0.00023,16.58368]
[1777435188754,38.11,76978.32,52.1,-0.61893,0.00023,16.58483]
[1777435189178,38.11,76978.32,52.1,-0.61893,0.00023,16.58483]
[1777435189470,38.11,76982.25,52.1,-0.61803,0.00023,16.59751]
[1777435189792,38.11,76982.25,52.1,-0.61803,0.00023,16.59751]
[1777435190477,38.11,76981.03,52.1,-0.61831,0.00023,16.59356]
[1777435192790,38.11,76981.56,52.1,-0.6182,0.00023,16.59522]
[1777435198533,38.11,76980.84,52.1,-0.61837,0.00023,16.59277]
[1777435200630,38.11,76981.76,52.1,-0.61816,0.00023,16.59572]
[1777435200683,38.11,76982.95,52.1,-0.61789,0.00023,16.59953]
[1777435202560,38.1,76985.83,52.1,-0.61723,0.00023,16.60872]
[1777435204575,38.1,76989.19,52.1,-0.61646,0.00023,16.61939]
[1777435205582,38.1,76991.76,52.1,-0.61587,0.00023,16.62752]
[1777435206589,38.1,76994.43,52.1,-0.61526,0.00023,16.63593]
[1777435211624,38.1,76997.07,52.1,-0.61467,0.00023,16.64401]
[1777435214645,38.09,76993.66,52.1,-0.61547,0.00023,16.63312]
[1777435219680,38.09,76994.33,52.1,-0.61533,0.00023,16.63504]
[1777435224714,38.08,76995.04,52.1,-0.61518,0.00023,16.63709]
[1777435229750,38.08,76992.58,52.1,-0.61576,0.00023,16.62911]
[1777435230097,38.08,76992.58,52.1,-0.61576,0.00023,16.62911]
[1777435230757,38.08,76986.87,52.1,-0.61708,0.00023,16.61089]
[1777435235792,38.07,76985.42,52.1,-0.61746,0.00023,16.6007]
[1777435236801,38.07,76980.51,52.1,-0.61859,0.00023,16.58486]
[1777435237808,38.07,76977.15,52.1,-0.61937,0.00023,16.57394]
[1777435240772,38.07,76975.3,52.1,-0.61979,0.00023,16.5679]
[1777435240829,38.07,76974.14,52.1,-0.62006,0.00023,16.5641]
[1777435242030,38.07,76974.14,52.1,-0.62006,0.00023,16.5641]
[1777435242120,38.07,76973.0,52.1,-0.62032,0.00023,16.56037]
[1777435242850,38.07,76973.0,52.1,-0.62032,0.00023,16.56037]
[1777435242968,38.07,76973.0,52.1,-0.62032,0.00023,16.56037]
[1777435243021,38.07,76973.0,52.1,-0.62032,0.00023,16.56037]
[1777435243268,38.07,76973.0,52.1,-0.62032,0.00023,16.56037]
[1777435243312,38.07,76971.79,52.1,-0.6206,0.00023,16.55641]
[1777435248886,38.07,76973.58,52.1,-0.62019,0.00023,16.5623]
[1777435253921,38.07,76971.0,52.1,-0.62078,0.00023,16.55385]
[1777435258955,38.08,76968.58,52.1,-0.62133,0.00023,16.54592]
[1777435260579,38.08,76968.58,52.1,-0.62133,0.00023,16.54592]
[1777435261977,38.08,76974.21,52.1,-0.62003,0.00023,16.56446]
[1777435268019,38.08,76975.11,52.1,-0.61983,0.00023,16.56739]
[1777435273053,38.08,76975.05,52.1,-0.61984,0.00023,16.56719]
[1777435278089,38.08,76976.5,52.1,-0.61951,0.00023,16.57191]
[1777435281112,38.08,76972.25,52.1,-0.62049,0.00023,16.55801]
[1777435284780,38.08,76971.54,52.1,-0.62065,0.00023,16.55568]
[1777435284841,38.08,76973.29,52.1,-0.62025,0.00023,16.56144]
[1777435285140,38.08,76976.14,52.1,-0.61959,0.00023,16.57075]
[1777435290175,38.08,76976.1,52.1,-0.6196,0.00023,16.57063]
[1777435295209,38.08,76977.9,52.1,-0.61922,0.00023,16.57107]
[1777435300245,38.08,76977.16,52.1,-0.61939,0.00023,16.56866]
[1777435303104,38.08,76976.09,52.1,-0.61964,0.00023,16.56517]
[1777435303265,38.08,76971.33,52.1,-0.62073,0.00023,16.54959]
[1777435304272,38.08,76968.72,52.1,-0.62133,0.00023,16.541]
[1777435308850,38.08,76968.37,52.1,-0.62141,0.00023,16.5399]
[1777435309021,38.08,76968.4,52.1,-0.6214,0.00023,16.54002]
[1777435309274,38.08,76968.4,52.1,-0.6214,0.00023,16.54002]
[1777435309593,38.08,76968.4,52.1,-0.6214,0.00023,16.54002]
[1777435313335,38.08,76962.64,52.1,-0.62271,0.00023,16.52103]
[1777435318370,38.08,76961.53,52.1,-0.62296,0.00023,16.51748]
[1777435320385,38.09,76958.57,52.1,-0.62363,0.00023,16.50764]
[1777435322399,38.09,76954.89,52.1,-0.62447,0.00023,16.49534]
[1777435326541,38.09,76949.07,52.1,-0.62579,0.00023,16.47579]
[1777435326950,38.09,76949.07,52.1,-0.62579,0.00023,16.47579]
[1777435332469,38.1,76946.77,52.1,-0.6263,0.00023,16.4682]
[1777435337504,38.1,76946.78,52.1,-0.62627,0.00023,16.46851]
[1777435342539,38.11,76944.9,52.1,-0.62669,0.00023,16.46231]
[1777435343861,38.11,76944.9,52.1,-0.62669,0.00023,16.46231]
[1777435344553,38.11,76942.12,52.1,-0.62732,0.00023,16.45273]
[1777435349588,38.11,76941.86,52.1,-0.62739,0.00023,16.4518]
[1777435354625,38.1,76943.62,52.1,-0.62704,0.00023,16.45221]
[1777435359660,38.1,76944.17,52.1,-0.62691,0.00023,16.45416]
[1777435365702,38.1,76943.97,52.1,-0.62697,0.00023,16.45329]
[1777435370737,38.1,76943.34,52.1,-0.62712,0.00023,16.45097]
[1777435375772,38.09,76943.44,52.1,-0.62711,0.00023,16.45114]
[1777435376446,38.09,76943.44,52.1,-0.62711,0.00023,16.45114]
[1777435376778,38.09,76935.93,52.1,-0.62883,0.00023,16.42516]
[1777435378793,38.09,76932.43,52.1,-0.62963,0.00023,16.41293]
[1777435383828,38.09,76932.39,52.1,-0.62964,0.00023,16.41273]
[1777435386296,38.09,76932.31,52.1,-0.62966,0.00023,16.41243]
[1777435386850,38.09,76934.62,52.1,-0.62914,0.00023,16.42048]
[1777435387857,38.09,76938.43,52.1,-0.62827,0.00023,16.43369]
[1777435392891,38.09,76939.68,52.1,-0.62799,0.00023,16.43788]
[1777435397927,38.08,76941.22,52.1,-0.62765,0.00023,16.44306]
[1777435401955,38.08,76945.22,52.1,-0.62674,0.00023,16.45669]
[1777435406992,38.08,76944.87,52.1,-0.62683,0.00023,16.4554]
[1777435412027,38.08,76944.0,52.1,-0.62706,0.00023,16.44705]
[1777435415518,38.08,76943.91,52.1,-0.62708,0.00023,16.44678]
[1777435415541,38.08,76943.69,52.1,-0.62713,0.00023,16.44601]
[1777435416055,38.08,76936.01,52.1,-0.62888,0.00023,16.41946]
[1777435418069,38.08,76931.88,52.1,-0.62983,0.00023,16.40503]
[1777435421032,38.08,76930.68,52.1,-0.6301,0.00023,16.40081]
[1777435421090,38.08,76931.0,52.1,-0.63003,0.00023,16.40193]
[1777435425118,38.08,76933.73,52.1,-0.62941,0.00023,16.41145]
[1777435431160,38.08,76933.57,52.1,-0.62945,0.00023,16.41082]
[1777435436194,38.08,76933.03,52.1,-0.62958,0.00023,16.40889]
[1777435439216,38.08,76935.58,52.1,-0.629,0.00023,16.41775]
[1777435444251,38.08,76937.39,52.1,-0.62859,0.00023,16.42397]
[1777435449286,38.07,76937.43,52.1,-0.62858,0.00023,16.42405]
[1777435452306,38.07,76941.24,52.1,-0.62772,0.00023,16.43718]
[1777435455653,38.07,76942.12,52.1,-0.62752,0.00023,16.44017]
[1777435462376,38.07,76942.62,52.1,-0.62742,0.00023,16.44164]
[1777435467412,38.06,76941.97,52.1,-0.62758,0.00023,16.43925]
[1777435469426,38.06,76936.5,52.1,-0.62883,0.00023,16.42028]
[1777435474461,38.06,76935.34,52.1,-0.62914,0.00023,16.4107]
[1777435475468,38.06,76931.85,52.1,-0.62994,0.00023,16.39849]
[1777435480503,38.06,76930.21,52.1,-0.63032,0.00023,16.39269]
[1777435485538,38.06,76930.75,52.1,-0.6302,0.00023,16.39454]
[1777435488672,38.06,76930.64,52.1,-0.63023,0.00023,16.39415]
[1777435488774,38.06,76930.64,52.1,-0.63023,0.00023,16.39413]
[1777435494601,38.06,76930.7,52.1,-0.63022,0.00023,16.39427]
[1777435499636,38.06,76930.95,52.1,-0.63017,0.00023,16.39509]
[1777435501402,38.06,76930.74,52.1,-0.63022,0.00023,16.39434]
[1777435501650,38.06,76930.7,52.1,-0.63023,0.00023,16.39418]
[1777435506692,38.05,76931.2,52.1,-0.63012,0.00023,16.39587]
[1777435511727,38.05,76930.7,52.1,-0.63023,0.00023,16.39404]
[1777435515756,38.05,76935.28,52.1,-0.62919,0.00023,16.41001]
[1777435520791,38.05,76933.31,52.1,-0.62965,0.00023,16.40299]
[1777435524733,38.05,76931.12,52.1,-0.63016,0.00023,16.39526]
[1777435524820,38.05,76930.74,52.1,-0.63024,0.00023,16.39391]
[1777435529855,38.05,76929.91,52.1,-0.63044,0.00023,16.39093]
[1777435535212,38.05,76928.79,52.1,-0.63074,0.00023,16.38147]
[1777435542945,38.04,76929.4,52.1,-0.6306,0.00023,16.38352]
[1777435547981,38.04,76929.54,52.1,-0.63058,0.00023,16.38396]
[1777435550208,38.04,76930.06,52.1,-0.63046,0.00023,16.38576]
[1777435551002,38.04,76930.2,52.1,-0.63043,0.00023,16.38624]
[1777435556038,38.04,76932.09,52.1,-0.63,0.00023,16.3928]
[1777435561073,38.04,76931.96,52.1,-0.63004,0.00023,16.39225]
[1777435564094,38.04,76934.43,52.1,-0.62948,0.00023,16.40084]
[1777435569129,38.03,76935.52,52.1,-0.62924,0.00023,16.40452]
[1777435574164,38.03,76933.09,52.1,-0.6298,0.00023,16.3959]
[1777435579200,38.03,76932.95,52.1,-0.62984,0.00023,16.39532]
[1777435581893,38.03,76932.72,52.1,-0.62989,0.00023,16.39449]
[1777435581958,38.03,76932.64,52.1,-0.62992,0.00023,16.39417]
[1777435587256,38.03,76930.44,52.1,-0.63042,0.00023,16.38637]
[1777435592291,38.03,76930.84,52.1,-0.63038,0.00023,16.38223]
[1777435597278,38.03,76930.72,52.1,-0.63041,0.00023,16.38176]
[1777435597328,38.03,76930.79,52.1,-0.63039,0.00023,16.38199]
[1777435600348,38.02,76933.61,52.1,-0.62975,0.00023,16.39184]
[1777435605384,38.02,76933.22,52.1,-0.62985,0.00023,16.39037]
[1777435612618,38.02,76933.18,52.1,-0.62986,0.00023,16.3902]
[1777435612716,38.02,76933.54,52.1,-0.62978,0.00023,16.39135]
[1777435618479,38.02,76931.99,52.1,-0.63014,0.00023,16.38584]
[1777435623515,38.02,76932.37,52.1,-0.63006,0.00023,16.3871]
[1777435629555,38.01,76932.19,52.1,-0.63011,0.00023,16.38638]
[1777435634591,38.01,76930.9,52.1,-0.63041,0.00023,16.38177]
[1777435639627,38.01,76930.9,52.1,-0.63041,0.00023,16.38172]
[1777435642967,38.01,76930.83,52.1,-0.63043,0.00023,16.38146]
[1777435643066,38.01,76930.75,52.1,-0.63045,0.00023,16.38116]
[1777435648689,38.01,76931.29,52.1,-0.63033,0.00023,16.38299]
[1777435653738,38.01,76930.89,52.1,-0.63046,0.00023,16.37608]
[1777435659767,38.01,76931.15,52.1,-0.63041,0.00023,16.37691]
[1777435664802,38.01,76934.19,52.1,-0.62972,0.00023,16.38753]
[1777435666848,38.01,76933.34,52.1,-0.62991,0.00023,16.38454]
[1777435672861,38.0,76931.5,52.1,-0.63034,0.00023,16.37799]
[1777435677896,38.0,76930.46,52.1,-0.63058,0.00023,16.37427]
[1777435682932,38.0,76931.08,52.1,-0.63044,0.00023,16.37642]
[1777435686751,38.0,76929.45,52.1,-0.63082,0.00023,16.37065]
[1777435686960,38.0,76928.6,52.1,-0.63101,0.00023,16.36764]
[1777435691994,38.0,76928.26,52.1,-0.63109,0.00023,16.36642]
[1777435697030,38.0,76928.19,52.1,-0.63111,0.00023,16.36616]
[1777435702065,38.0,76927.31,52.1,-0.63131,0.00023,16.36303]
[1777435707100,38.0,76927.7,52.1,-0.63122,0.00023,16.36441]
[1777435713142,38.0,76927.74,52.1,-0.63125,0.00023,16.35906]
[1777435720191,38.0,76928.06,52.1,-0.63118,0.00023,16.36017]
[1777435725228,38.0,76927.7,52.1,-0.63127,0.00023,16.35889]
[1777435727242,38.0,76922.42,52.1,-0.63247,0.00023,16.34012]
[1777435732277,38.0,76924.08,52.1,-0.63209,0.00023,16.34607]
[1777435737311,38.0,76923.44,52.1,-0.63223,0.00023,16.34384]
[1777435742352,38.0,76923.83,52.1,-0.63214,0.00023,16.34527]
[1777435747388,38.0,76923.91,52.1,-0.63212,0.00023,16.3456]
[1777435752423,38.0,76924.19,52.1,-0.63205,0.00023,16.34665]
[1777435766521,38.01,76924.32,52.1,-0.63202,0.00023,16.34723]
[1777435768535,38.01,76921.25,52.1,-0.63272,0.00023,16.33631]
[1777435772563,38.01,76926.1,52.1,-0.63164,0.00023,16.34816]
[1777435777598,38.01,76928.11,52.1,-0.63118,0.00023,16.3553]
[1777435782632,38.01,76928.22,52.1,-0.63116,0.00023,16.3557]
[1777435789682,38.01,76927.64,52.1,-0.63129,0.00023,16.35366]
[1777435791695,38.01,76924.55,52.1,-0.63199,0.00023,16.3427]
[1777435796731,38.01,76925.74,52.1,-0.63172,0.00023,16.34697]
[1777435801767,38.01,76925.74,52.1,-0.63172,0.00023,16.347]
[1777435804878,38.01,76926.38,52.1,-0.63157,0.00023,16.34928]
[1777435804944,38.01,76926.31,52.1,-0.63159,0.00023,16.34904]
[1777435811837,38.01,76928.09,52.1,-0.63118,0.00023,16.35535]
[1777435816871,38.01,76928.13,52.1,-0.63117,0.00023,16.3555]
[1777435818336,38.01,76928.13,52.1,-0.63117,0.00023,16.3555]
[1777435818346,38.01,76928.91,52.1,-0.63099,0.00023,16.35825]
[1777435818886,38.01,76926.27,52.1,-0.63159,0.00023,16.34891]
[1777435823921,38.01,76924.37,52.1,-0.63203,0.00023,16.3422]
[1777435828955,38.01,76924.32,52.1,-0.63204,0.00023,16.34206]
[1777435837012,38.01,76924.68,52.1,-0.63199,0.00023,16.33791]
[1777435842047,38.01,76926.86,52.1,-0.63149,0.00023,16.34566]
[1777435847082,38.02,76923.85,52.1,-0.63218,0.00023,16.335]
[1777435853125,38.02,76924.06,52.1,-0.63212,0.00023,16.3358]
[1777435858162,38.02,76924.31,52.1,-0.63206,0.00023,16.33673]
[1777435863197,38.02,76923.75,52.1,-0.63219,0.00023,16.33478]
[1777435868232,38.02,76923.6,52.1,-0.63222,0.00023,16.33429]
[1777435873267,38.02,76923.39,52.1,-0.63227,0.00023,16.33359]
[1777435878302,38.02,76922.1,52.1,-0.63256,0.00023,16.32905]
[1777435883337,38.02,76920.15,52.1,-0.633,0.00023,16.32215]
[1777435890294,38.02,76920.22,52.1,-0.63298,0.00023,16.32244]
[1777435895420,38.03,76920.62,52.1,-0.63292,0.00023,16.31855]
[1777435900456,38.03,76922.06,52.1,-0.63258,0.00023,16.32377]
[1777435905491,38.03,76921.49,52.1,-0.63271,0.00023,16.32178]
[1777435910527,38.03,76920.78,52.1,-0.63287,0.00023,16.31923]
[1777435915562,38.03,76919.83,52.1,-0.63309,0.00023,16.31582]
[1777435920597,38.03,76920.18,52.1,-0.63301,0.00023,16.31706]
[1777435925632,38.03,76921.06,52.1,-0.63281,0.00023,16.3202]
[1777435927777,38.03,76920.99,52.1,-0.63283,0.00023,16.31995]
[1777435927872,38.03,76919.47,52.1,-0.63318,0.00023,16.31451]
[1777435928581,38.03,76919.47,52.1,-0.63318,0.00023,16.31451]
[1777435929276,38.03,76919.47,52.1,-0.63318,0.00023,16.31451]
[1777435929342,38.03,76895.68,52.1,-0.6386,0.00023,16.22785]
[1777435929661,38.03,76884.98,52.1,-0.64103,0.00023,16.18791]
[1777435930668,38.03,76882.3,52.1,-0.64163,0.00023,16.17787]
[1777435937717,38.04,76884.34,52.1,-0.64114,0.00023,16.18602]
[1777435942751,38.04,76884.19,52.1,-0.64115,0.00023,16.18575]
[1777435945068,38.04,76884.15,52.1,-0.64116,0.00023,16.18566]
[1777435945120,38.04,76884.15,52.1,-0.64116,0.00023,16.18566]
[1777435945222,38.04,76883.56,52.1,-0.64129,0.00023,16.18356]
[1777435946781,38.05,76877.88,52.1,-0.64257,0.00023,16.16216]
[1777435947787,38.05,76874.77,52.1,-0.64327,0.00023,16.15042]
[1777435949081,38.05,76874.77,52.1,-0.64327,0.00023,16.15042]
[1777435949116,38.05,76876.25,52.1,-0.64292,0.00023,16.15622]
[1777435949801,38.05,76881.55,52.1,-0.64172,0.00023,16.17629]
[1777435954837,38.06,76881.31,52.1,-0.6418,0.00023,16.17018]
[1777435959873,38.06,76881.15,52.1,-0.64181,0.00023,16.1699]
[1777435964907,38.07,76881.12,52.1,-0.6418,0.00023,16.17011]
[1777435969943,38.07,76880.94,52.1,-0.64182,0.00023,16.16974]
[1777435974978,38.08,76880.9,52.1,-0.64181,0.00023,16.16989]
[1777435980019,38.08,76882.07,52.1,-0.64152,0.00023,16.17465]
[1777435982701,38.08,76883.84,52.1,-0.64112,0.00023,16.18141]
[1777435983039,38.08,76888.32,52.1,-0.6401,0.00023,16.19824]
[1777435984046,38.09,76891.7,52.1,-0.63933,0.00023,16.21087]
[1777435985366,38.09,76891.7,52.1,-0.63933,0.00023,16.21087]
[1777435986059,38.09,76899.35,52.1,-0.63759,0.00023,16.23921]
[1777435987066,38.09,76902.29,52.1,-0.63692,0.00023,16.25002]
[1777435989019,38.09,76902.08,52.1,-0.63696,0.00023,16.24928]
[1777435994116,38.09,76902.11,52.1,-0.63695,0.00023,16.24955]
[1777435998036,38.09,76903.97,52.1,-0.63652,0.00023,16.25642]
[1777435998144,38.09,76905.16,52.1,-0.63625,0.00023,16.26078]
[1777436000158,38.09,76908.83,52.1,-0.63541,0.00023,16.27416]
[1777436005193,38.09,76909.0,52.1,-0.63537,0.00023,16.27482]
[1777436010228,38.09,76909.37,52.1,-0.63528,0.00023,16.27619]
[1777436015263,38.09,76908.34,52.1,-0.63555,0.00023,16.26699]
[1777436020298,38.1,76908.53,52.1,-0.63551,0.00023,16.26772]
[1777436025336,38.1,76908.38,52.1,-0.63554,0.00023,16.26721]
[1777436030370,38.1,76910.78,52.1,-0.63499,0.00023,16.27594]
[1777436035406,38.1,76910.75,52.1,-0.635,0.00023,16.27584]
[1777436043462,38.1,76910.32,52.1,-0.63509,0.00023,16.27429]
[1777436048496,38.1,76910.06,52.1,-0.63515,0.00023,16.27337]
[1777436054538,38.1,76910.86,52.1,-0.63497,0.00023,16.27627]
[1777436056553,38.1,76907.99,52.1,-0.63562,0.00023,16.26588]
[1777436058567,38.1,76905.17,52.1,-0.63626,0.00023,16.25565]
[1777436064090,38.1,76904.4,52.1,-0.63643,0.00023,16.25292]
[1777436064608,38.1,76912.29,52.1,-0.63463,0.00023,16.28159]
[1777436065615,38.1,76915.85,52.1,-0.63382,0.00023,16.2944]
[1777436066622,38.1,76918.78,52.1,-0.63315,0.00023,16.30489]
[1777436067630,38.1,76916.23,52.1,-0.63374,0.00023,16.29574]
[1777436072664,38.1,76915.59,52.1,-0.63393,0.00023,16.2879]
[1777436077700,38.1,76915.61,52.1,-0.63392,0.00023,16.28794]
[1777436082735,38.1,76916.22,52.1,-0.63379,0.00023,16.29009]
[1777436087770,38.1,76915.63,52.1,-0.63393,0.00023,16.28793]
[1777436092806,38.1,76914.16,52.1,-0.63426,0.00023,16.28261]
[1777436097841,38.1,76913.91,52.1,-0.63432,0.00023,16.28169]
[1777436101869,38.1,76917.55,52.1,-0.63349,0.00023,16.29476]
[1777436103103,38.1,76917.55,52.1,-0.63349,0.00023,16.29476]
[1777436103135,38.1,76919.51,52.1,-0.63304,0.00023,16.30176]
[1777436111938,38.09,76921.19,52.1,-0.63267,0.00023,16.30762]
[1777436114951,38.09,76921.19,52.1,-0.63267,0.00023,16.30762]
[1777436115967,38.09,76929.43,52.1,-0.63079,0.00023,16.33674]
[1777436121003,38.09,76929.03,52.1,-0.63089,0.00023,16.33525]
[1777436126732,38.09,76928.82,52.1,-0.63094,0.00023,16.33446]
[1777436126038,38.09,76931.53,52.1,-0.63032,0.00023,16.34398]
[1777436131073,38.09,76933.47,52.1,-0.62992,0.00023,16.34521]
[1777436137115,38.08,76932.48,52.1,-0.63016,0.00023,16.34163]
[1777436142150,38.08,76932.26,52.1,-0.63021,0.00023,16.34077]
[1777436147184,38.08,76929.92,52.1,-0.63075,0.00023,16.33248]
[1777436152219,38.08,76929.65,52.1,-0.63082,0.00023,16.33148]
[1777436157254,38.08,76929.39,52.1,-0.63088,0.00023,16.33053]
[1777436161283,38.08,76935.44,52.1,-0.6295,0.00023,16.35172]
[1777436162197,38.08,76935.44,52.1,-0.6295,0.00023,16.35172]
[1777436163297,38.08,76939.61,52.1,-0.62854,0.00023,16.36618]
[1777436165692,38.08,76939.65,52.1,-0.62854,0.00023,16.36629]
[1777436165769,38.08,76939.65,52.1,-0.62854,0.00023,16.36629]
[1777436166708,38.08,76939.65,52.1,-0.62854,0.00023,16.36626]
[1777436166761,38.08,76956.04,52.1,-0.62478,0.00023,16.42238]
[1777436166884,38.08,76956.04,52.1,-0.62478,0.00023,16.42238]
[1777436167055,38.08,76956.04,52.1,-0.62478,0.00023,16.42238]
[1777436167325,38.08,76958.56,52.1,-0.6242,0.00023,16.43088]
[1777436169887,38.08,76956.72,52.1,-0.62461,0.00023,16.42476]
[1777436171627,38.08,76948.2,52.1,-0.62657,0.00023,16.39578]
[1777436172359,38.08,76943.22,52.1,-0.62772,0.00023,16.37862]
[1777436177395,38.07,76944.8,52.1,-0.62737,0.00023,16.38389]
[1777436183442,38.07,76944.1,52.1,-0.62755,0.00023,16.38127]
[1777436188477,38.07,76944.95,52.1,-0.62736,0.00023,16.38402]
[1777436193512,38.06,76944.2,52.1,-0.62759,0.00023,16.37577]
[1777436196533,38.06,76948.96,52.1,-0.6265,0.00023,16.39202]
[1777436197540,38.06,76952.11,52.1,-0.62577,0.00023,16.40281]
[1777436202351,38.06,76954.2,52.1,-0.62528,0.00023,16.41005]
[1777436204740,38.07,76956.79,52.1,-0.62468,0.00023,16.41898]
[1777436205273,38.07,76958.89,52.1,-0.62419,0.00023,16.42611]
[1777436205596,38.07,76964.06,52.1,-0.623,0.00023,16.4435]
[1777436206283,38.07,76964.06,52.1,-0.623,0.00023,16.4435]
[1777436206420,38.07,76964.06,52.1,-0.623,0.00023,16.4435]
[1777436207780,38.07,76966.05,52.1,-0.62253,0.00023,16.45016]
[1777436207828,38.07,76969.57,52.1,-0.62172,0.00023,16.46188]
[1777436213652,38.07,76971.58,52.1,-0.62125,0.00023,16.46865]
[1777436218687,38.08,76973.53,52.1,-0.62079,0.00023,16.47515]
[1777436223722,38.08,76971.61,52.1,-0.62123,0.00023,16.4689]
[1777436224728,38.08,76967.98,52.1,-0.62206,0.00023,16.45692]
[1777436225736,38.08,76964.91,52.1,-0.62277,0.00023,16.44673]
[1777436230771,38.08,76962.79,52.1,-0.62325,0.00023,16.43984]
[1777436233791,38.08,76965.73,52.1,-0.62256,0.00023,16.44976]
[1777436236812,38.09,76969.33,52.1,-0.62172,0.00023,16.4618]
[1777436238827,38.09,76966.19,52.1,-0.62244,0.00023,16.45144]
[1777436243862,38.09,76967.71,52.1,-0.62208,0.00023,16.45664]
[1777436248897,38.09,76968.07,52.1,-0.62199,0.00023,16.45799]
[1777436253932,38.1,76967.82,52.1,-0.62207,0.00023,16.45185]
[1777436255774,38.1,76967.82,52.1,-0.62207,0.00023,16.45185]
[1777436255805,38.1,76967.9,52.1,-0.62205,0.00023,16.45217]
[1777436260981,38.1,76968.25,52.1,-0.62196,0.00023,16.45347]
[1777436266016,38.11,76967.78,52.1,-0.62206,0.00023,16.45204]
[1777436273066,38.11,76967.71,52.1,-0.62206,0.00023,16.45197]
[1777436278083,38.11,76966.27,52.1,-0.62238,0.00023,16.44728]
[1777436278281,38.11,76966.27,52.1,-0.62238,0.00023,16.44728]
[1777436278526,38.11,76966.27,52.1,-0.62238,0.00023,16.44728]
[1777436281540,38.11,76964.56,52.1,-0.62277,0.00023,16.44167]
[1777436282128,38.11,76961.89,52.1,-0.62338,0.00023,16.43282]
[1777436286156,38.12,76956.22,52.1,-0.62468,0.00023,16.41384]
[1777436291191,38.11,76956.31,52.1,-0.62467,0.00023,16.414]
[1777436298240,38.11,76956.73,52.1,-0.6246,0.00023,16.41515]
[1777436303274,38.1,76957.53,52.1,-0.62442,0.00023,16.41769]
[1777436310324,38.1,76956.66,52.1,-0.62464,0.00023,16.41454]
[1777436315359,38.09,76956.18,52.1,-0.6248,0.00023,16.40727]
[1777436320394,38.09,76955.9,52.1,-0.62487,0.00023,16.40619]
[1777436325429,38.09,76955.79,52.1,-0.62491,0.00023,16.40568]
[1777436330464,38.09,76952.76,52.1,-0.62562,0.00023,16.39522]
[1777436331745,38.09,76952.76,52.1,-0.62562,0.00023,16.39522]
[1777436336505,38.08,76955.81,52.1,-0.62494,0.00023,16.40525]
[1777436340418,38.08,76955.81,52.1,-0.62494,0.00023,16.40525]
[1777436347583,38.07,76955.1,52.1,-0.62515,0.00023,16.40225]
[1777436352618,38.06,76955.43,52.1,-0.62509,0.00023,16.40309]
[1777436357654,38.05,76955.21,52.1,-0.62516,0.00023,16.40207]
[1777436362689,38.05,76957.55,52.1,-0.62464,0.00023,16.40971]
[1777436367727,38.04,76959.98,52.1,-0.62411,0.00023,16.4176]
[1777436369759,38.04,76960.0,52.1,-0.62411,0.00023,16.41761]
[1777436370747,38.04,76963.42,52.1,-0.62332,0.00023,16.429]
[1777436375783,38.03,76963.21,52.1,-0.62342,0.00023,16.42266]
[1777436384846,38.03,76963.71,52.1,-0.62333,0.00023,16.42403]
[1777436391894,38.02,76963.46,52.1,-0.62341,0.00023,16.42295]
[1777436394153,38.02,76963.61,52.1,-0.62338,0.00023,16.42339]
[1777436394915,38.02,76964.33,52.1,-0.62321,0.00023,16.42585]
[1777436398944,38.02,76967.22,52.1,-0.62253,0.00023,16.43565]
[1777436400958,38.03,76970.45,52.1,-0.62178,0.00023,16.44645]
[1777436405994,38.03,76971.41,52.1,-0.62155,0.00023,16.44975]
[1777436411770,38.03,76972.06,52.1,-0.62139,0.00023,16.45196]
[1777436412036,38.03,76971.96,52.1,-0.62141,0.00023,16.4517]
[1777436417071,38.03,76969.12,52.1,-0.62206,0.00023,16.4424]
[1777436422106,38.04,76965.15,52.1,-0.62296,0.00023,16.42931]
[1777436427141,38.04,76962.88,52.1,-0.62348,0.00023,16.42188]
[1777436433183,38.05,76961.77,52.1,-0.62375,0.00023,16.41291]
[1777436436711,38.05,76961.52,52.1,-0.62381,0.00023,16.41215]
[1777436436769,38.05,76961.52,52.1,-0.62381,0.00023,16.41215]
[1777436437018,38.05,76961.52,52.1,-0.62381,0.00023,16.41215]
[1777436442246,38.05,76956.62,52.1,-0.62491,0.00023,16.39592]
[1777436447282,38.05,76956.78,52.1,-0.62488,0.00023,16.39641]
[1777436452317,38.05,76956.74,52.1,-0.62489,0.00023,16.39621]
[1777436457351,38.05,76956.78,52.1,-0.62489,0.00023,16.39629]
[1777436462388,38.05,76956.59,52.1,-0.62494,0.00023,16.39559]
[1777436467423,38.05,76956.69,52.1,-0.62493,0.00023,16.39573]
[1777436473464,38.04,76956.35,52.1,-0.62502,0.00023,16.39437]
[1777436482118,38.04,76956.25,52.1,-0.62505,0.00023,16.39401]
[1777436487562,38.04,76956.8,52.1,-0.62493,0.00023,16.39577]
[1777436489576,38.04,76959.67,52.1,-0.62427,0.00023,16.40545]
[1777436490151,38.04,76959.67,52.1,-0.62427,0.00023,16.40545]
[1777436494825,38.04,76962.38,52.1,-0.62367,0.00023,16.40921]
[1777436504681,38.04,76962.86,52.1,-0.62354,0.00023,16.41104]
[1777436510723,38.05,76964.43,52.1,-0.62317,0.00023,16.4165]
[1777436512736,38.05,76970.64,52.1,-0.62173,0.00023,16.43725]
[1777436517778,38.05,76969.32,52.1,-0.62202,0.00023,16.433]
[1777436519783,38.05,76969.43,52.1,-0.622,0.00023,16.43339]
[1777436519792,38.05,76969.41,52.1,-0.622,0.00023,16.43335]
[1777436526841,38.06,76970.86,52.1,-0.62165,0.00023,16.43833]
[1777436532070,38.06,76970.86,52.1,-0.62165,0.00023,16.43833]
[1777436532102,38.06,76973.74,52.1,-0.62098,0.00023,16.44796]
[1777436532883,38.06,76976.74,52.1,-0.62028,0.00023,16.45783]
[1777436536911,38.06,76979.26,52.1,-0.61969,0.00023,16.4661]
[1777436541946,38.06,76980.72,52.1,-0.61935,0.00023,16.47088]
[1777436546981,38.06,76980.62,52.1,-0.61938,0.00023,16.47056]
[1777436548995,38.06,76987.39,52.1,-0.61781,0.00023,16.49247]
[1777436550008,38.06,76990.21,52.1,-0.61716,0.00023,16.50151]
[1777436552098,38.06,77002.16,52.1,-0.61442,0.00023,16.5339]
[1777436553023,38.06,77005.45,52.1,-0.61366,0.00023,16.54416]
[1777436558058,38.06,77006.74,52.1,-0.61338,0.00023,16.54795]
[1777436560921,38.05,77007.53,52.1,-0.6132,0.00023,16.55031]
[1777436561201,38.05,77007.53,52.1,-0.6132,0.00023,16.55031]
[1777436562086,38.05,77011.84,52.1,-0.6122,0.00023,16.56365]
[1777436567121,38.06,77009.38,52.1,-0.61276,0.00023,16.55623]
[1777436569135,38.06,77006.66,52.1,-0.61339,0.00023,16.54777]
[1777436573163,38.05,77000.1,52.1,-0.61493,0.00023,16.52705]
[1777436578198,38.05,76997.65,52.1,-0.61551,0.00023,16.51915]
[1777436580214,38.05,77003.22,52.1,-0.61422,0.00023,16.53662]
[1777436582226,38.04,77007.49,52.1,-0.61324,0.00023,16.54986]
[1777436587426,38.04,77009.68,52.1,-0.61274,0.00023,16.55647]
[1777436587622,38.04,77009.68,52.1,-0.61274,0.00023,16.55647]
[1777436587674,38.04,77010.59,52.1,-0.61254,0.00023,16.55923]
[1777436588269,38.04,77018.09,52.1,-0.61079,0.00023,16.58222]
[1777436591023,38.04,77019.59,52.1,-0.61044,0.00023,16.58682]
[1777436591124,38.04,77020.38,52.1,-0.61026,0.00023,16.58925]
[1777436593334,38.04,77022.05,52.1,-0.60986,0.00023,16.59434]
[1777436598350,38.04,77022.41,52.1,-0.60977,0.00023,16.59551]
[1777436603386,38.04,77022.59,52.1,-0.60973,0.00023,16.59613]
[1777436608421,38.05,77022.74,52.1,-0.60968,0.00023,16.59666]
[1777436613456,38.05,77022.88,52.1,-0.60968,0.00023,16.59173]
[1777436618491,38.05,77025.11,52.1,-0.60915,0.00023,16.59853]
[1777436619273,38.05,77025.11,52.1,-0.60915,0.00023,16.59853]
[1777436625540,38.05,77026.96,52.1,-0.60872,0.00023,16.60417]
[1777436627553,38.05,77029.8,52.1,-0.60805,0.00023,16.61269]
[1777436629568,38.05,77033.77,52.1,-0.60712,0.00023,16.6245]
[1777436631160,38.05,77033.77,52.1,-0.60712,0.00023,16.6245]
[1777436633238,38.05,77035.09,52.1,-0.60681,0.00023,16.62841]
[1777436633253,38.05,77035.11,52.1,-0.60681,0.00023,16.62846]
[1777436635712,38.05,77037.38,52.1,-0.60628,0.00023,16.63515]
[1777436636617,38.05,77042.9,52.1,-0.60499,0.00023,16.65129]
[1777436638631,38.05,77047.47,52.1,-0.60392,0.00023,16.6645]
[1777436642289,38.05,77043.91,52.1,-0.60476,0.00023,16.65413]
[1777436642938,38.05,77043.91,52.1,-0.60476,0.00023,16.65413]
[1777436643011,38.05,77042.48,52.1,-0.6051,0.00023,16.64992]
[1777436643304,38.05,77042.48,52.1,-0.6051,0.00023,16.64992]
[1777436643805,38.05,77042.48,52.1,-0.6051,0.00023,16.64992]
[1777436643824,38.05,77035.55,52.1,-0.60672,0.00023,16.62958]
[1777436644673,38.05,77032.67,52.1,-0.6074,0.00023,16.62105]
[1777436646309,38.05,77033.01,52.1,-0.60732,0.00023,16.62205]
[1777436646687,38.05,77032.61,52.1,-0.60741,0.00023,16.62086]
[1777436648311,38.05,77032.47,52.1,-0.60744,0.00023,16.62045]
[1777436648411,38.05,77032.47,52.1,-0.60744,0.00023,16.62045]
[1777436650315,38.05,77032.47,52.1,-0.60744,0.00023,16.62045]
[1777436650372,38.05,77032.47,52.1,-0.60744,0.00023,16.62044]
[1777436652732,38.05,77028.77,52.1,-0.60831,0.00023,16.60941]
[1777436656957,38.05,77028.55,52.1,-0.60836,0.00023,16.60877]
[1777436656978,38.05,77028.91,52.1,-0.60827,0.00023,16.60985]
[1777436657795,38.04,77025.02,52.1,-0.60919,0.00023,16.5981]
[1777436659035,38.04,77025.02,52.1,-0.60919,0.00023,16.5981]
[1777436659128,38.04,77023.66,52.1,-0.60951,0.00023,16.59392]
[1777436660170,38.04,77023.66,52.1,-0.60951,0.00023,16.59392]
[1777436660215,38.04,77023.66,52.1,-0.60951,0.00023,16.59392]
[1777436660269,38.04,77023.66,52.1,-0.60951,0.00023,16.59392]
[1777436660278,38.04,77023.69,52.1,-0.60951,0.00023,16.59394]
[1777436660524,38.04,77023.69,52.1,-0.60951,0.00023,16.59394]
[1777436660817,38.04,77013.6,52.1,-0.61187,0.00023,16.5631]
[1777436661823,38.04,77001.3,52.1,-0.61474,0.00023,16.52476]
[1777436662830,38.04,77003.27,52.1,-0.61428,0.00023,16.53092]
[1777436667865,38.03,77003.66,52.1,-0.61421,0.00023,16.53194]
[1777436670561,38.03,77002.22,52.1,-0.61455,0.00023,16.52734]
[1777436676227,38.02,76999.17,52.1,-0.61531,0.00023,16.51212]
[1777436676928,38.02,76984.02,52.1,-0.61883,0.00023,16.46353]
[1777436677636,38.02,76984.02,52.1,-0.61883,0.00023,16.46353]
[1777436677935,38.02,76979.24,52.1,-0.61994,0.00023,16.44796]
[1777436679950,38.02,76976.22,52.1,-0.62064,0.00023,16.43808]
[1777436680957,38.02,76973.45,52.1,-0.62128,0.00023,16.42896]
[1777436685992,38.03,76973.34,52.1,-0.6213,0.00023,16.4287]
[1777436687469,38.03,76973.34,52.1,-0.6213,0.00023,16.4287]
[1777436688009,38.03,76981.62,52.1,-0.61938,0.00023,16.4559]
[1777436693041,38.03,76984.09,52.1,-0.6188,0.00023,16.46393]
[1777436698076,38.03,76984.45,52.1,-0.61872,0.00023,16.46509]
[1777436704117,38.03,76985.45,52.1,-0.61849,0.00023,16.4683]
[1777436709153,38.03,76986.13,52.1,-0.61833,0.00023,16.47048]
[1777436712174,38.03,76989.16,52.1,-0.61763,0.00023,16.48022]
[1777436717209,38.02,76989.59,52.1,-0.61754,0.00023,16.48154]
[1777436721237,38.02,76993.81,52.1,-0.61656,0.00023,16.49501]
[1777436724258,38.02,76997.29,52.1,-0.61576,0.00023,16.50602]
[1777436729293,38.02,76999.89,52.1,-0.61516,0.00023,16.51412]
[1777436734327,38.01,77001.35,52.1,-0.61487,0.00023,16.51313]
[1777436739363,38.01,77001.5,52.1,-0.61485,0.00023,16.51345]
[1777436744398,38.01,77002.36,52.1,-0.61466,0.00023,16.51601]
[1777436749433,38.0,77003.35,52.1,-0.61444,0.00023,16.51897]
[1777436755475,38.0,77006.41,52.1,-0.61374,0.00023,16.52835]
[1777436757324,38.0,77006.41,52.1,-0.61374,0.00023,16.52835]
[1777436758496,37.99,77009.56,52.1,-0.61302,0.00023,16.53804]
[1777436760956,37.99,77012.15,52.1,-0.61242,0.00023,16.54603]
[1777436760985,37.99,77012.94,52.1,-0.61224,0.00023,16.54838]
[1777436761961,37.99,77012.94,52.1,-0.61224,0.00023,16.54838]
[1777436762060,37.99,77018.99,52.1,-0.61083,0.00023,16.567]
[1777436762525,37.99,77024.66,52.1,-0.6095,0.00023,16.58423]
[1777436766964,37.99,77026.53,52.1,-0.60906,0.00023,16.58993]
[1777436766965,37.99,77025.58,52.1,-0.60929,0.00023,16.58701]
[1777436769466,37.99,77024.29,52.1,-0.60959,0.00023,16.58306]
[1777436769967,37.99,77024.29,52.1,-0.60959,0.00023,16.58306]
[1777436773200,37.99,77024.5,52.1,-0.60956,0.00023,16.58352]
[1777436773247,37.99,77024.47,52.1,-0.60956,0.00023,16.58346]
[1777436773634,37.99,77024.47,52.1,-0.60956,0.00023,16.58346]
[1777436773789,37.99,77024.47,52.1,-0.60956,0.00023,16.58346]
[1777436774022,37.99,77024.47,52.1,-0.60956,0.00023,16.58346]
[1777436774042,37.98,77021.14,52.1,-0.61035,0.00023,16.5733]
[1777436775616,37.98,77016.02,52.1,-0.61155,0.00023,16.55759]
[1777436778904,37.98,77013.69,52.1,-0.6121,0.00023,16.55032]
[1777436782665,37.98,77008.17,52.1,-0.6134,0.00023,16.53298]
[1777436784745,37.97,77005.58,52.1,-0.61401,0.00023,16.5248]
[1777436790721,37.97,77005.35,52.1,-0.61408,0.00023,16.52387]
[1777436794454,37.97,77007.36,52.1,-0.61366,0.00023,16.52462]
[1777436799784,37.96,77008.47,52.1,-0.61342,0.00023,16.52787]
[1777436804819,37.96,77008.78,52.1,-0.61336,0.00023,16.52866]
[1777436807328,37.95,77008.94,52.1,-0.61332,0.00023,16.52912]
[1777436807840,37.95,77014.73,52.1,-0.61198,0.00023,16.54702]
[1777436809854,37.95,77017.67,52.1,-0.6113,0.00023,16.55593]
[1777436814888,37.94,77019.23,52.1,-0.61096,0.00023,16.56046]
[1777436816248,37.94,77019.23,52.1,-0.61096,0.00023,16.56046]
[1777436816342,37.94,77019.87,52.1,-0.61081,0.00023,16.56236]
[1777436822945,37.93,77018.53,52.1,-0.61115,0.00023,16.5579]
[1777436825044,37.93,77018.67,52.1,-0.61113,0.00023,16.55828]
[1777436826042,37.93,77019.17,52.1,-0.61101,0.00023,16.5598]
[1777436826122,37.93,77021.24,52.1,-0.61053,0.00023,16.56611]
[1777436827530,37.93,77023.35,52.1,-0.61003,0.00023,16.57252]
[1777436829994,37.93,77028.73,52.1,-0.60878,0.00023,16.58872]
[1777436830797,37.93,77028.73,52.1,-0.60878,0.00023,16.58872]
[1777436836296,37.93,77029.95,52.1,-0.6085,0.00023,16.59236]
[1777436841058,37.92,77029.57,52.1,-0.6086,0.00023,16.59102]
[1777436841084,37.92,77028.54,52.1,-0.60885,0.00023,16.58788]
[1777436845111,37.92,77025.2,52.1,-0.60964,0.00023,16.57766]
[1777436846021,37.92,77025.2,52.1,-0.60964,0.00023,16.57766]
[1777436846030,37.92,77025.2,52.1,-0.60964,0.00023,16.57766]
[1777436846271,37.92,77025.2,52.1,-0.60964,0.00023,16.57766]
[1777436846373,37.91,77024.15,52.1,-0.60989,0.00023,16.57445]
[1777436852162,37.91,77023.49,52.1,-0.61008,0.00023,16.56698]
[1777436857197,37.92,77024.38,52.1,-0.60986,0.00023,16.56984]
[1777436859083,37.92,77024.34,52.1,-0.60987,0.00023,16.5697]
[1777436860085,37.92,77024.68,52.1,-0.60979,0.00023,16.57071]
[1777436865253,37.91,77026.2,52.1,-0.60945,0.00023,16.57516]
[1777436869163,37.91,77025.93,52.1,-0.60952,0.00023,16.57427]
[1777436869214,37.91,77025.93,52.1,-0.60952,0.00023,16.57427]
[1777436869280,37.91,77025.93,52.1,-0.60952,0.00023,16.57427]
[1777436869305,37.91,77022.52,52.1,-0.61032,0.00023,16.56387]
[1777436870288,37.91,77015.42,52.1,-0.61199,0.00023,16.54206]
[1777436871085,37.91,77015.42,52.1,-0.61199,0.00023,16.54206]
[1777436878319,37.91,77017.94,52.1,-0.6114,0.00023,16.54976]
[1777436883380,37.91,77015.99,52.1,-0.61186,0.00023,16.54369]
[1777436887231,37.91,77014.83,52.1,-0.61214,0.00023,16.54008]
[1777436892443,37.9,77015.61,52.1,-0.61196,0.00023,16.54245]
[1777436897480,37.9,77015.57,52.1,-0.61197,0.00023,16.54229]
[1777436904529,37.9,77015.32,52.1,-0.61204,0.00023,16.54137]
[1777436911578,37.89,77015.78,52.1,-0.61198,0.00023,16.53716]
[1777436916613,37.89,77015.28,52.1,-0.61211,0.00023,16.53547]
[1777436921648,37.89,77015.39,52.1,-0.6121,0.00023,16.53564]
[1777436922655,37.89,77012.26,52.1,-0.61284,0.00023,16.52589]
[1777436927690,37.88,77009.96,52.1,-0.61338,0.00023,16.51859]
[1777436928697,37.88,77006.82,52.1,-0.61412,0.00023,16.50872]
[1777436933732,37.88,77006.26,52.1,-0.61426,0.00023,16.50687]
[1777436938767,37.88,77005.65,52.1,-0.61441,0.00023,16.50486]
[1777436940781,37.88,77008.49,52.1,-0.61375,0.00023,16.51374]
[1777436941788,37.87,77014.38,52.1,-0.61237,0.00023,16.53209]
[1777436944045,37.87,77014.9,52.1,-0.61225,0.00023,16.53367]
[1777436944674,37.87,77016.09,52.1,-0.61198,0.00023,16.53728]
[1777436945195,37.87,77016.09,52.1,-0.61198,0.00023,16.53728]
[1777436945223,37.87,77019.94,52.1,-0.61108,0.00023,16.54911]
[1777436945817,37.87,77023.9,52.1,-0.61015,0.00023,16.56123]
[1777436947027,37.87,77023.9,52.1,-0.61015,0.00023,16.56123]
[1777436947121,37.87,77028.58,52.1,-0.60906,0.00023,16.57535]
[1777436952701,37.86,77029.29,52.1,-0.60891,0.00023,16.57729]
[1777436958908,37.85,77028.49,52.1,-0.60912,0.00023,16.57455]
[1777436964217,37.85,77028.47,52.1,-0.60914,0.00023,16.57431]
[1777436964474,37.85,77028.47,52.1,-0.60914,0.00023,16.57431]
[1777436969984,37.84,77028.62,52.1,-0.60913,0.00024,16.57446]
[1777436975020,37.84,77030.04,52.1,-0.60885,0.00024,16.57311]
[1777436977034,37.83,77032.91,52.1,-0.60819,0.00024,16.58162]
[1777436979853,37.83,77034.55,52.1,-0.60781,0.00024,16.58644]
[1777436985182,37.82,77034.77,52.1,-0.60777,0.00024,16.5869]
[1777436990755,37.82,77031.19,52.1,-0.60863,0.00024,16.57598]
[1777436991132,37.82,77029.33,52.1,-0.60906,0.00024,16.57045]
[1777436992258,37.82,77029.33,52.1,-0.60906,0.00024,16.57045]
[1777436992260,37.82,77029.33,52.1,-0.60906,0.00024,16.57045]
[1777436992359,37.82,77028.27,52.1,-0.60931,0.00024,16.5672]
[1777436994761,37.82,77029.16,52.1,-0.60911,0.00024,16.56982]
[1777436995160,37.82,77029.1,52.1,-0.60912,0.00024,16.56967]
[1777437000195,37.81,77027.9,52.1,-0.60942,0.00024,16.56584]
[1777437002209,37.81,77025.14,52.1,-0.61008,0.00024,16.55736]
[1777437003270,37.81,77025.14,52.1,-0.61008,0.00024,16.55736]
[1777437003371,37.81,77025.15,52.1,-0.61008,0.00024,16.55736]
[1777437004772,37.81,77026.23,52.1,-0.60983,0.00024,16.56062]
[1777437005230,37.81,77027.7,52.1,-0.60948,0.00024,16.56505]
[1777437006025,37.81,77027.7,52.1,-0.60948,0.00024,16.56505]
[1777437006237,37.81,77026.44,52.1,-0.60978,0.00024,16.56118]
[1777437009281,37.81,77026.53,52.1,-0.60977,0.00024,16.56139]
[1777437011272,37.8,77032.54,52.1,-0.60836,0.00024,16.57947]
[1777437012191,37.8,77032.54,52.1,-0.60836,0.00024,16.57947]
[1777437013212,37.8,77033.42,52.1,-0.60815,0.00024,16.58214]
[1777437013313,37.8,77033.42,52.1,-0.60816,0.00024,16.5821]
[1777437016185,37.8,77034.57,52.1,-0.60788,0.00024,16.5856]
[1777437018322,37.81,77039.03,52.1,-0.60682,0.00024,16.59899]
[1777437023357,37.81,77040.98,52.1,-0.60636,0.00024,16.60486]
[1777437025372,37.81,77044.91,52.1,-0.60543,0.00024,16.61647]
[1777437030407,37.81,77048.49,52.1,-0.60458,0.00024,16.627]
[1777437031465,37.81,77048.49,52.1,-0.60458,0.00024,16.627]
[1777437031533,37.81,77050.26,52.1,-0.60419,0.00024,16.62682]
[1777437031858,37.81,77050.26,52.1,-0.60419,0.00024,16.62682]
[1777437032421,37.81,77049.69,52.1,-0.60432,0.00024,16.62523]
[1777437037456,37.82,77048.08,52.1,-0.60468,0.00024,16.62078]
[1777437042491,37.83,77046.82,52.1,-0.60494,0.00024,16.61749]
[1777437047525,37.84,77044.35,52.1,-0.60549,0.00024,16.61058]
[1777437051635,37.85,77044.93,52.1,-0.60533,0.00024,16.61253]
[1777437051811,37.85,77045.72,52.1,-0.60514,0.00024,16.61493]
[1777437052561,37.85,77039.75,52.1,-0.60655,0.00024,16.59735]
[1777437053339,37.85,77039.75,52.1,-0.60655,0.00024,16.59735]
[1777437053568,37.85,77034.4,52.1,-0.60781,0.00024,16.58143]
[1777437055582,37.85,77031.63,52.1,-0.60845,0.00024,16.57316]
[1777437060619,37.86,77029.6,52.1,-0.60892,0.00024,16.56719]
[1777437062846,37.86,77029.99,52.1,-0.60882,0.00024,16.56843]
[1777437063639,37.86,77030.55,52.1,-0.60869,0.00024,16.57014]
[1777437067518,37.86,77030.8,52.1,-0.60864,0.00024,16.57082]
[1777437067668,37.86,77030.87,52.1,-0.60862,0.00024,16.57098]
[1777437071367,37.85,77028.92,52.1,-0.6091,0.00024,16.56493]
[1777437071382,37.85,77028.92,52.1,-0.6091,0.00024,16.56493]
[1777437071696,37.85,77025.27,52.1,-0.60996,0.00023,16.55381]
[1777437074717,37.85,77019.62,52.1,-0.61129,0.00023,16.53638]
[1777437078744,37.84,77014.81,52.1,-0.61243,0.00023,16.52137]
[1777437082774,37.84,77007.84,52.1,-0.61408,0.00023,16.49949]
[1777437085132,37.84,77010.03,52.1,-0.61356,0.00023,16.50635]
[1777437085188,37.84,77014.51,52.1,-0.61252,0.00023,16.52028]
[1777437085795,37.84,77019.22,52.1,-0.61141,0.00023,16.53486]
[1777437086802,37.84,77023.5,52.1,-0.61041,0.00023,16.54796]
[1777437088392,37.84,77023.5,52.1,-0.61041,0.00023,16.54796]
[1777437089371,37.84,77022.41,52.1,-0.61067,0.00023,16.54455]
[1777437089456,37.84,77022.59,52.1,-0.61063,0.00023,16.54506]
[1777437089885,37.84,77022.59,52.1,-0.61063,0.00023,16.54506]
[1777437089887,37.84,77022.59,52.1,-0.61063,0.00023,16.54506]
[1777437090386,37.84,77022.59,52.1,-0.61063,0.00023,16.54506]
[1777437097552,37.83,77024.93,52.1,-0.61014,0.00024,16.54652]
[1777437099401,37.83,77025.96,52.1,-0.6099,0.00024,16.54958]
[1777437099413,37.83,77025.71,52.1,-0.60997,0.00024,16.54873]
[1777437100900,37.82,77029.84,52.1,-0.609,0.00024,16.56122]
[1777437102914,37.82,77034.25,52.1,-0.60797,0.00024,16.57441]
[1777437105478,37.82,77035.72,52.1,-0.60763,0.00024,16.57875]
[1777437105570,37.82,77035.8,52.1,-0.60762,0.00024,16.57888]
[1777437109041,37.82,77036.96,52.1,-0.60735,0.00024,16.58231]
[1777437109963,37.81,77046.93,52.1,-0.605,0.00024,16.61173]
[1777437114998,37.82,77048.91,52.1,-0.60451,0.00024,16.61783]
[1777437120034,37.83,77048.84,52.1,-0.6045,0.00024,16.61793]
[1777437124062,37.84,77051.56,52.1,-0.60384,0.00024,16.62607]
[1777437127083,37.85,77055.56,52.1,-0.60287,0.00024,16.63782]
[1777437133125,37.86,77055.24,52.1,-0.60291,0.00024,16.6373]
[1777437138160,37.87,77054.5,52.1,-0.60306,0.00024,16.6355]
[1777437141380,37.87,77054.74,52.1,-0.60299,0.00024,16.63632]
[1777437141626,37.88,77055.17,52.1,-0.60288,0.00024,16.63769]
[1777437145209,37.88,77064.21,52.1,-0.60073,0.00024,16.66359]
[1777437147742,37.89,77065.39,52.1,-0.60044,0.00024,16.66701]
[1777437147773,37.89,77069.51,52.1,-0.59946,0.00024,16.67859]
[1777437148393,37.89,77073.87,52.1,-0.59843,0.00024,16.69072]
[1777437148931,37.89,77073.87,52.1,-0.59843,0.00024,16.69072]
[1777437149581,37.89,77073.87,52.1,-0.59843,0.00024,16.69072]
[1777437149660,37.89,77081.23,52.1,-0.59668,0.00024,16.71092]
[1777437150701,37.89,77086.9,52.1,-0.59534,0.00024,16.72626]
[1777437152763,37.89,77086.3,52.1,-0.59551,0.00024,16.71926]
[1777437153235,37.89,77085.93,52.1,-0.59559,0.00024,16.71828]
[1777437153268,37.89,77088.12,52.1,-0.59507,0.00024,16.72417]
[1777437154275,37.89,77091.9,52.1,-0.59418,0.00024,16.73427]
[1777437159310,37.9,77091.25,52.1,-0.59432,0.00024,16.73264]
[1777437160317,37.9,77097.02,52.1,-0.59294,0.00024,16.74796]
[1777437161492,37.9,77097.02,52.1,-0.59294,0.00024,16.74796]
[1777437161538,37.9,77097.02,52.1,-0.59294,0.00024,16.74796]
[1777437162331,37.9,77101.08,52.1,-0.59198,0.00024,16.75857]
[1777437163027,37.9,77101.08,52.1,-0.59198,0.00024,16.75857]
[1777437168373,37.9,77104.83,52.1,-0.59109,0.00024,16.76828]
[1777437170575,37.9,77106.51,52.1,-0.59069,0.00024,16.7726]
[1777437170618,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171171,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171188,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171235,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171647,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171770,37.9,77106.66,52.1,-0.59066,0.00024,16.77299]
[1777437171806,37.9,77126.86,52.1,-0.58585,0.00024,16.82365]
[1777437172318,37.9,77126.86,52.1,-0.58585,0.00024,16.82365]
[1777437172359,37.9,77126.86,52.1,-0.58585,0.00024,16.82365]
[1777437172402,37.9,77126.86,52.1,-0.58585,0.00024,16.82365]
[1777437172652,37.9,77126.86,52.1,-0.58585,0.00024,16.82365]
[1777437172677,37.9,77138.34,52.1,-0.58312,0.00024,16.85129]
[1777437172936,37.9,77138.34,52.1,-0.58312,0.00024,16.85129]
[1777437173164,37.9,77138.34,52.1,-0.58312,0.00024,16.85129]
[1777437173199,37.9,77138.34,52.1,-0.58312,0.00024,16.85129]
[1777437173254,37.9,77138.34,52.1,-0.58312,0.00024,16.85129]
[1777437173410,37.92,77137.96,52.1,-0.58317,0.00024,16.85081]
[1777437173879,37.92,77137.96,52.1,-0.58317,0.00024,16.85081]
[1777437174052,37.92,77137.96,52.1,-0.58317,0.00024,16.85081]
[1777437174417,37.93,77130.82,52.1,-0.58482,0.00024,16.8341]
[1777437175242,37.93,77130.82,52.1,-0.58482,0.00024,16.8341]
[1777437175355,37.93,77130.82,52.1,-0.58482,0.00024,16.8341]
[1777437177394,37.94,77126.58,52.1,-0.58581,0.00024,16.82401]
[1777437177442,37.95,77126.9,52.1,-0.58571,0.00024,16.82499]
[1777437178424,37.95,77126.9,52.1,-0.58571,0.00024,16.82499]
[1777437178819,37.98,77133.18,52.1,-0.58416,0.00024,16.84074]
[1777437179792,37.98,77133.18,52.1,-0.58416,0.00024,16.84074]
[1777437179462,38.01,77155.74,52.1,-0.57872,0.00024,16.89393]
[1777437180022,38.01,77155.74,52.1,-0.57872,0.00024,16.89393]
[1777437180470,38.02,77158.92,52.1,-0.57793,0.00024,16.9014]
[1777437182754,38.04,77161.31,52.1,-0.57733,0.00024,16.907]
[1777437182483,38.05,77157.36,52.1,-0.57824,0.00024,16.8984]
[1777437183532,38.05,77157.36,52.1,-0.57824,0.00024,16.8984]
[1777437183780,38.05,77157.36,52.1,-0.57824,0.00024,16.8984]
[1777437183606,38.06,77151.98,52.1,-0.57949,0.00024,16.8865]
[1777437185388,38.08,77152.53,52.1,-0.57932,0.00024,16.88809]
[1777437185415,38.08,77152.53,52.1,-0.57932,0.00024,16.88809]
[1777437186179,38.1,77154.94,52.1,-0.57871,0.00024,16.89387]
[1777437186219,38.1,77154.94,52.1,-0.57871,0.00024,16.89387]
[1777437187154,38.11,77156.96,52.1,-0.57819,0.00024,16.8987]
[1777437188773,38.12,77159.63,52.1,-0.57753,0.00024,16.90493]
[1777437190159,38.15,77159.97,52.1,-0.5774,0.00024,16.90612]
[1777437190844,38.16,77164.34,52.1,-0.57633,0.00024,16.91599]
[1777437191547,38.17,77168.2,52.1,-0.5754,0.00024,16.92458]
[1777437195759,38.19,77166.86,52.1,-0.57567,0.00024,16.92205]
[1777437197244,38.2,77164.93,52.1,-0.5761,0.00024,16.91809]
[1777437200233,38.21,77166.04,52.1,-0.57581,0.00024,16.92069]
[1777437200303,38.21,77166.04,52.1,-0.57581,0.00024,16.92069]
[1777437200395,38.21,77166.04,52.1,-0.57581,0.00024,16.92069]
[1777437200610,38.22,77169.39,52.1,-0.575,0.00024,16.92808]
[1777437201617,38.22,77175.66,52.1,-0.57351,0.00024,16.94151]
[1777437202929,38.22,77174.57,52.1,-0.57376,0.00024,16.93924]
[1777437202989,38.22,77174.57,52.1,-0.57376,0.00024,16.93924]
[1777437203631,38.22,77169.45,52.1,-0.57498,0.00024,16.92827]
[1777437204638,38.22,77166.5,52.1,-0.57568,0.00024,16.92189]
[1777437205601,38.22,77166.5,52.1,-0.57568,0.00024,16.92189]
[1777437205654,38.22,77166.5,52.1,-0.57568,0.00024,16.92189]
[1777437206653,38.23,77179.88,52.1,-0.5725,0.00024,16.95049]
[1777437207660,38.23,77183.51,52.1,-0.57163,0.00024,16.95806]
[1777437208885,38.23,77182.58,52.1,-0.57186,0.00024,16.95612]
[1777437209883,38.23,77182.23,52.1,-0.57194,0.00024,16.95539]
[1777437216920,38.23,77181.75,52.1,-0.57208,0.00024,16.94906]
[1777437217170,38.23,77181.63,52.1,-0.57211,0.00024,16.94881]
[1777437217733,38.23,77178.4,52.1,-0.57287,0.00024,16.94204]
[1777437221116,38.23,77178.11,52.1,-0.57294,0.00024,16.94145]
[1777437221763,38.23,77173.35,52.1,-0.57407,0.00024,16.93136]
[1777437222538,38.23,77173.35,52.1,-0.57407,0.00024,16.93136]
[1777437224535,38.23,77172.41,52.1,-0.57429,0.00024,16.92937]
[1777437224595,38.23,77172.41,52.1,-0.57429,0.00024,16.92937]
[1777437224785,38.23,77179.1,52.1,-0.5727,0.00024,16.94356]
[1777437226486,38.23,77181.2,52.1,-0.5722,0.00024,16.94796]
[1777437226798,38.23,77177.38,52.1,-0.57311,0.00024,16.93995]
[1777437229703,38.23,77175.86,52.1,-0.57347,0.00024,16.93675]
[1777437230827,38.23,77180.15,52.1,-0.57245,0.00024,16.9458]
[1777437235861,38.23,77179.43,52.1,-0.57262,0.00024,16.9443]
[1777437237876,38.23,77176.27,52.1,-0.57337,0.00024,16.93766]
[1777437241184,38.23,77177.18,52.1,-0.57315,0.00024,16.9396]
[1777437243630,38.23,77176.12,52.1,-0.5734,0.00024,16.93737]
[1777437245932,38.24,77167.61,52.1,-0.57541,0.00024,16.91916]
[1777437247925,38.24,77166.07,52.1,-0.57578,0.00024,16.91583]
[1777437248951,38.24,77168.06,52.1,-0.5753,0.00024,16.92017]
[1777437248953,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437249558,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437249692,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437249818,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437249827,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437249963,38.24,77172.85,52.1,-0.57416,0.00024,16.93049]
[1777437250007,38.24,77195.49,52.1,-0.56878,0.00024,16.97733]
[1777437250205,38.24,77195.49,52.1,-0.56878,0.00024,16.97733]
[1777437250335,38.24,77195.49,52.1,-0.56878,0.00024,16.97733]
[1777437250439,38.24,77195.49,52.1,-0.56878,0.00024,16.97733]
[1777437250440,38.24,77195.49,52.1,-0.56878,0.00024,16.97733]
[1777437250968,38.24,77207.41,52.1,-0.56595,0.00024,17.00074]
[1777437256008,38.24,77205.59,52.1,-0.56637,0.00024,16.99731]
[1777437256025,38.24,77205.59,52.1,-0.56637,0.00024,16.99731]
[1777437257010,38.25,77197.87,52.1,-0.5682,0.00024,16.98217]
[1777437257355,38.25,77197.87,52.1,-0.5682,0.00024,16.98217]
[1777437257375,38.25,77197.87,52.1,-0.5682,0.00024,16.98217]
[1777437257896,38.25,77197.87,52.1,-0.5682,0.00024,16.98217]
[1777437258017,38.25,77190.47,52.1,-0.56996,0.00024,16.96733]
[1777437262852,38.25,77188.13,52.1,-0.57052,0.00024,16.96258]
[1777437263636,38.25,77188.95,52.1,-0.57032,0.00024,16.96425]
[1777437265379,38.25,77189.13,52.1,-0.57028,0.00024,16.96461]
[1777437265420,38.25,77189.74,52.1,-0.57013,0.00024,16.96585]
[1777437266971,38.25,77189.74,52.1,-0.57013,0.00024,16.96585]
[1777437267453,38.25,77188.24,52.1,-0.57049,0.00024,16.96279]
[1777437267554,38.25,77180.59,52.1,-0.57231,0.00024,16.94698]
[1777437268304,38.25,77180.59,52.1,-0.57231,0.00024,16.94698]
[1777437268599,38.25,77172.12,52.1,-0.57432,0.00024,16.92908]
[1777437269094,38.25,77168.79,52.1,-0.57511,0.00024,16.92192]
[1777437271710,38.25,77166.21,52.1,-0.57572,0.00024,16.91636]
[1777437271748,38.25,77166.21,52.1,-0.57572,0.00024,16.91636]
[1777437271811,38.25,77161.79,52.1,-0.57679,0.00024,16.90134]
[1777437272115,38.25,77155.36,52.1,-0.57831,0.00024,16.88706]
[1777437274276,38.25,77154.46,52.1,-0.57853,0.00024,16.88506]
[1777437275509,38.25,77154.28,52.1,-0.57857,0.00024,16.88468]
[1777437277903,38.25,77154.75,52.1,-0.57845,0.00024,16.88577]
[1777437279164,38.26,77159.2,52.1,-0.57739,0.00024,16.89575]
[1777437280171,38.26,77162.94,52.1,-0.5765,0.00024,16.90401]
[1777437281576,38.26,77162.94,52.1,-0.5765,0.00024,16.90401]
[1777437282977,38.26,77164.36,52.1,-0.57616,0.00024,16.90715]
[1777437283033,38.26,77164.36,52.1,-0.57616,0.00024,16.90715]
[1777437283192,38.26,77171.93,52.1,-0.57436,0.00024,16.92354]
[1777437284403,38.26,77171.93,52.1,-0.57436,0.00024,16.92354]
[1777437284433,38.26,77171.93,52.1,-0.57436,0.00024,16.92354]
[1777437285206,38.26,77168.68,52.1,-0.57513,0.00024,16.91658]
[1777437287323,38.26,77164.54,52.1,-0.57611,0.00024,16.90761]
[1777437288136,38.26,77164.54,52.1,-0.57611,0.00024,16.90761]
[1777437288227,38.26,77154.75,52.1,-0.57843,0.00024,16.88596]
[1777437289363,38.26,77150.24,52.1,-0.5795,0.00024,16.87579]
[1777437291008,38.26,77150.24,52.1,-0.5795,0.00024,16.87579]
[1777437291036,38.26,77146.59,52.1,-0.58036,0.00024,16.86748]
[1777437293563,38.26,77148.83,52.1,-0.57983,0.00024,16.87261]
[1777437294269,38.27,77154.42,52.1,-0.5785,0.00024,16.88526]
[1777437299304,38.27,77153.43,52.1,-0.57872,0.00024,16.88314]
[1777437304339,38.28,77152.42,52.1,-0.57895,0.00024,16.88098]
[1777437305254,38.28,77152.42,52.1,-0.57895,0.00024,16.88098]
[1777437310381,38.28,77147.55,52.1,-0.58008,0.00024,16.8701]
[1777437313554,38.28,77147.43,52.1,-0.58011,0.00024,16.8698]
[1777437314409,38.28,77154.05,52.1,-0.57855,0.00024,16.88477]
[1777437319444,38.29,77155.94,52.1,-0.5781,0.00024,16.88906]
[1777437324479,38.32,77154.6,52.1,-0.57834,0.00024,16.88668]
[1777437327041,38.32,77154.34,52.1,-0.5784,0.00024,16.88612]
[1777437327500,38.32,77148.66,52.1,-0.57974,0.00024,16.87335]
[1777437329514,38.32,77144.05,52.1,-0.58083,0.00024,16.8628]
[1777437332535,38.32,77140.7,52.1,-0.58165,0.00024,16.84968]
[1777437337570,38.31,77140.7,52.1,-0.58167,0.00024,16.84948]
[1777437340591,38.3,77144.64,52.1,-0.58076,0.00024,16.85845]
[1777437343725,38.3,77147.09,52.1,-0.58018,0.00024,16.864]
[1777437343836,38.3,77147.09,52.1,-0.58018,0.00024,16.864]
[1777437343948,38.3,77143.19,52.1,-0.58111,0.00024,16.85502]
[1777437344190,38.3,77143.19,52.1,-0.58111,0.00024,16.85502]
[1777437344968,38.3,77143.19,52.1,-0.58111,0.00024,16.85502]
[1777437345063,38.3,77152.83,52.1,-0.57883,0.00024,16.87696]
[1777437346004,38.3,77162.96,52.1,-0.57643,0.00024,16.89944]
[1777437347941,38.29,77166.15,52.1,-0.57568,0.00024,16.90634]
[1777437352673,38.29,77166.79,52.1,-0.57554,0.00024,16.90771]
[1777437353717,38.29,77166.72,52.1,-0.57555,0.00024,16.90757]
[1777437353921,38.29,77166.72,52.1,-0.57555,0.00024,16.90757]
[1777437354050,38.29,77166.72,52.1,-0.57555,0.00024,16.90757]
[1777437354078,38.29,77168.67,52.1,-0.57509,0.00024,16.9118]
[1777437354384,38.29,77168.67,52.1,-0.57509,0.00024,16.9118]
[1777437354692,38.29,77184.8,52.1,-0.57126,0.00024,16.94582]
[1777437355699,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437356551,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437356567,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437356585,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437356611,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437356712,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437357089,38.29,77183.8,52.1,-0.5715,0.00024,16.94375]
[1777437357095,38.29,77174.69,52.1,-0.57366,0.00024,16.92468]
[1777437357141,38.29,77174.69,52.1,-0.57366,0.00024,16.92468]
[1777437357714,38.29,77159.5,52.1,-0.57726,0.00024,16.89177]
[1777437358996,38.29,77159.69,52.1,-0.57721,0.00024,16.89219]
[1777437359950,38.29,77159.69,52.1,-0.57721,0.00024,16.89219]
[1777437361237,38.29,77156.2,52.1,-0.57805,0.00024,16.88441]
[1777437363756,38.29,77152.15,52.1,-0.57901,0.00024,16.87524]
[1777437366026,38.29,77151.42,52.1,-0.57919,0.00024,16.87356]
[1777437366109,38.29,77151.42,52.1,-0.57919,0.00024,16.87356]
[1777437366360,38.29,77151.39,52.1,-0.5792,0.00024,16.87347]
[1777437371813,38.28,77148.48,52.1,-0.57991,0.00024,16.8667]
[1777437374362,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437374389,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437374397,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437374505,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437374690,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437375055,38.27,77146.7,52.1,-0.58034,0.00024,16.86259]
[1777437374834,38.27,77161.71,52.1,-0.57678,0.00024,16.89627]
[1777437375508,38.27,77161.71,52.1,-0.57678,0.00024,16.89627]
[1777437375637,38.27,77161.71,52.1,-0.57678,0.00024,16.89627]
[1777437375840,38.27,77179.04,52.1,-0.57267,0.00024,16.93352]
[1777437376976,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437377423,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437377450,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437377457,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437377788,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437378081,38.27,77178.09,52.1,-0.57289,0.00024,16.93152]
[1777437377857,38.27,77203.87,52.1,-0.56676,0.00024,16.98374]
[1777437378173,38.27,77203.87,52.1,-0.56676,0.00024,16.98374]
[1777437378524,38.27,77203.87,52.1,-0.56676,0.00024,16.98374]
[1777437378705,38.27,77203.87,52.1,-0.56676,0.00024,16.98374]
[1777437379089,38.27,77212.47,52.1,-0.56472,0.00024,17.00025]
[1777437379277,38.27,77212.47,52.1,-0.56472,0.00024,17.00025]
[1777437380926,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381008,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381042,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381069,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381082,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381113,38.27,77212.12,52.1,-0.5648,0.00024,16.99957]
[1777437381125,38.27,77212.47,52.1,-0.56472,0.00024,17.00023]
[1777437381295,38.27,77212.47,52.1,-0.56472,0.00024,17.00023]
[1777437381983,38.27,77212.47,52.1,-0.56472,0.00024,17.00023]
[1777437382079,38.27,77250.69,52.1,-0.5556,0.00024,17.06828]
[1777437382262,38.27,77250.69,52.1,-0.5556,0.00024,17.06828]
[1777437382777,38.27,77250.69,52.1,-0.5556,0.00024,17.06828]
[1777437382893,38.28,77250.14,52.1,-0.55572,0.00024,17.06748]
[1777437384189,38.27,77248.25,52.1,-0.55619,0.00024,17.06419]
[1777437384450,38.27,77248.25,52.1,-0.55619,0.00024,17.06419]
[1777437384539,38.27,77248.25,52.1,-0.55619,0.00024,17.06419]
[1777437384738,38.27,77248.25,52.1,-0.55619,0.00024,17.06419]
[1777437384782,38.27,77248.25,52.1,-0.55619,0.00024,17.06419]
[1777437384907,38.26,77235.13,52.1,-0.55934,0.00024,17.04152]
[1777437385283,38.26,77235.13,52.1,-0.55934,0.00024,17.04152]
[1777437385316,38.26,77235.13,52.1,-0.55934,0.00024,17.04152]
[1777437385372,38.26,77235.13,52.1,-0.55934,0.00024,17.04152]
[1777437385914,38.26,77236.87,52.1,-0.55893,0.00024,17.04453]
[1777437386200,38.26,77236.87,52.1,-0.55893,0.00024,17.04453]
[1777437386621,38.26,77236.87,52.1,-0.55893,0.00024,17.04453]
[1777437386710,38.26,77236.87,52.1,-0.55893,0.00024,17.04453]
[1777437386921,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387302,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387332,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387358,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387551,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387555,38.25,77236.69,52.1,-0.55898,0.00024,17.04416]
[1777437387928,38.25,77251.84,52.1,-0.55536,0.00024,17.06999]
[1777437388569,38.25,77251.84,52.1,-0.55536,0.00024,17.06999]
[1777437388798,38.25,77251.84,52.1,-0.55536,0.00024,17.06999]
[1777437388935,38.26,77259.18,52.1,-0.55359,0.00024,17.0821]
[1777437391935,38.27,77261.34,52.1,-0.55305,0.00024,17.08568]
[1777437395561,38.29,77259.38,52.1,-0.55351,0.00024,17.07742]
[1777437395973,38.29,77259.38,52.1,-0.55351,0.00024,17.07742]
[1777437395984,38.29,77251.33,52.1,-0.55543,0.00024,17.06427]
[1777437396884,38.29,77251.33,52.1,-0.55543,0.00024,17.06427]
[1777437397020,38.29,77251.33,52.1,-0.55543,0.00024,17.06427]
[1777437399114,38.3,77249.73,52.1,-0.55581,0.00024,17.06161]
[1777437400016,38.3,77248.74,52.1,-0.55605,0.00024,17.05996]
[1777437400706,38.3,77248.74,52.1,-0.55605,0.00024,17.05996]
[1777437400790,38.3,77248.74,52.1,-0.55605,0.00024,17.05996]
[1777437401248,38.3,77255.51,52.1,-0.55443,0.00024,17.07117]
[1777437402032,38.3,77261.76,52.1,-0.55294,0.00024,17.08126]
[1777437402720,38.3,77261.76,52.1,-0.55294,0.00024,17.08126]
[1777437402733,38.3,77261.76,52.1,-0.55294,0.00024,17.08126]
[1777437402780,38.3,77261.76,52.1,-0.55294,0.00024,17.08126]
[1777437402885,38.3,77261.76,52.1,-0.55294,0.00024,17.08126]
[1777437403044,38.3,77276.02,52.1,-0.54952,0.00024,17.10342]
[1777437403450,38.3,77276.02,52.1,-0.54952,0.00024,17.10342]
[1777437403770,38.3,77276.02,52.1,-0.54952,0.00024,17.10342]
[1777437403920,38.3,77276.02,52.1,-0.54952,0.00024,17.10342]
[1777437403955,38.3,77276.02,52.1,-0.54952,0.00024,17.10342]
[1777437404048,38.3,77280.01,52.1,-0.54857,0.00024,17.10935]
[1777437406148,38.29,77282.84,52.1,-0.5479,0.00024,17.11348]
[1777437407184,38.29,77284.04,52.1,-0.54762,0.00024,17.11519]
[1777437407201,38.29,77284.04,52.1,-0.54762,0.00024,17.11519]
[1777437408118,38.28,77282.58,52.1,-0.54798,0.00024,17.113]
[1777437408147,38.28,77282.58,52.1,-0.54798,0.00024,17.113]
[1777437408165,38.27,77274.76,52.1,-0.54987,0.00024,17.10127]
[1777437408435,38.27,77274.76,52.1,-0.54987,0.00024,17.10127]
[1777437409085,38.27,77266.01,52.1,-0.55196,0.00024,17.08776]
[1777437414120,38.27,77267.03,52.1,-0.55171,0.00024,17.08937]
[1777437418834,38.27,77264.33,52.1,-0.55236,0.00024,17.08513]
[1777437418939,38.27,77264.33,52.1,-0.55236,0.00024,17.08513]
[1777437419157,38.27,77253.43,52.1,-0.55496,0.00024,17.06753]
[1777437420162,38.27,77247.77,52.1,-0.55632,0.00024,17.05812]
[1777437421168,38.28,77254.96,52.1,-0.5546,0.00024,17.07007]
[1777437422175,38.28,77258.04,52.1,-0.55386,0.00024,17.07509]
[1777437423965,38.28,77258.36,52.1,-0.55378,0.00024,17.07561]
[1777437424190,38.28,77261.48,52.1,-0.55304,0.00024,17.08063]
[1777437427210,38.28,77258.46,52.1,-0.55376,0.00024,17.07578]
[1777437430234,38.28,77254.41,52.1,-0.55472,0.00024,17.0692]
[1777437434262,38.28,77251.0,52.1,-0.55553,0.00024,17.06361]
[1777437438118,38.28,77250.15,52.1,-0.55573,0.00024,17.0622]
[1777437438290,38.29,77244.83,52.1,-0.557,0.00024,17.05326]
[1777437443314,38.29,77244.39,52.1,-0.5571,0.00024,17.05254]
[1777437443325,38.29,77245.49,52.1,-0.55684,0.00024,17.05441]
[1777437446834,38.29,77247.49,52.1,-0.55636,0.00024,17.0578]
[1777437447137,38.29,77247.49,52.1,-0.55636,0.00024,17.0578]
[1777437447217,38.29,77247.56,52.1,-0.55634,0.00024,17.05793]
[1777437449870,38.29,77247.91,52.1,-0.55625,0.00024,17.05852]
[1777437449964,38.29,77247.7,52.1,-0.5563,0.00024,17.05817]
[1777437452387,38.29,77252.11,52.1,-0.55527,0.00024,17.06023]
[1777437455409,38.29,77255.19,52.1,-0.55453,0.00024,17.0653]
[1777437457527,38.29,77254.28,52.1,-0.55475,0.00024,17.06381]
[1777437460299,38.29,77253.25,52.1,-0.555,0.00024,17.06211]
[1777437464471,38.29,77250.11,52.1,-0.55574,0.00024,17.05692]
[1777437469506,38.3,77250.25,52.1,-0.55571,0.00024,17.05717]
[1777437474542,38.3,77248.97,52.1,-0.55601,0.00024,17.05504]
[1777437480584,38.3,77248.97,52.1,-0.55601,0.00024,17.05507]
[1777437485619,38.3,77249.79,52.1,-0.55581,0.00024,17.05645]
[1777437487246,38.3,77249.79,52.1,-0.55581,0.00024,17.05645]
[1777437487339,38.3,77249.63,52.1,-0.55585,0.00024,17.05619]
[1777437488213,38.3,77249.63,52.1,-0.55585,0.00024,17.05619]
[1777437488295,38.3,77246.57,52.1,-0.55658,0.00024,17.05106]
[1777437492149,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492169,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492194,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492269,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492284,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492294,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492357,38.3,77246.29,52.1,-0.55664,0.00024,17.0506]
[1777437492345,38.3,77244.5,52.1,-0.55707,0.00024,17.04757]
[1777437492420,38.3,77244.5,52.1,-0.55707,0.00024,17.04757]
[1777437492449,38.3,77244.5,52.1,-0.55707,0.00024,17.04757]
[1777437492665,38.3,77244.5,52.1,-0.55707,0.00024,17.04757]
[1777437492887,38.3,77229.7,52.1,-0.5606,0.00024,17.02174]
[1777437493674,38.3,77226.7,52.1,-0.56132,0.00024,17.01631]
[1777437495066,38.3,77226.7,52.1,-0.56132,0.00024,17.01631]
[1777437502963,38.29,77223.4,52.1,-0.56213,0.00024,17.01018]
[1777437503064,38.29,77220.22,52.1,-0.56289,0.00024,17.00431]
[1777437505083,38.29,77220.13,52.1,-0.56291,0.00024,17.00413]
[1777437505301,38.29,77220.13,52.1,-0.56291,0.00024,17.00413]
[1777437507052,38.28,77219.0,52.1,-0.56319,0.00024,17.00199]
[1777437510625,38.28,77218.96,52.1,-0.56321,0.00024,17.00183]
[1777437512642,38.27,77221.1,52.1,-0.56272,0.00024,17.00043]
[1777437512693,38.27,77221.1,52.1,-0.56272,0.00024,17.00043]
[1777437516836,38.26,77227.05,52.1,-0.56132,0.00024,17.01118]
[1777437522996,38.25,77227.12,52.1,-0.56132,0.00024,17.01119]
[1777437523044,38.25,77227.12,52.1,-0.56132,0.00024,17.01119]
[1777437523054,38.25,77227.12,52.1,-0.56132,0.00024,17.01119]
[1777437523089,38.25,77227.12,52.1,-0.56132,0.00024,17.01119]
[1777437523885,38.25,77215.19,52.1,-0.56418,0.00024,16.98908]
[1777437525244,38.25,77215.19,52.1,-0.56418,0.00024,16.98908]
[1777437527156,38.25,77218.4,52.1,-0.56342,0.00024,16.99505]
[1777437529584,38.24,77220.37,52.1,-0.56296,0.00024,16.99866]
[1777437529928,38.24,77223.88,52.1,-0.56213,0.00024,17.00511]
[1777437533336,38.24,77225.34,52.1,-0.56178,0.00024,17.00772]
[1777437538992,38.23,77224.0,52.1,-0.56212,0.00024,17.00517]
[1777437541583,38.22,77224.0,52.1,-0.56212,0.00024,17.00514]
[1777437541643,38.22,77224.0,52.1,-0.56212,0.00024,17.00514]
[1777437541739,38.22,77224.0,52.1,-0.56212,0.00024,17.00514]
[1777437542013,38.22,77230.78,52.1,-0.56051,0.00024,17.01741]
[1777437543350,38.22,77237.11,52.1,-0.559,0.00024,17.0286]
[1777437548775,38.21,77239.64,52.1,-0.55842,0.00024,17.03286]
[1777437549020,38.21,77239.64,52.1,-0.55842,0.00024,17.03286]
[1777437549062,38.21,77247.27,52.1,-0.55659,0.00024,17.04593]
[1777437550414,38.2,77250.74,52.1,-0.55576,0.00024,17.05174]
[1777437551075,38.2,77254.91,52.1,-0.55476,0.00024,17.05866]
[1777437556111,38.21,77261.19,52.1,-0.55325,0.00024,17.06891]
[1777437558125,38.21,77264.52,52.1,-0.55245,0.00024,17.07424]
[1777437563159,38.21,77260.3,52.1,-0.55346,0.00024,17.06751]
[1777437564293,38.21,77260.3,52.1,-0.55346,0.00024,17.06751]
[1777437564315,38.21,77260.3,52.1,-0.55346,0.00024,17.06751]
[1777437566181,38.21,77253.97,52.1,-0.55498,0.00024,17.05716]
[1777437567421,38.21,77253.97,52.1,-0.55498,0.00024,17.05716]
[1777437568194,38.2,77249.78,52.1,-0.556,0.00024,17.05011]
[1777437569261,38.2,77249.78,52.1,-0.556,0.00024,17.05011]
[1777437570529,38.19,77246.78,52.1,-0.55673,0.00024,17.04497]
[1777437573212,38.18,77244.9,52.1,-0.55721,0.00024,17.03637]
[1777437573231,38.18,77245.47,52.1,-0.55708,0.00024,17.0373]
[1777437573599,38.18,77245.47,52.1,-0.55708,0.00024,17.0373]
[1777437574238,38.18,77250.82,52.1,-0.55581,0.00024,17.04629]
[1777437575245,38.18,77258.34,52.1,-0.554,0.00024,17.0587]
[1777437576252,38.18,77262.37,52.1,-0.55304,0.00024,17.06521]
[1777437577258,38.18,77265.45,52.1,-0.5523,0.00024,17.07012]
[1777437580882,38.18,77264.86,52.1,-0.55244,0.00024,17.0692]
[1777437586322,38.18,77264.35,52.1,-0.55255,0.00024,17.06842]
[1777437591359,38.19,77263.02,52.1,-0.55287,0.00024,17.06633]
[1777437594087,38.19,77264.8,52.1,-0.55244,0.00024,17.06918]
[1777437594146,38.19,77264.8,52.1,-0.55244,0.00024,17.06918]
[1777437594167,38.19,77264.8,52.1,-0.55244,0.00024,17.06918]
[1777437594382,38.19,77269.7,52.1,-0.55126,0.00024,17.07688]
[1777437595388,38.19,77277.44,52.1,-0.5494,0.00024,17.08874]
[1777437600424,38.19,77278.18,52.1,-0.54923,0.00024,17.08984]
[1777437601549,38.19,77280.79,52.1,-0.5486,0.00024,17.09374]
[1777437603946,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604105,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604127,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604246,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604305,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604468,38.18,77283.18,52.1,-0.54803,0.00024,17.09724]
[1777437604455,38.18,77286.23,52.1,-0.5473,0.00024,17.10169]
[1777437605187,38.18,77286.23,52.1,-0.5473,0.00024,17.10169]
[1777437607512,38.18,77288.49,52.1,-0.54676,0.00024,17.10495]
[1777437611015,38.18,77289.91,52.1,-0.54642,0.00024,17.10698]
[1777437611193,38.18,77289.91,52.1,-0.54642,0.00024,17.10698]
[1777437611227,38.18,77289.91,52.1,-0.54642,0.00024,17.10698]
[1777437611293,38.18,77289.91,52.1,-0.54642,0.00024,17.10698]
[1777437611507,38.18,77298.64,52.1,-0.54433,0.00024,17.11924]
[1777437611939,38.18,77298.64,52.1,-0.54433,0.00024,17.11924]
[1777437612040,38.18,77298.64,52.1,-0.54433,0.00024,17.11924]
[1777437612243,38.18,77298.64,52.1,-0.54433,0.00024,17.11924]
[1777437612678,38.17,77298.64,52.1,-0.54433,0.00024,17.11923]
[1777437612704,38.17,77298.64,52.1,-0.54433,0.00024,17.11923]
[1777437612944,38.17,77298.64,52.1,-0.54433,0.00024,17.11923]
[1777437613046,38.17,77301.89,52.1,-0.54355,0.00024,17.12367]
[1777437614144,38.17,77301.89,52.1,-0.54355,0.00024,17.12367]
[1777437614756,38.17,77299.66,52.1,-0.54409,0.00024,17.12061]
[1777437614874,38.17,77299.66,52.1,-0.54409,0.00024,17.12061]
[1777437615006,38.17,77299.66,52.1,-0.54409,0.00024,17.12061]
[1777437615469,38.17,77299.66,52.1,-0.54409,0.00024,17.12061]
[1777437615504,38.16,77300.05,52.1,-0.54401,0.00024,17.12107]
[1777437617548,38.15,77305.51,52.1,-0.54271,0.00024,17.12838]
[1777437619763,38.15,77306.39,52.1,-0.5425,0.00024,17.12954]
[1777437620274,38.14,77305.16,52.1,-0.5428,0.00024,17.12788]
[1777437620847,38.14,77305.16,52.1,-0.5428,0.00024,17.12788]
[1777437621338,38.14,77305.16,52.1,-0.5428,0.00024,17.12788]
[1777437621439,38.14,77290.76,52.1,-0.54627,0.00024,17.10795]
[1777437622550,38.14,77290.03,52.1,-0.54644,0.00024,17.1069]
[1777437623396,38.14,77290.03,52.1,-0.54644,0.00024,17.1069]
[1777437623497,38.14,77292.28,52.1,-0.5459,0.00024,17.1101]
[1777437624512,38.14,77297.39,52.1,-0.54468,0.00024,17.11727]
[1777437624772,38.14,77300.63,52.1,-0.5439,0.00024,17.12173]
[1777437626242,38.14,77300.63,52.1,-0.5439,0.00024,17.12173]
[1777437628505,38.12,77304.0,52.1,-0.54311,0.00024,17.12617]
[1777437628838,38.1,77306.17,52.1,-0.54261,0.00024,17.129]
[1777437631423,38.1,77304.82,52.1,-0.54294,0.00024,17.12717]
[1777437631720,38.1,77304.47,52.1,-0.54304,0.00024,17.1214]
[1777437631762,38.1,77304.47,52.1,-0.54304,0.00024,17.1214]
[1777437632137,38.1,77304.47,52.1,-0.54304,0.00024,17.1214]
[1777437632564,38.1,77311.44,52.1,-0.54136,0.00024,17.13063]
[1777437632947,38.1,77311.44,52.1,-0.54136,0.00024,17.13063]
[1777437633082,38.1,77322.49,52.1,-0.5387,0.00024,17.14464]
[1777437633670,38.1,77332.64,52.1,-0.53625,0.00024,17.15684]
[1777437635288,38.1,77332.64,52.1,-0.53625,0.00024,17.15684]
[1777437635342,38.11,77337.59,52.1,-0.53503,0.00024,17.16263]
[1777437637360,38.11,77338.77,52.1,-0.53475,0.00024,17.16397]
[1777437637480,38.11,77338.77,52.1,-0.53475,0.00024,17.16397]
[1777437637373,38.14,77341.34,52.1,-0.53409,0.00024,17.16697]
[1777437639150,38.14,77342.19,52.1,-0.53389,0.00024,17.16792]
[1777437639550,38.14,77342.87,52.1,-0.53372,0.00024,17.16868]
[1777437644159,38.15,77341.68,52.1,-0.53401,0.00024,17.16737]
[1777437645848,38.15,77343.15,52.1,-0.53365,0.00024,17.16901]
[1777437646003,38.15,77343.15,52.1,-0.53365,0.00024,17.16901]
[1777437648381,38.15,77342.7,52.1,-0.53375,0.00024,17.16852]
[1777437648978,38.15,77343.63,52.1,-0.53353,0.00024,17.16955]
[1777437648998,38.15,77343.63,52.1,-0.53353,0.00024,17.16955]
[1777437649113,38.15,77343.63,52.1,-0.53353,0.00024,17.16955]
[1777437649126,38.15,77343.63,52.1,-0.53353,0.00024,17.16955]
[1777437649783,38.15,77354.7,52.1,-0.53086,0.00024,17.18133]
[1777437650794,38.16,77358.31,52.1,-0.52999,0.00024,17.18501]
[1777437651800,38.16,77358.35,52.1,-0.52997,0.00024,17.18507]
[1777437654719,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437654729,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437654733,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437654768,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437654811,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437655182,38.16,77359.33,52.1,-0.52973,0.00024,17.18606]
[1777437655318,38.17,77364.16,52.1,-0.52856,0.00024,17.19082]
[1777437655800,38.17,77364.16,52.1,-0.52856,0.00024,17.19082]
[1777437656528,38.16,77377.15,52.1,-0.52543,0.00024,17.20288]
[1777437657769,38.16,77376.69,52.1,-0.52555,0.00024,17.20245]
[1777437657954,38.16,77376.69,52.1,-0.52555,0.00024,17.20245]
[1777437659517,38.14,77382.11,52.1,-0.52425,0.00024,17.20715]
[1777437661405,38.13,77379.16,52.1,-0.52497,0.00024,17.20457]
[1777437661504,38.13,77379.16,52.1,-0.52497,0.00024,17.20457]
[1777437662160,38.12,77378.86,52.1,-0.52506,0.00024,17.20428]
[1777437662477,38.12,77378.86,52.1,-0.52506,0.00024,17.20428]
[1777437662509,38.11,77374.93,52.1,-0.52601,0.00024,17.20076]
[1777437662853,38.11,77374.93,52.1,-0.52601,0.00024,17.20076]
[1777437664355,38.11,77372.82,52.1,-0.52652,0.00024,17.19883]
[1777437666231,38.1,77371.1,52.1,-0.52695,0.00024,17.19723]
[1777437667916,38.1,77376.27,52.1,-0.5257,0.00024,17.20194]
[1777437671845,38.1,77376.94,52.1,-0.52554,0.00024,17.20254]
[1777437672557,38.1,77384.86,52.1,-0.52362,0.00024,17.2094]
[1777437672802,38.1,77384.86,52.1,-0.52362,0.00024,17.2094]
[1777437672959,38.1,77384.86,52.1,-0.52362,0.00024,17.2094]
[1777437672983,38.09,77404.08,52.1,-0.51898,0.00024,17.22439]
[1777437674281,38.07,77410.4,52.1,-0.51746,0.00024,17.22879]
[1777437676437,38.04,77411.8,52.1,-0.51714,0.00024,17.2297]
[1777437677187,38.01,77414.46,52.1,-0.51652,0.00024,17.23144]
[1777437678062,38.01,77416.86,52.1,-0.51594,0.00024,17.23299]
[1777437678208,38.01,77416.86,52.1,-0.51594,0.00024,17.23299]
[1777437678377,38.01,77416.86,52.1,-0.51594,0.00024,17.23299]
[1777437678477,38.0,77421.21,52.1,-0.51488,0.00024,17.23572]
[1777437679163,38.02,77427.53,52.1,-0.51334,0.00024,17.23948]
[1777437681007,38.03,77432.9,52.1,-0.51203,0.00024,17.24248]
[1777437682366,38.03,77432.9,52.1,-0.51203,0.00024,17.24248]
[1777437683644,38.03,77430.16,52.1,-0.5127,0.00024,17.24098]
[1777437683954,38.03,77430.16,52.1,-0.5127,0.00024,17.24098]
[1777437684034,38.03,77420.86,52.1,-0.51495,0.00024,17.23553]
[1777437684736,38.03,77420.86,52.1,-0.51495,0.00024,17.23553]
[1777437685535,38.04,77413.8,52.1,-0.51666,0.00024,17.23104]
[1777437685675,38.04,77413.8,52.1,-0.51666,0.00024,17.23104]
[1777437685897,38.04,77413.8,52.1,-0.51666,0.00024,17.23104]
[1777437685931,38.04,77413.8,52.1,-0.51666,0.00024,17.23104]
[1777437686051,38.03,77402.21,52.1,-0.51947,0.00024,17.22295]
[1777437686797,38.03,77402.21,52.1,-0.51947,0.00024,17.22295]
[1777437687212,38.03,77402.21,52.1,-0.51947,0.00024,17.22295]
[1777437687524,38.03,77402.21,52.1,-0.51947,0.00024,17.22295]
[1777437687603,38.03,77402.21,52.1,-0.51947,0.00024,17.22295]
[1777437687553,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437687730,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437687802,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437687811,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437688032,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437688078,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437688131,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437688383,38.03,77392.57,52.1,-0.52181,0.00024,17.21557]
[1777437688397,38.03,77420.55,52.1,-0.51503,0.00024,17.23534]
[1777437688699,38.03,77420.55,52.1,-0.51503,0.00024,17.23534]
[1777437689322,38.04,77430.54,52.1,-0.5126,0.00024,17.2412]
[1777437690327,38.04,77430.54,52.1,-0.5126,0.00024,17.2412]
[1777437691479,38.01,77435.8,52.1,-0.51135,0.00024,17.23874]
[1777437692546,38.01,77435.8,52.1,-0.51135,0.00024,17.23874]
[1777437692894,38.0,77437.21,52.1,-0.51101,0.00024,17.23946]
[1777437693040,38.0,77437.21,52.1,-0.51101,0.00024,17.23946]
[1777437693522,38.0,77437.21,52.1,-0.51101,0.00024,17.23946]
[1777437694128,37.99,77437.09,52.1,-0.51104,0.00024,17.23939]
[1777437694229,37.99,77437.09,52.1,-0.51104,0.00024,17.23939]
[1777437696415,37.99,77433.85,52.1,-0.51183,0.00024,17.2377]
[1777437696538,37.99,77433.85,52.1,-0.51183,0.00024,17.2377]
[1777437696533,37.99,77432.89,52.1,-0.51206,0.00024,17.23718]
[1777437696686,37.99,77432.89,52.1,-0.51206,0.00024,17.23718]
[1777437696713,37.99,77432.89,52.1,-0.51206,0.00024,17.23718]
[1777437699361,37.99,77431.14,52.1,-0.51249,0.00024,17.23623]
[1777437700786,38.01,77431.57,52.1,-0.51237,0.00024,17.23648]
[1777437700863,38.01,77431.57,52.1,-0.51237,0.00024,17.23648]
[1777437703273,38.03,77432.93,52.1,-0.51203,0.00024,17.23723]
[1777437705203,38.04,77431.43,52.1,-0.51239,0.00024,17.23642]
[1777437708380,38.04,77430.24,52.1,-0.51268,0.00024,17.23576]
[1777437709154,38.04,77428.96,52.1,-0.51299,0.00024,17.23505]
[1777437710742,38.04,77426.23,52.1,-0.51365,0.00024,17.23348]
[1777437712795,38.04,77428.81,52.1,-0.51302,0.00024,17.23496]
[1777437712814,38.04,77428.81,52.1,-0.51302,0.00024,17.23496]
[1777437713254,38.04,77420.43,52.1,-0.51506,0.00024,17.23001]
[1777437714082,38.04,77420.43,52.1,-0.51506,0.00024,17.23001]
[1777437714695,38.04,77419.69,52.1,-0.51523,0.00024,17.22955]
[1777437717051,38.05,77418.0,52.1,-0.51564,0.00024,17.22849]
[1777437717832,38.05,77416.79,52.1,-0.51594,0.00024,17.22772]
[1777437718593,38.05,77416.79,52.1,-0.51594,0.00024,17.22772]
[1777437718290,38.05,77412.9,52.1,-0.51688,0.00024,17.22518]
[1777437718868,38.05,77412.9,52.1,-0.51688,0.00024,17.22518]
[1777437718883,38.05,77412.9,52.1,-0.51688,0.00024,17.22518]
[1777437719119,38.05,77412.9,52.1,-0.51688,0.00024,17.22518]
[1777437719298,38.05,77402.38,52.1,-0.51943,0.00024,17.21782]
[1777437720129,38.05,77402.38,52.1,-0.51943,0.00024,17.21782]
[1777437720150,38.05,77402.38,52.1,-0.51943,0.00024,17.21782]
[1777437720305,38.05,77396.89,52.1,-0.52076,0.00024,17.2137]
[1777437721312,38.05,77390.95,52.1,-0.5222,0.00024,17.20903]
[1777437722319,38.05,77394.4,52.1,-0.52136,0.00024,17.21177]
[1777437724275,38.04,77396.74,52.1,-0.5208,0.00024,17.21358]
[1777437724333,38.04,77409.19,52.1,-0.51778,0.00024,17.22266]
[1777437725340,38.04,77413.35,52.1,-0.51677,0.00024,17.22547]
[1777437729225,38.04,77410.09,52.1,-0.51757,0.00024,17.22327]
[1777437729476,38.04,77410.09,52.1,-0.51757,0.00024,17.22327]
[1777437729577,38.03,77405.51,52.1,-0.51868,0.00024,17.22006]
[1777437732635,38.03,77404.64,52.1,-0.51889,0.00024,17.21943]
[1777437737667,38.02,77400.31,52.1,-0.51995,0.00024,17.21624]
[1777437737725,38.02,77398.2,52.1,-0.52047,0.00024,17.21465]
[1777437738433,38.02,77391.85,52.1,-0.52201,0.00024,17.20969]
[1777437740447,38.01,77397.96,52.1,-0.52053,0.00024,17.21446]
[1777437742463,38.01,77403.46,52.1,-0.5192,0.00024,17.21855]
[1777437747498,38.0,77402.69,52.1,-0.51939,0.00024,17.21797]
[1777437749512,37.99,77397.51,52.1,-0.52065,0.00024,17.21409]
[1777437753540,37.99,77393.55,52.1,-0.52163,0.00024,17.20572]
[1777437758430,37.98,77393.66,52.1,-0.5216,0.00024,17.20579]
[1777437761597,37.98,77388.12,52.1,-0.52295,0.00024,17.20131]
[1777437765225,37.97,77389.01,52.1,-0.52274,0.00024,17.20203]
[1777437765625,37.97,77395.34,52.1,-0.5212,0.00024,17.2071]
[1777437770661,37.94,77397.97,52.1,-0.52059,0.00024,17.20907]
[1777437775845,37.9,77396.71,52.1,-0.52092,0.00024,17.20804]
[1777437780103,37.9,77392.4,52.1,-0.52198,0.00024,17.20463]
[1777437781575,37.89,77393.21,52.1,-0.52178,0.00024,17.20527]
[1777437781619,37.89,77393.21,52.1,-0.52178,0.00024,17.20527]
[1777437781593,37.89,77388.37,52.1,-0.52296,0.00024,17.20134]
[1777437784613,37.89,77390.02,52.1,-0.52256,0.00024,17.2027]
[1777437787215,37.89,77394.66,52.1,-0.52143,0.00024,17.20641]
[1777437792818,37.88,77395.75,52.1,-0.52117,0.00024,17.20725]
[1777437793825,37.88,77391.83,52.1,-0.52213,0.00024,17.20414]
[1777437794865,37.88,77391.83,52.1,-0.52213,0.00024,17.20414]
[1777437795839,37.88,77384.84,52.1,-0.52383,0.00024,17.19835]
[1777437796846,37.88,77380.93,52.1,-0.52479,0.00024,17.19497]
[1777437797987,37.88,77380.93,52.1,-0.52479,0.00024,17.19497]
[1777437798149,37.88,77380.93,52.1,-0.52479,0.00024,17.19497]
[1777437799867,37.88,77386.5,52.1,-0.52343,0.00024,17.19975]
[1777437804902,37.87,77384.75,52.1,-0.52386,0.00024,17.19826]
[1777437810578,37.87,77383.68,52.1,-0.52412,0.00024,17.19734]
[1777437810679,37.87,77382.53,52.1,-0.5244,0.00024,17.19635]
[1777437810944,37.87,77379.21,52.1,-0.52521,0.00024,17.19344]
[1777437813499,37.87,77379.02,52.1,-0.52527,0.00024,17.18799]
[1777437814621,37.87,77378.18,52.1,-0.52547,0.00024,17.18723]
[1777437815450,37.87,77378.23,52.1,-0.52546,0.00024,17.18728]
[1777437815459,37.87,77378.23,52.1,-0.52546,0.00024,17.18728]
[1777437815551,37.87,77377.4,52.1,-0.52566,0.00024,17.18653]
[1777437816985,37.87,77383.27,52.1,-0.52423,0.00024,17.1917]
[1777437819408,37.87,77384.21,52.1,-0.52401,0.00024,17.19251]
[1777437819626,37.87,77384.14,52.1,-0.52402,0.00024,17.19245]
[1777437820210,37.87,77384.14,52.1,-0.52402,0.00024,17.19245]
[1777437820312,37.87,77382.85,52.1,-0.52434,0.00024,17.19134]
[1777437822023,37.87,77386.29,52.1,-0.5235,0.00024,17.19427]
[1777437823579,37.87,77386.29,52.1,-0.5235,0.00024,17.19427]
[1777437823646,37.87,77386.29,52.1,-0.5235,0.00024,17.19427]
[1777437823656,37.87,77387.24,52.1,-0.52327,0.00024,17.19507]
[1777437823858,37.87,77387.24,52.1,-0.52327,0.00024,17.19507]
[1777437824037,37.87,77380.3,52.1,-0.52496,0.00024,17.18911]
[1777437825044,37.87,77374.6,52.1,-0.52635,0.00024,17.18399]
[1777437826327,37.87,77374.6,52.1,-0.52635,0.00024,17.18399]
[1777437827251,37.87,77375.37,52.1,-0.52616,0.00024,17.18469]
[1777437827352,37.87,77375.44,52.1,-0.52614,0.00024,17.18476]
[1777437827838,37.87,77375.44,52.1,-0.52614,0.00024,17.18476]
[1777437828065,37.87,77370.0,52.1,-0.52747,0.00024,17.1797]
[1777437833100,37.87,77370.26,52.1,-0.5274,0.00024,17.17996]
[1777437835852,37.87,77368.79,52.1,-0.52776,0.00024,17.17857]
[1777437836120,37.87,77364.8,52.1,-0.52873,0.00024,17.17471]
[1777437836855,37.87,77364.8,52.1,-0.52873,0.00024,17.17471]
[1777437837128,37.87,77359.99,52.1,-0.5299,0.00024,17.16993]
[1777437838299,37.87,77359.99,52.1,-0.5299,0.00024,17.16993]
[1777437838308,37.87,77359.99,52.1,-0.5299,0.00024,17.16993]
[1777437839142,37.87,77355.85,52.1,-0.53091,0.00024,17.16569]
[1777437840752,37.87,77355.85,52.1,-0.53091,0.00024,17.16569]
[1777437841397,37.87,77353.43,52.1,-0.5315,0.00024,17.16316]
[1777437842556,37.87,77353.54,52.1,-0.53147,0.00024,17.16327]
[1777437842565,37.87,77353.54,52.1,-0.53147,0.00024,17.16327]
[1777437842763,37.87,77353.54,52.1,-0.53147,0.00024,17.16327]
[1777437843604,37.87,77355.77,52.1,-0.53093,0.00024,17.1656]
[1777437843700,37.87,77345.79,52.1,-0.53336,0.00024,17.15492]
[1777437845310,37.86,77343.29,52.1,-0.53397,0.00024,17.15215]
[1777437846811,37.86,77346.78,52.1,-0.53312,0.00024,17.15599]
[1777437849764,37.86,77348.08,52.1,-0.53281,0.00024,17.15739]
[1777437850365,37.86,77347.2,52.1,-0.53303,0.00024,17.15643]
[1777437855008,37.85,77349.21,52.1,-0.53255,0.00024,17.15858]
[1777437857268,37.84,77340.9,52.1,-0.53457,0.00024,17.14937]
[1777437859387,37.84,77339.55,52.1,-0.53491,0.00024,17.14783]
[1777437859586,37.84,77339.55,52.1,-0.53491,0.00024,17.14783]
[1777437859605,37.84,77339.55,52.1,-0.53491,0.00024,17.14783]
[1777437860289,37.84,77333.52,52.1,-0.53638,0.00024,17.14081]
[1777437862626,37.84,77331.89,52.1,-0.53678,0.00024,17.13886]
[1777437864317,37.83,77326.66,52.1,-0.53806,0.00024,17.13252]
[1777437864795,37.83,77326.66,52.1,-0.53806,0.00024,17.13252]
[1777437865444,37.83,77326.66,52.1,-0.53806,0.00024,17.13252]
[1777437870359,37.76,77322.32,52.1,-0.5392,0.00024,17.12676]
[1777437874173,37.72,77320.82,52.1,-0.53963,0.00024,17.11937]
[1777437876945,37.68,77324.67,52.1,-0.53874,0.00024,17.12402]
[1777437877969,37.68,77322.88,52.1,-0.53917,0.00024,17.12177]
[1777437878766,37.68,77322.88,52.1,-0.53917,0.00024,17.12177]
[1777437878814,37.68,77321.89,52.1,-0.53942,0.00024,17.12052]
[1777437878832,37.68,77321.89,52.1,-0.53942,0.00024,17.12052]
[1777437879431,37.68,77317.42,52.1,-0.54051,0.00024,17.11479]
[1777437879834,37.68,77317.42,52.1,-0.54051,0.00024,17.11479]
[1777437879837,37.68,77317.42,52.1,-0.54051,0.00024,17.11479]
[1777437880628,37.68,77317.42,52.1,-0.54051,0.00024,17.11479]
[1777437880703,37.68,77317.42,52.1,-0.54051,0.00024,17.11479]
[1777437880727,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437880944,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437881413,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437881420,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437881514,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437881714,37.68,77316.63,52.1,-0.54071,0.00024,17.11377]
[1777437881742,37.68,77310.09,52.1,-0.5423,0.00024,17.10514]
[1777437882490,37.67,77306.35,52.1,-0.54322,0.00024,17.10004]
[1777437883578,37.67,77306.35,52.1,-0.54322,0.00024,17.10004]
[1777437883604,37.67,77306.14,52.1,-0.54328,0.00024,17.09974]
[1777437886569,37.66,77307.6,52.1,-0.54293,0.00024,17.10168]
[1777437887690,37.66,77307.27,52.1,-0.54302,0.00024,17.10121]
[1777437891608,37.64,77307.99,52.1,-0.54287,0.00024,17.10207]
[1777437893031,37.63,77309.3,52.1,-0.54256,0.00024,17.10379]
[1777437896024,37.63,77309.08,52.1,-0.54261,0.00024,17.10349]
[1777437897571,37.63,77307.85,52.1,-0.54292,0.00024,17.10182]
[1777437897594,37.63,77307.38,52.1,-0.54304,0.00024,17.10115]
[1777437899629,37.62,77307.67,52.1,-0.54297,0.00024,17.10153]
[1777437899720,37.62,77307.67,52.1,-0.54297,0.00024,17.10153]
[1777437899687,37.62,77306.08,52.1,-0.54336,0.00024,17.09934]
[1777437900213,37.62,77306.08,52.1,-0.54336,0.00024,17.09934]
[1777437900441,37.62,77306.08,52.1,-0.54336,0.00024,17.09934]
[1777437900518,37.62,77306.08,52.1,-0.54336,0.00024,17.09934]
[1777437901569,37.59,77306.56,52.1,-0.54329,0.00024,17.0998]
[1777437901622,37.59,77306.56,52.1,-0.54329,0.00024,17.0998]
[1777437901626,37.59,77310.53,52.1,-0.54232,0.00024,17.10517]
[1777437902229,37.59,77310.53,52.1,-0.54232,0.00024,17.10517]
[1777437902238,37.59,77310.53,52.1,-0.54232,0.00024,17.10517]
[1777437902778,37.59,77310.53,52.1,-0.54232,0.00024,17.10517]
[1777437902797,37.59,77310.53,52.1,-0.54232,0.00024,17.10517]
[1777437902636,37.59,77320.26,52.1,-0.53994,0.00024,17.11793]
[1777437902935,37.59,77320.26,52.1,-0.53994,0.00024,17.11793]
[1777437903394,37.59,77320.26,52.1,-0.53994,0.00024,17.11793]
[1777437903646,37.58,77334.37,52.1,-0.53649,0.00025,17.1353]
[1777437904185,37.58,77334.37,52.1,-0.53649,0.00025,17.1353]
[1777437904765,37.58,77334.37,52.1,-0.53649,0.00025,17.1353]
[1777437904800,37.58,77335.3,52.1,-0.53627,0.00025,17.1364]
[1777437904996,37.58,77335.3,52.1,-0.53627,0.00025,17.1364]
[1777437907143,37.57,77334.94,52.1,-0.53636,0.00025,17.13596]
[1777437907187,37.57,77334.94,52.1,-0.53636,0.00025,17.13596]
[1777437907216,37.57,77334.94,52.1,-0.53636,0.00025,17.13596]
[1777437912427,37.57,77338.67,52.1,-0.53545,0.00025,17.14031]
[1777437917742,37.56,77341.97,52.1,-0.53465,0.00025,17.14409]
[1777437919338,37.56,77342.88,52.1,-0.53443,0.00025,17.14512]
[1777437921332,37.56,77347.81,52.1,-0.53322,0.00025,17.15064]
[1777437921769,37.56,77344.25,52.1,-0.53409,0.00025,17.14667]
[1777437926805,37.56,77342.61,52.1,-0.5345,0.00025,17.14479]
[1777437930318,37.55,77341.46,52.1,-0.53478,0.00025,17.14347]
[1777437930534,37.55,77341.46,52.1,-0.53478,0.00025,17.14347]
[1777437930835,37.55,77334.89,52.1,-0.5364,0.00025,17.1358]
[1777437934186,37.55,77333.1,52.1,-0.53685,0.00025,17.12836]
[1777437936184,37.55,77331.1,52.1,-0.53735,0.00025,17.12592]
[1777437940824,37.54,77330.37,52.1,-0.53753,0.00025,17.12501]
[1777437943352,37.54,77333.95,52.1,-0.53666,0.00025,17.12932]
[1777437943838,37.54,77333.95,52.1,-0.53666,0.00025,17.12932]
[1777437945292,37.53,77337.4,52.1,-0.53581,0.00025,17.13339]
[1777437946766,37.53,77337.6,52.1,-0.53577,0.00025,17.13362]
[1777437946789,37.53,77337.6,52.1,-0.53577,0.00025,17.13362]
[1777437947039,37.53,77336.64,52.1,-0.536,0.00025,17.13248]
[1777437947078,37.53,77330.71,52.1,-0.53746,0.00025,17.12538]
[1777437948111,37.53,77323.42,52.1,-0.53925,0.00025,17.11634]
[1777437953998,37.52,77323.19,52.1,-0.53932,0.00025,17.116]
[1777437960043,37.52,77324.11,52.1,-0.5391,0.00025,17.11712]
[1777437961147,37.52,77324.11,52.1,-0.5391,0.00025,17.11712]
[1777437962055,37.51,77329.37,52.1,-0.53781,0.00025,17.12365]
[1777437963669,37.51,77329.37,52.1,-0.53781,0.00025,17.12365]
[1777437964177,37.51,77330.0,52.1,-0.53766,0.00025,17.12441]
[1777437964587,37.51,77326.79,52.1,-0.53845,0.00025,17.12044]
[1777437969959,37.5,77324.69,52.1,-0.53897,0.00025,17.11779]
[1777437976617,37.5,77324.46,52.1,-0.53904,0.00025,17.11746]
[1777437979361,37.49,77324.05,52.1,-0.53915,0.00025,17.11691]
[1777437982882,37.48,77324.74,52.1,-0.53898,0.00025,17.11776]
[1777437984209,37.48,77327.9,52.1,-0.53821,0.00025,17.12168]
[1777437989244,37.47,77327.03,52.1,-0.53843,0.00025,17.12057]
[1777437992595,37.47,77326.78,52.1,-0.5385,0.00025,17.12025]
[1777437994173,37.47,77324.39,52.1,-0.5391,0.00025,17.11193]
[1777437994695,37.47,77324.39,52.1,-0.5391,0.00025,17.11193]
[1777437994739,37.47,77324.39,52.1,-0.5391,0.00025,17.11193]
[1777437994829,37.47,77324.39,52.1,-0.5391,0.00025,17.11193]
[1777437994929,37.47,77323.72,52.1,-0.53927,0.00025,17.11108]
[1777437994949,37.47,77323.72,52.1,-0.53927,0.00025,17.11108]
[1777437995376,37.47,77323.72,52.1,-0.53927,0.00025,17.11108]
[1777437995884,37.47,77316.8,52.1,-0.54097,0.00025,17.10216]
[1777437997080,37.47,77318.8,52.1,-0.54048,0.00025,17.10476]
[1777437997860,37.47,77318.8,52.1,-0.54048,0.00025,17.10476]
[1777437997886,37.46,77323.09,52.1,-0.53943,0.00025,17.11026]
[1777438000800,37.46,77322.9,52.1,-0.53948,0.00025,17.11001]
[1777438001327,37.46,77328.48,52.1,-0.53811,0.00025,17.11699]
[1777438002941,37.46,77328.44,52.1,-0.53812,0.00025,17.11693]
[1777438008663,37.45,77330.04,52.1,-0.53773,0.00025,17.11887]
[1777438008763,37.45,77330.04,52.1,-0.53773,0.00025,17.11887]
[1777438009731,37.45,77330.65,52.1,-0.53759,0.00025,17.11962]
[1777438009774,37.45,77330.65,52.1,-0.53759,0.00025,17.11962]
[1777438011539,37.45,77334.15,52.1,-0.53673,0.00025,17.12384]
[1777438011619,37.45,77337.43,52.1,-0.53592,0.00025,17.12774]
[1777438013874,37.45,77338.73,52.1,-0.5356,0.00025,17.12926]
[1777438013958,37.45,77338.54,52.1,-0.53565,0.00025,17.12904]
[1777438014420,37.45,77332.89,52.1,-0.53704,0.00025,17.12232]
[1777438015427,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438015955,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438016060,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438016209,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438016251,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438016293,37.45,77329.39,52.1,-0.5379,0.00025,17.11805]
[1777438016698,37.45,77312.95,52.1,-0.54195,0.00025,17.09694]
[1777438017403,37.45,77312.95,52.1,-0.54195,0.00025,17.09694]
[1777438017507,37.45,77312.95,52.1,-0.54195,0.00025,17.09694]
[1777438017882,37.45,77306.13,52.1,-0.54362,0.00025,17.08766]
[1777438018856,37.45,77306.13,52.1,-0.54362,0.00025,17.08766]
[1777438018869,37.45,77306.13,52.1,-0.54362,0.00025,17.08766]
[1777438019455,37.44,77304.28,52.1,-0.54408,0.00025,17.08508]
[1777438023829,37.44,77302.47,52.1,-0.54454,0.00025,17.0825]
[1777438023866,37.44,77302.47,52.1,-0.54454,0.00025,17.0825]
[1777438024065,37.43,77302.44,52.1,-0.54455,0.00025,17.08244]
[1777438024147,37.43,77302.44,52.1,-0.54455,0.00025,17.08244]
[1777438024174,37.43,77302.44,52.1,-0.54455,0.00025,17.08244]
[1777438024489,37.43,77291.73,52.1,-0.54718,0.00025,17.067]
[1777438026947,37.43,77289.47,52.1,-0.54774,0.00025,17.06365]
[1777438028368,37.43,77286.3,52.1,-0.54851,0.00025,17.05889]
[1777438028517,37.43,77279.7,52.1,-0.55014,0.00025,17.04878]
[1777438030150,37.43,77278.14,52.1,-0.55052,0.00025,17.04635]
[1777438032151,37.43,77278.35,52.1,-0.55047,0.00025,17.04668]
[1777438032715,37.43,77274.36,52.1,-0.55144,0.00025,17.04041]
[1777438035115,37.43,77273.5,52.1,-0.55165,0.00025,17.03905]
[1777438035127,37.43,77273.5,52.1,-0.55165,0.00025,17.03905]
[1777438035373,37.43,77273.5,52.1,-0.55165,0.00025,17.03905]
[1777438035567,37.43,77279.6,52.1,-0.55015,0.00025,17.04865]
[1777438036062,37.43,77279.6,52.1,-0.55015,0.00025,17.04865]
[1777438036081,37.43,77279.6,52.1,-0.55015,0.00025,17.04865]
[1777438036574,37.44,77286.87,52.1,-0.54837,0.00025,17.05978]
[1777438038588,37.44,77290.36,52.1,-0.54751,0.00025,17.06499]
[1777438043178,37.43,77290.46,52.1,-0.54749,0.00025,17.06514]
[1777438048658,37.43,77288.87,52.1,-0.54788,0.00025,17.06276]
[1777438049250,37.43,77288.87,52.1,-0.54788,0.00025,17.06276]
[1777438049473,37.43,77288.87,52.1,-0.54788,0.00025,17.06276]
[1777438049665,37.43,77288.37,52.1,-0.548,0.00025,17.06202]
[1777438050672,37.43,77293.0,52.1,-0.54687,0.00025,17.06888]
[1777438055707,37.43,77294.03,52.1,-0.54663,0.00025,17.06506]
[1777438060198,37.43,77292.16,52.1,-0.54709,0.00025,17.06231]
[1777438060742,37.43,77292.19,52.1,-0.54709,0.00025,17.06235]
[1777438065777,37.43,77291.58,52.1,-0.54724,0.00025,17.06144]
[1777438067791,37.43,77295.91,52.1,-0.54617,0.00025,17.06778]
[1777438069805,37.43,77291.3,52.1,-0.54731,0.00025,17.06104]
[1777438075848,37.43,77288.86,52.1,-0.5479,0.00025,17.05742]
[1777438078082,37.43,77289.0,52.1,-0.54787,0.00025,17.05764]
[1777438081001,37.43,77286.27,52.1,-0.54854,0.00025,17.05354]
[1777438081586,37.43,77286.06,52.1,-0.54859,0.00025,17.05323]
[1777438081615,37.43,77286.06,52.1,-0.54859,0.00025,17.05323]
[1777438085918,37.43,77291.97,52.1,-0.54714,0.00025,17.06205]
[1777438088939,37.43,77295.09,52.1,-0.54637,0.00025,17.06661]
[1777438092660,37.43,77295.9,52.1,-0.54617,0.00025,17.06779]
[1777438092967,37.43,77296.5,52.1,-0.54602,0.00025,17.06866]
[1777438096996,37.43,77300.98,52.1,-0.54492,0.00025,17.07508]
[1777438100017,37.43,77297.67,52.1,-0.54573,0.00025,17.07036]
[1777438105052,37.44,77296.58,52.1,-0.546,0.00025,17.0688]
[1777438109678,37.44,77296.28,52.1,-0.54607,0.00025,17.06837]
[1777438109738,37.44,77296.31,52.1,-0.54606,0.00025,17.06841]
[1777438115124,37.44,77296.08,52.1,-0.54614,0.00025,17.06278]
[1777438117433,37.44,77296.08,52.1,-0.54614,0.00025,17.06278]
[1777438117461,37.44,77296.08,52.1,-0.54613,0.00025,17.06279]
[1777438123180,37.44,77298.74,52.1,-0.54548,0.00025,17.06662]
[1777438124486,37.44,77298.74,52.1,-0.54548,0.00025,17.06662]
[1777438125004,37.44,77297.13,52.1,-0.54587,0.00025,17.06431]
[1777438127214,37.44,77293.66,52.1,-0.54673,0.00025,17.05928]
[1777438132249,37.44,77292.99,52.1,-0.54689,0.00025,17.05831]
[1777438135270,37.44,77296.12,52.1,-0.54612,0.00025,17.06288]
[1777438136608,37.44,77296.12,52.1,-0.54612,0.00025,17.06288]
[1777438136709,37.44,77296.06,52.1,-0.54613,0.00025,17.06279]
[1777438141311,37.45,77299.14,52.1,-0.54537,0.00025,17.06722]
[1777438143326,37.45,77304.37,52.1,-0.54409,0.00025,17.0746]
[1777438146000,37.45,77305.6,52.1,-0.54379,0.00025,17.07631]
[1777438147354,37.44,77310.72,52.1,-0.54253,0.00025,17.08331]
[1777438148286,37.44,77310.72,52.1,-0.54253,0.00025,17.08331]
[1777438148592,37.44,77310.72,52.1,-0.54253,0.00025,17.08331]
[1777438148670,37.44,77314.6,52.1,-0.54157,0.00025,17.08851]
[1777438149439,37.44,77314.6,52.1,-0.54157,0.00025,17.08851]
[1777438149821,37.44,77314.6,52.1,-0.54157,0.00025,17.08851]
[1777438154546,37.44,77317.1,52.1,-0.54096,0.00025,17.09178]
[1777438155410,37.44,77322.88,52.1,-0.53954,0.00025,17.09924]
[1777438158487,37.44,77324.94,52.1,-0.53904,0.00025,17.10184]
[1777438159189,37.43,77324.93,52.1,-0.53904,0.00025,17.10182]
[1777438159278,37.43,77324.93,52.1,-0.53904,0.00025,17.10182]
[1777438159712,37.43,77324.93,52.1,-0.53904,0.00025,17.10182]
[1777438159742,37.43,77328.61,52.1,-0.53814,0.00025,17.10641]
[1777438160698,37.43,77333.78,52.1,-0.53687,0.00025,17.11271]
[1777438162258,37.43,77335.73,52.1,-0.53639,0.00025,17.11505]
[1777438162374,37.43,77335.73,52.1,-0.53639,0.00025,17.11505]
[1777438162658,37.43,77335.73,52.1,-0.53639,0.00025,17.11505]
[1777438162819,37.43,77335.73,52.1,-0.53639,0.00025,17.11505]
[1777438164473,37.43,77329.97,52.1,-0.53781,0.00025,17.10807]
[1777438167012,37.43,77330.46,52.1,-0.53769,0.00025,17.10867]
[1777438172749,37.42,77330.14,52.1,-0.53779,0.00025,17.10295]
[1777438173671,37.42,77314.06,52.1,-0.54175,0.00025,17.08235]
[1777438174230,37.42,77314.06,52.1,-0.54175,0.00025,17.08235]
[1777438174798,37.42,77314.06,52.1,-0.54175,0.00025,17.08235]
[1777438174828,37.42,77303.29,52.1,-0.5444,0.00025,17.06762]
[1777438175214,37.42,77303.29,52.1,-0.5444,0.00025,17.06762]
[1777438176217,37.42,77301.09,52.1,-0.54494,0.00025,17.06452]
[1777438176262,37.42,77301.09,52.1,-0.54494,0.00025,17.06452]
[1777438176280,37.42,77301.09,52.1,-0.54494,0.00025,17.06452]
[1777438176556,37.42,77293.21,52.1,-0.54688,0.00025,17.05315]
[1777438178573,37.42,77291.85,52.1,-0.54722,0.00025,17.05115]
[1777438184614,37.42,77288.73,52.1,-0.54798,0.00025,17.04654]
[1777438185372,37.42,77288.73,52.1,-0.54798,0.00025,17.04654]
[1777438190655,37.43,77290.58,52.1,-0.54752,0.00025,17.04931]
[1777438193202,37.43,77290.05,52.1,-0.54765,0.00025,17.04853]
[1777438196620,37.43,77289.15,52.1,-0.54787,0.00025,17.04721]
[1777438198276,37.43,77291.22,52.1,-0.54736,0.00025,17.05029]
[1777438200858,37.43,77287.24,52.1,-0.54833,0.00025,17.04436]
[1777438201639,37.43,77289.51,52.1,-0.54778,0.00025,17.04777]
[1777438201791,37.43,77289.51,52.1,-0.54778,0.00025,17.04777]
[1777438201912,37.43,77289.51,52.1,-0.54778,0.00025,17.04777]
[1777438201928,37.43,77289.51,52.1,-0.54778,0.00025,17.04777]
[1777438201969,37.43,77295.37,52.1,-0.54633,0.00025,17.0564]
[1777438202276,37.43,77295.37,52.1,-0.54633,0.00025,17.0564]
[1777438202742,37.43,77309.51,52.1,-0.54286,0.00025,17.0763]
[1777438203749,37.43,77313.6,52.1,-0.54185,0.00025,17.08181]
[1777438205763,37.43,77309.87,52.1,-0.54277,0.00025,17.07678]
[1777438210798,37.43,77312.12,52.1,-0.54222,0.00025,17.0798]
[1777438215833,37.43,77313.71,52.1,-0.54183,0.00025,17.08191]
[1777438217847,37.43,77318.33,52.1,-0.54069,0.00025,17.088]
[1777438218483,37.43,77318.33,52.1,-0.54069,0.00025,17.088]
[1777438223889,37.42,77320.31,52.1,-0.54022,0.00025,17.09054]
[1777438228301,37.42,77322.19,52.1,-0.53976,0.00025,17.09293]
[1777438228408,37.42,77322.19,52.1,-0.53976,0.00025,17.09293]
[1777438231945,37.41,77326.16,52.1,-0.5388,0.00025,17.09263]
[1777438233900,37.41,77326.31,52.1,-0.53876,0.00025,17.09282]
[1777438234373,37.41,77326.4,52.1,-0.53874,0.00025,17.09292]
[1777438234971,37.41,77330.51,52.1,-0.53773,0.00025,17.09801]
[1777438235935,37.41,77330.51,52.1,-0.53773,0.00025,17.09801]
[1777438237331,37.41,77332.92,52.1,-0.53714,0.00025,17.10094]
[1777438237364,37.41,77332.92,52.1,-0.53714,0.00025,17.10094]
[1777438237441,37.41,77332.92,52.1,-0.53714,0.00025,17.10094]
[1777438237992,37.4,77338.89,52.1,-0.53567,0.00025,17.10805]
[1777438240873,37.4,77341.79,52.1,-0.53495,0.00025,17.11142]
[1777438242021,37.4,77342.52,52.1,-0.53477,0.00025,17.11226]
[1777438244622,37.4,77342.41,52.1,-0.5348,0.00025,17.11212]
[1777438244644,37.4,77342.41,52.1,-0.5348,0.00025,17.11212]
[1777438244690,37.4,77342.41,52.1,-0.5348,0.00025,17.11212]
[1777438245042,37.4,77348.58,52.1,-0.53328,0.00025,17.11908]
[1777438246050,37.4,77355.36,52.1,-0.53161,0.00025,17.12646]
[1777438247057,37.4,77359.66,52.1,-0.53054,0.00025,17.13098]
[1777438248761,37.4,77361.01,52.1,-0.53021,0.00025,17.13238]
[1777438248774,37.4,77361.01,52.1,-0.53021,0.00025,17.13238]
[1777438248873,37.4,77361.01,52.1,-0.53021,0.00025,17.13238]
[1777438249071,37.4,77360.51,52.1,-0.53033,0.00025,17.13187]
[1777438254106,37.41,77358.52,52.1,-0.53082,0.00025,17.12982]
[1777438257702,37.41,77358.66,52.1,-0.53078,0.00025,17.12997]
[1777438258134,37.41,77354.39,52.1,-0.53184,0.00025,17.12546]
[1777438261889,37.42,77352.11,52.1,-0.53239,0.00025,17.12302]
[1777438263782,37.42,77352.1,52.1,-0.53239,0.00025,17.12303]
[1777438269211,37.43,77348.62,52.1,-0.53324,0.00025,17.11925]
[1777438274247,37.44,77348.71,52.1,-0.53321,0.00025,17.11938]
[1777438279282,37.45,77347.09,52.1,-0.53359,0.00025,17.11763]
[1777438282623,37.45,77347.08,52.1,-0.53359,0.00025,17.11764]
[1777438283310,37.46,77333.39,52.1,-0.53696,0.00025,17.10177]
[1777438285323,37.46,77331.57,52.1,-0.53741,0.00025,17.09955]
[1777438286430,37.46,77331.57,52.1,-0.53741,0.00025,17.09955]
[1777438287794,37.46,77331.24,52.1,-0.53749,0.00025,17.09915]
[1777438293380,37.45,77329.74,52.1,-0.53788,0.00025,17.09197]
[1777438294717,37.45,77329.74,52.1,-0.53788,0.00025,17.09197]
[1777438299315,37.44,77331.02,52.1,-0.53757,0.00025,17.09351]
[1777438304457,37.44,77335.5,52.1,-0.53648,0.00025,17.09889]
[1777438308101,37.44,77336.41,52.1,-0.53625,0.00025,17.09998]
[1777438309189,37.44,77337.55,52.1,-0.53597,0.00025,17.10133]
[1777438308485,37.44,77341.65,52.1,-0.53496,0.00025,17.10611]
[1777438313520,37.45,77338.0,52.1,-0.53585,0.00025,17.10191]
[1777438315534,37.46,77334.52,52.1,-0.5367,0.00025,17.0978]
[1777438317982,37.46,77334.06,52.1,-0.53681,0.00025,17.09726]
[1777438317986,37.46,77334.06,52.1,-0.53681,0.00025,17.09726]
[1777438318159,37.46,77334.06,52.1,-0.53681,0.00025,17.09726]
[1777438318211,37.46,77334.06,52.1,-0.53681,0.00025,17.09726]
[1777438318232,37.46,77334.06,52.1,-0.53681,0.00025,17.09726]
[1777438318555,37.46,77326.12,52.1,-0.53876,0.00025,17.08754]
[1777438320569,37.46,77322.86,52.1,-0.53956,0.00025,17.08343]
[1777438323894,37.46,77324.7,52.1,-0.53911,0.00025,17.08575]
[1777438324358,37.46,77324.89,52.1,-0.53906,0.00025,17.08599]
[1777438324597,37.46,77330.46,52.1,-0.53769,0.00025,17.0929]
[1777438329632,37.45,77332.95,52.1,-0.53709,0.00025,17.09591]
[1777438334667,37.45,77331.81,52.1,-0.53737,0.00025,17.09451]
[1777438337743,37.45,77331.59,52.1,-0.53743,0.00025,17.09423]
[1777438339702,37.45,77327.24,52.1,-0.5385,0.00025,17.08886]
[1777438344737,37.44,77326.03,52.1,-0.5388,0.00025,17.08733]
[1777438349772,37.44,77326.09,52.1,-0.5388,0.00025,17.08738]
[1777438354806,37.43,77328.7,52.1,-0.53817,0.00025,17.0853]
[1777438360849,37.43,77327.57,52.1,-0.53846,0.00025,17.08386]
[1777438365884,37.42,77325.42,52.1,-0.539,0.00025,17.08114]
[1777438367835,37.42,77325.2,52.1,-0.53905,0.00025,17.08086]
[1777438367846,37.42,77325.2,52.1,-0.53905,0.00025,17.08086]
[1777438368096,37.42,77325.2,52.1,-0.53905,0.00025,17.08086]
[1777438368258,37.42,77325.2,52.1,-0.53905,0.00025,17.08086]
[1777438368286,37.42,77325.2,52.1,-0.53905,0.00025,17.08086]
[1777438368233,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438368305,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438368336,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438368559,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438368704,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438368861,37.42,77319.45,52.1,-0.54047,0.00025,17.07349]
[1777438369168,37.42,77302.62,52.1,-0.54462,0.00025,17.05071]
[1777438369298,37.42,77302.62,52.1,-0.54462,0.00025,17.05071]
[1777438369915,37.42,77300.32,52.1,-0.54519,0.00025,17.04746]
[1777438372242,37.42,77300.34,52.1,-0.54518,0.00025,17.0475]
[1777438376964,37.43,77294.92,52.1,-0.5465,0.00025,17.03976]
[1777438382006,37.43,77294.84,52.1,-0.54651,0.00025,17.03968]
[1777438385026,37.44,77290.86,52.1,-0.54749,0.00025,17.03385]
[1777438390064,37.44,77288.25,52.1,-0.54812,0.00025,17.02999]
[1777438392077,37.44,77284.67,52.1,-0.549,0.00025,17.0246]
[1777438394412,37.45,77283.64,52.1,-0.54925,0.00025,17.02305]
[1777438394689,37.45,77283.64,52.1,-0.54925,0.00025,17.02305]
[1777438395097,37.45,77278.91,52.1,-0.55041,0.00025,17.01576]
[1777438397112,37.45,77274.29,52.1,-0.55154,0.00025,17.00851]
[1777438398119,37.45,77271.03,52.1,-0.55234,0.00025,17.00331]
[1777438398510,37.45,77271.03,52.1,-0.55234,0.00025,17.00331]
[1777438400668,37.46,77267.22,52.1,-0.55327,0.00025,16.99717]
[1777438402146,37.46,77263.13,52.1,-0.55427,0.00025,16.99048]
[1777438402427,37.46,77263.13,52.1,-0.55427,0.00025,16.99048]
[1777438407041,37.47,77263.15,52.1,-0.55425,0.00025,16.9906]
[1777438407136,37.47,77263.15,52.1,-0.55425,0.00025,16.9906]
[1777438407183,37.47,77263.15,52.1,-0.55425,0.00025,16.9906]
[1777438408189,37.47,77271.61,52.1,-0.55216,0.00025,17.00444]
[1777438410204,37.48,77275.59,52.1,-0.55118,0.00025,17.0108]
[1777438412218,37.48,77278.38,52.1,-0.55051,0.00025,17.00988]
[1777438417255,37.49,77277.96,52.1,-0.5506,0.00025,17.00928]
[1777438422289,37.49,77276.79,52.1,-0.55088,0.00025,17.0075]
[1777438423405,37.49,77276.67,52.1,-0.55091,0.00025,17.00733]
[1777438423419,37.49,77276.67,52.1,-0.55091,0.00025,17.00733]
[1777438424303,37.5,77280.13,52.1,-0.55005,0.00025,17.01273]
[1777438425486,37.5,77280.75,52.1,-0.5499,0.00025,17.0137]
[1777438425594,37.5,77280.75,52.1,-0.5499,0.00025,17.0137]
[1777438434373,37.51,77279.92,52.1,-0.55009,0.00025,17.0125]
[1777438436387,37.51,77276.01,52.1,-0.55104,0.00025,17.00642]
[1777438438172,37.51,77276.01,52.1,-0.55104,0.00025,17.00642]
[1777438438185,37.51,77276.01,52.1,-0.55104,0.00025,17.00642]
[1777438438196,37.51,77276.01,52.1,-0.55104,0.00025,17.00642]
[1777438438226,37.51,77276.01,52.1,-0.55104,0.00025,17.00642]
[1777438438328,37.51,77275.91,52.1,-0.55106,0.00025,17.00628]
[1777438438522,37.51,77275.91,52.1,-0.55106,0.00025,17.00628]
[1777438438543,37.51,77282.23,52.1,-0.54951,0.00025,17.0161]
[1777438439408,37.51,77289.27,52.1,-0.54779,0.00025,17.02673]
[1777438441422,37.51,77292.97,52.1,-0.54688,0.00025,17.03219]
[1777438447227,37.51,77291.69,52.1,-0.54719,0.00025,17.03031]
[1777438454235,37.51,77292.15,52.1,-0.54708,0.00025,17.03099]
[1777438454299,37.51,77292.23,52.1,-0.54706,0.00025,17.0311]
[1777438454479,37.51,77292.23,52.1,-0.54706,0.00025,17.0311]
[1777438454543,37.51,77292.23,52.1,-0.54706,0.00025,17.0311]
[1777438454972,37.51,77301.09,52.1,-0.54488,0.00025,17.04387]
[1777438455938,37.51,77312.32,52.1,-0.54212,0.00025,17.05932]
[1777438456545,37.51,77316.28,52.1,-0.54115,0.00025,17.06457]
[1777438458559,37.51,77316.06,52.1,-0.5412,0.00025,17.06427]
[1777438460755,37.51,77316.51,52.1,-0.54109,0.00025,17.06486]
[1777438463772,37.51,77318.71,52.1,-0.54056,0.00025,17.06771]
[1777438467136,37.5,77319.56,52.1,-0.54035,0.00025,17.0688]
[1777438467200,37.5,77316.45,52.1,-0.54112,0.00025,17.06473]
[1777438467623,37.5,77311.89,52.1,-0.54224,0.00025,17.05868]
[1777438469637,37.5,77307.46,52.1,-0.54333,0.00025,17.05265]
[1777438475175,37.5,77304.97,52.1,-0.54396,0.00025,17.04389]
[1777438475222,37.5,77304.97,52.1,-0.54396,0.00025,17.04389]
[1777438475310,37.5,77304.59,52.1,-0.54406,0.00025,17.04336]
[1777438477187,37.5,77302.88,52.1,-0.54448,0.00025,17.04098]
[1777438477245,37.5,77298.45,52.1,-0.54557,0.00025,17.03471]
[1777438477693,37.5,77293.08,52.1,-0.54688,0.00025,17.02695]
[1777438480714,37.5,77283.93,52.1,-0.54913,0.00025,17.01329]
[1777438482731,37.5,77285.07,52.1,-0.54885,0.00025,17.01503]
[1777438486756,37.51,77280.01,52.1,-0.55009,0.00025,17.00729]
[1777438491791,37.51,77277.13,52.1,-0.5508,0.00025,17.00281]
[1777438496826,37.5,77276.54,52.1,-0.55094,0.00025,17.00188]
[1777438501247,37.5,77277.51,52.1,-0.5507,0.00025,17.0034]
[1777438501411,37.5,77277.4,52.1,-0.55073,0.00025,17.00322]
[1777438503592,37.51,77276.36,52.1,-0.55098,0.00025,17.00161]
[1777438508912,37.51,77280.59,52.1,-0.54993,0.00025,17.00826]
[1777438515961,37.52,77281.39,52.1,-0.54973,0.00025,17.00955]
[1777438519989,37.52,77278.32,52.1,-0.55047,0.00025,17.00483]
[1777438526087,37.53,77277.97,52.1,-0.55055,0.00025,17.00434]
[1777438526616,37.53,77277.97,52.1,-0.55055,0.00025,17.00434]
[1777438526629,37.53,77277.97,52.1,-0.55055,0.00025,17.00434]
[1777438526642,37.53,77277.97,52.1,-0.55055,0.00025,17.00434]
[1777438526651,37.53,77277.97,52.1,-0.55055,0.00025,17.00434]
[1777438527094,37.53,77282.17,52.1,-0.54952,0.00025,17.01085]
[1777438531122,37.53,77286.05,52.1,-0.54858,0.00025,17.01143]
[1777438534084,37.53,77286.51,52.1,-0.54846,0.00025,17.01213]
[1777438534106,37.53,77286.51,52.1,-0.54846,0.00025,17.01213]
[1777438534463,37.53,77287.49,52.1,-0.54822,0.00025,17.0136]
[1777438535149,37.54,77294.55,52.1,-0.54649,0.00025,17.02403]
[1777438536157,37.54,77298.27,52.1,-0.54557,0.00025,17.02939]
[1777438537781,37.54,77298.43,52.1,-0.54553,0.00025,17.02962]
[1777438540305,37.54,77299.35,52.1,-0.54531,0.00025,17.03093]
[1777438540425,37.54,77298.92,52.1,-0.54541,0.00025,17.03032]
[1777438541144,37.54,77298.92,52.1,-0.54541,0.00025,17.03032]
[1777438543206,37.54,77293.49,52.1,-0.54674,0.00025,17.0225]
[1777438548241,37.54,77290.65,52.1,-0.54743,0.00025,17.01837]
[1777438550195,37.54,77290.05,52.1,-0.54758,0.00025,17.01748]
[1777438552269,37.55,77284.95,52.1,-0.54883,0.00025,17.00986]
[1777438552703,37.55,77284.95,52.1,-0.54883,0.00025,17.00986]
[1777438553276,37.55,77281.84,52.1,-0.54959,0.00025,17.00512]
[1777438556630,37.55,77280.91,52.1,-0.54982,0.00025,17.00372]
[1777438562338,37.56,77277.3,52.1,-0.55069,0.00025,16.99818]
[1777438566419,37.56,77276.59,52.1,-0.55086,0.00025,16.9971]
[1777438567337,37.56,77277.51,52.1,-0.55063,0.00025,16.99855]
[1777438567354,37.56,77277.51,52.1,-0.55063,0.00025,16.99855]
[1777438567394,37.56,77277.51,52.1,-0.55063,0.00025,16.99855]
[1777438567404,37.56,77277.51,52.1,-0.55063,0.00025,16.99855]
[1777438567477,37.56,77277.68,52.1,-0.55059,0.00025,16.99883]
[1777438567990,37.56,77277.68,52.1,-0.55059,0.00025,16.99883]
[1777438568386,37.56,77297.74,52.1,-0.54567,0.00025,17.02882]
[1777438569436,37.56,77297.74,52.1,-0.54567,0.00025,17.02882]
[1777438569394,37.56,77303.96,52.1,-0.54414,0.00025,17.03759]
[1777438574429,37.56,77304.07,52.1,-0.54411,0.00025,17.03774]
[1777438577544,37.56,77303.67,52.1,-0.54421,0.00025,17.03718]
[1777438579169,37.56,77303.67,52.1,-0.54421,0.00025,17.03718]
[1777438579464,37.56,77303.23,52.1,-0.54432,0.00025,17.03656]
[1777438584499,37.57,77302.26,52.1,-0.54455,0.00025,17.03525]
[1777438589592,37.57,77302.23,52.1,-0.54455,0.00025,17.03524]
[1777438591752,37.57,77302.05,52.1,-0.54459,0.00025,17.035]
[1777438592095,37.57,77302.05,52.1,-0.54459,0.00025,17.035]
[1777438592163,37.57,77302.05,52.1,-0.54459,0.00025,17.035]
[1777438592556,37.58,77296.02,52.1,-0.54608,0.00025,17.02112]
[1777438597592,37.58,77296.47,52.1,-0.54597,0.00025,17.0218]
[1777438602633,37.58,77295.95,52.1,-0.54609,0.00025,17.02107]
[1777438607662,37.59,77294.91,52.1,-0.54634,0.00025,17.01959]
[1777438611223,37.59,77295.26,52.1,-0.54625,0.00025,17.02011]
[1777438611309,37.59,77295.23,52.1,-0.54626,0.00025,17.02007]
[1777438611690,37.59,77291.15,52.1,-0.54726,0.00025,17.01412]
[1777438615719,37.59,77287.85,52.1,-0.54807,0.00025,17.00926]
[1777438617521,37.59,77287.85,52.1,-0.54807,0.00025,17.00926]
[1777438616729,37.59,77284.52,52.1,-0.54888,0.00025,17.00426]
[1777438621617,37.6,77283.4,52.1,-0.54915,0.00025,17.00259]
[1777438621981,37.6,77283.4,52.1,-0.54915,0.00025,17.00259]
[1777438622062,37.6,77267.75,52.1,-0.55298,0.00024,16.97802]
[1777438623015,37.6,77269.86,52.1,-0.55246,0.00024,16.98145]
[1777438628818,37.61,77267.18,52.1,-0.55311,0.00024,16.9772]
[1777438633856,37.62,77264.99,52.1,-0.55362,0.00024,16.97373]
[1777438637540,37.62,77264.19,52.1,-0.55381,0.00024,16.97246]
[1777438640149,37.63,77261.33,52.1,-0.5545,0.00024,16.96779]
[1777438640904,37.63,77253.53,52.1,-0.55641,0.00024,16.95467]
[1777438642743,37.63,77253.22,52.1,-0.55648,0.00024,16.95414]
[1777438642752,37.63,77253.22,52.1,-0.55648,0.00024,16.95414]
[1777438643284,37.63,77253.22,52.1,-0.55648,0.00024,16.95414]
[1777438643306,37.63,77248.27,52.1,-0.5577,0.00024,16.94558]
[1777438645824,37.63,77247.88,52.1,-0.5578,0.00024,16.94487]
[1777438645940,37.63,77245.99,52.1,-0.55826,0.00024,16.94155]
[1777438646695,37.63,77245.99,52.1,-0.55826,0.00024,16.94155]
[1777438647272,37.63,77245.99,52.1,-0.55826,0.00024,16.94155]
[1777438647373,37.62,77241.72,52.1,-0.55931,0.00024,16.93397]
[1777438652043,37.62,77240.05,52.1,-0.55972,0.00024,16.93093]
[1777438652227,37.62,77240.05,52.1,-0.55972,0.00024,16.93093]
[1777438652273,37.62,77240.58,52.1,-0.55962,0.00024,16.92652]
[1777438652629,37.62,77240.58,52.1,-0.55962,0.00024,16.92652]
[1777438652692,37.62,77240.58,52.1,-0.55962,0.00024,16.92652]
[1777438653259,37.62,77240.58,52.1,-0.55962,0.00024,16.92652]
[1777438653475,37.62,77240.58,52.1,-0.55962,0.00024,16.92652]
[1777438653478,37.62,77256.06,52.1,-0.55583,0.00024,16.95349]
[1777438653676,37.62,77256.06,52.1,-0.55583,0.00024,16.95349]
[1777438653768,37.62,77256.06,52.1,-0.55583,0.00024,16.95349]
[1777438653997,37.62,77277.43,52.1,-0.5506,0.00025,16.98825]
[1777438655009,37.62,77272.83,52.1,-0.55172,0.00024,16.98103]
[1777438655913,37.62,77272.83,52.1,-0.55172,0.00024,16.98103]
[1777438657439,37.62,77271.02,52.1,-0.55216,0.00024,16.97816]
[1777438658030,37.62,77274.77,52.1,-0.55124,0.00024,16.98412]
[1777438663065,37.63,77273.5,52.1,-0.55154,0.00024,16.98217]
[1777438664430,37.63,77273.5,52.1,-0.55154,0.00024,16.98217]
[1777438664518,37.63,77270.34,52.1,-0.55231,0.00024,16.97716]
[1777438670114,37.64,77268.26,52.1,-0.55281,0.00024,16.97388]
[1777438674141,37.63,77272.1,52.1,-0.55188,0.00024,16.98]
[1777438679176,37.64,77270.35,52.1,-0.55229,0.00024,16.97728]
[1777438685219,37.65,77272.64,52.1,-0.55172,0.00024,16.98101]
[1777438690253,37.66,77272.04,52.1,-0.55185,0.00024,16.98013]
[1777438695289,37.67,77268.71,52.1,-0.55265,0.00024,16.97488]
[1777438700324,37.68,77265.8,52.1,-0.55335,0.00024,16.97025]
[1777438702338,37.68,77261.47,52.1,-0.5544,0.00024,16.96318]
[1777438705433,37.68,77260.85,52.1,-0.55455,0.00024,16.96216]
[1777438705468,37.68,77260.85,52.1,-0.55455,0.00024,16.96216]
[1777438706368,37.68,77252.47,52.1,-0.5566,0.00024,16.94806]
[1777438707235,37.68,77252.47,52.1,-0.5566,0.00024,16.94806]
[1777438712451,37.67,77248.82,52.1,-0.55753,0.00024,16.93631]
[1777438717486,37.66,77249.63,52.1,-0.55734,0.00024,16.93762]
[1777438723502,37.66,77249.97,52.1,-0.55727,0.00024,16.93816]
[1777438723670,37.65,77250.58,52.1,-0.55713,0.00024,16.93916]
[1777438724245,37.65,77250.58,52.1,-0.55713,0.00024,16.93916]
[1777438724331,37.65,77250.58,52.1,-0.55713,0.00024,16.93916]
[1777438724477,37.65,77250.58,52.1,-0.55713,0.00024,16.93916]
[1777438724536,37.66,77272.93,52.1,-0.55166,0.00024,16.97617]
[1777438725437,37.66,77272.93,52.1,-0.55166,0.00024,16.97617]
[1777438725543,37.66,77280.01,52.1,-0.54992,0.00024,16.98724]
[1777438726930,37.66,77281.09,52.1,-0.54966,0.00024,16.9889]
[1777438727078,37.66,77281.09,52.1,-0.54966,0.00024,16.9889]
[1777438731455,37.66,77277.39,52.1,-0.55056,0.00024,16.98323]
[1777438731509,37.66,77277.39,52.1,-0.55056,0.00024,16.98323]
[1777438731957,37.66,77275.56,52.1,-0.551,0.00024,16.98038]
[1777438731979,37.66,77275.56,52.1,-0.551,0.00024,16.98038]
[1777438732594,37.67,77263.66,52.1,-0.55391,0.00024,16.9613]
[1777438734608,37.67,77261.23,52.1,-0.5545,0.00024,16.95733]
[1777438735233,37.67,77261.23,52.1,-0.5545,0.00024,16.95733]
[1777438735699,37.67,77261.68,52.1,-0.55439,0.00024,16.95809]
[1777438737072,37.67,77261.19,52.1,-0.5545,0.00024,16.9573]
[1777438737544,37.67,77261.19,52.1,-0.5545,0.00024,16.9573]
[1777438741308,37.68,77260.31,52.1,-0.55471,0.00024,16.95592]
[1777438741884,37.68,77260.59,52.1,-0.55463,0.00024,16.9564]
[1777438747700,37.7,77261.98,52.1,-0.55428,0.00024,16.95882]
[1777438749715,37.7,77265.11,52.1,-0.5535,0.00024,16.96399]
[1777438754750,37.71,77266.4,52.1,-0.55318,0.00024,16.96616]
[1777438759785,37.71,77265.13,52.1,-0.55347,0.00024,16.96417]
[1777438763813,37.72,77268.32,52.1,-0.55268,0.00024,16.96939]
[1777438767787,37.72,77269.46,52.1,-0.5524,0.00024,16.97125]
[1777438768990,37.73,77269.76,52.1,-0.55232,0.00024,16.97175]
[1777438769064,37.73,77273.14,52.1,-0.55149,0.00024,16.97714]
[1777438770086,37.73,77273.14,52.1,-0.55149,0.00024,16.97714]
[1777438770594,37.73,77273.14,52.1,-0.55149,0.00024,16.97714]
[1777438770623,37.73,77276.46,52.1,-0.55068,0.00024,16.98235]
[1777438776325,37.73,77275.21,52.1,-0.551,0.00024,16.9751]
[1777438776904,37.74,77268.31,52.1,-0.55268,0.00024,16.96417]
[1777438782947,37.75,77265.66,52.1,-0.55331,0.00024,16.95997]
[1777438787982,37.75,77264.0,52.1,-0.55371,0.00024,16.95734]
[1777438793020,37.76,77261.92,52.1,-0.5542,0.00024,16.95399]
[1777438796040,37.77,77258.58,52.1,-0.555,0.00024,16.94855]
[1777438801075,37.77,77258.24,52.1,-0.55508,0.00024,16.94801]
[1777438804096,37.77,77261.67,52.1,-0.55424,0.00024,16.95371]
[1777438805057,37.77,77261.67,52.1,-0.55424,0.00024,16.95371]
[1777438805103,37.77,77264.87,52.1,-0.55346,0.00024,16.95895]
[1777438807116,37.78,77268.94,52.1,-0.55246,0.00024,16.96554]
[1777438808580,37.78,77268.94,52.1,-0.55246,0.00024,16.96554]
[1777438814166,37.78,77272.18,52.1,-0.55166,0.00024,16.97077]
[1777438816016,37.79,77272.15,52.1,-0.55166,0.00024,16.97073]
[1777438816069,37.79,77272.15,52.1,-0.55166,0.00024,16.97073]
[1777438816256,37.79,77272.15,52.1,-0.55166,0.00024,16.97073]
[1777438822227,37.79,77271.99,52.1,-0.55169,0.00024,16.97055]
[1777438824857,37.8,77271.45,52.1,-0.55182,0.00024,16.96972]
[1777438825248,37.8,77268.33,52.1,-0.55258,0.00024,16.96476]
[1777438827262,37.8,77264.27,52.1,-0.55356,0.00024,16.95823]
[1777438832297,37.81,77263.91,52.1,-0.55366,0.00024,16.95238]
[1777438837543,37.82,77261.59,52.1,-0.55421,0.00024,16.94865]
[1777438837624,37.82,77261.59,52.1,-0.55421,0.00024,16.94865]
[1777438837690,37.82,77261.59,52.1,-0.55421,0.00024,16.94865]
[1777438837945,37.82,77261.35,52.1,-0.55427,0.00024,16.94826]
[1777438837978,37.82,77261.35,52.1,-0.55427,0.00024,16.94826]
[1777438838675,37.82,77261.35,52.1,-0.55427,0.00024,16.94826]
[1777438838725,37.81,77246.49,52.1,-0.55789,0.00024,16.92309]
[1777438839346,37.81,77240.48,52.1,-0.55936,0.00024,16.91251]
[1777438842061,37.81,77240.02,52.1,-0.55947,0.00024,16.91165]
[1777438842101,37.81,77240.02,52.1,-0.55947,0.00024,16.91165]
[1777438842181,37.81,77240.02,52.1,-0.55947,0.00024,16.91165]
[1777438842405,37.81,77240.02,52.1,-0.55947,0.00024,16.91165]
[1777438842498,37.81,77241.57,52.1,-0.5591,0.00024,16.91439]
[1777438846238,37.8,77241.32,52.1,-0.55917,0.00024,16.91389]
[1777438848503,37.8,77240.43,52.1,-0.55939,0.00024,16.91227]
[1777438849424,37.8,77248.12,52.1,-0.55752,0.00024,16.92573]
[1777438852036,37.79,77248.44,52.1,-0.55745,0.00024,16.92625]
[1777438857479,37.78,77249.23,52.1,-0.55728,0.00024,16.9275]
[1777438862516,37.77,77249.83,52.1,-0.55715,0.00024,16.92844]
[1777438867078,37.77,77248.25,52.1,-0.55754,0.00024,16.92563]
[1777438867191,37.77,77248.25,52.1,-0.55754,0.00024,16.92563]
[1777438867523,37.77,77248.25,52.1,-0.55754,0.00024,16.92563]
[1777438867686,37.77,77248.25,52.1,-0.55754,0.00024,16.92563]
[1777438867724,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868261,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868313,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868331,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868358,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868373,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868407,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868413,37.77,77234.55,52.1,-0.56089,0.00024,16.90129]
[1777438868563,37.76,77234.29,52.1,-0.56095,0.00024,16.9008]
[1777438870479,37.76,77232.33,52.1,-0.56143,0.00024,16.89723]
[1777438873591,37.77,77232.14,52.1,-0.56147,0.00024,16.89691]
[1777438874802,37.77,77227.97,52.1,-0.56248,0.00024,16.88924]
[1777438877153,37.77,77225.59,52.1,-0.56306,0.00024,16.88481]
[1777438877177,37.77,77225.59,52.1,-0.56306,0.00024,16.88481]
[1777438877626,37.77,77215.2,52.1,-0.56558,0.00024,16.86501]
[1777438878419,37.77,77215.2,52.1,-0.56558,0.00024,16.86501]
[1777438879936,37.77,77213.64,52.1,-0.56596,0.00024,16.86197]
[1777438884028,37.77,77214.2,52.1,-0.56583,0.00024,16.86304]
[1777438889710,37.77,77212.41,52.1,-0.56627,0.00024,16.85953]
[1777438893714,37.77,77212.52,52.1,-0.56627,0.00024,16.85437]
[1777438893740,37.77,77208.66,52.1,-0.5672,0.00024,16.84676]
[1777438894775,37.77,77208.66,52.1,-0.5672,0.00024,16.84676]
[1777438894745,37.77,77205.46,52.1,-0.56798,0.00024,16.8404]
[1777438895465,37.77,77205.46,52.1,-0.56798,0.00024,16.8404]
[1777438895752,37.77,77202.42,52.1,-0.56872,0.00024,16.83429]
[1777438898825,37.77,77204.64,52.1,-0.56818,0.00024,16.83877]
[1777438898905,37.77,77203.26,52.1,-0.56851,0.00024,16.836]
[1777438899517,37.77,77203.26,52.1,-0.56851,0.00024,16.836]
[1777438899781,37.77,77211.43,52.1,-0.56653,0.00024,16.85225]
[1777438901056,37.77,77211.3,52.1,-0.56656,0.00024,16.85199]
[1777438901794,37.77,77206.13,52.1,-0.56782,0.00024,16.84175]
[1777438903809,37.77,77202.15,52.1,-0.56878,0.00024,16.83377]
[1777438906830,37.77,77197.06,52.1,-0.57002,0.00024,16.82342]
[1777438908844,37.77,77200.99,52.1,-0.56906,0.00024,16.83146]
[1777438909849,37.77,77200.99,52.1,-0.56906,0.00024,16.83146]
[1777438911513,37.77,77196.42,52.1,-0.57017,0.00024,16.82215]
[1777438913880,37.77,77199.33,52.1,-0.56946,0.00024,16.82812]
[1777438915258,37.77,77199.33,52.1,-0.56946,0.00024,16.82812]
[1777438915362,37.77,77199.33,52.1,-0.56946,0.00024,16.82812]
[1777438916185,37.78,77203.56,52.1,-0.56843,0.00024,16.8367]
[1777438919922,37.78,77208.65,52.1,-0.56719,0.00024,16.84687]
[1777438921545,37.78,77208.65,52.1,-0.56719,0.00024,16.84687]
[1777438926296,37.77,77211.87,52.1,-0.56641,0.00024,16.8532]
[1777438926314,37.77,77211.87,52.1,-0.56641,0.00024,16.8532]
[1777438926408,37.77,77211.87,52.1,-0.56641,0.00024,16.8532]
[1777438926427,37.77,77211.87,52.1,-0.56641,0.00024,16.8532]
[1777438926461,37.77,77211.87,52.1,-0.56641,0.00024,16.8532]
[1777438926508,37.77,77215.03,52.1,-0.56564,0.00024,16.85936]
[1777438928014,37.77,77216.26,52.1,-0.56534,0.00024,16.86174]
[1777438931854,37.77,77217.8,52.1,-0.56497,0.00024,16.86471]
[1777438931962,37.77,77217.87,52.1,-0.56495,0.00024,16.86485]
[1777438931998,37.77,77217.87,52.1,-0.56495,0.00024,16.86485]
[1777438937203,37.78,77221.29,52.1,-0.56412,0.00024,16.8714]
[1777438944197,37.78,77221.31,52.1,-0.56411,0.00024,16.87147]
[1777438944212,37.78,77221.31,52.1,-0.56411,0.00024,16.87148]
[1777438951142,37.78,77220.49,52.1,-0.56433,0.00024,16.86455]
[1777438954198,37.78,77220.43,52.1,-0.56434,0.00024,16.86443]
[1777438954271,37.78,77218.52,52.1,-0.56481,0.00024,16.86078]
[1777438958457,37.78,77218.52,52.1,-0.56481,0.00024,16.86079]
[1777438958474,37.78,77218.52,52.1,-0.56481,0.00024,16.86079]
[1777438959199,37.78,77208.29,52.1,-0.56729,0.00024,16.84084]
[1777438960206,37.78,77202.22,52.1,-0.56877,0.00024,16.82869]
[1777438965241,37.78,77203.9,52.1,-0.56836,0.00024,16.83209]
[1777438966898,37.78,77203.9,52.1,-0.56836,0.00024,16.83209]
[1777438972435,37.78,77205.39,52.1,-0.56799,0.00024,16.83508]
[1777438973297,37.78,77201.77,52.1,-0.56887,0.00024,16.8278]
[1777438978331,37.78,77199.92,52.1,-0.56932,0.00024,16.82407]
[1777438980561,37.78,77199.35,52.1,-0.56946,0.00024,16.82292]
[1777438980610,37.78,77199.35,52.1,-0.56946,0.00024,16.82292]
[1777438980723,37.78,77199.35,52.1,-0.56946,0.00024,16.82292]
[1777438981354,37.78,77192.53,52.1,-0.57111,0.00024,16.80888]
[1777438982861,37.78,77192.53,52.1,-0.57111,0.00024,16.80888]
[1777438986389,37.78,77198.63,52.1,-0.56963,0.00024,16.82144]
[1777438992430,37.78,77200.18,52.1,-0.56926,0.00024,16.82455]
[1777438993306,37.78,77200.18,52.1,-0.56926,0.00024,16.82455]
[1777438993391,37.78,77200.18,52.1,-0.56926,0.00024,16.82455]
[1777438993784,37.78,77200.18,52.1,-0.56926,0.00024,16.82455]
[1777438993964,37.78,77203.01,52.1,-0.56858,0.00024,16.83028]
[1777438994579,37.78,77203.01,52.1,-0.56858,0.00024,16.83028]
[1777438994673,37.78,77208.95,52.1,-0.56713,0.00024,16.84214]
[1777438996846,37.78,77211.57,52.1,-0.5665,0.00024,16.8473]
[1777438996847,37.78,77211.57,52.1,-0.5665,0.00024,16.8473]
[1777438996940,37.78,77211.57,52.1,-0.5665,0.00024,16.8473]
[1777438996876,37.78,77212.25,52.1,-0.56633,0.00024,16.84863]
[1777438997886,37.78,77216.4,52.1,-0.56532,0.00024,16.85669]
[1777439003810,37.78,77215.88,52.1,-0.56545,0.00024,16.85568]
[1777439003834,37.78,77215.88,52.1,-0.56545,0.00024,16.85568]
[1777439003874,37.78,77215.88,52.1,-0.56545,0.00024,16.85568]
[1777439003921,37.78,77215.88,52.1,-0.56545,0.00024,16.85568]
[1777439005631,37.78,77215.99,52.1,-0.56543,0.00024,16.85588]
[1777439012945,37.78,77214.37,52.1,-0.56585,0.00024,16.84735]
[1777439022131,37.77,77216.53,52.1,-0.56532,0.00024,16.8515]
[1777439022454,37.77,77216.53,52.1,-0.56532,0.00024,16.8515]
[1777439022463,37.77,77216.53,52.1,-0.56532,0.00024,16.8515]
[1777439026755,37.77,77220.06,52.1,-0.56446,0.00024,16.85829]
[1777439026853,37.77,77221.69,52.1,-0.56407,0.00024,16.86139]
[1777439027676,37.77,77230.62,52.1,-0.56189,0.00024,16.8781]
[1777439032711,37.77,77230.9,52.1,-0.56184,0.00024,16.87854]
[1777439035200,37.76,77231.28,52.1,-0.56175,0.00024,16.87921]
[1777439035731,37.76,77229.01,52.1,-0.5623,0.00024,16.875]
[1777439037489,37.76,77227.37,52.1,-0.5627,0.00024,16.87196]
[1777439042782,37.77,77224.84,52.1,-0.56331,0.00024,16.86727]
[1777439047817,37.77,77224.73,52.1,-0.56333,0.00024,16.86709]
[1777439051222,37.77,77224.87,52.1,-0.5633,0.00024,16.86737]
[1777439053064,37.77,77225.01,52.1,-0.56326,0.00024,16.86765]
[1777439053859,37.77,77228.39,52.1,-0.56244,0.00024,16.87395]
[1777439056200,37.77,77229.83,52.1,-0.56209,0.00024,16.87659]
[1777439056621,37.77,77229.83,52.1,-0.56209,0.00024,16.87659]
[1777439056879,37.77,77230.3,52.1,-0.56198,0.00024,16.87745]
[1777439058346,37.77,77229.18,52.1,-0.56225,0.00024,16.87539]
[1777439063929,37.76,77229.17,52.1,-0.56226,0.00024,16.87531]
[1777439066636,37.76,77228.81,52.1,-0.56236,0.00024,16.87461]
[1777439071985,37.76,77226.19,52.1,-0.56301,0.00024,16.86439]
[1777439077020,37.77,77227.29,52.1,-0.56274,0.00024,16.86648]
[1777439082055,37.77,77227.61,52.1,-0.56265,0.00024,16.86712]
[1777439083197,37.77,77227.61,52.1,-0.56265,0.00024,16.86712]
[1777439083211,37.77,77227.61,52.1,-0.56265,0.00024,16.86712]
[1777439083252,37.77,77227.61,52.1,-0.56265,0.00024,16.86712]
[1777439083348,37.77,77227.61,52.1,-0.56265,0.00024,16.86713]
[1777439084320,37.77,77234.57,52.1,-0.56096,0.00024,16.87994]
[1777439090111,37.76,77236.24,52.1,-0.56056,0.00024,16.88289]
[1777439096153,37.76,77235.77,52.1,-0.56069,0.00024,16.88194]
[1777439101188,37.75,77235.87,52.1,-0.56068,0.00024,16.88204]
[1777439106226,37.74,77236.9,52.1,-0.56044,0.00024,16.88383]
[1777439107696,37.74,77236.9,52.1,-0.56044,0.00024,16.88383]
[1777439107771,37.74,77242.52,52.1,-0.55907,0.00024,16.89386]
[1777439108240,37.74,77251.57,52.1,-0.55686,0.00024,16.90964]
[1777439109445,37.74,77251.57,52.1,-0.55686,0.00024,16.90964]
[1777439109994,37.74,77254.94,52.1,-0.55604,0.00024,16.91535]
[1777439112731,37.73,77256.17,52.1,-0.55575,0.00024,16.91741]
[1777439118310,37.72,77257.1,52.1,-0.55554,0.00024,16.91886]
[1777439123345,37.72,77258.51,52.1,-0.5552,0.00024,16.92116]
[1777439128387,37.71,77258.5,52.1,-0.55522,0.00024,16.92107]
[1777439133422,37.7,77246.84,52.1,-0.5581,0.00024,16.89569]
[1777439139613,37.7,77245.33,52.1,-0.55848,0.00024,16.89297]
[1777439140470,37.69,77242.17,52.1,-0.55926,0.00024,16.88733]
[1777439145508,37.68,77241.41,52.1,-0.55946,0.00024,16.88589]
[1777439150543,37.68,77243.21,52.1,-0.55903,0.00024,16.88902]
[1777439151549,37.68,77247.46,52.1,-0.558,0.00024,16.89649]
[1777439152557,37.67,77250.76,52.1,-0.55719,0.00024,16.9022]
[1777439157592,37.66,77252.14,52.1,-0.55687,0.00024,16.90448]
[1777439162629,37.66,77251.86,52.1,-0.55696,0.00024,16.9039]
[1777439167662,37.65,77249.14,52.1,-0.55764,0.00024,16.8991]
[1777439172698,37.64,77248.34,52.1,-0.55785,0.00025,16.89761]
[1777439177733,37.63,77248.17,52.1,-0.5579,0.00025,16.89723]
[1777439182768,37.62,77248.5,52.1,-0.55784,0.00025,16.89772]
[1777439185789,37.62,77244.36,52.1,-0.55886,0.00025,16.89038]
[1777439187519,37.62,77245.09,52.1,-0.55868,0.00025,16.89166]
[1777439191030,37.61,77242.39,52.1,-0.55935,0.00025,16.88682]
[1777439196866,37.6,77242.66,52.1,-0.55932,0.00025,16.88184]
[1777439201901,37.6,77242.34,52.1,-0.55941,0.00025,16.88119]
[1777439206937,37.59,77242.34,52.1,-0.55942,0.00025,16.88113]
[1777439215464,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439215556,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439215590,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439215705,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439215711,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439215940,37.59,77242.43,52.1,-0.55941,0.00025,16.88123]
[1777439216001,37.58,77234.99,52.1,-0.56124,0.00025,16.86768]
[1777439216291,37.58,77234.99,52.1,-0.56124,0.00025,16.86768]
[1777439217008,37.58,77230.99,52.1,-0.56222,0.00025,16.86031]
[1777439222043,37.59,77229.73,52.1,-0.56252,0.00025,16.85805]
[1777439227078,37.59,77230.08,52.1,-0.56242,0.00024,16.85877]
[1777439232925,37.6,77230.1,52.1,-0.56241,0.00024,16.85887]
[1777439233119,37.6,77230.04,52.1,-0.56242,0.00024,16.85879]
[1777439238154,37.6,77230.26,52.1,-0.56236,0.00024,16.85923]
[1777439244197,37.61,77230.43,52.1,-0.56231,0.00024,16.85959]
[1777439248128,37.61,77230.55,52.1,-0.56228,0.00024,16.85983]
[1777439250239,37.61,77233.64,52.1,-0.56152,0.00024,16.86555]
[1777439255274,37.61,77233.49,52.1,-0.56159,0.00025,16.85987]
[1777439258295,37.6,77237.11,52.1,-0.5607,0.00025,16.86648]
[1777439262236,37.6,77237.51,52.1,-0.56061,0.00025,16.86719]
[1777439262323,37.6,77237.91,52.1,-0.56051,0.00025,16.8679]
[1777439263330,37.6,77240.91,52.1,-0.55978,0.00025,16.87331]
[1777439268365,37.6,77243.04,52.1,-0.55926,0.00025,16.87707]
[1777439273399,37.59,77244.99,52.1,-0.55879,0.00025,16.88049]
[1777439278434,37.59,77247.03,52.1,-0.5583,0.00025,16.88403]
[1777439283470,37.58,77247.59,52.1,-0.55817,0.00025,16.88497]
[1777439288504,37.58,77248.32,52.1,-0.55799,0.00025,16.88622]
[1777439291526,37.58,77244.63,52.1,-0.5589,0.00025,16.8797]
[1777439295554,37.58,77240.3,52.1,-0.55997,0.00025,16.87191]
[1777439300589,37.57,77237.75,52.1,-0.5606,0.00025,16.86727]
[1777439305624,37.57,77239.37,52.1,-0.56021,0.00025,16.87017]
[1777439306631,37.57,77245.8,52.1,-0.55863,0.00025,16.88166]
[1777439307638,37.57,77250.25,52.1,-0.55754,0.00025,16.88946]
[1777439312673,37.56,77252.98,52.1,-0.5569,0.00025,16.88878]
[1777439314039,37.56,77252.98,52.1,-0.5569,0.00025,16.88878]
[1777439316465,37.56,77256.05,52.1,-0.55615,0.00025,16.89402]
[1777439318714,37.56,77260.45,52.1,-0.55507,0.00025,16.90142]
[1777439323750,37.55,77258.69,52.1,-0.55551,0.00025,16.8984]
[1777439328785,37.55,77260.12,52.1,-0.55517,0.00025,16.90075]
[1777439330972,37.55,77262.03,52.1,-0.5547,0.00025,16.90395]
[1777439331327,37.55,77262.64,52.1,-0.55455,0.00025,16.90496]
[1777439332357,37.55,77264.18,52.1,-0.55417,0.00025,16.90752]
[1777439333225,37.55,77264.18,52.1,-0.55417,0.00025,16.90752]
[1777439333820,37.55,77268.76,52.1,-0.55304,0.00025,16.91503]
[1777439338855,37.55,77269.01,52.1,-0.55298,0.00025,16.91543]
[1777439341854,37.55,77268.79,52.1,-0.55303,0.00025,16.91507]
[1777439344678,37.55,77271.88,52.1,-0.55227,0.00025,16.92006]
[1777439344698,37.55,77271.88,52.1,-0.55227,0.00025,16.92006]
[1777439345903,37.55,77279.11,52.1,-0.55049,0.00025,16.93149]
[1777439350939,37.56,77283.15,52.1,-0.54948,0.00025,16.9378]
[1777439352773,37.56,77283.69,52.1,-0.54935,0.00025,16.93864]
[1777439352878,37.56,77283.69,52.1,-0.54935,0.00025,16.93864]
[1777439353959,37.56,77288.78,52.1,-0.54809,0.00025,16.94635]
[1777439355131,37.56,77288.78,52.1,-0.54809,0.00025,16.94635]
[1777439357975,37.57,77292.39,52.1,-0.54719,0.00025,16.95172]
[1777439358026,37.57,77292.39,52.1,-0.54719,0.00025,16.95172]
[1777439358697,37.57,77293.45,52.1,-0.54693,0.00025,16.95328]
[1777439358995,37.57,77290.87,52.1,-0.54757,0.00025,16.9495]
[1777439362575,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363086,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363088,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363096,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363099,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363105,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363111,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363114,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439363119,37.57,77290.67,52.1,-0.54761,0.00025,16.9492]
[1777439369064,37.57,77290.27,52.1,-0.54771,0.00025,16.94862]
[1777439369773,37.57,77290.27,52.1,-0.54771,0.00025,16.94862]
[1777439369826,37.57,77290.27,52.1,-0.54771,0.00025,16.94862]
[1777439375107,37.57,77291.88,52.1,-0.54733,0.00025,16.94566]
[1777439377248,37.57,77291.44,52.1,-0.54744,0.00025,16.94502]
[1777439377271,37.57,77291.44,52.1,-0.54744,0.00025,16.94502]
[1777439379135,37.57,77287.96,52.1,-0.54829,0.00025,16.93985]
[1777439382175,37.57,77287.46,52.1,-0.54842,0.00025,16.9391]
[1777439382190,37.57,77287.71,52.1,-0.54835,0.00025,16.93948]
[1777439383164,37.58,77282.84,52.1,-0.54955,0.00025,16.93211]
[1777439385177,37.58,77279.02,52.1,-0.55049,0.00025,16.92624]
[1777439385646,37.58,77279.02,52.1,-0.55049,0.00025,16.92624]
[1777439389207,37.59,77273.85,52.1,-0.55175,0.00025,16.91819]
[1777439391394,37.59,77272.86,52.1,-0.55198,0.00025,16.91665]
[1777439391516,37.59,77272.86,52.1,-0.55198,0.00025,16.91665]
[1777439394241,37.6,77267.38,52.1,-0.55332,0.00025,16.90786]
[1777439396255,37.6,77263.7,52.1,-0.55422,0.00025,16.90186]
[1777439396540,37.6,77263.7,52.1,-0.55422,0.00025,16.90186]
[1777439399277,37.6,77259.95,52.1,-0.55514,0.00025,16.89566]
[1777439404311,37.61,77260.51,52.1,-0.55498,0.00025,16.89669]
[1777439409347,37.62,77257.84,52.1,-0.55563,0.00025,16.89229]
[1777439414382,37.63,77258.48,52.1,-0.55545,0.00025,16.89345]
[1777439419417,37.64,77258.07,52.1,-0.55554,0.00025,16.89285]
[1777439425363,37.64,77257.32,52.1,-0.55571,0.00025,16.89165]
[1777439425613,37.65,77257.4,52.1,-0.55569,0.00025,16.8918]
[1777439425669,37.65,77257.4,52.1,-0.55569,0.00025,16.8918]
[1777439425739,37.65,77257.4,52.1,-0.55569,0.00025,16.8918]
[1777439425765,37.65,77253.43,52.1,-0.55666,0.00025,16.88507]
[1777439426465,37.65,77246.47,52.1,-0.55837,0.00025,16.87299]
[1777439429018,37.65,77246.0,52.1,-0.55849,0.00025,16.87215]
[1777439429043,37.65,77245.91,52.1,-0.55851,0.00025,16.87197]
[1777439434522,37.64,77245.71,52.1,-0.55859,0.00025,16.86618]
[1777439439807,37.63,77245.45,52.1,-0.55866,0.00025,16.86567]
[1777439439874,37.63,77245.45,52.1,-0.55866,0.00025,16.86567]
[1777439440563,37.63,77254.05,52.1,-0.55656,0.00025,16.8806]
[1777439441571,37.63,77257.41,52.1,-0.55573,0.00025,16.8863]
[1777439445207,37.63,77256.32,52.1,-0.55601,0.00025,16.88443]
[1777439450634,37.62,77257.42,52.1,-0.55575,0.00025,16.88618]
[1777439455668,37.61,77256.54,52.1,-0.55598,0.00025,16.88461]
[1777439460705,37.6,77256.67,52.1,-0.55596,0.00025,16.88476]
[1777439464733,37.6,77259.75,52.1,-0.55522,0.00025,16.88988]
[1777439467754,37.59,77264.17,52.1,-0.55414,0.00025,16.89719]
[1777439469770,37.59,77264.26,52.1,-0.55412,0.00025,16.89732]
[1777439469820,37.59,77264.26,52.1,-0.55412,0.00025,16.89732]
[1777439470776,37.59,77275.14,52.1,-0.55145,0.00025,16.91487]
[1777439472758,37.59,77275.25,52.1,-0.55142,0.00025,16.91504]
[1777439477825,37.6,77276.65,52.1,-0.55106,0.00025,16.91734]
[1777439479654,37.6,77276.47,52.1,-0.5511,0.00025,16.91707]
[1777439480846,37.6,77267.39,52.1,-0.55333,0.00025,16.90257]
[1777439481853,37.6,77262.08,52.1,-0.55464,0.00025,16.89382]
[1777439486887,37.6,77261.69,52.1,-0.55474,0.00025,16.89312]
[1777439491925,37.59,77263.66,52.1,-0.55429,0.00025,16.89098]
[1777439496960,37.58,77263.15,52.1,-0.55442,0.00025,16.89008]
[1777439500833,37.58,77262.88,52.1,-0.55449,0.00025,16.88961]
[1777439508038,37.57,77262.52,52.1,-0.55459,0.00025,16.88893]
[1777439514080,37.57,77262.28,52.1,-0.55466,0.00025,16.88848]
[1777439519114,37.56,77262.91,52.1,-0.55452,0.00025,16.88948]
[1777439521128,37.56,77266.45,52.1,-0.55364,0.00025,16.89532]
[1777439526143,37.57,77269.29,52.1,-0.55293,0.00025,16.90002]
[1777439527737,37.58,77271.19,52.1,-0.55246,0.00025,16.90311]
[1777439533213,37.58,77271.69,52.1,-0.55232,0.00025,16.904]
[1777439534220,37.59,77267.96,52.1,-0.55324,0.00025,16.89799]
[1777439535226,37.59,77263.76,52.1,-0.55427,0.00025,16.89112]
[1777439539255,37.6,77259.87,52.1,-0.55521,0.00025,16.88472]
[1777439543504,37.59,77259.2,52.1,-0.55538,0.00025,16.88354]
[1777439544290,37.59,77254.82,52.1,-0.55646,0.00025,16.87609]
[1777439544826,37.59,77254.82,52.1,-0.55646,0.00025,16.87609]
[1777439545297,37.59,77251.67,52.1,-0.55724,0.00025,16.87065]
[1777439546304,37.59,77247.79,52.1,-0.5582,0.00025,16.86388]
[1777439547977,37.58,77246.18,52.1,-0.55859,0.00025,16.86103]
[1777439553478,37.58,77244.91,52.1,-0.55893,0.00025,16.85336]
[1777439555893,37.58,77241.2,52.1,-0.55985,0.00025,16.84671]
[1777439557902,37.58,77236.19,52.1,-0.56108,0.00025,16.83761]
[1777439557909,37.58,77236.19,52.1,-0.56108,0.00025,16.83761]
[1777439558065,37.58,77236.19,52.1,-0.56108,0.00025,16.83761]
[1777439558154,37.58,77236.19,52.1,-0.56108,0.00025,16.83761]
[1777439558387,37.58,77233.16,52.1,-0.56183,0.00025,16.83203]
[1777439559394,37.58,77230.11,52.1,-0.56257,0.00025,16.82637]
[1777439561682,37.58,77227.87,52.1,-0.56312,0.00025,16.82219]
[1777439562416,37.58,77226.48,52.1,-0.56346,0.00025,16.81958]
[1777439564494,37.58,77226.26,52.1,-0.56351,0.00025,16.81917]
[1777439564546,37.58,77225.85,52.1,-0.56361,0.00025,16.81841]
[1777439564639,37.58,77225.85,52.1,-0.56361,0.00025,16.81841]
[1777439565437,37.58,77232.49,52.1,-0.56198,0.00025,16.83086]
[1777439570472,37.58,77234.03,52.1,-0.56161,0.00025,16.83368]
[1777439573304,37.58,77235.04,52.1,-0.56136,0.00025,16.83553]
[1777439573493,37.58,77236.67,52.1,-0.56096,0.00025,16.83851]
[1777439575507,37.58,77239.79,52.1,-0.5602,0.00025,16.84416]
[1777439580621,37.58,77242.65,52.1,-0.5595,0.00025,16.84927]
[1777439587522,37.57,77244.8,52.1,-0.55898,0.00025,16.85304]
[1777439588992,37.57,77244.8,52.1,-0.55898,0.00025,16.85302]
[1777439589605,37.57,77250.68,52.1,-0.55754,0.00025,16.86334]
[1777439594640,37.56,77246.88,52.1,-0.55849,0.00025,16.85662]
[1777439599675,37.56,77247.34,52.1,-0.55838,0.00025,16.85739]
[1777439604711,37.55,77248.12,52.1,-0.5582,0.00025,16.85871]
[1777439608512,37.55,77248.03,52.1,-0.55822,0.00025,16.85854]
[1777439608738,37.55,77246.27,52.1,-0.55866,0.00025,16.85541]
[1777439609746,37.55,77240.04,52.1,-0.56019,0.00025,16.84424]
[1777439611068,37.55,77240.04,52.1,-0.56019,0.00025,16.84424]
[1777439611121,37.54,77239.4,52.1,-0.56038,0.00025,16.83766]
[1777439613454,37.54,77242.17,52.1,-0.5597,0.00025,16.84266]
[1777439618809,37.54,77242.28,52.1,-0.55968,0.00025,16.84282]
[1777439624239,37.54,77242.46,52.1,-0.55964,0.00025,16.84311]
[1777439624295,37.54,77242.26,52.1,-0.55969,0.00025,16.84274]
[1777439624850,37.54,77238.44,52.1,-0.56063,0.00025,16.83583]
[1777439630893,37.53,77237.73,52.1,-0.56081,0.00025,16.83451]
[1777439635336,37.53,77237.37,52.1,-0.5609,0.00025,16.83384]
[1777439635437,37.53,77238.03,52.1,-0.56073,0.00025,16.83505]
[1777439640963,37.53,77238.1,52.1,-0.56072,0.00025,16.83515]
[1777439643142,37.53,77238.01,52.1,-0.56074,0.00025,16.83498]
[1777439643247,37.53,77237.63,52.1,-0.56084,0.00025,16.83428]
[1777439647111,37.53,77237.36,52.1,-0.56091,0.00025,16.83378]
[1777439647213,37.53,77237.06,52.1,-0.56098,0.00025,16.83323]
[1777439649860,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439649921,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439650303,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439650354,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439650378,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439650415,37.53,77238.16,52.1,-0.56071,0.00025,16.83523]
[1777439650579,37.53,77237.77,52.1,-0.56081,0.00025,16.83451]
[1777439651033,37.53,77230.14,52.1,-0.56268,0.00025,16.82042]
[1777439653046,37.53,77225.72,52.1,-0.56376,0.00025,16.81211]
[1777439658086,37.54,77224.22,52.1,-0.56412,0.00025,16.80932]
[1777439659012,37.54,77224.22,52.1,-0.56412,0.00025,16.80932]
[1777439662113,37.54,77218.25,52.1,-0.56558,0.00025,16.79784]
[1777439667148,37.54,77221.51,52.1,-0.56478,0.00025,16.8042]
[1777439672185,37.55,77221.43,52.1,-0.56481,0.00025,16.7987]
[1777439677219,37.55,77220.06,52.1,-0.56514,0.00025,16.7961]
[1777439682255,37.55,77218.47,52.1,-0.56553,0.00025,16.79306]
[1777439687290,37.56,77218.72,52.1,-0.56546,0.00025,16.79358]
[1777439692334,37.56,77218.38,52.1,-0.56554,0.00025,16.79295]
[1777439694481,37.56,77218.2,52.1,-0.56558,0.00025,16.7926]
[1777439695284,37.56,77218.08,52.1,-0.56561,0.00025,16.79238]
[1777439695354,37.56,77215.18,52.1,-0.56632,0.00025,16.78671]
[1777439700389,37.56,77213.14,52.1,-0.56682,0.00025,16.78273]
[1777439703774,37.56,77215.84,52.1,-0.56615,0.00025,16.78808]
[1777439709452,37.57,77215.81,52.1,-0.56615,0.00025,16.78806]
[1777439713153,37.57,77215.58,52.1,-0.5662,0.00025,16.78762]
[1777439716552,37.57,77214.08,52.1,-0.56657,0.00025,16.7847]
[1777439721338,37.57,77212.78,52.1,-0.56688,0.00025,16.78218]
[1777439724479,37.58,77211.33,52.1,-0.56723,0.00025,16.77933]
[1777439729593,37.58,77212.15,52.1,-0.56702,0.00025,16.78101]
[1777439734627,37.58,77211.84,52.1,-0.56712,0.00025,16.77505]
[1777439736579,37.58,77211.28,52.1,-0.56725,0.00025,16.77394]
[1777439737401,37.59,77212.77,52.1,-0.56689,0.00025,16.77691]
[1777439740034,37.59,77214.74,52.1,-0.5664,0.00025,16.78082]
[1777439740670,37.59,77211.68,52.1,-0.56715,0.00025,16.77478]
[1777439743692,37.59,77204.97,52.1,-0.56879,0.00025,16.76134]
[1777439745635,37.59,77205.77,52.1,-0.56859,0.00025,16.76298]
[1777439745970,37.59,77202.66,52.1,-0.56935,0.00025,16.75667]
[1777439746712,37.59,77198.89,52.1,-0.57027,0.00024,16.74894]
[1777439749324,37.6,77198.42,52.1,-0.57038,0.00024,16.74801]
[1777439751655,37.6,77198.24,52.1,-0.57043,0.00024,16.74764]
[1777439755774,37.6,77202.45,52.1,-0.56939,0.00025,16.7563]
[1777439760810,37.6,77199.17,52.1,-0.5702,0.00024,16.74956]
[1777439765845,37.6,77201.4,52.1,-0.56965,0.00025,16.75415]
[1777439770880,37.6,77198.57,52.1,-0.57035,0.00024,16.74832]
[1777439775915,37.6,77198.57,52.1,-0.57035,0.00024,16.74832]
[1777439780951,37.6,77200.21,52.1,-0.56994,0.00024,16.75177]
[1777439785986,37.61,77199.69,52.1,-0.57005,0.00024,16.75079]
[1777439791021,37.61,77199.59,52.1,-0.57009,0.00024,16.74527]
[1777439796056,37.62,77199.46,52.1,-0.57011,0.00024,16.7451]
[1777439796797,37.62,77199.46,52.1,-0.57011,0.00024,16.7451]
[1777439801206,37.62,77200.6,52.1,-0.56982,0.00024,16.74752]
[1777439801810,37.62,77200.7,52.1,-0.56979,0.00024,16.74776]
[1777439801818,37.62,77200.7,52.1,-0.56979,0.00024,16.74776]
[1777439802098,37.62,77205.07,52.1,-0.56872,0.00024,16.75667]
[1777439807133,37.63,77203.4,52.1,-0.56912,0.00024,16.75336]
[1777439812168,37.64,77201.77,52.1,-0.5695,0.00024,16.75011]
[1777439814860,37.64,77201.92,52.1,-0.56946,0.00024,16.75045]
[1777439815020,37.64,77201.92,52.1,-0.56946,0.00024,16.75045]
[1777439815502,37.64,77193.41,52.1,-0.57154,0.00024,16.73285]
[1777439816197,37.64,77186.09,52.1,-0.57333,0.00024,16.71734]
[1777439817204,37.64,77190.55,52.1,-0.57224,0.00024,16.72685]
[1777439817789,37.64,77190.55,52.1,-0.57224,0.00024,16.72685]
[1777439817857,37.64,77190.55,52.1,-0.57224,0.00024,16.72685]
[1777439819218,37.64,77196.71,52.1,-0.57073,0.00024,16.73979]
[1777439823248,37.65,77200.59,52.1,-0.56977,0.00024,16.74787]
[1777439824066,37.65,77200.59,52.1,-0.56977,0.00024,16.74787]
[1777439824377,37.65,77200.59,52.1,-0.56977,0.00024,16.74787]
[1777439826269,37.65,77204.81,52.1,-0.56873,0.00024,16.75651]
[1777439829034,37.65,77204.84,52.1,-0.56872,0.00024,16.75659]
[1777439829053,37.65,77204.84,52.1,-0.56872,0.00024,16.75659]
[1777439829063,37.65,77204.84,52.1,-0.56872,0.00024,16.75659]
[1777439829710,37.65,77210.51,52.1,-0.56733,0.00024,16.76798]
[1777439830298,37.65,77214.16,52.1,-0.56644,0.00025,16.7752]
[1777439835333,37.65,77215.88,52.1,-0.56601,0.00025,16.77858]
[1777439840368,37.65,77218.79,52.1,-0.5653,0.00025,16.78427]
[1777439841378,37.65,77218.79,52.1,-0.5653,0.00025,16.78427]
[1777439841408,37.65,77218.79,52.1,-0.5653,0.00025,16.78427]
[1777439842396,37.65,77218.79,52.1,-0.5653,0.00025,16.78427]
[1777439842432,37.65,77218.79,52.1,-0.5653,0.00025,16.78427]
[1777439842492,37.66,77224.47,52.1,-0.5639,0.00025,16.79517]
[1777439843598,37.66,77229.61,52.1,-0.56264,0.00025,16.80485]
[1777439844030,37.66,77229.61,52.1,-0.56264,0.00025,16.80485]
[1777439846191,37.65,77231.39,52.1,-0.56221,0.00025,16.80815]
[1777439847419,37.65,77236.81,52.1,-0.56088,0.00025,16.8181]
[1777439850350,37.65,77237.02,52.1,-0.56083,0.00025,16.81846]
[1777439853773,37.65,77235.26,52.1,-0.56129,0.00025,16.80983]
[1777439861517,37.64,77238.16,52.1,-0.56059,0.00025,16.81504]
[1777439866552,37.64,77236.55,52.1,-0.56099,0.00025,16.81205]
[1777439871588,37.63,77234.91,52.1,-0.5614,0.00025,16.80901]
[1777439876621,37.63,77235.06,52.1,-0.56137,0.00025,16.80924]
[1777439880912,37.63,77234.82,52.1,-0.56144,0.00025,16.80876]
[1777439881657,37.63,77232.19,52.1,-0.56208,0.00025,16.8039]
[1777439886060,37.62,77231.8,52.1,-0.56218,0.00025,16.80315]
[1777439886112,37.62,77231.8,52.1,-0.56218,0.00025,16.80315]
[1777439886692,37.62,77227.21,52.1,-0.56331,0.00025,16.79456]
[1777439891726,37.63,77226.39,52.1,-0.5635,0.00025,16.79307]
[1777439896761,37.63,77226.66,52.1,-0.56343,0.00025,16.79365]
[1777439901797,37.64,77226.71,52.1,-0.56341,0.00025,16.79381]
[1777439905825,37.64,77219.03,52.1,-0.56528,0.00025,16.77917]
[1777439910860,37.64,77217.85,52.1,-0.56557,0.00025,16.77691]
[1777439912875,37.65,77222.35,52.1,-0.56449,0.00025,16.78021]
[1777439917909,37.65,77218.92,52.1,-0.56532,0.00025,16.77365]
[1777439924958,37.65,77220.86,52.1,-0.56484,0.00025,16.77744]
[1777439929995,37.65,77220.45,52.1,-0.56493,0.00025,16.77669]
[1777439934023,37.66,77216.33,52.1,-0.56594,0.00025,16.76872]
[1777439939057,37.66,77218.27,52.1,-0.56546,0.00025,16.77251]
[1777439944092,37.66,77218.3,52.1,-0.56545,0.00025,16.77259]
[1777439950135,37.66,77216.63,52.1,-0.56586,0.00025,16.76937]
[1777439955170,37.66,77216.16,52.1,-0.56597,0.00025,16.76846]
[1777439960205,37.66,77213.65,52.1,-0.56659,0.00025,16.76354]
[1777439965240,37.66,77217.88,52.1,-0.56555,0.00025,16.7718]
[1777439970275,37.66,77219.75,52.1,-0.56509,0.00025,16.77544]
[1777439972039,37.66,77221.33,52.1,-0.56473,0.00025,16.77309]
[1777439973064,37.66,77223.59,52.1,-0.56417,0.00025,16.77742]
[1777439973296,37.66,77227.31,52.1,-0.56326,0.00025,16.78446]
[1777439978331,37.66,77230.24,52.1,-0.56254,0.00025,16.78994]
[1777439983366,37.66,77232.09,52.1,-0.56209,0.00025,16.79335]
[1777439988401,37.66,77232.52,52.1,-0.56199,0.00025,16.79411]
[1777439992708,37.66,77231.75,52.1,-0.56218,0.00025,16.79267]
[1777439992754,37.66,77231.75,52.1,-0.56218,0.00025,16.79267]
[1777439992847,37.66,77231.92,52.1,-0.56214,0.00025,16.79298]
[1777439993438,37.66,77225.01,52.1,-0.56383,0.00025,16.78003]
[1777439995300,37.66,77225.8,52.1,-0.56364,0.00025,16.78155]
[1777439995452,37.66,77225.05,52.1,-0.56382,0.00025,16.78014]
[1777440000480,37.66,77226.23,52.1,-0.56352,0.00025,16.78241]
[1777440005521,37.66,77226.64,52.1,-0.56342,0.00025,16.78319]
[1777440008864,37.66,77226.54,52.1,-0.56345,0.00025,16.78299]
[1777440008925,37.66,77228.09,52.1,-0.56307,0.00025,16.78591]
[1777440009550,37.66,77238.15,52.1,-0.5606,0.00025,16.80448]
[1777440012573,37.66,77241.33,52.1,-0.55982,0.00025,16.81019]
[1777440014585,37.66,77249.46,52.1,-0.55782,0.00025,16.82456]
[1777440015592,37.66,77253.31,52.1,-0.55688,0.00025,16.83121]
[1777440017881,37.66,77254.97,52.1,-0.55647,0.00025,16.83404]
[1777440025792,37.65,77254.73,52.1,-0.55655,0.00025,16.83354]
[1777440032724,37.64,77253.63,52.1,-0.55685,0.00025,16.82619]
[1777440035745,37.64,77249.32,52.1,-0.55792,0.00025,16.81869]
[1777440036752,37.64,77243.81,52.1,-0.55927,0.00025,16.80897]
[1777440041787,37.63,77240.72,52.1,-0.56004,0.00025,16.8034]
[1777440046823,37.63,77239.9,52.1,-0.56025,0.00025,16.8019]
[1777440050825,37.63,77239.95,52.1,-0.56024,0.00025,16.80197]
[1777440050851,37.63,77240.02,52.1,-0.56022,0.00025,16.80209]
[1777440051857,37.63,77236.19,52.1,-0.56116,0.00025,16.79511]
[1777440055661,37.62,77234.58,52.1,-0.56157,0.00025,16.79207]
[1777440055886,37.62,77234.4,52.1,-0.56162,0.00025,16.79171]
[1777440060911,37.62,77234.49,52.1,-0.5616,0.00025,16.79186]
[1777440060920,37.62,77234.34,52.1,-0.56164,0.00025,16.79158]
[1777440065956,37.62,77234.7,52.1,-0.56155,0.00025,16.79223]
[1777440066905,37.62,77234.7,52.1,-0.56155,0.00025,16.79223]
[1777440066962,37.62,77233.67,52.1,-0.56181,0.00025,16.79033]
[1777440070281,37.62,77232.9,52.1,-0.562,0.00025,16.78891]
[1777440070360,37.62,77232.9,52.1,-0.562,0.00025,16.78891]
[1777440070991,37.61,77227.92,52.1,-0.56322,0.00025,16.7796]
[1777440071922,37.61,77227.92,52.1,-0.56322,0.00025,16.7796]
[1777440077033,37.62,77228.39,52.1,-0.5631,0.00025,16.78051]
[1777440086096,37.62,77227.59,52.1,-0.5633,0.00025,16.77901]
[1777440091131,37.62,77228.9,52.1,-0.563,0.00025,16.77608]
[1777440096168,37.62,77229.65,52.1,-0.56281,0.00025,16.77749]
[1777440100875,37.62,77229.12,52.1,-0.56294,0.00025,16.7765]
[1777440102210,37.62,77225.29,52.1,-0.56388,0.00025,16.76928]
[1777440107244,37.62,77225.56,52.1,-0.56381,0.00025,16.76985]
[1777440112279,37.63,77225.25,52.1,-0.56388,0.00025,16.76931]
[1777440117314,37.63,77226.28,52.1,-0.56361,0.00025,16.77132]
[1777440120966,37.63,77225.6,52.1,-0.56378,0.00025,16.77005]
[1777440122353,37.63,77228.66,52.1,-0.56302,0.00025,16.77585]
[1777440127388,37.64,77228.72,52.1,-0.56301,0.00025,16.77597]
[1777440132424,37.64,77228.13,52.1,-0.56315,0.00025,16.77486]
[1777440137459,37.64,77229.14,52.1,-0.5629,0.00025,16.77676]
[1777440142494,37.64,77228.93,52.1,-0.56296,0.00025,16.77636]
[1777440147529,37.64,77228.72,52.1,-0.56301,0.00025,16.77597]
[1777440152564,37.64,77227.91,52.1,-0.56323,0.00025,16.76904]
[1777440154487,37.64,77230.03,52.1,-0.56271,0.00025,16.77302]
[1777440154578,37.64,77230.41,52.1,-0.56261,0.00025,16.77373]
[1777440159936,37.63,77229.64,52.1,-0.5628,0.00025,16.77229]
[1777440159948,37.63,77229.64,52.1,-0.5628,0.00025,16.77229]
[1777440160018,37.63,77229.64,52.1,-0.5628,0.00025,16.77229]
[1777440160027,37.63,77229.61,52.1,-0.56281,0.00025,16.77223]
[1777440160620,37.63,77235.03,52.1,-0.56148,0.00025,16.78229]
[1777440165654,37.63,77234.9,52.1,-0.56151,0.00025,16.78202]
[1777440166633,37.63,77234.9,52.1,-0.56151,0.00025,16.78202]
[1777440166662,37.63,77234.97,52.1,-0.5615,0.00025,16.78215]
[1777440172703,37.63,77234.62,52.1,-0.56159,0.00025,16.78148]
[1777440177739,37.63,77234.43,52.1,-0.56164,0.00025,16.78111]
[1777440182775,37.63,77236.26,52.1,-0.56119,0.00025,16.78444]
[1777440188817,37.62,77236.65,52.1,-0.5611,0.00025,16.78512]
[1777440189472,37.62,77236.65,52.1,-0.5611,0.00025,16.78512]
[1777440189823,37.62,77238.04,52.1,-0.56076,0.00025,16.78765]
[1777440190831,37.62,77241.97,52.1,-0.55979,0.00025,16.79474]
[1777440193556,37.62,77242.75,52.1,-0.5596,0.00025,16.79612]
[1777440198887,37.62,77243.71,52.1,-0.55938,0.00025,16.79778]
[1777440203953,37.61,77243.03,52.1,-0.55955,0.00025,16.79651]
[1777440208275,37.61,77243.17,52.1,-0.55952,0.00025,16.79673]
[1777440213570,37.6,77243.0,52.1,-0.55959,0.00025,16.79099]
[1777440219058,37.6,77239.14,52.1,-0.56055,0.00025,16.78398]
[1777440226107,37.6,77239.53,52.1,-0.56046,0.00025,16.78465]
[1777440231142,37.59,77239.61,52.1,-0.56045,0.00025,16.78476]
[1777440236177,37.59,77240.46,52.1,-0.56024,0.00025,16.78627]
[1777440241952,37.59,77240.05,52.1,-0.56035,0.00025,16.7855]
[1777440243226,37.59,77244.29,52.1,-0.55931,0.00025,16.7931]
[1777440246246,37.58,77244.16,52.1,-0.55934,0.00025,16.79284]
[1777440248261,37.58,77244.25,52.1,-0.55932,0.00025,16.79299]
[1777440253296,37.58,77243.74,52.1,-0.55945,0.00025,16.79203]
[1777440258331,37.58,77244.62,52.1,-0.55924,0.00025,16.79356]
[1777440263365,37.57,77244.3,52.1,-0.55933,0.00025,16.79295]
[1777440269408,37.57,77243.95,52.1,-0.55942,0.00025,16.79228]
[1777440274443,37.56,77244.53,52.1,-0.55931,0.00025,16.78788]
[1777440279483,37.56,77245.33,52.1,-0.55912,0.00025,16.78927]
[1777440284519,37.56,77244.89,52.1,-0.55923,0.00025,16.78844]
[1777440287769,37.56,77245.09,52.1,-0.55918,0.00025,16.78879]
[1777440293582,37.55,77244.69,52.1,-0.55929,0.00025,16.78802]
[1777440298616,37.55,77244.14,52.1,-0.55943,0.00025,16.78699]
[1777440304659,37.54,77243.92,52.1,-0.55949,0.00025,16.78656]
[1777440309694,37.54,77244.52,52.1,-0.55935,0.00025,16.7876]
[1777440311707,37.54,77248.16,52.1,-0.55845,0.00025,16.79405]
[1777440315025,37.54,77248.39,52.1,-0.5584,0.00025,16.79443]
[1777440320773,37.53,77248.92,52.1,-0.55828,0.00025,16.7953]
[1777440322319,37.53,77248.98,52.1,-0.55827,0.00025,16.7954]
[1777440322959,37.53,77248.98,52.1,-0.55827,0.00025,16.7954]
[1777440323026,37.53,77254.95,52.1,-0.55679,0.00025,16.80578]
[1777440324463,37.53,77253.64,52.1,-0.55712,0.00025,16.80351]
[1777440325276,37.53,77253.64,52.1,-0.55712,0.00025,16.80351]
[1777440324802,37.53,77244.77,52.1,-0.55931,0.00025,16.78791]
[1777440326082,37.53,77240.11,52.1,-0.56046,0.00025,16.77952]
[1777440329836,37.53,77235.86,52.1,-0.56151,0.00025,16.77174]
[1777440334276,37.53,77233.2,52.1,-0.56219,0.00025,16.76142]
[1777440333865,37.53,77229.19,52.1,-0.56318,0.00025,16.75391]
[1777440334350,37.53,77229.19,52.1,-0.56318,0.00025,16.75391]
[1777440334525,37.53,77229.19,52.1,-0.56318,0.00025,16.75391]
[1777440334610,37.53,77229.19,52.1,-0.56318,0.00025,16.75391]
[1777440334872,37.53,77226.93,52.1,-0.56374,0.00025,16.74963]
[1777440337892,37.53,77223.57,52.1,-0.56456,0.00025,16.74325]
[1777440340190,37.53,77223.44,52.1,-0.56459,0.00025,16.74302]
[1777440340914,37.54,77216.94,52.1,-0.56619,0.00025,16.73042]
[1777440343935,37.54,77211.84,52.1,-0.56744,0.00025,16.72036]
[1777440349977,37.55,77210.85,52.1,-0.56767,0.00025,16.71847]
[1777440355175,37.55,77211.23,52.1,-0.56757,0.00025,16.71928]
[1777440355184,37.55,77211.23,52.1,-0.56757,0.00025,16.71928]
[1777440361054,37.56,77210.21,52.1,-0.56781,0.00025,16.71734]
[1777440366089,37.56,77210.27,52.1,-0.56778,0.00025,16.71752]
[1777440371239,37.56,77210.3,52.1,-0.56777,0.00025,16.71761]
[1777440371241,37.56,77210.3,52.1,-0.56777,0.00025,16.71761]
[1777440377526,37.57,77209.52,52.1,-0.56795,0.00025,16.71614]
[1777440377712,37.57,77209.52,52.1,-0.56795,0.00025,16.71614]
[1777440384166,37.57,77210.88,52.1,-0.56761,0.00025,16.71893]
[1777440389252,37.58,77210.46,52.1,-0.5677,0.00025,16.71816]
[1777440394287,37.58,77210.37,52.1,-0.56774,0.00025,16.71262]
[1777440399322,37.59,77210.25,52.1,-0.56776,0.00025,16.71244]
[1777440404357,37.59,77208.99,52.1,-0.56806,0.00025,16.70996]
[1777440407382,37.59,77208.93,52.1,-0.56807,0.00025,16.70986]
[1777440408544,37.59,77208.93,52.1,-0.56807,0.00025,16.70987]
[1777440409330,37.59,77202.49,52.1,-0.56965,0.00025,16.69683]
[1777440411405,37.6,77199.23,52.1,-0.57045,0.00025,16.69014]
[1777440416444,37.6,77198.12,52.1,-0.57071,0.00025,16.68794]
[1777440421475,37.6,77196.28,52.1,-0.57116,0.00025,16.68412]
[1777440424497,37.6,77199.85,52.1,-0.57028,0.00025,16.69154]
[1777440425504,37.6,77203.45,52.1,-0.5694,0.00025,16.69894]
[1777440430539,37.61,77202.73,52.1,-0.56956,0.00025,16.69755]
[1777440431785,37.61,77202.73,52.1,-0.56956,0.00025,16.69755]
[1777440431866,37.61,77202.73,52.1,-0.56956,0.00025,16.69755]
[1777440432144,37.61,77202.73,52.1,-0.56956,0.00025,16.69755]
[1777440437588,37.62,77201.69,52.1,-0.5698,0.00025,16.69554]
[1777440438809,37.62,77201.69,52.1,-0.5698,0.00025,16.69554]
[1777440443824,37.62,77203.81,52.1,-0.56927,0.00025,16.69997]
[1777440444009,37.62,77203.81,52.1,-0.56927,0.00025,16.69997]
[1777440449672,37.63,77204.54,52.1,-0.56907,0.00025,16.70158]
[1777440453857,37.63,77204.22,52.1,-0.56917,0.00025,16.69554]
[1777440460748,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462159,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462174,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462239,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462252,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462291,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462304,37.64,77205.01,52.1,-0.56896,0.00025,16.6973]
[1777440462763,37.65,77214.96,52.1,-0.56651,0.00025,16.71722]
[1777440463770,37.65,77221.19,52.1,-0.56497,0.00025,16.72937]
[1777440468874,37.65,77220.9,52.1,-0.56504,0.00025,16.72885]
[1777440475854,37.66,77220.91,52.1,-0.56502,0.00025,16.72899]
[1777440478667,37.66,77221.1,52.1,-0.56497,0.00025,16.72937]
[1777440480981,37.66,77221.83,52.1,-0.56478,0.00025,16.7308]
[1777440481079,37.66,77221.83,52.1,-0.56478,0.00025,16.7308]
[1777440481180,37.66,77221.83,52.1,-0.56478,0.00025,16.7308]
[1777440486934,37.66,77224.96,52.1,-0.56401,0.00025,16.73681]
[1777440491969,37.67,77224.43,52.1,-0.56414,0.00025,16.73582]
[1777440496127,37.67,77230.92,52.1,-0.56254,0.00025,16.74806]
[1777440497004,37.67,77236.26,52.1,-0.56122,0.00025,16.75793]
[1777440502039,37.67,77234.63,52.1,-0.56162,0.00025,16.755]
[1777440507074,37.68,77234.7,52.1,-0.56159,0.00025,16.75518]
[1777440513116,37.68,77234.43,52.1,-0.56167,0.00025,16.74934]
[1777440518151,37.69,77234.75,52.1,-0.56158,0.00025,16.74997]
[1777440524193,37.69,77233.22,52.1,-0.56195,0.00025,16.7472]
[1777440529228,37.69,77235.1,52.1,-0.56149,0.00025,16.75069]
[1777440534263,37.7,77234.66,52.1,-0.56159,0.00025,16.74993]
[1777440539298,37.7,77235.18,52.1,-0.56145,0.00025,16.75092]
[1777440544334,37.7,77235.06,52.1,-0.56148,0.00025,16.75074]
[1777440549368,37.71,77234.31,52.1,-0.56166,0.00025,16.74941]
[1777440555410,37.71,77233.51,52.1,-0.56185,0.00025,16.74798]
[1777440561452,37.71,77233.52,52.1,-0.56184,0.00025,16.74804]
[1777440563466,37.71,77236.98,52.1,-0.56098,0.00025,16.75439]
[1777440568501,37.72,77237.24,52.1,-0.56091,0.00025,16.75491]
[1777440573535,37.72,77238.56,52.1,-0.5606,0.00025,16.75195]
[1777440574573,37.72,77238.56,52.1,-0.5606,0.00025,16.75195]
[1777440582140,37.72,77238.72,52.1,-0.56056,0.00025,16.75223]
[1777440582286,37.72,77238.72,52.1,-0.56056,0.00025,16.75223]
[1777440582387,37.72,77238.72,52.1,-0.56057,0.00025,16.75221]
[1777440582599,37.72,77235.53,52.1,-0.56135,0.00025,16.7464]
[1777440587635,37.72,77232.72,52.1,-0.56205,0.00025,16.74122]
[1777440592670,37.72,77232.09,52.1,-0.5622,0.00025,16.74005]
[1777440594495,37.72,77232.09,52.1,-0.5622,0.00025,16.74005]
[1777440594511,37.72,77232.09,52.1,-0.5622,0.00025,16.74005]
[1777440594785,37.72,77232.02,52.1,-0.56222,0.00025,16.73992]
[1777440595011,37.72,77237.62,52.1,-0.56084,0.00025,16.75019]
[1777440595691,37.72,77257.39,52.1,-0.55597,0.00025,16.78487]
[1777440596698,37.72,77258.2,52.1,-0.55578,0.00025,16.78623]
[1777440598851,37.71,77257.69,52.1,-0.5559,0.00025,16.78535]
[1777440603813,37.71,77258.75,52.1,-0.55565,0.00025,16.78707]
[1777440603830,37.71,77258.75,52.1,-0.55565,0.00025,16.78707]
[1777440604507,37.71,77258.75,52.1,-0.55565,0.00025,16.78707]
[1777440604543,37.7,77257.95,52.1,-0.55586,0.00025,16.78569]
[1777440604659,37.7,77257.95,52.1,-0.55586,0.00025,16.78569]
[1777440604754,37.7,77245.7,52.1,-0.55888,0.00025,16.76452]
[1777440606359,37.7,77245.7,52.1,-0.55888,0.00025,16.76452]
[1777440606454,37.7,77238.48,52.1,-0.56066,0.00025,16.75158]
[1777440607397,37.7,77238.48,52.1,-0.56066,0.00025,16.75158]
[1777440607479,37.7,77240.45,52.1,-0.56017,0.00025,16.75514]
[1777440608446,37.7,77240.45,52.1,-0.56017,0.00025,16.75514]
[1777440608529,37.7,77245.4,52.1,-0.55895,0.00025,16.76397]
[1777440608781,37.7,77249.46,52.1,-0.55795,0.00025,16.7711]
[1777440609933,37.7,77249.46,52.1,-0.55795,0.00025,16.7711]
[1777440609976,37.7,77249.64,52.1,-0.55792,0.00025,16.77137]
[1777440612809,37.7,77252.69,52.1,-0.55717,0.00025,16.77663]
[1777440617847,37.69,77252.24,52.1,-0.55729,0.00025,16.7758]
[1777440619787,37.69,77252.25,52.1,-0.55729,0.00025,16.7758]
[1777440619861,37.69,77252.0,52.1,-0.55735,0.00025,16.77536]
[1777440620868,37.69,77245.71,52.1,-0.5589,0.00025,16.76435]
[1777440622196,37.69,77245.71,52.1,-0.5589,0.00025,16.76435]
[1777440628925,37.67,77244.79,52.1,-0.55916,0.00025,16.76255]
[1777440630679,37.67,77244.79,52.1,-0.55916,0.00025,16.76255]
[1777440630939,37.67,77246.33,52.1,-0.55878,0.00025,16.76524]
[1777440634000,37.67,77248.07,52.1,-0.55838,0.00025,16.76289]
[1777440634004,37.67,77248.07,52.1,-0.55838,0.00025,16.76289]
[1777440640011,37.66,77247.45,52.1,-0.55854,0.00025,16.76172]
[1777440645039,37.66,77247.89,52.1,-0.55844,0.00025,16.76245]
[1777440650073,37.65,77248.72,52.1,-0.55824,0.00025,16.76385]
[1777440655110,37.65,77247.43,52.1,-0.55857,0.00025,16.76154]
[1777440660145,37.64,77248.06,52.1,-0.55842,0.00025,16.7626]
[1777440665180,37.64,77247.23,52.1,-0.55863,0.00025,16.76109]
[1777440670710,37.64,77247.13,52.1,-0.55867,0.00025,16.76088]
[1777440673109,37.63,77247.13,52.1,-0.55867,0.00025,16.76086]
[1777440678637,37.63,77249.35,52.1,-0.55813,0.00025,16.76472]
[1777440678270,37.63,77252.34,52.1,-0.55739,0.00025,16.76991]
[1777440680285,37.63,77255.64,52.1,-0.55658,0.00025,16.77557]
[1777440685320,37.62,77255.13,52.1,-0.55672,0.00025,16.77464]
[1777440690658,37.61,77256.56,52.1,-0.55637,0.00025,16.77702]
[1777440691318,37.61,77256.56,52.1,-0.55637,0.00025,16.77702]
[1777440696527,37.61,77254.49,52.1,-0.55691,0.00025,16.76801]
[1777440702438,37.6,77253.99,52.1,-0.55705,0.00025,16.76708]
[1777440707473,37.6,77255.29,52.1,-0.55674,0.00025,16.76926]
[1777440713516,37.59,77254.41,52.1,-0.55697,0.00025,16.76769]
[1777440718551,37.59,77255.37,52.1,-0.55674,0.00025,16.76929]
[1777440723586,37.58,77254.4,52.1,-0.55698,0.00025,16.76757]
[1777440728620,37.58,77254.48,52.1,-0.55697,0.00025,16.76766]
[1777440733656,37.57,77254.9,52.1,-0.55688,0.00025,16.76834]
[1777440738690,37.57,77255.93,52.1,-0.55663,0.00025,16.77006]
[1777440743725,37.56,77255.28,52.1,-0.5568,0.00025,16.7689]
[1777440748232,37.56,77252.57,52.1,-0.55747,0.00025,16.76419]
[1777440748333,37.56,77252.86,52.1,-0.5574,0.00025,16.76468]
[1777440749089,37.56,77252.86,52.1,-0.5574,0.00025,16.76468]
[1777440749124,37.56,77248.83,52.1,-0.5584,0.00025,16.75762]
[1777440757823,37.55,77249.48,52.1,-0.55827,0.00025,16.75332]
[1777440762859,37.55,77248.91,52.1,-0.55841,0.00025,16.75229]
[1777440769908,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771121,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771131,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771252,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771383,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771421,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771554,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771560,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771562,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771696,37.55,77248.12,52.1,-0.55862,0.00025,16.75086]
[1777440771661,37.55,77247.89,52.1,-0.55867,0.00025,16.75044]
[1777440771780,37.55,77247.89,52.1,-0.55867,0.00025,16.75044]
[1777440772338,37.55,77275.92,52.1,-0.55173,0.00025,16.79747]
[1777440773541,37.55,77283.83,52.1,-0.54976,0.00025,16.80982]
[1777440776540,37.55,77283.74,52.1,-0.54979,0.00025,16.80968]
[1777440779793,37.55,77284.94,52.1,-0.54949,0.00025,16.81153]
[1777440785020,37.55,77287.33,52.1,-0.54889,0.00025,16.81519]
[1777440790055,37.55,77286.73,52.1,-0.54903,0.00025,16.8143]
[1777440795090,37.56,77286.65,52.1,-0.54905,0.00025,16.8142]
[1777440796724,37.56,77286.65,52.1,-0.54905,0.00025,16.8142]
[1777440796784,37.56,77286.76,52.1,-0.54902,0.00025,16.81438]
[1777440797104,37.56,77285.83,52.1,-0.54925,0.00025,16.81297]
[1777440802139,37.57,77284.53,52.1,-0.54955,0.00025,16.81108]
[1777440807174,37.58,77286.12,52.1,-0.54915,0.00025,16.81358]
[1777440812696,37.59,77287.01,52.1,-0.54893,0.00025,16.8096]
[1777440812736,37.59,77287.84,52.1,-0.54872,0.00025,16.81087]
[1777440818250,37.59,77287.78,52.1,-0.54873,0.00025,16.81081]
[1777440823085,37.6,77287.69,52.1,-0.54875,0.00025,16.8107]
[1777440823286,37.6,77286.84,52.1,-0.54896,0.00025,16.80942]
[1777440824388,37.6,77286.84,52.1,-0.54896,0.00025,16.80942]
[1777440826890,37.6,77286.29,52.1,-0.54909,0.00025,16.80863]
[1777440827314,37.6,77286.21,52.1,-0.5491,0.00025,16.80852]
[1777440832349,37.61,77287.13,52.1,-0.54887,0.00025,16.80994]
[1777440834151,37.61,77286.96,52.1,-0.54891,0.00025,16.80969]
[1777440834363,37.61,77286.72,52.1,-0.54897,0.00025,16.80933]
[1777440838391,37.62,77282.01,52.1,-0.55013,0.00025,16.80219]
[1777440840266,37.62,77282.02,52.1,-0.55012,0.00025,16.80223]
[1777440840311,37.62,77282.02,52.1,-0.55012,0.00025,16.80223]
[1777440840352,37.62,77282.02,52.1,-0.55012,0.00025,16.80223]
[1777440841496,37.62,77279.32,52.1,-0.55079,0.00025,16.79806]
[1777440841593,37.62,77268.68,52.1,-0.55342,0.00025,16.78111]
[1777440841956,37.62,77268.68,52.1,-0.55342,0.00025,16.78111]
[1777440842096,37.62,77268.68,52.1,-0.55342,0.00025,16.78111]
[1777440842419,37.63,77263.81,52.1,-0.55462,0.00025,16.77313]
[1777440844438,37.63,77260.06,52.1,-0.55554,0.00025,16.76691]
[1777440844912,37.63,77260.06,52.1,-0.55554,0.00025,16.76691]
[1777440845445,37.63,77256.4,52.1,-0.55645,0.00025,16.7607]
[1777440850479,37.63,77253.19,52.1,-0.55725,0.00025,16.75513]
[1777440851255,37.63,77253.19,52.1,-0.55725,0.00025,16.75513]
[1777440851369,37.63,77253.19,52.1,-0.55725,0.00025,16.75513]
[1777440852070,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852081,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852128,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852339,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852425,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852489,37.62,77251.91,52.1,-0.55757,0.00025,16.75291]
[1777440852494,37.62,77236.75,52.1,-0.56131,0.00025,16.72584]
[1777440853501,37.62,77232.9,52.1,-0.56227,0.00025,16.71873]
[1777440858536,37.62,77230.89,52.1,-0.56276,0.00025,16.71499]
[1777440863570,37.62,77230.72,52.1,-0.5628,0.00025,16.71468]
[1777440869696,37.62,77230.97,52.1,-0.56274,0.00025,16.71515]
[1777440869825,37.62,77230.97,52.1,-0.56274,0.00025,16.71515]
[1777440873643,37.63,77227.27,52.1,-0.56367,0.00025,16.70278]
[1777440878676,37.63,77226.47,52.1,-0.56387,0.00025,16.70129]
[1777440883710,37.63,77226.53,52.1,-0.56385,0.00025,16.70142]
[1777440888745,37.63,77226.46,52.1,-0.56386,0.00025,16.70131]
[1777440893781,37.63,77226.61,52.1,-0.56382,0.00025,16.70162]
[1777440899823,37.64,77226.46,52.1,-0.56385,0.00025,16.70136]
[1777440900136,37.64,77226.46,52.1,-0.56385,0.00025,16.70136]
[1777440900222,37.64,77226.46,52.1,-0.56385,0.00025,16.70136]
[1777440900255,37.64,77226.46,52.1,-0.56385,0.00025,16.70136]
[1777440900852,37.64,77226.46,52.1,-0.56385,0.00025,16.70136]
[1777440900832,37.64,77223.16,52.1,-0.56467,0.00025,16.69507]
[1777440901280,37.64,77223.16,52.1,-0.56467,0.00025,16.69507]
[1777440903031,37.64,77221.02,52.1,-0.56519,0.00025,16.69098]
[1777440903631,37.64,77221.02,52.1,-0.56519,0.00025,16.69098]
[1777440903654,37.64,77221.02,52.1,-0.56519,0.00025,16.69098]
[1777440903655,37.64,77221.02,52.1,-0.56519,0.00025,16.69098]
[1777440903854,37.64,77226.43,52.1,-0.56386,0.00025,16.70135]
[1777440903911,37.64,77226.43,52.1,-0.56386,0.00025,16.70135]
[1777440904861,37.64,77234.17,52.1,-0.56194,0.00025,16.71586]
[1777440907853,37.64,77235.05,52.1,-0.56173,0.00025,16.71748]
[1777440907870,37.64,77235.05,52.1,-0.56173,0.00025,16.71748]
[1777440908770,37.64,77235.05,52.1,-0.56173,0.00025,16.71748]
[1777440908810,37.64,77235.05,52.1,-0.56173,0.00025,16.71748]
[1777440908822,37.64,77235.05,52.1,-0.56173,0.00025,16.71748]
[1777440909666,37.64,77237.61,52.1,-0.5611,0.00025,16.72217]
[1777440909766,37.64,77229.86,52.1,-0.56301,0.00025,16.70782]
[1777440909897,37.64,77225.32,52.1,-0.56413,0.00025,16.69924]
[1777440914931,37.64,77226.09,52.1,-0.56394,0.00025,16.70073]
[1777440920055,37.64,77226.05,52.1,-0.56394,0.00025,16.70067]
[1777440926009,37.64,77226.57,52.1,-0.56381,0.00025,16.70169]
[1777440931045,37.65,77225.91,52.1,-0.56399,0.00025,16.69503]
[1777440936080,37.65,77226.12,52.1,-0.56394,0.00025,16.69545]
[1777440938095,37.65,77229.24,52.1,-0.56317,0.00025,16.70136]
[1777440942291,37.65,77229.66,52.1,-0.56306,0.00025,16.70215]
[1777440947100,37.65,77230.88,52.1,-0.56276,0.00025,16.70444]
[1777440948165,37.65,77226.61,52.1,-0.56381,0.00025,16.69641]
[1777440955214,37.65,77225.2,52.1,-0.56416,0.00025,16.69376]
[1777440960250,37.65,77224.88,52.1,-0.56423,0.00025,16.69317]
[1777440965285,37.65,77224.99,52.1,-0.5642,0.00025,16.6934]
[1777440970320,37.66,77225.42,52.1,-0.56409,0.00025,16.69425]
[1777440977369,37.66,77225.27,52.1,-0.56412,0.00025,16.694]
[1777440982403,37.66,77225.37,52.1,-0.5641,0.00025,16.69421]
[1777440985690,37.66,77226.1,52.1,-0.56392,0.00025,16.69561]
[1777440986225,37.66,77225.52,52.1,-0.56406,0.00025,16.69451]
[1777440987806,37.66,77226.71,52.1,-0.56376,0.00025,16.69677]
[1777440988666,37.66,77226.06,52.1,-0.56392,0.00025,16.69554]
[1777440989243,37.66,77223.42,52.1,-0.56457,0.00025,16.69051]
[1777440992966,37.66,77223.85,52.1,-0.56449,0.00025,16.68593]
[1777441002957,37.67,77226.88,52.1,-0.56373,0.00025,16.69174]
[1777441005521,37.67,77227.68,52.1,-0.56354,0.00025,16.69326]
[1777441005566,37.67,77230.91,52.1,-0.56274,0.00025,16.69933]
[1777441010895,37.67,77231.94,52.1,-0.56248,0.00025,16.70124]
[1777441015636,37.67,77228.03,52.1,-0.56345,0.00025,16.69392]
[1777441020671,37.67,77227.53,52.1,-0.56357,0.00025,16.69299]
[1777441022855,37.67,77231.76,52.1,-0.56253,0.00025,16.70093]
[1777441028727,37.67,77231.98,52.1,-0.56247,0.00025,16.70134]
[1777441033762,37.67,77232.01,52.1,-0.56246,0.00025,16.7014]
[1777441034768,37.67,77226.21,52.1,-0.5639,0.00025,16.6905]
[1777441038336,37.67,77226.03,52.1,-0.56394,0.00025,16.69016]
[1777441039229,37.67,77224.45,52.1,-0.56433,0.00025,16.68716]
[1777441039420,37.67,77224.45,52.1,-0.56433,0.00025,16.68716]
[1777441039804,37.67,77221.84,52.1,-0.56497,0.00025,16.68216]
[1777441041987,37.67,77221.6,52.1,-0.56503,0.00025,16.68172]
[1777441042825,37.67,77216.11,52.1,-0.56638,0.00025,16.67107]
[1777441047860,37.68,77217.95,52.1,-0.56591,0.00025,16.67472]
[1777441052895,37.68,77218.47,52.1,-0.5658,0.00025,16.67036]
[1777441056243,37.68,77218.54,52.1,-0.56578,0.00025,16.67052]
[1777441056349,37.69,77218.54,52.1,-0.56578,0.00025,16.67053]
[1777441061129,37.69,77217.55,52.1,-0.56602,0.00025,16.66863]
[1777441061959,37.69,77217.51,52.1,-0.56603,0.00025,16.66857]
[1777441062965,37.69,77211.78,52.1,-0.56744,0.00025,16.65729]
[1777441063885,37.69,77211.78,52.1,-0.56744,0.00025,16.65729]
[1777441063972,37.69,77208.8,52.1,-0.56817,0.00025,16.65135]
[1777441065390,37.69,77208.82,52.1,-0.56816,0.00025,16.65141]
[1777441066961,37.69,77208.37,52.1,-0.56827,0.00025,16.65053]
[1777441067382,37.69,77208.52,52.1,-0.56823,0.00025,16.65085]
[1777441068810,37.7,77208.49,52.1,-0.56824,0.00025,16.6508]
[1777441076057,37.71,77208.22,52.1,-0.56828,0.00025,16.65041]
[1777441081411,37.71,77208.17,52.1,-0.56828,0.00025,16.65039]
[1777441085403,37.72,77208.55,52.1,-0.56818,0.00025,16.65123]
[1777441086637,37.72,77208.5,52.1,-0.56819,0.00025,16.65116]
[1777441092170,37.73,77209.44,52.1,-0.56794,0.00025,16.65316]
[1777441094651,37.73,77209.82,52.1,-0.56784,0.00025,16.65393]
[1777441096574,37.73,77213.32,52.1,-0.56698,0.00025,16.66091]
[1777441098213,37.73,77217.42,52.1,-0.56596,0.00025,16.66899]
[1777441103220,37.74,77217.66,52.1,-0.5659,0.00025,16.6695]
[1777441108966,37.74,77219.55,52.1,-0.56543,0.00025,16.67321]
[1777441114325,37.74,77217.68,52.1,-0.5659,0.00025,16.66422]
[1777441116731,37.74,77216.81,52.1,-0.56611,0.00025,16.66254]
[1777441122380,37.75,77214.58,52.1,-0.56665,0.00025,16.65825]
[1777441125379,37.75,77214.94,52.1,-0.56656,0.00025,16.65898]
[1777441127415,37.75,77218.84,52.1,-0.5656,0.00025,16.66662]
[1777441133250,37.76,77219.4,52.1,-0.56545,0.00025,16.66773]
[1777441133458,37.76,77219.46,52.1,-0.56543,0.00025,16.66787]
[1777441138494,37.76,77219.13,52.1,-0.56551,0.00025,16.66727]
[1777441143529,37.76,77219.11,52.1,-0.56551,0.00025,16.66726]
[1777441146608,37.76,77219.15,52.1,-0.5655,0.00025,16.66734]
[1777441146710,37.76,77218.25,52.1,-0.56572,0.00025,16.66561]
[1777441152592,37.77,77218.45,52.1,-0.56567,0.00025,16.66605]
[1777441156650,37.77,77218.63,52.1,-0.56562,0.00025,16.66642]
[1777441157627,37.77,77213.0,52.1,-0.567,0.00025,16.65543]
[1777441159023,37.77,77213.0,52.1,-0.567,0.00025,16.65543]
[1777441162538,37.77,77209.85,52.1,-0.56777,0.00025,16.64924]
[1777441162662,37.77,77209.85,52.1,-0.56777,0.00025,16.64924]
[1777441167523,37.78,77208.95,52.1,-0.56798,0.00025,16.64753]
[1777441173741,37.79,77210.15,52.1,-0.56769,0.00025,16.6446]
[1777441177768,37.79,77213.11,52.1,-0.56695,0.00025,16.65051]
[1777441178814,37.79,77213.11,52.1,-0.56695,0.00025,16.65051]
[1777441184818,37.8,77213.33,52.1,-0.56689,0.00025,16.65103]
[1777441189853,37.8,77215.91,52.1,-0.56625,0.00025,16.65614]
[1777441190714,37.8,77215.91,52.1,-0.56625,0.00025,16.65614]
[1777441191051,37.8,77215.91,52.1,-0.56625,0.00025,16.65614]
[1777441191077,37.8,77215.91,52.1,-0.56625,0.00025,16.65614]
[1777441191866,37.8,77220.59,52.1,-0.56509,0.00025,16.66522]
[1777441195605,37.8,77221.28,52.1,-0.56492,0.00025,16.66654]
[1777441195614,37.8,77221.28,52.1,-0.56492,0.00025,16.66654]
[1777441195679,37.8,77221.28,52.1,-0.56492,0.00025,16.66654]
[1777441195901,37.8,77227.34,52.1,-0.56343,0.00025,16.67805]
[1777441196804,37.8,77227.34,52.1,-0.56343,0.00025,16.67805]
[1777441197155,37.8,77227.34,52.1,-0.56343,0.00025,16.67805]
[1777441196902,37.8,77247.54,52.1,-0.55846,0.00025,16.71473]
[1777441197908,37.8,77250.22,52.1,-0.5578,0.00025,16.71939]
[1777441198392,37.8,77250.22,52.1,-0.5578,0.00025,16.71939]
[1777441203951,37.79,77249.03,52.1,-0.5581,0.00025,16.71725]
[1777441209993,37.79,77247.05,52.1,-0.5586,0.00025,16.71371]
[1777441215029,37.78,77247.59,52.1,-0.55848,0.00025,16.71461]
[1777441220064,37.78,77249.36,52.1,-0.55805,0.00025,16.71764]
[1777441225099,37.77,77249.33,52.1,-0.55807,0.00025,16.71753]
[1777441230134,37.77,77249.8,52.1,-0.55796,0.00025,16.71828]
[1777441231554,37.77,77252.39,52.1,-0.55735,0.00025,16.71734]
[1777441231827,37.77,77252.39,52.1,-0.55735,0.00025,16.71734]
[1777441232148,37.76,77256.88,52.1,-0.55624,0.00025,16.72501]
[1777441232401,37.76,77256.88,52.1,-0.55624,0.00025,16.72501]
[1777441238189,37.76,77258.57,52.1,-0.55584,0.00025,16.72778]
[1777441241211,37.75,77255.18,52.1,-0.55668,0.00025,16.72199]
[1777441241356,37.75,77255.18,52.1,-0.55668,0.00025,16.72199]
[1777441242773,37.75,77255.18,52.1,-0.55668,0.00025,16.72199]
[1777441242868,37.75,77244.63,52.1,-0.55929,0.00025,16.70359]
[1777441244032,37.75,77244.63,52.1,-0.55929,0.00025,16.70359]
[1777441244034,37.75,77238.77,52.1,-0.56074,0.00025,16.69308]
[1777441249267,37.75,77238.28,52.1,-0.56086,0.00025,16.69216]
[1777441254302,37.75,77237.88,52.1,-0.56097,0.00025,16.6914]
[1777441259336,37.74,77238.52,52.1,-0.56081,0.00025,16.69254]
[1777441265073,37.74,77236.5,52.1,-0.56131,0.00025,16.68884]
[1777441270417,37.74,77236.1,52.1,-0.56142,0.00025,16.68808]
[1777441275452,37.74,77240.2,52.1,-0.56041,0.00025,16.69552]
[1777441281494,37.73,77238.26,52.1,-0.56089,0.00025,16.69197]
[1777441286529,37.73,77238.34,52.1,-0.56087,0.00025,16.6921]
[1777441290743,37.73,77237.4,52.1,-0.56111,0.00025,16.69037]
[1777441290844,37.73,77238.52,52.1,-0.56083,0.00025,16.6924]
[1777441296598,37.72,77237.2,52.1,-0.5612,0.00025,16.68444]
[1777441301633,37.71,77233.78,52.1,-0.56207,0.00025,16.678]
[1777441303687,37.71,77233.55,52.1,-0.56213,0.00025,16.67757]
[1777441303689,37.71,77233.55,52.1,-0.56213,0.00025,16.67757]
[1777441303728,37.71,77233.55,52.1,-0.56213,0.00025,16.67757]
[1777441305662,37.7,77228.62,52.1,-0.56335,0.00025,16.66831]
[1777441309510,37.7,77227.52,52.1,-0.56362,0.00025,16.66625]
[1777441314728,37.69,77230.37,52.1,-0.56294,0.00025,16.67143]
[1777441319763,37.68,77231.16,52.1,-0.56277,0.00025,16.67275]
[1777441321546,37.67,77231.22,52.1,-0.56276,0.00025,16.67283]
[1777441321750,37.67,77231.22,52.1,-0.56276,0.00025,16.67283]
[1777441321962,37.67,77231.25,52.1,-0.56276,0.00025,16.67286]
[1777441322785,37.67,77236.99,52.1,-0.56134,0.00025,16.68348]
[1777441327820,37.67,77236.29,52.1,-0.56151,0.00025,16.68219]
[1777441332166,37.67,77236.95,52.1,-0.56135,0.00025,16.6834]
[1777441338896,37.67,77238.31,52.1,-0.56102,0.00025,16.68586]
[1777441344209,37.67,77237.2,52.1,-0.5613,0.00025,16.68382]
[1777441344310,37.67,77237.2,52.1,-0.5613,0.00025,16.68381]
[1777441344347,37.67,77237.2,52.1,-0.5613,0.00025,16.68381]
[1777441345087,37.67,77242.71,52.1,-0.55993,0.00025,16.6938]
[1777441345947,37.67,77247.34,52.1,-0.55879,0.00025,16.70204]
[1777441348290,37.67,77246.73,52.1,-0.55894,0.00025,16.70095]
[1777441351988,37.66,77249.62,52.1,-0.55826,0.00025,16.70056]
[1777441354002,37.66,77252.58,52.1,-0.55753,0.00025,16.7057]
[1777441359041,37.65,77252.12,52.1,-0.55765,0.00025,16.70485]
[1777441364075,37.65,77250.13,52.1,-0.55815,0.00025,16.70133]
[1777441367096,37.65,77245.3,52.1,-0.55935,0.00025,16.69277]
[1777441372131,37.64,77244.1,52.1,-0.55965,0.00025,16.6906]
[1777441374146,37.64,77236.24,52.1,-0.5616,0.00025,16.67633]
[1777441376159,37.64,77232.6,52.1,-0.5625,0.00025,16.6696]
[1777441381195,37.64,77232.49,52.1,-0.56253,0.00025,16.6694]
[1777441386229,37.64,77232.99,52.1,-0.5624,0.00025,16.67034]
[1777441391264,37.65,77233.23,52.1,-0.56234,0.00025,16.6708]
[1777441396300,37.65,77232.76,52.1,-0.56246,0.00025,16.66993]
[1777441400262,37.65,77233.0,52.1,-0.56239,0.00025,16.67039]
[1777441404103,37.65,77232.58,52.1,-0.5625,0.00025,16.66962]
[1777441409390,37.65,77232.47,52.1,-0.56252,0.00025,16.66943]
[1777441414425,37.65,77232.59,52.1,-0.56251,0.00025,16.66424]
[1777441418093,37.65,77232.22,52.1,-0.5626,0.00025,16.66355]
[1777441418221,37.65,77232.22,52.1,-0.5626,0.00025,16.66355]
[1777441418243,37.65,77232.22,52.1,-0.5626,0.00025,16.66355]
[1777441418339,37.65,77231.64,52.1,-0.56274,0.00025,16.66248]
[1777441418783,37.65,77231.64,52.1,-0.56274,0.00025,16.66248]
[1777441419803,37.65,77226.66,52.1,-0.56398,0.00025,16.65305]
[1777441425164,37.65,77223.89,52.1,-0.56467,0.00025,16.64773]
[1777441425265,37.64,77223.5,52.1,-0.56478,0.00025,16.64694]
[1777441430699,37.65,77223.03,52.1,-0.56488,0.00025,16.64608]
[1777441430801,37.65,77222.84,52.1,-0.56493,0.00025,16.64576]
[1777441436580,37.65,77223.06,52.1,-0.56487,0.00025,16.64622]
[1777441441614,37.66,77222.84,52.1,-0.56492,0.00025,16.64583]
[1777441447369,37.66,77224.42,52.1,-0.56452,0.00025,16.64889]
[1777441447531,37.66,77224.22,52.1,-0.56457,0.00025,16.64851]
[1777441447656,37.66,77227.63,52.1,-0.56372,0.00025,16.65501]
[1777441448664,37.66,77230.7,52.1,-0.56296,0.00025,16.66081]
[1777441453699,37.66,77230.57,52.1,-0.56299,0.00025,16.6606]
[1777441458832,37.66,77230.71,52.1,-0.56295,0.00025,16.6609]
[1777441458843,37.66,77230.71,52.1,-0.56295,0.00025,16.6609]
[1777441464776,37.67,77230.13,52.1,-0.56309,0.00025,16.65986]
[1777441469811,37.67,77230.06,52.1,-0.5631,0.00025,16.65978]
[1777441474846,37.68,77231.81,52.1,-0.56268,0.00025,16.65765]
[1777441477867,37.68,77234.96,52.1,-0.5619,0.00025,16.66352]
[1777441483909,37.68,77234.02,52.1,-0.56213,0.00025,16.66181]
[1777441488943,37.68,77234.37,52.1,-0.56204,0.00025,16.66249]
[1777441493979,37.68,77234.21,52.1,-0.56207,0.00025,16.66222]
[1777441501030,37.69,77233.4,52.1,-0.56226,0.00025,16.66076]
[1777441506065,37.69,77234.69,52.1,-0.56194,0.00025,16.66318]
[1777441508079,37.69,77238.1,52.1,-0.5611,0.00025,16.66945]
[1777441509544,37.69,77239.08,52.1,-0.56085,0.00025,16.67124]
[1777441510194,37.69,77239.08,52.1,-0.56085,0.00025,16.67124]
[1777441510304,37.69,77245.99,52.1,-0.55914,0.00025,16.68364]
[1777441511100,37.69,77251.09,52.1,-0.55788,0.00025,16.69261]
[1777441511669,37.69,77251.09,52.1,-0.55788,0.00025,16.69261]
[1777441516716,37.69,77250.87,52.1,-0.55794,0.00025,16.6922]
[1777441522177,37.69,77249.32,52.1,-0.55833,0.00025,16.68946]
[1777441528220,37.68,77248.39,52.1,-0.55856,0.00025,16.6878]
[1777441530233,37.68,77253.02,52.1,-0.55742,0.00025,16.69586]
[1777441531236,37.68,77253.02,52.1,-0.55742,0.00025,16.69586]
[1777441531778,37.68,77254.75,52.1,-0.55701,0.00025,16.69341]
[1777441533279,37.68,77257.16,52.1,-0.55641,0.00025,16.69752]
[1777441533741,37.68,77259.49,52.1,-0.55584,0.00025,16.70146]
[1777441533778,37.68,77259.49,52.1,-0.55584,0.00025,16.70146]
[1777441534262,37.68,77266.91,52.1,-0.554,0.00025,16.71381]
[1777441534973,37.68,77266.91,52.1,-0.554,0.00025,16.71381]
[1777441537283,37.68,77263.68,52.1,-0.5548,0.00025,16.70846]
[1777441542318,37.67,77262.09,52.1,-0.5552,0.00025,16.70578]
[1777441547353,37.67,77259.25,52.1,-0.55591,0.00025,16.70097]
[1777441551380,37.67,77262.86,52.1,-0.55502,0.00025,16.70699]
[1777441556417,37.66,77261.26,52.1,-0.55543,0.00025,16.70428]
[1777441557790,37.66,77261.25,52.1,-0.55543,0.00025,16.70426]
[1777441560447,37.66,77261.82,52.1,-0.55529,0.00025,16.7052]
[1777441561060,37.66,77261.76,52.1,-0.55531,0.00025,16.7051]
[1777441566486,37.66,77261.78,52.1,-0.55531,0.00025,16.70509]
[1777441566902,37.66,77261.78,52.1,-0.55531,0.00025,16.70509]
[1777441567313,37.66,77261.78,52.1,-0.55531,0.00025,16.70509]
[1777441568610,37.66,77263.03,52.1,-0.555,0.00025,16.70717]
[1777441570474,37.66,77262.8,52.1,-0.55506,0.00025,16.70678]
[1777441570867,37.66,77263.15,52.1,-0.55497,0.00025,16.70736]
[1777441571960,37.65,77262.89,52.1,-0.55504,0.00025,16.70692]
[1777441572642,37.65,77261.66,52.1,-0.55534,0.00025,16.70485]
[1777441578573,37.65,77261.53,52.1,-0.55538,0.00025,16.70459]
[1777441583660,37.65,77262.11,52.1,-0.55524,0.00025,16.70554]
[1777441585020,37.65,77262.68,52.1,-0.5551,0.00025,16.70648]
[1777441585399,37.65,77262.68,52.1,-0.5551,0.00025,16.70648]
[1777441585783,37.64,77263.24,52.1,-0.55497,0.00025,16.70741]
[1777441586863,37.64,77263.07,52.1,-0.55501,0.00025,16.70712]
[1777441587386,37.64,77263.07,52.1,-0.55501,0.00025,16.70712]
[1777441588184,37.64,77264.41,52.1,-0.55468,0.00025,16.70934]
[1777441593676,37.64,77265.6,52.1,-0.55441,0.00025,16.70587]
[1777441598710,37.64,77265.95,52.1,-0.55432,0.00025,16.70642]
[1777441603745,37.64,77264.84,52.1,-0.5546,0.00025,16.70457]
[1777441609788,37.63,77264.7,52.1,-0.55464,0.00025,16.70431]
[1777441614823,37.63,77264.76,52.1,-0.55463,0.00025,16.70439]
[1777441617121,37.63,77264.76,52.1,-0.55463,0.00025,16.70439]
[1777441617223,37.63,77264.76,52.1,-0.55463,0.00025,16.70439]
[1777441618047,37.63,77266.42,52.1,-0.55422,0.00025,16.70712]
[1777441618120,37.63,77271.36,52.1,-0.55299,0.00025,16.71518]
[1777441621590,37.63,77271.31,52.1,-0.553,0.00025,16.7151]
[1777441621843,37.63,77271.91,52.1,-0.55286,0.00025,16.71606]
[1777441622055,37.63,77271.91,52.1,-0.55286,0.00025,16.71606]
[1777441622878,37.63,77277.52,52.1,-0.55147,0.00025,16.72499]
[1777441623885,37.63,77283.26,52.1,-0.55004,0.00025,16.73394]
[1777441628914,37.63,77284.06,52.1,-0.54983,0.00025,16.7352]
[1777441629280,37.63,77284.06,52.1,-0.54983,0.00025,16.7352]
[1777441630419,37.64,77285.09,52.1,-0.54957,0.00025,16.7368]
[1777441630530,37.64,77285.09,52.1,-0.54957,0.00025,16.7368]
[1777441630556,37.64,77288.93,52.1,-0.54862,0.00025,16.74262]
[1777441631004,37.64,77288.93,52.1,-0.54862,0.00025,16.74262]
[1777441631053,37.64,77292.55,52.1,-0.54771,0.00025,16.74803]
[1777441631858,37.64,77292.55,52.1,-0.54771,0.00025,16.74803]
[1777441631949,37.64,77292.55,52.1,-0.54771,0.00025,16.74803]
[1777441631963,37.64,77292.55,52.1,-0.54771,0.00025,16.74803]
[1777441632050,37.64,77301.45,52.1,-0.54549,0.00025,16.76094]
[1777441633777,37.64,77298.48,52.1,-0.54623,0.00025,16.7567]
[1777441635282,37.64,77299.23,52.1,-0.54604,0.00025,16.75778]
[1777441637746,37.64,77298.82,52.1,-0.54615,0.00025,16.75718]
[1777441641585,37.64,77302.76,52.1,-0.54517,0.00025,16.76279]
[1777441643019,37.64,77299.17,52.1,-0.54606,0.00025,16.75768]
[1777441646002,37.64,77298.79,52.1,-0.54616,0.00025,16.75713]
[1777441649061,37.64,77294.75,52.1,-0.54717,0.00025,16.75125]
[1777441649718,37.64,77294.75,52.1,-0.54717,0.00025,16.75125]
[1777441651605,37.64,77292.38,52.1,-0.54776,0.00025,16.74776]
[1777441651697,37.64,77292.38,52.1,-0.54776,0.00025,16.74776]
[1777441651713,37.64,77290.82,52.1,-0.54816,0.00025,16.74002]
[1777441651714,37.64,77290.82,52.1,-0.54816,0.00025,16.74002]
[1777441651962,37.64,77290.82,52.1,-0.54816,0.00025,16.74002]
[1777441652082,37.64,77284.11,52.1,-0.54983,0.00025,16.7299]
[1777441654573,37.64,77281.54,52.1,-0.55047,0.00025,16.72595]
[1777441655482,37.64,77276.02,52.1,-0.55184,0.00025,16.71732]
[1777441660217,37.65,77275.33,52.1,-0.552,0.00025,16.71627]
[1777441661147,37.65,77282.79,52.1,-0.55014,0.00025,16.72798]
[1777441664928,37.65,77282.94,52.1,-0.5501,0.00025,16.72823]
[1777441665223,37.65,77282.94,52.1,-0.5501,0.00025,16.72823]
[1777441666183,37.66,77290.45,52.1,-0.54822,0.00025,16.73964]
[1777441669154,37.66,77290.57,52.1,-0.54819,0.00025,16.73985]
[1777441669463,37.66,77290.74,52.1,-0.54814,0.00025,16.74012]
[1777441670359,37.66,77290.74,52.1,-0.54814,0.00025,16.74012]
[1777441670497,37.66,77290.74,52.1,-0.54814,0.00025,16.74012]
[1777441671218,37.66,77299.68,52.1,-0.54592,0.00025,16.75317]
[1777441672052,37.66,77299.68,52.1,-0.54592,0.00025,16.75317]
[1777441674598,37.67,77302.85,52.1,-0.54513,0.00025,16.75768]
[1777441676184,37.67,77305.32,52.1,-0.54451,0.00025,16.76114]
[1777441681289,37.67,77307.57,52.1,-0.54395,0.00025,16.76427]
[1777441684133,37.67,77307.44,52.1,-0.54398,0.00025,16.76409]
[1777441684193,37.67,77307.44,52.1,-0.54398,0.00025,16.76409]
[1777441689429,37.67,77305.08,52.1,-0.54457,0.00025,16.76081]
[1777441692382,37.67,77306.97,52.1,-0.5441,0.00025,16.76344]
[1777441692517,37.67,77306.97,52.1,-0.5441,0.00025,16.76344]
[1777441692622,37.67,77306.97,52.1,-0.5441,0.00025,16.76344]
[1777441692927,37.67,77305.79,52.1,-0.54439,0.00025,16.7618]
[1777441692941,37.67,77305.79,52.1,-0.54439,0.00025,16.7618]
[1777441693008,37.67,77305.79,52.1,-0.54439,0.00025,16.7618]
[1777441693374,37.67,77292.64,52.1,-0.54767,0.00025,16.74295]
[1777441695388,37.67,77289.16,52.1,-0.54853,0.00025,16.73779]
[1777441695882,37.67,77289.16,52.1,-0.54853,0.00025,16.73779]
[1777441696394,37.67,77293.35,52.1,-0.54749,0.00025,16.74401]
[1777441698490,37.67,77293.42,52.1,-0.54747,0.00025,16.74412]
[1777441698718,37.67,77291.29,52.1,-0.548,0.00025,16.74098]
[1777441698812,37.67,77291.29,52.1,-0.548,0.00025,16.74098]
[1777441704454,37.67,77286.28,52.1,-0.54924,0.00025,16.7335]
[1777441704977,37.67,77286.28,52.1,-0.54924,0.00025,16.7335]
[1777441705461,37.67,77278.27,52.1,-0.55123,0.00025,16.72115]
[1777441710496,37.68,77278.77,52.1,-0.55109,0.00025,16.72199]
[1777441711375,37.68,77278.77,52.1,-0.55109,0.00025,16.72199]
[1777441713515,37.68,77281.52,52.1,-0.55042,0.00025,16.72087]
[1777441713536,37.68,77281.52,52.1,-0.55042,0.00025,16.72087]
[1777441713557,37.68,77281.52,52.1,-0.55042,0.00025,16.72087]
[1777441713670,37.68,77281.52,52.1,-0.55042,0.00025,16.72087]
[1777441713661,37.68,77281.7,52.1,-0.55038,0.00025,16.72116]
[1777441713978,37.68,77281.7,52.1,-0.55038,0.00025,16.72116]
[1777441714304,37.68,77281.7,52.1,-0.55038,0.00025,16.72116]
[1777441714344,37.68,77281.7,52.1,-0.55038,0.00025,16.72116]
[1777441714523,37.68,77289.77,52.1,-0.54837,0.00025,16.73342]
[1777441714718,37.68,77289.77,52.1,-0.54837,0.00025,16.73342]
[1777441715441,37.68,77289.77,52.1,-0.54837,0.00025,16.73342]
[1777441716538,37.69,77293.58,52.1,-0.54742,0.00025,16.73907]
[1777441716801,37.69,77293.58,52.1,-0.54742,0.00025,16.73907]
[1777441720483,37.68,77293.94,52.1,-0.54734,0.00025,16.73958]
[1777441722098,37.68,77293.92,52.1,-0.54734,0.00025,16.73954]
[1777441727617,37.69,77296.02,52.1,-0.54681,0.00025,16.74263]
[1777441730161,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730173,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730316,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730391,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730479,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730502,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730556,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730583,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730720,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730730,37.69,77295.43,52.1,-0.54696,0.00025,16.74178]
[1777441730638,37.69,77270.07,52.1,-0.55326,0.00025,16.70276]
[1777441730796,37.69,77270.07,52.1,-0.55326,0.00025,16.70276]
[1777441730979,37.69,77270.07,52.1,-0.55326,0.00025,16.70276]
[1777441731258,37.69,77270.07,52.1,-0.55326,0.00025,16.70276]
[1777441731645,37.69,77265.95,52.1,-0.55428,0.00025,16.69604]
[1777441731899,37.69,77265.95,52.1,-0.55428,0.00025,16.69604]
[1777441732037,37.69,77265.95,52.1,-0.55428,0.00025,16.69604]
[1777441733697,37.69,77263.63,52.1,-0.55486,0.00025,16.6922]
[1777441733904,37.69,77264.28,52.1,-0.5547,0.00025,16.69327]
[1777441734775,37.69,77264.78,52.1,-0.55458,0.00025,16.69409]
[1777441739131,37.68,77264.86,52.1,-0.55456,0.00025,16.6942]
[1777441742432,37.68,77264.93,52.1,-0.55454,0.00025,16.6943]
[1777441747684,37.68,77265.42,52.1,-0.55443,0.00025,16.69508]
[1777441752654,37.67,77264.02,52.1,-0.55478,0.00025,16.69272]
[1777441753480,37.67,77264.02,52.1,-0.55478,0.00025,16.69272]
[1777441754836,37.67,77265.01,52.1,-0.55454,0.00025,16.69433]
[1777441754897,37.67,77268.87,52.1,-0.55359,0.00025,16.70066]
[1777441755813,37.67,77273.62,52.1,-0.55241,0.00025,16.70833]
[1777441757641,37.67,77273.62,52.1,-0.55241,0.00025,16.70833]
[1777441758834,37.67,77267.95,52.1,-0.55381,0.00025,16.69916]
[1777441764709,37.67,77267.5,52.1,-0.55393,0.00025,16.69839]
[1777441768904,37.66,77264.14,52.1,-0.55478,0.00025,16.69279]
[1777441773940,37.66,77263.94,52.1,-0.55485,0.00025,16.68698]
[1777441778974,37.65,77264.99,52.1,-0.5546,0.00025,16.68867]
[1777441785018,37.65,77263.02,52.1,-0.5551,0.00025,16.68533]
[1777441786025,37.64,77258.17,52.1,-0.55631,0.00025,16.67714]
[1777441787031,37.64,77253.54,52.1,-0.55746,0.00025,16.66919]
[1777441788038,37.64,77250.52,52.1,-0.55821,0.00025,16.66392]
[1777441791269,37.64,77251.55,52.1,-0.55796,0.00025,16.66571]
[1777441797103,37.64,77252.69,52.1,-0.55768,0.00025,16.66766]
[1777441802138,37.64,77252.71,52.1,-0.55768,0.00025,16.66767]
[1777441803130,37.64,77252.71,52.1,-0.55768,0.00025,16.66767]
[1777441804315,37.63,77253.74,52.1,-0.55742,0.00025,16.66945]
[1777441806017,37.63,77254.2,52.1,-0.55731,0.00025,16.67024]
[1777441807986,37.63,77251.77,52.1,-0.55792,0.00025,16.666]
[1777441812917,37.63,77252.83,52.1,-0.55766,0.00025,16.66782]
[1777441813862,37.63,77252.59,52.1,-0.55772,0.00025,16.66739]
[1777441816005,37.63,77254.11,52.1,-0.55734,0.00025,16.67002]
[1777441821271,37.62,77253.06,52.1,-0.55761,0.00025,16.66816]
[1777441826306,37.62,77252.84,52.1,-0.55767,0.00025,16.66775]
[1777441831341,37.62,77252.76,52.1,-0.55772,0.00025,16.66214]
[1777441833357,37.62,77257.03,52.1,-0.55666,0.00025,16.6695]
[1777441838391,37.61,77260.41,52.1,-0.55582,0.00025,16.6752]
[1777441843427,37.61,77259.68,52.1,-0.55601,0.00025,16.67392]
[1777441848461,37.6,77261.01,52.1,-0.55569,0.00025,16.67612]
[1777441851244,37.6,77261.01,52.1,-0.55569,0.00025,16.6761]
[1777441851629,37.6,77261.01,52.1,-0.55569,0.00025,16.6761]
[1777441852337,37.6,77260.51,52.1,-0.55582,0.00025,16.67525]
[1777441852490,37.6,77267.51,52.1,-0.55408,0.00025,16.68691]
[1777441853718,37.6,77267.51,52.1,-0.55408,0.00025,16.68691]
[1777441853769,37.6,77267.51,52.1,-0.55408,0.00025,16.68691]
[1777441853811,37.6,77267.51,52.1,-0.55408,0.00025,16.68691]
[1777441853836,37.6,77270.84,52.1,-0.55325,0.00025,16.69235]
[1777441854504,37.6,77274.22,52.1,-0.55241,0.00025,16.69778]
[1777441856661,37.6,77275.68,52.1,-0.55205,0.00025,16.70012]
[1777441857525,37.6,77278.97,52.1,-0.55122,0.00025,16.70534]
[1777441858732,37.6,77278.97,52.1,-0.55122,0.00025,16.70534]
[1777441860635,37.6,77278.83,52.1,-0.55126,0.00025,16.70513]
[1777441861553,37.6,77269.44,52.1,-0.5536,0.00025,16.69008]
[1777441866588,37.59,77272.73,52.1,-0.55279,0.00025,16.69535]
[1777441871623,37.59,77273.5,52.1,-0.55261,0.00025,16.69652]
[1777441876658,37.58,77273.56,52.1,-0.55261,0.00025,16.69655]
[1777441881693,37.57,77274.03,52.1,-0.5525,0.00025,16.69723]
[1777441886265,37.56,77272.62,52.1,-0.55286,0.00025,16.69491]
[1777441886728,37.56,77266.33,52.1,-0.55443,0.00025,16.68461]
[1777441887341,37.56,77266.33,52.1,-0.55443,0.00025,16.68461]
[1777441887735,37.56,77262.59,52.1,-0.55537,0.00025,16.67836]
[1777441888512,37.56,77262.59,52.1,-0.55537,0.00025,16.67836]
[1777441891216,37.56,77263.16,52.1,-0.55523,0.00025,16.67929]
[1777441891464,37.56,77263.16,52.1,-0.55523,0.00025,16.67929]
[1777441892769,37.56,77266.97,52.1,-0.5543,0.00025,16.68018]
[1777441894661,37.56,77266.97,52.1,-0.5543,0.00025,16.68018]
[1777441899819,37.55,77267.53,52.1,-0.55418,0.00025,16.68103]
[1777441904835,37.54,77268.73,52.1,-0.55389,0.00025,16.68296]
[1777441908753,37.54,77269.03,52.1,-0.55381,0.00025,16.68345]
[1777441909824,37.54,77268.99,52.1,-0.55383,0.00025,16.68334]
[1777441913727,37.53,77270.46,52.1,-0.55347,0.00025,16.6857]
[1777441914379,37.53,77270.46,52.1,-0.55347,0.00025,16.68568]
[1777441919958,37.52,77274.09,52.1,-0.55258,0.00025,16.6915]
[1777441921008,37.52,77274.09,52.1,-0.55258,0.00025,16.6915]
[1777441921334,37.52,77274.09,52.1,-0.55258,0.00025,16.6915]
[1777441921355,37.52,77274.09,52.1,-0.55258,0.00025,16.6915]
[1777441924009,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924021,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924187,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924257,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924342,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924534,37.52,77276.29,52.1,-0.55204,0.00025,16.69498]
[1777441924559,37.52,77276.46,52.1,-0.552,0.00025,16.69524]
[1777441925569,37.52,77276.46,52.1,-0.552,0.00025,16.69524]
[1777441925603,37.52,77288.59,52.1,-0.54896,0.00025,16.7141]
[1777441926019,37.52,77288.59,52.1,-0.54896,0.00025,16.7141]
[1777441926086,37.52,77291.95,52.1,-0.54812,0.00025,16.71916]
[1777441928300,37.52,77292.01,52.1,-0.54811,0.00025,16.71924]
[1777441934057,37.53,77292.05,52.1,-0.54809,0.00025,16.71937]
[1777441937775,37.53,77294.15,52.1,-0.54756,0.00025,16.72251]
[1777441940099,37.54,77299.87,52.1,-0.54612,0.00025,16.7309]
[1777441947148,37.55,77300.38,52.1,-0.54597,0.00025,16.73174]
[1777441950169,37.56,77303.87,52.1,-0.54509,0.00025,16.73675]
[1777441954585,37.57,77313.42,52.1,-0.5427,0.00025,16.74459]
[1777441958198,37.58,77312.64,52.1,-0.54289,0.00025,16.74357]
[1777441958534,37.58,77312.64,52.1,-0.54289,0.00025,16.74357]
[1777441958635,37.58,77310.98,52.1,-0.54329,0.00025,16.74135]
[1777441959293,37.58,77310.98,52.1,-0.54329,0.00025,16.74135]
[1777441959305,37.58,77310.98,52.1,-0.54329,0.00025,16.74135]
[1777441959395,37.59,77305.65,52.1,-0.54462,0.00025,16.73401]
[1777441963871,37.59,77305.44,52.1,-0.54467,0.00025,16.73373]
[1777441970678,37.59,77305.59,52.1,-0.54463,0.00025,16.73398]
[1777441973332,37.6,77309.46,52.1,-0.54366,0.00025,16.73935]
[1777441977123,37.6,77308.53,52.1,-0.54389,0.00025,16.73808]
[1777441982396,37.6,77307.35,52.1,-0.54418,0.00025,16.73647]
[1777441987642,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987659,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987685,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987714,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987771,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987790,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987883,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987970,37.6,77305.46,52.1,-0.54465,0.00025,16.73385]
[1777441987956,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988098,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988308,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988478,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988664,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988820,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988866,37.6,77306.03,52.1,-0.54451,0.00025,16.73464]
[1777441988909,37.6,77269.2,52.1,-0.55369,0.00025,16.67884]
[1777441989120,37.6,77269.2,52.1,-0.55369,0.00025,16.67884]
[1777441989728,37.6,77269.2,52.1,-0.55369,0.00025,16.67884]
[1777441989743,37.6,77261.87,52.1,-0.55552,0.00025,16.66668]
[1777441993047,37.6,77261.47,52.1,-0.55562,0.00025,16.666]
[1777441993055,37.6,77261.47,52.1,-0.55562,0.00025,16.666]
[1777441993306,37.6,77261.47,52.1,-0.55562,0.00025,16.666]
[1777441993921,37.6,77261.47,52.1,-0.55562,0.00025,16.666]
[1777441999515,37.6,77255.95,52.1,-0.557,0.00025,16.65656]
[1777442004550,37.6,77254.34,52.1,-0.55741,0.00025,16.65375]
[1777442008060,37.59,77256.61,52.1,-0.55684,0.00025,16.65765]
[1777442008164,37.59,77256.58,52.1,-0.55685,0.00025,16.6576]
[1777442008758,37.59,77261.77,52.1,-0.55556,0.00025,16.66642]
[1777442015629,37.59,77258.55,52.1,-0.55639,0.00025,16.6555]
[1777442019657,37.59,77254.87,52.1,-0.55731,0.00025,16.64917]
[1777442023685,37.59,77250.7,52.1,-0.55835,0.00025,16.64188]
[1777442028720,37.58,77251.03,52.1,-0.55827,0.00025,16.64243]
[1777442032072,37.58,77249.6,52.1,-0.55863,0.00025,16.6399]
[1777442035769,37.58,77255.79,52.1,-0.55709,0.00025,16.65067]
[1777442040804,37.58,77257.74,52.1,-0.55661,0.00025,16.65401]
[1777442045839,37.58,77259.9,52.1,-0.55607,0.00025,16.65767]
[1777442050873,37.57,77259.24,52.1,-0.55624,0.00025,16.65651]
[1777442054028,37.57,77260.01,52.1,-0.55605,0.00025,16.6578]
[1777442055128,37.57,77260.38,52.1,-0.55597,0.00025,16.65841]
[1777442056564,37.57,77260.51,52.1,-0.55593,0.00025,16.65862]
[1777442056673,37.57,77260.51,52.1,-0.55593,0.00025,16.65862]
[1777442056916,37.57,77251.3,52.1,-0.55823,0.00025,16.64272]
[1777442058439,37.57,77249.58,52.1,-0.55866,0.00025,16.63969]
[1777442060077,37.57,77250.2,52.1,-0.55851,0.00025,16.64078]
[1777442060106,37.57,77250.16,52.1,-0.55852,0.00025,16.6407]
[1777442060944,37.57,77256.0,52.1,-0.55706,0.00025,16.65088]
[1777442065979,37.57,77256.25,52.1,-0.557,0.00025,16.6513]
[1777442071014,37.56,77256.36,52.1,-0.557,0.00025,16.64604]
[1777442071279,37.56,77256.36,52.1,-0.557,0.00025,16.64604]
[1777442077056,37.56,77255.86,52.1,-0.55712,0.00025,16.64517]
[1777442078193,37.56,77255.69,52.1,-0.55717,0.00025,16.64487]
[1777442078543,37.56,77255.69,52.1,-0.55717,0.00025,16.64487]
[1777442078893,37.56,77255.69,52.1,-0.55717,0.00025,16.64487]
[1777442082845,37.56,77254.15,52.1,-0.55755,0.00025,16.6422]
[1777442082944,37.56,77250.4,52.1,-0.55849,0.00025,16.63563]
[1777442083098,37.56,77244.54,52.1,-0.55995,0.00025,16.6252]
[1777442086119,37.56,77239.14,52.1,-0.56129,0.00025,16.61538]
[1777442091154,37.56,77238.3,52.1,-0.5615,0.00025,16.61385]
[1777442094185,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094252,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094260,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094324,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094348,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094438,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094456,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094573,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094628,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094695,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442094879,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442095079,37.56,77238.53,52.1,-0.56144,0.00025,16.61427]
[1777442095108,37.56,77239.45,52.1,-0.56121,0.00025,16.61596]
[1777442095164,37.56,77239.45,52.1,-0.56121,0.00025,16.61596]
[1777442096042,37.56,77239.45,52.1,-0.56121,0.00025,16.61596]
[1777442095185,37.56,77262.99,52.1,-0.55535,0.00025,16.6573]
[1777442096193,37.56,77269.61,52.1,-0.5537,0.00025,16.66827]
[1777442097925,37.56,77269.61,52.1,-0.5537,0.00025,16.66827]
[1777442101594,37.56,77271.8,52.1,-0.55316,0.00025,16.6718]
[1777442101627,37.56,77272.42,52.1,-0.553,0.00025,16.67279]
[1777442103368,37.56,77273.96,52.1,-0.55262,0.00025,16.67528]
[1777442104249,37.56,77279.4,52.1,-0.55126,0.00025,16.68392]
[1777442105688,37.56,77279.4,52.1,-0.55126,0.00025,16.68392]
[1777442105723,37.56,77279.4,52.1,-0.55126,0.00025,16.68392]
[1777442105760,37.56,77279.4,52.1,-0.55126,0.00025,16.68392]
[1777442105777,37.55,77281.28,52.1,-0.5508,0.00025,16.68684]
[1777442106263,37.55,77277.94,52.1,-0.55163,0.00025,16.68159]
[1777442111136,37.55,77275.09,52.1,-0.55235,0.00025,16.67702]
[1777442116333,37.55,77275.83,52.1,-0.55216,0.00025,16.67822]
[1777442118347,37.55,77271.61,52.1,-0.55321,0.00025,16.67143]
[1777442121328,37.55,77271.03,52.1,-0.55336,0.00025,16.6705]
[1777442127016,37.56,77270.55,52.1,-0.55347,0.00025,16.66977]
[1777442128103,37.56,77270.55,52.1,-0.55346,0.00025,16.66978]
[1777442128494,37.56,77270.91,52.1,-0.55337,0.00025,16.67038]
[1777442134459,37.57,77272.37,52.1,-0.55302,0.00025,16.66736]
[1777442138532,37.57,77271.62,52.1,-0.5532,0.00025,16.66617]
[1777442138547,37.57,77271.62,52.1,-0.5532,0.00025,16.66617]
[1777442139495,37.57,77266.8,52.1,-0.5544,0.00025,16.6583]
[1777442144530,37.58,77264.4,52.1,-0.55499,0.00025,16.65437]
[1777442146302,37.58,77264.78,52.1,-0.55489,0.00025,16.65502]
[1777442151672,37.59,77266.39,52.1,-0.55447,0.00025,16.65778]
[1777442153476,37.59,77265.97,52.1,-0.55457,0.00025,16.65713]
[1777442153781,37.59,77265.97,52.1,-0.55457,0.00025,16.65713]
[1777442155335,37.6,77266.29,52.1,-0.55449,0.00025,16.6577]
[1777442157140,37.6,77266.49,52.1,-0.55443,0.00025,16.65805]
[1777442159488,37.61,77265.91,52.1,-0.55457,0.00025,16.65714]
[1777442160634,37.61,77265.79,52.1,-0.55459,0.00025,16.65696]
[1777442160867,37.61,77265.79,52.1,-0.55459,0.00025,16.65696]
[1777442160893,37.61,77265.79,52.1,-0.55459,0.00025,16.65696]
[1777442160926,37.61,77265.79,52.1,-0.55459,0.00025,16.65696]
[1777442162984,37.61,77268.46,52.1,-0.55392,0.00025,16.66141]
[1777442168698,37.62,77271.57,52.1,-0.55313,0.00025,16.66659]
[1777442173936,37.63,77271.11,52.1,-0.55323,0.00025,16.66588]
[1777442174740,37.63,77267.07,52.1,-0.55424,0.00025,16.65929]
[1777442179775,37.63,77264.57,52.1,-0.55485,0.00025,16.6552]
[1777442185030,37.64,77264.52,52.1,-0.55486,0.00025,16.65516]
[1777442185817,37.64,77261.57,52.1,-0.55559,0.00025,16.65026]
[1777442190852,37.64,77260.96,52.1,-0.55574,0.00025,16.64921]
[1777442195887,37.64,77260.99,52.1,-0.55576,0.00025,16.6438]
[1777442201929,37.64,77261.12,52.1,-0.55573,0.00025,16.64401]
[1777442207153,37.64,77261.25,52.1,-0.5557,0.00025,16.64422]
[1777442207171,37.64,77261.25,52.1,-0.5557,0.00025,16.64422]
[1777442207430,37.64,77261.14,52.1,-0.55573,0.00025,16.64403]
[1777442211426,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211430,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211448,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211478,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211529,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211558,37.64,77260.96,52.1,-0.55577,0.00025,16.64371]
[1777442211998,37.63,77268.51,52.1,-0.55389,0.00025,16.65627]
[1777442214480,37.63,77268.24,52.1,-0.55396,0.00025,16.65581]
[1777442214573,37.63,77268.24,52.1,-0.55396,0.00025,16.65581]
[1777442215020,37.63,77264.95,52.1,-0.55478,0.00025,16.65036]
[1777442220055,37.63,77263.56,52.1,-0.55513,0.00025,16.64804]
[1777442221634,37.63,77264.27,52.1,-0.55495,0.00025,16.64923]
[1777442223216,37.63,77263.82,52.1,-0.55507,0.00025,16.64848]
[1777442231131,37.63,77264.3,52.1,-0.55495,0.00025,16.64927]
[1777442231822,37.63,77264.3,52.1,-0.55495,0.00025,16.64927]
[1777442233362,37.63,77265.55,52.1,-0.55463,0.00025,16.65135]
[1777442234539,37.63,77264.81,52.1,-0.55482,0.00025,16.65012]
[1777442240196,37.63,77264.33,52.1,-0.55494,0.00025,16.64932]
[1777442246238,37.63,77264.45,52.1,-0.55491,0.00025,16.64952]
[1777442249127,37.63,77264.44,52.1,-0.55491,0.00025,16.6495]
[1777442250266,37.63,77261.32,52.1,-0.55569,0.00025,16.64427]
[1777442251284,37.63,77261.32,52.1,-0.55569,0.00025,16.64427]
[1777442256308,37.63,77258.37,52.1,-0.55645,0.00025,16.63379]
[1777442257826,37.63,77258.37,52.1,-0.55645,0.00025,16.63379]
[1777442260828,37.63,77258.14,52.1,-0.55651,0.00025,16.63339]
[1777442263212,37.62,77258.44,52.1,-0.55644,0.00025,16.63388]
[1777442267369,37.62,77257.29,52.1,-0.55673,0.00025,16.6319]
[1777442270140,37.62,77257.24,52.1,-0.55674,0.00025,16.6318]
[1777442277455,37.62,77257.65,52.1,-0.55665,0.00025,16.63245]
[1777442282490,37.61,77256.85,52.1,-0.55685,0.00025,16.63106]
[1777442287525,37.61,77256.99,52.1,-0.55682,0.00025,16.63127]
[1777442289235,37.61,77256.99,52.1,-0.55682,0.00025,16.63127]
[1777442293571,37.61,77261.73,52.1,-0.55564,0.00025,16.6393]
[1777442298607,37.61,77260.72,52.1,-0.5559,0.00025,16.63759]
[1777442300168,37.61,77260.72,52.1,-0.5559,0.00025,16.63759]
[1777442305655,37.61,77261.21,52.1,-0.55578,0.00025,16.6384]
[1777442311183,37.6,77258.3,52.1,-0.55651,0.00025,16.63344]
[1777442315783,37.6,77257.87,52.1,-0.55664,0.00025,16.62724]
[1777442319040,37.6,77257.78,52.1,-0.55666,0.00025,16.62708]
[1777442326566,37.6,77257.44,52.1,-0.55675,0.00025,16.62647]
[1777442326568,37.6,77257.44,52.1,-0.55675,0.00025,16.62647]
[1777442327658,37.6,77257.66,52.1,-0.5567,0.00025,16.62684]
[1777442333852,37.6,77257.79,52.1,-0.55667,0.00025,16.62703]
[1777442338889,37.59,77257.52,52.1,-0.55674,0.00025,16.62655]
[1777442343925,37.59,77257.33,52.1,-0.55679,0.00025,16.6262]
[1777442347627,37.59,77257.25,52.1,-0.55681,0.00025,16.62605]
[1777442348736,37.59,77257.25,52.1,-0.55681,0.00025,16.62605]
[1777442354860,37.59,77257.35,52.1,-0.55679,0.00025,16.62619]
[1777442363058,37.58,77257.89,52.1,-0.55667,0.00025,16.62708]
[1777442368093,37.58,77259.81,52.1,-0.55619,0.00025,16.63034]
[1777442368834,37.58,77259.81,52.1,-0.55619,0.00025,16.63034]
[1777442374136,37.58,77260.52,52.1,-0.55603,0.00025,16.62609]
[1777442376737,37.58,77260.71,52.1,-0.55599,0.00025,16.62641]
[1777442379479,37.58,77260.64,52.1,-0.556,0.00025,16.62629]
[1777442381485,37.58,77261.22,52.1,-0.55586,0.00025,16.62727]
[1777442387227,37.58,77259.86,52.1,-0.5562,0.00025,16.62495]
[1777442393269,37.58,77259.32,52.1,-0.55634,0.00025,16.62403]
[1777442394508,37.58,77259.04,52.1,-0.55641,0.00025,16.62355]
[1777442394551,37.58,77259.04,52.1,-0.55641,0.00025,16.62355]
[1777442394607,37.58,77259.04,52.1,-0.55641,0.00025,16.62355]
[1777442394677,37.58,77259.04,52.1,-0.55641,0.00025,16.62355]
[1777442395118,37.58,77259.04,52.1,-0.55641,0.00025,16.62355]
[1777442395283,37.58,77275.71,52.1,-0.55224,0.00025,16.65109]
[1777442395611,37.58,77275.71,52.1,-0.55224,0.00025,16.65109]
[1777442396290,37.58,77279.47,52.1,-0.5513,0.00025,16.65706]
[1777442400341,37.59,77279.28,52.1,-0.55134,0.00025,16.65681]
[1777442400434,37.59,77279.62,52.1,-0.55125,0.00025,16.65735]
[1777442401325,37.59,77271.92,52.1,-0.55318,0.00025,16.64505]
[1777442403339,37.58,77275.03,52.1,-0.5524,0.00025,16.65004]
[1777442404198,37.58,77275.03,52.1,-0.5524,0.00025,16.65004]
[1777442404217,37.58,77275.03,52.1,-0.5524,0.00025,16.65004]
[1777442404238,37.58,77275.03,52.1,-0.5524,0.00025,16.65004]
[1777442404247,37.58,77275.03,52.1,-0.5524,0.00025,16.65004]
[1777442404346,37.58,77276.34,52.1,-0.55208,0.00025,16.65212]
[1777442409380,37.58,77278.87,52.1,-0.55145,0.00025,16.6561]
[1777442414416,37.57,77278.44,52.1,-0.55157,0.00025,16.65536]
[1777442419418,37.57,77278.62,52.1,-0.55153,0.00025,16.65561]
[1777442421465,37.57,77275.46,52.1,-0.55232,0.00025,16.65058]
[1777442427506,37.57,77275.24,52.1,-0.55237,0.00025,16.65026]
[1777442432541,37.57,77275.81,52.1,-0.55225,0.00025,16.64575]
[1777442435743,37.57,77277.52,52.1,-0.55182,0.00025,16.64848]
[1777442441606,37.57,77278.19,52.1,-0.55166,0.00025,16.6495]
[1777442446675,37.56,77279.69,52.1,-0.55129,0.00025,16.65181]
[1777442451710,37.56,77278.55,52.1,-0.55159,0.00025,16.64996]
[1777442455597,37.55,77279.07,52.1,-0.55146,0.00025,16.65075]
[1777442460773,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442461498,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442461508,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442461520,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442461627,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442462104,37.56,77278.23,52.1,-0.55167,0.00025,16.64944]
[1777442462127,37.56,77282.65,52.1,-0.55056,0.00025,16.65639]
[1777442462787,37.56,77285.83,52.1,-0.54976,0.00025,16.6613]
[1777442465808,37.56,77290.0,52.1,-0.54872,0.00025,16.66765]
[1777442469375,37.56,77290.95,52.1,-0.54848,0.00025,16.66909]
[1777442472652,37.56,77290.33,52.1,-0.54863,0.00025,16.66817]
[1777442472712,37.56,77290.33,52.1,-0.54863,0.00025,16.66817]
[1777442472978,37.56,77290.33,52.1,-0.54863,0.00025,16.66817]
[1777442473056,37.56,77284.07,52.1,-0.5502,0.00025,16.65862]
[1777442473864,37.56,77277.54,52.1,-0.55183,0.00025,16.64839]
[1777442478900,37.55,77277.9,52.1,-0.55176,0.00025,16.6489]
[1777442480086,37.55,77277.9,52.1,-0.55176,0.00025,16.6489]
[1777442480310,37.55,77277.9,52.1,-0.55176,0.00025,16.6489]
[1777442480341,37.55,77278.65,52.1,-0.55157,0.00025,16.65007]
[1777442483751,37.55,77276.59,52.1,-0.55209,0.00025,16.64677]
[1777442484277,37.55,77276.59,52.1,-0.55209,0.00025,16.64677]
[1777442484356,37.55,77271.93,52.1,-0.55326,0.00025,16.63928]
[1777442484941,37.55,77266.12,52.1,-0.55471,0.00025,16.62973]
[1777442485686,37.55,77266.12,52.1,-0.55471,0.00025,16.62973]
[1777442487943,37.55,77264.29,52.1,-0.55517,0.00025,16.62668]
[1777442492865,37.55,77266.54,52.1,-0.55462,0.00025,16.62498]
[1777442497874,37.55,77269.39,52.1,-0.55391,0.00025,16.6297]
[1777442499874,37.55,77265.78,52.1,-0.55481,0.00025,16.62373]
[1777442505081,37.55,77263.07,52.1,-0.55549,0.00025,16.61919]
[1777442510117,37.55,77261.84,52.1,-0.5558,0.00025,16.6171]
[1777442513739,37.55,77260.59,52.1,-0.55611,0.00025,16.61497]
[1777442519179,37.55,77261.71,52.1,-0.55584,0.00025,16.61685]
[1777442524215,37.55,77260.86,52.1,-0.55605,0.00025,16.6154]
[1777442525560,37.54,77260.52,52.1,-0.55614,0.00025,16.61482]
[1777442528067,37.54,77261.81,52.1,-0.55581,0.00025,16.617]
[1777442533278,37.54,77258.62,52.1,-0.55662,0.00025,16.61155]
[1777442538312,37.54,77256.98,52.1,-0.55703,0.00025,16.60872]
[1777442543348,37.54,77256.49,52.1,-0.55715,0.00025,16.60786]
[1777442548382,37.54,77257.46,52.1,-0.55691,0.00025,16.60953]
[1777442553418,37.54,77257.01,52.1,-0.55705,0.00025,16.60329]
[1777442556441,37.54,77261.29,52.1,-0.55598,0.00025,16.6106]
[1777442561476,37.54,77260.23,52.1,-0.55624,0.00025,16.60879]
[1777442565665,37.54,77260.15,52.1,-0.55626,0.00025,16.60865]
[1777442566793,37.54,77261.25,52.1,-0.55599,0.00025,16.61051]
[1777442572553,37.54,77262.35,52.1,-0.55571,0.00025,16.61237]
[1777442576596,37.54,77263.33,52.1,-0.55547,0.00025,16.61403]
[1777442580994,37.54,77260.05,52.1,-0.55629,0.00025,16.60847]
[1777442582285,37.54,77257.61,52.1,-0.5569,0.00025,16.60429]
[1777442582622,37.54,77262.58,52.1,-0.55566,0.00025,16.61276]
[1777442584637,37.54,77266.65,52.1,-0.55464,0.00025,16.61958]
[1777442588665,37.54,77269.59,52.1,-0.5539,0.00025,16.62445]
[1777442593699,37.54,77271.95,52.1,-0.5533,0.00025,16.62834]
[1777442599271,37.54,77272.3,52.1,-0.55321,0.00025,16.62894]
[1777442599981,37.55,77272.3,52.1,-0.55321,0.00025,16.62895]
[1777442600082,37.55,77272.45,52.1,-0.55317,0.00025,16.6292]
[1777442603698,37.55,77274.24,52.1,-0.55272,0.00025,16.6321]
[1777442603775,37.55,77274.25,52.1,-0.55272,0.00025,16.63212]
[1777442608806,37.55,77273.34,52.1,-0.55294,0.00025,16.63065]
[1777442613840,37.55,77274.25,52.1,-0.55273,0.00025,16.62671]
[1777442618876,37.55,77273.58,52.1,-0.55289,0.00025,16.62566]
[1777442623911,37.56,77274.64,52.1,-0.55262,0.00025,16.6274]
[1777442629952,37.56,77274.35,52.1,-0.55269,0.00025,16.62696]
[1777442632370,37.56,77274.27,52.1,-0.55271,0.00025,16.62684]
[1777442632470,37.56,77274.26,52.1,-0.55271,0.00025,16.62684]
[1777442634781,37.56,77275.24,52.1,-0.55246,0.00025,16.62841]
[1777442634988,37.56,77271.12,52.1,-0.55349,0.00025,16.62175]
[1777442638009,37.57,77268.15,52.1,-0.55423,0.00025,16.6169]
[1777442643044,37.57,77268.4,52.1,-0.55417,0.00025,16.61732]
[1777442648079,37.57,77269.06,52.1,-0.554,0.00025,16.61842]
[1777442653114,37.57,77266.67,52.1,-0.5546,0.00025,16.61448]
[1777442655850,37.57,77266.74,52.1,-0.55458,0.00025,16.6146]
[1777442655854,37.57,77266.74,52.1,-0.55458,0.00025,16.6146]
[1777442656135,37.57,77263.39,52.1,-0.55542,0.00025,16.609]
[1777442658871,37.57,77263.04,52.1,-0.55551,0.00025,16.60841]
[1777442660823,37.57,77262.69,52.1,-0.55559,0.00025,16.60782]
[1777442666204,37.57,77266.75,52.1,-0.55458,0.00025,16.6146]
[1777442670233,37.57,77263.58,52.1,-0.55537,0.00025,16.60931]
[1777442675268,37.57,77263.86,52.1,-0.55532,0.00025,16.60432]
[1777442680302,37.57,77261.6,52.1,-0.55589,0.00025,16.60051]
[1777442682317,37.57,77266.48,52.1,-0.55467,0.00025,16.60869]
[1777442687352,37.57,77265.87,52.1,-0.55482,0.00025,16.60769]
[1777442693396,37.57,77265.2,52.1,-0.55498,0.00025,16.60658]
[1777442700445,37.57,77265.42,52.1,-0.55493,0.00025,16.60697]
[1777442702061,37.57,77265.41,52.1,-0.55493,0.00025,16.60695]
[1777442702071,37.57,77265.41,52.1,-0.55493,0.00025,16.60695]
[1777442702130,37.57,77265.41,52.1,-0.55493,0.00025,16.60695]
[1777442702323,37.57,77265.41,52.1,-0.55493,0.00025,16.60695]
[1777442702460,37.57,77270.18,52.1,-0.55373,0.00025,16.61483]
[1777442706618,37.57,77269.64,52.1,-0.55387,0.00025,16.61397]
[1777442706713,37.57,77267.67,52.1,-0.55436,0.00025,16.61073]
[1777442707495,37.57,77273.63,52.1,-0.55287,0.00025,16.62046]
[1777442711359,37.58,77275.41,52.1,-0.55242,0.00025,16.62334]
[1777442711369,37.58,77275.41,52.1,-0.55242,0.00025,16.62334]
[1777442711403,37.58,77275.41,52.1,-0.55242,0.00025,16.62334]
[1777442711542,37.58,77278.5,52.1,-0.55164,0.00025,16.62827]
[1777442712536,37.58,77283.37,52.1,-0.55042,0.00025,16.63589]
[1777442717571,37.57,77286.02,52.1,-0.54976,0.00025,16.63995]
[1777442721599,37.57,77290.4,52.1,-0.54867,0.00025,16.64659]
[1777442725649,37.57,77288.93,52.1,-0.54904,0.00025,16.64438]
[1777442725698,37.57,77288.93,52.1,-0.54904,0.00025,16.64438]
[1777442725739,37.57,77289.54,52.1,-0.54888,0.00025,16.64531]
[1777442725932,37.57,77289.54,52.1,-0.54888,0.00025,16.64531]
[1777442726636,37.58,77297.18,52.1,-0.54696,0.00025,16.65666]
[1777442727664,37.58,77297.18,52.1,-0.54696,0.00025,16.65666]
[1777442730383,37.58,77296.56,52.1,-0.54712,0.00025,16.65576]
[1777442732678,37.58,77301.97,52.1,-0.54578,0.00025,16.65814]
[1777442737713,37.58,77306.26,52.1,-0.5447,0.00025,16.66422]
[1777442742749,37.58,77309.41,52.1,-0.54391,0.00025,16.66862]
[1777442747785,37.59,77308.86,52.1,-0.54404,0.00025,16.66789]
[1777442752279,37.59,77313.32,52.1,-0.54291,0.00025,16.67401]
[1777442753632,37.59,77313.32,52.1,-0.54291,0.00025,16.67401]
[1777442758956,37.6,77315.63,52.1,-0.54232,0.00025,16.67716]
[1777442761482,37.6,77309.77,52.1,-0.54379,0.00025,16.66924]
[1777442766770,37.6,77308.51,52.1,-0.5441,0.00025,16.66752]
[1777442769948,37.61,77313.87,52.1,-0.54275,0.00025,16.67486]
[1777442773327,37.61,77310.6,52.1,-0.54356,0.00025,16.67044]
[1777442775993,37.61,77313.9,52.1,-0.54273,0.00025,16.67494]
[1777442779017,37.62,77308.73,52.1,-0.54403,0.00025,16.6679]
[1777442780025,37.62,77303.02,52.1,-0.54546,0.00025,16.65991]
[1777442783046,37.62,77297.59,52.1,-0.54682,0.00025,16.65212]
[1777442785758,37.62,77296.3,52.1,-0.54714,0.00025,16.65024]
[1777442785762,37.62,77296.3,52.1,-0.54714,0.00025,16.65024]
[1777442785823,37.62,77300.88,52.1,-0.54599,0.00025,16.65687]
[1777442786507,37.62,77300.88,52.1,-0.54599,0.00025,16.65687]
[1777442786512,37.62,77300.88,52.1,-0.54599,0.00025,16.65687]
[1777442786608,37.62,77297.41,52.1,-0.54686,0.00025,16.65186]
[1777442791104,37.62,77304.23,52.1,-0.54517,0.00025,16.65619]
[1777442793668,37.62,77300.79,52.1,-0.54603,0.00025,16.6513]
[1777442796037,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796056,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796269,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796270,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796435,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796507,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796617,37.62,77298.87,52.1,-0.54651,0.00025,16.64854]
[1777442796703,37.62,77296.8,52.1,-0.54703,0.00025,16.64553]
[1777442797334,37.62,77296.8,52.1,-0.54703,0.00025,16.64553]
[1777442797397,37.62,77296.8,52.1,-0.54703,0.00025,16.64553]
[1777442797413,37.62,77296.8,52.1,-0.54703,0.00025,16.64553]
[1777442797514,37.62,77284.51,52.1,-0.55011,0.00025,16.62711]
[1777442799929,37.62,77283.75,52.1,-0.5503,0.00025,16.62595]
[1777442800335,37.63,77283.84,52.1,-0.55027,0.00025,16.62611]
[1777442803296,37.63,77284.05,52.1,-0.55021,0.00025,16.62644]
[1777442805426,37.63,77284.47,52.1,-0.55011,0.00025,16.6271]
[1777442805494,37.63,77284.47,52.1,-0.55011,0.00025,16.6271]
[1777442807217,37.62,77280.46,52.1,-0.55112,0.00025,16.62085]
[1777442808681,37.62,77280.46,52.1,-0.55112,0.00025,16.62085]
[1777442809230,37.62,77275.42,52.1,-0.55238,0.00025,16.61285]
[1777442810590,37.62,77275.42,52.1,-0.55238,0.00025,16.61285]
[1777442810629,37.62,77275.42,52.1,-0.55238,0.00025,16.61285]
[1777442810750,37.62,77275.42,52.1,-0.55238,0.00025,16.61285]
[1777442811828,37.62,77274.08,52.1,-0.55272,0.00025,16.61068]
[1777442811844,37.62,77269.41,52.1,-0.55389,0.00025,16.60308]
[1777442812767,37.62,77260.46,52.1,-0.55613,0.00025,16.58815]
[1777442813259,37.62,77253.84,52.1,-0.55779,0.00025,16.57678]
[1777442814266,37.62,77252.15,52.1,-0.55821,0.00025,16.57382]
[1777442815439,37.62,77252.15,52.1,-0.55821,0.00025,16.57382]
[1777442816690,37.62,77252.08,52.1,-0.55823,0.00025,16.5737]
[1777442821316,37.62,77247.4,52.1,-0.5594,0.00025,16.56543]
[1777442823426,37.62,77245.96,52.1,-0.55976,0.00025,16.56286]
[1777442825166,37.62,77244.79,52.1,-0.56005,0.00025,16.56077]
[1777442826923,37.62,77244.58,52.1,-0.5601,0.00025,16.5604]
[1777442827106,37.62,77244.58,52.1,-0.5601,0.00025,16.5604]
[1777442832393,37.62,77243.46,52.1,-0.56037,0.00025,16.55842]
[1777442833991,37.62,77244.16,52.1,-0.5602,0.00025,16.55969]
[1777442839441,37.62,77244.89,52.1,-0.56001,0.00025,16.56103]
[1777442841672,37.63,77244.7,52.1,-0.56005,0.00025,16.56069]
[1777442842463,37.63,77240.99,52.1,-0.56098,0.00025,16.55399]
[1777442847498,37.63,77238.68,52.1,-0.56155,0.00025,16.5498]
[1777442849785,37.63,77236.05,52.1,-0.5622,0.00025,16.54496]
[1777442849806,37.63,77230.82,52.1,-0.56351,0.00025,16.53519]
[1777442851537,37.63,77234.25,52.1,-0.56267,0.00025,16.53615]
[1777442856572,37.63,77233.65,52.1,-0.56282,0.00025,16.53504]
[1777442857750,37.63,77233.65,52.1,-0.56282,0.00025,16.53504]
[1777442857769,37.63,77233.65,52.1,-0.56282,0.00025,16.53504]
[1777442857924,37.63,77233.65,52.1,-0.56282,0.00025,16.53504]
[1777442858020,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858214,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858214,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858256,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858294,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858322,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858467,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858652,37.63,77234.48,52.1,-0.56261,0.00025,16.53659]
[1777442858708,37.63,77263.86,52.1,-0.55527,0.00025,16.58858]
[1777442859600,37.63,77270.58,52.1,-0.5536,0.00025,16.59967]
[1777442862211,37.63,77271.17,52.1,-0.55345,0.00025,16.60062]
[1777442863940,37.63,77270.31,52.1,-0.55367,0.00025,16.5992]
[1777442866752,37.63,77269.93,52.1,-0.55376,0.00025,16.59858]
[1777442866853,37.63,77269.55,52.1,-0.55386,0.00025,16.59796]
[1777442872691,37.63,77268.72,52.1,-0.55406,0.00025,16.59663]
[1777442877725,37.63,77267.93,52.1,-0.55425,0.00025,16.59535]
[1777442879572,37.64,77268.26,52.1,-0.55417,0.00025,16.5959]
[1777442880747,37.64,77261.83,52.1,-0.55578,0.00025,16.5852]
[1777442883600,37.64,77260.77,52.1,-0.55604,0.00025,16.5834]
[1777442884231,37.64,77259.11,52.1,-0.55646,0.00025,16.58058]
[1777442887284,37.64,77255.63,52.1,-0.55733,0.00025,16.5746]
[1777442887335,37.64,77255.63,52.1,-0.55733,0.00025,16.5746]
[1777442887394,37.64,77255.63,52.1,-0.55733,0.00025,16.5746]
[1777442887436,37.64,77255.63,52.1,-0.55733,0.00025,16.5746]
[1777442887465,37.64,77255.63,52.1,-0.55733,0.00025,16.5746]
[1777442887979,37.64,77263.51,52.1,-0.55536,0.00025,16.58801]
[1777442888161,37.64,77263.51,52.1,-0.55536,0.00025,16.58801]
[1777442888807,37.63,77271.25,52.1,-0.55342,0.00025,16.60078]
[1777442895856,37.63,77272.29,52.1,-0.55318,0.00025,16.60239]
[1777442897616,37.63,77272.29,52.1,-0.55318,0.00025,16.60239]
[1777442897619,37.63,77272.29,52.1,-0.55318,0.00025,16.60239]
[1777442897941,37.63,77272.29,52.1,-0.55318,0.00025,16.60239]
[1777442898511,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898517,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898520,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898527,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898534,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898539,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898546,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898548,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898554,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898560,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898562,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898570,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898572,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898587,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898590,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898593,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898602,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898608,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898633,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898634,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898642,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898646,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898650,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442898836,37.62,77271.35,52.1,-0.55342,0.00025,16.60084]
[1777442899047,37.62,77270.97,52.1,-0.55352,0.00025,16.60021]
[1777442902905,37.62,77267.05,52.1,-0.55449,0.00025,16.5938]
[1777442904919,37.63,77263.67,52.1,-0.55534,0.00025,16.58818]
[1777442909954,37.63,77262.83,52.1,-0.55554,0.00025,16.58679]
[1777442914989,37.63,77265.14,52.1,-0.55498,0.00025,16.5852]
[1777442917003,37.63,77268.24,52.1,-0.55421,0.00025,16.59035]
[1777442921790,37.63,77269.23,52.1,-0.55396,0.00025,16.59199]
[1777442921891,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442922668,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442922809,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442922893,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442923004,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442923008,37.63,77269.22,52.1,-0.55396,0.00025,16.59199]
[1777442922967,37.63,77269.19,52.1,-0.55396,0.00025,16.59194]
[1777442923047,37.63,77269.19,52.1,-0.55396,0.00025,16.59194]
[1777442924052,37.63,77264.5,52.1,-0.55514,0.00025,16.58418]
[1777442925063,37.63,77264.5,52.1,-0.55514,0.00025,16.58418]
[1777442925741,37.63,77264.5,52.1,-0.55514,0.00025,16.58418]
[1777442926067,37.63,77263.31,52.1,-0.55543,0.00025,16.5822]
[1777442926830,37.63,77259.16,52.1,-0.55647,0.00025,16.57518]
[1777442929087,37.63,77254.57,52.1,-0.55762,0.00025,16.56728]
[1777442934122,37.63,77252.84,52.1,-0.55805,0.00025,16.56425]
[1777442939404,37.63,77251.24,52.1,-0.55845,0.00025,16.56145]
[1777442939773,37.63,77251.24,52.1,-0.55845,0.00025,16.56145]
[1777442942137,37.63,77248.88,52.1,-0.55904,0.00025,16.55728]
[1777442942792,37.63,77248.88,52.1,-0.55904,0.00025,16.55728]
[1777442943107,37.63,77247.75,52.1,-0.55933,0.00025,16.55527]
[1777442943962,37.63,77247.75,52.1,-0.55933,0.00025,16.55527]
[1777442944193,37.63,77244.64,52.1,-0.5601,0.00025,16.54971]
[1777442945151,37.63,77244.64,52.1,-0.5601,0.00025,16.54971]
[1777442946280,37.63,77243.36,52.1,-0.56042,0.00025,16.54741]
[1777442952249,37.63,77243.23,52.1,-0.56045,0.00025,16.5472]
[1777442953255,37.63,77249.31,52.1,-0.55893,0.00025,16.55808]
[1777442956277,37.63,77245.05,52.1,-0.55999,0.00025,16.55049]
[1777442961312,37.64,77248.56,52.1,-0.55912,0.00025,16.55676]
[1777442966347,37.64,77248.9,52.1,-0.55903,0.00025,16.55737]
[1777442968414,37.64,77248.35,52.1,-0.55917,0.00025,16.55639]
[1777442968511,37.64,77248.35,52.1,-0.55917,0.00025,16.55639]
[1777442968614,37.64,77248.35,52.1,-0.55917,0.00025,16.55639]
[1777442968865,37.64,77248.35,52.1,-0.55917,0.00025,16.55639]
[1777442969051,37.64,77251.5,52.1,-0.55838,0.00025,16.56195]
[1777442969368,37.64,77258.56,52.1,-0.55662,0.00025,16.57417]
[1777442972670,37.64,77260.8,52.1,-0.55608,0.00025,16.57252]
[1777442978076,37.64,77260.28,52.1,-0.55621,0.00025,16.57164]
[1777442978111,37.64,77260.56,52.1,-0.55614,0.00025,16.57212]
[1777442983161,37.64,77262.41,52.1,-0.55567,0.00025,16.57526]
[1777442985157,37.64,77264.2,52.1,-0.55522,0.00025,16.57827]
[1777442990515,37.64,77259.88,52.1,-0.5563,0.00025,16.571]
[1777442991816,37.64,77259.88,52.1,-0.5563,0.00025,16.571]
[1777442994544,37.64,77253.59,52.1,-0.55787,0.00025,16.56018]
[1777442995478,37.64,77253.59,52.1,-0.55787,0.00025,16.56018]
[1777442995551,37.64,77249.82,52.1,-0.55882,0.00025,16.55356]
[1777443000175,37.64,77247.58,52.1,-0.55938,0.00025,16.54959]
[1777443006628,37.64,77248.59,52.1,-0.55912,0.00025,16.55138]
[1777443011663,37.64,77248.54,52.1,-0.55914,0.00025,16.55129]
[1777443015691,37.64,77251.46,52.1,-0.55841,0.00025,16.55644]
[1777443016163,37.64,77251.46,52.1,-0.55841,0.00025,16.55644]
[1777443016697,37.64,77258.17,52.1,-0.55673,0.00025,16.56807]
[1777443017704,37.64,77261.2,52.1,-0.55597,0.00025,16.57322]
[1777443019015,37.64,77261.2,52.1,-0.55597,0.00025,16.57322]
[1777443019199,37.64,77261.29,52.1,-0.55595,0.00025,16.57338]
[1777443019355,37.64,77261.29,52.1,-0.55595,0.00025,16.57338]
[1777443019661,37.64,77261.29,52.1,-0.55595,0.00025,16.57338]
[1777443019956,37.64,77261.29,52.1,-0.55595,0.00025,16.57338]
[1777443029789,37.64,77264.18,52.1,-0.55522,0.00025,16.57826]
[1777443039584,37.64,77263.94,52.1,-0.5553,0.00025,16.57241]
[1777443040171,37.64,77264.17,52.1,-0.55524,0.00025,16.57281]
[1777443040972,37.64,77264.17,52.1,-0.55524,0.00025,16.57281]
[1777443041336,37.64,77264.95,52.1,-0.55504,0.00025,16.57411]
[1777443041353,37.64,77264.95,52.1,-0.55504,0.00025,16.57411]
[1777443041451,37.64,77264.95,52.1,-0.55504,0.00025,16.57411]
[1777443041873,37.64,77269.96,52.1,-0.55379,0.00025,16.58238]
[1777443042880,37.64,77274.49,52.1,-0.55266,0.00025,16.58973]
[1777443046275,37.65,77276.33,52.1,-0.55219,0.00025,16.59269]
[1777443051943,37.64,77276.32,52.1,-0.55221,0.00025,16.5926]
[1777443056977,37.63,77276.88,52.1,-0.55208,0.00025,16.59344]
[1777443059717,37.63,77276.29,52.1,-0.55223,0.00025,16.59248]
[1777443064029,37.63,77270.41,52.1,-0.5537,0.00025,16.583]
[1777443069062,37.63,77268.98,52.1,-0.55405,0.00025,16.58068]
[1777443069945,37.63,77268.98,52.1,-0.55405,0.00025,16.58068]
[1777443070069,37.63,77268.25,52.1,-0.55423,0.00025,16.57949]
[1777443071312,37.64,77266.05,52.1,-0.55478,0.00025,16.57585]
[1777443074097,37.64,77262.59,52.1,-0.55565,0.00025,16.57008]
[1777443074739,37.64,77262.59,52.1,-0.55565,0.00025,16.57008]
[1777443074905,37.64,77262.59,52.1,-0.55565,0.00025,16.57008]
[1777443077303,37.64,77259.06,52.1,-0.55653,0.00025,16.5641]
[1777443077651,37.64,77259.06,52.1,-0.55653,0.00025,16.5641]
[1777443078125,37.64,77250.22,52.1,-0.55874,0.00025,16.54876]
[1777443078754,37.64,77250.22,52.1,-0.55874,0.00025,16.54876]
[1777443083803,37.64,77248.89,52.1,-0.55907,0.00025,16.54641]
[1777443084167,37.64,77253.06,52.1,-0.55803,0.00025,16.55375]
[1777443085173,37.64,77257.16,52.1,-0.55701,0.00025,16.56085]
[1777443087669,37.64,77257.63,52.1,-0.55689,0.00025,16.56165]
[1777443093230,37.64,77258.54,52.1,-0.55668,0.00025,16.55773]
[1777443098264,37.64,77258.25,52.1,-0.55676,0.00025,16.55723]
[1777443102032,37.63,77257.99,52.1,-0.55682,0.00025,16.55678]
[1777443103300,37.63,77252.27,52.1,-0.55825,0.00025,16.54686]
[1777443104525,37.63,77252.27,52.1,-0.55825,0.00025,16.54686]
[1777443107051,37.63,77253.75,52.1,-0.55789,0.00025,16.54945]
[1777443109589,37.63,77253.85,52.1,-0.55786,0.00025,16.54961]
[1777443113422,37.63,77253.32,52.1,-0.558,0.00025,16.54868]
[1777443119479,37.63,77251.32,52.1,-0.5585,0.00025,16.54517]
[1777443122279,37.63,77250.26,52.1,-0.55876,0.00025,16.5433]
[1777443124451,37.63,77245.61,52.1,-0.55993,0.00025,16.53503]
[1777443125530,37.63,77245.61,52.1,-0.55993,0.00025,16.53503]
[1777443125593,37.63,77245.61,52.1,-0.55993,0.00025,16.53503]
[1777443125852,37.63,77245.61,52.1,-0.55993,0.00025,16.53503]
[1777443126476,37.63,77244.72,52.1,-0.56015,0.00025,16.53343]
[1777443126535,37.63,77244.72,52.1,-0.56015,0.00025,16.53343]
[1777443127332,37.63,77245.08,52.1,-0.56006,0.00025,16.53408]
[1777443130195,37.63,77242.18,52.1,-0.56078,0.00025,16.52885]
[1777443130491,37.63,77238.25,52.1,-0.56176,0.00025,16.52167]
[1777443131426,37.63,77238.25,52.1,-0.56176,0.00025,16.52167]
[1777443136477,37.64,77237.81,52.1,-0.56187,0.00025,16.52089]
[1777443138977,37.64,77238.1,52.1,-0.56179,0.00025,16.52145]
[1777443139075,37.64,77238.1,52.1,-0.56179,0.00025,16.52145]
[1777443140878,37.64,77235.05,52.1,-0.56255,0.00025,16.51581]
[1777443140971,37.64,77235.05,52.1,-0.56255,0.00025,16.51581]
[1777443140979,37.64,77235.05,52.1,-0.56255,0.00025,16.51581]
[1777443141243,37.64,77233.89,52.1,-0.56284,0.00025,16.51367]
[1777443141371,37.64,77233.89,52.1,-0.56284,0.00025,16.51367]
[1777443141414,37.64,77233.89,52.1,-0.56284,0.00025,16.51367]
[1777443141456,37.64,77233.89,52.1,-0.56284,0.00025,16.51367]
[1777443141984,37.64,77233.89,52.1,-0.56284,0.00025,16.51367]
[1777443142110,37.64,77212.92,52.1,-0.56807,0.00025,16.47306]
[1777443142361,37.64,77212.92,52.1,-0.56807,0.00025,16.47306]
[1777443142406,37.64,77212.92,52.1,-0.56807,0.00025,16.47306]
[1777443142830,37.64,77217.89,52.1,-0.56683,0.00025,16.48291]
[1777443143635,37.64,77217.89,52.1,-0.56683,0.00025,16.48291]
[1777443143927,37.64,77217.89,52.1,-0.56683,0.00025,16.48291]
[1777443145600,37.64,77223.47,52.1,-0.56544,0.00025,16.49381]
[1777443148621,37.64,77220.2,52.1,-0.56626,0.00025,16.48744]
[1777443153033,37.64,77221.34,52.1,-0.566,0.00025,16.48417]
[1777443153297,37.64,77219.58,52.1,-0.56644,0.00025,16.48072]
[1777443153322,37.64,77219.58,52.1,-0.56644,0.00025,16.48072]
[1777443153656,37.64,77215.75,52.1,-0.56739,0.00025,16.47316]
[1777443154461,37.64,77215.75,52.1,-0.56739,0.00025,16.47316]
[1777443154657,37.64,77215.75,52.1,-0.56739,0.00025,16.47316]
[1777443155754,37.64,77214.53,52.1,-0.5677,0.00025,16.47073]
[1777443156114,37.64,77214.53,52.1,-0.5677,0.00025,16.47073]
[1777443156118,37.64,77214.53,52.1,-0.5677,0.00025,16.47073]
[1777443156663,37.64,77213.44,52.1,-0.56797,0.00025,16.46856]
[1777443156679,37.64,77209.06,52.1,-0.56906,0.00025,16.45973]
[1777443161714,37.64,77207.66,52.1,-0.5694,0.00025,16.45692]
[1777443166519,37.64,77207.74,52.1,-0.56938,0.00025,16.45712]
[1777443169772,37.65,77203.86,52.1,-0.57034,0.00025,16.4492]
[1777443175816,37.65,77205.08,52.1,-0.57003,0.00025,16.45177]
[1777443179288,37.65,77202.68,52.1,-0.57062,0.00025,16.44685]
[1777443179844,37.65,77202.87,52.1,-0.57058,0.00025,16.44721]
[1777443181197,37.65,77202.87,52.1,-0.57058,0.00025,16.44721]
[1777443181695,37.65,77203.84,52.1,-0.57034,0.00025,16.44918]
[1777443186893,37.64,77205.22,52.1,-0.57001,0.00025,16.45197]
[1777443188678,37.64,77205.08,52.1,-0.57004,0.00025,16.45168]
[1777443188980,37.64,77205.08,52.1,-0.57004,0.00025,16.45168]
[1777443190001,37.64,77205.05,52.1,-0.57005,0.00025,16.45162]
[1777443190728,37.64,77205.41,52.1,-0.56996,0.00025,16.45236]
[1777443191473,37.64,77203.96,52.1,-0.57032,0.00025,16.44937]
[1777443191700,37.64,77203.96,52.1,-0.57032,0.00025,16.44937]
[1777443196429,37.64,77205.47,52.1,-0.56995,0.00025,16.45248]
[1777443196438,37.64,77205.47,52.1,-0.56995,0.00025,16.45248]
[1777443196962,37.64,77213.73,52.1,-0.56789,0.00025,16.46921]
[1777443197970,37.64,77218.89,52.1,-0.5666,0.00025,16.47943]
[1777443198517,37.64,77218.89,52.1,-0.5666,0.00025,16.47943]
[1777443198977,37.64,77219.79,52.1,-0.56638,0.00025,16.48119]
[1777443201618,37.64,77221.79,52.1,-0.56588,0.00025,16.48507]
[1777443203005,37.64,77225.06,52.1,-0.56507,0.00025,16.49138]
[1777443206445,37.63,77222.55,52.1,-0.5657,0.00025,16.48648]
[1777443207033,37.63,77223.38,52.1,-0.5655,0.00025,16.48807]
[1777443211153,37.63,77223.07,52.1,-0.56558,0.00025,16.48743]
[1777443211207,37.63,77219.66,52.1,-0.56646,0.00025,16.47526]
[1777443212068,37.63,77216.12,52.1,-0.56735,0.00025,16.46826]
[1777443213603,37.63,77216.29,52.1,-0.5673,0.00025,16.46859]
[1777443214258,37.63,77216.29,52.1,-0.5673,0.00025,16.46859]
[1777443215089,37.63,77212.21,52.1,-0.56832,0.00025,16.46041]
[1777443216323,37.63,77212.21,52.1,-0.56832,0.00025,16.46041]
[1777443220748,37.62,77209.21,52.1,-0.56909,0.00025,16.45424]
[1777443224013,37.61,77210.5,52.1,-0.56878,0.00025,16.45674]
[1777443229188,37.6,77210.46,52.1,-0.56882,0.00025,16.45643]
[1777443232376,37.59,77210.19,52.1,-0.56891,0.00025,16.45578]
[1777443233183,37.59,77210.19,52.1,-0.56891,0.00025,16.45578]
[1777443233773,37.59,77211.36,52.1,-0.56861,0.00025,16.45814]
[1777443234332,37.59,77211.36,52.1,-0.56861,0.00025,16.45814]
[1777443237166,37.59,77208.8,52.1,-0.56926,0.00025,16.45292]
[1777443237182,37.59,77208.8,52.1,-0.56926,0.00025,16.45292]
[1777443237208,37.59,77208.8,52.1,-0.56926,0.00025,16.45292]
[1777443237215,37.59,77208.8,52.1,-0.56926,0.00025,16.45292]
[1777443237244,37.58,77203.64,52.1,-0.57055,0.00025,16.44231]
[1777443238926,37.58,77202.86,52.1,-0.57075,0.00025,16.44066]
[1777443239258,37.58,77198.9,52.1,-0.57174,0.00025,16.43236]
[1777443243308,37.53,77196.16,52.1,-0.57254,0.00025,16.42568]
[1777443245302,37.52,77193.18,52.1,-0.5733,0.00025,16.4192]
[1777443245542,37.52,77193.18,52.1,-0.5733,0.00025,16.4192]
[1777443249408,37.47,77193.44,52.1,-0.57334,0.00025,16.41897]
[1777443251507,37.46,77193.73,52.1,-0.57329,0.00025,16.41935]
[1777443257385,37.46,77190.45,52.1,-0.57411,0.00025,16.41234]
[1777443264435,37.46,77189.2,52.1,-0.57442,0.00025,16.40965]
[1777443266449,37.46,77186.13,52.1,-0.57518,0.00025,16.40293]
[1777443268761,37.46,77186.99,52.1,-0.57497,0.00025,16.40482]
[1777443268806,37.46,77186.99,52.1,-0.57497,0.00025,16.40482]
[1777443269094,37.46,77186.99,52.1,-0.57497,0.00025,16.40482]
[1777443269202,37.46,77186.99,52.1,-0.57497,0.00025,16.40482]
[1777443274744,37.46,77188.57,52.1,-0.5746,0.00025,16.40274]
[1777443278801,37.46,77187.14,52.1,-0.57496,0.00025,16.39961]
[1777443278845,37.46,77187.14,52.1,-0.57496,0.00025,16.39961]
[1777443278871,37.46,77187.14,52.1,-0.57496,0.00025,16.39961]
[1777443278952,37.46,77187.14,52.1,-0.57496,0.00025,16.39961]
[1777443279017,37.46,77187.14,52.1,-0.57496,0.00025,16.39961]
[1777443279317,37.46,77187.68,52.1,-0.57483,0.00025,16.40079]
[1777443279625,37.46,77205.88,52.1,-0.57027,0.00025,16.43951]
[1777443281356,37.46,77208.93,52.1,-0.56952,0.00025,16.44573]
[1777443284546,37.45,77210.13,52.1,-0.56923,0.00025,16.44809]
[1777443289609,37.43,77209.77,52.1,-0.56935,0.00025,16.44713]
[1777443291959,37.43,77209.77,52.1,-0.56935,0.00025,16.44713]
[1777443297666,37.42,77210.0,52.1,-0.56932,0.00025,16.44739]
[1777443302702,37.41,77209.92,52.1,-0.56935,0.00025,16.44714]
[1777443307737,37.41,77208.16,52.1,-0.56981,0.00025,16.44343]
[1777443312772,37.4,77210.43,52.1,-0.56925,0.00025,16.44799]
[1777443315793,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317092,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317099,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317113,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317123,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317133,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317138,37.4,77206.77,52.1,-0.57018,0.00025,16.44041]
[1777443317533,37.4,77207.14,52.1,-0.57009,0.00025,16.44116]
[1777443317874,37.4,77207.14,52.1,-0.57009,0.00025,16.44116]
[1777443317963,37.4,77207.14,52.1,-0.57009,0.00025,16.44116]
[1777443323849,37.39,77205.75,52.1,-0.57045,0.00025,16.43818]
[1777443325022,37.39,77205.75,52.1,-0.57045,0.00025,16.43818]
[1777443326870,37.39,77209.95,52.1,-0.5694,0.00025,16.44681]
[1777443330299,37.39,77209.95,52.1,-0.5694,0.00025,16.44677]
[1777443335933,37.38,77210.71,52.1,-0.56925,0.00025,16.44271]
[1777443340968,37.37,77211.66,52.1,-0.56903,0.00025,16.44456]
[1777443346003,37.37,77211.82,52.1,-0.569,0.00025,16.4448]
[1777443349024,37.36,77214.67,52.1,-0.56829,0.00025,16.45054]
[1777443355066,37.36,77214.07,52.1,-0.56844,0.00025,16.44932]
[1777443358900,37.36,77214.35,52.1,-0.56837,0.00025,16.44989]
[1777443362460,37.36,77213.59,52.1,-0.56856,0.00025,16.44835]
[1777443363122,37.36,77210.04,52.1,-0.56945,0.00025,16.4411]
[1777443366749,37.36,77208.11,52.1,-0.56994,0.00025,16.4371]
[1777443367459,37.36,77208.11,52.1,-0.56994,0.00025,16.4371]
[1777443367842,37.36,77206.07,52.1,-0.57046,0.00025,16.43285]
[1777443368157,37.36,77202.27,52.1,-0.57141,0.00025,16.42489]
[1777443373192,37.35,77201.95,52.1,-0.5715,0.00025,16.42417]
[1777443378227,37.35,77199.53,52.1,-0.57211,0.00025,16.41901]
[1777443383262,37.34,77196.31,52.1,-0.57295,0.00025,16.41196]
[1777443387296,37.33,77195.48,52.1,-0.57318,0.00025,16.41001]
[1777443387380,37.33,77193.78,52.1,-0.57361,0.00025,16.40629]
[1777443387523,37.33,77193.78,52.1,-0.57361,0.00025,16.40629]
[1777443390311,37.32,77188.13,52.1,-0.57503,0.00025,16.39392]
[1777443395346,37.32,77183.93,52.1,-0.57612,0.00025,16.37906]
[1777443400381,37.32,77183.68,52.1,-0.57619,0.00025,16.37847]
[1777443402395,37.32,77180.65,52.1,-0.57695,0.00025,16.37168]
[1777443403291,37.32,77180.65,52.1,-0.57695,0.00025,16.37168]
[1777443404917,37.32,77176.53,52.1,-0.57798,0.00025,16.36235]
[1777443405780,37.32,77177.41,52.1,-0.57776,0.00025,16.36434]
[1777443406023,37.32,77177.41,52.1,-0.57776,0.00025,16.36434]
[1777443408698,37.32,77178.48,52.1,-0.5775,0.00025,16.36675]
[1777443413158,37.32,77178.77,52.1,-0.57743,0.00025,16.36739]
[1777443418506,37.32,77178.71,52.1,-0.57745,0.00025,16.36722]
[1777443418917,37.32,77178.71,52.1,-0.57745,0.00025,16.36722]
[1777443419024,37.32,77178.71,52.1,-0.57745,0.00025,16.36722]
[1777443419130,37.32,77178.71,52.1,-0.57745,0.00025,16.36722]
[1777443419514,37.31,77184.19,52.1,-0.57607,0.00025,16.37951]
[1777443424549,37.32,77183.9,52.1,-0.57614,0.00025,16.37887]
[1777443427569,37.32,77180.94,52.1,-0.57689,0.00025,16.37225]
[1777443432604,37.31,77178.05,52.1,-0.57761,0.00025,16.36571]
[1777443436701,37.31,77177.47,52.1,-0.57776,0.00025,16.36438]
[1777443436755,37.31,77183.0,52.1,-0.57637,0.00025,16.37683]
[1777443437668,37.31,77183.0,52.1,-0.57637,0.00025,16.37683]
[1777443437770,37.31,77188.28,52.1,-0.57505,0.00025,16.38854]
[1777443443682,37.32,77188.65,52.1,-0.57495,0.00025,16.38941]
[1777443448717,37.32,77187.68,52.1,-0.57519,0.00025,16.38732]
[1777443454317,37.32,77187.92,52.1,-0.57515,0.00025,16.38237]
[1777443456773,37.32,77182.89,52.1,-0.57641,0.00025,16.37125]
[1777443459543,37.32,77181.99,52.1,-0.57663,0.00025,16.36924]
[1777443462817,37.32,77178.07,52.1,-0.57761,0.00025,16.36043]
[1777443467851,37.32,77177.15,52.1,-0.57784,0.00025,16.35832]
[1777443472886,37.32,77177.66,52.1,-0.57772,0.00025,16.35946]
[1777443477922,37.32,77177.27,52.1,-0.57782,0.00025,16.35856]
[1777443479936,37.32,77180.22,52.1,-0.57708,0.00025,16.36522]
[1777443481407,37.32,77180.22,52.1,-0.57708,0.00025,16.36522]
[1777443487992,37.32,77179.98,52.1,-0.57714,0.00025,16.36467]
[1777443491013,37.32,77176.08,52.1,-0.57812,0.00025,16.35583]
[1777443492533,37.32,77176.08,52.1,-0.57812,0.00025,16.35583]
[1777443495144,37.32,77174.72,52.1,-0.57846,0.00025,16.35271]
[1777443498522,37.32,77178.0,52.1,-0.57764,0.00025,16.36017]
[1777443498533,37.32,77178.0,52.1,-0.57764,0.00025,16.36017]
[1777443498553,37.32,77178.0,52.1,-0.57764,0.00025,16.36017]
[1777443498601,37.32,77178.0,52.1,-0.57764,0.00025,16.36017]
[1777443498653,37.32,77177.56,52.1,-0.57775,0.00025,16.35917]
[1777443499198,37.32,77192.62,52.1,-0.57397,0.00025,16.39261]
[1777443500076,37.32,77198.43,52.1,-0.57251,0.00025,16.4051]
[1777443501046,37.32,77198.43,52.1,-0.57251,0.00025,16.4051]
[1777443501119,37.32,77198.43,52.1,-0.57251,0.00025,16.4051]
[1777443501188,37.32,77198.43,52.1,-0.57251,0.00025,16.4051]
[1777443503411,37.32,77197.27,52.1,-0.57281,0.00025,16.40258]
[1777443504460,37.32,77197.2,52.1,-0.57283,0.00025,16.40241]
[1777443504561,37.31,77206.23,52.1,-0.57056,0.00025,16.42148]
[1777443504881,37.31,77206.23,52.1,-0.57056,0.00025,16.42148]
[1777443509788,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443509800,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443509815,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443509825,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443509831,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443509922,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443510121,37.31,77207.95,52.1,-0.57014,0.00025,16.42493]
[1777443510146,37.3,77205.01,52.1,-0.57089,0.00025,16.41877]
[1777443511153,37.3,77199.98,52.1,-0.57218,0.00025,16.40262]
[1777443516188,37.29,77199.29,52.1,-0.57238,0.00025,16.40095]
[1777443521056,37.28,77198.92,52.1,-0.5725,0.00025,16.40001]
[1777443527265,37.26,77198.35,52.1,-0.57268,0.00025,16.39851]
[1777443530718,37.26,77198.08,52.1,-0.57276,0.00025,16.39781]
[1777443536424,37.24,77198.45,52.1,-0.57269,0.00025,16.39841]
[1777443542328,37.23,77196.98,52.1,-0.57309,0.00025,16.39501]
[1777443544718,37.23,77196.58,52.1,-0.5732,0.00025,16.39407]
[1777443544719,37.23,77196.58,52.1,-0.5732,0.00025,16.39407]
[1777443545238,37.23,77196.58,52.1,-0.5732,0.00025,16.39407]
[1777443545391,37.22,77192.19,52.1,-0.57431,0.00025,16.38453]
[1777443545695,37.22,77192.19,52.1,-0.57431,0.00025,16.38453]
[1777443545965,37.22,77192.19,52.1,-0.57431,0.00025,16.38453]
[1777443546050,37.22,77192.19,52.1,-0.57431,0.00025,16.38453]
[1777443546398,37.22,77188.78,52.1,-0.57517,0.00025,16.37703]
[1777443551510,37.22,77187.3,52.1,-0.57555,0.00025,16.37372]
[1777443557475,37.22,77187.4,52.1,-0.57553,0.00025,16.37388]
[1777443560496,37.22,77183.46,52.1,-0.57652,0.00025,16.3651]
[1777443565531,37.22,77178.88,52.1,-0.57767,0.00025,16.35479]
[1777443566538,37.22,77175.9,52.1,-0.57842,0.00025,16.348]
[1777443570325,37.22,77175.43,52.1,-0.57854,0.00025,16.34692]
[1777443575627,37.22,77176.9,52.1,-0.5782,0.00025,16.34475]
[1777443575637,37.22,77176.9,52.1,-0.5782,0.00025,16.34475]
[1777443575651,37.22,77176.9,52.1,-0.5782,0.00025,16.34475]
[1777443576428,37.22,77176.9,52.1,-0.5782,0.00025,16.34475]
[1777443581642,37.22,77179.68,52.1,-0.5775,0.00025,16.3511]
[1777443584849,37.22,77179.9,52.1,-0.57744,0.00025,16.35162]
[1777443585670,37.22,77186.42,52.1,-0.5758,0.00025,16.36625]
[1777443591712,37.22,77185.94,52.1,-0.57593,0.00025,16.36511]
[1777443595347,37.22,77185.06,52.1,-0.57615,0.00025,16.36312]
[1777443595414,37.22,77185.06,52.1,-0.57615,0.00025,16.36312]
[1777443595529,37.22,77185.06,52.1,-0.57615,0.00025,16.36312]
[1777443595539,37.22,77185.06,52.1,-0.57615,0.00025,16.36312]
[1777443595708,37.22,77185.07,52.1,-0.57615,0.00025,16.36312]
[1777443595741,37.22,77188.27,52.1,-0.57535,0.00025,16.37023]
[1777443600776,37.21,77190.18,52.1,-0.57488,0.00025,16.37436]
[1777443605862,37.21,77190.22,52.1,-0.57487,0.00025,16.37439]
[1777443606819,37.21,77196.61,52.1,-0.57327,0.00025,16.38829]
[1777443612620,37.2,77196.26,52.1,-0.57336,0.00025,16.38746]
[1777443617825,37.2,77196.28,52.1,-0.57337,0.00025,16.3874]
[1777443622932,37.19,77199.18,52.1,-0.57265,0.00025,16.39354]
[1777443624056,37.19,77199.18,52.1,-0.57265,0.00025,16.39354]
[1777443629680,37.18,77198.67,52.1,-0.5728,0.00025,16.39234]
[1777443635016,37.17,77198.78,52.1,-0.57281,0.00025,16.38692]
[1777443638696,37.17,77198.57,52.1,-0.57287,0.00025,16.38643]
[1777443638811,37.17,77198.97,52.1,-0.57277,0.00025,16.38726]
[1777443638827,37.17,77198.97,52.1,-0.57277,0.00025,16.38726]
[1777443638869,37.17,77198.97,52.1,-0.57277,0.00025,16.38726]
[1777443639373,37.17,77195.38,52.1,-0.57368,0.00025,16.37948]
[1777443645090,37.16,77193.6,52.1,-0.57414,0.00025,16.37553]
[1777443648098,37.16,77194.09,52.1,-0.57402,0.00025,16.37658]
[1777443650179,37.16,77194.88,52.1,-0.57383,0.00025,16.37825]
[1777443656167,37.15,77193.63,52.1,-0.57416,0.00025,16.37543]
[1777443661202,37.15,77190.06,52.1,-0.57506,0.00025,16.36753]
[1777443663074,37.15,77189.99,52.1,-0.57508,0.00025,16.36736]
[1777443668251,37.15,77188.29,52.1,-0.57551,0.00025,16.36361]
[1777443671272,37.15,77183.38,52.1,-0.57675,0.00025,16.35265]
[1777443673704,37.15,77183.12,52.1,-0.57681,0.00025,16.35206]
[1777443673773,37.15,77182.19,52.1,-0.57705,0.00025,16.34996]
[1777443678301,37.15,77181.05,52.1,-0.57734,0.00025,16.34737]
[1777443683355,37.15,77183.15,52.1,-0.57681,0.00025,16.35211]
[1777443688391,37.15,77184.95,52.1,-0.57636,0.00025,16.35614]
[1777443689235,37.15,77184.95,52.1,-0.57636,0.00025,16.35614]
[1777443694433,37.15,77185.02,52.1,-0.57637,0.00025,16.35074]
[1777443699468,37.15,77183.82,52.1,-0.57667,0.00025,16.34803]
[1777443704502,37.15,77183.72,52.1,-0.5767,0.00025,16.34779]
[1777443709537,37.15,77182.02,52.1,-0.57713,0.00025,16.34396]
[1777443714330,37.15,77182.31,52.1,-0.57706,0.00025,16.34462]
[1777443719610,37.15,77179.56,52.1,-0.57775,0.00025,16.3384]
[1777443720721,37.15,77176.47,52.1,-0.57853,0.00025,16.33134]
[1777443726659,37.15,77176.59,52.1,-0.57849,0.00025,16.33166]
[1777443731694,37.15,77174.16,52.1,-0.5791,0.00025,16.32609]
[1777443732309,37.15,77174.16,52.1,-0.5791,0.00025,16.32609]
[1777443733708,37.15,77170.47,52.1,-0.58003,0.00025,16.31752]
[1777443738743,37.16,77169.87,52.1,-0.58017,0.00025,16.31617]
[1777443740390,37.16,77169.78,52.1,-0.58019,0.00025,16.31597]
[1777443745791,37.16,77169.01,52.1,-0.58038,0.00025,16.31423]
[1777443750828,37.16,77167.91,52.1,-0.58065,0.00025,16.31171]
[1777443754860,37.17,77167.47,52.1,-0.58079,0.00025,16.30517]
[1777443759889,37.17,77166.34,52.1,-0.58106,0.00025,16.3026]
[1777443765932,37.17,77167.26,52.1,-0.58082,0.00025,16.30486]
[1777443770967,37.18,77169.73,52.1,-0.58019,0.00025,16.31072]
[1777443772094,37.18,77169.73,52.1,-0.58019,0.00025,16.31072]
[1777443772445,37.18,77169.73,52.1,-0.58019,0.00025,16.31072]
[1777443773988,37.18,77174.6,52.1,-0.57896,0.00025,16.32207]
[1777443778016,37.18,77177.37,52.1,-0.57826,0.00025,16.32844]
[1777443779023,37.18,77174.57,52.1,-0.57896,0.00025,16.32201]
[1777443784059,37.18,77172.48,52.1,-0.57949,0.00025,16.3172]
[1777443784988,37.18,77172.48,52.1,-0.57949,0.00025,16.3172]
[1777443787081,37.18,77167.32,52.1,-0.58078,0.00025,16.30516]
[1777443790679,37.18,77166.94,52.1,-0.58088,0.00025,16.30429]
[1777443796144,37.19,77169.43,52.1,-0.58024,0.00025,16.31022]
[1777443801179,37.19,77168.02,52.1,-0.58059,0.00025,16.30696]
[1777443806214,37.19,77166.15,52.1,-0.58106,0.00025,16.30257]
[1777443809545,37.19,77168.26,52.1,-0.58053,0.00025,16.30753]
[1777443815276,37.19,77167.9,52.1,-0.58065,0.00025,16.30114]
[1777443820312,37.19,77166.15,52.1,-0.58108,0.00025,16.29708]
[1777443821147,37.19,77166.15,52.1,-0.58108,0.00025,16.29708]
[1777443826353,37.2,77165.31,52.1,-0.58128,0.00025,16.29518]
[1777443833403,37.2,77164.63,52.1,-0.58144,0.00025,16.29367]
[1777443838438,37.21,77165.16,52.1,-0.5813,0.00025,16.295]
[1777443842359,37.21,77167.29,52.1,-0.58076,0.00025,16.30006]
[1777443845566,37.21,77165.69,52.1,-0.58116,0.00025,16.29633]
[1777443845567,37.21,77165.69,52.1,-0.58116,0.00025,16.29633]
[1777443846883,37.21,77165.46,52.1,-0.58121,0.00025,16.2958]
[1777443853301,37.21,77169.82,52.1,-0.58011,0.00025,16.3061]
[1777443858579,37.22,77169.35,52.1,-0.58022,0.00025,16.30504]
[1777443863613,37.22,77169.02,52.1,-0.5803,0.00025,16.30431]
[1777443865608,37.22,77168.96,52.1,-0.58031,0.00025,16.30417]
[1777443865701,37.22,77168.96,52.1,-0.58031,0.00025,16.30417]
[1777443865724,37.22,77168.96,52.1,-0.58031,0.00025,16.30417]
[1777443865773,37.22,77168.96,52.1,-0.58031,0.00025,16.30417]
[1777443865881,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866425,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866450,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866659,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866752,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866952,37.22,77160.29,52.1,-0.5825,0.00025,16.28365]
[1777443866844,37.22,77147.36,52.1,-0.58575,0.00025,16.25212]
[1777443867646,37.22,77129.5,52.1,-0.59022,0.00025,16.20686]
[1777443868254,37.22,77129.5,52.1,-0.59022,0.00025,16.20686]
[1777443868652,37.22,77136.08,52.1,-0.58857,0.00025,16.22384]
[1777443869722,37.22,77136.08,52.1,-0.58857,0.00025,16.22384]
[1777443871443,37.22,77134.87,52.1,-0.58887,0.00025,16.22079]
[1777443876709,37.22,77138.69,52.1,-0.58794,0.00025,16.2249]
[1777443881743,37.22,77137.63,52.1,-0.58822,0.00025,16.22214]
[1777443882803,37.22,77137.63,52.1,-0.58822,0.00025,16.22214]
[1777443882901,37.22,77137.68,52.1,-0.58821,0.00025,16.22226]
[1777443888793,37.21,77138.41,52.1,-0.58803,0.00025,16.22402]
[1777443890515,37.21,77137.8,52.1,-0.58819,0.00025,16.22246]
[1777443890537,37.21,77137.8,52.1,-0.58819,0.00025,16.22246]
[1777443891814,37.21,77130.87,52.1,-0.58993,0.00025,16.20466]
[1777443896849,37.21,77128.45,52.1,-0.59054,0.00025,16.19836]
[1777443901917,37.21,77128.37,52.1,-0.59056,0.00025,16.19813]
[1777443907925,37.21,77128.38,52.1,-0.59056,0.00025,16.19814]
[1777443908230,37.21,77128.38,52.1,-0.59056,0.00025,16.19814]
[1777443908933,37.21,77127.73,52.1,-0.59072,0.00025,16.19645]
[1777443913967,37.21,77126.15,52.1,-0.59112,0.00025,16.19232]
[1777443917220,37.21,77126.03,52.1,-0.59115,0.00025,16.19201]
[1777443917531,37.21,77126.03,52.1,-0.59115,0.00025,16.19201]
[1777443917881,37.21,77126.03,52.1,-0.59115,0.00025,16.19201]
[1777443918229,37.21,77125.01,52.1,-0.5914,0.00025,16.18934]
[1777443924037,37.21,77124.26,52.1,-0.59159,0.00025,16.18739]
[1777443925334,37.21,77124.26,52.1,-0.59159,0.00025,16.18739]
[1777443925405,37.21,77124.26,52.1,-0.59159,0.00025,16.18739]
[1777443927396,37.21,77123.53,52.1,-0.59177,0.00025,16.18548]
[1777443930864,37.21,77122.67,52.1,-0.59198,0.00025,16.18324]
[1777443937129,37.21,77125.48,52.1,-0.59131,0.00025,16.18509]
[1777443940794,37.21,77125.86,52.1,-0.59121,0.00025,16.18609]
[1777443944996,37.21,77123.81,52.1,-0.59172,0.00025,16.18073]
[1777443953242,37.22,77124.94,52.1,-0.59143,0.00025,16.18375]
[1777443956264,37.22,77125.2,52.1,-0.59137,0.00025,16.18444]
[1777443959853,37.22,77125.78,52.1,-0.59122,0.00025,16.18597]
[1777443962674,37.22,77123.15,52.1,-0.59188,0.00025,16.17908]
[1777443964319,37.22,77120.21,52.1,-0.59261,0.00025,16.17133]
[1777443967912,37.22,77119.83,52.1,-0.59271,0.00025,16.17034]
[1777443968444,37.22,77120.15,52.1,-0.59262,0.00025,16.17121]
[1777443968546,37.22,77116.64,52.1,-0.5935,0.00025,16.16187]
[1777443969354,37.22,77113.7,52.1,-0.59424,0.00025,16.15398]
[1777443971783,37.22,77113.24,52.1,-0.59435,0.00025,16.15276]
[1777443973712,37.22,77114.32,52.1,-0.59407,0.00025,16.15571]
[1777443975182,37.22,77113.64,52.1,-0.59424,0.00025,16.15392]
[1777443976790,37.23,77111.13,52.1,-0.59486,0.00025,16.14718]
[1777443976831,37.23,77109.31,52.1,-0.59532,0.00025,16.14227]
[1777443982445,37.23,77106.09,52.1,-0.59611,0.00025,16.13361]
[1777443988487,37.24,77105.34,52.1,-0.59627,0.00025,16.13178]
[1777443990501,37.24,77101.26,52.1,-0.59728,0.00025,16.12061]
[1777443992385,37.24,77100.88,52.1,-0.59741,0.00025,16.11399]
[1777443994094,37.25,77100.89,52.1,-0.5974,0.00025,16.11406]
[1777443994489,37.24,77100.27,52.1,-0.59756,0.00025,16.11232]
[1777443994529,37.24,77094.38,52.1,-0.59903,0.00025,16.09583]
[1777443995535,37.24,77090.19,52.1,-0.60008,0.00025,16.08397]
[1777443998338,37.24,77089.36,52.1,-0.60029,0.00025,16.08159]
[1777443998557,37.24,77089.35,52.1,-0.60029,0.00025,16.08156]
[1777444000132,37.24,77088.33,52.1,-0.60054,0.00025,16.07865]
[1777444000758,37.24,77088.33,52.1,-0.60054,0.00025,16.07865]
[1777444002199,37.24,77089.11,52.1,-0.60035,0.00025,16.08085]
[1777444002584,37.24,77088.58,52.1,-0.60048,0.00025,16.07933]
[1777444005061,37.24,77088.07,52.1,-0.60061,0.00025,16.07786]
[1777444005149,37.24,77088.15,52.1,-0.60059,0.00025,16.07808]
[1777444005252,37.24,77088.15,52.1,-0.60059,0.00025,16.07808]
[1777444005606,37.24,77089.15,52.1,-0.60034,0.00025,16.08092]
[1777444006652,37.24,77089.15,52.1,-0.60034,0.00025,16.08092]
[1777444011125,37.24,77091.5,52.1,-0.59977,0.00025,16.08752]
[1777444012265,37.24,77089.92,52.1,-0.60016,0.00025,16.083]
[1777444012654,37.24,77089.46,52.1,-0.60028,0.00025,16.08168]
[1777444017690,37.23,77088.26,52.1,-0.60058,0.00025,16.07819]
[1777444021735,37.23,77086.54,52.1,-0.60102,0.00025,16.07324]
[1777444021800,37.23,77088.2,52.1,-0.6006,0.00025,16.07797]
[1777444027760,37.23,77089.99,52.1,-0.60017,0.00025,16.08297]
[1777444029683,37.23,77090.04,52.1,-0.60016,0.00025,16.0831]
[1777444030781,37.23,77093.76,52.1,-0.59923,0.00025,16.0936]
[1777444032794,37.23,77097.05,52.1,-0.59841,0.00025,16.10281]
[1777444037829,37.22,77097.6,52.1,-0.59829,0.00025,16.10424]
[1777444042864,37.22,77098.25,52.1,-0.59814,0.00025,16.10593]
[1777444046228,37.22,77098.33,52.1,-0.59812,0.00025,16.10608]
[1777444046811,37.22,77098.33,52.1,-0.59812,0.00025,16.10608]
[1777444047261,37.21,77099.42,52.1,-0.59785,0.00025,16.1091]
[1777444047899,37.22,77102.16,52.1,-0.59716,0.00025,16.11675]
[1777444052935,37.22,77104.13,52.1,-0.5967,0.00025,16.11665]
[1777444057969,37.21,77103.68,52.1,-0.59683,0.00025,16.11528]
[1777444059028,37.21,77103.68,52.1,-0.59683,0.00025,16.11528]
[1777444059030,37.21,77103.68,52.1,-0.59683,0.00025,16.11528]
[1777444059129,37.21,77104.82,52.1,-0.59654,0.00025,16.1184]
[1777444063004,37.21,77102.04,52.1,-0.59725,0.00025,16.11063]
[1777444068040,37.21,77095.37,52.1,-0.5989,0.00025,16.09211]
[1777444071038,37.22,77093.88,52.1,-0.59927,0.00025,16.08802]
[1777444071062,37.22,77092.91,52.1,-0.5995,0.00025,16.08534]
[1777444076097,37.22,77093.08,52.1,-0.59946,0.00025,16.08576]
[1777444076471,37.22,77093.08,52.1,-0.59946,0.00025,16.08576]
[1777444077104,37.22,77090.39,52.1,-0.60014,0.00025,16.07813]
[1777444080125,37.22,77086.11,52.1,-0.60121,0.00025,16.06589]
[1777444085161,37.21,77087.0,52.1,-0.60099,0.00025,16.06842]
[1777444091202,37.21,77086.48,52.1,-0.60112,0.00025,16.06691]
[1777444095449,37.21,77082.97,52.1,-0.60199,0.00025,16.05681]
[1777444101495,37.21,77084.03,52.1,-0.60173,0.00025,16.05987]
[1777444102280,37.21,77077.5,52.1,-0.60335,0.00025,16.04092]
[1777444105301,37.22,77080.99,52.1,-0.60248,0.00025,16.05111]
[1777444110203,37.22,77082.24,52.1,-0.60217,0.00025,16.05474]
[1777444110344,37.22,77081.95,52.1,-0.60224,0.00025,16.0539]
[1777444110519,37.22,77085.02,52.1,-0.60148,0.00025,16.06276]
[1777444111342,37.22,77088.4,52.1,-0.60067,0.00025,16.06682]
[1777444113357,37.21,77091.54,52.1,-0.59989,0.00025,16.07574]
[1777444117202,37.21,77092.16,52.1,-0.59974,0.00025,16.07747]
[1777444118392,37.21,77088.37,52.1,-0.60068,0.00025,16.06666]
[1777444121334,37.21,77085.8,52.1,-0.60133,0.00025,16.05928]
[1777444121413,37.21,77085.68,52.1,-0.60136,0.00025,16.05893]
[1777444123427,37.21,77081.1,52.1,-0.6025,0.00025,16.0457]
[1777444128461,37.21,77080.14,52.1,-0.60274,0.00025,16.04293]
[1777444133497,37.21,77077.8,52.1,-0.60332,0.00025,16.03612]
[1777444139539,37.21,77077.43,52.1,-0.60341,0.00025,16.03507]
[1777444141022,37.21,77077.43,52.1,-0.60341,0.00025,16.03507]
[1777444142742,37.21,77076.72,52.1,-0.60358,0.00025,16.03301]
[1777444144996,37.21,77075.85,52.1,-0.6038,0.00025,16.03047]
[1777444145052,37.21,77075.87,52.1,-0.60379,0.00025,16.03054]
[1777444145537,37.21,77075.87,52.1,-0.60379,0.00025,16.03054]
[1777444145860,37.21,77075.87,52.1,-0.60379,0.00025,16.03054]
[1777444145961,37.22,77080.72,52.1,-0.60258,0.00025,16.04475]
[1777444146588,37.22,77086.77,52.1,-0.60107,0.00025,16.0622]
[1777444151623,37.21,77087.98,52.1,-0.60078,0.00025,16.06562]
[1777444155312,37.21,77088.01,52.1,-0.60077,0.00025,16.06565]
[1777444155638,37.21,77088.01,52.1,-0.60077,0.00025,16.06565]
[1777444161694,37.21,77088.65,52.1,-0.60062,0.00025,16.06739]
[1777444164477,37.21,77088.28,52.1,-0.60072,0.00025,16.06631]
[1777444164534,37.21,77088.28,52.1,-0.60072,0.00025,16.06631]
[1777444164716,37.21,77086.14,52.1,-0.60125,0.00025,16.06017]
[1777444165723,37.21,77082.11,52.1,-0.60226,0.00025,16.04855]
[1777444168743,37.21,77078.66,52.1,-0.60312,0.00025,16.03852]
[1777444173779,37.21,77077.52,52.1,-0.60343,0.00025,16.02959]
[1777444178814,37.21,77077.99,52.1,-0.60331,0.00025,16.03099]
[1777444183849,37.21,77078.28,52.1,-0.60324,0.00025,16.03186]
[1777444188883,37.21,77077.62,52.1,-0.6034,0.00025,16.02995]
[1777444193919,37.21,77078.03,52.1,-0.6033,0.00025,16.03116]
[1777444198954,37.21,77078.22,52.1,-0.60325,0.00025,16.03172]
[1777444203989,37.21,77078.34,52.1,-0.60322,0.00025,16.03207]
[1777444206126,37.21,77083.2,52.1,-0.60201,0.00025,16.04617]
[1777444211233,37.21,77083.78,52.1,-0.60187,0.00025,16.04781]
[1777444211286,37.21,77083.78,52.1,-0.60187,0.00025,16.04781]
[1777444211296,37.21,77083.78,52.1,-0.60187,0.00025,16.04781]
[1777444211333,37.21,77084.0,52.1,-0.60181,0.00025,16.04844]
[1777444211358,37.21,77084.0,52.1,-0.60181,0.00025,16.04844]
[1777444212045,37.21,77088.21,52.1,-0.60077,0.00025,16.06053]
[1777444217079,37.21,77087.81,52.1,-0.60087,0.00025,16.05934]
[1777444222115,37.21,77087.91,52.1,-0.60085,0.00025,16.0596]
[1777444227150,37.21,77088.86,52.1,-0.60061,0.00025,16.06229]
[1777444232185,37.21,77088.79,52.1,-0.60067,0.00025,16.05644]
[1777444237219,37.21,77089.17,52.1,-0.60057,0.00025,16.0575]
[1777444242255,37.2,77089.01,52.1,-0.60062,0.00025,16.05702]
[1777444249303,37.2,77088.67,52.1,-0.6007,0.00025,16.05602]
[1777444254339,37.2,77089.0,52.1,-0.60062,0.00025,16.05695]
[1777444260381,37.2,77089.67,52.1,-0.60046,0.00025,16.05884]
[1777444265416,37.2,77089.42,52.1,-0.60052,0.00025,16.05811]
[1777444271458,37.2,77090.08,52.1,-0.60036,0.00025,16.05997]
[1777444276493,37.2,77090.24,52.1,-0.60032,0.00025,16.06041]
[1777444281528,37.2,77090.4,52.1,-0.60028,0.00025,16.06085]
[1777444286563,37.2,77089.25,52.1,-0.60057,0.00025,16.05756]
[1777444292605,37.2,77088.52,52.1,-0.60079,0.00025,16.04986]
[1777444297640,37.2,77088.7,52.1,-0.60074,0.00025,16.05038]
[1777444302675,37.2,77088.87,52.1,-0.6007,0.00025,16.05087]
[1777444307709,37.2,77091.28,52.1,-0.6001,0.00025,16.05774]
[1777444312745,37.2,77091.58,52.1,-0.60002,0.00025,16.05858]
[1777444317780,37.2,77096.94,52.1,-0.59868,0.00025,16.0737]
[1777444322815,37.2,77092.78,52.1,-0.59973,0.00025,16.06191]
[1777444327850,37.21,77093.45,52.1,-0.59953,0.00025,16.0641]
[1777444332886,37.22,77093.5,52.1,-0.59949,0.00025,16.06453]
[1777444337922,37.23,77093.04,52.1,-0.59958,0.00025,16.06352]
[1777444338929,37.23,77089.9,52.1,-0.60036,0.00025,16.05467]
[1777444343964,37.24,77091.73,52.1,-0.59987,0.00025,16.06017]
[1777444348998,37.25,77091.03,52.1,-0.60002,0.00025,16.05848]
[1777444354033,37.26,77089.95,52.1,-0.6003,0.00025,16.05009]
[1777444360076,37.27,77090.05,52.1,-0.60024,0.00025,16.05074]
[1777444365111,37.28,77090.47,52.1,-0.6001,0.00025,16.05222]
[1777444370145,37.29,77090.57,52.1,-0.60005,0.00025,16.0528]
[1777444375182,37.3,77089.31,52.1,-0.60034,0.00025,16.04951]
[1777444375727,37.3,77089.31,52.1,-0.60034,0.00025,16.04951]
[1777444375869,37.3,77089.31,52.1,-0.60034,0.00025,16.04951]
[1777444376189,37.3,77081.82,52.1,-0.6022,0.00025,16.02811]
[1777444377195,37.3,77074.29,52.1,-0.60407,0.00025,16.00619]
[1777444382176,37.3,77074.23,52.1,-0.60409,0.00025,16.00604]
[1777444383043,37.3,77075.02,52.1,-0.60389,0.00025,16.00836]
[1777444383405,37.3,77075.02,52.1,-0.60389,0.00025,16.00836]
[1777444383420,37.3,77067.5,52.1,-0.60576,0.00025,15.98617]
[1777444384245,37.3,77064.17,52.1,-0.60658,0.00025,15.97629]
[1777444387643,37.31,77063.84,52.1,-0.60665,0.00025,15.97544]
[1777444387732,37.31,77063.84,52.1,-0.60665,0.00025,15.97544]
[1777444388273,37.31,77068.48,52.1,-0.60549,0.00025,15.9893]
[1777444389280,37.31,77071.22,52.1,-0.60481,0.00025,15.99743]
[1777444389521,37.31,77071.22,52.1,-0.60481,0.00025,15.99743]
[1777444389638,37.31,77071.22,52.1,-0.60481,0.00025,15.99743]
[1777444390287,37.31,77068.13,52.1,-0.60557,0.00025,15.98834]
[1777444395322,37.32,77066.31,52.1,-0.606,0.00025,15.98321]
[1777444400356,37.33,77065.57,52.1,-0.60616,0.00025,15.98126]
[1777444403164,37.33,77065.25,52.1,-0.60623,0.00025,15.98041]
[1777444403187,37.33,77065.25,52.1,-0.60623,0.00025,15.98041]
[1777444403378,37.33,77064.41,52.1,-0.60644,0.00025,15.97795]
[1777444403881,37.33,77064.41,52.1,-0.60644,0.00025,15.97795]
[1777444404386,37.33,77061.24,52.1,-0.60722,0.00025,15.96843]
[1777444405391,37.33,77058.36,52.1,-0.60794,0.00025,15.95972]
[1777444408550,37.33,77057.56,52.1,-0.60814,0.00025,15.95728]
[1777444409225,37.33,77057.56,52.1,-0.60814,0.00025,15.95728]
[1777444409420,37.33,77058.06,52.1,-0.60801,0.00025,15.95879]
[1777444414530,37.33,77058.19,52.1,-0.60802,0.00025,15.95352]
[1777444423819,37.33,77058.28,52.1,-0.608,0.00025,15.95375]
[1777444423829,37.33,77058.28,52.1,-0.608,0.00025,15.95375]
[1777444424529,37.33,77053.12,52.1,-0.60928,0.00025,15.93804]
[1777444425537,37.33,77049.49,52.1,-0.61018,0.00025,15.9269]
[1777444427555,37.33,77049.93,52.1,-0.61007,0.00025,15.92827]
[1777444428915,37.33,77050.68,52.1,-0.60988,0.00025,15.93059]
[1777444429565,37.33,77044.19,52.1,-0.61149,0.00025,15.91053]
[1777444430572,37.33,77037.68,52.1,-0.6131,0.00025,15.8901]
[1777444431729,37.33,77037.68,52.1,-0.6131,0.00025,15.8901]
[1777444437952,37.33,77037.81,52.1,-0.61307,0.00025,15.89049]
[1777444443559,37.33,77037.73,52.1,-0.61309,0.00025,15.89017]
[1777444443945,37.33,77037.78,52.1,-0.61308,0.00025,15.89032]
[1777444444449,37.33,77037.78,52.1,-0.61308,0.00025,15.89032]
[1777444444677,37.33,77026.96,52.1,-0.61575,0.00025,15.85583]
[1777444446120,37.33,77023.83,52.1,-0.61652,0.00025,15.84576]
[1777444449762,37.33,77023.75,52.1,-0.61654,0.00025,15.84553]
[1777444450433,37.33,77023.75,52.1,-0.61654,0.00025,15.84553]
[1777444450455,37.33,77023.75,52.1,-0.61654,0.00025,15.84553]
[1777444450716,37.33,77029.97,52.1,-0.615,0.00025,15.86558]
[1777444452357,37.33,77029.97,52.1,-0.615,0.00025,15.86558]
[1777444457766,37.33,77030.97,52.1,-0.61476,0.00025,15.86879]
[1777444462802,37.33,77031.84,52.1,-0.61454,0.00025,15.87157]
[1777444464405,37.33,77031.84,52.1,-0.61454,0.00025,15.87157]
[1777444464416,37.33,77031.84,52.1,-0.61454,0.00025,15.87157]
[1777444464975,37.33,77031.93,52.1,-0.61452,0.00025,15.87185]
[1777444464976,37.33,77031.93,52.1,-0.61452,0.00025,15.87185]
[1777444466484,37.33,77031.19,52.1,-0.6147,0.00025,15.86949]
[1777444467979,37.33,77029.96,52.1,-0.615,0.00025,15.86556]
[1777444470483,37.33,77029.58,52.1,-0.6151,0.00025,15.86434]
[1777444471329,37.33,77029.57,52.1,-0.6151,0.00025,15.86431]
[1777444471379,37.33,77033.66,52.1,-0.61413,0.00025,15.87169]
[1777444474053,37.33,77035.17,52.1,-0.61376,0.00025,15.87648]
[1777444474487,37.33,77035.17,52.1,-0.61376,0.00025,15.87648]
[1777444475892,37.33,77032.45,52.1,-0.61443,0.00025,15.86781]
[1777444477490,37.33,77032.45,52.1,-0.61443,0.00025,15.86781]
[1777444478494,37.33,77032.45,52.1,-0.61443,0.00025,15.8678]
[1777444482498,37.33,77032.54,52.1,-0.61441,0.00025,15.86808]
[1777444483497,37.33,77032.52,52.1,-0.61441,0.00025,15.86811]
[1777444483996,37.33,77032.51,52.1,-0.61441,0.00025,15.86813]
[1777444485998,37.33,77033.15,52.1,-0.61424,0.00025,15.87022]
[1777444487977,37.34,77030.04,52.1,-0.615,0.00025,15.86048]
[1777444489990,37.34,77027.3,52.1,-0.61567,0.00025,15.8517]
[1777444495027,37.34,77027.85,52.1,-0.61553,0.00025,15.8535]
[1777444497289,37.34,77027.5,52.1,-0.61562,0.00025,15.85238]
[1777444497332,37.34,77023.31,52.1,-0.61665,0.00025,15.83887]
[1777444497866,37.34,77023.31,52.1,-0.61665,0.00025,15.83887]
[1777444498014,37.34,77023.31,52.1,-0.61665,0.00025,15.83887]
[1777444498360,37.34,77023.31,52.1,-0.61665,0.00025,15.83887]
[1777444498442,37.34,77026.58,52.1,-0.61584,0.00025,15.84944]
[1777444498875,37.34,77026.58,52.1,-0.61584,0.00025,15.84944]
[1777444499253,37.34,77026.58,52.1,-0.61584,0.00025,15.84944]
[1777444499486,37.34,77026.58,52.1,-0.61584,0.00025,15.84944]
[1777444500132,37.34,77028.92,52.1,-0.61527,0.00025,15.85697]
[1777444500209,37.34,77031.88,52.1,-0.61454,0.00025,15.86643]
[1777444501069,37.34,77036.94,52.1,-0.61329,0.00025,15.88248]
[1777444503294,37.34,77038.81,52.1,-0.61283,0.00025,15.88836]
[1777444503488,37.34,77038.81,52.1,-0.61283,0.00025,15.88836]
[1777444504021,37.34,77039.02,52.1,-0.61278,0.00025,15.88901]
[1777444504092,37.34,77035.12,52.1,-0.61374,0.00025,15.87668]
[1777444505099,37.34,77031.88,52.1,-0.61454,0.00025,15.86637]
[1777444505780,37.34,77031.88,52.1,-0.61454,0.00025,15.86637]
[1777444505870,37.34,77031.88,52.1,-0.61454,0.00025,15.86637]
[1777444513802,37.34,77028.11,52.1,-0.61547,0.00025,15.85432]
[1777444520204,37.34,77027.49,52.1,-0.61562,0.00025,15.85238]
[1777444525239,37.34,77026.06,52.1,-0.61597,0.00025,15.84782]
[1777444527526,37.34,77024.8,52.1,-0.61628,0.00025,15.84376]
[1777444527655,37.34,77024.09,52.1,-0.61645,0.00025,15.84148]
[1777444528372,37.34,77024.09,52.1,-0.61645,0.00025,15.84148]
[1777444528661,37.34,77016.06,52.1,-0.61843,0.00025,15.81534]
[1777444529268,37.34,77009.91,52.1,-0.61994,0.00025,15.79507]
[1777444534303,37.35,77011.83,52.1,-0.61949,0.00025,15.79597]
[1777444539338,37.35,77009.05,52.1,-0.62015,0.00025,15.78698]
[1777444544373,37.36,77009.97,52.1,-0.61991,0.00025,15.79027]
[1777444549408,37.37,77009.76,52.1,-0.61994,0.00025,15.7898]
[1777444554443,37.37,77009.35,52.1,-0.62003,0.00025,15.78866]
[1777444557227,37.37,77008.81,52.1,-0.62015,0.00025,15.78696]
[1777444557237,37.37,77008.81,52.1,-0.62015,0.00025,15.78696]
[1777444557348,37.37,77008.81,52.1,-0.62015,0.00025,15.78696]
[1777444564513,37.38,77010.78,52.1,-0.61964,0.00025,15.79384]
[1777444569548,37.39,77010.34,52.1,-0.61973,0.00025,15.79258]
[1777444574583,37.39,77010.83,52.1,-0.6196,0.00025,15.79438]
[1777444579618,37.39,77010.83,52.1,-0.61958,0.00025,15.79457]
[1777444585660,37.4,77012.23,52.1,-0.61922,0.00025,15.79941]
[1777444585952,37.4,77012.23,52.1,-0.61922,0.00025,15.79941]
[1777444586667,37.4,77015.38,52.1,-0.61845,0.00025,15.8098]
[1777444587989,37.4,77016.62,52.1,-0.61814,0.00025,15.81386]
[1777444590409,37.4,77018.51,52.1,-0.61767,0.00025,15.82004]
[1777444590652,37.4,77018.51,52.1,-0.61767,0.00025,15.82004]
[1777444590695,37.4,77023.33,52.1,-0.61649,0.00025,15.8357]
[1777444593653,37.4,77024.91,52.1,-0.61614,0.00025,15.83514]
[1777444598750,37.4,77024.19,52.1,-0.61631,0.00025,15.83288]
[1777444599589,37.4,77024.19,52.1,-0.61631,0.00025,15.83288]
[1777444604793,37.41,77023.97,52.1,-0.61636,0.00025,15.83223]
[1777444609827,37.41,77024.45,52.1,-0.61623,0.00025,15.83383]
[1777444614864,37.41,77025.13,52.1,-0.61606,0.00025,15.83606]
[1777444618187,37.41,77024.43,52.1,-0.61624,0.00025,15.83382]
[1777444621913,37.41,77028.89,52.1,-0.61513,0.00025,15.84816]
[1777444624538,37.41,77028.26,52.1,-0.61529,0.00025,15.84614]
[1777444626567,37.41,77029.31,52.1,-0.61503,0.00025,15.8495]
[1777444627940,37.41,77031.31,52.1,-0.61454,0.00025,15.85587]
[1777444632990,37.41,77031.74,52.1,-0.61444,0.00025,15.8572]
[1777444635833,37.41,77031.05,52.1,-0.61461,0.00025,15.85498]
[1777444636273,37.41,77031.05,52.1,-0.61461,0.00025,15.85498]
[1777444637937,37.41,77030.68,52.1,-0.6147,0.00025,15.85379]
[1777444642462,37.41,77030.76,52.1,-0.61468,0.00025,15.85402]
[1777444648095,37.4,77029.62,52.1,-0.61497,0.00025,15.85035]
[1777444654136,37.4,77029.64,52.1,-0.615,0.00025,15.84471]
[1777444659172,37.4,77029.37,52.1,-0.61507,0.00025,15.84383]
[1777444664207,37.4,77029.48,52.1,-0.61504,0.00025,15.84417]
[1777444669242,37.4,77029.23,52.1,-0.61511,0.00025,15.84336]
[1777444674278,37.4,77029.46,52.1,-0.61505,0.00025,15.84409]
[1777444676292,37.4,77031.98,52.1,-0.61443,0.00025,15.85211]
[1777444679328,37.4,77032.36,52.1,-0.61434,0.00025,15.85331]
[1777444681327,37.4,77035.8,52.1,-0.61349,0.00025,15.86418]
[1777444682153,37.4,77035.8,52.1,-0.61349,0.00025,15.86418]
[1777444688390,37.4,77036.37,52.1,-0.61336,0.00025,15.86589]
[1777444693426,37.4,77036.33,52.1,-0.61337,0.00025,15.8657]
[1777444698461,37.4,77035.22,52.1,-0.61365,0.00025,15.86214]
[1777444706517,37.39,77035.31,52.1,-0.61363,0.00025,15.86236]
[1777444711035,37.39,77036.77,52.1,-0.61328,0.00025,15.86693]
[1777444716587,37.39,77038.57,52.1,-0.61288,0.00025,15.86685]
[1777444721622,37.39,77039.74,52.1,-0.61259,0.00025,15.87047]
[1777444722337,37.39,77039.74,52.1,-0.61259,0.00025,15.87047]
[1777444722901,37.39,77039.59,52.1,-0.61263,0.00025,15.87003]
[1777444728670,37.4,77039.68,52.1,-0.61259,0.00025,15.87053]
[1777444733706,37.4,77040.28,52.1,-0.61242,0.00025,15.8726]
[1777444737416,37.41,77040.44,52.1,-0.61237,0.00025,15.87321]
[1777444738391,37.41,77041.12,52.1,-0.6122,0.00025,15.87537]
[1777444742616,37.41,77042.07,52.1,-0.61196,0.00025,15.87847]
[1777444747804,37.41,77042.83,52.1,-0.61175,0.00025,15.88103]
[1777444752839,37.42,77044.34,52.1,-0.61137,0.00025,15.88587]
[1777444756425,37.42,77044.65,52.1,-0.61128,0.00025,15.88692]
[1777444756867,37.42,77045.73,52.1,-0.61101,0.00025,15.89029]
[1777444757874,37.42,77051.86,52.1,-0.6095,0.00025,15.90917]
[1777444758317,37.42,77051.86,52.1,-0.6095,0.00025,15.90917]
[1777444758880,37.42,77056.14,52.1,-0.60843,0.00025,15.92222]
[1777444763676,37.42,77057.48,52.1,-0.6081,0.00025,15.9263]
[1777444763736,37.42,77057.48,52.1,-0.6081,0.00025,15.9263]
[1777444763916,37.42,77060.21,52.1,-0.60742,0.00025,15.93453]
[1777444764744,37.42,77060.21,52.1,-0.60742,0.00025,15.93453]
[1777444764879,37.42,77060.21,52.1,-0.60742,0.00025,15.93453]
[1777444764923,37.42,77067.45,52.1,-0.60563,0.00025,15.95614]
[1777444765968,37.42,77067.45,52.1,-0.60563,0.00025,15.95614]
[1777444766487,37.42,77067.45,52.1,-0.60563,0.00025,15.95614]
[1777444766555,37.42,77067.45,52.1,-0.60563,0.00025,15.95614]
[1777444766605,37.42,77075.79,52.1,-0.60356,0.00025,15.98067]
[1777444766937,37.42,77066.47,52.1,-0.60587,0.00025,15.95327]
[1777444767945,37.42,77055.66,52.1,-0.60855,0.00025,15.92081]
[1777444769959,37.43,77052.91,52.1,-0.60923,0.00025,15.91247]
[1777444774994,37.43,77050.2,52.1,-0.60993,0.00025,15.89861]
[1777444780584,37.43,77047.77,52.1,-0.61053,0.00025,15.89107]
[1777444783667,37.42,77048.2,52.1,-0.61043,0.00025,15.89232]
[1777444784008,37.42,77047.32,52.1,-0.61066,0.00025,15.88955]
[1777444788790,37.42,77046.78,52.1,-0.61079,0.00025,15.88787]
[1777444789101,37.42,77046.75,52.1,-0.61079,0.00025,15.88783]
[1777444790101,37.42,77052.19,52.1,-0.60945,0.00025,15.90457]
[1777444795618,37.43,77049.78,52.1,-0.61004,0.00025,15.89728]
[1777444795648,37.43,77049.78,52.1,-0.61004,0.00025,15.89728]
[1777444795654,37.43,77049.78,52.1,-0.61004,0.00025,15.89728]
[1777444795679,37.43,77049.78,52.1,-0.61004,0.00025,15.89728]
[1777444795933,37.43,77049.78,52.1,-0.61004,0.00025,15.89728]
[1777444796081,37.43,77050.02,52.1,-0.60997,0.00025,15.89806]
[1777444796143,37.43,77035.44,52.1,-0.61358,0.00025,15.85267]
[1777444797150,37.43,77021.73,52.1,-0.61696,0.00025,15.80881]
[1777444799266,37.43,77021.15,52.1,-0.6171,0.00025,15.80694]
[1777444801178,37.43,77023.63,52.1,-0.61648,0.00025,15.81501]
[1777444802063,37.43,77023.63,52.1,-0.61648,0.00025,15.81501]
[1777444802349,37.43,77023.63,52.1,-0.61648,0.00025,15.81501]
[1777444802450,37.43,77028.77,52.1,-0.61521,0.00025,15.83157]
[1777444805338,37.43,77027.23,52.1,-0.61559,0.00025,15.82665]
[1777444811247,37.43,77026.73,52.1,-0.61571,0.00025,15.82513]
[1777444815774,37.43,77025.46,52.1,-0.61602,0.00025,15.82109]
[1777444816105,37.43,77027.79,52.1,-0.61544,0.00025,15.8286]
[1777444816327,37.43,77027.79,52.1,-0.61544,0.00025,15.8286]
[1777444816473,37.43,77027.79,52.1,-0.61544,0.00025,15.8286]
[1777444816775,37.43,77027.79,52.1,-0.61544,0.00025,15.8286]
[1777444816799,37.43,77032.86,52.1,-0.61419,0.00025,15.84477]
[1777444817290,37.43,77039.24,52.1,-0.61262,0.00025,15.86488]
[1777444818945,37.43,77039.24,52.1,-0.61262,0.00025,15.86488]
[1777444818972,37.43,77043.05,52.1,-0.61168,0.00025,15.87676]
[1777444819275,37.43,77043.05,52.1,-0.61168,0.00025,15.87676]
[1777444819577,37.44,77049.91,52.1,-0.60998,0.00025,15.89799]
[1777444820948,37.44,77049.91,52.1,-0.60998,0.00025,15.89799]
[1777444820311,37.44,77053.28,52.1,-0.60914,0.00025,15.90829]
[1777444822325,37.44,77048.72,52.1,-0.61027,0.00025,15.89437]
[1777444827359,37.44,77048.54,52.1,-0.6103,0.00025,15.89396]
[1777444832401,37.44,77050.0,52.1,-0.60997,0.00025,15.8929]
[1777444837438,37.45,77047.71,52.1,-0.61052,0.00025,15.88599]
[1777444842473,37.45,77048.0,52.1,-0.61044,0.00025,15.88701]
[1777444847509,37.46,77049.01,52.1,-0.61018,0.00025,15.89026]
[1777444850530,37.46,77051.59,52.1,-0.60953,0.00025,15.89823]
[1777444852494,37.46,77051.06,52.1,-0.60966,0.00025,15.89663]
[1777444852544,37.46,77055.1,52.1,-0.60866,0.00025,15.90896]
[1777444853551,37.46,77058.26,52.1,-0.60788,0.00025,15.91853]
[1777444858586,37.46,77058.39,52.1,-0.60784,0.00025,15.91897]
[1777444863621,37.46,77059.56,52.1,-0.60755,0.00025,15.92253]
[1777444868656,37.46,77060.66,52.1,-0.60727,0.00025,15.92586]
[1777444874698,37.46,77059.55,52.1,-0.60755,0.00025,15.92255]
[1777444879734,37.46,77060.11,52.1,-0.60741,0.00025,15.92425]
[1777444882529,37.46,77059.9,52.1,-0.60746,0.00025,15.92363]
[1777444883032,37.46,77059.9,52.1,-0.60746,0.00025,15.92363]
[1777444883532,37.46,77059.3,52.1,-0.6076,0.00025,15.92183]
[1777444885534,37.46,77059.26,52.1,-0.60761,0.00025,15.92172]
[1777444890817,37.46,77059.47,52.1,-0.60756,0.00025,15.92239]
[1777444895849,37.47,77059.21,52.1,-0.60766,0.00025,15.91598]
[1777444900884,37.47,77059.07,52.1,-0.60769,0.00025,15.9156]
[1777444904059,37.47,77059.0,52.1,-0.6077,0.00025,15.9154]
[1777444906058,37.47,77058.34,52.1,-0.60787,0.00025,15.91343]
[1777444907559,37.47,77058.86,52.1,-0.60774,0.00025,15.91501]
[1777444910954,37.47,77052.17,52.1,-0.60939,0.00025,15.89476]
[1777444912968,37.47,77049.48,52.1,-0.61005,0.00025,15.88658]
[1777444918003,37.47,77052.52,52.1,-0.60929,0.00025,15.89599]
[1777444923042,37.48,77054.63,52.1,-0.60876,0.00025,15.90249]
[1777444928076,37.48,77054.91,52.1,-0.60868,0.00025,15.90342]
[1777444933111,37.48,77055.86,52.1,-0.60844,0.00025,15.90636]
[1777444937595,37.48,77055.95,52.1,-0.60842,0.00025,15.90667]
[1777444937608,37.48,77055.95,52.1,-0.60842,0.00025,15.90667]
[1777444938146,37.48,77061.49,52.1,-0.60704,0.00025,15.92336]
[1777444941064,37.48,77062.42,52.1,-0.60681,0.00025,15.92614]
[1777444941812,37.48,77062.13,52.1,-0.60689,0.00025,15.92527]
[1777444942425,37.48,77062.13,52.1,-0.60689,0.00025,15.92527]
[1777444942529,37.48,77065.38,52.1,-0.60608,0.00025,15.93495]
[1777444948217,37.48,77064.39,52.1,-0.60633,0.00025,15.93199]
[1777444953252,37.48,77065.51,52.1,-0.60609,0.00025,15.92963]
[1777444958287,37.48,77065.85,52.1,-0.60601,0.00025,15.93061]
[1777444961308,37.48,77069.47,52.1,-0.60511,0.00025,15.94129]
[1777444966344,37.48,77071.46,52.1,-0.60462,0.00025,15.94708]
[1777444971379,37.47,77072.24,52.1,-0.60444,0.00025,15.9493]
[1777444976414,37.47,77073.38,52.1,-0.60416,0.00025,15.95256]
[1777444978962,37.47,77073.12,52.1,-0.60423,0.00025,15.95179]
[1777444979290,37.47,77073.07,52.1,-0.60424,0.00025,15.95161]
[1777444979435,37.47,77079.69,52.1,-0.6026,0.00025,15.97084]
[1777444984470,37.47,77081.04,52.1,-0.60226,0.00025,15.97477]
[1777444986063,37.47,77081.04,52.1,-0.60226,0.00025,15.97477]
[1777444986096,37.47,77081.04,52.1,-0.60226,0.00025,15.97477]
[1777444986156,37.47,77081.09,52.1,-0.60224,0.00025,15.97492]
[1777444986658,37.47,77081.09,52.1,-0.60224,0.00025,15.97492]
[1777444986830,37.47,77081.09,52.1,-0.60224,0.00025,15.97492]
[1777444986870,37.47,77077.99,52.1,-0.60301,0.00025,15.96598]
[1777444987491,37.47,77075.28,52.1,-0.60369,0.00025,15.95812]
[1777444992196,37.47,77075.66,52.1,-0.60359,0.00025,15.95929]
[1777444997561,37.48,77074.81,52.1,-0.60379,0.00025,15.95688]
[1777445002596,37.48,77074.93,52.1,-0.60376,0.00025,15.95729]
[1777445007631,37.48,77077.54,52.1,-0.6031,0.00025,15.96491]
[1777445012665,37.48,77078.84,52.1,-0.60282,0.00025,15.96304]
[1777445017701,37.48,77078.51,52.1,-0.6029,0.00025,15.9621]
[1777445022735,37.48,77078.45,52.1,-0.60291,0.00025,15.96195]
[1777445027771,37.48,77078.49,52.1,-0.6029,0.00025,15.96208]
[1777445032806,37.48,77079.17,52.1,-0.60273,0.00025,15.96405]
[1777445037840,37.48,77079.09,52.1,-0.60275,0.00025,15.96383]
[1777445042876,37.48,77079.56,52.1,-0.60263,0.00025,15.96518]
[1777445044533,37.48,77079.73,52.1,-0.60259,0.00025,15.96567]
[1777445049925,37.48,77083.34,52.1,-0.60169,0.00025,15.97602]
[1777445054959,37.48,77083.21,52.1,-0.60173,0.00025,15.97563]
[1777445057901,37.48,77083.21,52.1,-0.60173,0.00025,15.97563]
[1777445058990,37.48,77079.84,52.1,-0.60257,0.00025,15.96594]
[1777445062011,37.48,77077.23,52.1,-0.60321,0.00025,15.9584]
[1777445067046,37.48,77075.63,52.1,-0.60361,0.00025,15.95379]
[1777445069459,37.48,77075.36,52.1,-0.60367,0.00025,15.95302]
[1777445069463,37.48,77075.36,52.1,-0.60367,0.00025,15.95302]
[1777445069758,37.48,77075.36,52.1,-0.60367,0.00025,15.95302]
[1777445070067,37.48,77072.07,52.1,-0.60449,0.00025,15.94343]
[1777445071074,37.48,77067.36,52.1,-0.60569,0.00025,15.92391]
[1777445072358,37.48,77067.14,52.1,-0.60575,0.00025,15.92328]
[1777445072762,37.48,77067.14,52.1,-0.60575,0.00025,15.92328]
[1777445073088,37.49,77067.47,52.1,-0.60564,0.00025,15.92448]
[1777445074547,37.5,77068.51,52.1,-0.60537,0.00025,15.92777]
[1777445074580,37.5,77068.51,52.1,-0.60537,0.00025,15.92777]
[1777445074764,37.5,77068.51,52.1,-0.60537,0.00025,15.92777]
[1777445075102,37.5,77065.67,52.1,-0.60605,0.00025,15.91955]
[1777445077115,37.52,77062.27,52.1,-0.60685,0.00025,15.90992]
[1777445079937,37.53,77062.15,52.1,-0.60686,0.00025,15.90987]
[1777445080136,37.53,77062.07,52.1,-0.60687,0.00025,15.90966]
[1777445082552,37.53,77061.91,52.1,-0.60691,0.00025,15.90924]
[1777445088194,37.53,77062.44,52.1,-0.60676,0.00025,15.91098]
[1777445092275,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445092286,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445092375,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445092455,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445092668,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445093215,37.54,77061.91,52.1,-0.60688,0.00025,15.90951]
[1777445093235,37.54,77027.64,52.1,-0.61534,0.00025,15.80371]
[1777445093325,37.54,77027.64,52.1,-0.61534,0.00025,15.80371]
[1777445093477,37.54,77027.64,52.1,-0.61534,0.00025,15.80371]
[1777445094191,37.54,77027.64,52.1,-0.61534,0.00025,15.80371]
[1777445094240,37.54,76998.53,52.1,-0.62249,0.00024,15.70832]
[1777445095248,37.54,76998.38,52.1,-0.62252,0.00024,15.70788]
[1777445097326,37.54,76998.23,52.1,-0.62255,0.00024,15.70744]
[1777445100365,37.55,76998.44,52.1,-0.62249,0.00024,15.70831]
[1777445100406,37.55,76998.57,52.1,-0.62245,0.00024,15.70879]
[1777445101290,37.55,77004.67,52.1,-0.62096,0.00025,15.72922]
[1777445102297,37.55,77011.67,52.1,-0.61924,0.00025,15.75238]
[1777445103304,37.55,77015.07,52.1,-0.6184,0.00025,15.76354]
[1777445105106,37.55,77015.07,52.1,-0.6184,0.00025,15.76354]
[1777445105318,37.55,77011.51,52.1,-0.61927,0.00025,15.75193]
[1777445107332,37.55,77014.44,52.1,-0.61855,0.00025,15.76159]
[1777445112274,37.55,77014.31,52.1,-0.61857,0.00025,15.76123]
[1777445115388,37.56,77018.04,52.1,-0.61765,0.00025,15.77349]
[1777445120423,37.56,77015.59,52.1,-0.61824,0.00025,15.76561]
[1777445125458,37.56,77018.61,52.1,-0.61749,0.00025,15.77553]
[1777445130492,37.56,77017.32,52.1,-0.6178,0.00025,15.77143]
[1777445135534,37.56,77018.74,52.1,-0.61749,0.00025,15.77042]
[1777445140572,37.57,77017.53,52.1,-0.61778,0.00025,15.76658]
[1777445145607,37.57,77017.83,52.1,-0.6177,0.00025,15.76764]
[1777445150743,37.58,77018.3,52.1,-0.61755,0.00025,15.76957]
[1777445156469,37.59,77018.94,52.1,-0.61737,0.00025,15.77191]
[1777445156812,37.59,77018.94,52.1,-0.61737,0.00025,15.77191]
[1777445156876,37.59,77021.72,52.1,-0.61669,0.00025,15.7809]
[1777445157691,37.59,77024.37,52.1,-0.61603,0.00025,15.78942]
[1777445163733,37.59,77025.58,52.1,-0.61573,0.00025,15.79331]
[1777445167422,37.59,77025.81,52.1,-0.61568,0.00025,15.79404]
[1777445172797,37.59,77026.08,52.1,-0.61561,0.00025,15.79491]
[1777445173952,37.59,77026.08,52.1,-0.61561,0.00025,15.79491]
[1777445179846,37.59,77025.13,52.1,-0.61584,0.00025,15.79187]
[1777445184881,37.59,77025.21,52.1,-0.61583,0.00025,15.79212]
[1777445189916,37.59,77025.21,52.1,-0.61583,0.00025,15.79212]
[1777445194951,37.59,77025.41,52.1,-0.61582,0.00025,15.78706]
[1777445199986,37.59,77025.15,52.1,-0.61588,0.00025,15.78623]
[1777445205021,37.59,77022.61,52.1,-0.6165,0.00025,15.77809]
[1777445210056,37.59,77022.97,52.1,-0.61641,0.00025,15.77927]
[1777445215091,37.59,77023.04,52.1,-0.61639,0.00025,15.77953]
[1777445220126,37.59,77023.04,52.1,-0.61639,0.00025,15.77956]
[1777445222139,37.59,77026.22,52.1,-0.61561,0.00025,15.78976]
[1777445225313,37.59,77026.63,52.1,-0.61551,0.00025,15.79107]
[1777445225316,37.59,77026.63,52.1,-0.61551,0.00025,15.79107]
[1777445225344,37.59,77026.63,52.1,-0.61551,0.00025,15.79107]
[1777445226167,37.59,77026.19,52.1,-0.61562,0.00025,15.78966]
[1777445231203,37.59,77026.14,52.1,-0.61563,0.00025,15.7895]
[1777445236237,37.59,77026.13,52.1,-0.61563,0.00025,15.78947]
[1777445242280,37.59,77026.53,52.1,-0.61553,0.00025,15.79074]
[1777445247317,37.59,77027.76,52.1,-0.61523,0.00025,15.79465]
[1777445252351,37.59,77027.94,52.1,-0.61523,0.00025,15.78951]
[1777445253289,37.59,77027.94,52.1,-0.61523,0.00025,15.78951]
[1777445257329,37.59,77027.7,52.1,-0.61529,0.00025,15.78873]
[1777445257701,37.59,77029.54,52.1,-0.61483,0.00025,15.79458]
[1777445258394,37.59,77034.39,52.1,-0.61364,0.00025,15.8099]
[1777445259402,37.59,77037.62,52.1,-0.61285,0.00025,15.82002]
[1777445264437,37.59,77038.54,52.1,-0.61263,0.00025,15.82279]
[1777445269472,37.58,77037.81,52.1,-0.61282,0.00025,15.8204]
[1777445274507,37.58,77038.81,52.1,-0.61258,0.00025,15.82341]
[1777445280548,37.58,77038.6,52.1,-0.61264,0.00025,15.82262]
[1777445289612,37.57,77039.32,52.1,-0.61247,0.00025,15.82478]
[1777445291056,37.57,77039.32,52.1,-0.61247,0.00025,15.82478]
[1777445292633,37.58,77047.03,52.1,-0.61056,0.00025,15.84873]
[1777445297061,37.58,77045.34,52.1,-0.61097,0.00025,15.84368]
[1777445297668,37.58,77041.68,52.1,-0.61186,0.00025,15.83244]
[1777445300689,37.58,77039.15,52.1,-0.61248,0.00025,15.82466]
[1777445305723,37.58,77037.08,52.1,-0.61299,0.00025,15.81819]
[1777445308745,37.58,77034.45,52.1,-0.61364,0.00025,15.80987]
[1777445316801,37.58,77034.55,52.1,-0.61367,0.00025,15.80437]
[1777445321836,37.58,77034.41,52.1,-0.61371,0.00025,15.80387]
[1777445326871,37.58,77036.67,52.1,-0.61316,0.00025,15.8109]
[1777445332479,37.57,77034.39,52.1,-0.61372,0.00025,15.80368]
[1777445334928,37.57,77030.28,52.1,-0.61474,0.00025,15.79067]
[1777445338606,37.57,77030.45,52.1,-0.6147,0.00025,15.7912]
[1777445342588,37.57,77028.85,52.1,-0.61509,0.00025,15.78612]
[1777445348019,37.57,77027.97,52.1,-0.61531,0.00025,15.78333]
[1777445351731,37.57,77029.19,52.1,-0.61501,0.00025,15.78723]
[1777445357082,37.58,77027.62,52.1,-0.61539,0.00025,15.78226]
[1777445359512,37.58,77027.41,52.1,-0.61544,0.00025,15.78159]
[1777445370410,37.58,77027.84,52.1,-0.61533,0.00025,15.78302]
[1777445373194,37.58,77033.63,52.1,-0.61394,0.00025,15.79571]
[1777445375209,37.58,77038.26,52.1,-0.6128,0.00025,15.81024]
[1777445380244,37.58,77034.2,52.1,-0.6138,0.00025,15.79744]
[1777445381251,37.58,77031.12,52.1,-0.61456,0.00025,15.78771]
[1777445382157,37.58,77031.12,52.1,-0.61456,0.00025,15.78771]
[1777445384224,37.58,77029.86,52.1,-0.61487,0.00025,15.78371]
[1777445386285,37.58,77026.23,52.1,-0.61577,0.00025,15.77216]
[1777445390313,37.58,77023.71,52.1,-0.61638,0.00025,15.76413]
[1777445392328,37.58,77018.6,52.1,-0.61764,0.00025,15.74767]
[1777445395481,37.58,77019.26,52.1,-0.61747,0.00025,15.74986]
[1777445403557,37.58,77016.41,52.1,-0.61817,0.00025,15.74069]
[1777445405418,37.58,77008.03,52.1,-0.62022,0.00025,15.71326]
[1777445407583,37.58,77009.49,52.1,-0.61986,0.00025,15.71811]
[1777445413477,37.59,77015.32,52.1,-0.61842,0.00025,15.7373]
[1777445417505,37.59,77012.42,52.1,-0.61913,0.00025,15.72789]
[1777445417615,37.59,77012.42,52.1,-0.61913,0.00025,15.72789]
[1777445418512,37.59,77015.05,52.1,-0.61848,0.00025,15.73651]
[1777445423548,37.59,77012.04,52.1,-0.61921,0.00025,15.72673]
[1777445423825,37.59,77012.04,52.1,-0.61921,0.00025,15.72673]
[1777445429590,37.59,77009.9,52.1,-0.61973,0.00025,15.71983]
[1777445434625,37.6,77010.37,52.1,-0.61965,0.00025,15.71576]
[1777445439213,37.6,77009.05,52.1,-0.61996,0.00025,15.71148]
[1777445444988,37.6,77008.62,52.1,-0.62006,0.00025,15.7102]
[1777445449731,37.6,77012.03,52.1,-0.61921,0.00025,15.72155]
[1777445452269,37.6,77011.64,52.1,-0.61931,0.00025,15.72029]
[1777445452752,37.6,77007.73,52.1,-0.62026,0.00025,15.70746]
[1777445457787,37.61,77006.78,52.1,-0.62049,0.00025,15.70444]
[1777445461105,37.61,77006.65,52.1,-0.62051,0.00025,15.70406]
[1777445466850,37.61,77006.18,52.1,-0.62061,0.00025,15.7027]
[1777445472005,37.62,77005.52,52.1,-0.62077,0.00025,15.70063]
[1777445472045,37.62,77006.11,52.1,-0.62062,0.00025,15.70261]
[1777445472892,37.62,77003.62,52.1,-0.62123,0.00025,15.69437]
[1777445475808,37.62,77002.81,52.1,-0.62142,0.00025,15.69172]
[1777445475913,37.62,77004.5,52.1,-0.62101,0.00025,15.69736]
[1777445479841,37.62,77002.93,52.1,-0.62139,0.00025,15.69221]
[1777445479941,37.62,77003.32,52.1,-0.62129,0.00025,15.69353]
[1777445484976,37.62,77002.77,52.1,-0.62141,0.00024,15.69182]
[1777445489534,37.63,77002.97,52.1,-0.62136,0.00024,15.69259]
[1777445489603,37.63,77000.85,52.1,-0.62188,0.00024,15.68554]
[1777445490010,37.63,76997.74,52.1,-0.62264,0.00024,15.67513]
[1777445495047,37.63,76998.76,52.1,-0.62242,0.00024,15.67299]
[1777445500083,37.64,76998.48,52.1,-0.62247,0.00024,15.67222]
[1777445504226,37.64,76995.57,52.1,-0.62317,0.00024,15.66254]
[1777445506168,37.64,76993.59,52.1,-0.62366,0.00024,15.65587]
[1777445506632,37.64,76989.24,52.1,-0.62472,0.00024,15.64112]
[1777445508138,37.64,76986.18,52.1,-0.62546,0.00024,15.63072]
[1777445509144,37.64,76982.77,52.1,-0.62629,0.00024,15.61904]
[1777445514078,37.64,76981.61,52.1,-0.62657,0.00024,15.6152]
[1777445514161,37.64,76981.61,52.1,-0.62657,0.00024,15.6152]
[1777445514525,37.64,76981.61,52.1,-0.62657,0.00024,15.6152]
[1777445514872,37.64,76982.81,52.1,-0.62627,0.00024,15.61938]
[1777445520222,37.65,76982.55,52.1,-0.62632,0.00024,15.6187]
[1777445525257,37.65,76979.35,52.1,-0.62708,0.00024,15.60785]
[1777445530205,37.66,76977.9,52.1,-0.62742,0.00024,15.60303]
[1777445530292,37.66,76973.81,52.1,-0.62841,0.00024,15.58884]
[1777445530823,37.66,76973.81,52.1,-0.62841,0.00024,15.58884]
[1777445531228,37.66,76973.81,52.1,-0.62841,0.00024,15.58884]
[1777445532305,37.66,76971.0,52.1,-0.6291,0.00024,15.57902]
[1777445534320,37.66,76968.36,52.1,-0.62974,0.00024,15.56976]
[1777445536334,37.66,76965.83,52.1,-0.63035,0.00024,15.56084]
[1777445541638,37.66,76964.5,52.1,-0.63068,0.00024,15.55606]
[1777445541368,37.66,76960.32,52.1,-0.6317,0.00024,15.54119]
[1777445545397,37.66,76957.95,52.1,-0.63228,0.00024,15.53263]
[1777445546404,37.66,76952.72,52.1,-0.63355,0.00024,15.51376]
[1777445551439,37.65,76951.89,52.1,-0.63381,0.00024,15.50477]
[1777445556474,37.65,76953.27,52.1,-0.63349,0.00024,15.50952]
[1777445561509,37.64,76952.53,52.1,-0.63369,0.00024,15.50662]
[1777445566544,37.64,76952.68,52.1,-0.63367,0.00024,15.50695]
[1777445571579,37.63,76953.41,52.1,-0.63351,0.00024,15.50936]
[1777445573131,37.63,76952.7,52.1,-0.63368,0.00024,15.50674]
[1777445578629,37.63,76954.09,52.1,-0.63337,0.00024,15.51148]
[1777445580643,37.63,76960.21,52.1,-0.63188,0.00024,15.53339]
[1777445581650,37.62,76963.21,52.1,-0.63116,0.00024,15.54404]
[1777445583117,37.62,76964.54,52.1,-0.63084,0.00024,15.54871]
[1777445585677,37.62,76960.4,52.1,-0.63186,0.00024,15.53376]
[1777445587691,37.62,76958.0,52.1,-0.63245,0.00024,15.52506]
[1777445592354,37.61,76957.4,52.1,-0.63261,0.00024,15.52272]
[1777445597762,37.61,76955.45,52.1,-0.6331,0.00024,15.51545]
[1777445603294,37.61,76954.89,52.1,-0.63325,0.00024,15.51327]
[1777445604199,37.6,76954.22,52.1,-0.63342,0.00024,15.51077]
[1777445604290,37.6,76953.88,52.1,-0.6335,0.00024,15.5095]
[1777445609432,37.6,76952.16,52.1,-0.63393,0.00024,15.5031]
[1777445612768,37.6,76948.48,52.1,-0.63484,0.00024,15.48952]
[1777445614956,37.59,76948.92,52.1,-0.63479,0.00024,15.48513]
[1777445614966,37.59,76948.92,52.1,-0.63479,0.00024,15.48513]
[1777445615068,37.59,76941.03,52.1,-0.63671,0.00024,15.45611]
[1777445615891,37.59,76935.14,52.1,-0.63814,0.00024,15.4342]
[1777445618114,37.59,76933.29,52.1,-0.6386,0.00024,15.42724]
[1777445619925,37.59,76937.49,52.1,-0.63759,0.00024,15.44274]
[1777445622243,37.58,76937.54,52.1,-0.63758,0.00024,15.44285]
[1777445627981,37.58,76937.05,52.1,-0.63773,0.00024,15.44063]
[1777445634022,37.57,76936.52,52.1,-0.63788,0.00024,15.43838]
[1777445640065,37.57,76937.38,52.1,-0.63769,0.00024,15.4413]
[1777445642746,37.57,76938.74,52.1,-0.63736,0.00024,15.44631]
[1777445642812,37.56,76939.0,52.1,-0.6373,0.00024,15.44718]
[1777445643087,37.56,76941.61,52.1,-0.63667,0.00024,15.45683]
[1777445645101,37.56,76944.55,52.1,-0.63596,0.00024,15.46757]
[1777445648026,37.56,76946.57,52.1,-0.63548,0.00024,15.47492]
[1777445650318,37.56,76948.98,52.1,-0.6349,0.00024,15.48367]
[1777445656178,37.56,76950.78,52.1,-0.63447,0.00024,15.49004]
[1777445662224,37.55,76951.71,52.1,-0.63426,0.00024,15.49324]
[1777445667255,37.55,76953.37,52.1,-0.63387,0.00024,15.49907]
[1777445673298,37.54,76953.55,52.1,-0.63389,0.00024,15.49372]
[1777445679650,37.54,76953.5,52.1,-0.63391,0.00024,15.49339]
[1777445679653,37.54,76953.5,52.1,-0.63391,0.00024,15.49339]
[1777445679742,37.54,76953.98,52.1,-0.6338,0.00024,15.49506]
[1777445686152,37.54,76953.98,52.1,-0.6338,0.00024,15.49506]
[1777445686388,37.53,76960.96,52.1,-0.63212,0.00024,15.52]
[1777445687396,37.53,76965.86,52.1,-0.63092,0.00024,15.53749]
[1777445691424,37.53,76962.72,52.1,-0.6317,0.00024,15.5261]
[1777445697467,37.53,76962.49,52.1,-0.63178,0.00024,15.52504]
[1777445700488,37.52,76966.82,52.1,-0.63073,0.00024,15.54041]
[1777445705523,37.53,76967.22,52.1,-0.6306,0.00024,15.54223]
[1777445710558,37.54,76966.73,52.1,-0.63069,0.00024,15.54088]
[1777445715593,37.55,76966.23,52.1,-0.63078,0.00024,15.5395]
[1777445722642,37.56,76966.24,52.1,-0.63075,0.00024,15.54001]
[1777445727676,37.56,76965.24,52.1,-0.63097,0.00024,15.53673]
[1777445732712,37.57,76965.53,52.1,-0.63092,0.00024,15.53227]
[1777445734726,37.57,76962.04,52.1,-0.63177,0.00024,15.51994]
[1777445738290,37.58,76962.43,52.1,-0.63166,0.00024,15.52153]
[1777445738753,37.58,76960.93,52.1,-0.63202,0.00024,15.51617]
[1777445741775,37.58,76958.06,52.1,-0.63272,0.00024,15.5059]
[1777445742781,37.58,76955.09,52.1,-0.63344,0.00024,15.4952]
[1777445747816,37.58,76954.62,52.1,-0.63354,0.00024,15.49363]
[1777445752851,37.58,76953.19,52.1,-0.63388,0.00024,15.48858]
[1777445753765,37.58,76953.19,52.1,-0.63388,0.00024,15.48858]
[1777445753859,37.58,76954.61,52.1,-0.63354,0.00024,15.49375]
[1777445754866,37.58,76957.38,52.1,-0.63286,0.00024,15.50378]
[1777445759901,37.58,76958.69,52.1,-0.63254,0.00024,15.50856]
[1777445762921,37.59,76961.35,52.1,-0.63188,0.00024,15.51815]
[1777445767956,37.59,76964.07,52.1,-0.63122,0.00024,15.52789]
[1777445772992,37.59,76965.02,52.1,-0.63099,0.00024,15.5313]
[1777445778028,37.59,76964.72,52.1,-0.63106,0.00024,15.53023]
[1777445782056,37.59,76962.14,52.1,-0.63169,0.00024,15.52104]
[1777445786651,37.59,76962.46,52.1,-0.6316,0.00024,15.52225]
[1777445786709,37.59,76961.37,52.1,-0.63187,0.00024,15.51837]
[1777445787091,37.59,76955.81,52.1,-0.63322,0.00024,15.49838]
[1777445788541,37.59,76953.36,52.1,-0.63381,0.00024,15.48957]
[1777445790990,37.59,76954.06,52.1,-0.63364,0.00024,15.49214]
[1777445791118,37.59,76954.46,52.1,-0.63359,0.00024,15.48782]
[1777445792126,37.59,76957.1,52.1,-0.63294,0.00024,15.49738]
[1777445797161,37.59,76958.18,52.1,-0.63267,0.00024,15.50136]
[1777445800182,37.59,76960.78,52.1,-0.63204,0.00024,15.51073]
[1777445805216,37.59,76963.07,52.1,-0.63148,0.00024,15.51896]
[1777445810252,37.59,76963.04,52.1,-0.63148,0.00024,15.51888]
[1777445815287,37.6,76962.57,52.1,-0.6316,0.00024,15.51723]
[1777445816321,37.6,76962.57,52.1,-0.6316,0.00024,15.51723]
[1777445816327,37.6,76962.57,52.1,-0.6316,0.00024,15.51723]
[1777445816350,37.6,76962.57,52.1,-0.6316,0.00024,15.51723]
[1777445818308,37.6,76959.76,52.1,-0.63228,0.00024,15.50719]
[1777445822156,37.6,76960.31,52.1,-0.63214,0.00024,15.5092]
[1777445827373,37.6,76962.1,52.1,-0.6317,0.00024,15.51568]
[1777445832408,37.6,76964.51,52.1,-0.63111,0.00024,15.52432]
[1777445838453,37.6,76965.05,52.1,-0.63098,0.00024,15.52626]
[1777445843915,37.6,76965.45,52.1,-0.63088,0.00024,15.52769]
[1777445848523,37.6,76967.96,52.1,-0.63026,0.00024,15.53677]
[1777445853558,37.61,76967.17,52.1,-0.63047,0.00024,15.52847]
[1777445858592,37.61,76967.46,52.1,-0.63038,0.00024,15.52979]
[1777445864635,37.62,76967.29,52.1,-0.6304,0.00024,15.52954]
[1777445869670,37.63,76966.35,52.1,-0.6306,0.00024,15.52651]
[1777445870451,37.63,76966.35,52.1,-0.6306,0.00024,15.52651]
[1777445870607,37.63,76966.35,52.1,-0.6306,0.00024,15.52651]
[1777445870616,37.63,76966.35,52.1,-0.6306,0.00024,15.52651]
[1777445870677,37.63,76958.37,52.1,-0.63254,0.00024,15.4981]
[1777445871696,37.63,76958.37,52.1,-0.63254,0.00024,15.4981]
[1777445871797,37.63,76952.47,52.1,-0.63398,0.00024,15.47683]
[1777445872691,37.63,76947.02,52.1,-0.6353,0.00024,15.45692]
[1777445877725,37.62,76945.49,52.1,-0.63569,0.00024,15.45106]
[1777445879313,37.62,76945.6,52.1,-0.63567,0.00024,15.45141]
[1777445880747,37.62,76942.86,52.1,-0.63634,0.00024,15.44124]
[1777445885782,37.62,76943.31,52.1,-0.63625,0.00024,15.44269]
[1777445890817,37.61,76943.82,52.1,-0.63614,0.00024,15.44433]
[1777445895851,37.61,76942.69,52.1,-0.63643,0.00024,15.43997]
[1777445896962,37.61,76942.69,52.1,-0.63643,0.00024,15.43997]
[1777445897037,37.61,76942.22,52.1,-0.63655,0.00024,15.43819]
[1777445897123,37.61,76942.22,52.1,-0.63655,0.00024,15.43819]
[1777445898025,37.61,76942.22,52.1,-0.63655,0.00024,15.43819]
[1777445898039,37.61,76932.51,52.1,-0.6389,0.00024,15.40208]
[1777445898873,37.61,76929.13,52.1,-0.63972,0.00024,15.38937]
[1777445903908,37.6,76927.92,52.1,-0.64003,0.00024,15.38462]
[1777445906929,37.6,76931.29,52.1,-0.63922,0.00024,15.39715]
[1777445908944,37.6,76933.82,52.1,-0.63862,0.00024,15.40654]
[1777445913978,37.59,76935.66,52.1,-0.63823,0.00024,15.40737]
[1777445919013,37.59,76934.92,52.1,-0.63843,0.00024,15.40439]
[1777445925055,37.59,76934.49,52.1,-0.63855,0.00024,15.40254]
[1777445928075,37.58,76931.03,52.1,-0.63939,0.00024,15.38947]
[1777445930906,37.58,76930.59,52.1,-0.6395,0.00024,15.38778]
[1777445931110,37.58,76940.09,52.1,-0.6372,0.00024,15.42316]
[1777445931948,37.58,76940.09,52.1,-0.6372,0.00024,15.42316]
[1777445932104,37.58,76961.68,52.1,-0.63195,0.00024,15.50179]
[1777445932663,37.58,76961.68,52.1,-0.63195,0.00024,15.50179]
[1777445932716,37.58,76961.68,52.1,-0.63195,0.00024,15.50179]
[1777445933110,37.58,76967.14,52.1,-0.63061,0.00024,15.52134]
[1777445936210,37.59,76967.65,52.1,-0.63048,0.00024,15.52331]
[1777445936337,37.59,76967.65,52.1,-0.63048,0.00024,15.52331]
[1777445937071,37.59,76967.65,52.1,-0.63048,0.00024,15.52331]
[1777445936434,37.59,76966.06,52.1,-0.63086,0.00024,15.51775]
[1777445937397,37.59,76966.06,52.1,-0.63086,0.00024,15.51775]
[1777445937497,37.59,76976.45,52.1,-0.62832,0.00024,15.55444]
[1777445938146,37.59,76986.14,52.1,-0.62594,0.00024,15.5881]
[1777445940159,37.59,76991.08,52.1,-0.62473,0.00025,15.60508]
[1777445944257,37.59,76986.53,52.1,-0.62583,0.00024,15.58961]
[1777445945898,37.59,76986.53,52.1,-0.62583,0.00024,15.58961]
[1777445945914,37.59,76986.53,52.1,-0.62583,0.00024,15.58961]
[1777445946219,37.6,76985.24,52.1,-0.62614,0.00024,15.58524]
[1777445946931,37.6,76980.46,52.1,-0.62731,0.00024,15.56876]
[1777445947209,37.6,76974.38,52.1,-0.6288,0.00024,15.54755]
[1777445949225,37.6,76970.46,52.1,-0.62975,0.00024,15.53387]
[1777445955085,37.6,76970.72,52.1,-0.62967,0.00024,15.535]
[1777445958549,37.61,76972.38,52.1,-0.62925,0.00024,15.54103]
[1777445963324,37.61,76976.06,52.1,-0.62833,0.00024,15.5542]
[1777445965788,37.61,76978.02,52.1,-0.62785,0.00024,15.56109]
[1777445965871,37.62,76980.48,52.1,-0.62724,0.00024,15.56974]
[1777445968401,37.62,76982.25,52.1,-0.6268,0.00024,15.57591]
[1777445968713,37.62,76982.25,52.1,-0.6268,0.00024,15.57591]
[1777445969047,37.62,76982.25,52.1,-0.6268,0.00024,15.57591]
[1777445969115,37.62,76982.31,52.1,-0.62678,0.00024,15.57616]
[1777445969476,37.62,76982.31,52.1,-0.62678,0.00024,15.57616]
[1777445969709,37.62,76982.31,52.1,-0.62678,0.00024,15.57616]
[1777445969910,37.62,76982.31,52.1,-0.62678,0.00024,15.57616]
[1777445969983,37.62,77002.97,52.1,-0.62171,0.00025,15.64643]
[1777445970561,37.62,77002.97,52.1,-0.62171,0.00025,15.64643]
[1777445970660,37.62,77002.97,52.1,-0.62171,0.00025,15.64643]
[1777445970757,37.62,77019.35,52.1,-0.61768,0.00025,15.70027]
[1777445972751,37.62,77018.81,52.1,-0.61786,0.00025,15.69279]
[1777445975165,37.62,77018.11,52.1,-0.61803,0.00025,15.69052]
[1777445980727,37.62,77017.92,52.1,-0.61807,0.00025,15.68995]
[1777445985734,37.62,77017.88,52.1,-0.61808,0.00025,15.68986]
[1777445990938,37.62,77018.65,52.1,-0.61788,0.00025,15.69241]
[1777445990988,37.62,77017.49,52.1,-0.61817,0.00025,15.68868]
[1777445991525,37.62,77010.42,52.1,-0.61991,0.00025,15.66554]
[1777445992532,37.62,77006.41,52.1,-0.6209,0.00025,15.65228]
[1777445995573,37.62,77006.36,52.1,-0.6209,0.00025,15.65215]
[1777445997265,37.63,77006.77,52.1,-0.6208,0.00025,15.65353]
[1777445997588,37.63,77010.98,52.1,-0.61977,0.00025,15.66744]
[1777445999605,37.63,77015.69,52.1,-0.6186,0.00025,15.68292]
[1777446000311,37.63,77015.69,52.1,-0.6186,0.00025,15.68292]
[1777446000663,37.63,77015.69,52.1,-0.6186,0.00025,15.68292]
[1777446000783,37.63,77022.82,52.1,-0.61684,0.00025,15.70604]
[1777446001628,37.63,77020.19,52.1,-0.61749,0.00025,15.69759]
[1777446002728,37.63,77020.19,52.1,-0.61749,0.00025,15.69759]
[1777446003642,37.63,77025.65,52.1,-0.61614,0.00025,15.7152]
[1777446004649,37.63,77029.54,52.1,-0.61518,0.00025,15.72763]
[1777446009685,37.63,77031.98,52.1,-0.61457,0.00025,15.73539]
[1777446014720,37.63,77029.94,52.1,-0.61508,0.00025,15.72894]
[1777446018748,37.63,77034.02,52.1,-0.61407,0.00025,15.74186]
[1777446021769,37.63,77038.79,52.1,-0.61289,0.00025,15.75681]
[1777446026806,37.63,77040.04,52.1,-0.61259,0.00025,15.76064]
[1777446027595,37.63,77040.04,52.1,-0.61259,0.00025,15.76064]
[1777446028124,37.63,77040.04,52.1,-0.61259,0.00025,15.76064]
[1777446028473,37.63,77040.44,52.1,-0.61249,0.00025,15.76187]
[1777446028522,37.63,77040.44,52.1,-0.61249,0.00025,15.76187]
[1777446028570,37.63,77040.44,52.1,-0.61249,0.00025,15.76187]
[1777446029021,37.63,77040.44,52.1,-0.61249,0.00025,15.76187]
[1777446029827,37.63,77035.28,52.1,-0.61377,0.00025,15.7457]
[1777446030559,37.63,77035.28,52.1,-0.61377,0.00025,15.7457]
[1777446033264,37.63,77029.76,52.1,-0.61517,0.00025,15.72253]
[1777446034222,37.63,77026.57,52.1,-0.61596,0.00025,15.71236]
[1777446034617,37.63,77026.57,52.1,-0.61596,0.00025,15.71236]
[1777446035091,37.63,77026.57,52.1,-0.61596,0.00025,15.71236]
[1777446035219,37.63,77026.57,52.1,-0.61596,0.00025,15.71236]
[1777446035173,37.63,77019.67,52.1,-0.61766,0.00025,15.69018]
[1777446035869,37.63,77016.46,52.1,-0.61845,0.00025,15.67978]
[1777446040904,37.63,77015.63,52.1,-0.61864,0.00025,15.67725]
[1777446041314,37.63,77015.63,52.1,-0.61864,0.00025,15.67725]
[1777446042891,37.63,77015.4,52.1,-0.61869,0.00025,15.67654]
[1777446042894,37.63,77015.4,52.1,-0.61869,0.00025,15.67654]
[1777446043148,37.63,77015.4,52.1,-0.61869,0.00025,15.67654]
[1777446043172,37.64,77013.74,52.1,-0.6191,0.00025,15.67115]
[1777446043690,37.64,77013.74,52.1,-0.6191,0.00025,15.67115]
[1777446043925,37.64,77014.78,52.1,-0.61884,0.00025,15.67459]
[1777446048401,37.64,77013.71,52.1,-0.61909,0.00025,15.67125]
[1777446049164,37.64,77013.71,52.1,-0.61909,0.00025,15.67125]
[1777446049214,37.64,77013.71,52.1,-0.61909,0.00025,15.67125]
[1777446050002,37.64,77014.43,52.1,-0.61891,0.00025,15.67365]
[1777446050058,37.64,77013.95,52.1,-0.61902,0.00025,15.67212]
[1777446051956,37.64,77011.92,52.1,-0.61952,0.00025,15.66551]
[1777446051981,37.64,77011.73,52.1,-0.61956,0.00025,15.66493]
[1777446055530,37.65,77013.69,52.1,-0.61907,0.00025,15.67149]
[1777446060809,37.65,77013.75,52.1,-0.61904,0.00025,15.67189]
[1777446061051,37.65,77012.83,52.1,-0.61926,0.00025,15.66892]
[1777446062070,37.65,77012.83,52.1,-0.61926,0.00025,15.66892]
[1777446062156,37.65,77012.7,52.1,-0.61929,0.00025,15.66853]
[1777446068101,37.66,77013.22,52.1,-0.61914,0.00025,15.6705]
[1777446071763,37.66,77013.59,52.1,-0.61904,0.00025,15.67183]
[1777446077164,37.67,77011.58,52.1,-0.61951,0.00025,15.66549]
[1777446081192,37.67,77014.63,52.1,-0.61875,0.00025,15.67564]
[1777446088241,37.68,77013.4,52.1,-0.61903,0.00025,15.67189]
[1777446093277,37.69,77015.27,52.1,-0.6186,0.00025,15.67244]
[1777446096298,37.69,77018.83,52.1,-0.61771,0.00025,15.68409]
[1777446101333,37.69,77021.32,52.1,-0.61709,0.00025,15.69226]
[1777446106451,37.69,77022.61,52.1,-0.61677,0.00025,15.69649]
[1777446112798,37.7,77023.08,52.1,-0.61664,0.00025,15.69811]
[1777446114425,37.7,77018.05,52.1,-0.61787,0.00025,15.68195]
[1777446116439,37.7,77015.5,52.1,-0.6185,0.00025,15.67373]
[1777446121473,37.7,77014.95,52.1,-0.61862,0.00025,15.67211]
[1777446126508,37.71,77016.18,52.1,-0.6183,0.00025,15.67628]
[1777446128462,37.71,77017.16,52.1,-0.61806,0.00025,15.67952]
[1777446128903,37.71,77017.16,52.1,-0.61806,0.00025,15.67952]
[1777446129530,37.71,77012.68,52.1,-0.61916,0.00025,15.66497]
[1777446134564,37.71,77012.31,52.1,-0.61923,0.00025,15.66395]
[1777446136762,37.71,77013.05,52.1,-0.61905,0.00025,15.6664]
[1777446142621,37.72,77012.84,52.1,-0.61908,0.00025,15.66596]
[1777446147655,37.73,77012.99,52.1,-0.61903,0.00025,15.66663]
[1777446152691,37.73,77012.74,52.1,-0.61912,0.00025,15.66024]
[1777446157727,37.73,77013.17,52.1,-0.619,0.00025,15.66182]
[1777446163233,37.74,77013.75,52.1,-0.61884,0.00025,15.66384]
[1777446168804,37.74,77013.54,52.1,-0.61888,0.00025,15.66338]
[1777446173840,37.75,77016.09,52.1,-0.61824,0.00025,15.67184]
[1777446178875,37.75,77015.63,52.1,-0.61834,0.00025,15.67046]
[1777446179883,37.75,77018.19,52.1,-0.61771,0.00025,15.67878]
[1777446180890,37.75,77021.92,52.1,-0.61679,0.00025,15.6908]
[1777446182764,37.75,77023.71,52.1,-0.61635,0.00025,15.69655]
[1777446183502,37.75,77025.19,52.1,-0.61598,0.00025,15.70129]
[1777446183911,37.75,77028.07,52.1,-0.61527,0.00025,15.71045]
[1777446185686,37.75,77030.41,52.1,-0.6147,0.00025,15.71786]
[1777446185823,37.75,77030.41,52.1,-0.6147,0.00025,15.71786]
[1777446193980,37.75,77028.67,52.1,-0.61513,0.00025,15.71236]
[1777446197650,37.75,77028.25,52.1,-0.61523,0.00025,15.71105]
[1777446203046,37.75,77029.81,52.1,-0.61484,0.00025,15.71602]
[1777446204884,37.75,77029.75,52.1,-0.61486,0.00025,15.71583]
[1777446210095,37.75,77030.36,52.1,-0.6147,0.00025,15.71776]
[1777446215130,37.75,77029.93,52.1,-0.61485,0.00025,15.71069]
[1777446220165,37.75,77030.26,52.1,-0.61477,0.00025,15.71175]
[1777446225200,37.75,77030.35,52.1,-0.61474,0.00025,15.71205]
[1777446226723,37.75,77030.42,52.1,-0.61473,0.00025,15.71227]
[1777446232248,37.76,77030.58,52.1,-0.61469,0.00025,15.71279]
[1777446237663,37.76,77031.0,52.1,-0.61458,0.00025,15.71412]
[1777446243326,37.76,77030.62,52.1,-0.61467,0.00025,15.71293]
[1777446248361,37.76,77028.37,52.1,-0.61523,0.00025,15.70581]
[1777446251532,37.76,77027.61,52.1,-0.61541,0.00025,15.70342]
[1777446257424,37.76,77029.65,52.1,-0.61491,0.00025,15.7099]
[1777446262459,37.76,77030.93,52.1,-0.6146,0.00025,15.71394]
[1777446262834,37.76,77030.93,52.1,-0.6146,0.00025,15.71394]
[1777446264407,37.76,77032.93,52.1,-0.6141,0.00025,15.72023]
[1777446264421,37.76,77032.93,52.1,-0.6141,0.00025,15.72023]
[1777446264862,37.76,77032.93,52.1,-0.6141,0.00025,15.72022]
[1777446264958,37.76,77032.93,52.1,-0.6141,0.00025,15.72022]
[1777446265405,37.76,77032.93,52.1,-0.6141,0.00025,15.72022]
[1777446265501,37.76,77021.46,52.1,-0.61693,0.00025,15.68376]
[1777446266508,37.76,77009.26,52.1,-0.61993,0.00025,15.64417]
[1777446267515,37.76,77009.75,52.1,-0.61981,0.00025,15.6458]
[1777446268794,37.76,77009.75,52.1,-0.61981,0.00025,15.6458]
[1777446268985,37.76,77013.71,52.1,-0.61883,0.00025,15.65881]
[1777446270483,37.76,77013.71,52.1,-0.61883,0.00025,15.65881]
[1777446269529,37.76,77016.99,52.1,-0.61802,0.00025,15.66946]
[1777446270535,37.76,77019.75,52.1,-0.61734,0.00025,15.67839]
[1777446271734,37.76,77019.75,52.1,-0.61734,0.00025,15.67839]
[1777446274888,37.76,77022.16,52.1,-0.61678,0.00025,15.68046]
[1777446280001,37.76,77023.41,52.1,-0.61647,0.00025,15.68454]
[1777446282693,37.76,77025.69,52.1,-0.6159,0.00025,15.69186]
[1777446284634,37.76,77030.08,52.1,-0.61482,0.00025,15.7058]
[1777446286648,37.76,77032.78,52.1,-0.61416,0.00025,15.7143]
[1777446289108,37.76,77033.47,52.1,-0.61399,0.00025,15.71647]
[1777446290440,37.76,77032.61,52.1,-0.6142,0.00025,15.71375]
[1777446295711,37.76,77034.2,52.1,-0.61381,0.00025,15.71871]
[1777446301752,37.76,77033.46,52.1,-0.614,0.00025,15.71635]
[1777446302883,37.76,77033.46,52.1,-0.614,0.00025,15.71635]
[1777446308802,37.76,77035.96,52.1,-0.61338,0.00025,15.72419]
[1777446313836,37.76,77035.84,52.1,-0.61341,0.00025,15.72377]
[1777446318871,37.76,77035.88,52.1,-0.61341,0.00025,15.72384]
[1777446323907,37.76,77035.62,52.1,-0.61347,0.00025,15.72299]
[1777446328943,37.76,77035.54,52.1,-0.6135,0.00025,15.7227]
[1777446333978,37.76,77034.43,52.1,-0.61381,0.00025,15.71347]
[1777446339013,37.76,77035.07,52.1,-0.61366,0.00025,15.71545]
[1777446344048,37.75,77035.16,52.1,-0.61364,0.00025,15.71571]
[1777446349083,37.75,77035.15,52.1,-0.61364,0.00025,15.71566]
[1777446354118,37.75,77036.17,52.1,-0.61339,0.00025,15.71881]
[1777446359153,37.75,77030.07,52.1,-0.6149,0.00025,15.69961]
[1777446364188,37.75,77032.56,52.1,-0.61429,0.00025,15.70747]
[1777446369228,37.75,77033.12,52.1,-0.61415,0.00025,15.70923]
[1777446374262,37.75,77033.04,52.1,-0.61417,0.00025,15.70896]
[1777446379297,37.75,77033.08,52.1,-0.61416,0.00025,15.70908]
[1777446384333,37.75,77033.0,52.1,-0.61418,0.00025,15.70881]
[1777446389369,37.75,77031.94,52.1,-0.61444,0.00025,15.70547]
[1777446392390,37.75,77025.65,52.1,-0.61603,0.00025,15.67979]
[1777446393397,37.75,77023.09,52.1,-0.61666,0.00025,15.67162]
[1777446397270,37.75,77023.51,52.1,-0.61656,0.00025,15.67301]
[1777446398793,37.75,77021.64,52.1,-0.61701,0.00025,15.66704]
[1777446401504,37.75,77018.68,52.1,-0.61774,0.00025,15.65755]
[1777446409509,37.76,77018.2,52.1,-0.61784,0.00025,15.65624]
[1777446410983,37.76,77018.12,52.1,-0.61786,0.00025,15.65601]
[1777446414336,37.76,77018.77,52.1,-0.61769,0.00025,15.65817]
[1777446421032,37.77,77018.77,52.1,-0.61768,0.00025,15.6583]
[1777446421790,37.77,77019.01,52.1,-0.61761,0.00025,15.65918]
[1777446427637,37.77,77022.39,52.1,-0.61677,0.00025,15.67017]
[1777446432671,37.77,77022.6,52.1,-0.61671,0.00025,15.67093]
[1777446437707,37.78,77021.87,52.1,-0.61688,0.00025,15.66868]
[1777446442742,37.78,77023.04,52.1,-0.61659,0.00025,15.67252]
[1777446444756,37.78,77025.93,52.1,-0.61587,0.00025,15.68177]
[1777446449791,37.78,77025.96,52.1,-0.61586,0.00025,15.68192]
[1777446454825,37.78,77026.18,52.1,-0.61584,0.00025,15.67693]
[1777446459861,37.78,77026.72,52.1,-0.61571,0.00025,15.67869]
[1777446464895,37.78,77025.58,52.1,-0.61598,0.00025,15.67511]
[1777446466909,37.78,77029.47,52.1,-0.61502,0.00025,15.68747]
[1777446469116,37.78,77029.53,52.1,-0.61501,0.00025,15.68767]
[1777446474966,37.78,77030.95,52.1,-0.61466,0.00025,15.69215]
[1777446476030,37.78,77030.95,52.1,-0.61466,0.00025,15.69215]
[1777446482015,37.78,77032.16,52.1,-0.61436,0.00025,15.69596]
[1777446486043,37.78,77034.77,52.1,-0.61372,0.00025,15.70416]
[1777446491078,37.78,77035.34,52.1,-0.61358,0.00025,15.70592]
[1777446495106,37.78,77037.97,52.1,-0.61293,0.00025,15.7141]
[1777446500141,37.79,77040.3,52.1,-0.61235,0.00025,15.72144]
[1777446505176,37.8,77042.3,52.1,-0.61182,0.00025,15.72802]
[1777446510211,37.81,77041.99,52.1,-0.61187,0.00025,15.72741]
[1777446515246,37.82,77041.94,52.1,-0.61189,0.00025,15.72188]
[1777446520281,37.83,77042.23,52.1,-0.61179,0.00025,15.72313]
[1777446526322,37.84,77041.91,52.1,-0.61183,0.00025,15.72256]
[1777446531358,37.85,77039.97,52.1,-0.61228,0.00025,15.71685]
[1777446532365,37.85,77035.3,52.1,-0.61342,0.00025,15.70249]
[1777446537400,37.86,77034.25,52.1,-0.61365,0.00025,15.6996]
[1777446542435,37.87,77034.7,52.1,-0.61351,0.00025,15.70138]
[1777446547470,37.88,77034.69,52.1,-0.61348,0.00025,15.70172]
[1777446552505,37.89,77034.77,52.1,-0.61343,0.00025,15.70233]
[1777446557539,37.9,77035.96,52.1,-0.61311,0.00025,15.70637]
[1777446562575,37.91,77036.1,52.1,-0.61304,0.00025,15.70713]
[1777446567610,37.92,77036.2,52.1,-0.61299,0.00025,15.70776]
[1777446572645,37.93,77036.62,52.1,-0.6129,0.00025,15.70365]
[1777446577680,37.94,77037.68,52.1,-0.61261,0.00025,15.70727]
[1777446584729,37.95,77037.91,52.1,-0.61251,0.00025,15.70845]
[1777446585261,37.95,77037.91,52.1,-0.61251,0.00025,15.70845]
[1777446586262,37.95,77039.47,52.1,-0.61213,0.00025,15.71332]
[1777446587764,37.95,77039.36,52.1,-0.61215,0.00025,15.71304]
[1777446588263,37.95,77039.53,52.1,-0.6121,0.00025,15.71363]
[1777446588765,37.95,77039.53,52.1,-0.6121,0.00025,15.71363]
[1777446589265,37.96,77039.43,52.1,-0.61212,0.00025,15.71338]
[1777446591270,37.96,77039.6,52.1,-0.61207,0.00025,15.71402]
[1777446592271,37.96,77040.03,52.1,-0.61196,0.00025,15.71541]
[1777446592274,37.96,77040.03,52.1,-0.61196,0.00025,15.71541]
[1777446597820,37.97,77039.45,52.1,-0.61207,0.00025,15.71397]
[1777446598828,37.97,77035.83,52.1,-0.61295,0.00025,15.70286]
[1777446599835,37.97,77031.28,52.1,-0.61407,0.00025,15.68876]
[1777446600842,37.97,77028.3,52.1,-0.61479,0.00025,15.67949]
[1777446603595,37.98,77027.59,52.1,-0.61496,0.00025,15.67733]
[1777446603973,37.98,77028.19,52.1,-0.6148,0.00025,15.67937]
[1777446604001,37.98,77028.19,52.1,-0.6148,0.00025,15.67937]
[1777446604427,37.98,77028.19,52.1,-0.6148,0.00025,15.67937]
[1777446604480,37.98,77024.76,52.1,-0.61564,0.00025,15.66856]
[1777446604870,37.98,77020.6,52.1,-0.61666,0.00025,15.65536]
[1777446609029,37.98,77020.15,52.1,-0.61677,0.00025,15.65394]
[1777446614939,37.98,77019.86,52.1,-0.61684,0.00025,15.65306]
[1777446618038,37.98,77019.93,52.1,-0.61682,0.00025,15.6533]
[1777446618077,37.98,77019.93,52.1,-0.61682,0.00025,15.6533]
[1777446618467,37.98,77019.93,52.1,-0.61682,0.00025,15.6533]
[1777446618470,37.98,77019.93,52.1,-0.61682,0.00025,15.6533]
[1777446624010,37.98,77018.19,52.1,-0.61724,0.00024,15.64782]
[1777446626294,37.99,77018.08,52.1,-0.61727,0.00024,15.64748]
[1777446632127,37.99,77017.37,52.1,-0.61748,0.00025,15.63953]
[1777446632226,37.99,77016.83,52.1,-0.61761,0.00024,15.63781]
[1777446633509,37.99,77016.83,52.1,-0.61761,0.00024,15.63781]
[1777446633857,37.99,77016.83,52.1,-0.61761,0.00024,15.63781]
[1777446633525,37.99,77016.76,52.1,-0.61762,0.00024,15.63762]
[1777446634076,37.99,77016.7,52.1,-0.61764,0.00024,15.63743]
[1777446638560,37.99,77015.79,52.1,-0.61785,0.00024,15.63456]
[1777446638623,37.99,77015.73,52.1,-0.61787,0.00024,15.6344]
[1777446644146,37.99,77013.6,52.1,-0.61838,0.00024,15.62764]
[1777446646160,37.99,77016.55,52.1,-0.61765,0.00024,15.63718]
[1777446651378,38.0,77018.33,52.1,-0.61721,0.00024,15.64295]
[1777446655096,38.0,77019.86,52.1,-0.61683,0.00025,15.64788]
[1777446658984,38.0,77022.33,52.1,-0.61623,0.00025,15.65578]
[1777446664295,38.0,77026.53,52.1,-0.61519,0.00025,15.66908]
[1777446669329,38.0,77025.4,52.1,-0.61547,0.00025,15.6655]
[1777446671689,38.0,77025.35,52.1,-0.61548,0.00025,15.66534]
[1777446671789,38.0,77025.35,52.1,-0.61548,0.00025,15.66534]
[1777446671794,38.0,77025.35,52.1,-0.61548,0.00025,15.66534]
[1777446671890,38.0,77025.18,52.1,-0.61553,0.00025,15.66481]
[1777446672351,38.0,77020.65,52.1,-0.61664,0.00025,15.65045]
[1777446673186,38.0,77020.65,52.1,-0.61664,0.00025,15.65045]
[1777446673833,38.0,77020.79,52.1,-0.6166,0.00025,15.6509]
[1777446676126,38.0,77021.26,52.1,-0.61648,0.00025,15.65241]
[1777446676379,38.0,77020.39,52.1,-0.6167,0.00025,15.64965]
[1777446677160,38.0,77020.39,52.1,-0.6167,0.00025,15.64965]
[1777446677450,38.0,77020.39,52.1,-0.6167,0.00025,15.64965]
[1777446677551,38.0,77019.17,52.1,-0.617,0.00025,15.64577]
[1777446679399,38.0,77022.32,52.1,-0.61622,0.00025,15.65581]
[1777446680224,38.0,77022.32,52.1,-0.61622,0.00025,15.65581]
[1777446682420,38.0,77019.49,52.1,-0.61691,0.00025,15.64682]
[1777446685221,38.0,77019.63,52.1,-0.61688,0.00025,15.64729]
[1777446686103,38.0,77019.53,52.1,-0.6169,0.00025,15.64698]
[1777446686449,38.0,77022.91,52.1,-0.61607,0.00025,15.65774]
[1777446691484,38.0,77025.85,52.1,-0.61539,0.00025,15.6613]
[1777446695512,38.0,77028.93,52.1,-0.61464,0.00025,15.67097]
[1777446696335,38.0,77028.93,52.1,-0.61464,0.00025,15.67097]
[1777446696518,38.0,77032.91,52.1,-0.61366,0.00025,15.6834]
[1777446698533,38.01,77039.04,52.1,-0.61214,0.00025,15.70251]
[1777446700592,38.01,77039.02,52.1,-0.61214,0.00025,15.70251]
[1777446701605,38.01,77038.86,52.1,-0.61217,0.00025,15.70208]
[1777446701686,38.01,77042.86,52.1,-0.61119,0.00025,15.7144]
[1777446707596,38.02,77045.25,52.1,-0.61057,0.00025,15.72197]
[1777446711269,38.02,77045.07,52.1,-0.6106,0.00025,15.72156]
[1777446716660,38.03,77044.08,52.1,-0.61082,0.00025,15.71883]
[1777446721695,38.04,77043.31,52.1,-0.61099,0.00025,15.71674]
[1777446722702,38.04,77040.23,52.1,-0.61174,0.00025,15.70737]
[1777446724825,38.04,77039.35,52.1,-0.61196,0.00025,15.70473]
[1777446729850,38.05,77038.54,52.1,-0.61213,0.00025,15.7025]
[1777446732771,38.05,77035.82,52.1,-0.61278,0.00025,15.69434]
[1777446737808,38.06,77035.85,52.1,-0.61275,0.00025,15.69473]
[1777446742844,38.07,77036.82,52.1,-0.61249,0.00025,15.69801]
[1777446747879,38.08,77038.57,52.1,-0.61203,0.00025,15.70365]
[1777446752915,38.08,77039.2,52.1,-0.6119,0.00025,15.70009]
[1777446757950,38.09,77040.4,52.1,-0.61158,0.00025,15.704]
[1777446762985,38.1,77041.11,52.1,-0.61139,0.00025,15.70639]
[1777446768021,38.1,77041.42,52.1,-0.61129,0.00025,15.70757]
[1777446773056,38.11,77040.38,52.1,-0.61153,0.00025,15.70462]
[1777446778091,38.12,77040.11,52.1,-0.61158,0.00025,15.70403]
[1777446783126,38.12,77040.4,52.1,-0.61148,0.00025,15.70515]
[1777446788160,38.13,77039.93,52.1,-0.61158,0.00025,15.70395]
[1777446793196,38.14,77037.88,52.1,-0.61206,0.00025,15.69791]
[1777446798231,38.14,77035.06,52.1,-0.61273,0.00024,15.68952]
[1777446803267,38.15,77035.46,52.1,-0.61261,0.00024,15.69103]
[1777446808301,38.16,77034.99,52.1,-0.6127,0.00024,15.68986]
[1777446813336,38.17,77037.81,52.1,-0.61202,0.00025,15.69305]
[1777446818373,38.17,77038.09,52.1,-0.61193,0.00025,15.69416]
[1777446823454,38.18,77037.24,52.1,-0.61213,0.00024,15.69176]
[1777446827436,38.19,77041.15,52.1,-0.61114,0.00025,15.70396]
[1777446828444,38.19,77045.11,52.1,-0.61017,0.00025,15.716]
[1777446831583,38.19,77044.07,52.1,-0.61042,0.00025,15.71295]
[1777446832509,38.19,77044.88,52.1,-0.61021,0.00025,15.71549]
[1777446832531,38.19,77044.88,52.1,-0.61021,0.00025,15.71549]
[1777446832541,38.19,77044.88,52.1,-0.61021,0.00025,15.71549]
[1777446832610,38.2,77047.16,52.1,-0.60965,0.00025,15.72239]
[1777446833608,38.21,77051.39,52.1,-0.60858,0.00025,15.7354]
[1777446834487,38.21,77055.0,52.1,-0.60769,0.00025,15.7461]
[1777446836501,38.23,77057.74,52.1,-0.60695,0.00025,15.75489]
[1777446841535,38.24,77059.62,52.1,-0.60647,0.00025,15.76061]
[1777446842341,38.24,77059.62,52.1,-0.60647,0.00025,15.76061]
[1777446842401,38.24,77059.62,52.1,-0.60647,0.00025,15.76061]
[1777446842543,38.24,77066.59,52.1,-0.60476,0.00025,15.78083]
[1777446843550,38.24,77072.32,52.1,-0.60335,0.00025,15.79726]
[1777446845099,38.24,77072.32,52.1,-0.60335,0.00025,15.79726]
[1777446850526,38.23,77073.73,52.1,-0.60301,0.00025,15.80121]
[1777446850595,38.23,77073.73,52.1,-0.60301,0.00025,15.80121]
[1777446850962,38.23,77073.78,52.1,-0.60299,0.00025,15.80134]
[1777446853619,38.23,77076.51,52.1,-0.60233,0.00025,15.80904]
[1777446855284,38.23,77076.3,52.1,-0.60238,0.00025,15.80844]
[1777446855633,38.23,77076.71,52.1,-0.60228,0.00025,15.80958]
[1777446856863,38.23,77076.71,52.1,-0.60228,0.00025,15.80958]
[1777446858655,38.23,77082.18,52.1,-0.60094,0.00025,15.82488]
[1777446862683,38.23,77078.85,52.1,-0.60176,0.00025,15.81548]
[1777446867719,38.23,77078.37,52.1,-0.60189,0.00025,15.81407]
[1777446871750,38.22,77080.96,52.1,-0.60129,0.00025,15.81558]
[1777446873374,38.22,77080.97,52.1,-0.60129,0.00025,15.81559]
[1777446873379,38.22,77080.97,52.1,-0.60129,0.00025,15.81559]
[1777446876043,38.22,77076.73,52.1,-0.60234,0.00025,15.80365]
[1777446877372,38.22,77076.61,52.1,-0.60237,0.00025,15.8033]
[1777446878799,38.22,77079.15,52.1,-0.60174,0.00025,15.81044]
[1777446879182,38.22,77079.15,52.1,-0.60174,0.00025,15.81044]
[1777446885848,38.22,77078.87,52.1,-0.60182,0.00025,15.80957]
[1777446890883,38.22,77079.06,52.1,-0.60178,0.00025,15.81005]
[1777446895918,38.21,77080.9,52.1,-0.60133,0.00025,15.81515]
[1777446900953,38.21,77087.09,52.1,-0.59981,0.00025,15.8323]
[1777446901291,38.21,77087.09,52.1,-0.59981,0.00025,15.8323]
[1777446901641,38.21,77087.09,52.1,-0.59981,0.00025,15.8323]
[1777446901960,38.21,77091.6,52.1,-0.59869,0.00025,15.84474]
[1777446903974,38.22,77088.61,52.1,-0.59942,0.00025,15.83663]
[1777446909010,38.23,77087.9,52.1,-0.59957,0.00025,15.8349]
[1777446910048,38.23,77087.9,52.1,-0.59957,0.00025,15.8349]
[1777446910102,38.22,77083.05,52.1,-0.60077,0.00025,15.82145]
[1777446911024,38.22,77075.24,52.1,-0.6027,0.00025,15.7995]
[1777446912031,38.22,77072.49,52.1,-0.60338,0.00025,15.79168]
[1777446917066,38.22,77071.87,52.1,-0.60353,0.00025,15.78992]
[1777446922101,38.22,77072.1,52.1,-0.60347,0.00025,15.79057]
[1777446927136,38.22,77072.44,52.1,-0.60339,0.00025,15.79155]
[1777446931163,38.22,77075.3,52.1,-0.60272,0.00025,15.79395]
[1777446934522,38.22,77074.8,52.1,-0.60284,0.00025,15.79253]
[1777446935192,38.22,77073.52,52.1,-0.60316,0.00025,15.78889]
[1777446938852,38.22,77072.24,52.1,-0.60347,0.00025,15.78525]
[1777446940226,38.22,77069.31,52.1,-0.6042,0.00025,15.77688]
[1777446941235,38.22,77066.24,52.1,-0.60495,0.00025,15.76805]
[1777446946269,38.23,77066.34,52.1,-0.60492,0.00025,15.7684]
[1777446951304,38.23,77061.69,52.1,-0.60606,0.00025,15.75497]
[1777446952465,38.23,77061.69,52.1,-0.60606,0.00025,15.75497]
[1777446952526,38.23,77061.69,52.1,-0.60606,0.00025,15.75497]
[1777446952772,38.23,77061.69,52.1,-0.60606,0.00025,15.75497]
[1777446954790,38.23,77057.51,52.1,-0.60708,0.00025,15.74279]
[1777446961588,38.23,77057.26,52.1,-0.60713,0.00025,15.74224]
[1777446963388,38.24,77060.71,52.1,-0.60627,0.00025,15.75241]
[1777446968423,38.24,77060.21,52.1,-0.60639,0.00025,15.75104]
[1777446973459,38.24,77060.52,52.1,-0.6063,0.00025,15.75204]
[1777446978494,38.25,77060.32,52.1,-0.60634,0.00025,15.75154]
[1777446983529,38.25,77059.51,52.1,-0.60654,0.00025,15.74926]
[1777446988564,38.25,77059.25,52.1,-0.60659,0.00025,15.74859]
[1777446993599,38.25,77058.7,52.1,-0.60676,0.00025,15.74135]
[1777446998634,38.26,77060.1,52.1,-0.6064,0.00025,15.74554]
[1777447003669,38.26,77060.3,52.1,-0.60634,0.00025,15.74623]
[1777447008704,38.26,77059.28,52.1,-0.60659,0.00025,15.74334]
[1777447010404,38.26,77058.95,52.1,-0.60667,0.00025,15.74239]
[1777447010547,38.26,77058.95,52.1,-0.60667,0.00025,15.74239]
[1777447011075,38.26,77058.95,52.1,-0.60667,0.00025,15.74239]
[1777447011122,38.26,77054.64,52.1,-0.60772,0.00025,15.72975]
[1777447011316,38.26,77054.64,52.1,-0.60772,0.00025,15.72975]
[1777447011725,38.26,77050.15,52.1,-0.60882,0.00025,15.71647]
[1777447015753,38.27,77046.79,52.1,-0.60963,0.00025,15.70659]
[1777447016308,38.27,77046.79,52.1,-0.60963,0.00025,15.70659]
[1777447021795,38.28,77045.5,52.1,-0.60993,0.00024,15.70297]
[1777447023812,38.28,77041.48,52.1,-0.6109,0.00024,15.69093]
[1777447025166,38.28,77041.48,52.1,-0.6109,0.00024,15.69093]
[1777447030860,38.29,77041.11,52.1,-0.61097,0.00024,15.6901]
[1777447034889,38.29,77035.4,52.1,-0.61235,0.00024,15.67289]
[1777447039923,38.3,77037.12,52.1,-0.61191,0.00024,15.67839]
[1777447040931,38.3,77042.78,52.1,-0.61052,0.00024,15.69559]
[1777447041854,38.3,77042.78,52.1,-0.61052,0.00024,15.69559]
[1777447042354,38.3,77043.44,52.1,-0.61036,0.00024,15.69762]
[1777447045359,38.3,77043.49,52.1,-0.61034,0.00024,15.69784]
[1777447047779,38.31,77046.06,52.1,-0.6097,0.00024,15.70565]
[1777447054022,38.31,77046.64,52.1,-0.60958,0.00024,15.70188]
[1777447056375,38.31,77046.66,52.1,-0.60957,0.00024,15.70201]
[1777447058379,38.32,77046.77,52.1,-0.60953,0.00024,15.70241]
[1777447064092,38.32,77047.03,52.1,-0.60945,0.00024,15.70338]
[1777447065387,38.32,77047.49,52.1,-0.60934,0.00024,15.70479]
[1777447065389,38.32,77047.49,52.1,-0.60934,0.00024,15.70479]
[1777447067390,38.32,77046.65,52.1,-0.60954,0.00024,15.70231]
[1777447073156,38.33,77047.09,52.1,-0.60941,0.00024,15.70386]
[1777447073398,38.33,77047.09,52.1,-0.60941,0.00024,15.70386]
[1777447075170,38.33,77043.14,52.1,-0.61037,0.00024,15.69208]
[1777447079852,38.34,77040.81,52.1,-0.61093,0.00024,15.68519]
[1777447085240,38.34,77040.85,52.1,-0.6109,0.00024,15.68552]
[1777447090275,38.35,77040.62,52.1,-0.61094,0.00024,15.685]
[1777447092289,38.35,77037.97,52.1,-0.61159,0.00024,15.67705]
[1777447097324,38.36,77037.18,52.1,-0.61176,0.00024,15.67485]
[1777447102359,38.36,77039.84,52.1,-0.61109,0.00024,15.68311]
[1777447107394,38.37,77039.06,52.1,-0.61127,0.00024,15.68093]
[1777447112429,38.37,77038.77,52.1,-0.61136,0.00024,15.67448]
[1777447117463,38.38,77039.08,52.1,-0.61127,0.00024,15.67561]
[1777447122499,38.38,77038.85,52.1,-0.61131,0.00024,15.6751]
[1777447128541,38.39,77038.15,52.1,-0.61146,0.00024,15.67321]
[1777447133577,38.39,77038.1,52.1,-0.61146,0.00024,15.67326]
[1777447138612,38.4,77037.76,52.1,-0.61152,0.00024,15.67243]
[1777447140625,38.4,77032.68,52.1,-0.61276,0.00024,15.65703]
[1777447145660,38.41,77033.37,52.1,-0.61257,0.00024,15.65939]
[1777447150696,38.42,77033.64,52.1,-0.61248,0.00024,15.66044]
[1777447155731,38.42,77034.33,52.1,-0.6123,0.00024,15.66276]
[1777447161773,38.43,77034.76,52.1,-0.61217,0.00024,15.66432]
[1777447166809,38.43,77033.98,52.1,-0.61234,0.00024,15.66214]
[1777447171847,38.44,77033.94,52.1,-0.61237,0.00024,15.65651]
[1777447176882,38.45,77034.07,52.1,-0.61232,0.00024,15.65711]
[1777447181917,38.45,77033.97,52.1,-0.61233,0.00024,15.65701]
[1777447186951,38.46,77033.2,52.1,-0.6125,0.00024,15.65487]
[1777447191987,38.46,77032.65,52.1,-0.61262,0.00024,15.6534]
[1777447197022,38.47,77032.85,52.1,-0.61255,0.00024,15.65421]
[1777447202057,38.47,77034.03,52.1,-0.61225,0.00024,15.658]
[1777447207092,38.48,77034.48,52.1,-0.61212,0.00024,15.65956]
[1777447213134,38.49,77034.08,52.1,-0.6122,0.00024,15.65856]
[1777447218169,38.49,77033.92,52.1,-0.61222,0.00024,15.65825]
[1777447223204,38.5,77033.95,52.1,-0.6122,0.00024,15.65852]
[1777447228239,38.5,77036.63,52.1,-0.61153,0.00024,15.6668]
[1777447229603,38.5,77036.63,52.1,-0.61153,0.00024,15.6668]
[1777447233612,38.5,77038.52,52.1,-0.6111,0.00024,15.66689]
[1777447236114,38.51,77038.9,52.1,-0.611,0.00024,15.66808]
[1777447239618,38.51,77040.68,52.1,-0.61057,0.00024,15.67349]
[1777447245357,38.51,77039.32,52.1,-0.61089,0.00024,15.66954]
[1777447245992,38.51,77039.32,52.1,-0.61089,0.00024,15.66954]
[1777447246120,38.51,77039.32,52.1,-0.61089,0.00024,15.66954]
[1777447246365,38.51,77033.53,52.1,-0.61229,0.00024,15.65205]
[1777447247372,38.51,77030.19,52.1,-0.6131,0.00024,15.64189]
[1777447249908,38.51,77029.15,52.1,-0.61335,0.00024,15.63878]
[1777447253015,38.52,77029.39,52.1,-0.61328,0.00024,15.63964]
[1777447260463,38.53,77029.66,52.1,-0.61319,0.00024,15.64078]
[1777447265498,38.53,77031.03,52.1,-0.61284,0.00024,15.64516]
[1777447270536,38.54,77031.03,52.1,-0.61282,0.00024,15.64536]
[1777447275981,38.54,77030.56,52.1,-0.61292,0.00024,15.64408]
[1777447277534,38.54,77030.75,52.1,-0.61287,0.00024,15.64474]
[1777447279915,38.55,77028.96,52.1,-0.6133,0.00024,15.63936]
[1777447285100,38.55,77029.12,52.1,-0.61324,0.00024,15.64008]
[1777447290674,38.56,77029.21,52.1,-0.61319,0.00024,15.64064]
[1777447292560,38.56,77029.21,52.1,-0.61319,0.00024,15.64064]
[1777447296851,38.57,77029.65,52.1,-0.61311,0.00024,15.63645]
[1777447298398,38.57,77029.5,52.1,-0.61314,0.00024,15.63603]
[1777447303765,38.58,77028.34,52.1,-0.6134,0.00024,15.63279]
[1777447304884,38.58,77028.34,52.1,-0.6134,0.00024,15.63279]
[1777447304942,38.58,77028.34,52.1,-0.6134,0.00024,15.63279]
[1777447304946,38.58,77028.34,52.1,-0.6134,0.00024,15.63279]
[1777447304995,38.58,77028.34,52.1,-0.6134,0.00024,15.63279]
[1777447305780,38.58,77024.82,52.1,-0.61424,0.00024,15.62206]
[1777447306590,38.58,77024.82,52.1,-0.61424,0.00024,15.62206]
[1777447310825,38.58,77025.37,52.1,-0.61409,0.00024,15.62395]
[1777447313699,38.59,77027.0,52.1,-0.61369,0.00024,15.6291]
[1777447315423,38.59,77026.34,52.1,-0.61384,0.00024,15.62712]
[1777447320886,38.6,77025.84,52.1,-0.61394,0.00024,15.62591]
[1777447325921,38.61,77028.3,52.1,-0.61332,0.00024,15.63368]
[1777447330958,38.61,77027.82,52.1,-0.61342,0.00024,15.63241]
[1777447335992,38.62,77028.13,52.1,-0.61332,0.00024,15.6336]
[1777447336692,38.62,77028.13,52.1,-0.61332,0.00024,15.6336]
[1777447341906,38.62,77027.57,52.1,-0.61344,0.00024,15.63208]
[1777447347071,38.63,77028.09,52.1,-0.6133,0.00024,15.63391]
[1777447351099,38.63,77031.16,52.1,-0.61258,0.00024,15.63766]
[1777447356134,38.64,77033.55,52.1,-0.61199,0.00024,15.64505]
[1777447360843,38.64,77033.76,52.1,-0.61193,0.00024,15.64579]
[1777447369742,38.65,77034.63,52.1,-0.61169,0.00024,15.64865]
[1777447380303,38.66,77033.8,52.1,-0.61187,0.00024,15.64641]
[1777447385338,38.66,77035.56,52.1,-0.61144,0.00024,15.65183]
[1777447390372,38.66,77035.44,52.1,-0.61146,0.00024,15.65157]
[1777447395408,38.66,77035.99,52.1,-0.61131,0.00024,15.65332]
[1777447400442,38.67,77035.76,52.1,-0.61136,0.00024,15.65273]
[1777447405479,38.67,77036.17,52.1,-0.61125,0.00024,15.65407]
[1777447410513,38.67,77035.6,52.1,-0.61138,0.00024,15.65245]
[1777447415549,38.68,77036.13,52.1,-0.61128,0.00024,15.64839]
[1777447418354,38.68,77035.56,52.1,-0.61142,0.00024,15.64671]
[1777447418569,38.68,77039.06,52.1,-0.61057,0.00024,15.65722]
[1777447420584,38.68,77041.74,52.1,-0.60992,0.00024,15.66523]
[1777447420856,38.68,77041.74,52.1,-0.60992,0.00024,15.66523]
[1777447420856,38.68,77041.74,52.1,-0.60992,0.00024,15.66523]
[1777447425570,38.68,77039.56,52.1,-0.61044,0.00024,15.65878]
[1777447428639,38.68,77036.82,52.1,-0.6111,0.00024,15.65063]
[1777447431661,38.68,77034.19,52.1,-0.61174,0.00024,15.64278]
[1777447435594,38.68,77034.27,52.1,-0.61171,0.00024,15.64306]
[1777447435689,38.68,77029.94,52.1,-0.61276,0.00024,15.63]
[1777447436460,38.68,77029.94,52.1,-0.61276,0.00024,15.63]
[1777447441731,38.69,77030.12,52.1,-0.6127,0.00024,15.63073]
[1777447448781,38.7,77029.73,52.1,-0.61278,0.00024,15.62977]
[1777447453815,38.7,77030.53,52.1,-0.61257,0.00024,15.63236]
[1777447458850,38.71,77030.6,52.1,-0.61254,0.00024,15.63273]
[1777447463886,38.71,77030.41,52.1,-0.61257,0.00024,15.6323]
[1777447468921,38.71,77030.42,52.1,-0.61255,0.00024,15.63249]
[1777447473956,38.72,77031.45,52.1,-0.61233,0.00024,15.63]
[1777447478991,38.72,77032.51,52.1,-0.61206,0.00024,15.63335]
[1777447484544,38.73,77031.28,52.1,-0.61235,0.00024,15.62974]
[1777447490068,38.73,77032.03,52.1,-0.61215,0.00024,15.63219]
[1777447495103,38.73,77032.74,52.1,-0.61197,0.00024,15.63446]
[1777447500747,38.74,77033.84,52.1,-0.6117,0.00024,15.63787]
[1777447502805,38.74,77034.29,52.1,-0.61158,0.00024,15.63929]
[1777447503460,38.74,77034.29,52.1,-0.61158,0.00024,15.63929]
[1777447503460,38.74,77034.29,52.1,-0.61158,0.00024,15.63929]
[1777447503790,38.74,77036.06,52.1,-0.61115,0.00024,15.64464]
[1777447504275,38.74,77036.06,52.1,-0.61115,0.00024,15.64464]
[1777447504308,38.74,77036.06,52.1,-0.61115,0.00024,15.64464]
[1777447504641,38.74,77044.46,52.1,-0.60911,0.00024,15.66963]
[1777447505177,38.74,77049.38,52.1,-0.60791,0.00024,15.68407]
[1777447506184,38.74,77051.02,52.1,-0.60751,0.00024,15.68886]
[1777447509507,38.74,77051.38,52.1,-0.60743,0.00024,15.68991]
[1777447509602,38.74,77051.38,52.1,-0.60743,0.00024,15.68991]
[1777447510150,38.74,77053.16,52.1,-0.60699,0.00024,15.69507]
[1777447510212,38.74,77060.19,52.1,-0.60528,0.00024,15.71531]
[1777447511218,38.74,77063.69,52.1,-0.60443,0.00024,15.72525]
[1777447512023,38.74,77063.69,52.1,-0.60443,0.00024,15.72525]
[1777447513233,38.74,77068.93,52.1,-0.60316,0.00024,15.74]
[1777447517351,38.74,77069.64,52.1,-0.60299,0.00024,15.74191]
[1777447520281,38.73,77073.04,52.1,-0.60218,0.00024,15.75129]
[1777447523945,38.73,77073.17,52.1,-0.60215,0.00024,15.75156]
[1777447524141,38.73,77073.17,52.1,-0.60215,0.00024,15.75156]
[1777447524146,38.73,77073.17,52.1,-0.60215,0.00024,15.75156]
[1777447524583,38.73,77073.17,52.1,-0.60215,0.00024,15.75156]
[1777447524684,38.73,77074.13,52.1,-0.60192,0.00024,15.75424]
[1777447525317,38.73,77069.4,52.1,-0.60308,0.00024,15.741]
[1777447526324,38.73,77066.13,52.1,-0.60388,0.00024,15.73177]
[1777447527331,38.73,77061.75,52.1,-0.60494,0.00024,15.71932]
[1777447530352,38.73,77058.98,52.1,-0.60562,0.00024,15.71136]
[1777447531540,38.73,77058.98,52.1,-0.60562,0.00024,15.71136]
[1777447531542,38.73,77058.98,52.1,-0.60562,0.00024,15.71136]
[1777447531699,38.73,77058.98,52.1,-0.60566,0.00024,15.70562]
[1777447532706,38.73,77058.98,52.1,-0.60566,0.00024,15.70562]
[1777447532715,38.73,77058.98,52.1,-0.60566,0.00024,15.70562]
[1777447534677,38.72,77059.45,52.1,-0.60555,0.00024,15.70696]
[1777447534693,38.72,77059.45,52.1,-0.60555,0.00024,15.70696]
[1777447534745,38.72,77059.45,52.1,-0.60555,0.00024,15.70696]
[1777447535346,38.72,77059.05,52.1,-0.60565,0.00024,15.70579]
[1777447536511,38.72,77057.26,52.1,-0.60608,0.00024,15.70064]
[1777447537401,38.72,77050.48,52.1,-0.60773,0.00024,15.681]
[1777447539415,38.72,77045.94,52.1,-0.60884,0.00024,15.6677]
[1777447540421,38.72,77042.3,52.1,-0.60972,0.00024,15.65696]
[1777447541428,38.72,77039.19,52.1,-0.61047,0.00024,15.64773]
[1777447549522,38.73,77037.04,52.1,-0.61099,0.00024,15.6414]
[1777447555527,38.74,77035.37,52.1,-0.61137,0.00024,15.63665]
[1777447559669,38.74,77035.3,52.1,-0.61138,0.00024,15.63646]
[1777447562576,38.74,77031.53,52.1,-0.61228,0.00024,15.62528]
[1777447567611,38.73,77032.42,52.1,-0.61209,0.00024,15.62775]
[1777447572647,38.73,77033.1,52.1,-0.61194,0.00024,15.62957]
[1777447577683,38.72,77032.52,52.1,-0.6121,0.00024,15.62759]
[1777447582718,38.71,77032.82,52.1,-0.61205,0.00024,15.62826]
[1777447582976,38.71,77032.82,52.1,-0.61205,0.00024,15.62826]
[1777447588759,38.71,77033.16,52.1,-0.61199,0.00024,15.62901]
[1777447593794,38.7,77033.75,52.1,-0.61191,0.00024,15.62479]
[1777447594197,38.7,77033.75,52.1,-0.61191,0.00024,15.62479]
[1777447599837,38.69,77032.84,52.1,-0.61215,0.00024,15.62177]
[1777447601869,38.69,77032.27,52.1,-0.61229,0.00024,15.62]
[1777447606885,38.68,77032.49,52.1,-0.61226,0.00024,15.6204]
[1777447611921,38.68,77032.09,52.1,-0.61238,0.00024,15.61897]
[1777447616957,38.67,77030.37,52.1,-0.61282,0.00024,15.61352]
[1777447621991,38.67,77030.02,52.1,-0.61292,0.00024,15.61226]
[1777447627025,38.66,77030.7,52.1,-0.61277,0.00024,15.61412]
[1777447632060,38.65,77035.28,52.1,-0.61168,0.00024,15.62778]
[1777447635841,38.66,77036.48,52.1,-0.61138,0.00024,15.63145]
[1777447641124,38.66,77036.64,52.1,-0.61133,0.00024,15.63211]
[1777447646279,38.66,77036.36,52.1,-0.61138,0.00024,15.63137]
[1777447652210,38.67,77036.46,52.1,-0.61139,0.00024,15.62608]
[1777447654126,38.67,77036.46,52.1,-0.61139,0.00024,15.62608]
[1777447659258,38.67,77036.57,52.1,-0.61134,0.00024,15.62659]
[1777447664294,38.68,77036.63,52.1,-0.61132,0.00024,15.62689]
[1777447669474,38.68,77038.58,52.1,-0.61084,0.00024,15.63283]
[1777447669501,38.68,77038.58,52.1,-0.61084,0.00024,15.63283]
[1777447669596,38.68,77038.58,52.1,-0.61084,0.00024,15.63283]
[1777447669742,38.68,77038.58,52.1,-0.61084,0.00024,15.63283]
[1777447669820,38.68,77038.58,52.1,-0.61084,0.00024,15.63283]
[1777447669901,38.68,77037.98,52.1,-0.61098,0.00024,15.63108]
[1777447670510,38.68,77037.98,52.1,-0.61098,0.00024,15.63108]
[1777447670878,38.68,77037.98,52.1,-0.61098,0.00024,15.63108]
[1777447670891,38.68,77048.74,52.1,-0.60836,0.00024,15.66302]
[1777447671356,38.68,77061.37,52.1,-0.60528,0.00024,15.69962]
[1777447673810,38.68,77061.94,52.1,-0.60514,0.00024,15.70126]
[1777447673815,38.68,77062.87,52.1,-0.60491,0.00024,15.70389]
[1777447674378,38.68,77069.55,52.1,-0.60328,0.00024,15.72281]
[1777447675385,38.68,77075.8,52.1,-0.60175,0.00024,15.74028]
[1777447676392,38.68,77078.29,52.1,-0.60114,0.00024,15.7472]
[1777447681413,38.69,77079.58,52.1,-0.60082,0.00024,15.75086]
[1777447684308,38.69,77075.98,52.1,-0.60169,0.00024,15.74098]
[1777447684311,38.69,77075.98,52.1,-0.60169,0.00024,15.74098]
[1777447686461,38.69,77071.93,52.1,-0.60268,0.00024,15.72965]
[1777447688476,38.68,77069.27,52.1,-0.60334,0.00024,15.72214]
[1777447689254,38.68,77069.27,52.1,-0.60334,0.00024,15.72214]
[1777447694518,38.68,77068.21,52.1,-0.60361,0.00024,15.71904]
[1777447697539,38.68,77064.45,52.1,-0.60453,0.00024,15.70834]
[1777447699469,38.68,77063.13,52.1,-0.60485,0.00024,15.70457]
[1777447701566,38.68,77059.18,52.1,-0.60582,0.00024,15.69324]
[1777447706601,38.68,77059.7,52.1,-0.60569,0.00024,15.69473]
[1777447710767,38.68,77060.01,52.1,-0.60562,0.00024,15.69561]
[1777447711985,38.68,77059.64,52.1,-0.60571,0.00024,15.69455]
[1777447721710,38.68,77060.46,52.1,-0.60555,0.00024,15.69115]
[1777447726745,38.68,77060.46,52.1,-0.60555,0.00024,15.69114]
[1777447727192,38.68,77060.46,52.1,-0.60555,0.00024,15.69114]
[1777447731583,38.68,77060.48,52.1,-0.60554,0.00024,15.69119]
[1777447731586,38.68,77060.48,52.1,-0.60554,0.00024,15.69119]
[1777447731780,38.68,77060.84,52.1,-0.60546,0.00024,15.69222]
[1777447735374,38.68,77060.34,52.1,-0.60558,0.00024,15.69079]
[1777447741850,38.68,77059.48,52.1,-0.60579,0.00024,15.68832]
[1777447745944,38.68,77059.88,52.1,-0.60569,0.00024,15.68947]
[1777447747335,38.68,77059.79,52.1,-0.60571,0.00024,15.68921]
[1777447749905,38.68,77056.31,52.1,-0.60656,0.00024,15.67918]
[1777447754941,38.68,77054.86,52.1,-0.60691,0.00024,15.67503]
[1777447758357,38.68,77054.02,52.1,-0.60711,0.00024,15.67262]
[1777447758935,38.68,77054.02,52.1,-0.60711,0.00024,15.67262]
[1777447764847,38.68,77052.8,52.1,-0.60741,0.00024,15.66914]
[1777447766533,38.68,77052.67,52.1,-0.60743,0.00024,15.66879]
[1777447767745,38.68,77052.7,52.1,-0.60743,0.00024,15.66889]
[1777447772798,38.68,77053.6,52.1,-0.60724,0.00024,15.66581]
[1777447774076,38.69,77050.76,52.1,-0.60793,0.00024,15.65755]
[1777447779855,38.69,77051.07,52.1,-0.60785,0.00024,15.65852]
[1777447785153,38.69,77050.82,52.1,-0.6079,0.00024,15.65789]
[1777447790188,38.69,77051.33,52.1,-0.60777,0.00024,15.65945]
[1777447795222,38.69,77051.08,52.1,-0.60783,0.00024,15.65879]
[1777447800929,38.7,77050.99,52.1,-0.60784,0.00024,15.65859]
[1777447800981,38.7,77050.99,52.1,-0.60784,0.00024,15.65859]
[1777447801265,38.7,77054.06,52.1,-0.60709,0.00024,15.66756]
[1777447802272,38.7,77057.74,52.1,-0.60619,0.00024,15.67821]
[1777447807308,38.7,77061.26,52.1,-0.60533,0.00024,15.68832]
[1777447808315,38.7,77064.29,52.1,-0.60459,0.00024,15.69696]
[1777447814092,38.7,77063.88,52.1,-0.6047,0.00024,15.69576]
[1777447814357,38.7,77064.55,52.1,-0.60454,0.00024,15.69765]
[1777447817021,38.7,77065.5,52.1,-0.6043,0.00024,15.70034]
[1777447817388,38.7,77066.21,52.1,-0.60413,0.00024,15.70234]
[1777447820668,38.69,77066.23,52.1,-0.60413,0.00024,15.70237]
[1777447823420,38.69,77070.17,52.1,-0.60317,0.00024,15.71345]
[1777447824427,38.69,77072.75,52.1,-0.60254,0.00024,15.72067]
[1777447829462,38.69,77074.8,52.1,-0.60203,0.00024,15.72643]
[1777447832484,38.7,77077.49,52.1,-0.60141,0.00024,15.7282]
[1777447833706,38.7,77077.49,52.1,-0.60141,0.00024,15.7282]
[1777447833776,38.7,77081.15,52.1,-0.60051,0.00024,15.73834]
[1777447834142,38.7,77081.15,52.1,-0.60051,0.00024,15.73834]
[1777447834923,38.7,77081.15,52.1,-0.60051,0.00024,15.73834]
[1777447835021,38.7,77084.16,52.1,-0.59977,0.00025,15.74662]
[1777447836512,38.7,77087.35,52.1,-0.59898,0.00025,15.75532]
[1777447841547,38.71,77088.27,52.1,-0.59874,0.00025,15.75797]
[1777447846583,38.71,77088.5,52.1,-0.59867,0.00025,15.75872]
[1777447851617,38.72,77088.98,52.1,-0.59854,0.00025,15.76014]
[1777447856673,38.72,77090.01,52.1,-0.59828,0.00025,15.76304]
[1777447861728,38.72,77090.83,52.1,-0.59806,0.00025,15.76536]
[1777447865756,38.73,77094.18,52.1,-0.59723,0.00025,15.77441]
[1777447866763,38.73,77096.77,52.1,-0.5966,0.00025,15.78132]
[1777447868654,38.73,77097.29,52.1,-0.59647,0.00025,15.78271]
[1777447869072,38.73,77103.18,52.1,-0.59502,0.00025,15.79821]
[1777447869784,38.73,77106.52,52.1,-0.5942,0.00025,15.8069]
[1777447870791,38.73,77109.31,52.1,-0.59351,0.00025,15.81411]
[1777447872407,38.73,77109.61,52.1,-0.59344,0.00025,15.81488]
[1777447872805,38.73,77112.93,52.1,-0.59263,0.00025,15.82339]
[1777447873811,38.73,77116.08,52.1,-0.59185,0.00025,15.83143]
[1777447876434,38.73,77116.25,52.1,-0.5918,0.00025,15.83193]
[1777447881868,38.74,77117.49,52.1,-0.59147,0.00025,15.83526]
[1777447886682,38.75,77119.65,54.1,-0.59093,0.00025,15.84082]
[1777447886698,38.75,77119.65,54.1,-0.59093,0.00025,15.84082]
[1777447886702,38.75,77119.65,54.1,-0.59093,0.00025,15.84082]
[1777447886903,38.75,77127.23,54.1,-0.58906,0.00025,15.85971]
[1777447887724,38.75,77127.23,54.1,-0.58906,0.00025,15.85971]
[1777447887997,38.75,77127.23,54.1,-0.58906,0.00025,15.85971]
[1777447888048,38.75,77127.23,54.1,-0.58906,0.00025,15.85971]
[1777447890624,38.75,77128.54,54.1,-0.58873,0.00025,15.86301]
[1777447892538,38.75,77128.11,54.1,-0.58886,0.00025,15.8563]
[1777447892945,38.75,77131.39,54.1,-0.58805,0.00025,15.86436]
[1777447895765,38.76,77133.22,54.1,-0.5876,0.00025,15.86886]
[1777447895966,38.76,77137.86,54.1,-0.58645,0.00025,15.88008]
[1777447896972,38.76,77143.44,54.1,-0.58507,0.00025,15.8934]
[1777447900974,38.76,77143.97,54.1,-0.58494,0.00025,15.89468]
[1777447902008,38.76,77133.8,54.1,-0.58745,0.00025,15.87033]
[1777447903312,38.76,77133.68,54.1,-0.58747,0.00025,15.87006]
[1777447908050,38.76,77140.71,54.1,-0.58573,0.00025,15.88704]
[1777447909057,38.76,77145.14,54.1,-0.58464,0.00025,15.89756]
[1777447912078,38.77,77148.17,54.1,-0.58389,0.00025,15.90472]
[1777447916166,38.77,77149.55,54.1,-0.58354,0.00025,15.90801]
[1777447916881,38.77,77149.88,54.1,-0.58345,0.00025,15.9088]
[1777447916965,38.77,77149.88,54.1,-0.58345,0.00025,15.9088]
[1777447917195,38.77,77149.88,54.1,-0.58345,0.00025,15.9088]
[1777447917113,38.77,77151.6,54.1,-0.58303,0.00025,15.91282]
[1777447918070,38.77,77151.6,54.1,-0.58303,0.00025,15.91282]
[1777447918100,38.77,77151.6,54.1,-0.58303,0.00025,15.91282]
[1777447918136,38.77,77158.13,54.1,-0.58141,0.00025,15.92781]
[1777447918593,38.77,77158.13,54.1,-0.58141,0.00025,15.92781]
[1777447919018,38.77,77158.13,54.1,-0.58141,0.00025,15.92781]
[1777447919141,38.77,77168.45,54.1,-0.57886,0.00025,15.95098]
[1777447921157,38.76,77169.51,54.1,-0.57862,0.00025,15.95317]
[1777447922164,38.76,77166.07,54.1,-0.57947,0.00025,15.94553]
[1777447922621,38.76,77166.07,54.1,-0.57947,0.00025,15.94553]
[1777447923171,38.76,77162.94,54.1,-0.58025,0.00025,15.93851]
[1777447924340,38.76,77160.46,54.1,-0.58086,0.00025,15.9329]
[1777447924585,38.76,77160.46,54.1,-0.58086,0.00025,15.9329]
[1777447925185,38.76,77155.75,54.1,-0.58203,0.00025,15.92214]
[1777447930220,38.76,77156.91,54.1,-0.58174,0.00025,15.92479]
[1777447935255,38.76,77154.55,54.1,-0.58233,0.00025,15.91938]
[1777447939284,38.76,77150.44,54.1,-0.58334,0.00025,15.90988]
[1777447940920,38.76,77150.44,54.1,-0.58334,0.00025,15.90988]
[1777447940972,38.76,77150.44,54.1,-0.58334,0.00025,15.90988]
[1777447941022,38.76,77149.51,54.1,-0.58357,0.00025,15.90773]
[1777447942304,38.76,77146.11,54.1,-0.58441,0.00025,15.89977]
[1777447943730,38.76,77146.11,54.1,-0.58441,0.00025,15.89977]
[1777447943735,38.76,77146.11,54.1,-0.58441,0.00025,15.89977]
[1777447944090,38.76,77146.11,54.1,-0.58441,0.00025,15.89977]
[1777447944171,38.76,77146.11,54.1,-0.58441,0.00025,15.89977]
[1777447945166,38.76,77145.02,54.1,-0.58467,0.00025,15.89722]
[1777447944319,38.76,77141.47,54.1,-0.58555,0.00025,15.88881]
[1777447946140,38.76,77141.47,54.1,-0.58555,0.00025,15.88881]
[1777447949354,38.76,77137.47,54.1,-0.58653,0.00025,15.8793]
[1777447954389,38.77,77134.4,54.1,-0.58731,0.00025,15.86627]
[1777447959543,38.77,77132.42,54.1,-0.58779,0.00025,15.86153]
[1777447959631,38.77,77128.85,54.1,-0.58867,0.00025,15.85282]
[1777447960431,38.77,77126.0,54.1,-0.58937,0.00025,15.84583]
[1777447962725,38.77,77127.05,54.1,-0.58911,0.00025,15.84844]
[1777447963344,38.79,77126.07,54.1,-0.58932,0.00025,15.8463]
[1777447963688,38.79,77126.07,54.1,-0.58932,0.00025,15.8463]
[1777447965989,38.78,77121.86,54.1,-0.59036,0.00025,15.83583]
[1777447967569,38.78,77121.25,54.1,-0.59051,0.00025,15.83431]
[1777447967662,38.78,77121.25,54.1,-0.59051,0.00025,15.83431]
[1777447967730,38.78,77121.25,54.1,-0.59051,0.00025,15.83431]
[1777447967758,38.78,77121.25,54.1,-0.59051,0.00025,15.83431]
[1777447968487,38.78,77115.62,54.1,-0.59189,0.00025,15.82011]
[1777447973522,38.78,77113.24,54.1,-0.59249,0.00025,15.814]
[1777447977894,38.78,77113.54,54.1,-0.59242,0.00025,15.81473]
[1777447982002,38.78,77113.39,54.1,-0.59246,0.00025,15.81431]
[1777447982142,38.78,77113.39,54.1,-0.59246,0.00025,15.81431]
[1777447982721,38.78,77113.39,54.1,-0.59246,0.00025,15.81427]
[1777447983206,38.78,77113.39,54.1,-0.59246,0.00025,15.81427]
[1777447982781,38.78,77108.6,54.1,-0.59364,0.00025,15.80199]
[1777447983592,38.78,77104.35,54.1,-0.59468,0.00025,15.79099]
[1777447985119,38.78,77104.35,54.1,-0.59468,0.00025,15.79099]
[1777447985174,38.78,77104.35,54.1,-0.59468,0.00025,15.79099]
[1777447985606,38.77,77097.55,54.1,-0.59635,0.00025,15.77317]
[1777447990641,38.78,77095.63,54.1,-0.59682,0.00025,15.76812]
[1777447995679,38.78,77096.9,54.1,-0.5965,0.00025,15.77154]
[1777448000713,38.78,77096.42,54.1,-0.59662,0.00025,15.77031]
[1777448005749,38.78,77096.26,54.1,-0.59665,0.00025,15.76993]
[1777448010784,38.78,77097.22,54.1,-0.59641,0.00025,15.77251]
[1777448015819,38.78,77087.09,54.1,-0.59892,0.00024,15.73975]
[1777448016426,38.78,77087.09,54.1,-0.59892,0.00024,15.73975]
[1777448022002,38.79,77087.83,54.1,-0.59873,0.00024,15.74186]
[1777448024452,38.79,77084.16,54.1,-0.59962,0.00024,15.73199]
[1777448024484,38.79,77084.16,54.1,-0.59962,0.00024,15.73199]
[1777448024881,38.79,77083.09,54.1,-0.59988,0.00024,15.72911]
[1777448026176,38.79,77083.09,54.1,-0.59988,0.00024,15.72911]
[1777448026424,38.79,77081.08,54.1,-0.60037,0.00024,15.72364]
[1777448028268,38.79,77078.66,54.1,-0.60096,0.00024,15.71704]
[1777448032746,38.8,77075.48,54.1,-0.60172,0.00024,15.70845]
[1777448037975,38.81,77076.39,54.1,-0.60148,0.00024,15.71119]
[1777448040985,38.81,77075.85,54.1,-0.6016,0.00024,15.70977]
[1777448046030,38.82,77075.27,54.1,-0.60172,0.00024,15.70838]
[1777448051066,38.82,77075.28,54.1,-0.6017,0.00024,15.70859]
[1777448056100,38.83,77075.76,54.1,-0.60157,0.00024,15.7101]
[1777448061136,38.84,77078.44,54.1,-0.6009,0.00024,15.71766]
[1777448066173,38.84,77078.39,54.1,-0.6009,0.00024,15.71767]
[1777448067445,38.84,77078.34,54.1,-0.6009,0.00024,15.71757]
[1777448067484,38.84,77078.34,54.1,-0.6009,0.00024,15.71757]
[1777448069193,38.85,77080.95,54.1,-0.60026,0.00024,15.72477]
[1777448074229,38.85,77083.26,54.1,-0.59972,0.00024,15.72545]
[1777448079264,38.85,77084.25,54.1,-0.59947,0.00024,15.72824]
[1777448084299,38.86,77085.03,54.1,-0.59927,0.00024,15.73045]
[1777448084392,38.86,77085.03,54.1,-0.59927,0.00024,15.73045]
[1777448085305,38.86,77085.59,54.1,-0.59913,0.00024,15.73198]
[1777448089223,38.86,77086.38,54.1,-0.59893,0.00024,15.73416]
[1777448092342,38.86,77086.89,54.1,-0.5988,0.00024,15.73558]
[1777448092377,38.86,77086.89,54.1,-0.5988,0.00024,15.73558]
[1777448093362,38.86,77091.34,54.1,-0.59771,0.00024,15.74754]
[1777448094368,38.86,77095.2,54.1,-0.59677,0.00024,15.7578]
[1777448099404,38.86,77095.27,54.1,-0.59675,0.00024,15.758]
[1777448107461,38.86,77095.75,54.1,-0.59663,0.00024,15.75927]
[1777448112495,38.86,77095.78,54.1,-0.59662,0.00024,15.75935]
[1777448116075,38.86,77097.7,54.1,-0.59615,0.00024,15.76441]
[1777448116423,38.86,77097.7,54.1,-0.59615,0.00024,15.76441]
[1777448124582,38.86,77095.2,54.1,-0.59677,0.00024,15.75781]
[1777448127604,38.86,77098.58,54.1,-0.59594,0.00024,15.76672]
[1777448129618,38.86,77101.54,54.1,-0.59521,0.00024,15.77445]
[1777448135660,38.86,77102.49,54.1,-0.59502,0.00025,15.77116]
[1777448140963,38.86,77102.43,54.1,-0.59504,0.00025,15.77097]
[1777448143682,38.86,77102.49,54.1,-0.59503,0.00025,15.77111]
[1777448144722,38.86,77111.12,54.1,-0.59291,0.00025,15.79334]
[1777448145684,38.86,77111.12,54.1,-0.59291,0.00025,15.79334]
[1777448146242,38.86,77111.12,54.1,-0.59291,0.00025,15.79334]
[1777448146344,38.86,77111.12,54.1,-0.59291,0.00025,15.79334]
[1777448146360,38.86,77112.77,54.1,-0.59251,0.00025,15.79751]
[1777448148751,38.85,77116.82,54.1,-0.59152,0.00025,15.80772]
[1777448153786,38.85,77116.95,54.1,-0.5915,0.00025,15.80793]
[1777448154468,38.85,77116.95,54.1,-0.5915,0.00025,15.80793]
[1777448156415,38.85,77118.59,54.1,-0.5911,0.00025,15.81202]
[1777448156481,38.85,77118.62,54.1,-0.5911,0.00025,15.81205]
[1777448156864,38.85,77118.62,54.1,-0.5911,0.00025,15.81205]
[1777448157214,38.85,77118.62,54.1,-0.5911,0.00025,15.81205]
[1777448157247,38.85,77118.62,54.1,-0.5911,0.00025,15.81205]
[1777448157724,38.85,77119.37,54.1,-0.59092,0.00025,15.8139]
[1777448157857,38.85,77119.37,54.1,-0.59092,0.00025,15.8139]
[1777448157957,38.84,77125.16,54.1,-0.5895,0.00025,15.82828]
[1777448163140,38.84,77124.5,54.1,-0.58967,0.00025,15.82655]
[1777448165322,38.84,77125.54,54.1,-0.58942,0.00025,15.82906]
[1777448165424,38.84,77125.54,54.1,-0.58942,0.00025,15.82906]
[1777448166877,38.84,77133.71,54.1,-0.5874,0.00025,15.84909]
[1777448169072,38.84,77136.03,54.1,-0.58683,0.00025,15.8547]
[1777448171912,38.84,77140.85,54.1,-0.58563,0.00025,15.8663]
[1777448175486,38.85,77143.07,54.1,-0.58508,0.00025,15.87163]
[1777448180975,38.85,77143.0,54.1,-0.58509,0.00025,15.87147]
[1777448186010,38.85,77144.81,54.1,-0.58465,0.00025,15.87574]
[1777448189235,38.85,77144.94,54.1,-0.58462,0.00025,15.87604]
[1777448191045,38.85,77138.61,54.1,-0.58621,0.00025,15.85534]
[1777448196080,38.85,77138.73,54.1,-0.58617,0.00025,15.85566]
[1777448196514,38.85,77138.73,54.1,-0.58617,0.00025,15.85566]
[1777448197727,38.85,77137.71,54.1,-0.58642,0.00025,15.85324]
[1777448198093,38.85,77134.42,54.1,-0.58723,0.00025,15.84535]
[1777448199101,38.85,77131.57,54.1,-0.58793,0.00025,15.83845]
[1777448201599,38.85,77129.75,54.1,-0.58838,0.00025,15.83405]
[1777448202122,38.85,77126.23,54.1,-0.58925,0.00025,15.82538]
[1777448204136,38.85,77123.06,54.1,-0.59003,0.00025,15.81748]
[1777448209170,38.84,77120.79,54.1,-0.59061,0.00025,15.81168]
[1777448209665,38.84,77120.79,54.1,-0.59061,0.00025,15.81168]
[1777448211181,38.84,77120.36,54.1,-0.59072,0.00025,15.81058]
[1777448216220,38.84,77120.62,54.1,-0.59067,0.00025,15.81108]
[1777448221255,38.83,77119.72,54.1,-0.5909,0.00025,15.8087]
[1777448224655,38.83,77119.57,54.1,-0.59095,0.00025,15.80826]
[1777448226695,38.82,77119.55,54.1,-0.59096,0.00025,15.80816]
[1777448232009,38.82,77119.86,54.1,-0.59089,0.00025,15.80882]
[1777448237366,38.81,77117.36,54.1,-0.59152,0.00025,15.80241]
[1777448242402,38.81,77120.21,54.1,-0.59083,0.00025,15.80947]
[1777448247438,38.81,77121.43,54.1,-0.59054,0.00025,15.81241]
[1777448252473,38.8,77120.19,54.1,-0.59089,0.00025,15.80348]
[1777448257508,38.8,77120.5,54.1,-0.59083,0.00025,15.80415]
[1777448259597,38.79,77120.61,54.1,-0.59081,0.00025,15.80438]
[1777448259644,38.79,77120.61,54.1,-0.59081,0.00025,15.80438]
[1777448259656,38.79,77120.61,54.1,-0.59081,0.00025,15.80438]
[1777448260002,38.79,77120.61,54.1,-0.59081,0.00025,15.80438]
[1777448260529,38.8,77124.08,54.1,-0.58995,0.00025,15.81307]
[1777448261536,38.8,77127.11,54.1,-0.5892,0.00025,15.8206]
[1777448266570,38.8,77126.8,54.1,-0.58926,0.00025,15.81997]
[1777448270324,38.81,77126.44,54.1,-0.58934,0.00025,15.81914]
[1777448272179,38.81,77127.01,54.1,-0.5892,0.00025,15.8206]
[1777448272215,38.81,77127.01,54.1,-0.5892,0.00025,15.8206]
[1777448272631,38.81,77127.31,54.1,-0.58912,0.00025,15.82139]
[1777448272647,38.81,77130.13,54.1,-0.58842,0.00025,15.82831]
[1777448273620,38.81,77132.88,54.1,-0.58774,0.00025,15.83503]
[1777448274627,38.81,77136.53,54.1,-0.58684,0.00025,15.84388]
[1777448277734,38.81,77136.65,54.1,-0.58681,0.00025,15.8442]
[1777448283690,38.82,77135.77,54.1,-0.58701,0.00025,15.84219]
[1777448288725,38.82,77138.08,54.1,-0.58643,0.00025,15.84783]
[1777448293938,38.82,77137.4,54.1,-0.5866,0.00025,15.84621]
[1777448295775,38.83,77140.88,54.1,-0.58573,0.00025,15.85464]
[1777448297789,38.83,77144.63,54.1,-0.5848,0.00025,15.86357]
[1777448302043,38.84,77146.5,54.1,-0.58432,0.00025,15.86806]
[1777448307859,38.85,77148.17,54.1,-0.58388,0.00025,15.8722]
[1777448310294,38.85,77148.13,54.1,-0.58389,0.00025,15.87214]
[1777448310395,38.85,77149.32,54.1,-0.58359,0.00025,15.87498]
[1777448312879,38.85,77148.52,54.1,-0.58381,0.00025,15.86746]
[1777448312894,38.86,77148.21,54.1,-0.58388,0.00025,15.86677]
[1777448314908,38.86,77144.08,54.1,-0.5849,0.00025,15.85715]
[1777448316299,38.86,77144.08,54.1,-0.5849,0.00025,15.85715]
[1777448321956,38.87,77141.62,54.1,-0.58548,0.00025,15.85152]
[1777448326991,38.87,77143.23,54.1,-0.58507,0.00025,15.85545]
[1777448332027,38.88,77142.71,54.1,-0.58518,0.00025,15.85438]
[1777448337063,38.89,77142.66,54.1,-0.58518,0.00025,15.85439]
[1777448338758,38.89,77143.01,54.1,-0.58509,0.00025,15.85524]
[1777448338830,38.89,77143.01,54.1,-0.58509,0.00025,15.85524]
[1777448338891,38.89,77143.01,54.1,-0.58509,0.00025,15.85524]
[1777448339077,38.89,77144.88,54.1,-0.58463,0.00025,15.85965]
[1777448340084,38.89,77148.44,54.1,-0.58375,0.00025,15.86797]
[1777448340899,38.89,77148.44,54.1,-0.58375,0.00025,15.86797]
[1777448341091,38.89,77146.37,54.1,-0.58426,0.00025,15.86314]
[1777448344112,38.89,77143.17,54.1,-0.58505,0.00025,15.85562]
[1777448344736,38.89,77143.17,54.1,-0.58505,0.00025,15.85562]
[1777448350383,38.89,77142.14,54.1,-0.5853,0.00025,15.8532]
[1777448351161,38.89,77136.68,54.1,-0.58665,0.00025,15.8402]
[1777448352167,38.89,77130.34,54.1,-0.58821,0.00025,15.82489]
[1777448356196,38.89,77126.18,54.1,-0.58923,0.00025,15.81467]
[1777448356931,38.89,77126.18,54.1,-0.58923,0.00025,15.81467]
[1777448358352,38.89,77125.69,54.1,-0.58936,0.00025,15.81344]
[1777448359551,38.89,77125.88,54.1,-0.58931,0.00025,15.81387]
[1777448359559,38.89,77125.88,54.1,-0.58931,0.00025,15.81387]
[1777448361231,38.88,77120.18,54.1,-0.59072,0.00025,15.79965]
[1777448362805,38.88,77119.72,54.1,-0.59084,0.00025,15.79848]
[1777448366476,38.88,77119.94,54.1,-0.59079,0.00025,15.79896]
[1777448372308,38.87,77119.89,54.1,-0.59086,0.00025,15.79295]
[1777448374689,38.87,77119.25,54.1,-0.59102,0.00025,15.79133]
[1777448377261,38.87,77116.26,54.1,-0.59176,0.00025,15.78375]
[1777448382533,38.86,77113.44,54.1,-0.59246,0.00025,15.77652]
[1777448384392,38.86,77108.91,54.1,-0.59358,0.00025,15.76491]
[1777448389426,38.86,77107.63,54.1,-0.5939,0.00025,15.76158]
[1777448394202,38.86,77106.65,54.1,-0.59414,0.00025,15.75903]
[1777448394462,38.86,77106.02,54.1,-0.59429,0.00025,15.7574]
[1777448395181,38.86,77106.02,54.1,-0.59429,0.00025,15.7574]
[1777448395468,38.86,77102.42,54.1,-0.59518,0.00025,15.74805]
[1777448396476,38.86,77099.62,54.1,-0.59586,0.00025,15.74073]
[1777448401510,38.86,77101.62,54.1,-0.59537,0.00025,15.74597]
[1777448407185,38.86,77101.4,54.1,-0.59543,0.00025,15.74541]
[1777448407225,38.86,77101.4,54.1,-0.59543,0.00025,15.74541]
[1777448407553,38.86,77104.95,54.1,-0.59455,0.00025,15.75465]
[1777448412588,38.86,77105.86,54.1,-0.59433,0.00025,15.75698]
[1777448417624,38.86,77105.2,54.1,-0.5945,0.00025,15.75525]
[1777448422674,38.86,77105.95,54.1,-0.59432,0.00025,15.75717]
[1777448424231,38.86,77106.52,54.1,-0.59418,0.00025,15.75864]
[1777448428717,38.86,77111.91,54.1,-0.59286,0.00025,15.77244]
[1777448430568,38.86,77114.1,54.1,-0.59232,0.00025,15.77799]
[1777448435766,38.85,77113.69,54.1,-0.59246,0.00025,15.77113]
[1777448440801,38.85,77115.72,54.1,-0.59197,0.00025,15.7762]
[1777448445836,38.84,77116.7,54.1,-0.59174,0.00025,15.77859]
[1777448452445,38.84,77117.64,54.1,-0.59152,0.00025,15.78088]
[1777448452539,38.84,77117.64,54.1,-0.59152,0.00025,15.78088]
[1777448455502,38.84,77120.42,54.1,-0.59084,0.00025,15.78778]
[1777448456913,38.84,77124.56,54.1,-0.58983,0.00025,15.79802]
[1777448459059,38.83,77124.19,54.1,-0.58992,0.00025,15.79708]
[1777448459422,38.83,77124.19,54.1,-0.58992,0.00025,15.79708]
[1777448461948,38.83,77127.91,54.1,-0.58901,0.00025,15.80626]
[1777448465364,38.84,77128.22,54.1,-0.58893,0.00025,15.80707]
[1777448465373,38.84,77128.22,54.1,-0.58893,0.00025,15.80707]
[1777448465976,38.84,77133.44,54.1,-0.58763,0.00025,15.81985]
[1777448466986,38.84,77136.36,54.1,-0.58691,0.00025,15.82692]
[1777448472021,38.84,77139.76,54.1,-0.58606,0.00025,15.83517]
[1777448477056,38.85,77139.78,54.1,-0.58604,0.00025,15.83534]
[1777448482091,38.86,77142.11,54.1,-0.58545,0.00025,15.84101]
[1777448486168,38.86,77141.96,54.1,-0.58549,0.00025,15.84068]
[1777448489298,38.86,77142.57,54.1,-0.58532,0.00025,15.84227]
[1777448490495,38.87,77143.0,54.1,-0.58521,0.00025,15.84334]
[1777448490527,38.87,77143.0,54.1,-0.58521,0.00025,15.84334]
[1777448490596,38.87,77142.75,54.1,-0.58527,0.00025,15.84278]
[1777448496189,38.87,77143.86,54.1,-0.58501,0.00025,15.8398]
[1777448501224,38.88,77142.99,54.1,-0.58522,0.00025,15.83783]
[1777448504527,38.88,77143.0,54.1,-0.58521,0.00025,15.83789]
[1777448504554,38.88,77143.0,54.1,-0.58521,0.00025,15.83789]
[1777448504561,38.88,77143.41,54.1,-0.58511,0.00025,15.83888]
[1777448510288,38.89,77140.06,54.1,-0.58592,0.00025,15.8311]
[1777448515322,38.89,77142.26,54.1,-0.58536,0.00025,15.83645]
[1777448520357,38.9,77143.42,54.1,-0.58506,0.00025,15.83933]
[1777448521037,38.9,77143.42,54.1,-0.58506,0.00025,15.83933]
[1777448521365,38.9,77140.0,54.1,-0.5859,0.00025,15.83126]
[1777448522371,38.9,77136.15,54.1,-0.58684,0.00025,15.82208]
[1777448523379,38.9,77129.53,54.1,-0.58848,0.00025,15.806]
[1777448528414,38.89,77127.71,54.1,-0.58894,0.00025,15.80138]
[1777448532709,38.89,77128.42,54.1,-0.58878,0.00025,15.80302]
[1777448538484,38.88,77128.67,54.1,-0.58874,0.00025,15.80341]
[1777448542871,38.85,77125.0,54.1,-0.58972,0.00025,15.79371]
[1777448548559,38.84,77126.19,54.1,-0.58945,0.00025,15.79648]
[1777448549423,38.84,77126.19,54.1,-0.58945,0.00025,15.79648]
[1777448549443,38.84,77126.19,54.1,-0.58945,0.00025,15.79648]
[1777448549460,38.84,77126.19,54.1,-0.58945,0.00025,15.79648]
[1777448549566,38.84,77123.55,54.1,-0.5901,0.00025,15.78991]
[1777448550573,38.84,77117.96,54.1,-0.59148,0.00025,15.77591]
[1777448554600,38.84,77114.66,54.1,-0.59233,0.00025,15.76177]
[1777448559635,38.83,77114.17,54.1,-0.59246,0.00025,15.76045]
[1777448560616,38.83,77114.17,54.1,-0.59246,0.00025,15.76045]
[1777448561650,38.83,77110.35,54.1,-0.5934,0.00025,15.75067]
[1777448566685,38.83,77113.09,54.1,-0.59273,0.00025,15.75762]
[1777448571720,38.83,77111.8,54.1,-0.59306,0.00025,15.75427]
[1777448576755,38.83,77110.67,54.1,-0.59334,0.00025,15.75133]
[1777448581792,38.82,77110.75,54.1,-0.59333,0.00025,15.75149]
[1777448586826,38.82,77109.83,54.1,-0.59356,0.00025,15.74907]
[1777448591862,38.82,77109.98,54.1,-0.59353,0.00025,15.74941]
[1777448592686,38.82,77109.98,54.1,-0.59353,0.00025,15.74941]
[1777448593996,38.82,77109.69,54.1,-0.5936,0.00025,15.74865]
[1777448599018,38.82,77109.66,54.1,-0.59361,0.00025,15.74853]
[1777448599033,38.82,77109.66,54.1,-0.59361,0.00025,15.74853]
[1777448599061,38.82,77109.66,54.1,-0.59361,0.00025,15.74853]
[1777448600056,38.82,77109.73,54.1,-0.59359,0.00025,15.74875]
[1777448605960,38.82,77111.06,54.1,-0.59327,0.00025,15.75211]
[1777448610996,38.81,77110.15,54.1,-0.5935,0.00025,15.74973]
[1777448616031,38.81,77110.01,54.1,-0.59357,0.00025,15.74359]
[1777448621065,38.81,77110.86,54.1,-0.59337,0.00025,15.74573]
[1777448626101,38.81,77111.06,54.1,-0.59332,0.00025,15.74619]
[1777448631136,38.81,77110.1,54.1,-0.59356,0.00025,15.74368]
[1777448635319,38.81,77109.91,54.1,-0.59361,0.00025,15.74317]
[1777448635453,38.81,77109.91,54.1,-0.59361,0.00025,15.74317]
[1777448635548,38.81,77109.86,54.1,-0.59363,0.00025,15.74302]
[1777448637178,38.81,77105.83,54.1,-0.59462,0.00025,15.7326]
[1777448638185,38.81,77102.83,54.1,-0.59536,0.00025,15.72478]
[1777448643220,38.81,77105.32,54.1,-0.59475,0.00025,15.73127]
[1777448645066,38.81,77105.06,54.1,-0.59481,0.00025,15.73059]
[1777448645454,38.81,77105.88,54.1,-0.59461,0.00025,15.73272]
[1777448646241,38.81,77108.91,54.1,-0.59386,0.00025,15.74056]
[1777448647247,38.8,77111.95,54.1,-0.59311,0.00025,15.74836]
[1777448650268,38.8,77114.8,54.1,-0.59241,0.00025,15.7556]
[1777448655304,38.8,77115.15,54.1,-0.59234,0.00025,15.75642]
[1777448655986,38.8,77115.15,54.1,-0.59234,0.00025,15.75642]
[1777448661347,38.8,77114.97,54.1,-0.59239,0.00025,15.75588]
[1777448666382,38.79,77114.31,54.1,-0.59256,0.00025,15.75411]
[1777448671417,38.79,77114.0,54.1,-0.59268,0.00025,15.74752]
[1777448676175,38.79,77114.04,54.1,-0.59267,0.00025,15.74759]
[1777448681487,38.79,77113.65,54.1,-0.59278,0.00025,15.74651]
[1777448687528,38.78,77113.97,54.1,-0.5927,0.00025,15.74726]
[1777448690373,38.78,77113.44,54.1,-0.59284,0.00025,15.74589]
[1777448692564,38.78,77117.42,54.1,-0.59186,0.00025,15.75597]
[1777448697598,38.78,77116.86,54.1,-0.59201,0.00025,15.75448]
[1777448698886,38.78,77116.86,54.1,-0.59201,0.00025,15.75448]
[1777448704648,38.77,77117.31,54.1,-0.59191,0.00025,15.75551]
[1777448708675,38.77,77113.48,54.1,-0.59286,0.00025,15.74571]
[1777448710986,38.77,77110.79,54.1,-0.59352,0.00025,15.7388]
[1777448716908,38.77,77109.38,54.1,-0.59387,0.00025,15.73514]
[1777448722817,38.77,77105.28,54.1,-0.59488,0.00025,15.7245]
[1777448728825,38.77,77105.75,54.1,-0.59477,0.00025,15.72574]
[1777448734858,38.77,77106.23,54.1,-0.59468,0.00025,15.72124]
[1777448738843,38.77,77105.77,54.1,-0.5948,0.00025,15.72005]
[1777448738897,38.77,77105.77,54.1,-0.5948,0.00025,15.72005]
[1777448738935,38.77,77105.68,54.1,-0.59482,0.00025,15.71981]
[1777448742286,38.77,77104.76,54.1,-0.59505,0.00025,15.71742]
[1777448747950,38.77,77100.86,54.1,-0.596,0.00025,15.70724]
[1777448752985,38.77,77101.79,54.1,-0.59577,0.00025,15.70972]
[1777448758019,38.77,77101.36,54.1,-0.59587,0.00025,15.70862]
[1777448761051,38.77,77098.62,54.1,-0.59655,0.00025,15.70143]
[1777448766085,38.78,77098.28,54.1,-0.59662,0.00025,15.70058]
[1777448768100,38.78,77094.44,54.1,-0.59757,0.00025,15.6904]
[1777448773135,38.78,77093.81,54.1,-0.59771,0.00025,15.68881]
[1777448774342,38.78,77093.81,54.1,-0.59771,0.00025,15.68881]
[1777448774352,38.78,77093.81,54.1,-0.59771,0.00025,15.68881]
[1777448774372,38.78,77093.64,54.1,-0.59775,0.00025,15.68838]
[1777448776353,38.78,77093.77,54.1,-0.59772,0.00025,15.68874]
[1777448778397,38.78,77093.77,54.1,-0.59772,0.00025,15.68876]
[1777448778433,38.78,77093.77,54.1,-0.59772,0.00025,15.68876]
[1777448778441,38.78,77093.77,54.1,-0.59772,0.00025,15.68876]
[1777448779304,38.79,77084.6,54.1,-0.59997,0.00025,15.66407]
[1777448780355,38.79,77084.6,54.1,-0.59997,0.00025,15.66407]
[1777448780414,38.79,77080.4,54.1,-0.60099,0.00025,15.6526]
[1777448783033,38.79,77080.2,54.1,-0.60104,0.00025,15.65208]
[1777448783156,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448783474,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448783494,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448783725,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448783757,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448783860,38.79,77078.91,54.1,-0.60135,0.00025,15.64861]
[1777448784071,38.79,77072.27,54.1,-0.60297,0.00025,15.63021]
[1777448784696,38.79,77072.27,54.1,-0.60297,0.00025,15.63021]
[1777448784708,38.79,77056.81,54.1,-0.60675,0.00024,15.58634]
[1777448785220,38.79,77049.68,54.1,-0.60849,0.00024,15.56561]
[1777448786229,38.8,77047.09,54.1,-0.60912,0.00024,15.5581]
[1777448788875,38.8,77046.74,54.1,-0.6092,0.00024,15.55708]
[1777448788976,38.8,77042.83,54.1,-0.61015,0.00024,15.54556]
[1777448789651,38.8,77040.11,54.1,-0.61081,0.00024,15.5375]
[1777448791917,38.8,77042.26,54.1,-0.61033,0.00024,15.53815]
[1777448792278,38.8,77045.43,54.1,-0.60955,0.00024,15.54754]
[1777448797311,38.8,77046.7,54.1,-0.60923,0.00024,15.55138]
[1777448802502,38.81,77046.77,54.1,-0.60921,0.00024,15.55165]
[1777448808389,38.81,77046.3,54.1,-0.60932,0.00024,15.55037]
[1777448811413,38.81,77041.99,54.1,-0.61036,0.00024,15.53766]
[1777448816448,38.81,77040.99,54.1,-0.6106,0.00024,15.53481]
[1777448820796,38.82,77040.58,54.1,-0.61069,0.00024,15.53367]
[1777448821407,38.82,77039.09,54.1,-0.61105,0.00024,15.52928]
[1777448822490,38.82,77031.21,54.1,-0.61297,0.00024,15.50559]
[1777448823162,38.82,77031.21,54.1,-0.61297,0.00024,15.50559]
[1777448823371,38.82,77031.21,54.1,-0.61297,0.00024,15.50559]
[1777448823570,38.82,77031.21,54.1,-0.61297,0.00024,15.50559]
[1777448824168,38.82,77031.92,54.1,-0.61279,0.00024,15.50782]
[1777448826609,38.82,77029.2,54.1,-0.61345,0.00024,15.4996]
[1777448827772,38.83,77028.15,54.1,-0.61369,0.00024,15.4965]
[1777448828615,38.83,77027.38,54.1,-0.61388,0.00024,15.49419]
[1777448829136,38.83,77021.08,54.1,-0.61541,0.00024,15.4748]
[1777448829538,38.82,77016.7,54.1,-0.61648,0.00024,15.46119]
[1777448835031,38.82,77016.18,54.1,-0.61661,0.00024,15.4595]
[1777448836324,38.82,77016.46,54.1,-0.61655,0.00024,15.46033]
[1777448836589,38.82,77015.33,54.1,-0.61682,0.00024,15.45679]
[1777448837949,38.82,77015.33,54.1,-0.61682,0.00024,15.45679]
[1777448838050,38.82,77015.05,54.1,-0.61689,0.00024,15.4559]
[1777448840752,38.82,77016.14,54.1,-0.61663,0.00024,15.45927]
[1777448840839,38.82,77016.81,54.1,-0.61647,0.00024,15.46134]
[1777448846262,38.82,77016.26,54.1,-0.61661,0.00024,15.45953]
[1777448851693,38.81,77016.43,54.1,-0.61662,0.00024,15.45413]
[1777448856728,38.81,77015.7,54.1,-0.6168,0.00024,15.45177]
[1777448860336,38.81,77015.77,54.1,-0.61679,0.00024,15.45194]
[1777448866125,38.81,77017.59,54.1,-0.61636,0.00024,15.45752]
[1777448866292,38.81,77019.26,54.1,-0.61595,0.00024,15.46269]
[1777448866799,38.81,77025.09,54.1,-0.61454,0.00024,15.48066]
[1777448867806,38.81,77029.47,54.1,-0.61346,0.00024,15.49411]
[1777448870323,38.81,77031.26,54.1,-0.61302,0.00024,15.49965]
[1777448876869,38.82,77036.43,54.1,-0.61174,0.00024,15.51553]
[1777448881905,38.82,77038.89,54.1,-0.61112,0.00024,15.52305]
[1777448883174,38.82,77038.89,54.1,-0.61112,0.00024,15.52305]
[1777448883920,38.82,77042.95,54.1,-0.61013,0.00024,15.53519]
[1777448889572,38.83,77044.09,54.1,-0.60984,0.00024,15.53864]
[1777448890968,38.83,77048.27,54.1,-0.60882,0.00024,15.551]
[1777448891975,38.83,77052.19,54.1,-0.60786,0.00024,15.56247]
[1777448897012,38.83,77051.23,54.1,-0.60809,0.00024,15.55968]
[1777448900033,38.83,77047.98,54.1,-0.60889,0.00024,15.55019]
[1777448902047,38.83,77044.71,54.1,-0.60968,0.00024,15.54058]
[1777448904061,38.83,77048.49,54.1,-0.60876,0.00024,15.55173]
[1777448907082,38.83,77051.07,54.1,-0.60812,0.00024,15.5593]
[1777448910104,38.83,77053.95,54.1,-0.60742,0.00024,15.56769]
[1777448915143,38.83,77053.58,54.1,-0.60755,0.00024,15.56082]
[1777448920174,38.83,77052.9,54.1,-0.60771,0.00024,15.55886]
[1777448925208,38.83,77051.21,54.1,-0.60813,0.00024,15.55395]
[1777448928230,38.83,77047.09,54.1,-0.60913,0.00024,15.54191]
[1777448933265,38.84,77045.5,54.1,-0.60951,0.00024,15.53728]
[1777448938300,38.84,77049.82,54.1,-0.60845,0.00024,15.55003]
[1777448939306,38.84,77054.26,54.1,-0.60737,0.00024,15.56297]
[1777448940854,38.84,77054.26,54.1,-0.60737,0.00024,15.56297]
[1777448941236,38.84,77054.26,54.1,-0.60737,0.00024,15.56297]
[1777448940927,38.84,77056.92,54.1,-0.60672,0.00024,15.57065]
[1777448941354,38.84,77056.92,54.1,-0.60672,0.00024,15.57065]
[1777448941854,38.84,77056.92,54.1,-0.60672,0.00024,15.57065]
[1777448941932,38.84,77060.45,54.1,-0.60586,0.00024,15.58078]
[1777448944949,38.84,77062.89,54.1,-0.60526,0.00024,15.58774]
[1777448945373,38.84,77062.79,54.1,-0.60529,0.00024,15.58743]
[1777448945520,38.84,77062.79,54.1,-0.60529,0.00024,15.58743]
[1777448945992,38.84,77062.79,54.1,-0.60529,0.00024,15.58743]
[1777448947364,38.83,77066.0,54.1,-0.6045,0.00024,15.59651]
[1777448950143,38.83,77067.96,54.1,-0.60402,0.00025,15.60203]
[1777448950222,38.83,77070.77,54.1,-0.60334,0.00025,15.60989]
[1777448953322,38.83,77071.84,54.1,-0.60308,0.00025,15.61283]
[1777448953325,38.83,77071.84,54.1,-0.60308,0.00025,15.61283]
[1777448953406,38.83,77075.79,54.1,-0.60212,0.00025,15.62381]
[1777448956243,38.83,77077.05,54.1,-0.60181,0.00025,15.62727]
[1777448962044,38.83,77076.75,54.1,-0.60188,0.00025,15.62652]
[1777448967505,38.84,77078.6,54.1,-0.6014,0.00025,15.63189]
[1777448972539,38.85,77077.58,54.1,-0.60166,0.00025,15.62353]
[1777448973931,38.85,77077.58,54.1,-0.60166,0.00025,15.62353]
[1777448974961,38.85,77078.11,54.1,-0.60152,0.00025,15.62507]
[1777448975561,38.85,77084.94,54.1,-0.59984,0.00025,15.64381]
[1777448979785,38.85,77087.11,54.1,-0.59931,0.00025,15.64976]
[1777448985632,38.86,77088.28,54.1,-0.599,0.00025,15.65309]
[1777448992375,38.86,77088.07,54.1,-0.59905,0.00025,15.6526]
[1777448998755,38.87,77085.93,54.1,-0.59955,0.00025,15.64701]
[1777449001100,38.87,77086.99,54.1,-0.59929,0.00025,15.64992]
[1777449001744,38.87,77090.09,54.1,-0.59852,0.00025,15.65832]
[1777449002752,38.87,77093.42,54.1,-0.5977,0.00025,15.66725]
[1777449007786,38.88,77093.56,54.1,-0.59766,0.00025,15.66769]
[1777449010304,38.88,77093.56,54.1,-0.59766,0.00025,15.66769]
[1777449015842,38.88,77096.29,54.1,-0.59698,0.00025,15.67503]
[1777449020876,38.88,77096.97,54.1,-0.59681,0.00025,15.67687]
[1777449023089,38.88,77096.91,54.1,-0.59682,0.00025,15.67672]
[1777449028933,38.89,77094.37,54.1,-0.59744,0.00025,15.67005]
[1777449031826,38.89,77094.65,54.1,-0.59737,0.00025,15.67082]
[1777449033112,38.89,77094.09,54.1,-0.59754,0.00025,15.66358]
[1777449033146,38.89,77087.92,54.1,-0.59906,0.00025,15.64707]
[1777449039003,38.89,77086.94,54.1,-0.59928,0.00025,15.64456]
[1777449044047,38.9,77087.14,54.1,-0.59922,0.00025,15.64522]
[1777449049083,38.9,77086.38,54.1,-0.5994,0.00025,15.64329]
[1777449053049,38.9,77085.74,54.1,-0.59955,0.00025,15.64163]
[1777449054118,38.91,77082.3,54.1,-0.60039,0.00025,15.63233]
[1777449055125,38.91,77078.41,54.1,-0.60134,0.00025,15.62171]
[1777449056500,38.91,77077.84,54.1,-0.60147,0.00025,15.62018]
[1777449057139,38.91,77075.0,54.1,-0.60216,0.00025,15.61237]
[1777449057935,38.91,77075.0,54.1,-0.60216,0.00025,15.61237]
[1777449057995,38.91,77075.0,54.1,-0.60216,0.00025,15.61237]
[1777449058146,38.91,77075.61,54.1,-0.60201,0.00025,15.6141]
[1777449063181,38.92,77074.44,54.1,-0.60228,0.00024,15.61107]
[1777449068216,38.93,77074.08,54.1,-0.60235,0.00024,15.61029]
[1777449073251,38.93,77073.74,54.1,-0.60241,0.00024,15.60956]
[1777449075628,38.94,77074.34,54.1,-0.60225,0.00024,15.61131]
[1777449081307,38.94,77074.33,54.1,-0.60223,0.00024,15.61153]
[1777449081853,38.94,77074.33,54.1,-0.60223,0.00024,15.61153]
[1777449082313,38.95,77071.62,54.1,-0.60289,0.00024,15.60405]
[1777449082528,38.95,77071.62,54.1,-0.60289,0.00024,15.60405]
[1777449083321,38.95,77067.88,54.1,-0.6038,0.00024,15.59364]
[1777449086690,38.95,77067.6,54.1,-0.60385,0.00024,15.59301]
[1777449087039,38.95,77067.6,54.1,-0.60385,0.00024,15.59301]
[1777449088256,38.95,77069.92,54.1,-0.60328,0.00024,15.59956]
[1777449093374,38.96,77072.71,54.1,-0.60262,0.00024,15.60178]
[1777449095145,38.96,77073.38,54.1,-0.60244,0.00024,15.60373]
[1777449096346,38.97,77072.9,54.1,-0.60256,0.00024,15.60244]
[1777449096697,38.97,77072.7,54.1,-0.6026,0.00024,15.60193]
[1777449100309,38.97,77074.44,54.1,-0.60216,0.00024,15.60688]
[1777449101312,38.97,77074.81,54.1,-0.60207,0.00024,15.60794]
[1777449106066,38.98,77075.05,54.1,-0.60199,0.00024,15.60879]
[1777449106568,38.98,77073.64,54.1,-0.60233,0.00024,15.60493]
[1777449107568,38.98,77073.24,54.1,-0.60243,0.00024,15.60386]
[1777449108069,38.98,77073.24,54.1,-0.60243,0.00024,15.60386]
[1777449108568,38.98,77072.85,54.1,-0.60252,0.00024,15.60282]
[1777449110072,38.99,77071.55,54.1,-0.60283,0.00024,15.59925]
[1777449113075,38.99,77071.77,54.1,-0.60277,0.00024,15.59995]
[1777449113787,38.99,77072.18,54.1,-0.60266,0.00024,15.60118]
[1777449113876,38.99,77071.5,54.1,-0.60283,0.00024,15.59933]
[1777449115544,38.99,77067.17,54.1,-0.60388,0.00024,15.58729]
[1777449120580,39.0,77067.55,54.1,-0.60376,0.00024,15.5886]
[1777449122087,39.0,77067.55,54.1,-0.60376,0.00024,15.5886]
[1777449126228,39.01,77068.27,54.1,-0.60357,0.00024,15.59081]
[1777449126329,39.01,77068.27,54.1,-0.60356,0.00024,15.59091]
[1777449128598,39.01,77068.14,54.1,-0.60359,0.00024,15.59059]
[1777449132996,39.02,77067.62,54.1,-0.6037,0.00024,15.58933]
[1777449133103,39.02,77067.62,54.1,-0.6037,0.00024,15.58933]
[1777449136105,39.03,77067.45,54.1,-0.60372,0.00024,15.58899]
[1777449137608,39.03,77067.25,54.1,-0.60376,0.00024,15.58853]
[1777449139110,39.03,77068.35,54.1,-0.60349,0.00024,15.59165]
[1777449144748,39.04,77066.23,54.1,-0.60398,0.00024,15.58605]
[1777449149329,39.05,77066.63,54.1,-0.60387,0.00024,15.58732]
[1777449149430,39.05,77066.61,54.1,-0.60386,0.00024,15.58736]
[1777449154818,39.06,77065.11,54.1,-0.60424,0.00024,15.57761]
[1777449159033,39.06,77064.89,54.1,-0.60428,0.00024,15.57719]
[1777449160541,39.07,77064.89,54.1,-0.60427,0.00024,15.57724]
[1777449159852,39.07,77060.95,54.1,-0.60523,0.00024,15.56612]
[1777449160860,39.07,77051.31,54.1,-0.60758,0.00024,15.5386]
[1777449161868,39.07,77046.37,54.1,-0.60877,0.00024,15.52433]
[1777449163881,39.07,77045.49,54.1,-0.60897,0.00024,15.52192]
[1777449168915,39.08,77043.25,54.1,-0.60951,0.00024,15.51548]
[1777449173951,39.08,77043.96,54.1,-0.60933,0.00024,15.5176]
[1777449178986,39.08,77045.77,54.1,-0.60889,0.00024,15.52291]
[1777449184020,39.08,77045.48,54.1,-0.60896,0.00024,15.52208]
[1777449189056,39.08,77044.76,54.1,-0.60913,0.00024,15.51999]
[1777449194091,39.08,77044.84,54.1,-0.60911,0.00024,15.52024]
[1777449199126,39.08,77044.79,54.1,-0.60912,0.00024,15.52012]
[1777449204160,39.08,77048.98,54.1,-0.6081,0.00024,15.53233]
[1777449205168,39.08,77052.39,54.1,-0.60727,0.00024,15.54218]
[1777449210203,39.08,77053.32,54.1,-0.60705,0.00024,15.5448]
[1777449215238,39.08,77054.92,54.1,-0.6067,0.00024,15.54354]
[1777449220272,39.08,77056.03,54.1,-0.60644,0.00024,15.54665]
[1777449222979,39.08,77057.49,54.1,-0.60609,0.00024,15.55079]
[1777449223726,39.08,77058.8,54.1,-0.60577,0.00024,15.55451]
[1777449224225,39.08,77058.8,54.1,-0.60577,0.00024,15.55451]
[1777449224301,39.07,77061.86,54.1,-0.60503,0.00024,15.56316]
[1777449229336,39.07,77059.53,54.1,-0.6056,0.00024,15.55646]
[1777449234370,39.07,77058.67,54.1,-0.60582,0.00024,15.55391]
[1777449237055,39.07,77058.53,54.1,-0.60586,0.00024,15.55348]
[1777449242426,39.06,77054.68,54.1,-0.60681,0.00024,15.54239]
[1777449247461,39.06,77054.11,54.1,-0.60695,0.00024,15.5407]
[1777449252496,39.06,77053.3,54.1,-0.60715,0.00024,15.53833]
[1777449254830,39.06,77053.43,54.1,-0.60712,0.00024,15.53869]
[1777449255373,39.06,77053.43,54.1,-0.60712,0.00024,15.53869]
[1777449257486,39.06,77053.6,54.1,-0.60708,0.00024,15.53916]
[1777449259545,39.06,77050.65,54.1,-0.6078,0.00024,15.53063]
[1777449263574,39.06,77046.13,54.1,-0.6089,0.00024,15.51749]
[1777449268612,39.06,77043.69,54.1,-0.60949,0.00024,15.51037]
[1777449275561,39.06,77043.62,54.1,-0.60955,0.00024,15.50439]
[1777449280696,39.06,77040.69,54.1,-0.61025,0.00024,15.49585]
[1777449285731,39.07,77038.96,54.1,-0.61066,0.00024,15.49082]
[1777449290766,39.07,77039.57,54.1,-0.61051,0.00024,15.49271]
[1777449295801,39.07,77039.26,54.1,-0.61058,0.00024,15.49187]
[1777449301412,39.07,77039.43,54.1,-0.61053,0.00024,15.49244]
[1777449303856,39.07,77034.26,54.1,-0.6118,0.00024,15.47697]
[1777449308892,39.06,77033.65,54.1,-0.61197,0.00024,15.47484]
[1777449313927,39.05,77034.13,54.1,-0.61188,0.00024,15.47598]
[1777449315941,39.05,77037.07,54.1,-0.61118,0.00024,15.48462]
[1777449320976,39.04,77038.62,54.1,-0.61083,0.00024,15.4889]
[1777449327018,39.03,77036.88,54.1,-0.61128,0.00024,15.48334]
[1777449330039,39.02,77034.31,54.1,-0.61193,0.00024,15.47548]
[1777449337090,39.01,77033.2,54.1,-0.61228,0.00024,15.46584]
[1777449342124,39.0,77031.63,54.1,-0.61268,0.00024,15.46085]
[1777449343132,39.0,77028.91,54.1,-0.61335,0.00024,15.45258]
[1777449348759,38.99,77030.46,54.1,-0.61299,0.00024,15.45703]
[1777449349654,38.99,77030.46,54.1,-0.61299,0.00024,15.45703]
[1777449355219,38.98,77030.02,54.1,-0.61313,0.00024,15.45538]
[1777449360254,38.98,77029.13,54.1,-0.61336,0.00024,15.45245]
[1777449365289,38.97,77029.07,54.1,-0.6134,0.00024,15.45204]
[1777449366295,38.97,77031.89,54.1,-0.61272,0.00024,15.46052]
[1777449368310,38.96,77034.95,54.1,-0.61198,0.00024,15.46962]
[1777449373345,38.96,77035.18,54.1,-0.61195,0.00024,15.47004]
[1777449378380,38.95,77034.33,54.1,-0.61218,0.00024,15.46723]
[1777449384421,38.94,77033.98,54.1,-0.61229,0.00024,15.46587]
[1777449389457,38.93,77034.04,54.1,-0.6123,0.00024,15.4658]
[1777449394492,38.93,77033.68,54.1,-0.61245,0.00024,15.45864]
[1777449397513,38.92,77030.88,54.1,-0.61314,0.00024,15.45005]
[1777449402548,38.92,77030.7,54.1,-0.6132,0.00024,15.44929]
[1777449405569,38.91,77026.08,54.1,-0.61434,0.00024,15.4351]
[1777449406818,38.91,77026.08,54.1,-0.61434,0.00024,15.4351]
[1777449411611,38.91,77022.56,54.1,-0.61521,0.00024,15.42413]
[1777449416646,38.9,77022.21,54.1,-0.61531,0.00024,15.42292]
[1777449421681,38.9,77021.33,54.1,-0.61554,0.00024,15.42004]
[1777449426716,38.89,77020.59,54.1,-0.61573,0.00024,15.41757]
[1777449426844,38.89,77020.59,54.1,-0.61573,0.00024,15.41757]
[1777449426896,38.89,77020.59,54.1,-0.61573,0.00024,15.41757]
[1777449427724,38.89,77020.55,54.1,-0.61574,0.00024,15.41741]
[1777449432758,38.89,77019.89,54.1,-0.61592,0.00024,15.41516]
[1777449437314,38.88,77018.86,54.1,-0.61619,0.00024,15.41178]
[1777449437659,38.88,77018.86,54.1,-0.61619,0.00024,15.41178]
[1777449442828,38.87,77019.92,54.1,-0.61596,0.00024,15.41477]
[1777449447863,38.87,77018.76,54.1,-0.61626,0.00024,15.4109]
[1777449452898,38.86,77018.84,54.1,-0.61631,0.00024,15.40503]
[1777449457974,38.85,77019.29,54.1,-0.61621,0.00024,15.40623]
[1777449458334,38.85,77019.29,54.1,-0.61621,0.00024,15.40623]
[1777449458366,38.85,77019.29,54.1,-0.61621,0.00024,15.40623]
[1777449460094,38.85,77019.91,54.1,-0.61607,0.00024,15.40806]
[1777449466997,38.84,77019.32,54.1,-0.61624,0.00024,15.4059]
[1777449468788,38.84,77019.32,54.1,-0.61624,0.00024,15.4059]
[1777449468808,38.84,77019.32,54.1,-0.61624,0.00024,15.4059]
[1777449468969,38.84,77019.42,54.1,-0.61622,0.00024,15.40617]
[1777449469836,38.84,77019.42,54.1,-0.61622,0.00024,15.40617]
[1777449469118,38.84,77010.62,54.1,-0.61837,0.00024,15.37858]
[1777449470025,38.84,77007.63,54.1,-0.6191,0.00024,15.36907]
[1777449471032,38.84,77010.94,54.1,-0.6183,0.00024,15.37949]
[1777449475058,38.83,77011.07,54.1,-0.61828,0.00024,15.37975]
[1777449479062,38.83,77011.44,54.1,-0.61821,0.00024,15.38071]
[1777449484124,38.82,77013.72,54.1,-0.61768,0.00024,15.38759]
[1777449489159,38.82,77013.09,54.1,-0.61784,0.00024,15.38542]
[1777449492637,38.81,77013.58,54.1,-0.61773,0.00024,15.38688]
[1777449492723,38.81,77014.2,54.1,-0.61759,0.00024,15.38876]
[1777449494197,38.81,77017.41,54.1,-0.61681,0.00024,15.39879]
[1777449495028,38.81,77017.41,54.1,-0.61681,0.00024,15.39879]
[1777449495031,38.81,77017.41,54.1,-0.61681,0.00024,15.39879]
[1777449500239,38.81,77018.08,54.1,-0.61665,0.00024,15.40075]
[1777449505275,38.81,77019.0,54.1,-0.61643,0.00024,15.40355]
[1777449505921,38.81,77019.0,54.1,-0.61643,0.00024,15.40355]
[1777449511317,38.8,77018.92,54.1,-0.6165,0.00024,15.39736]
[1777449516352,38.8,77020.0,54.1,-0.61624,0.00024,15.40066]
[1777449521387,38.8,77020.06,54.1,-0.61623,0.00024,15.4008]
[1777449522013,38.8,77020.06,54.1,-0.61623,0.00024,15.4008]
[1777449522032,38.8,77020.06,54.1,-0.61623,0.00024,15.4008]
[1777449522394,38.8,77021.47,54.1,-0.6159,0.00024,15.4051]
[1777449524408,38.79,77024.62,54.1,-0.61514,0.00024,15.41469]
[1777449529443,38.78,77024.33,54.1,-0.61524,0.00024,15.4134]
[1777449534952,38.77,77025.04,54.1,-0.6151,0.00024,15.4152]
[1777449535485,38.77,77025.22,54.1,-0.61506,0.00024,15.41576]
[1777449540763,38.77,77023.88,54.1,-0.61539,0.00024,15.41163]
[1777449546598,38.77,77022.51,54.1,-0.61572,0.00024,15.40738]
[1777449548611,38.77,77026.18,54.1,-0.61483,0.00024,15.41871]
[1777449551199,38.77,77026.51,54.1,-0.61474,0.00024,15.41974]
[1777449551633,38.77,77029.88,54.1,-0.61392,0.00024,15.43009]
[1777449553647,38.77,77032.6,54.1,-0.61327,0.00024,15.43821]
[1777449554878,38.77,77035.56,54.1,-0.61255,0.00024,15.44711]
[1777449555661,38.76,77038.05,54.1,-0.61195,0.00025,15.45454]
[1777449560695,38.73,77039.28,54.1,-0.61175,0.00025,15.4571]
[1777449565731,38.73,77040.88,54.1,-0.61137,0.00025,15.46177]
[1777449566287,38.73,77040.88,54.1,-0.61137,0.00025,15.46177]
[1777449566344,38.73,77040.88,54.1,-0.61137,0.00025,15.46177]
[1777449569759,38.72,77045.08,54.1,-0.61035,0.00025,15.47418]
[1777449570180,38.72,77045.08,54.1,-0.61035,0.00025,15.47418]
[1777449570766,38.72,77047.66,54.1,-0.60971,0.00025,15.48183]
[1777449575833,38.72,77049.29,54.1,-0.60936,0.00025,15.48078]
[1777449576578,38.72,77048.71,54.1,-0.6095,0.00025,15.47905]
[1777449577518,38.72,77047.67,54.1,-0.60977,0.00025,15.47585]
[1777449580034,38.71,77046.57,54.1,-0.61006,0.00025,15.47231]
[1777449585873,38.71,77045.46,54.1,-0.61034,0.00025,15.46897]
[1777449589900,38.7,77041.49,54.1,-0.61133,0.00025,15.45696]
[1777449590908,38.7,77038.71,54.1,-0.61202,0.00025,15.44851]
[1777449595368,38.69,77038.82,54.1,-0.61202,0.00025,15.44853]
[1777449595943,38.69,77039.77,54.1,-0.61179,0.00025,15.45132]
[1777449597042,38.69,77039.88,54.1,-0.61176,0.00025,15.45166]
[1777449599226,38.69,77040.01,54.1,-0.61173,0.00025,15.45207]
[1777449600543,38.69,77040.01,54.1,-0.61173,0.00025,15.45207]
[1777449600066,38.69,77040.01,54.1,-0.61173,0.00025,15.45207]
[1777449609899,38.69,77040.01,54.1,-0.61173,0.00025,15.45207]
[1777449609906,38.69,77043.07,54.1,-0.61098,0.00025,15.46126]
[1777449610040,38.69,77039.8,54.1,-0.61178,0.00025,15.45144]
[1777449613000,38.69,77040.3,54.1,-0.61166,0.00025,15.45295]
[1777449613063,38.69,77039.68,54.1,-0.61181,0.00025,15.45108]
[1777449615372,38.69,77039.83,54.1,-0.61177,0.00025,15.45153]
[1777449615446,38.69,77039.83,54.1,-0.61177,0.00025,15.45153]
[1777449616028,38.69,77039.83,54.1,-0.61177,0.00025,15.45153]
[1777449615691,38.69,77040.02,54.1,-0.61173,0.00025,15.4521]
[1777449621126,38.69,77039.72,54.1,-0.6118,0.00025,15.4512]
[1777449623140,38.69,77042.46,54.1,-0.61113,0.00025,15.45943]
[1777449626901,38.69,77043.09,54.1,-0.61097,0.00025,15.46132]
[1777449627168,38.69,77046.63,54.1,-0.6101,0.00025,15.47188]
[1777449628175,38.69,77053.19,54.1,-0.60849,0.00025,15.49126]
[1777449633210,38.69,77055.51,54.1,-0.60796,0.00025,15.49224]
[1777449638244,38.69,77052.98,54.1,-0.60858,0.00025,15.48483]
[1777449641903,38.69,77052.42,54.1,-0.60872,0.00025,15.48318]
[1777449641931,38.69,77052.99,54.1,-0.60858,0.00025,15.48486]
[1777449642082,38.69,77052.99,54.1,-0.60858,0.00025,15.48486]
[1777449642273,38.69,77052.88,54.1,-0.6086,0.00025,15.48453]
[1777449647308,38.69,77054.17,54.1,-0.60829,0.00025,15.48832]
[1777449652342,38.69,77054.56,54.1,-0.60819,0.00025,15.48946]
[1777449653352,38.69,77054.02,54.1,-0.60832,0.00025,15.48791]
[1777449656019,38.69,77053.61,54.1,-0.60842,0.00025,15.48674]
[1777449656374,38.69,77053.76,54.1,-0.60838,0.00025,15.48724]
[1777449661408,38.7,77053.73,54.1,-0.60837,0.00025,15.48729]
[1777449664099,38.7,77056.08,54.1,-0.60779,0.00025,15.49422]
[1777449664686,38.7,77056.08,54.1,-0.60779,0.00025,15.49422]
[1777449671479,38.71,77054.43,54.1,-0.60817,0.00025,15.48963]
[1777449677521,38.71,77056.49,54.1,-0.60765,0.00025,15.49577]
[1777449682556,38.71,77055.78,54.1,-0.60782,0.00025,15.4938]
[1777449687591,38.72,77054.35,54.1,-0.60816,0.00025,15.48973]
[1777449692626,38.72,77055.86,54.1,-0.60782,0.00025,15.48843]
[1777449696629,38.72,77055.93,54.1,-0.6078,0.00025,15.48869]
[1777449696653,38.72,77060.16,54.1,-0.60675,0.00025,15.50099]
[1777449697159,38.72,77060.16,54.1,-0.60675,0.00025,15.50099]
[1777449697658,38.72,77060.16,54.1,-0.60675,0.00025,15.50099]
[1777449697660,38.72,77062.75,54.1,-0.60612,0.00025,15.50847]
[1777449702663,38.72,77062.8,54.1,-0.6061,0.00025,15.50864]
[1777449702697,38.72,77063.41,54.1,-0.60595,0.00025,15.5104]
[1777449704666,38.72,77062.74,54.1,-0.60611,0.00025,15.50847]
[1777449704711,38.72,77061.62,54.1,-0.60639,0.00025,15.50525]
[1777449709160,38.72,77062.27,54.1,-0.60625,0.00025,15.50688]
[1777449709412,38.72,77062.27,54.1,-0.60625,0.00025,15.50688]
[1777449709746,38.72,77056.59,54.1,-0.60766,0.00025,15.49037]
[1777449710694,38.72,77056.59,54.1,-0.60766,0.00025,15.49037]
[1777449710753,38.71,77053.59,54.1,-0.6084,0.00025,15.48155]
[1777449715787,38.71,77055.01,54.1,-0.60807,0.00025,15.48546]
[1777449718167,38.7,77055.99,54.1,-0.60784,0.00025,15.48822]
[1777449718187,38.7,77055.99,54.1,-0.60784,0.00025,15.48822]
[1777449718326,38.7,77055.99,54.1,-0.60784,0.00025,15.48822]
[1777449718687,38.7,77055.99,54.1,-0.60784,0.00025,15.48822]
[1777449719032,38.7,77065.0,54.1,-0.60563,0.00025,15.51423]
[1777449719816,38.7,77069.3,54.1,-0.60457,0.00025,15.52643]
[1777449723853,38.69,77072.37,54.1,-0.60384,0.00025,15.53484]
[1777449728887,38.68,77069.32,54.1,-0.60463,0.00025,15.52583]
[1777449732682,38.67,77070.88,54.1,-0.60426,0.00025,15.53005]
[1777449732916,38.67,77067.97,54.1,-0.60499,0.00025,15.5217]
[1777449733204,38.67,77067.97,54.1,-0.60499,0.00025,15.5217]
[1777449733924,38.67,77063.73,54.1,-0.60604,0.00025,15.50949]
[1777449738958,38.66,77062.18,54.1,-0.60645,0.00025,15.50471]
[1777449743994,38.65,77061.65,54.1,-0.60661,0.00025,15.50288]
[1777449749030,38.64,77062.16,54.1,-0.60651,0.00025,15.50407]
[1777449754065,38.63,77061.91,54.1,-0.60664,0.00025,15.49724]
[1777449756817,38.62,77062.12,54.1,-0.60659,0.00025,15.49774]
[1777449759322,38.62,77062.53,54.1,-0.60651,0.00025,15.49876]
[1777449760107,38.62,77057.68,54.1,-0.60771,0.00025,15.4846]
[1777449761114,38.62,77053.96,54.1,-0.60864,0.00025,15.47364]
[1777449763459,38.61,77051.54,54.1,-0.60924,0.00025,15.46641]
[1777449765141,38.61,77048.09,54.1,-0.6101,0.00025,15.45609]
[1777449765502,38.61,77048.09,54.1,-0.6101,0.00025,15.45609]
[1777449765530,38.61,77048.09,54.1,-0.6101,0.00025,15.45609]
[1777449765867,38.61,77048.09,54.1,-0.6101,0.00025,15.45609]
[1777449766149,38.61,77035.79,54.1,-0.61313,0.00025,15.41897]
[1777449767157,38.61,77029.06,54.1,-0.61479,0.00025,15.39828]
[1777449768163,38.61,77032.71,54.1,-0.6139,0.00025,15.4095]
[1777449768381,38.61,77032.71,54.1,-0.6139,0.00025,15.4095]
[1777449769169,38.61,77037.4,54.1,-0.61274,0.00025,15.42381]
[1777449772191,38.61,77033.63,54.1,-0.61368,0.00025,15.41221]
[1777449778233,38.6,77034.73,54.1,-0.61342,0.00025,15.41542]
[1777449783268,38.6,77035.47,54.1,-0.61325,0.00025,15.41754]
[1777449788303,38.59,77033.85,54.1,-0.61366,0.00025,15.41245]
[1777449792331,38.59,77038.97,54.1,-0.61241,0.00025,15.42797]
[1777449793338,38.59,77042.76,54.1,-0.61148,0.00025,15.43939]
[1777449798373,38.58,77045.0,54.1,-0.61094,0.00025,15.44594]
[1777449803407,38.58,77042.67,54.1,-0.61154,0.00025,15.43872]
[1777449808443,38.57,77041.92,54.1,-0.61174,0.00025,15.43627]
[1777449813478,38.57,77042.91,54.1,-0.61155,0.00025,15.43324]
[1777449818513,38.56,77045.3,54.1,-0.61098,0.00025,15.44024]
[1777449820864,38.56,77045.52,54.1,-0.61092,0.00025,15.44087]
[1777449824555,38.55,77042.48,54.1,-0.61169,0.00025,15.43152]
[1777449826569,38.55,77039.82,54.1,-0.61236,0.00025,15.42339]
[1777449831605,38.54,77038.91,54.1,-0.61262,0.00025,15.42019]
[1777449836641,38.54,77039.13,54.1,-0.61257,0.00025,15.42072]
[1777449841676,38.53,77040.79,54.1,-0.61218,0.00025,15.42562]
[1777449846711,38.53,77038.61,54.1,-0.61273,0.00025,15.41886]
[1777449851746,38.52,77039.46,54.1,-0.61253,0.00025,15.42131]
[1777449854100,38.52,77039.84,54.1,-0.61244,0.00025,15.42244]
[1777449854767,38.52,77044.89,54.1,-0.61119,0.00025,15.43767]
[1777449855944,38.52,77044.89,54.1,-0.61119,0.00025,15.43767]
[1777449858795,38.52,77041.84,54.1,-0.61196,0.00025,15.42832]
[1777449861816,38.52,77035.11,54.1,-0.61363,0.00025,15.40771]
[1777449866850,38.5,77036.51,54.1,-0.61332,0.00025,15.41157]
[1777449871886,38.5,77037.39,54.1,-0.61315,0.00025,15.40832]
[1777449876921,38.5,77036.85,54.1,-0.6133,0.00025,15.40657]
[1777449880949,38.5,77033.99,54.1,-0.61401,0.00025,15.39772]
[1777449885985,38.49,77031.96,54.1,-0.61454,0.00025,15.3911]
[1777449891020,38.49,77032.04,54.1,-0.61452,0.00025,15.3913]
[1777449896055,38.48,77033.0,54.1,-0.61429,0.00025,15.39422]
[1777449901090,38.48,77033.94,54.1,-0.61406,0.00025,15.39706]
[1777449906125,38.48,77037.09,54.1,-0.61329,0.00025,15.40667]
[1777449911160,38.48,77037.57,54.1,-0.61318,0.00025,15.40805]
[1777449916195,38.48,77036.87,54.1,-0.61336,0.00025,15.40581]
[1777449921230,38.47,77036.06,54.1,-0.61357,0.00025,15.40324]
[1777449926265,38.47,77036.88,54.1,-0.61337,0.00025,15.40567]
[1777449931300,38.47,77036.13,54.1,-0.61361,0.00025,15.39744]
[1777449936335,38.47,77036.29,54.1,-0.61357,0.00025,15.39785]
[1777449939135,38.46,77035.88,54.1,-0.61368,0.00025,15.39657]
[1777449939293,38.46,77035.88,54.1,-0.61368,0.00025,15.39657]
[1777449939358,38.46,77019.75,54.1,-0.61766,0.00025,15.34621]
[1777449939775,38.46,77019.75,54.1,-0.61766,0.00025,15.34621]
[1777449939859,38.46,77019.75,54.1,-0.61766,0.00025,15.34621]
[1777449940363,38.46,76994.28,54.1,-0.62395,0.00025,15.2634]
[1777449940494,38.46,76994.28,54.1,-0.62395,0.00025,15.2634]
[1777449940608,38.46,76994.28,54.1,-0.62395,0.00025,15.2634]
[1777449941093,38.46,76994.28,54.1,-0.62395,0.00025,15.2634]
[1777449941370,38.46,76980.0,54.1,-0.62744,0.00024,15.2155]
[1777449941426,38.46,76980.0,54.1,-0.62744,0.00024,15.2155]
[1777449942377,38.46,76983.26,54.1,-0.62664,0.00024,15.2266]
[1777449942819,38.46,76983.26,54.1,-0.62664,0.00024,15.2266]
[1777449943308,38.46,76983.26,54.1,-0.62664,0.00024,15.2266]
[1777449943384,38.46,76985.93,54.1,-0.62598,0.00024,15.23565]
[1777449944985,38.46,76985.93,54.1,-0.62598,0.00024,15.23565]
[1777449945353,38.46,76989.89,54.1,-0.62501,0.00025,15.249]
[1777449950433,38.49,76991.1,54.1,-0.62463,0.00025,15.25409]
[1777449952127,38.49,76991.1,54.1,-0.62463,0.00025,15.25409]
[1777449952694,38.5,76991.24,54.1,-0.62454,0.00024,15.25516]
[1777449953018,38.5,76991.24,54.1,-0.62454,0.00024,15.25516]
[1777449953369,38.5,76991.24,54.1,-0.62454,0.00024,15.25516]
[1777449953119,38.51,76988.65,54.1,-0.62515,0.00024,15.24688]
[1777449953719,38.51,76988.65,54.1,-0.62515,0.00024,15.24688]
[1777449953758,38.51,76982.46,54.1,-0.62667,0.00024,15.2261]
[1777449959495,38.58,76984.82,54.1,-0.62587,0.00024,15.23689]
[1777449963149,38.59,76986.45,54.1,-0.62544,0.00024,15.24275]
[1777449964531,38.59,76990.44,54.1,-0.62446,0.00024,15.25612]
[1777449967600,38.59,76991.26,54.1,-0.62425,0.00024,15.25888]
[1777449971580,38.59,76988.6,54.1,-0.62489,0.00024,15.25017]
[1777449972591,38.59,76991.84,54.1,-0.6241,0.00024,15.26094]
[1777449974179,38.59,76991.84,54.1,-0.6241,0.00024,15.26094]
[1777449974207,38.59,76991.84,54.1,-0.6241,0.00024,15.26094]
[1777449974605,38.59,76986.06,54.1,-0.62551,0.00024,15.24177]
[1777449976216,38.59,76986.06,54.1,-0.62551,0.00024,15.24177]
[1777449976317,38.59,76982.65,54.1,-0.62634,0.00024,15.2304]
[1777449978633,38.61,76985.75,54.1,-0.62552,0.00024,15.2416]
[1777449983668,38.62,76986.92,54.1,-0.62522,0.00024,15.24567]
[1777449987899,38.62,76986.85,54.1,-0.62523,0.00024,15.24552]
[1777449993766,38.62,76989.25,54.1,-0.62468,0.00024,15.24776]
[1777449995577,38.62,76988.7,54.1,-0.62481,0.00024,15.24598]
[1777449995990,38.62,76988.7,54.1,-0.62481,0.00024,15.24598]
[1777449996064,38.63,76985.91,54.1,-0.62549,0.00024,15.23674]
[1777449996485,38.63,76985.91,54.1,-0.62549,0.00024,15.23674]
[1777449996835,38.63,76985.91,54.1,-0.62549,0.00024,15.23674]
[1777449997185,38.63,76985.91,54.1,-0.62549,0.00024,15.23674]
[1777449997193,38.63,76983.34,54.1,-0.62611,0.00024,15.22818]
[1777449998318,38.63,76983.34,54.1,-0.62611,0.00024,15.22818]
[1777450000173,38.63,76981.18,54.1,-0.62663,0.00024,15.221]
[1777450000177,38.63,76981.18,54.1,-0.62663,0.00024,15.221]
[1777450000874,38.63,76980.82,54.1,-0.62672,0.00024,15.21983]
[1777450001223,38.63,76980.82,54.1,-0.62672,0.00024,15.21983]
[1777450001637,38.63,76978.88,54.1,-0.62719,0.00024,15.21333]
[1777450001797,38.63,76975.07,54.1,-0.62811,0.00024,15.20043]
[1777450006018,38.66,76974.29,54.1,-0.6282,0.00024,15.19909]
[1777450006841,38.66,76975.41,54.1,-0.62792,0.00024,15.20304]
[1777450007839,38.67,76978.43,54.1,-0.62717,0.00024,15.21349]
[1777450012875,38.67,76984.07,54.1,-0.62578,0.00024,15.23259]
[1777450013527,38.67,76984.07,54.1,-0.62578,0.00024,15.23259]
[1777450014382,38.67,76987.1,54.1,-0.62504,0.00024,15.24271]
[1777450015896,38.67,76989.7,54.1,-0.6244,0.00024,15.25138]
[1777450017910,38.67,76992.23,54.1,-0.62378,0.00024,15.25976]
[1777450022946,38.68,76988.24,54.1,-0.62475,0.00024,15.24665]
[1777450027981,38.68,76988.28,54.1,-0.62473,0.00024,15.24688]
[1777450029869,38.68,76988.15,54.1,-0.62476,0.00024,15.24647]
[1777450029892,38.68,76988.15,54.1,-0.62476,0.00024,15.24647]
[1777450030384,38.68,76984.79,54.1,-0.62558,0.00024,15.23532]
[1777450031005,38.68,76981.43,54.1,-0.6264,0.00024,15.22411]
[1777450035214,38.68,76979.83,54.1,-0.62678,0.00024,15.21879]
[1777450036040,38.68,76984.54,54.1,-0.62563,0.00024,15.23461]
[1777450037260,38.68,76984.54,54.1,-0.62563,0.00024,15.23461]
[1777450039061,38.68,76990.13,54.1,-0.62426,0.00024,15.25323]
[1777450042083,38.68,76987.62,54.1,-0.62487,0.00024,15.24497]
[1777450043564,38.68,76987.83,54.1,-0.62482,0.00024,15.24569]
[1777450043589,38.68,76987.83,54.1,-0.62482,0.00024,15.24569]
[1777450044097,38.69,76984.11,54.1,-0.62572,0.00024,15.23332]
[1777450045104,38.69,76981.61,54.1,-0.62633,0.00024,15.22497]
[1777450049135,38.68,76980.64,54.1,-0.62657,0.00024,15.22166]
[1777450051146,38.68,76985.97,54.1,-0.62532,0.00024,15.23352]
[1777450053983,38.68,76986.85,54.1,-0.62511,0.00024,15.23642]
[1777450054001,38.68,76986.85,54.1,-0.62511,0.00024,15.23642]
[1777450054011,38.68,76986.85,54.1,-0.62511,0.00024,15.23642]
[1777450054173,38.68,76990.59,54.1,-0.6242,0.00024,15.2488]
[1777450055233,38.68,76990.59,54.1,-0.6242,0.00024,15.2488]
[1777450055312,38.68,76997.53,54.1,-0.6225,0.00024,15.27161]
[1777450061218,38.68,76998.05,54.1,-0.62237,0.00024,15.27332]
[1777450066252,38.68,76996.43,54.1,-0.62277,0.00024,15.26804]
[1777450068267,38.68,77000.69,54.1,-0.62173,0.00024,15.28192]
[1777450070281,38.68,76998.01,54.1,-0.62238,0.00024,15.27319]
[1777450074309,38.68,77000.49,54.1,-0.62178,0.00024,15.28122]
[1777450077961,38.68,76999.45,54.1,-0.62204,0.00024,15.27783]
[1777450078337,38.68,77000.75,54.1,-0.62172,0.00024,15.28205]
[1777450078776,38.68,77000.75,54.1,-0.62172,0.00024,15.28205]
[1777450078829,38.68,77000.75,54.1,-0.62172,0.00024,15.28205]
[1777450078872,38.68,77000.75,54.1,-0.62172,0.00024,15.28205]
[1777450079343,38.68,77004.45,54.1,-0.62081,0.00024,15.29403]
[1777450080007,38.68,77004.45,54.1,-0.62081,0.00024,15.29403]
[1777450080351,38.68,77009.78,54.1,-0.61951,0.00024,15.31113]
[1777450081118,38.68,77009.78,54.1,-0.61951,0.00024,15.31113]
[1777450081358,38.68,77010.8,54.1,-0.61926,0.00025,15.31437]
[1777450083372,38.68,77014.51,54.1,-0.61835,0.00025,15.32614]
[1777450084416,38.68,77014.51,54.1,-0.61835,0.00025,15.32614]
[1777450084484,38.68,77014.13,54.1,-0.61844,0.00025,15.32492]
[1777450085306,38.68,77014.13,54.1,-0.61844,0.00025,15.32492]
[1777450085386,38.68,77014.04,54.1,-0.61847,0.00025,15.32463]
[1777450090421,38.68,77017.38,54.1,-0.61765,0.00025,15.33511]
[1777450095455,38.68,77015.45,54.1,-0.61814,0.00025,15.32891]
[1777450100542,38.67,77015.82,54.1,-0.61805,0.00025,15.33]
[1777450105953,38.67,77017.1,54.1,-0.61775,0.00025,15.33395]
[1777450106533,38.67,77024.55,54.1,-0.61592,0.00025,15.35729]
[1777450107540,38.67,77029.09,54.1,-0.6148,0.00025,15.37134]
[1777450110560,38.67,77025.85,54.1,-0.6156,0.00025,15.36125]
[1777450111567,38.67,77017.7,54.1,-0.61765,0.00025,15.32988]
[1777450112574,38.67,77012.85,54.1,-0.61884,0.00025,15.31451]
[1777450117610,38.67,77012.94,54.1,-0.61882,0.00025,15.31475]
[1777450122645,38.67,77011.59,54.1,-0.61916,0.00025,15.31041]
[1777450123651,38.67,77008.6,54.1,-0.61989,0.00025,15.30085]
[1777450126665,38.67,77009.05,54.1,-0.61978,0.00025,15.30229]
[1777450131708,38.67,77008.99,54.1,-0.6198,0.00025,15.30209]
[1777450133721,38.67,77013.13,54.1,-0.61878,0.00025,15.3153]
[1777450138758,38.66,77015.27,54.1,-0.61826,0.00025,15.32204]
[1777450143793,38.66,77014.57,54.1,-0.61844,0.00025,15.31977]
[1777450147824,38.66,77008.95,54.1,-0.61982,0.00025,15.30181]
[1777450152856,38.66,77008.59,54.1,-0.61991,0.00025,15.30065]
[1777450157098,38.66,77008.36,54.1,-0.61996,0.00025,15.29992]
[1777450162927,38.66,77007.83,54.1,-0.62009,0.00025,15.29823]
[1777450167963,38.66,77007.35,54.1,-0.62021,0.00025,15.29671]
[1777450172998,38.66,77007.78,54.1,-0.62014,0.00025,15.29223]
[1777450178033,38.66,77002.39,54.1,-0.62146,0.00024,15.27488]
[1777450180960,38.66,77001.68,54.1,-0.62163,0.00024,15.2726]
[1777450181037,38.66,77001.68,54.1,-0.62163,0.00024,15.2726]
[1777450181054,38.66,76998.33,54.1,-0.62245,0.00024,15.26172]
[1777450182061,38.66,76984.84,54.1,-0.62575,0.00024,15.21718]
[1777450183068,38.67,76980.89,54.1,-0.62671,0.00024,15.20397]
[1777450188103,38.67,76981.5,54.1,-0.62655,0.00024,15.20622]
[1777450193138,38.67,76981.7,54.1,-0.62648,0.00024,15.20708]
[1777450196159,38.68,76984.73,54.1,-0.62573,0.00024,15.21734]
[1777450198173,38.68,76990.29,54.1,-0.62437,0.00024,15.23587]
[1777450198979,38.68,76990.29,54.1,-0.62437,0.00024,15.23587]
[1777450199179,38.68,76990.36,54.1,-0.62435,0.00024,15.23612]
[1777450204215,38.68,76992.39,54.1,-0.62385,0.00024,15.2429]
[1777450205222,38.68,76995.22,54.1,-0.62316,0.00024,15.25222]
[1777450208243,38.68,76992.68,54.1,-0.62378,0.00024,15.2439]
[1777450210174,38.68,76993.27,54.1,-0.62363,0.00024,15.24586]
[1777450210177,38.68,76993.27,54.1,-0.62363,0.00024,15.24586]
[1777450210526,38.68,76993.27,54.1,-0.62363,0.00024,15.24586]
[1777450210628,38.68,76992.73,54.1,-0.62376,0.00024,15.24409]
[1777450211264,38.68,76987.33,54.1,-0.62508,0.00024,15.22624]
[1777450216299,38.69,76988.54,54.1,-0.62478,0.00024,15.23038]
[1777450221335,38.69,76990.18,54.1,-0.62437,0.00024,15.23592]
[1777450221845,38.69,76990.18,54.1,-0.62437,0.00024,15.23592]
[1777450222341,38.69,76992.96,54.1,-0.62369,0.00024,15.24511]
[1777450227377,38.69,76995.55,54.1,-0.62305,0.00024,15.25367]
[1777450228212,38.69,76995.55,54.1,-0.62305,0.00024,15.25367]
[1777450228384,38.69,77000.53,54.1,-0.62183,0.00024,15.26992]
[1777450229391,38.69,77003.09,54.1,-0.6212,0.00024,15.27823]
[1777450230398,38.69,77006.52,54.1,-0.62036,0.00024,15.2893]
[1777450231405,38.69,77011.1,54.1,-0.61928,0.00025,15.29808]
[1777450236440,38.69,77010.33,54.1,-0.61948,0.00025,15.29557]
[1777450240468,38.69,77004.82,54.1,-0.62083,0.00024,15.27782]
[1777450245503,38.68,77006.11,54.1,-0.62053,0.00025,15.28185]
[1777450247517,38.68,77009.91,54.1,-0.6196,0.00025,15.294]
[1777450252554,38.68,77009.81,54.1,-0.61963,0.00025,15.29356]
[1777450257590,38.68,77009.8,54.1,-0.61965,0.00025,15.29339]
[1777450262625,38.67,77009.06,54.1,-0.61984,0.00025,15.2909]
[1777450266653,38.67,77011.77,54.1,-0.61918,0.00025,15.29945]
[1777450271688,38.67,77011.88,54.1,-0.61917,0.00025,15.29966]
[1777450273702,38.67,77015.64,54.1,-0.61825,0.00025,15.31154]
[1777450273921,38.67,77015.64,54.1,-0.61825,0.00025,15.31154]
[1777450274423,38.67,77015.64,54.1,-0.61825,0.00025,15.31154]
[1777450281916,38.66,77015.23,54.1,-0.61837,0.00025,15.31001]
[1777450281999,38.66,77015.23,54.1,-0.61837,0.00025,15.31001]
[1777450282057,38.66,77015.91,54.1,-0.6182,0.00025,15.31213]
[1777450282768,38.66,77025.04,54.1,-0.61596,0.00025,15.34076]
[1777450284782,38.66,77027.65,54.1,-0.61533,0.00025,15.34876]
[1777450286035,38.66,77027.65,54.1,-0.61533,0.00025,15.34876]
[1777450290188,38.65,77026.13,54.1,-0.61572,0.00025,15.34384]
[1777450296568,38.64,77027.02,54.1,-0.61557,0.00025,15.34048]
[1777450301694,38.64,77027.26,54.1,-0.61552,0.00025,15.34104]
[1777450301486,38.64,77021.95,54.1,-0.61683,0.00025,15.3244]
[1777450307974,38.63,77022.45,54.1,-0.61672,0.00025,15.32588]
[1777450308025,38.63,77022.51,54.1,-0.61671,0.00025,15.32598]
[1777450308977,38.63,77022.51,54.1,-0.61671,0.00025,15.32598]
[1777450309478,38.63,77022.51,54.1,-0.61671,0.00025,15.32598]
[1777450309508,38.63,77022.51,54.1,-0.61671,0.00025,15.32598]
[1777450309569,38.63,77022.51,54.1,-0.61671,0.00025,15.32598]
[1777450310039,38.63,77012.19,54.1,-0.61926,0.00025,15.29328]
[1777450311046,38.63,77005.46,54.1,-0.62091,0.00025,15.27163]
[1777450312053,38.63,77008.07,54.1,-0.62027,0.00025,15.28002]
[1777450315074,38.63,77010.7,54.1,-0.61963,0.00025,15.28841]
[1777450320109,38.62,77011.82,54.1,-0.61936,0.00025,15.29189]
[1777450325145,38.62,77012.79,54.1,-0.61913,0.00025,15.29487]
[1777450327164,38.62,77011.56,54.1,-0.61944,0.00025,15.29092]
[1777450332194,38.62,77010.52,54.1,-0.61971,0.00025,15.28743]
[1777450336224,38.61,77008.1,54.1,-0.62031,0.00025,15.27959]
[1777450339242,38.61,77010.79,54.1,-0.61965,0.00025,15.28818]
[1777450344241,38.61,77011.9,54.1,-0.61938,0.00025,15.29165]
[1777450344278,38.61,77016.88,54.1,-0.61816,0.00025,15.30749]
[1777450345024,38.61,77016.88,54.1,-0.61816,0.00025,15.30749]
[1777450345285,38.61,77020.85,54.1,-0.61719,0.00025,15.31997]
[1777450346292,38.61,77024.92,54.1,-0.61619,0.00025,15.33269]
[1777450347342,38.61,77024.92,54.1,-0.61619,0.00025,15.33269]
[1777450348306,38.61,77027.7,54.1,-0.61551,0.00025,15.34126]
[1777450352333,38.6,77030.32,54.1,-0.61492,0.00025,15.34334]
[1777450357369,38.6,77029.42,54.1,-0.61516,0.00025,15.34038]
[1777450361397,38.59,77033.33,54.1,-0.6142,0.00025,15.35233]
[1777450362404,38.59,77036.34,54.1,-0.61346,0.00025,15.36152]
[1777450367439,38.56,77035.86,54.1,-0.6137,0.00025,15.35874]
[1777450372474,38.52,77036.5,54.1,-0.61364,0.00025,15.35947]
[1777450377509,38.52,77035.92,54.1,-0.6138,0.00025,15.35751]
[1777450382543,38.51,77036.16,54.1,-0.61376,0.00025,15.35806]
[1777450387579,38.51,77036.82,54.1,-0.61361,0.00025,15.35991]
[1777450389593,38.5,77039.71,54.1,-0.6129,0.00025,15.36868]
[1777450390307,38.5,77039.71,54.1,-0.6129,0.00025,15.36868]
[1777450390410,38.5,77039.71,54.1,-0.6129,0.00025,15.36868]
[1777450390600,38.5,77043.1,54.1,-0.61207,0.00025,15.37895]
[1777450391088,38.5,77043.1,54.1,-0.61207,0.00025,15.37895]
[1777450391607,38.5,77042.94,54.1,-0.61211,0.00025,15.37842]
[1777450391920,38.5,77042.94,54.1,-0.61211,0.00025,15.37842]
[1777450392614,38.5,77040.34,54.1,-0.61276,0.00025,15.37047]
[1777450397649,38.47,77038.97,54.1,-0.61317,0.00025,15.3654]
[1777450402684,38.44,77037.89,54.1,-0.61356,0.00025,15.36076]
[1777450407719,38.43,77037.68,54.1,-0.61362,0.00025,15.35992]
[1777450412410,38.43,77036.9,54.1,-0.61382,0.00025,15.35745]
[1777450412757,38.43,77036.9,54.1,-0.61382,0.00025,15.35745]
[1777450412790,38.43,77032.83,54.1,-0.61488,0.00025,15.33896]
[1777450413108,38.43,77032.83,54.1,-0.61488,0.00025,15.33896]
[1777450413761,38.43,77025.37,54.1,-0.61673,0.00025,15.31562]
[1777450417618,38.43,77024.5,54.1,-0.61695,0.00025,15.31286]
[1777450417788,38.43,77025.87,54.1,-0.61661,0.00025,15.31716]
[1777450419465,38.43,77025.22,54.1,-0.61677,0.00025,15.31511]
[1777450424838,38.42,77026.24,54.1,-0.61653,0.00025,15.3181]
[1777450429873,38.42,77029.37,54.1,-0.61576,0.00025,15.32787]
[1777450434908,38.42,77029.29,54.1,-0.61579,0.00025,15.32756]
[1777450439943,38.42,77028.68,54.1,-0.61594,0.00025,15.32559]
[1777450444309,38.42,77029.69,54.1,-0.6157,0.00025,15.32871]
[1777450445985,38.41,77035.24,54.1,-0.61432,0.00025,15.34593]
[1777450446992,38.41,77038.77,54.1,-0.61345,0.00025,15.3568]
[1777450452026,38.41,77038.83,54.1,-0.61344,0.00025,15.35692]
[1777450453242,38.41,77038.83,54.1,-0.61344,0.00025,15.35692]
[1777450453405,38.41,77038.63,54.1,-0.61349,0.00025,15.35628]
[1777450454279,38.41,77038.63,54.1,-0.61349,0.00025,15.35628]
[1777450454616,38.41,77039.09,54.1,-0.61338,0.00025,15.35768]
[1777450460083,38.41,77040.41,54.1,-0.61306,0.00025,15.36166]
[1777450461133,38.41,77040.41,54.1,-0.61306,0.00025,15.36166]
[1777450462097,38.41,77043.21,54.1,-0.61236,0.00025,15.37019]
[1777450467446,38.41,77045.23,54.1,-0.61187,0.00025,15.37624]
[1777450468048,38.41,77045.06,54.1,-0.61191,0.00025,15.37569]
[1777450468556,38.41,77045.06,54.1,-0.61191,0.00025,15.37569]
[1777450469146,38.4,77038.08,54.1,-0.61365,0.00025,15.35433]
[1777450470153,38.4,77035.63,54.1,-0.61426,0.00025,15.34675]
[1777450471808,38.4,77035.63,54.1,-0.61426,0.00025,15.34675]
[1777450477206,38.4,77034.22,54.1,-0.61466,0.00025,15.33646]
[1777450478849,38.4,77034.22,54.1,-0.61466,0.00025,15.33646]
[1777450483407,38.4,77033.75,54.1,-0.61478,0.00025,15.33492]
[1777450483498,38.4,77033.75,54.1,-0.61478,0.00025,15.33492]
[1777450483528,38.4,77033.5,54.1,-0.61484,0.00025,15.33411]
[1777450484202,38.4,77033.5,54.1,-0.61484,0.00025,15.33411]
[1777450484255,38.4,77027.33,54.1,-0.61637,0.00025,15.31484]
[1777450486269,38.4,77021.16,54.1,-0.61791,0.00025,15.29532]
[1777450492311,38.4,77019.99,54.1,-0.61819,0.00025,15.29163]
[1777450497709,38.4,77019.95,54.1,-0.6182,0.00025,15.29154]
[1777450503388,38.4,77020.41,54.1,-0.61808,0.00025,15.29305]
[1777450507824,38.4,77020.38,54.1,-0.61809,0.00025,15.29297]
[1777450508424,38.4,77014.06,54.1,-0.61965,0.00025,15.27273]
[1777450509431,38.4,77010.0,54.1,-0.62066,0.00025,15.25961]
[1777450510438,38.4,77013.01,54.1,-0.61991,0.00025,15.26935]
[1777450514465,38.4,77017.03,54.1,-0.61892,0.00025,15.28228]
[1777450515240,38.4,77017.03,54.1,-0.61892,0.00025,15.28228]
[1777450516239,38.4,77019.09,54.1,-0.61841,0.00025,15.28887]
[1777450519248,38.4,77019.18,54.1,-0.61838,0.00025,15.28918]
[1777450519745,38.4,77019.18,54.1,-0.61838,0.00025,15.28918]
[1777450524538,38.4,77018.54,54.1,-0.61854,0.00025,15.28716]
[1777450524591,38.4,77018.54,54.1,-0.61854,0.00025,15.28716]
[1777450525599,38.4,77018.7,54.1,-0.6185,0.00025,15.28768]
[1777450531703,38.4,77019.12,54.1,-0.6184,0.00025,15.28901]
[1777450535792,38.4,77016.18,54.1,-0.61917,0.00025,15.27371]
[1777450541819,38.4,77017.27,54.1,-0.6189,0.00025,15.27715]
[1777450542022,38.4,77017.27,54.1,-0.6189,0.00025,15.27714]
[1777450543780,38.4,77017.53,54.1,-0.61884,0.00025,15.27797]
[1777450543879,38.4,77018.65,54.1,-0.61856,0.00025,15.28154]
[1777450545683,38.4,77022.03,54.1,-0.61772,0.00025,15.29231]
[1777450550788,38.4,77022.48,54.1,-0.61761,0.00025,15.29373]
[1777450550833,38.4,77021.21,54.1,-0.61793,0.00025,15.2897]
[1777450552792,38.4,77021.84,54.1,-0.61777,0.00025,15.2917]
[1777450552893,38.4,77021.69,54.1,-0.61781,0.00025,15.29121]
[1777450553793,38.4,77021.69,54.1,-0.61781,0.00025,15.29121]
[1777450553895,38.4,77021.31,54.1,-0.61791,0.00025,15.28999]
[1777450559781,38.4,77020.77,54.1,-0.61805,0.00025,15.28818]
[1777450562307,38.4,77021.31,54.1,-0.61792,0.00025,15.28986]
[1777450562804,38.4,77024.5,54.1,-0.61713,0.00025,15.29996]
[1777450567149,38.39,77024.57,54.1,-0.61712,0.00025,15.30009]
[1777450567840,38.39,77027.94,54.1,-0.61628,0.00025,15.31068]
[1777450572875,38.39,77028.83,54.1,-0.61607,0.00025,15.31333]
[1777450577910,38.39,77029.1,54.1,-0.61602,0.00025,15.31403]
[1777450578184,38.39,77029.1,54.1,-0.61602,0.00025,15.31403]
[1777450578916,38.39,77029.39,54.1,-0.61595,0.00025,15.31491]
[1777450583952,38.38,77029.2,54.1,-0.61601,0.00025,15.31417]
[1777450588987,38.38,77029.24,54.1,-0.61601,0.00025,15.31416]
[1777450590494,38.38,77029.65,54.1,-0.61591,0.00025,15.31541]
[1777450596051,38.37,77030.07,54.1,-0.61586,0.00025,15.31069]
[1777450597058,38.37,77033.32,54.1,-0.61506,0.00025,15.32081]
[1777450599071,38.37,77035.99,54.1,-0.6144,0.00025,15.32904]
[1777450600079,38.37,77039.39,54.1,-0.61356,0.00025,15.3395]
[1777450605114,38.36,77039.53,54.1,-0.61354,0.00025,15.33972]
[1777450610149,38.36,77040.05,54.1,-0.61343,0.00025,15.34111]
[1777450613640,38.36,77039.94,54.1,-0.61346,0.00025,15.34072]
[1777450617746,38.35,77041.58,54.1,-0.61307,0.00025,15.34554]
[1777450623240,38.34,77042.1,54.1,-0.61297,0.00025,15.34683]
[1777450628275,38.33,77040.05,54.1,-0.6135,0.00025,15.3403]
[1777450630925,38.33,77039.21,54.1,-0.61371,0.00025,15.33767]
[1777450631295,38.33,77035.38,54.1,-0.61467,0.00025,15.32574]
[1777450632303,38.33,77032.29,54.1,-0.61544,0.00025,15.31608]
[1777450633406,38.33,77032.29,54.1,-0.61544,0.00025,15.31608]
[1777450633430,38.33,77032.04,54.1,-0.61551,0.00025,15.31527]
[1777450634317,38.33,77029.55,54.1,-0.61613,0.00025,15.30743]
[1777450638419,38.33,77029.39,54.1,-0.61618,0.00025,15.30686]
[1777450638463,38.33,77030.1,54.1,-0.616,0.00025,15.30906]
[1777450642271,38.32,77030.68,54.1,-0.61586,0.00025,15.31081]
[1777450644387,38.32,77034.55,54.1,-0.61491,0.00025,15.32282]
[1777450645394,38.32,77037.24,54.1,-0.61424,0.00025,15.33115]
[1777450649422,38.32,77039.87,54.1,-0.6136,0.00025,15.33913]
[1777450654458,38.31,77041.48,54.1,-0.61326,0.00025,15.33801]
[1777450659493,38.31,77042.23,54.1,-0.61309,0.00025,15.3401]
[1777450664528,38.3,77042.46,54.1,-0.61305,0.00025,15.3406]
[1777450669563,38.29,77041.62,54.1,-0.61328,0.00025,15.33777]
[1777450673591,38.29,77047.32,54.1,-0.61187,0.00025,15.35506]
[1777450674598,38.29,77050.42,54.1,-0.6111,0.00025,15.36443]
[1777450675781,38.29,77053.12,54.1,-0.61043,0.00025,15.37254]
[1777450677671,38.29,77051.98,54.1,-0.61072,0.00025,15.36907]
[1777450678856,38.28,77051.88,54.1,-0.61074,0.00025,15.36873]
[1777450682654,38.28,77048.48,54.1,-0.61161,0.00025,15.35822]
[1777450690710,38.27,77047.19,54.1,-0.61197,0.00025,15.35394]
[1777450693213,38.27,77049.17,54.1,-0.61148,0.00025,15.35988]
[1777450698766,38.26,77048.67,54.1,-0.61163,0.00025,15.35809]
[1777450703802,38.25,77049.87,54.1,-0.61135,0.00025,15.36151]
[1777450708837,38.2,77050.07,54.1,-0.61146,0.00025,15.3603]
[1777450714879,38.13,77049.55,54.1,-0.61184,0.00025,15.35044]
[1777450717392,38.12,77050.65,54.1,-0.6116,0.00025,15.35338]
[1777450717900,38.12,77053.21,54.1,-0.61096,0.00025,15.36114]
[1777450718907,38.11,77055.67,54.1,-0.61034,0.00025,15.36856]
[1777450720546,38.11,77055.7,54.1,-0.61034,0.00025,15.36862]
[1777450720921,38.1,77056.52,54.1,-0.61016,0.00025,15.37078]
[1777450721350,38.1,77056.52,54.1,-0.61016,0.00025,15.37078]
[1777450721555,38.1,77056.52,54.1,-0.61016,0.00025,15.37078]
[1777450721928,38.1,77062.57,54.1,-0.60864,0.00025,15.38888]
[1777450722935,38.1,77066.36,54.1,-0.60769,0.00025,15.40009]
[1777450723582,38.1,77066.36,54.1,-0.60769,0.00025,15.40009]
[1777450724026,38.1,77066.36,54.1,-0.60769,0.00025,15.40009]
[1777450724032,38.1,77065.59,54.1,-0.60789,0.00025,15.39777]
[1777450724949,38.1,77060.9,54.1,-0.60908,0.00025,15.38376]
[1777450729984,38.09,77060.71,54.1,-0.60914,0.00025,15.383]
[1777450732378,38.09,77060.3,54.1,-0.60925,0.00025,15.3817]
[1777450732455,38.09,77060.3,54.1,-0.60925,0.00025,15.3817]
[1777450732549,38.09,77060.3,54.1,-0.60925,0.00025,15.3817]
[1777450732633,38.09,77060.3,54.1,-0.60925,0.00025,15.3817]
[1777450733005,38.09,77060.59,54.1,-0.60918,0.00025,15.38253]
[1777450738039,38.08,77060.33,54.1,-0.60926,0.00025,15.38156]
[1777450742068,38.08,77056.84,54.1,-0.61016,0.00025,15.37092]
[1777450744025,38.08,77054.51,54.1,-0.61075,0.00025,15.36382]
[1777450748110,38.07,77058.05,54.1,-0.60987,0.00025,15.37433]
[1777450751131,38.07,77060.68,54.1,-0.60922,0.00025,15.38213]
[1777450753284,38.07,77062.44,54.1,-0.60878,0.00025,15.38732]
[1777450755292,38.07,77063.22,54.1,-0.60859,0.00025,15.38956]
[1777450756165,38.06,77066.4,54.1,-0.6078,0.00025,15.39897]
[1777450757173,38.06,77069.25,54.1,-0.60708,0.00025,15.40734]
[1777450758179,38.06,77073.16,54.1,-0.6061,0.00025,15.41876]
[1777450760194,38.06,77077.21,54.1,-0.60509,0.00025,15.43044]
[1777450765121,38.05,77078.57,54.1,-0.60476,0.00025,15.43424]
[1777450766262,38.05,77079.55,54.1,-0.60452,0.00025,15.43698]
[1777450766789,38.05,77079.55,54.1,-0.60452,0.00025,15.43698]
[1777450766856,38.05,77082.99,54.1,-0.60366,0.00025,15.44677]
[1777450767803,38.05,77082.99,54.1,-0.60366,0.00025,15.44677]
[1777450767815,38.05,77083.52,54.1,-0.60353,0.00025,15.44823]
[1777450768468,38.05,77083.52,54.1,-0.60353,0.00025,15.44823]
[1777450768569,38.05,77083.6,54.1,-0.60351,0.00025,15.44846]
[1777450769295,38.05,77083.6,54.1,-0.60351,0.00025,15.44846]
[1777450769328,38.04,77083.93,54.1,-0.60343,0.00025,15.44935]
[1777450771271,38.04,77086.75,54.1,-0.60277,0.00025,15.45144]
[1777450773524,38.04,77086.75,54.1,-0.60277,0.00025,15.45144]
[1777450773622,38.0,77094.23,54.1,-0.60098,0.00025,15.47145]
[1777450774925,38.0,77094.23,54.1,-0.60098,0.00025,15.47145]
[1777450779920,37.95,77096.11,54.1,-0.60064,0.00025,15.47526]
[1777450781463,37.95,77096.17,54.1,-0.60064,0.00025,15.4753]
[1777450782945,37.95,77096.13,54.1,-0.60066,0.00025,15.47513]
[1777450788389,37.93,77096.15,54.1,-0.60069,0.00025,15.47475]
[1777450790404,37.93,77091.34,54.1,-0.60193,0.00025,15.46109]
[1777450793624,37.92,77091.95,54.1,-0.60178,0.00025,15.46271]
[1777450793625,37.92,77091.95,54.1,-0.60178,0.00025,15.46271]
[1777450797453,37.91,77094.5,54.1,-0.60116,0.00025,15.46961]
[1777450801860,37.91,77094.07,54.1,-0.60129,0.00025,15.46822]
[1777450802122,37.9,77092.73,54.1,-0.60164,0.00025,15.46433]
[1777450802488,37.9,77088.72,54.1,-0.60266,0.00025,15.45296]
[1777450803495,37.9,77085.45,54.1,-0.60349,0.00025,15.44356]
[1777450806541,37.9,77084.47,54.1,-0.60375,0.00025,15.44066]
[1777450807671,37.9,77084.2,54.1,-0.60382,0.00025,15.43984]
[1777450812690,37.89,77082.6,54.1,-0.60425,0.00025,15.43501]
[1777450812693,37.89,77083.36,54.1,-0.60406,0.00025,15.43717]
[1777450813422,37.89,77083.36,54.1,-0.60406,0.00025,15.43717]
[1777450814573,37.89,77089.05,54.1,-0.60262,0.00025,15.4534]
[1777450816587,37.87,77093.03,54.1,-0.60166,0.00025,15.46416]
[1777450819608,37.83,77096.94,54.1,-0.60077,0.00025,15.4741]
[1777450821622,37.81,77101.18,54.1,-0.59975,0.00026,15.48535]
[1777450826688,37.77,77099.66,54.1,-0.60026,0.00026,15.47988]
[1777450827215,37.77,77099.66,54.1,-0.60026,0.00026,15.47988]
[1777450827664,37.73,77102.23,54.1,-0.59972,0.00026,15.48591]
[1777450828671,37.72,77104.89,54.1,-0.59904,0.00026,15.49325]
[1777450829440,37.72,77104.89,54.1,-0.59904,0.00026,15.49325]
[1777450829679,37.72,77104.87,54.1,-0.59905,0.00026,15.49314]
[1777450833990,37.71,77107.67,54.1,-0.5984,0.00026,15.49476]
[1777450835293,37.71,77107.21,54.1,-0.59853,0.00026,15.49343]
[1777450835722,37.71,77111.4,54.1,-0.59745,0.00026,15.50494]
[1777450838743,37.66,77116.05,54.1,-0.5964,0.00026,15.51618]
[1777450839750,37.63,77120.34,54.1,-0.59537,0.00026,15.52709]
[1777450844784,37.57,77119.67,54.1,-0.5957,0.00026,15.52378]
[1777450849821,37.54,77118.24,54.1,-0.59617,0.00026,15.51893]
[1777450854855,37.52,77118.49,54.1,-0.59614,0.00026,15.51929]
[1777450857876,37.52,77121.24,54.1,-0.59545,0.00026,15.52654]
[1777450861122,37.51,77121.1,54.1,-0.5955,0.00026,15.52604]
[1777450861223,37.51,77121.04,54.1,-0.59552,0.00026,15.52581]
[1777450864058,37.48,77125.45,54.1,-0.59446,0.00026,15.53689]
[1777450865085,37.48,77125.45,54.1,-0.59446,0.00026,15.53689]
[1777450865933,37.47,77131.79,54.1,-0.59284,0.00026,15.55359]
[1777450871086,37.46,77131.1,54.1,-0.59304,0.00026,15.55152]
[1777450871807,37.46,77131.68,54.1,-0.5929,0.00026,15.55299]
[1777450877010,37.32,77131.51,54.1,-0.59332,0.00026,15.549]
[1777450880031,37.31,77134.03,54.1,-0.59268,0.00026,15.55547]
[1777450885066,37.28,77133.07,54.1,-0.59303,0.00026,15.55202]
[1777450887595,37.27,77134.79,54.1,-0.5926,0.00026,15.55644]
[1777450888088,37.24,77137.64,54.1,-0.59193,0.00026,15.56329]
[1777450893123,37.13,77136.17,54.1,-0.59264,0.00026,15.55084]
[1777450898158,37.12,77136.71,54.1,-0.59253,0.00026,15.55197]
[1777450901229,37.11,77136.11,54.1,-0.5927,0.00026,15.55025]
[1777450901278,37.11,77136.46,54.1,-0.59262,0.00026,15.55112]
[1777450906215,37.08,77139.0,54.1,-0.59204,0.00026,15.55698]
[1777450911249,36.98,77137.33,54.1,-0.59274,0.00026,15.55013]
[1777450913264,36.94,77132.98,54.1,-0.59399,0.00026,15.5374]
[1777450918299,36.87,77129.91,54.1,-0.59499,0.00026,15.52722]
[1777450923334,36.83,77128.85,54.1,-0.59536,0.00026,15.52341]
[1777450924521,36.83,77128.82,54.1,-0.59537,0.00026,15.52329]
[1777450925347,36.83,77127.27,54.1,-0.59579,0.00026,15.519]
[1777450927362,36.83,77124.28,54.1,-0.59658,0.00026,15.51067]
[1777450929850,36.82,77123.81,54.1,-0.59671,0.00026,15.50931]
[1777450933405,36.81,77118.43,54.1,-0.59816,0.00026,15.49388]
[1777450935413,36.78,77117.36,54.1,-0.59852,0.00026,15.4901]
[1777450935426,36.78,77117.36,54.1,-0.59852,0.00026,15.4901]
[1777450935450,36.76,77116.66,54.1,-0.59878,0.00026,15.48734]
[1777450939447,36.72,77112.94,54.1,-0.59984,0.00026,15.47586]
[1777450944538,36.72,77111.73,54.1,-0.60017,0.00026,15.4723]
[1777450948510,36.72,77108.07,54.1,-0.60114,0.00026,15.46164]
[1777450953545,36.67,77107.18,54.1,-0.60154,0.00026,15.45192]
[1777450958580,36.66,77107.21,54.1,-0.60157,0.00026,15.45163]
[1777450963614,36.66,77105.71,54.1,-0.60197,0.00026,15.44715]
[1777450965629,36.65,77101.54,54.1,-0.60308,0.00026,15.43475]
[1777450970664,36.64,77098.6,54.1,-0.60391,0.00026,15.42552]
[1777450972469,36.63,77096.62,54.1,-0.60443,0.00026,15.41956]
[1777450972678,36.63,77092.12,54.1,-0.60562,0.00026,15.40597]
[1777450973685,36.63,77088.17,54.1,-0.60666,0.00026,15.394]
[1777450978720,36.64,77087.99,54.1,-0.60669,0.00026,15.39362]
[1777450981191,36.64,77087.23,54.1,-0.60689,0.00026,15.39134]
[1777450981572,36.64,77087.54,54.1,-0.6068,0.00026,15.39238]
[1777450983849,36.64,77084.73,54.1,-0.60753,0.00026,15.38384]
[1777450985319,36.64,77082.97,54.1,-0.60799,0.00026,15.3785]
[1777450985321,36.65,77080.23,54.1,-0.60869,0.00026,15.37027]
[1777450985640,36.65,77080.23,54.1,-0.60869,0.00026,15.37027]
[1777450986020,36.65,77080.23,54.1,-0.60869,0.00026,15.37027]
[1777450986414,36.65,77080.23,54.1,-0.60869,0.00026,15.37027]
[1777450990101,36.65,77077.43,54.1,-0.60941,0.00026,15.36163]
[1777450990163,36.65,77077.43,54.1,-0.60941,0.00026,15.36163]
[1777450992192,36.65,77077.88,54.1,-0.60929,0.00026,15.36311]
[1777450997855,36.66,77079.86,54.1,-0.60875,0.00026,15.36948]
[1777450999872,36.66,77077.08,54.1,-0.60948,0.00026,15.36085]
[1777451002126,36.66,77076.92,54.1,-0.60952,0.00026,15.36039]
[1777451002893,36.66,77070.5,54.1,-0.61119,0.00026,15.34039]
[1777451004907,36.66,77067.97,54.1,-0.61184,0.00026,15.33245]
[1777451008321,36.67,77067.58,54.1,-0.61194,0.00026,15.33127]
[1777451013970,36.6,77067.33,54.1,-0.61226,0.00026,15.32221]
[1777451016361,36.58,77066.03,54.1,-0.61267,0.00026,15.31727]
[1777451016448,36.58,77070.16,54.1,-0.61158,0.00026,15.33043]
[1777451017449,36.58,77070.16,54.1,-0.61158,0.00026,15.33043]
[1777451023034,36.58,77070.61,54.1,-0.61146,0.00026,15.33194]
[1777451029404,36.58,77070.76,54.1,-0.61141,0.00026,15.33245]
[1777451030084,36.58,77075.35,54.1,-0.61021,0.00026,15.34693]
[1777451031091,36.58,77079.9,54.1,-0.60902,0.00026,15.36112]
[1777451033105,36.58,77075.8,54.1,-0.61009,0.00026,15.34833]
[1777451038140,36.58,77075.09,54.1,-0.61028,0.00026,15.34609]
[1777451039418,36.58,77075.09,54.1,-0.61028,0.00026,15.34609]
[1777451041758,36.57,77076.05,54.1,-0.61005,0.00026,15.34883]
[1777451042168,36.57,77073.49,54.1,-0.61073,0.00026,15.3407]
[1777451043175,36.57,77070.29,54.1,-0.61158,0.00026,15.3305]
[1777451045189,36.56,77067.57,54.1,-0.61231,0.00026,15.32168]
[1777451051230,36.55,77068.48,54.1,-0.61212,0.00026,15.324]
[1777451052238,36.55,77065.07,54.1,-0.61302,0.00026,15.313]
[1777451054968,36.54,77064.42,54.1,-0.61321,0.00026,15.31073]
[1777451060294,36.5,77066.55,54.1,-0.61278,0.00026,15.3161]
[1777451061003,36.5,77066.55,54.1,-0.61278,0.00026,15.3161]
[1777451066336,36.41,77068.79,54.1,-0.6125,0.00026,15.31976]
[1777451072378,36.39,77070.55,54.1,-0.61212,0.00026,15.31893]
[1777451073023,36.39,77070.55,54.1,-0.61212,0.00026,15.31893]
[1777451073978,36.39,77070.73,54.1,-0.61208,0.00026,15.31942]
[1777451074391,36.38,77075.04,54.1,-0.61096,0.00026,15.33305]
[1777451074976,36.38,77075.04,54.1,-0.61096,0.00026,15.33305]
[1777451080434,36.37,77076.62,54.1,-0.61059,0.00026,15.33746]
[1777451085468,36.35,77077.12,54.1,-0.61051,0.00026,15.33855]
[1777451087157,36.35,77077.95,54.1,-0.61029,0.00026,15.34107]
[1777451087483,36.35,77083.07,54.1,-0.60895,0.00026,15.35704]
[1777451088490,36.35,77088.81,54.1,-0.60744,0.00026,15.37484]
[1777451093525,36.35,77090.3,54.1,-0.60705,0.00026,15.37935]
[1777451098560,36.34,77091.17,54.1,-0.60683,0.00026,15.38194]
[1777451100575,36.34,77094.43,54.1,-0.60597,0.00026,15.39187]
[1777451104445,36.34,77094.19,54.1,-0.60603,0.00026,15.39109]
[1777451109730,36.34,77097.04,54.1,-0.60529,0.00026,15.39961]
[1777451110646,36.34,77093.2,54.1,-0.60631,0.00026,15.3879]
[1777451115681,36.34,77092.48,54.1,-0.6065,0.00026,15.38569]
[1777451118354,36.34,77091.51,54.1,-0.60676,0.00026,15.38271]
[1777451118358,36.34,77090.79,54.1,-0.60695,0.00026,15.38049]
[1777451121819,36.33,77089.2,54.1,-0.60738,0.00026,15.37549]
[1777451121853,36.33,77089.86,54.1,-0.60721,0.00026,15.37751]
[1777451124172,36.33,77090.23,54.1,-0.60711,0.00026,15.37863]
[1777451124224,36.33,77090.23,54.1,-0.60711,0.00026,15.37863]
[1777451125750,36.33,77093.34,54.1,-0.60629,0.00026,15.38812]
[1777451131796,36.33,77095.0,54.1,-0.60591,0.00026,15.38721]
[1777451135823,36.31,77098.44,54.1,-0.60503,0.00027,15.39726]
[1777451137233,36.31,77098.44,54.1,-0.60503,0.00027,15.39726]
[1777451137285,36.31,77098.44,54.1,-0.60503,0.00027,15.39726]
[1777451137521,36.31,77098.44,54.1,-0.60503,0.00027,15.39726]
[1777451137379,36.31,77098.43,54.1,-0.60505,0.00027,15.39702]
[1777451138845,36.31,77103.6,54.1,-0.60368,0.00027,15.41255]
[1777451143880,36.3,77105.18,54.1,-0.60327,0.00027,15.41717]
[1777451145064,36.3,77105.18,54.1,-0.60327,0.00027,15.41717]
[1777451149922,36.3,77108.5,54.1,-0.6024,0.00027,15.42689]
[1777451153950,36.3,77111.35,54.1,-0.60166,0.00027,15.43519]
[1777451154957,36.3,77115.55,54.1,-0.60054,0.00027,15.44745]
[1777451158985,36.29,77118.62,54.1,-0.59974,0.00027,15.45625]
[1777451162006,36.29,77114.73,54.1,-0.60078,0.00027,15.44486]
[1777451163770,36.29,77114.32,54.1,-0.60089,0.00027,15.44363]
[1777451169056,36.28,77118.0,54.1,-0.59994,0.00027,15.45408]
[1777451173541,36.28,77117.79,54.1,-0.6,0.00027,15.45336]
[1777451175241,36.27,77118.1,54.1,-0.59993,0.00027,15.45419]
[1777451175279,36.27,77118.1,54.1,-0.59993,0.00027,15.45419]
[1777451181140,36.26,77118.78,54.1,-0.59977,0.00027,15.4559]
[1777451186175,36.26,77118.92,54.1,-0.59975,0.00027,15.45612]
[1777451191209,36.21,77118.83,54.1,-0.59996,0.00027,15.44855]
[1777451196245,36.2,77117.03,54.1,-0.60046,0.00027,15.44315]
[1777451197823,36.2,77115.21,54.1,-0.60095,0.00027,15.4378]
[1777451198260,36.2,77115.21,54.1,-0.60095,0.00027,15.4378]
[1777451198333,36.17,77109.49,54.1,-0.60257,0.00027,15.41989]
[1777451204302,36.01,77108.04,54.1,-0.60344,0.00027,15.41055]
[1777451209337,35.99,77108.31,54.1,-0.60341,0.00027,15.41089]
[1777451214540,35.98,77107.73,54.1,-0.6036,0.00027,15.40877]
[1777451214606,35.98,77107.62,54.1,-0.60364,0.00027,15.40835]
[1777451216687,35.97,77106.25,54.1,-0.60402,0.00027,15.40403]
[1777451217393,35.97,77105.12,54.1,-0.60434,0.00027,15.40051]
[1777451220414,35.96,77101.84,54.1,-0.60524,0.00027,15.3903]
[1777451223174,35.96,77101.52,54.1,-0.60533,0.00027,15.38924]
[1777451223436,35.96,77102.39,54.1,-0.6051,0.00027,15.39186]
[1777451227772,35.95,77103.35,54.1,-0.60486,0.00027,15.39463]
[1777451229141,35.95,77103.66,54.1,-0.60478,0.00027,15.39553]
[1777451234513,35.82,77103.97,54.1,-0.6051,0.00027,15.39216]
[1777451235574,35.82,77103.97,54.1,-0.6051,0.00027,15.39216]
[1777451241561,35.62,77103.95,54.1,-0.60571,0.00027,15.38567]
[1777451247604,35.49,77104.31,54.1,-0.60601,0.00027,15.38248]
[1777451252638,35.47,77106.18,54.1,-0.60563,0.00027,15.38151]
[1777451257674,35.46,77105.93,54.1,-0.60573,0.00027,15.38041]
[1777451261770,35.45,77105.82,54.1,-0.60578,0.00027,15.37981]
[1777451267743,35.44,77105.07,54.1,-0.60602,0.00027,15.3771]
[1777451272779,35.43,77106.14,54.1,-0.60576,0.00027,15.38013]
[1777451277814,35.42,77105.76,54.1,-0.60589,0.00027,15.37863]
[1777451282849,35.41,77104.37,54.1,-0.6063,0.00027,15.37399]
[1777451283777,35.41,77104.37,54.1,-0.6063,0.00027,15.37399]
[1777451288891,35.4,77102.77,54.1,-0.60677,0.00027,15.36854]
[1777451289762,35.4,77102.77,54.1,-0.60677,0.00027,15.36854]
[1777451289783,35.4,77102.77,54.1,-0.60677,0.00027,15.36854]
[1777451291912,35.36,77097.61,54.1,-0.6083,0.00027,15.35083]
[1777451296946,35.32,77099.22,54.1,-0.60799,0.00027,15.35455]
[1777451301982,35.31,77100.17,54.1,-0.60776,0.00027,15.35722]
[1777451307018,35.3,77099.89,54.1,-0.60787,0.00027,15.35604]
[1777451312053,35.29,77099.46,54.1,-0.60806,0.00027,15.34843]
[1777451317088,35.28,77099.25,54.1,-0.60815,0.00027,15.3474]
[1777451322123,35.27,77099.12,54.1,-0.60822,0.00027,15.34662]
[1777451327158,35.26,77100.22,54.1,-0.60795,0.00027,15.34977]
[1777451332193,35.23,77099.13,54.1,-0.60834,0.00027,15.34526]
[1777451333915,35.21,77099.34,54.1,-0.60835,0.00027,15.34521]
[1777451339243,35.14,77100.66,54.1,-0.6082,0.00027,15.34709]
[1777451344278,35.13,77100.02,54.1,-0.60841,0.00027,15.3447]
[1777451349313,35.12,77101.13,54.1,-0.60813,0.00027,15.34791]
[1777451354348,35.11,77101.94,54.1,-0.60794,0.00027,15.35016]
[1777451359385,35.08,77102.75,54.1,-0.60781,0.00027,15.35176]
[1777451361037,35.08,77102.74,54.1,-0.60782,0.00027,15.35166]
[1777451366434,35.07,77100.86,54.1,-0.60837,0.00027,15.34522]
[1777451371469,35.06,77100.32,54.1,-0.60859,0.00027,15.33728]
[1777451376504,35.05,77100.42,54.1,-0.60859,0.00027,15.33729]
[1777451381539,35.04,77101.09,54.1,-0.60844,0.00027,15.3391]
[1777451386574,35.03,77100.98,54.1,-0.6085,0.00027,15.33842]
[1777451391609,35.02,77100.86,54.1,-0.60856,0.00027,15.33771]
[1777451396646,35.01,77100.83,54.1,-0.6086,0.00027,15.3373]
[1777451399059,35.01,77100.83,54.1,-0.6086,0.00027,15.3373]
[1777451399667,35.01,77098.13,54.1,-0.60936,0.00027,15.32838]
[1777451400139,35.01,77098.13,54.1,-0.60936,0.00027,15.32838]
[1777451400674,35.01,77089.73,54.1,-0.61167,0.00027,15.30081]
[1777451401778,35.01,77089.73,54.1,-0.61167,0.00027,15.30081]
[1777451401681,35.01,77085.86,54.1,-0.61274,0.00027,15.2879]
[1777451403695,34.96,77082.09,54.1,-0.61393,0.00027,15.27347]
[1777451404379,34.96,77082.09,54.1,-0.61393,0.00027,15.27347]
[1777451409737,34.89,77082.62,54.1,-0.614,0.00027,15.27273]
[1777451410515,34.89,77082.62,54.1,-0.614,0.00027,15.27273]
[1777451412399,34.89,77082.51,54.1,-0.61404,0.00027,15.27223]
[1777451412436,34.89,77082.51,54.1,-0.61404,0.00027,15.27223]
[1777451412758,34.89,77079.87,54.1,-0.61477,0.00027,15.26322]
[1777451413764,34.89,77073.79,54.1,-0.61644,0.00027,15.24239]
[1777451414772,34.89,77070.82,54.1,-0.61726,0.00027,15.23207]
[1777451419806,34.88,77069.32,54.1,-0.6177,0.00027,15.22654]
[1777451422827,34.87,77073.24,54.1,-0.61664,0.00027,15.23993]
[1777451426992,34.87,77073.17,54.1,-0.61668,0.00027,15.2395]
[1777451427863,34.87,77074.02,54.1,-0.61645,0.00027,15.24238]
[1777451431210,34.86,77074.84,54.1,-0.61624,0.00027,15.24506]
[1777451431891,34.86,77077.23,54.1,-0.61563,0.00027,15.2473]
[1777451436927,34.86,77077.49,54.1,-0.61558,0.00027,15.24791]
[1777451438223,34.86,77077.49,54.1,-0.61558,0.00027,15.24791]
[1777451439864,34.85,77076.22,54.1,-0.61593,0.00027,15.24351]
[1777451439948,34.85,77074.06,54.1,-0.61653,0.00027,15.23599]
[1777451444985,34.85,77074.05,54.1,-0.61655,0.00027,15.23573]
[1777451450021,34.84,77073.75,54.1,-0.61666,0.00027,15.23447]
[1777451455764,34.84,77073.81,54.1,-0.61665,0.00027,15.2345]
[1777451455831,34.83,77073.63,54.1,-0.61671,0.00027,15.23379]
[1777451457449,34.83,77076.65,54.1,-0.61589,0.00027,15.24408]
[1777451463112,34.83,77076.2,54.1,-0.61603,0.00027,15.24229]
[1777451467875,34.82,77073.56,54.1,-0.61678,0.00027,15.23297]
[1777451468428,34.82,77073.56,54.1,-0.61678,0.00027,15.23297]
[1777451468529,34.82,77073.39,54.1,-0.61683,0.00027,15.23234]
[1777451473182,34.82,77068.79,54.1,-0.61811,0.00027,15.21619]
[1777451474188,34.81,77065.21,54.1,-0.61909,0.00027,15.2036]
[1777451479224,34.81,77065.95,54.1,-0.61891,0.00027,15.20594]
[1777451484259,34.8,77065.12,54.1,-0.61917,0.00027,15.20267]
[1777451488261,34.79,77065.38,54.1,-0.61912,0.00027,15.20331]
[1777451488288,34.79,77059.3,54.1,-0.62079,0.00027,15.18179]
[1777451490301,34.79,77056.81,54.1,-0.62148,0.00027,15.17277]
[1777451495337,34.78,77056.26,54.1,-0.6217,0.00027,15.16461]
[1777451500372,34.78,77055.68,54.1,-0.62188,0.00027,15.16229]
[1777451505407,34.77,77055.78,54.1,-0.62187,0.00027,15.16237]
[1777451510441,34.77,77055.18,54.1,-0.62206,0.00027,15.15998]
[1777451514701,34.76,77056.52,54.1,-0.6217,0.00027,15.16466]
[1777451514857,34.76,77056.52,54.1,-0.6217,0.00027,15.16466]
[1777451515477,34.76,77047.65,54.1,-0.62414,0.00027,15.13239]
[1777451516484,34.76,77039.64,54.1,-0.62634,0.00027,15.10283]
[1777451521519,34.75,77038.87,54.1,-0.62657,0.00027,15.09968]
[1777451522567,34.75,77038.87,54.1,-0.62657,0.00027,15.09968]
[1777451522577,34.75,77038.87,54.1,-0.62657,0.00027,15.09968]
[1777451522619,34.75,77035.98,54.1,-0.62737,0.00027,15.08886]
[1777451524540,34.75,77032.44,54.1,-0.62835,0.00027,15.07541]
[1777451529576,34.74,77032.1,54.1,-0.62847,0.00027,15.0737]
[1777451534611,34.73,77029.2,54.1,-0.6293,0.00027,15.06236]
[1777451537025,34.73,77029.41,54.1,-0.62925,0.00027,15.06304]
[1777451542667,34.72,77026.34,54.1,-0.63012,0.00027,15.05094]
[1777451544681,34.72,77023.8,54.1,-0.63082,0.00027,15.04108]
[1777451545111,34.72,77023.8,54.1,-0.63082,0.00027,15.04108]
[1777451545186,34.72,77023.8,54.1,-0.63082,0.00027,15.04108]
[1777451545688,34.71,77018.83,54.1,-0.63219,0.00027,15.02187]
[1777451546695,34.71,77016.14,54.1,-0.63293,0.00027,15.01135]
[1777451547702,34.71,77010.7,54.1,-0.63441,0.00027,14.99004]
[1777451548709,34.71,77005.56,54.1,-0.63582,0.00027,14.96971]
[1777451550723,34.7,77003.03,54.1,-0.63652,0.00027,14.95951]
[1777451552575,34.7,77002.24,54.1,-0.63679,0.00027,14.95028]
[1777451557772,34.69,77000.51,54.1,-0.6373,0.00027,14.94286]
[1777451562807,34.69,76998.71,54.1,-0.63781,0.00027,14.93524]
[1777451567842,34.68,76999.12,54.1,-0.63773,0.00027,14.93646]
[1777451572877,34.67,76998.58,54.1,-0.63791,0.00027,14.93388]
[1777451577912,34.66,77000.05,54.1,-0.63754,0.00027,14.93935]
[1777451578919,34.66,77002.85,54.1,-0.63679,0.00027,14.95044]
[1777451582949,34.66,76996.43,54.1,-0.63855,0.00027,14.92437]
[1777451584963,34.65,76992.49,54.1,-0.63963,0.00027,14.90828]
[1777451589998,34.64,76993.64,54.1,-0.63936,0.00027,14.91249]
[1777451595034,34.62,76991.36,54.1,-0.64007,0.00027,14.90184]
[1777451600070,34.56,76990.98,54.1,-0.64044,0.00027,14.89651]
[1777451605106,34.55,76991.32,54.1,-0.64037,0.00027,14.89752]
[1777451610141,34.54,76993.02,54.1,-0.63994,0.00027,14.90404]
[1777451615177,34.53,76991.36,54.1,-0.64047,0.00027,14.89081]
[1777451620211,34.53,76991.84,54.1,-0.64037,0.00027,14.89234]
[1777451625246,34.52,76991.73,54.1,-0.64043,0.00027,14.89145]
[1777451630281,34.51,76991.4,54.1,-0.64055,0.00027,14.88966]
[1777451632295,34.51,76995.43,54.1,-0.63947,0.00027,14.90594]
[1777451637329,34.5,76996.49,54.1,-0.63921,0.00027,14.90983]
[1777451642365,34.49,76996.73,54.1,-0.63917,0.00027,14.91036]
[1777451644378,34.49,76993.95,54.1,-0.63994,0.00027,14.89886]
[1777451647989,34.49,76993.48,54.1,-0.64009,0.00027,14.89676]
[1777451648012,34.49,76990.4,54.1,-0.64094,0.00027,14.88396]
[1777451648676,34.48,76987.19,54.1,-0.64182,0.00027,14.87065]
[1777451649413,34.48,76979.7,54.1,-0.64385,0.00027,14.83954]
[1777451653021,34.48,76979.7,54.1,-0.64386,0.00027,14.83937]
[1777451662505,34.47,76980.41,54.1,-0.64373,0.00027,14.84146]
[1777451664555,34.46,76980.4,54.1,-0.64374,0.00027,14.84132]
[1777451664635,34.46,76979.06,54.1,-0.64412,0.00027,14.83552]
[1777451665526,34.46,76974.68,54.1,-0.64531,0.00027,14.81711]
[1777451670564,34.46,76974.76,54.1,-0.64531,0.00027,14.81704]
[1777451671856,34.45,76978.05,54.1,-0.64448,0.00027,14.82469]
[1777451673586,34.45,76980.31,54.1,-0.64388,0.00027,14.83398]
[1777451678620,34.44,76979.43,54.1,-0.64415,0.00027,14.82983]
[1777451683656,34.43,76978.11,54.1,-0.64454,0.00027,14.82384]
[1777451688691,34.43,76979.16,54.1,-0.64428,0.00027,14.82781]
[1777451692012,34.42,76979.2,54.1,-0.64428,0.00027,14.8278]
[1777451692114,34.42,76978.61,54.1,-0.64445,0.00027,14.82523]
[1777451692718,34.42,76983.25,54.1,-0.6432,0.00027,14.84457]
[1777451697754,34.41,76984.69,54.1,-0.64284,0.00027,14.85006]
[1777451701681,34.41,76984.57,54.1,-0.64289,0.00027,14.84926]
[1777451701778,34.41,76984.57,54.1,-0.64289,0.00027,14.84926]
[1777451701782,34.41,76987.9,54.1,-0.64199,0.00027,14.86298]
[1777451703796,34.4,76990.34,54.1,-0.64134,0.00027,14.87287]
[1777451708831,34.4,76990.9,54.1,-0.64122,0.00027,14.87468]
[1777451712625,34.39,76990.28,54.1,-0.64141,0.00027,14.87182]
[1777451714791,34.39,76989.0,54.1,-0.64177,0.00027,14.86634]
[1777451719907,34.38,76990.61,54.1,-0.64137,0.00027,14.87242]
[1777451725950,34.37,76990.05,54.1,-0.64157,0.00027,14.86953]
[1777451730985,34.36,76990.1,54.1,-0.64159,0.00027,14.86926]
[1777451736019,34.35,76990.82,54.1,-0.64147,0.00027,14.86576]
[1777451739041,34.35,76988.53,54.1,-0.64212,0.00027,14.85601]
[1777451741210,34.34,76987.91,54.1,-0.6423,0.00027,14.85326]
[1777451744805,34.34,76987.71,54.1,-0.64237,0.00027,14.85218]
[1777451747914,34.34,76987.82,54.1,-0.64235,0.00027,14.8524]
[1777451747938,34.34,76987.82,54.1,-0.64235,0.00027,14.8524]
[1777451748052,34.34,76987.82,54.1,-0.64235,0.00027,14.8524]
[1777451748106,34.34,76981.62,54.1,-0.64405,0.00027,14.8264]
[1777451749113,34.33,76969.89,54.1,-0.64725,0.00027,14.77657]
[1777451750155,34.33,76969.89,54.1,-0.64725,0.00027,14.77657]
[1777451750171,34.33,76969.89,54.1,-0.64725,0.00027,14.77657]
[1777451750124,34.33,76966.19,54.1,-0.64826,0.00027,14.76062]
[1777451751131,34.32,76962.47,54.1,-0.64935,0.00027,14.74345]
[1777451752138,34.31,76959.82,54.1,-0.65007,0.00027,14.73184]
[1777451754410,34.29,76960.85,54.1,-0.64991,0.00027,14.73446]
[1777451754583,34.29,76960.85,54.1,-0.64991,0.00027,14.73446]
[1777451755159,34.29,76970.03,54.1,-0.64742,0.00027,14.77404]
[1777451755762,34.29,76970.03,54.1,-0.64742,0.00027,14.77404]
[1777451756166,34.28,76975.37,54.1,-0.64598,0.00027,14.79674]
[1777451757264,34.28,76976.59,54.1,-0.64565,0.00027,14.8018]
[1777451757858,34.28,76976.59,54.1,-0.64565,0.00027,14.8018]
[1777451758181,34.28,76979.51,54.1,-0.64486,0.00027,14.81408]
[1777451760195,34.28,76985.03,54.1,-0.64336,0.00027,14.83716]
[1777451761201,34.28,76987.95,54.1,-0.64257,0.00027,14.84929]
[1777451762801,34.28,76987.95,54.1,-0.64257,0.00027,14.84929]
[1777451763216,34.27,76993.27,54.1,-0.64112,0.00027,14.87124]
[1777451765223,34.25,76995.94,54.1,-0.64047,0.00027,14.8811]
[1777451766238,34.24,76998.4,54.1,-0.63984,0.00027,14.89064]
[1777451767880,34.24,77002.53,54.1,-0.63871,0.00027,14.9074]
[1777451769836,34.24,77001.92,54.1,-0.63888,0.00027,14.90491]
[1777451770412,34.24,77000.7,54.1,-0.63923,0.00027,14.89978]
[1777451770784,34.24,77000.7,54.1,-0.63923,0.00027,14.89978]
[1777451770856,34.22,76995.48,54.1,-0.64073,0.00027,14.87735]
[1777451771581,34.22,76995.48,54.1,-0.64073,0.00027,14.87735]
[1777451771590,34.22,76988.88,54.1,-0.64254,0.00027,14.84994]
[1777451773288,34.22,76993.38,54.1,-0.64132,0.00027,14.8685]
[1777451774295,34.21,76998.13,54.1,-0.64005,0.00027,14.88761]
[1777451779959,34.17,76997.73,54.1,-0.64032,0.00028,14.8836]
[1777451786380,34.15,76998.36,54.1,-0.64025,0.00028,14.88471]
[1777451791415,34.14,76998.34,54.1,-0.64033,0.00028,14.87833]
[1777451794436,34.14,76994.93,54.1,-0.64128,0.00028,14.86398]
[1777451799846,34.13,76993.54,54.1,-0.64169,0.00028,14.8579]
[1777451802492,34.13,76991.03,54.1,-0.6424,0.00027,14.84707]
[1777451803630,34.13,76991.03,54.1,-0.6424,0.00027,14.84707]
[1777451808014,34.12,76997.81,54.1,-0.64057,0.00028,14.87482]
[1777451808612,34.12,76997.81,54.1,-0.64057,0.00028,14.87482]
[1777451808615,34.12,77000.31,54.1,-0.63988,0.00028,14.88515]
[1777451813707,34.11,77001.09,54.1,-0.63969,0.00028,14.88802]
[1777451815484,34.11,76999.19,54.1,-0.64021,0.00028,14.88018]
[1777451815976,34.11,76994.59,54.1,-0.64149,0.00028,14.86097]
[1777451816489,34.11,76994.59,54.1,-0.64149,0.00028,14.86097]
[1777451816591,34.11,76992.07,54.1,-0.64218,0.00028,14.85046]
[1777451821745,34.11,76990.01,54.1,-0.64276,0.00028,14.84158]
[1777451823640,34.1,76994.58,54.1,-0.64152,0.00028,14.86054]
[1777451825654,34.1,76997.77,54.1,-0.64064,0.00028,14.87371]
[1777451826661,34.1,77000.52,54.1,-0.63989,0.00028,14.88504]
[1777451831696,34.09,77002.69,54.1,-0.63935,0.00028,14.89311]
[1777451836730,34.08,77002.54,54.1,-0.63942,0.00028,14.89213]
[1777451841769,34.08,77002.6,54.1,-0.63942,0.00028,14.89208]
[1777451846803,34.07,77002.42,54.1,-0.63949,0.00028,14.89103]
[1777451851839,34.07,77003.07,54.1,-0.63938,0.00028,14.88739]
[1777451856874,34.06,77002.78,54.1,-0.63948,0.00028,14.88591]
[1777451861909,34.06,77002.65,54.1,-0.63954,0.00028,14.88509]
[1777451863923,34.05,76997.61,54.1,-0.64094,0.00028,14.86413]
[1777451864929,34.05,76993.52,54.1,-0.64207,0.00028,14.84701]
[1777451867951,34.05,76991.21,54.1,-0.64272,0.00028,14.83715]
[1777451871979,34.05,76995.2,54.1,-0.64164,0.00028,14.85363]
[1777451875001,34.04,76997.98,54.1,-0.64088,0.00028,14.86501]
[1777451880036,34.04,76998.5,54.1,-0.64077,0.00028,14.8668]
[1777451880592,34.04,76998.5,54.1,-0.64077,0.00028,14.8668]
[1777451881043,34.04,77007.86,54.1,-0.63818,0.00028,14.90532]
[1777451882050,34.04,77014.91,54.1,-0.63623,0.00028,14.93392]
[1777451885566,34.03,77014.79,54.1,-0.63628,0.00028,14.93318]
[1777451885770,34.03,77014.79,54.1,-0.63628,0.00028,14.93318]
[1777451886019,34.03,77014.79,54.1,-0.63628,0.00028,14.93318]
[1777451886123,34.03,77014.79,54.1,-0.63628,0.00028,14.93318]
[1777451886711,34.03,77017.2,54.1,-0.63562,0.00028,14.94284]
[1777451887284,34.03,77017.2,54.1,-0.63562,0.00028,14.94284]
[1777451893127,34.03,77019.37,54.1,-0.63503,0.00028,14.9513]
[1777451898162,34.02,77019.18,54.1,-0.6351,0.00028,14.95035]
[1777451903196,34.02,77020.52,54.1,-0.63474,0.00028,14.95552]
[1777451908232,34.02,77020.82,54.1,-0.63467,0.00028,14.95652]
[1777451913267,34.01,77020.85,54.1,-0.63473,0.00028,14.95043]
[1777451918301,34.01,77020.92,54.1,-0.63472,0.00028,14.95052]
[1777451923340,34.0,77020.97,54.1,-0.63472,0.00028,14.95052]
[1777451928375,34.0,77021.86,54.1,-0.63449,0.00028,14.95388]
[1777451932011,34.0,77022.27,54.1,-0.63438,0.00028,14.95544]
[1777451932038,34.0,77022.75,54.1,-0.63425,0.00028,14.95727]
[1777451932606,34.0,77022.75,54.1,-0.63425,0.00028,14.95727]
[1777451934607,34.0,77026.76,54.1,-0.63314,0.00028,14.97319]
[1777451937333,33.99,77027.03,54.1,-0.6331,0.00028,14.97374]
[1777451937351,33.98,77027.04,54.1,-0.63312,0.00028,14.97352]
[1777451938445,33.98,77022.05,54.1,-0.63451,0.00028,14.95365]
[1777451940090,33.98,77019.09,54.1,-0.63533,0.00028,14.94179]
[1777451942473,33.98,77012.91,54.1,-0.63705,0.00028,14.9168]
[1777451947509,33.98,77011.83,54.1,-0.63735,0.00028,14.91244]
[1777451952542,33.98,77010.11,54.1,-0.63784,0.00028,14.90519]
[1777451954831,33.98,77009.23,54.1,-0.63809,0.00028,14.90148]
[1777451957578,33.97,77003.51,54.1,-0.63969,0.00028,14.8778]
[1777451962613,33.97,77002.66,54.1,-0.63993,0.00028,14.87421]
[1777451966642,33.97,77004.96,54.1,-0.6393,0.00028,14.88365]
[1777451971677,33.97,77005.28,54.1,-0.63927,0.00028,14.87883]
[1777451976713,33.97,77004.48,54.1,-0.6395,0.00028,14.87543]
[1777451981747,33.97,77004.72,54.1,-0.63943,0.00028,14.87636]
[1777451982657,33.97,77004.72,54.1,-0.63943,0.00028,14.87636]
[1777451987790,33.97,77007.03,54.1,-0.6388,0.00028,14.88584]
[1777451989804,33.97,77010.31,54.1,-0.63789,0.00028,14.89927]
[1777451994839,33.97,77011.57,54.1,-0.63754,0.00028,14.90435]
[1777451999873,33.96,77011.34,54.1,-0.63761,0.00028,14.90337]
[1777452004908,33.96,77012.4,54.1,-0.63732,0.00028,14.90756]
[1777452009944,33.96,77015.41,54.1,-0.63649,0.00028,14.91969]
[1777452013972,33.96,77012.15,54.1,-0.6374,0.00028,14.90638]
[1777452019007,33.96,77012.1,54.1,-0.63742,0.00028,14.90612]
[1777452024043,33.96,77012.07,54.1,-0.63743,0.00028,14.90595]
[1777452027064,33.96,77009.06,54.1,-0.63827,0.00028,14.89362]
[1777452030573,33.96,77008.95,54.1,-0.6383,0.00028,14.89316]
[1777452031092,33.96,77005.83,54.1,-0.63922,0.00028,14.87429]
[1777452032099,33.96,77002.02,54.1,-0.64028,0.00028,14.85851]
[1777452034113,33.96,76998.56,54.1,-0.64124,0.00028,14.84409]
[1777452039148,33.96,76997.5,54.1,-0.64153,0.00028,14.83967]
[1777452042529,33.96,76998.13,54.1,-0.64136,0.00028,14.84231]
[1777452043176,33.96,77004.87,54.1,-0.63949,0.00028,14.87033]
[1777452044183,33.96,77010.33,54.1,-0.63797,0.00028,14.89278]
[1777452049218,33.96,77010.91,54.1,-0.63781,0.00028,14.89513]
[1777452054253,33.96,77013.06,54.1,-0.63722,0.00028,14.90385]
[1777452059287,33.95,77014.01,54.1,-0.63696,0.00028,14.90766]
[1777452064323,33.95,77013.67,54.1,-0.63706,0.00028,14.90621]
[1777452065330,33.95,77011.27,54.1,-0.63772,0.00028,14.89641]
[1777452070365,33.95,77010.79,54.1,-0.63786,0.00028,14.89442]
[1777452075399,33.95,77010.95,54.1,-0.63782,0.00028,14.89504]
[1777452080435,33.95,77011.31,54.1,-0.63772,0.00028,14.89647]
[1777452082044,33.95,77011.63,54.1,-0.63763,0.00028,14.89777]
[1777452082449,33.95,77017.6,54.1,-0.63597,0.00028,14.92201]
[1777452083456,33.95,77022.21,54.1,-0.63469,0.00028,14.94055]
[1777452088491,33.95,77022.17,54.1,-0.63471,0.00028,14.94026]
[1777452093525,33.95,77022.43,54.1,-0.63469,0.00028,14.9353]
[1777452098561,33.95,77024.81,54.1,-0.63402,0.00028,14.94483]
[1777452102337,33.95,77026.04,54.1,-0.63368,0.00028,14.94973]
[1777452103334,33.95,77026.29,54.1,-0.63361,0.00028,14.95072]
[1777452108705,33.95,77025.65,54.1,-0.63379,0.00028,14.94814]
[1777452114673,33.95,77024.81,54.1,-0.63402,0.00028,14.9448]
[1777452121721,33.95,77024.47,54.1,-0.63412,0.00028,14.94345]
[1777452126757,33.95,77025.39,54.1,-0.63386,0.00028,14.94712]
[1777452132834,33.95,77025.36,54.1,-0.63387,0.00028,14.947]
[1777452132925,33.95,77024.9,54.1,-0.634,0.00028,14.94516]
[1777452133806,33.95,77021.69,54.1,-0.63489,0.00028,14.93232]
[1777452138841,33.95,77019.79,54.1,-0.63542,0.00028,14.92474]
[1777452143876,33.95,77019.01,54.1,-0.63563,0.00028,14.92169]
[1777452148911,33.95,77020.04,54.1,-0.63534,0.00028,14.92579]
[1777452153230,33.95,77020.44,54.1,-0.63529,0.00028,14.92131]
[1777452153248,33.95,77020.63,54.1,-0.63524,0.00028,14.92203]
[1777452153946,33.95,77024.95,54.1,-0.63403,0.00028,14.93933]
[1777452160995,33.95,77024.28,54.1,-0.63423,0.00028,14.93651]
[1777452166311,33.95,77024.32,54.1,-0.63422,0.00028,14.9367]
[1777452166391,33.95,77023.71,54.1,-0.63439,0.00028,14.93427]
[1777452167043,33.95,77020.45,54.1,-0.6353,0.00028,14.9212]
[1777452167769,33.95,77020.45,54.1,-0.6353,0.00028,14.9212]
[1777452168050,33.95,77014.06,54.1,-0.63708,0.00028,14.89535]
[1777452169058,33.95,77006.12,54.1,-0.63928,0.00028,14.86283]
[1777452170619,33.95,77006.6,54.1,-0.63915,0.00028,14.86487]
[1777452175102,33.95,77002.88,54.1,-0.64018,0.00028,14.84953]
[1777452180446,33.95,77004.39,54.1,-0.63975,0.00028,14.85584]
[1777452185853,33.95,77004.57,54.1,-0.6397,0.00028,14.85655]
[1777452191215,33.95,77004.64,54.1,-0.63968,0.00028,14.85693]
[1777452194485,33.95,77004.6,54.1,-0.63969,0.00028,14.85679]
[1777452195242,33.95,77008.39,54.1,-0.63863,0.00028,14.87243]
[1777452197256,33.95,77015.71,54.1,-0.6366,0.00028,14.90231]
[1777452198263,33.95,77020.06,54.1,-0.63539,0.00028,14.91987]
[1777452203299,33.94,77019.82,54.1,-0.6355,0.00028,14.91822]
[1777452208334,33.94,77019.93,54.1,-0.63548,0.00028,14.91855]
[1777452212362,33.93,77016.74,54.1,-0.63643,0.00028,14.89953]
[1777452216390,33.93,77019.84,54.1,-0.63557,0.00028,14.91197]
[1777452220418,33.93,77016.67,54.1,-0.63646,0.00028,14.89904]
[1777452223439,33.93,77019.04,54.1,-0.63581,0.00028,14.90857]
[1777452228474,33.93,77019.5,54.1,-0.63569,0.00028,14.9103]
[1777452233509,33.92,77021.04,54.1,-0.63527,0.00028,14.91637]
[1777452238544,33.92,77022.17,54.1,-0.63496,0.00028,14.92078]
[1777452243579,33.92,77023.27,54.1,-0.63467,0.00028,14.92504]
[1777452245064,33.92,77024.2,54.1,-0.63441,0.00028,14.92874]
[1777452245193,33.92,77024.2,54.1,-0.63441,0.00028,14.92874]
[1777452245593,33.92,77026.36,54.1,-0.63381,0.00028,14.93733]
[1777452250030,33.92,77028.17,54.1,-0.63331,0.00028,14.9444]
[1777452250034,33.92,77028.17,54.1,-0.63331,0.00028,14.9444]
[1777452250527,33.92,77028.17,54.1,-0.63331,0.00028,14.9444]
[1777452250632,33.92,77030.9,54.1,-0.63255,0.00028,14.95519]
[1777452251640,33.91,77033.9,54.1,-0.63171,0.00028,14.96701]
[1777452256675,33.91,77032.27,54.1,-0.63218,0.00028,14.96049]
[1777452261710,33.91,77033.53,54.1,-0.63183,0.00028,14.96537]
[1777452267516,33.91,77033.85,54.1,-0.63175,0.00028,14.96655]
[1777452267545,33.91,77033.85,54.1,-0.63175,0.00028,14.96651]
[1777452268153,33.91,77033.85,54.1,-0.63175,0.00028,14.96651]
[1777452268249,33.91,77033.85,54.1,-0.63175,0.00028,14.96649]
[1777452270773,33.91,77033.43,54.1,-0.63187,0.00028,14.96481]
[1777452272707,33.91,77034.1,54.1,-0.63168,0.00028,14.96743]
[1777452273062,33.91,77034.26,54.1,-0.63169,0.00028,14.96204]
[1777452273062,33.91,77034.26,54.1,-0.63169,0.00028,14.96204]
[1777452273371,33.91,77034.26,54.1,-0.63169,0.00028,14.96204]
[1777452273794,33.91,77041.81,54.1,-0.62957,0.00028,14.99149]
[1777452274801,33.91,77044.59,54.1,-0.6288,0.00028,15.00221]
[1777452280843,33.89,77046.22,54.1,-0.6284,0.00028,15.00769]
[1777452281850,33.89,77049.13,54.1,-0.6276,0.00028,15.01866]
[1777452283864,33.88,77051.5,54.1,-0.62693,0.00028,15.02766]
[1777452288898,33.88,77051.65,54.1,-0.6269,0.00028,15.02818]
[1777452293934,33.88,77052.14,54.1,-0.62676,0.00028,15.03]
[1777452298969,33.88,77050.24,54.1,-0.6273,0.00028,15.0227]
[1777452303525,33.88,77050.33,54.1,-0.62728,0.00028,15.02302]
[1777452303548,33.88,77050.33,54.1,-0.62728,0.00028,15.02302]
[1777452303593,33.88,77053.32,54.1,-0.62644,0.00028,15.03439]
[1777452304011,33.88,77058.86,54.1,-0.62488,0.00028,15.05533]
[1777452306021,33.88,77061.33,54.1,-0.62418,0.00028,15.06453]
[1777452311056,33.88,77060.13,54.1,-0.62453,0.00028,15.05996]
[1777452316091,33.88,77062.85,54.1,-0.62376,0.00028,15.0701]
[1777452321126,33.88,77062.79,54.1,-0.62379,0.00028,15.06981]
[1777452324129,33.88,77062.03,54.1,-0.624,0.00028,15.06695]
[1777452324178,33.88,77062.03,54.1,-0.624,0.00028,15.06695]
[1777452324223,33.88,77062.29,54.1,-0.62393,0.00028,15.06791]
[1777452325154,33.87,77055.63,54.1,-0.62581,0.00028,15.04286]
[1777452326161,33.87,77052.95,54.1,-0.62656,0.00028,15.03268]
[1777452331196,33.88,77052.57,54.1,-0.62671,0.00028,15.0253]
[1777452334217,33.88,77050.22,54.1,-0.62738,0.00028,15.01634]
[1777452339252,33.87,77050.37,54.1,-0.62735,0.00028,15.01676]
[1777452343281,33.87,77048.01,54.1,-0.62802,0.00028,15.00755]
[1777452345295,33.87,77044.83,54.1,-0.62892,0.00028,14.99525]
[1777452346302,33.87,77047.24,54.1,-0.62824,0.00028,15.00453]
[1777452351336,33.87,77048.47,54.1,-0.62791,0.00028,15.00913]
[1777452356374,33.86,77048.78,54.1,-0.62783,0.00028,15.01019]
[1777452361413,33.86,77049.39,54.1,-0.62767,0.00028,15.01242]
[1777452366448,33.86,77050.87,54.1,-0.62725,0.00028,15.01806]
[1777452371483,33.86,77051.02,54.1,-0.62721,0.00028,15.0186]
[1777452374504,33.86,77048.25,54.1,-0.62799,0.00028,15.00797]
[1777452379538,33.86,77049.04,54.1,-0.62777,0.00028,15.01097]
[1777452384133,33.86,77049.03,54.1,-0.62779,0.00028,15.01082]
[1777452384289,33.86,77049.03,54.1,-0.62779,0.00028,15.01082]
[1777452384574,33.86,77056.52,54.1,-0.62568,0.00028,15.03933]
[1777452385581,33.85,77059.47,54.1,-0.62485,0.00028,15.05041]
[1777452386588,33.85,77062.22,54.1,-0.62407,0.00028,15.06067]
[1777452391623,33.85,77061.47,54.1,-0.62435,0.00028,15.05171]
[1777452396658,33.85,77060.94,54.1,-0.62451,0.00028,15.04958]
[1777452402701,33.84,77060.94,54.1,-0.62452,0.00028,15.04943]
[1777452403795,33.84,77060.94,54.1,-0.62452,0.00028,15.04943]
[1777452403708,33.84,77058.41,54.1,-0.62524,0.00028,15.03988]
[1777452404715,33.84,77057.36,54.1,-0.62553,0.00028,15.0359]
[1777452409750,33.84,77057.44,54.1,-0.62551,0.00028,15.03625]
[1777452414785,33.85,77056.73,54.1,-0.6257,0.00028,15.03373]
[1777452419820,33.85,77057.47,54.1,-0.62547,0.00028,15.03669]
[1777452424855,33.85,77056.82,54.1,-0.62565,0.00028,15.03438]
[1777452429672,33.86,77057.93,54.1,-0.62532,0.00028,15.0387]
[1777452429773,33.86,77057.93,54.1,-0.62532,0.00028,15.03872]
[1777452430897,33.86,77060.59,54.1,-0.62457,0.00028,15.04876]
[1777452435933,33.86,77059.79,54.1,-0.62478,0.00028,15.0459]
[1777452439702,33.86,77059.82,54.1,-0.62477,0.00028,15.04609]
[1777452444995,33.87,77060.39,54.1,-0.62459,0.00028,15.04845]
[1777452450031,33.87,77060.22,54.1,-0.62463,0.00028,15.04793]
[1777452455066,33.87,77060.15,54.1,-0.62468,0.00028,15.04185]
[1777452459094,33.87,77057.6,54.1,-0.62539,0.00028,15.03234]
[1777452460890,33.87,77057.6,54.1,-0.62539,0.00028,15.03234]
[1777452460101,33.87,77054.62,54.1,-0.62623,0.00028,15.02109]
[1777452460952,33.87,77054.62,54.1,-0.62623,0.00028,15.02109]
[1777452461108,33.88,77052.22,54.1,-0.62691,0.00028,15.012]
[1777452462115,33.88,77048.47,54.1,-0.62796,0.00028,14.99769]
[1777452467150,33.88,77046.92,54.1,-0.62837,0.00028,14.992]
[1777452472185,33.89,77046.9,54.1,-0.62836,0.00028,14.9922]
[1777452473249,33.89,77046.9,54.1,-0.62836,0.00028,14.9922]
[1777452473822,33.89,77046.9,54.1,-0.62836,0.00028,14.9922]
[1777452474199,33.89,77043.68,54.1,-0.62926,0.00028,14.9798]
[1777452476022,33.89,77042.66,54.1,-0.62955,0.00028,14.97583]
[1777452479234,33.89,77039.94,54.1,-0.63032,0.00028,14.96521]
[1777452484269,33.89,77038.16,54.1,-0.63082,0.00028,14.95818]
[1777452485337,33.89,77038.16,54.1,-0.63082,0.00028,14.95818]
[1777452485839,33.89,77038.16,54.1,-0.63082,0.00028,14.95818]
[1777452487342,33.88,77040.02,54.1,-0.63031,0.00028,14.96539]
[1777452488344,33.88,77039.38,54.1,-0.63049,0.00028,14.96286]
[1777452493855,33.88,77038.6,54.1,-0.63072,0.00028,14.95969]
[1777452494852,33.88,77038.22,54.1,-0.63082,0.00028,14.95821]
[1777452500864,33.88,77036.79,54.1,-0.63123,0.00028,14.95251]
[1777452501863,33.88,77036.92,54.1,-0.6312,0.00028,14.95298]
[1777452506986,33.88,77036.79,54.1,-0.63124,0.00028,14.95236]
[1777452512625,33.88,77036.12,54.1,-0.63143,0.00028,14.94968]
[1777452515919,33.88,77036.35,54.1,-0.63141,0.00028,14.94462]
[1777452516681,33.88,77032.31,54.1,-0.63255,0.00028,14.92868]
[1777452517506,33.88,77027.96,54.1,-0.63377,0.00028,14.91138]
[1777452522541,33.88,77028.33,54.1,-0.63366,0.00028,14.91289]
[1777452526769,33.87,77028.68,54.1,-0.63358,0.00028,14.91413]
[1777452532611,33.86,77027.0,54.1,-0.63409,0.00028,14.90688]
[1777452537646,33.86,77027.64,54.1,-0.63393,0.00028,14.90914]
[1777452542681,33.85,77027.27,54.1,-0.63405,0.00028,14.90742]
[1777452547716,33.85,77028.53,54.1,-0.63372,0.00028,14.91221]
[1777452552751,33.85,77028.76,54.1,-0.63367,0.00028,14.91288]
[1777452557786,33.84,77029.21,54.1,-0.63356,0.00028,14.91443]
[1777452562823,33.84,77030.88,54.1,-0.63311,0.00028,14.92081]
[1777452567858,33.83,77031.05,54.1,-0.63309,0.00028,14.9212]
[1777452570769,33.83,77030.87,54.1,-0.63314,0.00028,14.92042]
[1777452575979,33.83,77030.85,54.1,-0.63321,0.00028,14.91416]
[1777452576923,33.82,77033.26,54.1,-0.63254,0.00028,14.92368]
[1777452581959,33.82,77034.44,54.1,-0.63222,0.00028,14.92817]
[1777452588006,33.82,77033.89,54.1,-0.63239,0.00028,14.92576]
[1777452594044,33.81,77033.05,54.1,-0.63265,0.00028,14.92208]
[1777452595051,33.81,77027.9,54.1,-0.6341,0.00028,14.90148]
[1777452596772,33.81,77027.9,54.1,-0.6341,0.00028,14.90148]
[1777452596871,33.81,77025.56,54.1,-0.63477,0.00028,14.89194]
[1777452598774,33.81,77025.75,54.1,-0.63472,0.00028,14.8927]
[1777452602138,33.74,77023.85,54.1,-0.63552,0.00028,14.88131]
[1777452605124,33.71,77019.94,54.1,-0.63676,0.00028,14.86354]
[1777452610159,33.67,77018.62,54.1,-0.63729,0.00028,14.85591]
[1777452612173,33.63,77016.05,54.1,-0.63815,0.00028,14.84343]
[1777452617207,33.56,77016.52,54.1,-0.63833,0.00028,14.84099]
[1777452622243,33.55,77016.17,54.1,-0.63846,0.00028,14.83913]
[1777452627278,33.55,77017.36,54.1,-0.63814,0.00028,14.84373]
[1777452632313,33.54,77016.89,54.1,-0.63835,0.00028,14.83537]
[1777452637348,33.53,77017.55,54.1,-0.63819,0.00028,14.83779]
[1777452643390,33.53,77017.22,54.1,-0.63831,0.00028,14.83603]
[1777452648425,33.52,77017.07,54.1,-0.63838,0.00028,14.83508]
[1777452653460,33.52,77023.23,54.1,-0.63666,0.00028,14.86021]
[1777452658495,33.51,77024.34,54.1,-0.63637,0.00028,14.86445]
[1777452663530,33.51,77023.31,54.1,-0.63668,0.00028,14.85991]
[1777452665944,33.5,77024.23,54.1,-0.63642,0.00028,14.86362]
[1777452667558,33.5,77028.9,54.1,-0.63512,0.00028,14.88252]
[1777452672593,33.5,77030.48,54.1,-0.63469,0.00028,14.88864]
[1777452674023,33.5,77030.48,54.1,-0.63469,0.00028,14.88864]
[1777452677090,33.49,77030.63,54.1,-0.63466,0.00028,14.88906]
[1777452679092,33.49,77032.58,54.1,-0.63411,0.00028,14.89687]
[1777452679594,33.49,77032.96,54.1,-0.63401,0.00028,14.89835]
[1777452680594,33.49,77033.33,54.1,-0.63391,0.00028,14.89977]
[1777452684780,33.48,77033.01,54.1,-0.63402,0.00028,14.89823]
[1777452690720,33.46,77034.68,54.1,-0.63365,0.00028,14.90359]
[1777452697769,33.41,77034.68,54.1,-0.63389,0.00028,14.8949]
[1777452702804,33.39,77033.9,54.1,-0.63419,0.00028,14.89069]
[1777452707839,33.38,77032.61,54.1,-0.63459,0.00028,14.88499]
[1777452709852,33.35,77028.74,54.1,-0.63582,0.00028,14.86751]
[1777452714888,33.23,77028.75,54.1,-0.63632,0.00029,14.86059]
[1777452719923,33.14,77030.21,54.1,-0.63628,0.00029,14.86141]
[1777452724958,33.09,77030.81,54.1,-0.63631,0.00029,14.86109]
[1777452726972,33.07,77033.42,54.1,-0.63566,0.00029,14.87059]
[1777452732011,33.06,77034.67,54.1,-0.63534,0.00029,14.87525]
[1777452733162,33.06,77034.67,54.1,-0.63534,0.00029,14.87525]
[1777452733298,33.06,77034.67,54.1,-0.63534,0.00029,14.87515]
[1777452733393,33.06,77034.67,54.1,-0.63534,0.00029,14.87515]
[1777452734025,33.05,77038.86,54.1,-0.63415,0.00029,14.8923]
[1777452735033,33.05,77042.19,54.1,-0.63319,0.00029,14.90581]
[1777452736040,33.05,77045.0,54.1,-0.63239,0.00029,14.91713]
[1777452741075,33.04,77045.57,54.1,-0.63226,0.00029,14.91897]
[1777452746110,33.03,77046.35,54.1,-0.63207,0.00029,14.92164]
[1777452751145,33.02,77046.5,54.1,-0.63211,0.00029,14.91578]
[1777452756181,33.02,77044.28,54.1,-0.63279,0.00029,14.90634]
[1777452761216,33.01,77043.65,54.1,-0.633,0.00029,14.90337]
[1777452766251,33.0,77045.55,54.1,-0.63247,0.00029,14.91079]
[1777452767257,33.0,77049.52,54.1,-0.63133,0.00029,14.92677]
[1777452770279,33.0,77047.02,54.1,-0.63207,0.00029,14.91646]
[1777452772125,33.0,77047.02,54.1,-0.63207,0.00029,14.91646]
[1777452772227,33.0,77043.35,54.1,-0.63314,0.00029,14.9014]
[1777452772712,33.0,77043.35,54.1,-0.63314,0.00029,14.9014]
[1777452775718,32.99,77041.9,54.1,-0.63357,0.00029,14.89532]
[1777452781129,32.99,77041.65,54.1,-0.63367,0.00029,14.89391]
[1777452781225,32.99,77041.65,54.1,-0.63367,0.00029,14.89391]
[1777452781225,32.99,77041.65,54.1,-0.63367,0.00029,14.89391]
[1777452784231,32.98,77041.63,54.1,-0.63369,0.00029,14.89359]
[1777452784730,32.98,77041.33,54.1,-0.63379,0.00029,14.89228]
[1777452786391,32.98,77038.75,54.1,-0.63455,0.00029,14.88147]
[1777452787398,32.97,77036.37,54.1,-0.63524,0.00029,14.87155]
[1777452791239,32.97,77036.72,54.1,-0.63515,0.00029,14.87282]
[1777452800488,32.95,77038.25,54.1,-0.63479,0.00029,14.87809]
[1777452805523,32.94,77037.93,54.1,-0.63491,0.00029,14.87631]
[1777452808261,32.94,77038.13,54.1,-0.63486,0.00029,14.87704]
[1777452814587,32.93,77033.68,54.1,-0.63625,0.00029,14.85183]
[1777452819622,32.92,77032.5,54.1,-0.63662,0.00029,14.84651]
[1777452824656,32.92,77033.14,54.1,-0.63646,0.00029,14.8488]
[1777452829692,32.91,77033.19,54.1,-0.63647,0.00029,14.84862]
[1777452831706,32.91,77030.48,54.1,-0.63727,0.00029,14.83709]
[1777452836741,32.9,77032.47,54.1,-0.63673,0.00029,14.84494]
[1777452841776,32.89,77030.91,54.1,-0.63721,0.00029,14.83798]
[1777452846811,32.88,77033.2,54.1,-0.63657,0.00029,14.84722]
[1777452851846,32.88,77033.09,54.1,-0.63663,0.00029,14.84639]
[1777452854705,32.88,77033.4,54.1,-0.63655,0.00029,14.84754]
[1777452854779,32.88,77033.4,54.1,-0.63655,0.00029,14.84754]
[1777452854828,32.88,77033.4,54.1,-0.63655,0.00029,14.84754]
[1777452856887,32.87,77035.78,54.1,-0.63588,0.00029,14.85731]
[1777452856913,32.87,77036.35,54.1,-0.63572,0.00029,14.8596]
[1777452857889,32.87,77040.08,54.1,-0.63465,0.00029,14.87498]
[1777452861917,32.86,77043.25,54.1,-0.63376,0.00029,14.88767]
[1777452864940,32.86,77040.63,54.1,-0.63454,0.00029,14.87658]
[1777452868345,32.85,77040.13,54.1,-0.6347,0.00029,14.87425]
[1777452868968,32.85,77039.23,54.1,-0.63497,0.00029,14.87043]
[1777452870851,32.85,77038.98,54.1,-0.63505,0.00029,14.86931]
[1777452870982,32.85,77039.42,54.1,-0.63493,0.00029,14.87105]
[1777452876017,32.84,77039.73,54.1,-0.63492,0.00029,14.86586]
[1777452881052,32.83,77039.23,54.1,-0.63509,0.00029,14.86336]
[1777452886087,32.83,77039.27,54.1,-0.63511,0.00029,14.86308]
[1777452888922,32.82,77039.38,54.1,-0.63509,0.00029,14.86337]
[1777452888995,32.82,77039.38,54.1,-0.63509,0.00029,14.86337]
[1777452891122,32.8,77035.49,54.1,-0.63631,0.00029,14.84593]
[1777452896157,32.72,77035.1,54.1,-0.63675,0.00029,14.83977]
[1777452901192,32.7,77035.2,54.1,-0.63683,0.00029,14.83873]
[1777452906227,32.69,77034.01,54.1,-0.6372,0.00029,14.83339]
[1777452911262,32.69,77034.11,54.1,-0.63719,0.00029,14.83352]
[1777452914031,32.69,77034.1,54.1,-0.6372,0.00029,14.83336]
[1777452914132,32.68,77034.1,54.1,-0.6372,0.00029,14.8333]
[1777452914907,32.68,77034.1,54.1,-0.6372,0.00029,14.8333]
[1777452915290,32.68,77034.7,54.1,-0.63703,0.00029,14.83578]
[1777452915905,32.68,77034.7,54.1,-0.63703,0.00029,14.83578]
[1777452916297,32.68,77035.02,54.1,-0.63695,0.00029,14.83707]
[1777452917410,32.68,77034.86,54.1,-0.637,0.00029,14.83633]
[1777452918311,32.68,77034.8,54.1,-0.63702,0.00029,14.83602]
[1777452919912,32.68,77034.23,54.1,-0.63719,0.00029,14.83356]
[1777452920325,32.68,77034.56,54.1,-0.6371,0.00029,14.83489]
[1777452921915,32.68,77033.94,54.1,-0.63728,0.00029,14.83222]
[1777452922339,32.68,77034.32,54.1,-0.63717,0.00029,14.83376]
[1777452923916,32.68,77034.48,54.1,-0.63713,0.00029,14.83438]
[1777452924354,32.67,77034.52,54.1,-0.63713,0.00029,14.83449]
[1777452929389,32.67,77033.71,54.1,-0.63738,0.00029,14.83079]
[1777452934423,32.66,77033.57,54.1,-0.63749,0.00029,14.82385]
[1777452939460,32.66,77034.03,54.1,-0.63738,0.00029,14.82553]
[1777452943945,32.66,77034.44,54.1,-0.63727,0.00029,14.8271]
[1777452943981,32.66,77033.62,54.1,-0.63752,0.00029,14.82352]
[1777452949413,32.65,77034.72,54.1,-0.63721,0.00029,14.82801]
[1777452949529,32.65,77035.75,54.1,-0.63692,0.00029,14.83225]
[1777452950536,32.65,77039.34,54.1,-0.63588,0.00029,14.84729]
[1777452952955,32.65,77039.56,54.1,-0.63582,0.00029,14.84814]
[1777452952999,32.65,77038.21,54.1,-0.63622,0.00029,14.84236]
[1777452957585,32.64,77035.95,54.1,-0.63689,0.00029,14.83262]
[1777452962620,32.64,77035.76,54.1,-0.63697,0.00029,14.83155]
[1777452967655,32.63,77035.52,54.1,-0.63706,0.00029,14.83027]
[1777452973696,32.63,77035.22,54.1,-0.63717,0.00029,14.8287]
[1777452975987,32.63,77035.22,54.1,-0.63717,0.00029,14.8287]
[1777452976041,32.63,77035.22,54.1,-0.63717,0.00029,14.8287]
[1777452976086,32.63,77035.69,54.1,-0.63704,0.00029,14.83053]
[1777452976718,32.63,77038.26,54.1,-0.63629,0.00029,14.84136]
[1777452979488,32.62,77038.05,54.1,-0.63636,0.00029,14.84036]
[1777452979738,32.62,77037.79,54.1,-0.63644,0.00029,14.83921]
[1777452980489,32.62,77037.79,54.1,-0.63644,0.00029,14.83921]
[1777452980746,32.62,77038.02,54.1,-0.63638,0.00029,14.84012]
[1777452985781,32.62,77038.2,54.1,-0.63635,0.00029,14.84059]
[1777452989519,32.61,77038.39,54.1,-0.6363,0.00029,14.84128]
[1777452989602,32.61,77038.39,54.1,-0.63631,0.00029,14.84116]
[1777452994844,32.61,77039.8,54.1,-0.63597,0.00029,14.84076]
[1777452999880,32.6,77039.53,54.1,-0.63607,0.00029,14.83933]
[1777453005158,32.6,77038.73,54.1,-0.63631,0.00029,14.8358]
[1777453010162,32.59,77038.59,54.1,-0.63638,0.00029,14.83482]
[1777453014702,32.59,77038.72,54.1,-0.63636,0.00029,14.83515]
[1777453014997,32.59,77037.39,54.1,-0.63676,0.00029,14.82943]
[1777453015544,32.59,77037.39,54.1,-0.63676,0.00029,14.82943]
[1777453016007,32.59,77034.18,54.1,-0.6377,0.00029,14.81579]
[1777453021042,32.58,77034.49,54.1,-0.63763,0.00029,14.81679]
[1777453026076,32.57,77033.92,54.1,-0.63782,0.00029,14.81396]
[1777453028771,32.57,77033.86,54.1,-0.63785,0.00029,14.81353]
[1777453030777,32.57,77034.33,54.1,-0.63773,0.00029,14.81535]
[1777453036147,32.56,77033.67,54.1,-0.63796,0.00029,14.81205]
[1777453041182,32.56,77033.72,54.1,-0.63796,0.00029,14.81197]
[1777453046217,32.55,77033.59,54.1,-0.63802,0.00029,14.81112]
[1777453051252,32.55,77031.59,54.1,-0.63867,0.00029,14.79625]
[1777453056287,32.54,77031.7,54.1,-0.63866,0.00029,14.79647]
[1777453057129,32.54,77031.7,54.1,-0.63866,0.00029,14.79647]
[1777453057293,32.54,77031.35,54.1,-0.63877,0.00029,14.79492]
[1777453059308,32.54,77027.2,54.1,-0.63998,0.00029,14.77699]
[1777453061252,32.54,77026.54,54.1,-0.64018,0.00029,14.77409]
[1777453061322,32.54,77029.89,54.1,-0.63921,0.00029,14.78845]
[1777453061608,32.54,77029.89,54.1,-0.63921,0.00029,14.78845]
[1777453061609,32.54,77029.89,54.1,-0.63921,0.00029,14.78845]
[1777453062108,32.54,77029.89,54.1,-0.63921,0.00029,14.78845]
[1777453065351,32.53,77032.34,54.1,-0.63851,0.00029,14.79867]
[1777453066111,32.53,77032.34,54.1,-0.63851,0.00029,14.79867]
[1777453066358,32.53,77032.38,54.1,-0.63851,0.00029,14.79877]
[1777453071393,32.53,77032.53,54.1,-0.63849,0.00029,14.79909]
[1777453072118,32.53,77032.53,54.1,-0.63849,0.00029,14.79909]
[1777453072400,32.52,77031.95,54.1,-0.63866,0.00029,14.79654]
[1777453077435,32.52,77032.16,54.1,-0.63862,0.00029,14.79717]
[1777453080129,32.52,77031.7,54.1,-0.63876,0.00029,14.7951]
[1777453080456,32.52,77032.25,54.1,-0.6386,0.00029,14.79741]
[1777453085492,32.51,77033.17,54.1,-0.63835,0.00029,14.80107]
[1777453090527,32.51,77032.84,54.1,-0.63847,0.00029,14.7994]
[1777453090642,32.51,77032.84,54.1,-0.63847,0.00029,14.7994]
[1777453091534,32.51,77032.78,54.1,-0.63849,0.00029,14.79909]
[1777453092142,32.51,77032.78,54.1,-0.63849,0.00029,14.79909]
[1777453092243,32.51,77032.78,54.1,-0.63849,0.00029,14.79904]
[1777453095146,32.51,77033.64,54.1,-0.63825,0.00029,14.8026]
[1777453095563,32.5,77033.87,54.1,-0.63819,0.00029,14.80353]
[1777453096666,32.5,77033.87,54.1,-0.63819,0.00029,14.80353]
[1777453096767,32.5,77033.72,54.1,-0.63823,0.00029,14.80283]
[1777453098150,32.5,77033.72,54.1,-0.63823,0.00029,14.80283]
[1777453098250,32.5,77033.95,54.1,-0.63817,0.00029,14.80371]
[1777453101607,32.5,77031.39,54.1,-0.63893,0.00029,14.79259]
[1777453106642,32.5,77031.41,54.1,-0.63894,0.00029,14.79244]
[1777453111678,32.49,77032.11,54.1,-0.63881,0.00029,14.78917]
[1777453118726,32.49,77031.21,54.1,-0.63909,0.00029,14.78495]
[1777453124768,32.48,77031.41,54.1,-0.63906,0.00029,14.78551]
[1777453129692,32.48,77031.42,54.1,-0.63907,0.00029,14.78537]
[1777453129804,32.48,77032.08,54.1,-0.63888,0.00029,14.78816]
[1777453135202,32.47,77032.95,54.1,-0.63864,0.00029,14.7917]
[1777453135210,32.47,77032.94,54.1,-0.63865,0.00029,14.79156]
[1777453140444,32.47,77032.94,54.1,-0.63866,0.00029,14.79142]
[1777453145984,32.46,77033.12,54.1,-0.63863,0.00029,14.79186]
[1777453151019,32.46,77032.98,54.1,-0.63869,0.00029,14.79102]
[1777453156054,32.46,77033.04,54.1,-0.63868,0.00029,14.79105]
[1777453161232,32.45,77033.11,54.1,-0.63868,0.00029,14.79116]
[1777453161395,32.45,77033.11,54.1,-0.63868,0.00029,14.79116]
[1777453161490,32.45,77032.43,54.1,-0.63888,0.00029,14.78815]
[1777453162096,32.45,77035.03,54.1,-0.63812,0.00029,14.79929]
[1777453167131,32.45,77035.66,54.1,-0.63796,0.00029,14.80168]
[1777453172166,32.44,77035.71,54.1,-0.63801,0.00029,14.79557]
[1777453174180,32.44,77039.02,54.1,-0.63705,0.00029,14.8096]
[1777453176747,32.44,77037.31,54.1,-0.63756,0.00029,14.80225]
[1777453176771,32.44,77037.31,54.1,-0.63756,0.00029,14.80225]
[1777453177201,32.44,77036.15,54.1,-0.6379,0.00029,14.79727]
[1777453180769,32.44,77035.52,54.1,-0.63809,0.00029,14.7945]
[1777453186264,32.44,77033.42,54.1,-0.63871,0.00029,14.78536]
[1777453188779,32.43,77032.82,54.1,-0.63889,0.00029,14.78271]
[1777453194320,32.43,77032.0,54.1,-0.63915,0.00029,14.77898]
[1777453199355,32.43,77032.59,54.1,-0.63899,0.00029,14.78135]
[1777453201830,32.43,77032.48,54.1,-0.63902,0.00029,14.78081]
[1777453202376,32.43,77030.75,54.1,-0.63953,0.00029,14.77333]
[1777453203382,32.43,77025.81,54.1,-0.64098,0.00029,14.75187]
[1777453208418,32.42,77026.32,54.1,-0.64084,0.00029,14.75395]
[1777453213453,32.42,77027.14,54.1,-0.64061,0.00029,14.75736]
[1777453218487,32.42,77026.69,54.1,-0.64075,0.00029,14.75525]
[1777453223523,32.42,77026.48,54.1,-0.64083,0.00029,14.75415]
[1777453228558,32.41,77027.0,54.1,-0.6407,0.00029,14.7561]
[1777453233593,32.41,77027.19,54.1,-0.64072,0.00029,14.75054]
[1777453235607,32.4,77023.83,54.1,-0.64171,0.00029,14.73577]
[1777453237621,32.4,77020.67,54.1,-0.64264,0.00029,14.7218]
[1777453242656,32.4,77020.05,54.1,-0.64283,0.00029,14.71885]
[1777453243662,32.4,77023.68,54.1,-0.64178,0.00029,14.73475]
[1777453248698,32.39,77024.04,54.1,-0.64169,0.00029,14.73605]
[1777453253734,32.39,77022.26,54.1,-0.64223,0.00029,14.72798]
[1777453258768,32.39,77024.61,54.1,-0.64156,0.00029,14.73803]
[1777453263804,32.38,77023.34,54.1,-0.64195,0.00029,14.7322]
[1777453267832,32.38,77018.92,54.1,-0.64325,0.00029,14.71253]
[1777453272867,32.37,77018.98,54.1,-0.64325,0.00029,14.71259]
[1777453277901,32.37,77019.26,54.1,-0.64318,0.00029,14.71364]
[1777453282936,32.37,77020.86,54.1,-0.64273,0.00029,14.7205]
[1777453287972,32.36,77024.75,54.1,-0.64161,0.00029,14.73737]
[1777453293007,32.36,77026.25,54.1,-0.64124,0.00029,14.73757]
[1777453296134,32.36,77026.25,54.1,-0.64125,0.00029,14.73746]
[1777453296216,32.36,77026.44,54.1,-0.64119,0.00029,14.73823]
[1777453299400,32.36,77028.54,54.1,-0.64059,0.00029,14.74727]
[1777453299711,32.36,77028.54,54.1,-0.64059,0.00029,14.74727]
[1777453299498,32.35,77028.6,54.1,-0.64058,0.00029,14.74742]
[1777453300056,32.35,77033.5,54.1,-0.63914,0.00029,14.76865]
[1777453301398,32.35,77033.5,54.1,-0.63914,0.00029,14.76865]
[1777453301500,32.35,77033.91,54.1,-0.63903,0.00029,14.77032]
[1777453301981,32.35,77033.91,54.1,-0.63903,0.00029,14.77032]
[1777453302070,32.35,77030.11,54.1,-0.64014,0.00029,14.75389]
[1777453305091,32.35,77027.42,54.1,-0.64094,0.00029,14.74203]
[1777453310126,32.35,77027.05,54.1,-0.64107,0.00029,14.74015]
[1777453314154,32.34,77029.44,54.1,-0.64038,0.00029,14.75035]
[1777453319122,32.34,77029.94,54.1,-0.64025,0.00029,14.75229]
[1777453319189,32.34,77029.9,54.1,-0.64027,0.00029,14.75206]
[1777453323431,32.34,77031.49,54.1,-0.63981,0.00029,14.75884]
[1777453323532,32.33,77032.32,54.1,-0.63958,0.00029,14.76225]
[1777453327245,32.33,77035.22,54.1,-0.63874,0.00029,14.77457]
[1777453332473,32.33,77036.14,54.1,-0.63849,0.00029,14.77827]
[1777453334622,32.32,77039.5,54.1,-0.63751,0.00029,14.79255]
[1777453336308,32.32,77042.97,54.1,-0.6365,0.00029,14.80714]
[1777453341441,32.31,77042.87,54.1,-0.63656,0.00029,14.80642]
[1777453341954,32.31,77042.52,54.1,-0.63666,0.00029,14.80487]
[1777453342349,32.31,77039.5,54.1,-0.63756,0.00029,14.79193]
[1777453342959,32.31,77039.5,54.1,-0.63756,0.00029,14.79193]
[1777453343455,32.31,77039.5,54.1,-0.63756,0.00029,14.79193]
[1777453345462,32.31,77037.6,54.1,-0.63812,0.00029,14.7837]
[1777453345523,32.31,77036.36,54.1,-0.63849,0.00029,14.77831]
[1777453350962,32.3,77036.78,54.1,-0.63839,0.00029,14.77982]
[1777453351413,32.3,77036.07,54.1,-0.63865,0.00029,14.77063]
[1777453354968,32.3,77035.24,54.1,-0.63891,0.00029,14.76689]
[1777453355443,32.3,77035.13,54.1,-0.63894,0.00029,14.76636]
[1777453356477,32.3,77035.13,54.1,-0.63894,0.00029,14.76636]
[1777453356579,32.3,77035.15,54.1,-0.63894,0.00029,14.7664]
[1777453356971,32.3,77035.15,54.1,-0.63894,0.00029,14.7664]
[1777453357457,32.3,77035.06,54.1,-0.63897,0.00029,14.76596]
[1777453357972,32.3,77035.06,54.1,-0.63897,0.00029,14.76596]
[1777453358464,32.3,77035.72,54.1,-0.63878,0.00029,14.76875]
[1777453359975,32.3,77035.49,54.1,-0.63885,0.00029,14.7677]
[1777453360478,32.3,77035.97,54.1,-0.63872,0.00029,14.76972]
[1777453360975,32.3,77035.97,54.1,-0.63872,0.00029,14.76972]
[1777453361485,32.3,77035.28,54.1,-0.63892,0.00029,14.76669]
[1777453362479,32.3,77035.28,54.1,-0.63892,0.00029,14.76669]
[1777453362492,32.29,77035.76,54.1,-0.63879,0.00029,14.76871]
[1777453362976,32.29,77035.76,54.1,-0.63879,0.00029,14.76871]
[1777453363498,32.29,77036.25,54.1,-0.63865,0.00029,14.77076]
[1777453363977,32.29,77036.25,54.1,-0.63865,0.00029,14.77076]
[1777453364441,32.29,77036.25,54.1,-0.63865,0.00029,14.77076]
[1777453364678,32.29,77033.03,54.1,-0.6396,0.00029,14.75679]
[1777453364979,32.29,77033.03,54.1,-0.6396,0.00029,14.75679]
[1777453365513,32.29,77026.18,54.1,-0.64161,0.00029,14.72687]
[1777453366520,32.29,77021.47,54.1,-0.643,0.00029,14.70608]
[1777453369541,32.29,77019.1,54.1,-0.64369,0.00029,14.6955]
[1777453374576,32.29,77017.64,54.1,-0.64413,0.00029,14.68895]
[1777453379611,32.29,77017.57,54.1,-0.64415,0.00029,14.68857]
[1777453384646,32.29,77018.12,54.1,-0.64399,0.00029,14.69096]
[1777453389681,32.29,77014.82,54.1,-0.64496,0.00029,14.67616]
[1777453394716,32.29,77015.44,54.1,-0.64478,0.00029,14.67892]
[1777453399751,32.29,77014.51,54.1,-0.64506,0.00029,14.67473]
[1777453401765,32.28,77010.69,54.1,-0.64618,0.00029,14.6575]
[1777453404786,32.28,77007.62,54.1,-0.64708,0.00029,14.64352]
[1777453408814,32.28,77005.39,54.1,-0.64775,0.00029,14.63321]
[1777453413873,32.28,77004.58,54.1,-0.64805,0.00029,14.62326]
[1777453413919,32.28,77004.68,54.1,-0.64802,0.00029,14.62368]
[1777453417863,32.28,77004.15,54.1,-0.64818,0.00029,14.62116]
[1777453417890,32.28,77001.45,54.1,-0.64897,0.00029,14.60877]
[1777453418786,32.28,77001.45,54.1,-0.64897,0.00029,14.60877]
[1777453418893,32.27,76994.32,54.1,-0.65105,0.00029,14.57584]
[1777453423336,32.27,76996.58,54.1,-0.6504,0.00029,14.58617]
[1777453423928,32.27,76998.87,54.1,-0.64974,0.00029,14.59671]
[1777453428963,32.27,77000.31,54.1,-0.64933,0.00029,14.60312]
[1777453433998,32.27,76999.28,54.1,-0.64964,0.00029,14.59819]
[1777453438030,32.26,77004.84,54.1,-0.64803,0.00029,14.62351]
[1777453443065,32.26,77003.71,54.1,-0.64838,0.00029,14.61808]
[1777453444072,32.26,77001.23,54.1,-0.64911,0.00029,14.60666]
[1777453449112,32.26,77000.73,54.1,-0.64927,0.00029,14.60416]
[1777453454148,32.25,77000.69,54.1,-0.64929,0.00029,14.60378]
[1777453460190,32.25,77000.32,54.1,-0.64941,0.00029,14.60186]
[1777453465225,32.25,77001.67,54.1,-0.64903,0.00029,14.60787]
[1777453470260,32.25,77001.52,54.1,-0.64909,0.00029,14.60699]
[1777453475295,32.24,77000.54,54.1,-0.64944,0.00029,14.59618]
[1777453480813,32.24,76998.87,54.1,-0.64994,0.00029,14.58835]
[1777453481340,32.24,76995.07,54.1,-0.65105,0.00029,14.5707]
[1777453482347,32.24,76992.55,54.1,-0.65179,0.00029,14.55893]
[1777453488389,32.24,76993.17,54.1,-0.65162,0.00029,14.56164]
[1777453490042,32.24,76993.08,54.1,-0.65165,0.00029,14.56119]
[1777453496445,32.23,76996.42,54.1,-0.65069,0.00029,14.57647]
[1777453501480,32.23,76997.41,54.1,-0.65042,0.00029,14.5808]
[1777453504501,32.23,76994.99,54.1,-0.65113,0.00029,14.56943]
[1777453505657,32.23,76994.99,54.1,-0.65113,0.00029,14.56943]
[1777453506762,32.23,76987.69,54.1,-0.65327,0.00029,14.53517]
[1777453507522,32.22,76983.54,54.1,-0.65448,0.00029,14.51553]
[1777453512559,32.22,76984.4,54.1,-0.65424,0.00029,14.5194]
[1777453517594,32.22,76983.58,54.1,-0.65449,0.00029,14.51531]
[1777453522629,32.22,76983.91,54.1,-0.65441,0.00029,14.51669]
[1777453527663,32.21,76983.7,54.1,-0.65448,0.00029,14.5155]
[1777453532699,32.21,76982.72,54.1,-0.65483,0.00029,14.50454]
[1777453533706,32.21,76980.52,54.1,-0.65547,0.00029,14.49404]
[1777453535714,32.21,76979.4,54.1,-0.6558,0.00029,14.48864]
[1777453535720,32.21,76978.85,54.1,-0.65596,0.00029,14.48595]
[1777453540625,32.21,76978.42,54.1,-0.6561,0.00029,14.48373]
[1777453540755,32.21,76977.31,54.1,-0.65643,0.00029,14.47831]
[1777453541934,32.21,76977.31,54.1,-0.65643,0.00029,14.47831]
[1777453541988,32.2,76976.07,54.1,-0.65679,0.00029,14.47229]
[1777453542349,32.2,76976.07,54.1,-0.65679,0.00029,14.47229]
[1777453542770,32.2,76975.39,54.1,-0.657,0.00029,14.46895]
[1777453547805,32.2,76972.27,54.1,-0.65792,0.00029,14.4536]
[1777453552840,32.2,76972.81,54.1,-0.65778,0.00029,14.45593]
[1777453555316,32.19,76972.86,54.1,-0.65777,0.00029,14.45606]
[1777453555861,32.19,76975.4,54.1,-0.65704,0.00029,14.46823]
[1777453556868,32.19,76978.11,54.1,-0.65626,0.00029,14.48116]
[1777453560896,32.19,76981.54,54.1,-0.65528,0.00029,14.49731]
[1777453561903,32.19,76984.41,54.1,-0.65445,0.00029,14.51088]
[1777453563917,32.19,76988.04,54.1,-0.6534,0.00029,14.52788]
[1777453568952,32.18,76988.21,54.1,-0.65337,0.00029,14.52836]
[1777453573987,32.18,76987.27,54.1,-0.65366,0.00029,14.52368]
[1777453579022,32.18,76987.48,54.1,-0.65361,0.00029,14.52444]
[1777453579708,32.18,76987.48,54.1,-0.65361,0.00029,14.52444]
[1777453580029,32.18,76988.12,54.1,-0.65343,0.00029,14.52741]
[1777453582043,32.17,76991.38,54.1,-0.65249,0.00029,14.54263]
[1777453587078,32.17,76991.98,54.1,-0.65234,0.00029,14.54504]
[1777453592113,32.16,76991.68,54.1,-0.65251,0.00029,14.53709]
[1777453593111,32.16,76991.68,54.1,-0.65251,0.00029,14.53709]
[1777453593120,32.16,76990.91,54.1,-0.65274,0.00029,14.5334]
[1777453594127,32.16,76986.28,54.1,-0.65409,0.00029,14.51147]
[1777453595134,32.16,76982.23,54.1,-0.65528,0.00029,14.49216]
[1777453600170,32.16,76982.81,54.1,-0.65513,0.00029,14.49463]
[1777453605205,32.15,76982.25,54.1,-0.65531,0.00029,14.49167]
[1777453610240,32.15,76981.72,54.1,-0.65548,0.00029,14.48886]
[1777453615275,32.14,76981.92,54.1,-0.65544,0.00029,14.48954]
[1777453620310,32.14,76982.04,54.1,-0.65542,0.00029,14.48984]
[1777453621317,32.14,76978.8,54.1,-0.65637,0.00029,14.47428]
[1777453625345,32.14,76976.33,54.1,-0.6571,0.00029,14.46225]
[1777453630380,32.14,76975.66,54.1,-0.6573,0.00029,14.45886]
[1777453632394,32.13,76978.65,54.1,-0.65644,0.00029,14.47318]
[1777453634407,32.13,76976.52,54.1,-0.65706,0.00029,14.46286]
[1777453637162,32.13,76974.92,54.1,-0.65753,0.00029,14.45508]
[1777453637457,32.13,76974.92,54.1,-0.65753,0.00029,14.45508]
[1777453637558,32.13,76974.15,54.1,-0.65776,0.00029,14.45133]
[1777453640450,32.13,76971.78,54.1,-0.65845,0.00029,14.43978]
[1777453645485,32.13,76973.65,54.1,-0.65792,0.00029,14.44861]
[1777453650521,32.13,76973.9,54.1,-0.65786,0.00029,14.44957]
[1777453655556,32.12,76973.42,54.1,-0.65807,0.00029,14.44083]
[1777453661598,32.12,76973.3,54.1,-0.65813,0.00029,14.43997]
[1777453666633,32.12,76972.78,54.1,-0.65829,0.00029,14.43723]
[1777453671668,32.11,76972.18,54.1,-0.65848,0.00029,14.4341]
[1777453676703,32.11,76972.03,54.1,-0.65854,0.00029,14.43313]
[1777453680226,32.11,76972.22,54.1,-0.65849,0.00029,14.43393]
[1777453680731,32.11,76968.48,54.1,-0.65958,0.00029,14.41566]
[1777453686772,32.1,76967.45,54.1,-0.65989,0.00029,14.41041]
[1777453691808,32.1,76967.26,54.1,-0.65996,0.00029,14.4093]
[1777453696843,32.1,76967.17,54.1,-0.66,0.00029,14.40868]
[1777453701866,32.1,76967.3,54.1,-0.65997,0.00029,14.40918]
[1777453705703,32.1,76967.48,54.1,-0.65992,0.00029,14.40993]
[1777453705873,32.1,76967.48,54.1,-0.65992,0.00029,14.40993]
[1777453705898,32.1,76967.48,54.1,-0.65992,0.00029,14.40993]
[1777453706030,32.1,76967.48,54.1,-0.65992,0.00029,14.40993]
[1777453706079,32.1,76967.53,54.1,-0.65991,0.00029,14.41014]
[1777453706275,32.1,76967.53,54.1,-0.65991,0.00029,14.41014]
[1777453706715,32.1,76967.53,54.1,-0.65991,0.00029,14.41014]
[1777453706747,32.1,76967.53,54.1,-0.65991,0.00029,14.41014]
[1777453706934,32.1,76967.46,54.1,-0.65993,0.00029,14.40977]
[1777453711948,32.09,76966.7,54.1,-0.66022,0.00029,14.39971]
[1777453716983,32.09,76966.1,54.1,-0.6604,0.00029,14.39663]
[1777453723027,32.09,76966.04,54.1,-0.66043,0.00029,14.39617]
[1777453728062,32.09,76965.86,54.1,-0.66049,0.00029,14.39515]
[1777453733097,32.09,76963.61,54.1,-0.66115,0.00029,14.38395]
[1777453734103,32.09,76961.37,54.1,-0.6618,0.00029,14.37288]
[1777453737125,32.09,76958.38,54.1,-0.66268,0.00029,14.35796]
[1777453742161,32.08,76959.65,54.1,-0.66232,0.00029,14.3641]
[1777453747196,32.08,76959.16,54.1,-0.66247,0.00029,14.36145]
[1777453752230,32.08,76959.65,54.1,-0.66234,0.00029,14.36367]
[1777453757267,32.08,76959.73,54.1,-0.66233,0.00029,14.36384]
[1777453762303,32.07,76959.51,54.1,-0.66241,0.00029,14.36252]
[1777453768025,32.07,76959.25,54.1,-0.6625,0.00029,14.36105]
[1777453773380,32.07,76957.91,54.1,-0.66296,0.00029,14.34792]
[1777453777409,32.07,76960.57,54.1,-0.6622,0.00029,14.36101]
[1777453781678,32.06,76961.02,54.1,-0.66208,0.00029,14.36305]
[1777453781732,32.06,76967.18,54.1,-0.66029,0.00029,14.39342]
[1777453782444,32.06,76970.7,54.1,-0.65927,0.00029,14.41058]
[1777453787479,32.06,76971.01,54.1,-0.6592,0.00029,14.4118]
[1777453792264,32.06,76970.6,54.1,-0.65932,0.00029,14.40972]
[1777453794740,32.06,76970.54,54.1,-0.65934,0.00029,14.40935]
[1777453801577,32.05,76971.88,54.1,-0.65897,0.00029,14.41566]
[1777453806612,32.05,76971.88,54.1,-0.65898,0.00029,14.4155]
[1777453811647,32.05,76971.66,54.1,-0.65905,0.00029,14.41427]
[1777453816682,32.05,76971.83,54.1,-0.65901,0.00029,14.41494]
[1777453821717,32.05,76976.33,54.1,-0.65771,0.00029,14.43665]
[1777453823680,32.05,76976.15,54.1,-0.65777,0.00029,14.43574]
[1777453823732,32.04,76976.81,54.1,-0.65757,0.00029,14.43892]
[1777453825232,32.04,76976.81,54.1,-0.65757,0.00029,14.43892]
[1777453825261,32.04,76979.81,54.1,-0.6567,0.00029,14.45337]
[1777453827130,32.04,76981.84,54.1,-0.65611,0.00029,14.46313]
[1777453827232,32.04,76985.92,54.1,-0.65492,0.00029,14.48263]
[1777453827760,32.04,76983.78,54.1,-0.65554,0.00029,14.4724]
[1777453831788,32.04,76980.48,54.1,-0.65657,0.00029,14.45035]
[1777453836823,32.04,76977.3,54.1,-0.65749,0.00029,14.43502]
[1777453841858,32.04,76978.46,54.1,-0.65716,0.00029,14.44051]
[1777453846895,32.04,76977.04,54.1,-0.65759,0.00029,14.43351]
[1777453851930,32.04,76976.76,54.1,-0.65767,0.00029,14.43207]
[1777453856965,32.04,76976.2,54.1,-0.65784,0.00029,14.42926]
[1777453862000,32.04,76975.38,54.1,-0.65809,0.00029,14.42521]
[1777453863368,32.04,76975.38,54.1,-0.65809,0.00029,14.42521]
[1777453863407,32.04,76975.17,54.1,-0.65815,0.00029,14.42418]
[1777453864014,32.04,76971.17,54.1,-0.65932,0.00029,14.40468]
[1777453865021,32.04,76968.21,54.1,-0.66018,0.00029,14.39019]
[1777453865575,32.04,76968.21,54.1,-0.66018,0.00029,14.39019]
[1777453869049,32.04,76973.1,54.1,-0.65876,0.00029,14.41402]
[1777453874085,32.03,76975.35,54.1,-0.65811,0.00029,14.4248]
[1777453879119,32.03,76976.64,54.1,-0.65775,0.00029,14.43086]
[1777453884155,32.03,76976.77,54.1,-0.65772,0.00029,14.43136]
[1777453886169,32.03,76972.48,54.1,-0.65898,0.00029,14.41041]
[1777453886807,32.03,76972.48,54.1,-0.65898,0.00029,14.41041]
[1777453887176,32.03,76974.13,54.1,-0.6585,0.00029,14.41842]
[1777453888182,32.03,76978.48,54.1,-0.65723,0.00029,14.43951]
[1777453891381,32.03,76980.06,54.1,-0.65677,0.00029,14.44709]
[1777453892211,32.03,76979.03,54.1,-0.65713,0.00029,14.43589]
[1777453896239,32.03,76976.49,54.1,-0.65788,0.00029,14.42351]
[1777453898127,32.03,76975.4,54.1,-0.6582,0.00029,14.4182]
[1777453898253,32.03,76975.41,54.1,-0.65819,0.00029,14.41824]
[1777453905161,32.02,76975.64,54.1,-0.65813,0.00029,14.41935]
[1777453905258,32.03,76975.64,54.1,-0.65812,0.00029,14.41937]
[1777453912353,32.03,76975.64,54.1,-0.65812,0.00029,14.41944]
[1777453919402,32.03,76975.53,54.1,-0.65816,0.00029,14.41882]
[1777453924437,32.02,76974.72,54.1,-0.6584,0.00029,14.41483]
[1777453929888,32.02,76975.4,54.1,-0.6582,0.00029,14.4181]
[1777453930279,32.02,76975.4,54.1,-0.6582,0.00029,14.4181]
[1777453930502,32.02,76975.4,54.1,-0.6582,0.00029,14.4181]
[1777453930629,32.02,76975.4,54.1,-0.6582,0.00029,14.4181]
[1777453930679,32.02,76977.01,54.1,-0.65773,0.00029,14.42592]
[1777453931486,32.02,76979.97,54.1,-0.65687,0.00029,14.44024]
[1777453932620,32.02,76979.97,54.1,-0.65687,0.00029,14.44024]
[1777453932721,32.02,76979.39,54.1,-0.65704,0.00029,14.43742]
[1777453938535,32.02,76979.56,54.1,-0.657,0.00029,14.43809]
[1777453943570,32.02,76980.4,54.1,-0.65676,0.00029,14.44203]
[1777453948605,32.02,76980.53,54.1,-0.65672,0.00029,14.44259]
[1777453953640,32.02,76979.38,54.1,-0.65712,0.00029,14.43084]
[1777453957730,32.02,76980.54,54.1,-0.65678,0.00029,14.43643]
[1777453957831,32.02,76980.29,54.1,-0.65685,0.00029,14.43522]
[1777453958675,32.02,76986.17,54.1,-0.65513,0.00029,14.46346]
[1777453960173,32.02,76991.13,54.1,-0.65368,0.00029,14.48704]
[1777453960689,32.02,76993.99,54.1,-0.65284,0.00029,14.50058]
[1777453965724,32.02,76992.4,54.1,-0.65331,0.00029,14.49307]
[1777453968745,32.02,76989.26,54.1,-0.65423,0.00029,14.4782]
[1777453973780,32.02,76987.64,54.1,-0.65469,0.00029,14.4706]
[1777453978815,32.02,76987.69,54.1,-0.65467,0.00029,14.47097]
[1777453983850,32.02,76986.74,54.1,-0.65494,0.00029,14.46656]
[1777453988885,32.02,76986.32,54.1,-0.65507,0.00029,14.46449]
[1777453990899,32.02,76988.8,54.1,-0.65434,0.00029,14.47629]
[1777453994096,32.02,76993.88,54.1,-0.65285,0.00029,14.50036]
[1777453995934,32.02,76996.03,54.1,-0.65222,0.00029,14.51047]
[1777453996736,32.02,76996.03,54.1,-0.65222,0.00029,14.51047]
[1777453996941,32.02,76998.82,54.1,-0.6514,0.00029,14.52354]
[1777453999963,32.02,77004.62,54.1,-0.6497,0.00029,14.55052]
[1777454000969,32.02,77009.05,54.1,-0.64839,0.0003,14.57098]
[1777454006028,32.02,77008.09,54.1,-0.64869,0.00029,14.56639]
[1777454008022,32.02,77010.74,54.1,-0.64792,0.0003,14.57845]
[1777454013456,32.01,77009.94,54.1,-0.64822,0.0003,14.56844]
[1777454013474,32.01,77009.94,54.1,-0.64822,0.0003,14.56844]
[1777454015068,32.01,77014.25,54.1,-0.64695,0.0003,14.58808]
[1777454020103,32.01,77015.07,54.1,-0.64672,0.0003,14.59172]
[1777454025139,32.01,77015.23,54.1,-0.64668,0.0003,14.59237]
[1777454030174,32.01,77014.34,54.1,-0.64694,0.0003,14.58826]
[1777454035209,32.01,77018.65,54.1,-0.64567,0.0003,14.60782]
[1777454036216,32.01,77021.54,54.1,-0.64481,0.0003,14.62089]
[1777454040354,32.01,77021.64,54.1,-0.64479,0.0003,14.62133]
[1777454040402,32.01,77024.24,54.1,-0.64402,0.0003,14.633]
[1777454041251,32.01,77028.13,54.1,-0.64286,0.0003,14.65038]
[1777454041939,32.01,77028.13,54.1,-0.64286,0.0003,14.65038]
[1777454042258,32.01,77034.45,54.1,-0.64099,0.0003,14.67839]
[1777454044000,32.01,77036.21,54.1,-0.64046,0.0003,14.68613]
[1777454044272,32.01,77039.68,54.1,-0.63943,0.0003,14.70132]
[1777454045279,32.01,77042.88,54.1,-0.63848,0.0003,14.71524]
[1777454046286,32.01,77045.59,54.1,-0.63767,0.0003,14.72695]
[1777454047272,32.01,77045.59,54.1,-0.63767,0.0003,14.72695]
[1777454049307,32.01,77048.81,54.1,-0.63671,0.0003,14.7408]
[1777454054342,32.01,77048.42,54.1,-0.63683,0.0003,14.73914]
[1777454058412,32.01,77049.01,54.1,-0.63665,0.0003,14.74168]
[1777454059254,32.01,77050.87,54.1,-0.6361,0.0003,14.74964]
[1777454059377,32.01,77054.16,54.1,-0.63511,0.0003,14.76366]
[1777454060384,32.01,77058.05,54.1,-0.63395,0.0003,14.78011]
[1777454061759,32.01,77059.56,54.1,-0.6335,0.0003,14.78646]
[1777454062398,32.01,77055.07,54.1,-0.63485,0.0003,14.76746]
[1777454067433,32.0,77052.91,54.1,-0.6355,0.0003,14.7582]
[1777454072470,32.0,77055.63,54.1,-0.63474,0.0003,14.76362]
[1777454074485,32.0,77052.88,54.1,-0.63556,0.0003,14.75191]
[1777454079520,32.0,77053.77,54.1,-0.6353,0.0003,14.75566]
[1777454080401,32.0,77053.77,54.1,-0.6353,0.0003,14.75566]
[1777454080527,32.0,77056.51,54.1,-0.63448,0.0003,14.76728]
[1777454082541,32.0,77059.02,54.1,-0.63373,0.0003,14.77785]
[1777454087575,32.0,77059.16,54.1,-0.63369,0.0003,14.77835]
[1777454092611,32.0,77058.82,54.1,-0.6338,0.0003,14.7769]
[1777454095303,32.0,77059.06,54.1,-0.63373,0.0003,14.77788]
[1777454095632,32.0,77056.39,54.1,-0.63453,0.0003,14.76659]
[1777454097646,32.0,77052.26,54.1,-0.63577,0.0003,14.74898]
[1777454102681,32.0,77051.25,54.1,-0.63608,0.0003,14.74457]
[1777454107715,31.99,77051.85,54.1,-0.63591,0.0003,14.74701]
[1777454112385,31.99,77052.64,54.1,-0.63568,0.0003,14.75031]
[1777454112462,31.99,77053.01,54.1,-0.63557,0.0003,14.75183]
[1777454113370,31.99,77056.52,54.1,-0.63452,0.0003,14.76671]
[1777454113760,31.99,77060.3,54.1,-0.63339,0.0003,14.78265]
[1777454118795,31.99,77062.03,54.1,-0.63287,0.0003,14.78988]
[1777454121816,31.99,77064.91,54.1,-0.63201,0.0003,14.80191]
[1777454126850,31.99,77063.95,54.1,-0.6323,0.0003,14.79787]
[1777454128182,31.99,77063.95,54.1,-0.6323,0.0003,14.79787]
[1777454128358,31.99,77063.95,54.1,-0.6323,0.0003,14.79787]
[1777454128459,31.99,77063.59,54.1,-0.63241,0.0003,14.79636]
[1777454128864,31.99,77058.14,54.1,-0.63404,0.0003,14.77348]
[1777454129872,31.99,77052.6,54.1,-0.6357,0.0003,14.74997]
[1777454134907,31.99,77049.77,54.1,-0.6366,0.0003,14.73167]
[1777454138934,31.99,77045.47,54.1,-0.63789,0.0003,14.71309]
[1777454139775,31.99,77045.47,54.1,-0.63789,0.0003,14.71309]
[1777454144977,31.99,77046.07,54.1,-0.63772,0.0003,14.71566]
[1777454150012,31.99,77046.94,54.1,-0.63746,0.0003,14.71937]
[1777454155047,31.99,77052.99,54.1,-0.63565,0.0003,14.74528]
[1777454156367,31.99,77052.99,54.1,-0.63565,0.0003,14.74528]
[1777454156425,31.99,77052.99,54.1,-0.63565,0.0003,14.74528]
[1777454156435,31.98,77055.99,54.1,-0.63476,0.0003,14.75801]
[1777454158068,31.98,77062.09,54.1,-0.63293,0.0003,14.78369]
[1777454163103,31.98,77060.59,54.1,-0.63339,0.0003,14.77722]
[1777454166691,31.98,77061.38,54.1,-0.63316,0.0003,14.78047]
[1777454166688,31.98,77061.31,54.1,-0.63319,0.0003,14.78011]
[1777454167131,31.98,77054.96,54.1,-0.63509,0.0003,14.75328]
[1777454167916,31.98,77054.96,54.1,-0.63509,0.0003,14.75328]
[1777454168138,31.98,77050.12,54.1,-0.63654,0.0003,14.73257]
[1777454170152,31.98,77053.84,54.1,-0.63543,0.0003,14.74843]
[1777454171159,31.98,77056.75,54.1,-0.63456,0.0003,14.76078]
[1777454173191,31.98,77056.64,54.1,-0.6346,0.0003,14.76029]
[1777454173230,31.98,77058.99,54.1,-0.6339,0.0003,14.77019]
[1777454174180,31.98,77062.25,54.1,-0.63292,0.0003,14.7839]
[1777454178459,31.98,77063.23,54.1,-0.63263,0.0003,14.78798]
[1777454178466,31.98,77063.23,54.1,-0.63263,0.0003,14.78798]
[1777454178516,31.98,77063.81,54.1,-0.63245,0.0003,14.7904]
[1777454179220,31.98,77070.58,54.1,-0.63042,0.0003,14.8185]
[1777454180222,31.98,77074.92,54.1,-0.62911,0.0003,14.83632]
[1777454182236,31.97,77080.43,54.1,-0.62746,0.0003,14.85867]
[1777454187271,31.97,77082.25,54.1,-0.62692,0.0003,14.86584]
[1777454192307,31.97,77081.93,54.1,-0.62708,0.0003,14.85835]
[1777454193314,31.97,77078.41,54.1,-0.62814,0.0003,14.8441]
[1777454194321,31.97,77075.1,54.1,-0.62914,0.0003,14.83058]
[1777454195990,31.97,77074.91,54.1,-0.6292,0.0003,14.82978]
[1777454196335,31.97,77074.56,54.1,-0.6293,0.0003,14.82833]
[1777454201370,31.97,77073.18,54.1,-0.62973,0.0003,14.82258]
[1777454202307,31.97,77073.18,54.1,-0.62973,0.0003,14.82258]
[1777454203385,31.96,77067.65,54.1,-0.63139,0.0003,14.7997]
[1777454204392,31.96,77065.05,54.1,-0.63218,0.0003,14.78883]
[1777454209428,31.96,77064.11,54.1,-0.63248,0.0003,14.78468]
[1777454210435,31.96,77061.46,54.1,-0.63328,0.0003,14.77352]
[1777454215470,31.96,77059.16,54.1,-0.63398,0.0003,14.76365]
[1777454220575,31.95,77059.24,54.1,-0.63397,0.0003,14.76386]
[1777454221512,31.95,77064.51,54.1,-0.63239,0.0003,14.78593]
[1777454226546,31.95,77063.7,54.1,-0.63265,0.0003,14.78229]
[1777454228561,31.95,77061.3,54.1,-0.63338,0.0003,14.77213]
[1777454233596,31.94,77059.93,54.1,-0.63381,0.0003,14.76617]
[1777454238634,31.94,77060.11,54.1,-0.63376,0.0003,14.76676]
[1777454242662,31.94,77062.99,54.1,-0.63291,0.0003,14.77873]
[1777454248705,31.93,77062.66,54.1,-0.63303,0.0003,14.7771]
[1777454253740,31.93,77060.51,54.1,-0.63374,0.0003,14.76179]
[1777454255754,31.93,77057.16,54.1,-0.63475,0.0003,14.74753]
[1777454260789,31.92,77058.18,54.1,-0.63445,0.0003,14.75171]
[1777454264817,31.92,77060.46,54.1,-0.63378,0.0003,14.76125]
[1777454265824,31.92,77063.98,54.1,-0.63272,0.0003,14.77603]
[1777454268845,31.92,77066.51,54.1,-0.63197,0.0003,14.78648]
[1777454273880,31.92,77065.83,54.1,-0.63219,0.0003,14.78341]
[1777454278915,31.91,77065.47,54.1,-0.63232,0.0003,14.78169]
[1777454283963,31.91,77065.31,54.1,-0.63238,0.0003,14.7808]
[1777454290099,31.91,77066.36,54.1,-0.63207,0.0003,14.78506]
[1777454294872,31.9,77063.36,54.1,-0.63299,0.0003,14.77233]
[1777454294034,31.9,77061.05,54.1,-0.63368,0.0003,14.76259]
[1777454295041,31.9,77064.48,54.1,-0.63266,0.0003,14.77699]
[1777454297055,31.9,77066.9,54.1,-0.63193,0.0003,14.78703]
[1777454302090,31.9,77068.34,54.1,-0.63152,0.0003,14.7928]
[1777454308132,31.89,77067.64,54.1,-0.63174,0.0003,14.7897]
[1777454311153,31.89,77064.92,54.1,-0.63261,0.0003,14.7722]
[1777454316187,31.89,77063.9,54.1,-0.63293,0.0003,14.76786]
[1777454321223,31.89,77061.76,54.1,-0.63357,0.0003,14.7588]
[1777454326258,31.89,77060.89,54.1,-0.63384,0.0003,14.75512]
[1777454331293,31.89,77059.76,54.1,-0.63418,0.0003,14.75033]
[1777454336328,31.89,77057.15,54.1,-0.63496,0.0003,14.73927]
[1777454338342,31.89,77054.82,54.1,-0.63566,0.0003,14.72935]
[1777454339349,31.89,77052.01,54.1,-0.6365,0.0003,14.71728]
[1777454341231,31.89,77052.48,54.1,-0.63636,0.0003,14.71929]
[1777454342735,31.89,77051.9,54.1,-0.63654,0.0003,14.7168]
[1777454348776,31.89,77055.27,54.1,-0.63553,0.0003,14.73123]
[1777454354455,31.89,77058.04,54.1,-0.6347,0.0003,14.74294]
[1777454355461,31.89,77060.95,54.1,-0.63383,0.0003,14.75526]
[1777454356469,31.89,77063.81,54.1,-0.63297,0.0003,14.76729]
[1777454359490,31.89,77066.46,54.1,-0.63218,0.0003,14.77829]
[1777454365535,31.88,77066.37,54.1,-0.63222,0.0003,14.77767]
[1777454367197,31.88,77066.52,54.1,-0.63218,0.0003,14.77825]
[1777454367289,31.88,77066.52,54.1,-0.63218,0.0003,14.77825]
[1777454367549,31.88,77068.42,54.1,-0.63161,0.0003,14.78614]
[1777454368557,31.88,77071.57,54.1,-0.63066,0.0003,14.79924]
[1777454373592,31.88,77073.61,54.1,-0.6301,0.0003,14.80144]
[1777454378627,31.87,77073.37,54.1,-0.63019,0.0003,14.8003]
[1777454384669,31.87,77076.3,54.1,-0.62931,0.0003,14.81229]
[1777454389704,31.87,77078.24,54.1,-0.62873,0.0003,14.82016]
[1777454391650,31.87,77078.41,54.1,-0.62868,0.0003,14.82084]
[1777454391746,31.87,77078.41,54.1,-0.62868,0.0003,14.82084]
[1777454392725,31.87,77084.0,54.1,-0.62699,0.0003,14.84354]
[1777454395864,31.87,77084.86,54.1,-0.62673,0.0003,14.847]
[1777454395904,31.87,77084.68,54.1,-0.62678,0.0003,14.84627]
[1777454396167,31.87,77084.68,54.1,-0.62678,0.0003,14.84627]
[1777454396872,31.87,77085.86,54.1,-0.62643,0.0003,14.85099]
[1777454399833,31.87,77087.05,54.1,-0.62607,0.0003,14.85573]
[1777454399935,31.87,77087.21,54.1,-0.62603,0.0003,14.85629]
[1777454400687,31.87,77087.21,54.1,-0.62603,0.0003,14.85629]
[1777454400870,31.87,77091.66,54.1,-0.62468,0.0003,14.87402]
[1777454401789,31.87,77094.6,54.1,-0.62379,0.0003,14.88562]
[1777454406824,31.86,77096.98,54.1,-0.62309,0.0003,14.89473]
[1777454407239,31.86,77096.98,54.1,-0.62309,0.0003,14.89473]
[1777454407831,31.86,77099.36,54.1,-0.62237,0.0003,14.90403]
[1777454408837,31.86,77101.86,54.1,-0.62161,0.0003,14.91376]
[1777454409845,31.86,77108.62,54.1,-0.61955,0.0003,14.93984]
[1777454410852,31.86,77115.73,54.1,-0.61739,0.00031,14.96682]
[1777454411858,31.86,77124.9,54.1,-0.61459,0.00031,15.00102]
[1777454412434,31.86,77124.9,54.1,-0.61459,0.00031,15.00102]
[1777454412866,31.86,77129.23,54.1,-0.61327,0.00031,15.01688]
[1777454415164,31.85,77129.7,54.1,-0.61313,0.00031,15.01849]
[1777454415297,31.85,77129.7,54.1,-0.61313,0.00031,15.01849]
[1777454415887,31.85,77129.4,54.1,-0.61323,0.00031,15.01734]
[1777454416090,31.85,77129.4,54.1,-0.61323,0.00031,15.01734]
[1777454419204,31.85,77127.46,54.1,-0.61384,0.00031,15.01006]
[1777454422470,31.84,77130.23,54.1,-0.61301,0.00031,15.01992]
[1777454424701,31.84,77128.06,54.1,-0.61369,0.00031,15.01179]
[1777454424950,31.83,77126.85,54.1,-0.61407,0.00031,15.00726]
[1777454425957,31.83,77123.42,54.1,-0.61513,0.00031,14.99449]
[1777454430992,31.8,77122.15,54.1,-0.61563,0.00031,14.98854]
[1777454436029,31.79,77118.31,54.1,-0.61688,0.00031,14.96776]
[1777454436427,31.79,77118.31,54.1,-0.61688,0.00031,14.96776]
[1777454437036,31.79,77111.77,54.1,-0.61889,0.00031,14.94287]
[1777454438055,31.79,77111.77,54.1,-0.61889,0.00031,14.94287]
[1777454442071,31.78,77108.91,54.1,-0.6198,0.00031,14.93143]
[1777454446100,31.77,77105.93,54.1,-0.62074,0.00031,14.91956]
[1777454451135,31.73,77104.25,54.1,-0.62142,0.00031,14.91111]
[1777454455531,31.71,77101.91,54.1,-0.62221,0.00031,14.90098]
[1777454456170,31.71,77099.25,54.1,-0.62303,0.00031,14.89044]
[1777454458184,31.71,77102.04,54.1,-0.62219,0.00031,14.90128]
[1777454463219,31.7,77102.33,54.1,-0.62213,0.00031,14.90201]
[1777454468253,31.69,77103.57,54.1,-0.62179,0.00031,14.90647]
[1777454473289,31.68,77102.62,54.1,-0.62211,0.00031,14.90231]
[1777454478324,31.67,77101.02,54.1,-0.62265,0.00031,14.8955]
[1777454480339,31.67,77097.63,54.1,-0.6237,0.00031,14.88189]
[1777454483360,31.66,77093.5,54.1,-0.62499,0.00031,14.8651]
[1777454488395,31.65,77091.79,54.1,-0.62554,0.00031,14.85777]
[1777454493430,31.64,77092.26,54.1,-0.62548,0.00031,14.85317]
[1777454498465,31.59,77091.71,54.1,-0.62587,0.00031,14.84826]
[1777454503500,31.55,77091.57,54.1,-0.62606,0.00031,14.84585]
[1777454504301,31.55,77091.57,54.1,-0.62606,0.00031,14.84585]
[1777454504507,31.55,77087.73,54.1,-0.62724,0.00031,14.83015]
[1777454509066,31.55,77086.22,54.1,-0.62772,0.00031,14.8237]
[1777454508535,31.55,77091.65,54.1,-0.62606,0.00031,14.84575]
[1777454509542,31.53,77095.22,54.1,-0.62502,0.00031,14.85954]
[1777454514577,31.52,77095.81,54.1,-0.62488,0.00031,14.8614]
[1777454519611,31.51,77096.09,54.1,-0.62483,0.00031,14.8621]
[1777454523640,31.51,77093.1,54.1,-0.62577,0.00031,14.84969]
[1777454527667,31.5,77089.94,54.1,-0.62677,0.00031,14.83653]
[1777454528782,31.5,77089.94,54.1,-0.62677,0.00031,14.83653]
[1777454530689,31.5,77086.2,54.1,-0.62793,0.00031,14.821]
[1777454532137,31.5,77085.94,54.1,-0.62802,0.00031,14.81986]
[1777454532703,31.49,77084.24,54.1,-0.62854,0.00031,14.81277]
[1777454537738,31.47,77082.99,54.1,-0.62901,0.00031,14.80652]
[1777454542773,31.47,77083.22,54.1,-0.62896,0.00031,14.8072]
[1777454547808,31.46,77083.3,54.1,-0.62896,0.00031,14.80726]
[1777454553079,31.46,77083.46,54.1,-0.62892,0.00031,14.80776]
[1777454553139,31.46,77083.67,54.1,-0.62891,0.00031,14.80246]
[1777454558885,31.45,77084.82,54.1,-0.62859,0.00031,14.80689]
[1777454562474,31.45,77084.87,54.1,-0.62858,0.00031,14.80693]
[1777454562913,31.45,77089.29,54.1,-0.62723,0.00031,14.82508]
[1777454563920,31.45,77092.25,54.1,-0.62633,0.00031,14.8371]
[1777454568955,31.44,77094.51,54.1,-0.62566,0.00031,14.84591]
[1777454574001,31.43,77095.53,54.1,-0.62538,0.00031,14.84967]
[1777454574777,31.43,77095.53,54.1,-0.62538,0.00031,14.84967]
[1777454575673,31.43,77097.17,54.1,-0.62488,0.00031,14.85622]
[1777454580690,31.42,77096.71,54.1,-0.62505,0.00031,14.85396]
[1777454583072,31.42,77100.37,54.1,-0.62394,0.00031,14.86847]
[1777454588107,31.41,77100.99,54.1,-0.62377,0.00031,14.87064]
[1777454594148,31.41,77102.01,54.1,-0.62349,0.00031,14.87434]
[1777454600191,31.4,77102.33,54.1,-0.62342,0.00031,14.87524]
[1777454601198,31.4,77105.8,54.1,-0.62236,0.00031,14.88899]
[1777454602205,31.4,77109.23,54.1,-0.6213,0.00031,14.90247]
[1777454605183,31.39,77109.66,54.1,-0.62118,0.00031,14.90409]
[1777454605206,31.39,77109.66,54.1,-0.62118,0.00031,14.90409]
[1777454606609,31.39,77110.87,54.1,-0.62082,0.00031,14.9086]
[1777454608092,31.39,77111.46,54.1,-0.62065,0.00031,14.91083]
[1777454608995,31.38,77111.46,54.1,-0.62065,0.00031,14.91075]
[1777454611355,31.38,77113.34,54.1,-0.62008,0.00031,14.91793]
[1777454611960,31.38,77113.34,54.1,-0.62008,0.00031,14.91793]
[1777454613056,31.38,77113.01,54.1,-0.62025,0.00031,14.91043]
[1777454618316,31.37,77114.7,54.1,-0.61977,0.00031,14.91651]
[1777454622129,31.36,77114.33,54.1,-0.61989,0.00031,14.91491]
[1777454626763,31.36,77115.88,54.1,-0.61944,0.00031,14.92062]
[1777454626807,31.36,77115.88,54.1,-0.61944,0.00031,14.92062]
[1777454627171,31.36,77115.88,54.1,-0.61944,0.00031,14.92062]
[1777454626839,31.35,77116.3,54.1,-0.61932,0.00031,14.92215]
[1777454627792,31.35,77116.3,54.1,-0.61932,0.00031,14.92215]
[1777454627846,31.35,77121.24,54.1,-0.61779,0.00031,14.94118]
[1777454629394,31.35,77124.39,54.1,-0.61682,0.00031,14.95317]
[1777454634429,31.35,77123.74,54.1,-0.61704,0.00031,14.95041]
[1777454639464,31.34,77123.44,54.1,-0.61716,0.00031,14.94898]
[1777454644499,31.33,77123.88,54.1,-0.61705,0.00031,14.95039]
[1777454649683,31.33,77122.37,54.1,-0.61753,0.00031,14.94439]
[1777454649695,31.33,77120.68,54.1,-0.61806,0.00031,14.93784]
[1777454650645,31.33,77120.68,54.1,-0.61806,0.00031,14.93784]
[1777454650748,31.33,77119.11,54.1,-0.61856,0.00031,14.93172]
[1777454656583,31.32,77120.62,54.1,-0.61812,0.00031,14.93722]
[1777454661618,31.31,77122.74,54.1,-0.61748,0.00031,14.9451]
[1777454666653,31.31,77122.35,54.1,-0.61762,0.00031,14.94334]
[1777454668324,31.31,77122.35,54.1,-0.61762,0.00031,14.94334]
[1777454673702,31.3,77123.09,54.1,-0.61747,0.00031,14.93978]
[1777454678737,31.29,77123.94,54.1,-0.61723,0.00031,14.94277]
[1777454683772,31.29,77123.81,54.1,-0.61729,0.00031,14.942]
[1777454688806,31.28,77124.48,54.1,-0.6171,0.00031,14.9443]
[1777454693841,31.27,77124.43,54.1,-0.61715,0.00031,14.94378]
[1777454698877,31.27,77124.29,54.1,-0.61722,0.00031,14.94297]
[1777454703912,31.26,77122.71,54.1,-0.61773,0.00031,14.93664]
[1777454704406,31.26,77122.71,54.1,-0.61773,0.00031,14.93664]
[1777454704520,31.26,77122.71,54.1,-0.61773,0.00031,14.93664]
[1777454704532,31.26,77122.71,54.1,-0.61773,0.00031,14.93664]
[1777454709897,31.26,77124.34,54.1,-0.61724,0.00031,14.94269]
[1777454710962,31.25,77120.66,54.1,-0.61839,0.00031,14.92843]
[1777454715996,31.25,77119.85,54.1,-0.61866,0.00031,14.92508]
[1777454721032,31.25,77119.43,54.1,-0.61881,0.00031,14.92324]
[1777454725346,31.24,77119.93,54.1,-0.61867,0.00031,14.92506]
[1777454729088,31.24,77123.99,54.1,-0.61742,0.00031,14.94051]
[1777454729562,31.24,77123.99,54.1,-0.61742,0.00031,14.94051]
[1777454732820,31.23,77122.71,54.1,-0.61788,0.00031,14.92941]
[1777454737144,31.23,77125.71,54.1,-0.61696,0.00031,14.9407]
[1777454742179,31.22,77126.31,54.1,-0.6168,0.00031,14.94273]
[1777454747214,31.22,77124.36,54.1,-0.61743,0.00031,14.935]
[1777454752269,31.21,77124.38,54.1,-0.61744,0.00031,14.93489]
[1777454758291,31.21,77124.21,54.1,-0.61752,0.00031,14.93392]
[1777454763326,31.2,77123.69,54.1,-0.6177,0.00031,14.93169]
[1777454771382,31.19,77123.36,54.1,-0.61783,0.00031,14.93007]
[1777454777424,31.19,77122.84,54.1,-0.61802,0.00031,14.9278]
[1777454782552,31.18,77123.05,54.1,-0.61796,0.00031,14.92845]
[1777454782643,31.18,77123.05,54.1,-0.61797,0.00031,14.92841]
[1777454783466,31.18,77116.8,54.1,-0.61992,0.00031,14.90403]
[1777454788501,31.18,77115.64,54.1,-0.6203,0.00031,14.89923]
[1777454793536,31.17,77115.56,54.1,-0.6204,0.00031,14.89263]
[1777454798571,31.17,77115.58,54.1,-0.62041,0.00031,14.89248]
[1777454801591,31.16,77118.13,54.1,-0.61962,0.00031,14.90234]
[1777454806627,31.16,77118.22,54.1,-0.61962,0.00031,14.90246]
[1777454808262,31.16,77118.22,54.1,-0.61962,0.00031,14.90246]
[1777454808351,31.16,77117.94,54.1,-0.61971,0.00031,14.90131]
[1777454813675,31.15,77117.87,54.1,-0.61974,0.00031,14.9009]
[1777454818711,31.15,77118.26,54.1,-0.61963,0.00031,14.9023]
[1777454823746,31.15,77118.46,54.1,-0.61958,0.00031,14.90296]
[1777454828781,31.15,77118.1,54.1,-0.6197,0.00031,14.90142]
[1777454834891,31.14,77117.65,54.1,-0.61985,0.00031,14.89956]
[1777454834931,31.14,77117.65,54.1,-0.61985,0.00031,14.89952]
[1777454838061,31.14,77116.5,54.1,-0.62022,0.00031,14.89495]
[1777454838094,31.14,77116.81,54.1,-0.62012,0.00031,14.89613]
[1777454838850,31.14,77120.36,54.1,-0.61901,0.00031,14.91003]
[1777454840865,31.14,77122.84,54.1,-0.61824,0.00031,14.91967]
[1777454843886,31.14,77125.63,54.1,-0.61737,0.00031,14.93042]
[1777454849928,31.14,77125.25,54.1,-0.6175,0.00031,14.92885]
[1777454855970,31.14,77123.71,54.1,-0.61803,0.00031,14.91677]
[1777454861005,31.14,77123.79,54.1,-0.61801,0.00031,14.91701]
[1777454867048,31.13,77123.39,54.1,-0.61814,0.00031,14.91539]
[1777454869214,31.13,77123.53,54.1,-0.6181,0.00031,14.91592]
[1777454869315,31.13,77123.31,54.1,-0.61817,0.00031,14.91506]
[1777454871075,31.13,77119.13,54.1,-0.61948,0.00031,14.89876]
[1777454876109,31.13,77118.23,54.1,-0.61976,0.00031,14.89524]
[1777454881145,31.13,77118.34,54.1,-0.61972,0.00031,14.89568]
[1777454886179,31.13,77119.68,54.1,-0.61931,0.00031,14.90093]
[1777454888013,31.13,77120.77,54.1,-0.61896,0.00031,14.90519]
[1777454888194,31.13,77121.08,54.1,-0.61887,0.00031,14.90639]
[1777454893229,31.13,77122.08,54.1,-0.61856,0.00031,14.91025]
[1777454899271,31.13,77122.11,54.1,-0.61855,0.00031,14.91033]
[1777454905312,31.13,77121.38,54.1,-0.61878,0.00031,14.90746]
[1777454911355,31.13,77120.94,54.1,-0.61897,0.00031,14.89968]
[1777454911867,31.13,77120.94,54.1,-0.61897,0.00031,14.89968]
[1777454911867,31.13,77120.94,54.1,-0.61897,0.00031,14.89968]
[1777454912933,31.13,77120.94,54.1,-0.61897,0.00031,14.89968]
[1777454913008,31.13,77120.94,54.1,-0.61897,0.00031,14.89968]
[1777454913367,31.13,77120.94,54.1,-0.61897,0.00031,14.89967]
[1777454918403,31.13,77120.74,54.1,-0.61903,0.00031,14.89889]
[1777454923439,31.13,77119.67,54.1,-0.61936,0.00031,14.89471]
[1777454928475,31.13,77120.37,54.1,-0.61914,0.00031,14.89745]
[1777454933511,31.13,77120.35,54.1,-0.61915,0.00031,14.89738]
[1777454938546,31.13,77120.4,54.1,-0.61914,0.00031,14.89758]
[1777454943580,31.13,77119.52,54.1,-0.61941,0.00031,14.89414]
[1777454948616,31.13,77119.83,54.1,-0.61931,0.00031,14.89537]
[1777454953650,31.13,77119.79,54.1,-0.61932,0.00031,14.89522]
[1777454955975,31.13,77119.92,54.1,-0.61928,0.00031,14.89573]
[1777454956076,31.13,77120.07,54.1,-0.61924,0.00031,14.89632]
[1777454957678,31.13,77122.5,54.1,-0.61848,0.00031,14.90578]
[1777454963720,31.13,77122.44,54.1,-0.6185,0.00031,14.90552]
[1777454968756,31.13,77122.3,54.1,-0.61854,0.00031,14.90495]
[1777454973791,31.13,77122.18,54.1,-0.61863,0.00031,14.89842]
[1777454978825,31.13,77121.17,54.1,-0.61894,0.00031,14.89448]
[1777454984868,31.13,77120.78,54.1,-0.61907,0.00031,14.89296]
[1777454989903,31.13,77120.37,54.1,-0.61919,0.00031,14.89136]
[1777454994938,31.13,77119.52,54.1,-0.61946,0.00031,14.88805]
[1777454999972,31.13,77119.5,54.1,-0.61946,0.00031,14.88799]
[1777455006015,31.13,77119.36,54.1,-0.61951,0.00031,14.88746]
[1777455011199,31.13,77120.77,54.1,-0.61906,0.00031,14.89299]
[1777455017093,31.13,77122.82,54.1,-0.61842,0.00031,14.90097]
[1777455022129,31.13,77122.89,54.1,-0.6184,0.00031,14.90122]
[1777455027164,31.13,77121.69,54.1,-0.61878,0.00031,14.89653]
[1777455028359,31.13,77121.69,54.1,-0.61878,0.00031,14.89653]
[1777455028724,31.13,77121.61,54.1,-0.6188,0.00031,14.89621]
[1777455029191,31.13,77121.61,54.1,-0.6188,0.00031,14.89621]
[1777455033825,31.13,77121.61,54.1,-0.61885,0.00031,14.89017]
[1777455039248,31.13,77123.82,54.1,-0.61816,0.00031,14.89873]
[1777455044283,31.13,77123.95,54.1,-0.61812,0.00031,14.89922]
[1777455049318,31.13,77121.88,54.1,-0.61877,0.00031,14.89115]
[1777455054588,31.13,77123.74,54.1,-0.61819,0.00031,14.89836]
[1777455060395,31.13,77123.75,54.1,-0.61819,0.00031,14.89834]
[1777455065123,31.13,77123.67,54.1,-0.61822,0.00031,14.89801]
[1777455070465,31.13,77120.23,54.1,-0.6193,0.00031,14.88459]
[1777455071178,31.13,77120.23,54.1,-0.6193,0.00031,14.88459]
[1777455071179,31.13,77120.23,54.1,-0.6193,0.00031,14.88459]
[1777455071471,31.13,77118.73,54.1,-0.61977,0.00031,14.87872]
[1777455076507,31.13,77120.96,54.1,-0.61907,0.00031,14.88747]
[1777455081542,31.13,77120.5,54.1,-0.61921,0.00031,14.88568]
[1777455086577,31.13,77119.21,54.1,-0.61961,0.00031,14.88065]
[1777455091612,31.13,77120.16,54.1,-0.61936,0.00031,14.87834]
[1777455096646,31.13,77120.3,54.1,-0.61931,0.00031,14.8789]
[1777455100462,31.13,77120.89,54.1,-0.61913,0.00031,14.88122]
[1777455100675,31.13,77122.54,54.1,-0.61861,0.00031,14.88765]
[1777455105710,31.13,77123.76,54.1,-0.61823,0.00031,14.89237]
[1777455110745,31.13,77122.86,54.1,-0.61851,0.00031,14.88886]
[1777455115781,31.13,77123.69,54.1,-0.61825,0.00031,14.89206]
[1777455120815,31.13,77123.87,54.1,-0.6182,0.00031,14.89275]
[1777455125850,31.13,77123.22,54.1,-0.6184,0.00031,14.89021]
[1777455129879,31.13,77128.09,54.1,-0.61688,0.00031,14.909]
[1777455131893,31.13,77131.03,54.1,-0.61596,0.00031,14.92022]
[1777455136923,31.12,77131.1,54.1,-0.61594,0.00031,14.92041]
[1777455137293,31.12,77131.1,54.1,-0.61594,0.00031,14.92041]
[1777455137935,31.12,77135.7,54.1,-0.6145,0.00031,14.93782]
[1777455141963,31.12,77140.61,54.1,-0.61295,0.00031,14.95619]
[1777455143679,31.12,77140.61,54.1,-0.61295,0.00031,14.95619]
[1777455143726,31.12,77147.78,54.1,-0.61069,0.00032,14.98267]
[1777455143977,31.12,77151.36,54.1,-0.60956,0.00032,14.99571]
[1777455146580,31.12,77151.74,54.1,-0.60944,0.00032,14.99708]
[1777455146998,31.12,77156.17,54.1,-0.60804,0.00032,15.01305]
[1777455148006,31.12,77159.53,54.1,-0.60698,0.00032,15.02502]
[1777455149535,31.12,77159.53,54.1,-0.60698,0.00032,15.02502]
[1777455149552,31.12,77159.49,54.1,-0.607,0.00032,15.02482]
[1777455150021,31.12,77164.03,54.1,-0.60556,0.00032,15.04083]
[1777455150951,31.12,77164.03,54.1,-0.60556,0.00032,15.04083]
[1777455151707,31.12,77164.03,54.1,-0.60556,0.00032,15.04083]
[1777455151730,31.12,77169.23,54.1,-0.60396,0.00032,15.05288]
[1777455152035,31.12,77159.21,54.1,-0.60714,0.00032,15.01775]
[1777455153042,31.12,77151.6,54.1,-0.60954,0.00032,14.9904]
[1777455154049,31.12,77154.28,54.1,-0.6087,0.00032,15.00007]
[1777455155056,31.12,77157.93,54.1,-0.60755,0.00032,15.01312]
[1777455160586,31.11,77157.33,54.1,-0.60775,0.00032,15.01086]
[1777455160625,31.11,77158.45,54.1,-0.6074,0.00032,15.01478]
[1777455162105,31.11,77167.61,54.1,-0.6045,0.00032,15.04698]
[1777455163112,31.11,77172.7,54.1,-0.60289,0.00032,15.06451]
[1777455167140,31.1,77170.3,54.1,-0.60368,0.00032,15.05605]
[1777455170165,31.1,77171.38,54.1,-0.60334,0.00032,15.05969]
[1777455170411,31.1,77171.38,54.1,-0.60334,0.00032,15.05969]
[1777455170635,31.1,77171.38,54.1,-0.60334,0.00032,15.05969]
[1777455170649,31.1,77171.38,54.1,-0.60334,0.00032,15.05969]
[1777455170745,31.1,77171.38,54.1,-0.60334,0.00032,15.05969]
[1777455170762,31.1,77173.46,54.1,-0.60269,0.00032,15.06677]
[1777455171369,31.1,77173.46,54.1,-0.60269,0.00032,15.06677]
[1777455171402,31.1,77183.23,54.1,-0.59958,0.00032,15.09974]
[1777455172176,31.1,77188.64,54.1,-0.59786,0.00032,15.11762]
[1777455174317,31.1,77190.12,54.1,-0.5974,0.00032,15.12243]
[1777455175036,31.1,77190.93,54.1,-0.59715,0.00032,15.12499]
[1777455180236,31.09,77192.25,54.1,-0.59675,0.00032,15.12906]
[1777455182103,31.09,77193.83,54.1,-0.59625,0.00032,15.13413]
[1777455182242,31.09,77193.83,54.1,-0.59625,0.00032,15.13413]
[1777455182569,31.09,77196.81,54.1,-0.59531,0.00032,15.14364]
[1777455183257,31.09,77204.86,54.1,-0.59274,0.00032,15.16911]
[1777455184315,31.09,77204.86,54.1,-0.59274,0.00032,15.16911]
[1777455184934,31.08,77205.61,54.1,-0.5925,0.00032,15.1714]
[1777455185766,31.08,77205.61,54.1,-0.5925,0.00032,15.1714]
[1777455186116,31.08,77206.11,54.1,-0.59234,0.00032,15.17296]
[1777455186278,31.08,77202.1,54.1,-0.59363,0.00032,15.16036]
[1777455187482,31.08,77202.1,54.1,-0.59363,0.00032,15.16036]
[1777455187558,31.08,77202.44,54.1,-0.59353,0.00032,15.16137]
[1777455191314,31.08,77205.01,54.1,-0.59272,0.00032,15.16934]
[1777455195061,31.07,77206.48,54.1,-0.59226,0.00032,15.17383]
[1777455195388,31.07,77206.48,54.1,-0.59226,0.00032,15.17383]
[1777455195759,31.07,77206.48,54.1,-0.59226,0.00032,15.17383]
[1777455195460,31.07,77207.45,54.1,-0.59195,0.00032,15.17678]
[1777455198362,31.07,77204.09,54.1,-0.59304,0.00032,15.16622]
[1777455201452,31.07,77204.57,54.1,-0.59289,0.00032,15.16769]
[1777455202825,31.07,77205.63,54.1,-0.59255,0.00032,15.17099]
[1777455202832,31.07,77210.63,54.1,-0.59095,0.00032,15.18647]
[1777455205756,31.07,77212.62,54.1,-0.59031,0.00032,15.19257]
[1777455206456,31.07,77211.86,54.1,-0.59056,0.00032,15.19025]
[1777455212723,31.07,77212.67,54.1,-0.59032,0.00032,15.18688]
[1777455212775,31.07,77212.67,54.1,-0.59032,0.00032,15.18688]
[1777455212843,31.07,77212.67,54.1,-0.59032,0.00032,15.18688]
[1777455213548,31.07,77227.62,54.1,-0.58552,0.00032,15.2315]
[1777455214492,31.07,77227.62,54.1,-0.58552,0.00032,15.2315]
[1777455215806,31.07,77229.54,54.1,-0.5849,0.00032,15.2371]
[1777455215863,31.08,77224.35,54.1,-0.58655,0.00032,15.22209]
[1777455216482,31.08,77224.35,54.1,-0.58655,0.00032,15.22209]
[1777455216637,31.08,77224.35,54.1,-0.58655,0.00032,15.22209]
[1777455216682,31.08,77224.35,54.1,-0.58655,0.00032,15.22209]
[1777455216709,31.08,77218.48,54.1,-0.58843,0.00032,15.20469]
[1777455217502,31.08,77208.72,54.1,-0.59156,0.00032,15.17498]
[1777455218509,31.08,77201.12,54.1,-0.59399,0.00032,15.15121]
[1777455219854,31.08,77201.12,54.1,-0.59399,0.00032,15.15121]
[1777455220319,31.08,77200.46,54.1,-0.5942,0.00032,15.14914]
[1777455220322,31.08,77200.46,54.1,-0.5942,0.00032,15.14914]
[1777455220753,31.08,77200.46,54.1,-0.5942,0.00032,15.14914]
[1777455220826,31.08,77198.62,54.1,-0.59478,0.00032,15.1433]
[1777455221438,31.08,77198.62,54.1,-0.59478,0.00032,15.1433]
[1777455221530,31.08,77194.5,54.1,-0.5961,0.00032,15.13007]
[1777455222536,31.08,77191.87,54.1,-0.59694,0.00032,15.12155]
[1777455223451,31.08,77191.87,54.1,-0.59694,0.00032,15.12155]
[1777455223544,31.08,77191.24,54.1,-0.59714,0.00032,15.1195]
[1777455223938,31.08,77191.24,54.1,-0.59714,0.00032,15.1195]
[1777455223961,31.08,77191.24,54.1,-0.59714,0.00032,15.1195]
[1777455224551,31.08,77192.12,54.1,-0.59686,0.00032,15.12237]
[1777455225558,31.08,77189.07,54.1,-0.59783,0.00032,15.11241]
[1777455226565,31.08,77183.71,54.1,-0.59954,0.00032,15.09467]
[1777455227571,31.08,77180.39,54.1,-0.6006,0.00032,15.08356]
[1777455231600,31.08,77183.99,54.1,-0.59945,0.00032,15.09563]
[1777455236635,31.08,77186.05,54.1,-0.59879,0.00032,15.10252]
[1777455237546,31.08,77186.05,54.1,-0.59879,0.00032,15.10252]
[1777455237642,31.08,77187.91,54.1,-0.59819,0.00032,15.10867]
[1777455240663,31.08,77190.62,54.1,-0.59733,0.00032,15.11757]
[1777455243684,31.08,77193.26,54.1,-0.59648,0.00032,15.12617]
[1777455248718,31.08,77197.07,54.1,-0.59526,0.00032,15.13849]
[1777455251740,31.09,77200.98,54.1,-0.59401,0.00032,15.15098]
[1777455252602,31.09,77200.98,54.1,-0.59401,0.00032,15.15098]
[1777455252747,31.09,77202.73,54.1,-0.59345,0.00032,15.1565]
[1777455257784,31.09,77205.12,54.1,-0.59268,0.00032,15.16403]
[1777455260805,31.09,77211.11,54.1,-0.59076,0.00032,15.18266]
[1777455262424,31.09,77211.34,54.1,-0.59068,0.00032,15.18339]
[1777455263514,31.09,77212.22,54.1,-0.5904,0.00032,15.18611]
[1777455265145,31.09,77213.2,54.1,-0.59008,0.00032,15.18914]
[1777455265840,31.1,77216.32,54.1,-0.58908,0.00032,15.19861]
[1777455268861,31.1,77219.69,54.1,-0.58799,0.00032,15.20878]
[1777455269868,31.1,77223.21,54.1,-0.58686,0.00032,15.21923]
[1777455270487,31.1,77223.21,54.1,-0.58686,0.00032,15.21923]
[1777455270510,31.1,77223.21,54.1,-0.58686,0.00032,15.21923]
[1777455272206,31.1,77223.84,54.1,-0.58669,0.00032,15.21519]
[1777455273498,31.1,77224.37,54.1,-0.58651,0.00032,15.21677]
[1777455273896,31.1,77216.9,54.1,-0.5889,0.00032,15.19461]
[1777455274601,31.1,77216.9,54.1,-0.5889,0.00032,15.19461]
[1777455274902,31.1,77213.71,54.1,-0.58992,0.00032,15.185]
[1777455277547,31.11,77213.18,54.1,-0.59008,0.00032,15.18347]
[1777455282959,31.12,77212.25,54.1,-0.59035,0.00032,15.18089]
[1777455284270,31.12,77212.25,54.1,-0.59035,0.00032,15.18089]
[1777455290008,31.13,77210.62,54.1,-0.59084,0.00032,15.17617]
[1777455295042,31.13,77211.02,54.1,-0.5907,0.00032,15.17755]
[1777455298186,31.13,77211.33,54.1,-0.59059,0.00032,15.17856]
[1777455298295,31.13,77211.33,54.1,-0.59059,0.00032,15.17856]
[1777455299204,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455299428,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455299437,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455299453,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455299457,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455299650,31.14,77212.75,54.1,-0.59013,0.00032,15.18292]
[1777455300078,31.14,77216.39,54.1,-0.58896,0.00032,15.19399]
[1777455304219,31.14,77218.68,54.1,-0.58822,0.00032,15.20095]
[1777455305102,31.14,77219.99,54.1,-0.5878,0.00032,15.20488]
[1777455305113,31.14,77222.85,54.1,-0.58688,0.00032,15.21336]
[1777455308834,31.15,77225.21,54.1,-0.58611,0.00032,15.22034]
[1777455308930,31.15,77228.24,54.1,-0.58514,0.00032,15.22916]
[1777455311155,31.15,77233.16,54.1,-0.58356,0.00032,15.24333]
[1777455314963,31.15,77233.52,54.1,-0.58343,0.00032,15.24442]
[1777455316190,31.16,77236.52,54.1,-0.58246,0.00032,15.253]
[1777455321225,31.17,77240.22,54.1,-0.58125,0.00032,15.26346]
[1777455323571,31.17,77241.82,54.1,-0.58073,0.00032,15.2679]
[1777455323599,31.17,77241.82,54.1,-0.58073,0.00032,15.2679]
[1777455323633,31.17,77241.82,54.1,-0.58073,0.00032,15.2679]
[1777455325253,31.17,77246.13,54.1,-0.57934,0.00032,15.27973]
[1777455328543,31.18,77246.0,53.9,-0.57936,0.00032,15.2796]
[1777455328546,31.18,77246.0,53.9,-0.57936,0.00032,15.2796]
[1777455328561,31.18,77246.0,53.9,-0.57936,0.00032,15.2796]
[1777455329281,31.19,77250.62,53.9,-0.57784,0.00032,15.29227]
[1777455331500,31.2,77252.26,53.9,-0.57729,0.00032,15.29678]
[1777455331569,31.21,77249.3,53.9,-0.57825,0.00032,15.28315]
[1777455334315,31.21,77245.19,53.9,-0.57956,0.00032,15.27218]
[1777455338112,31.21,77245.98,53.9,-0.5793,0.00032,15.27436]
[1777455339959,31.21,77246.43,53.9,-0.57915,0.00032,15.27559]
[1777455339961,31.21,77246.43,53.7,-0.57915,0.00032,15.27559]
[1777455339966,31.21,77246.43,53.7,-0.57915,0.00032,15.27559]
[1777455339969,31.21,77246.43,53.6,-0.57915,0.00032,15.27559]
[1777455339973,31.21,77246.43,53.6,-0.57915,0.00032,15.27559]
[1777455339981,31.21,77246.43,53.4,-0.57915,0.00032,15.27559]
[1777455340358,31.22,77251.99,53.4,-0.57736,0.00032,15.29049]
[1777455344119,31.23,77253.1,53.4,-0.57697,0.00032,15.29372]
[1777455345364,31.24,77253.03,53.2,-0.57696,0.00032,15.29379]
[1777455345368,31.24,77253.03,53.2,-0.57696,0.00032,15.29379]
[1777455348104,31.25,77255.98,53.2,-0.57599,0.00032,15.3017]
[1777455348503,31.25,77255.98,53.2,-0.57599,0.00032,15.3017]
[1777455348505,31.25,77255.98,52.3,-0.57599,0.00032,15.3017]
[1777455348530,31.25,77255.98,52.3,-0.57599,0.00032,15.3017]
[1777455354456,31.28,77258.89,52.3,-0.57499,0.00032,15.30966]
[1777455357411,31.28,77259.52,52.3,-0.57477,0.00032,15.3114]
[1777455357573,31.28,77259.52,52.3,-0.57477,0.00032,15.3114]
[1777455357654,31.28,77259.52,52.3,-0.57477,0.00032,15.3114]
[1777455357685,31.29,77260.38,52.3,-0.57448,0.00032,15.31371]
[1777455358484,31.29,77264.0,52.3,-0.57332,0.00032,15.32288]
[1777455359294,31.29,77264.0,52.3,-0.57332,0.00032,15.32288]
[1777455359491,31.33,77269.92,52.3,-0.57133,0.00032,15.33822]
[1777455364526,31.42,77270.62,52.3,-0.57088,0.00032,15.34151]
[1777455367547,31.48,77273.32,52.3,-0.56988,0.00032,15.34899]
[1777455372582,31.6,77274.66,52.3,-0.56917,0.00032,15.35414]
[1777455377617,31.63,77272.91,52.3,-0.56965,0.00032,15.3505]
[1777455380979,31.63,77271.4,52.3,-0.57012,0.00032,15.34697]
[1777455389261,31.65,77270.02,52.3,-0.5705,0.00032,15.34402]
[1777455390849,31.66,77269.64,52.3,-0.57062,0.00032,15.34315]
[1777455390929,31.66,77269.82,52.3,-0.57056,0.00032,15.34362]
[1777455394737,31.67,77266.75,52.3,-0.57154,0.00032,15.33046]
[1777455399772,31.71,77267.03,52.3,-0.57136,0.00032,15.33176]
[1777455401455,31.73,77266.97,52.3,-0.57132,0.00032,15.33203]
[1777455401580,31.73,77266.97,52.3,-0.57132,0.00032,15.33203]
[1777455402793,31.77,77261.95,52.3,-0.5728,0.00032,15.32054]
[1777455406263,31.78,77260.86,52.3,-0.57313,0.00032,15.31797]
[1777455406414,31.78,77260.86,52.3,-0.57313,0.00032,15.31797]
[1777455406677,31.78,77260.86,52.3,-0.57313,0.00032,15.31797]
[1777455406821,31.78,77257.82,52.3,-0.57408,0.00032,15.31045]
[1777455407068,31.78,77257.82,52.3,-0.57408,0.00032,15.31045]
[1777455407319,31.78,77257.82,52.3,-0.57408,0.00032,15.31045]
[1777455407828,31.79,77254.54,52.3,-0.57511,0.00032,15.30223]
[1777455409532,31.79,77254.9,52.3,-0.57499,0.00032,15.30319]
[1777455413799,31.8,77255.24,52.3,-0.57486,0.00032,15.30424]
[1777455416658,31.81,77256.49,52.3,-0.57444,0.00032,15.30753]
[1777455418917,31.81,77257.81,52.3,-0.57401,0.00032,15.31092]
[1777455420705,31.82,77255.42,52.3,-0.57476,0.00032,15.30501]
[1777455421926,31.82,77249.63,52.3,-0.57657,0.00032,15.29036]
[1777455424421,31.83,77250.56,52.3,-0.57626,0.00032,15.29286]
[1777455424494,31.83,77250.56,52.3,-0.57626,0.00032,15.29286]
[1777455429982,31.84,77254.3,52.3,-0.57504,0.00032,15.30269]
[1777455435017,31.86,77253.98,52.3,-0.57511,0.00031,15.30211]
[1777455437689,31.86,77255.73,52.3,-0.57455,0.00032,15.30662]
[1777455443072,31.87,77253.96,52.3,-0.57507,0.00031,15.30242]
[1777455443538,31.87,77253.96,52.3,-0.57507,0.00031,15.30242]
[1777455444080,31.88,77249.93,52.3,-0.57633,0.00031,15.29222]
[1777455446095,31.88,77244.6,52.3,-0.57799,0.00031,15.27852]
[1777455447102,31.88,77240.02,52.3,-0.57943,0.00031,15.26651]
[1777455448969,31.88,77240.02,52.3,-0.57943,0.00031,15.26651]
[1777455451129,31.89,77234.49,52.3,-0.58117,0.00031,15.24596]
[1777455452919,31.89,77234.49,52.3,-0.58117,0.00031,15.24596]
[1777455453377,31.9,77233.08,52.3,-0.58161,0.00031,15.24216]
[1777455453388,31.9,77230.08,52.3,-0.58255,0.00031,15.23396]
[1777455454698,31.9,77227.44,52.3,-0.58337,0.00031,15.2267]
[1777455460813,31.91,77226.24,52.3,-0.58372,0.00031,15.22359]
[1777455462207,31.94,77231.76,52.3,-0.58189,0.00031,15.23958]
[1777455464221,31.94,77235.77,52.3,-0.58063,0.00031,15.25047]
[1777455469256,31.95,77237.35,52.3,-0.58013,0.00031,15.25476]
[1777455474325,31.95,77237.6,52.3,-0.58005,0.00031,15.25548]
[1777455478139,31.95,77238.42,52.3,-0.57978,0.00031,15.25771]
[1777455483354,31.95,77238.21,52.3,-0.57984,0.00031,15.2572]
[1777455488388,31.96,77238.41,52.3,-0.57977,0.00031,15.25779]
[1777455493424,31.96,77238.87,52.3,-0.57963,0.00031,15.25903]
[1777455498459,31.96,77238.87,52.3,-0.57962,0.00031,15.25905]
[1777455504500,31.96,77238.14,52.3,-0.57985,0.00031,15.25713]
[1777455510543,31.96,77237.59,52.3,-0.58002,0.00031,15.25569]
[1777455514571,31.96,77234.18,52.3,-0.58112,0.00031,15.24063]
[1777455516022,31.96,77234.18,52.3,-0.58112,0.00031,15.24063]
[1777455516041,31.96,77234.18,52.3,-0.58112,0.00031,15.24063]
[1777455517592,31.96,77237.63,52.3,-0.58003,0.00031,15.24991]
[1777455522627,31.96,77237.81,52.3,-0.57997,0.00031,15.25043]
[1777455524746,31.96,77239.0,52.3,-0.5796,0.00031,15.2536]
[1777455524888,31.96,77239.0,52.3,-0.5796,0.00031,15.2536]
[1777455524912,31.96,77239.0,52.3,-0.5796,0.00031,15.2536]
[1777455526656,31.97,77245.85,52.3,-0.57743,0.00031,15.27168]
[1777455527838,31.97,77245.85,52.3,-0.57743,0.00031,15.27168]
[1777455530160,31.97,77246.08,52.3,-0.57735,0.00031,15.27233]
[1777455532523,31.98,77246.5,52.3,-0.5772,0.00031,15.2736]
[1777455536363,31.99,77244.16,52.3,-0.57791,0.00031,15.26772]
[1777455536372,31.99,77244.16,52.3,-0.57791,0.00031,15.26772]
[1777455541761,32.01,77246.2,52.3,-0.57723,0.00031,15.27326]
[1777455546796,32.02,77246.96,52.3,-0.57697,0.00031,15.27542]
[1777455549354,32.02,77246.42,52.3,-0.57713,0.00031,15.27411]
[1777455552916,32.03,77244.2,52.3,-0.57781,0.00031,15.2685]
[1777455553845,32.03,77247.17,52.3,-0.57687,0.00031,15.27625]
[1777455555331,32.03,77247.98,52.3,-0.57661,0.00031,15.27837]
[1777455555738,32.03,77247.98,52.3,-0.57661,0.00031,15.27837]
[1777455555859,32.03,77251.74,52.3,-0.57542,0.00031,15.28796]
[1777455560893,32.04,77251.65,52.3,-0.57543,0.00031,15.2879]
[1777455562907,32.05,77247.32,52.3,-0.57678,0.00031,15.27696]
[1777455565770,32.05,77248.2,52.3,-0.57649,0.00031,15.27929]
[1777455567943,32.06,77242.81,52.3,-0.57816,0.00031,15.26552]
[1777455572980,32.07,77244.12,52.3,-0.57775,0.00031,15.26324]
[1777455577747,32.07,77244.92,52.3,-0.57749,0.00031,15.26536]
[1777455578015,32.08,77244.71,52.3,-0.57753,0.00031,15.26501]
[1777455582321,32.09,77243.9,52.3,-0.57776,0.00031,15.26311]
[1777455583158,32.09,77243.9,52.3,-0.57776,0.00031,15.26311]
[1777455583172,32.09,77243.9,52.3,-0.57776,0.00031,15.26311]
[1777455583225,32.12,77240.65,52.3,-0.57869,0.00031,15.25528]
[1777455585063,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455585591,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455585898,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455586058,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455586061,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455586246,32.2,77236.72,52.3,-0.57973,0.00031,15.24642]
[1777455586156,32.23,77224.11,52.3,-0.58356,0.00031,15.21313]
[1777455586499,32.23,77224.11,52.3,-0.58356,0.00031,15.21313]
[1777455587225,32.23,77224.11,52.3,-0.58356,0.00031,15.21313]
[1777455587227,32.23,77224.11,52.2,-0.58356,0.00031,15.21313]
[1777455587230,32.23,77224.11,52.2,-0.58356,0.00031,15.21313]
[1777455587242,32.23,77224.11,52.2,-0.58356,0.00031,15.21313]
[1777455587191,32.24,77209.68,52.2,-0.58801,0.00031,15.17272]
[1777455588131,32.24,77209.68,52.2,-0.58801,0.00031,15.17272]
[1777455588137,32.24,77209.68,52.2,-0.58801,0.00031,15.17272]
[1777455588198,32.24,77209.68,52.2,-0.58801,0.00031,15.17272]
[1777455588233,32.28,77213.71,52.2,-0.58665,0.00031,15.18517]
[1777455589092,32.31,77223.67,52.2,-0.58347,0.00031,15.21378]
[1777455590099,32.34,77229.8,52.2,-0.58149,0.00031,15.23113]
[1777455595086,32.47,77230.73,52.2,-0.58086,0.00031,15.2363]
[1777455595094,32.47,77230.73,52.2,-0.58086,0.00031,15.2363]
[1777455595103,32.47,77230.73,52.2,-0.58086,0.00031,15.2363]
[1777455595129,32.47,77230.73,52.2,-0.58086,0.00031,15.2363]
[1777455596328,32.53,77227.47,52.2,-0.5817,0.00031,15.22894]
[1777455597155,32.53,77227.47,52.2,-0.5817,0.00031,15.22894]
[1777455597167,32.56,77227.81,52.2,-0.58151,0.00031,15.23053]
[1777455598996,32.59,77227.4,52.2,-0.58156,0.00031,15.23009]
[1777455604164,32.74,77229.39,52.2,-0.58057,0.00031,15.23838]
[1777455607805,32.84,77228.67,52.2,-0.58052,0.00031,15.23862]
[1777455613263,32.96,77230.34,52.2,-0.57969,0.0003,15.24548]
[1777455618297,33.01,77230.53,52.2,-0.57951,0.0003,15.24695]
[1777455623333,33.02,77231.41,52.2,-0.57921,0.0003,15.24941]
[1777455627361,33.03,77228.51,52.2,-0.58007,0.0003,15.2421]
[1777455631406,33.03,77228.03,52.2,-0.58021,0.0003,15.2409]
[1777455635427,33.04,77224.72,52.2,-0.58122,0.0003,15.22655]
[1777455641504,33.15,77224.17,52.2,-0.58109,0.0003,15.22746]
[1777455648509,33.32,77221.2,52.2,-0.58156,0.0003,15.22312]
[1777455650784,33.34,77222.64,52.2,-0.58107,0.0003,15.22733]
[1777455651016,33.34,77222.64,52.2,-0.58107,0.0003,15.22733]
[1777455651510,33.34,77222.64,52.2,-0.58107,0.0003,15.22738]
[1777455651530,33.34,77226.12,52.2,-0.58002,0.0003,15.23636]
[1777455656565,33.35,77227.76,52.2,-0.5795,0.0003,15.24076]
[1777455658511,33.36,77228.33,52.2,-0.57932,0.0003,15.24225]
[1777455658555,33.36,77228.33,52.2,-0.57932,0.0003,15.24225]
[1777455659185,33.36,77228.33,52.2,-0.57932,0.0003,15.24225]
[1777455664622,33.37,77231.83,52.2,-0.57824,0.0003,15.25136]
[1777455670091,33.38,77232.85,52.2,-0.57791,0.0003,15.25405]
[1777455674055,33.38,77233.27,52.2,-0.57777,0.0003,15.25523]
[1777455674113,33.38,77233.27,52.2,-0.57777,0.0003,15.25523]
[1777455674215,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675225,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675230,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675233,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675245,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675252,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675255,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675260,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675271,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675278,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675281,33.39,77233.32,52.2,-0.57775,0.0003,15.25542]
[1777455675325,33.39,77237.66,52.2,-0.57644,0.0003,15.26621]
[1777455675836,33.39,77237.66,52.2,-0.57644,0.0003,15.26621]
[1777455676975,33.39,77240.04,52.2,-0.57572,0.0003,15.27207]
[1777455679965,33.39,77240.65,52.2,-0.57552,0.0003,15.27365]
[1777455680759,33.4,77241.45,52.2,-0.57527,0.0003,15.27563]
[1777455681784,33.4,77241.61,52.2,-0.57523,0.0003,15.27601]
[1777455689798,33.41,77241.49,52.2,-0.57523,0.0003,15.27599]
[1777455694833,33.42,77242.46,52.2,-0.57494,0.0003,15.27256]
[1777455699868,33.43,77242.38,52.2,-0.57495,0.0003,15.27251]
[1777455704903,33.44,77241.87,52.2,-0.57508,0.0003,15.27145]
[1777455709939,33.45,77242.31,52.2,-0.57493,0.0003,15.27265]
[1777455714974,33.45,77244.89,52.2,-0.57413,0.0003,15.27898]
[1777455716716,33.45,77244.77,52.2,-0.57417,0.0003,15.27872]
[1777455718836,33.46,77244.91,52.2,-0.57412,0.0003,15.2791]
[1777455724044,33.47,77246.62,52.2,-0.57358,0.0003,15.28331]
[1777455727533,33.47,77246.67,52.2,-0.57356,0.0003,15.2835]
[1777455728577,33.47,77246.25,52.2,-0.57368,0.0003,15.28252]
[1777455734114,33.48,77246.23,52.2,-0.57367,0.0003,15.28261]
[1777455734975,33.48,77246.23,52.2,-0.57367,0.0003,15.28261]
[1777455736320,33.48,77246.19,52.2,-0.57368,0.0003,15.28254]
[1777455736347,33.48,77246.19,52.2,-0.57368,0.0003,15.28254]
[1777455739316,33.48,77246.79,52.2,-0.57349,0.0003,15.28403]
[1777455745191,33.49,77244.85,52.2,-0.57405,0.0003,15.27958]
[1777455750226,33.5,77244.92,52.2,-0.57401,0.0003,15.27987]
[1777455755261,33.51,77245.25,52.2,-0.57393,0.0003,15.27484]
[1777455760296,33.51,77246.69,52.2,-0.57348,0.0003,15.27837]
[1777455761698,33.51,77246.89,52.2,-0.57342,0.0003,15.27886]
[1777455761704,33.51,77246.89,52.2,-0.57342,0.0003,15.27886]
[1777455768352,33.52,77246.21,52.2,-0.5736,0.0003,15.2774]
[1777455769218,33.52,77246.21,52.2,-0.5736,0.0003,15.2774]
[1777455769359,33.52,77245.67,52.2,-0.57376,0.0003,15.27614]
[1777455770366,33.53,77241.52,52.2,-0.575,0.0003,15.26625]
[1777455775401,33.53,77240.34,52.2,-0.57534,0.0003,15.26354]
[1777455776613,33.54,77239.44,52.2,-0.5756,0.0003,15.26139]
[1777455780857,33.54,77239.53,52.2,-0.57556,0.0003,15.26173]
[1777455782938,33.54,77239.08,52.2,-0.57569,0.0003,15.26067]
[1777455782976,33.55,77236.31,52.2,-0.57651,0.0003,15.25397]
[1777455788493,33.56,77234.94,52.2,-0.5769,0.0003,15.25078]
[1777455793528,33.57,77236.5,52.2,-0.57641,0.0003,15.25477]
[1777455799570,33.58,77236.97,52.2,-0.57624,0.0003,15.25611]
[1777455804604,33.58,77236.12,52.2,-0.57648,0.0003,15.25419]
[1777455809639,33.59,77234.88,52.2,-0.57683,0.0003,15.25131]
[1777455814675,33.6,77235.86,52.2,-0.57654,0.0003,15.24793]
[1777455819709,33.61,77236.5,52.2,-0.57633,0.0003,15.24965]
[1777455824745,33.62,77236.49,52.2,-0.57632,0.0003,15.24978]
[1777455829779,33.63,77235.9,52.2,-0.57647,0.0003,15.24849]
[1777455832491,33.63,77235.79,52.2,-0.5765,0.0003,15.24828]
[1777455835822,33.64,77238.6,52.2,-0.57564,0.0003,15.25523]
[1777455837835,33.64,77242.58,52.2,-0.57444,0.0003,15.26484]
[1777455838842,33.64,77245.5,52.2,-0.57357,0.0003,15.27179]
[1777455843880,33.65,77246.49,52.2,-0.57326,0.0003,15.27422]
[1777455848915,33.65,77246.29,52.2,-0.5733,0.0003,15.27384]
[1777455853950,33.66,77245.73,52.2,-0.57346,0.0003,15.27261]
[1777455858985,33.66,77245.16,52.2,-0.57362,0.0003,15.27136]
[1777455860940,33.66,77245.72,52.2,-0.57345,0.0003,15.2727]
[1777455861042,33.67,77245.43,52.2,-0.57353,0.0003,15.27205]
[1777455863013,33.67,77249.72,52.2,-0.57224,0.0003,15.2821]
[1777455868048,33.67,77249.08,52.2,-0.57242,0.0003,15.28071]
[1777455873083,33.68,77249.52,52.2,-0.57231,0.0003,15.27587]
[1777455874764,33.68,77249.49,52.2,-0.57231,0.0003,15.27582]
[1777455878842,33.68,77250.43,52.2,-0.57203,0.0003,15.27805]
[1777455879018,33.68,77250.43,52.2,-0.57203,0.0003,15.27805]
[1777455884161,33.69,77248.03,52.2,-0.57273,0.0003,15.27257]
[1777455889197,33.69,77247.7,52.2,-0.57282,0.0003,15.27188]
[1777455894232,33.7,77248.72,52.2,-0.5725,0.0003,15.27433]
[1777455899267,33.7,77247.97,52.2,-0.57272,0.0003,15.27267]
[1777455904302,33.7,77248.36,52.2,-0.57259,0.0003,15.27365]
[1777455906048,33.71,77247.07,52.2,-0.57297,0.0003,15.27066]
[1777455906315,33.71,77245.06,52.2,-0.57357,0.0003,15.26596]
[1777455911351,33.71,77242.89,52.2,-0.57421,0.0003,15.26092]
[1777455912358,33.71,77236.26,52.2,-0.57618,0.0003,15.24502]
[1777455914372,33.72,77240.26,52.2,-0.57498,0.0003,15.25473]
[1777455916385,33.72,77243.53,52.2,-0.574,0.0003,15.26256]
[1777455918252,33.72,77244.05,52.2,-0.57384,0.0003,15.26381]
[1777455918400,33.72,77243.6,52.2,-0.57397,0.0003,15.26276]
[1777455919350,33.72,77243.6,52.2,-0.57397,0.0003,15.26276]
[1777455919402,33.72,77243.6,52.2,-0.57397,0.0003,15.26276]
[1777455921840,33.72,77246.41,52.2,-0.57312,0.0003,15.26943]
[1777455927006,33.73,77249.18,52.2,-0.57229,0.0003,15.27595]
[1777455927222,33.73,77249.18,52.2,-0.57229,0.0003,15.27595]
[1777455927272,33.73,77249.18,52.2,-0.57229,0.0003,15.27595]
[1777455929038,33.73,77253.46,52.2,-0.571,0.0003,15.28582]
[1777455929477,33.73,77259.71,52.2,-0.56913,0.0003,15.29991]
[1777455930417,33.73,77259.71,52.2,-0.56913,0.0003,15.29991]
[1777455934671,33.73,77263.36,52.2,-0.56807,0.0003,15.30207]
[1777455935343,33.73,77263.36,52.2,-0.56807,0.0003,15.30207]
[1777455935519,33.73,77263.41,52.2,-0.56805,0.0003,15.30218]
[1777455935777,33.73,77263.41,52.2,-0.56805,0.0003,15.30218]
[1777455940749,33.73,77263.07,52.2,-0.56816,0.0003,15.30143]
[1777455944966,33.73,77265.9,52.2,-0.56731,0.0003,15.30762]
[1777455946596,33.73,77268.99,52.2,-0.56638,0.0003,15.31429]
[1777455952439,33.73,77268.45,52.2,-0.56655,0.0003,15.31311]
[1777455952499,33.73,77268.45,52.2,-0.56655,0.0003,15.31311]
[1777455952540,33.73,77268.76,52.2,-0.56646,0.0003,15.31377]
[1777455955659,33.74,77273.3,52.2,-0.56508,0.0003,15.32352]
[1777455960694,33.74,77276.45,52.2,-0.56412,0.0003,15.33025]
[1777455963304,33.75,77276.65,52.2,-0.56406,0.0003,15.33069]
[1777455963361,33.75,77276.65,52.2,-0.56406,0.0003,15.33069]
[1777455963638,33.75,77276.58,52.2,-0.56407,0.0003,15.33059]
[1777455963987,33.75,77276.58,52.2,-0.56407,0.0003,15.33059]
[1777455964622,33.75,77276.58,52.2,-0.56407,0.0003,15.33059]
[1777455965043,33.75,77278.26,52.2,-0.56357,0.0003,15.33407]
[1777455965095,33.75,77279.09,52.2,-0.56332,0.0003,15.33578]
[1777455966737,33.77,77282.35,52.2,-0.56229,0.0003,15.34273]
[1777455967744,33.77,77285.73,52.2,-0.56128,0.0003,15.34952]
[1777455970399,33.77,77285.62,52.2,-0.56132,0.0003,15.34929]
[1777455973786,33.77,77289.13,52.2,-0.56027,0.0003,15.3562]
[1777455978821,33.76,77288.99,52.2,-0.56033,0.0003,15.35586]
[1777455980329,33.76,77288.99,52.2,-0.56033,0.0003,15.35586]
[1777455980451,33.76,77288.99,52.2,-0.56033,0.0003,15.35586]
[1777455980653,33.76,77289.33,52.2,-0.56023,0.0003,15.3565]
[1777455980836,33.76,77292.68,52.2,-0.55922,0.0003,15.36305]
[1777455982037,33.76,77292.68,52.2,-0.55922,0.0003,15.36305]
[1777455982097,33.76,77292.68,52.2,-0.55922,0.0003,15.36305]
[1777455982277,33.76,77292.68,52.2,-0.55922,0.0003,15.36305]
[1777455982519,33.76,77292.68,52.2,-0.55922,0.0003,15.36305]
[1777455982891,33.74,77292.92,52.2,-0.55918,0.0003,15.36335]
[1777455983284,33.74,77292.92,52.2,-0.55918,0.0003,15.36335]
[1777455983381,33.74,77292.92,52.2,-0.55918,0.0003,15.36335]
[1777455983385,33.73,77298.02,52.2,-0.55768,0.0003,15.37296]
[1777455983663,33.73,77298.02,52.2,-0.55768,0.0003,15.37296]
[1777455984065,33.73,77292.5,52.2,-0.55934,0.0003,15.36236]
[1777455984863,33.73,77286.2,52.2,-0.56123,0.0003,15.34991]
[1777455989898,33.72,77284.47,52.2,-0.56176,0.0003,15.34639]
[1777455994364,33.7,77286.72,52.2,-0.56114,0.0003,15.34479]
[1777455994677,33.7,77286.45,52.2,-0.56123,0.0003,15.34424]
[1777455994940,33.7,77291.86,52.2,-0.5596,0.0003,15.35494]
[1777455996955,33.69,77294.94,52.2,-0.5587,0.0003,15.36078]
[1777456002072,33.69,77296.65,52.2,-0.55819,0.0003,15.364]
[1777456002136,33.68,77301.2,52.2,-0.55683,0.0003,15.37261]
[1777456002996,33.67,77304.91,52.2,-0.55573,0.0003,15.37938]
[1777456005392,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005399,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005403,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005415,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005499,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005727,33.7,77305.44,52.2,-0.55553,0.0003,15.38059]
[1777456005837,33.75,77305.71,52.2,-0.55536,0.0003,15.38158]
[1777456005854,33.75,77305.71,52.2,-0.55536,0.0003,15.38158]
[1777456006253,33.75,77305.71,52.2,-0.55536,0.0003,15.38158]
[1777456006446,33.75,77305.71,52.2,-0.55536,0.0003,15.38158]
[1777456006491,33.75,77305.71,52.2,-0.55536,0.0003,15.38158]
[1777456006573,33.77,77333.05,52.2,-0.54708,0.0003,15.42851]
[1777456006720,33.77,77333.05,52.2,-0.54708,0.0003,15.42851]
[1777456007135,33.77,77333.05,52.2,-0.54708,0.0003,15.42851]
[1777456007445,33.77,77356.7,52.2,-0.53995,0.0003,15.46359]
[1777456007842,33.77,77356.7,52.2,-0.53995,0.0003,15.46359]
[1777456007882,33.77,77356.7,52.2,-0.53995,0.0003,15.46359]
[1777456008166,33.77,77356.7,52.2,-0.53995,0.0003,15.46359]
[1777456008280,33.77,77356.7,52.2,-0.53995,0.0003,15.46359]
[1777456008716,33.79,77344.22,52.2,-0.54368,0.0003,15.44583]
[1777456009417,33.79,77344.22,52.2,-0.54368,0.0003,15.44583]
[1777456009644,33.8,77326.45,52.2,-0.54903,0.0003,15.41804]
[1777456010378,33.8,77316.23,52.2,-0.5521,0.0003,15.4008]
[1777456011024,33.8,77316.23,52.2,-0.5521,0.0003,15.4008]
[1777456011040,33.8,77316.23,52.2,-0.5521,0.0003,15.4008]
[1777456011265,33.8,77316.23,52.2,-0.5521,0.0003,15.4008]
[1777456011316,33.8,77316.23,52.2,-0.5521,0.0003,15.4008]
[1777456011564,33.82,77319.15,52.2,-0.55119,0.0003,15.40599]
[1777456012070,33.82,77327.85,52.2,-0.54857,0.0003,15.42049]
[1777456013554,33.82,77330.66,52.2,-0.54772,0.0003,15.42505]
[1777456014085,33.82,77338.07,52.2,-0.5455,0.0003,15.4367]
[1777456015505,33.82,77338.07,52.2,-0.5455,0.0003,15.4367]
[1777456016149,33.82,77339.62,52.2,-0.54502,0.0003,15.4391]
[1777456016597,33.82,77339.62,52.2,-0.54502,0.0003,15.4391]
[1777456016164,33.82,77343.94,52.2,-0.54372,0.0003,15.4456]
[1777456017112,33.82,77343.94,52.2,-0.54372,0.0003,15.4456]
[1777456017529,33.82,77343.94,52.2,-0.54372,0.0003,15.4456]
[1777456017630,33.83,77349.64,52.2,-0.542,0.0003,15.45396]
[1777456019120,33.83,77345.52,52.2,-0.54324,0.0003,15.44799]
[1777456020384,33.84,77342.3,52.2,-0.5442,0.0003,15.44324]
[1777456021274,33.84,77342.3,52.2,-0.5442,0.0003,15.44324]
[1777456021678,33.84,77342.3,52.2,-0.5442,0.0003,15.44324]
[1777456021304,33.84,77341.32,52.2,-0.54449,0.0003,15.44178]
[1777456022143,33.84,77346.53,52.2,-0.54292,0.0003,15.44952]
[1777456024335,33.84,77348.62,52.2,-0.54229,0.0003,15.45257]
[1777456024390,33.84,77348.62,52.2,-0.54229,0.0003,15.45257]
[1777456025020,33.85,77349.12,52.2,-0.54213,0.0003,15.45333]
[1777456025043,33.85,77349.12,52.2,-0.54213,0.0003,15.45333]
[1777456025053,33.85,77349.12,52.2,-0.54213,0.0003,15.45333]
[1777456025292,33.85,77349.12,52.2,-0.54213,0.0003,15.45333]
[1777456025605,33.85,77349.12,52.2,-0.54213,0.0003,15.45333]
[1777456025372,33.85,77359.51,52.2,-0.539,0.0003,15.46782]
[1777456025730,33.85,77359.51,52.2,-0.539,0.0003,15.46782]
[1777456026356,33.85,77359.51,52.2,-0.539,0.0003,15.46782]
[1777456026385,33.85,77370.3,52.2,-0.53575,0.0003,15.48187]
[1777456027746,33.85,77371.57,52.2,-0.53537,0.0003,15.48345]
[1777456028097,33.85,77371.57,52.2,-0.53537,0.0003,15.48345]
[1777456031104,33.86,77368.81,52.2,-0.53619,0.0003,15.48002]
[1777456031686,33.86,77368.81,52.2,-0.53619,0.0003,15.48002]
[1777456031693,33.86,77368.81,52.2,-0.53619,0.0003,15.48002]
[1777456033221,33.88,77361.68,52.2,-0.53831,0.0003,15.47087]
[1777456034228,33.88,77365.62,52.2,-0.53712,0.0003,15.47604]
[1777456036634,33.88,77365.9,52.2,-0.53704,0.0003,15.4764]
[1777456036846,33.88,77366.97,52.2,-0.53671,0.0003,15.47779]
[1777456037057,33.88,77366.97,52.2,-0.53671,0.0003,15.47779]
[1777456037626,33.88,77366.97,52.2,-0.53671,0.0003,15.47779]
[1777456037645,33.88,77366.97,52.2,-0.53671,0.0003,15.47779]
[1777456037627,33.91,77372.69,52.2,-0.53495,0.0003,15.4851]
[1777456038174,33.91,77372.69,52.2,-0.53495,0.0003,15.4851]
[1777456038179,33.91,77372.69,52.2,-0.53495,0.0003,15.4851]
[1777456038471,33.91,77372.69,52.2,-0.53495,0.0003,15.4851]
[1777456038472,33.91,77372.69,52.2,-0.53495,0.0003,15.4851]
[1777456038573,33.91,77378.47,52.2,-0.53321,0.0003,15.49206]
[1777456038770,33.91,77378.47,52.2,-0.53321,0.0003,15.49206]
[1777456039264,33.94,77373.76,52.2,-0.5346,0.0003,15.48651]
[1777456039892,33.94,77373.76,52.2,-0.5346,0.0003,15.48651]
[1777456040521,33.94,77373.76,52.2,-0.5346,0.0003,15.48651]
[1777456040601,33.96,77368.18,52.2,-0.53625,0.0003,15.4797]
[1777456040859,33.96,77368.18,52.2,-0.53625,0.0003,15.4797]
[1777456042739,33.97,77365.47,52.2,-0.53705,0.0003,15.47626]
[1777456043128,33.97,77365.47,52.2,-0.53705,0.0003,15.47626]
[1777456043292,33.97,77362.32,52.2,-0.538,0.0003,15.47217]
[1777456044299,33.97,77359.1,52.2,-0.53896,0.0003,15.4679]
[1777456046603,33.97,77359.05,52.2,-0.53897,0.0003,15.46784]
[1777456047796,33.97,77358.41,52.2,-0.53916,0.0003,15.46699]
[1777456047838,33.97,77358.41,52.2,-0.53916,0.0003,15.46699]
[1777456049151,33.98,77356.81,52.2,-0.53964,0.0003,15.46483]
[1777456049333,33.98,77354.14,52.2,-0.54044,0.0003,15.46117]
[1777456054369,33.99,77351.78,52.2,-0.54114,0.0003,15.45208]
[1777456059404,34.01,77350.9,52.2,-0.54139,0.0003,15.45093]
[1777456062425,34.02,77347.18,52.2,-0.54249,0.0003,15.44566]
[1777456067460,34.05,77348.38,52.2,-0.54208,0.0003,15.4476]
[1777456069474,34.06,77343.64,52.2,-0.54349,0.0003,15.44075]
[1777456072495,34.06,77340.37,52.2,-0.54446,0.0003,15.43593]
[1777456073941,34.06,77340.33,52.2,-0.54447,0.0003,15.43588]
[1777456073984,34.06,77340.33,52.2,-0.54447,0.0003,15.43588]
[1777456074401,34.06,77340.33,52.2,-0.54447,0.0003,15.43588]
[1777456076523,34.07,77346.57,52.2,-0.54259,0.0003,15.44511]
[1777456078373,34.07,77345.92,52.2,-0.54278,0.0003,15.44418]
[1777456083380,34.08,77347.82,52.2,-0.5422,0.0003,15.44698]
[1777456087601,34.09,77344.87,52.2,-0.54307,0.0003,15.44279]
[1777456088608,34.1,77347.76,52.2,-0.5422,0.0003,15.44698]
[1777456092208,34.1,77347.94,52.2,-0.54213,0.0003,15.44728]
[1777456092308,34.1,77347.94,52.2,-0.54213,0.0003,15.44728]
[1777456093265,34.11,77347.34,52.2,-0.54231,0.0003,15.44643]
[1777456093302,34.11,77347.34,52.2,-0.54231,0.0003,15.44643]
[1777456093645,34.11,77340.55,52.2,-0.54434,0.0003,15.4365]
[1777456094550,34.11,77340.55,52.2,-0.54434,0.0003,15.4365]
[1777456096090,34.11,77336.72,52.2,-0.54547,0.0003,15.43074]
[1777456096666,34.11,77340.16,52.2,-0.54444,0.0003,15.43595]
[1777456101701,34.12,77340.66,52.2,-0.54428,0.0003,15.43675]
[1777456106741,34.13,77340.37,52.2,-0.54436,0.0003,15.43638]
[1777456108699,34.13,77340.3,52.2,-0.54437,0.0003,15.43628]
[1777456109648,34.13,77340.3,52.2,-0.54437,0.0003,15.43629]
[1777456110769,34.14,77350.16,52.2,-0.54142,0.0003,15.45063]
[1777456111775,34.14,77354.25,52.2,-0.54022,0.0003,15.45046]
[1777456113165,34.14,77354.23,52.2,-0.54022,0.0003,15.45045]
[1777456113246,34.14,77354.23,52.2,-0.54022,0.0003,15.45045]
[1777456113790,34.14,77358.24,52.2,-0.53902,0.0003,15.45589]
[1777456113885,34.14,77358.24,52.2,-0.53902,0.0003,15.45589]
[1777456113896,34.14,77358.24,52.2,-0.53902,0.0003,15.45589]
[1777456114840,34.14,77358.24,52.2,-0.53902,0.0003,15.45589]
[1777456115505,34.14,77358.24,52.2,-0.53902,0.0003,15.45589]
[1777456115606,34.15,77355.97,52.2,-0.53969,0.0003,15.45285]
[1777456116068,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117092,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117108,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117141,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117203,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117284,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117320,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117764,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117775,34.15,77352.47,52.2,-0.54074,0.0003,15.44805]
[1777456117792,34.15,77350.95,52.2,-0.54118,0.0003,15.44595]
[1777456118010,34.15,77350.95,52.2,-0.54118,0.0003,15.44595]
[1777456118193,34.15,77350.95,52.2,-0.54118,0.0003,15.44595]
[1777456118228,34.15,77350.95,52.2,-0.54118,0.0003,15.44595]
[1777456118395,34.15,77350.95,52.2,-0.54118,0.0003,15.44595]
[1777456118725,34.15,77379.17,52.2,-0.53275,0.0003,15.48205]
[1777456118932,34.15,77396.42,52.2,-0.5276,0.0003,15.50071]
[1777456120532,34.16,77397.29,52.2,-0.52733,0.0003,15.50161]
[1777456121281,34.16,77397.29,51.9,-0.52733,0.0003,15.50161]
[1777456121371,34.16,77397.29,51.9,-0.52733,0.0003,15.50161]
[1777456121557,34.16,77397.29,51.9,-0.52733,0.0003,15.50161]
[1777456121658,34.17,77395.93,51.9,-0.52773,0.0003,15.50026]
[1777456122303,34.17,77395.93,51.9,-0.52773,0.0003,15.50026]
[1777456122380,34.17,77395.93,51.9,-0.52773,0.0003,15.50026]
[1777456122581,34.17,77395.93,51.9,-0.52773,0.0003,15.50026]
[1777456122728,34.17,77390.97,51.9,-0.52921,0.0003,15.49515]
[1777456123666,34.17,77397.27,51.9,-0.52732,0.0003,15.50162]
[1777456129009,34.17,77395.51,51.9,-0.52784,0.0003,15.49986]
[1777456134248,34.18,77399.98,51.9,-0.5265,0.0003,15.50431]
[1777456134266,34.18,77406.72,51.9,-0.52449,0.0003,15.51068]
[1777456135470,34.18,77406.72,51.9,-0.52449,0.0003,15.51068]
[1777456137306,34.18,77408.83,51.9,-0.52385,0.0003,15.5126]
[1777456137322,34.18,77408.83,51.9,-0.52385,0.0003,15.5126]
[1777456137332,34.18,77408.83,51.9,-0.52385,0.0003,15.5126]
[1777456137343,34.18,77408.83,51.9,-0.52385,0.0003,15.5126]
[1777456139605,34.19,77405.25,51.9,-0.52492,0.0003,15.50935]
[1777456140596,34.19,77405.25,51.9,-0.52492,0.0003,15.50935]
[1777456140934,34.19,77405.24,51.9,-0.52492,0.0003,15.50934]
[1777456140987,34.19,77405.24,51.9,-0.52492,0.0003,15.50934]
[1777456141240,34.19,77405.24,51.9,-0.52492,0.0003,15.50934]
[1777456141755,34.22,77413.8,51.9,-0.52234,0.0003,15.51702]
[1777456141892,34.22,77413.8,51.9,-0.52234,0.0003,15.51702]
[1777456142838,34.22,77432.99,51.9,-0.5166,0.0003,15.53178]
[1777456144160,34.22,77433.42,51.9,-0.51647,0.0003,15.53207]
[1777456144532,34.22,77433.42,51.9,-0.51647,0.0003,15.53207]
[1777456144729,34.22,77433.42,51.9,-0.51647,0.0003,15.53207]
[1777456144766,34.22,77428.54,51.9,-0.51793,0.0003,15.52865]
[1777456146741,34.22,77429.31,51.9,-0.5177,0.0003,15.5292]
[1777456147623,34.26,77429.99,51.9,-0.51747,0.0003,15.52973]
[1777456149022,34.29,77427.7,51.9,-0.51813,0.0003,15.52812]
[1777456153067,34.34,77437.9,51.9,-0.51506,0.0003,15.53515]
[1777456156799,34.34,77435.07,51.9,-0.5159,0.0003,15.53331]
[1777456156803,34.34,77431.5,51.9,-0.51696,0.0003,15.53089]
[1777456161848,34.35,77436.9,51.9,-0.51535,0.0003,15.53452]
[1777456162308,34.35,77436.9,51.9,-0.51535,0.0003,15.53452]
[1777456163137,34.35,77439.27,51.9,-0.51464,0.0003,15.53603]
[1777456163138,34.35,77439.27,51.9,-0.51464,0.0003,15.53603]
[1777456163146,34.35,77439.27,51.9,-0.51464,0.0003,15.53603]
[1777456163380,34.35,77439.27,51.9,-0.51464,0.0003,15.53603]
[1777456163385,34.35,77439.27,51.9,-0.51464,0.0003,15.53603]
[1777456164648,34.35,77441.23,51.9,-0.51406,0.0003,15.53724]
[1777456164680,34.35,77446.34,51.9,-0.51253,0.0003,15.54025]
[1777456166760,34.36,77449.45,51.9,-0.51161,0.0003,15.54197]
[1777456168157,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456168221,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456168235,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456168258,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456168428,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456168455,34.36,77449.96,51.9,-0.51145,0.0003,15.54224]
[1777456169015,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169052,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169092,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169391,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169556,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169745,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169782,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169786,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169855,34.36,77451.02,51.9,-0.51114,0.0003,15.5428]
[1777456169883,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456169908,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170183,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170325,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170438,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170484,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170564,34.36,77507.38,51.9,-0.49435,0.0003,15.55862]
[1777456170851,34.36,77573.16,51.9,-0.4748,0.0003,15.5423]
[1777456171414,34.36,77573.16,51.9,-0.4748,0.0003,15.5423]
[1777456171504,34.36,77573.16,51.9,-0.4748,0.0003,15.5423]
[1777456171706,34.36,77573.16,51.9,-0.4748,0.0003,15.5423]
[1777456171831,34.36,77573.16,51.9,-0.4748,0.0003,15.5423]
[1777456171814,34.42,77612.89,51.9,-0.46306,0.0003,15.50868]
[1777456171946,34.42,77612.89,51.9,-0.46306,0.0003,15.50868]
[1777456172164,34.42,77612.89,51.9,-0.46306,0.0003,15.50868]
[1777456172299,34.42,77612.89,51.9,-0.46306,0.0003,15.50868]
[1777456172641,34.42,77612.89,51.9,-0.46306,0.0003,15.50868]
[1777456172960,34.42,77636.71,51.9,-0.45603,0.00029,15.48555]
[1777456173514,34.42,77636.71,51.9,-0.45603,0.00029,15.48555]
[1777456173596,34.42,77636.71,51.9,-0.45603,0.00029,15.48555]
[1777456173830,34.42,77636.71,51.9,-0.45603,0.00029,15.48555]
[1777456173709,34.47,77659.89,51.9,-0.44926,0.00029,15.45872]
[1777456174902,34.47,77662.34,51.9,-0.44854,0.00029,15.4556]
[1777456175128,34.47,77662.34,51.9,-0.44854,0.00029,15.4556]
[1777456175136,34.47,77662.34,51.9,-0.44854,0.00029,15.4556]
[1777456175645,34.47,77662.34,51.9,-0.44854,0.00029,15.4556]
[1777456175685,34.54,77669.99,51.9,-0.44638,0.00029,15.44599]
[1777456176143,34.54,77669.99,51.9,-0.44638,0.00029,15.44599]
[1777456176257,34.54,77669.99,51.9,-0.44638,0.00029,15.44599]
[1777456176359,34.54,77669.99,51.9,-0.44638,0.00029,15.44599]
[1777456176734,34.54,77669.99,51.9,-0.44638,0.00029,15.44599]
[1777456176756,34.57,77671.21,51.9,-0.44607,0.00029,15.44455]
[1777456177459,34.57,77671.21,51.9,-0.44607,0.00029,15.44455]
[1777456177542,34.62,77667.38,51.9,-0.44725,0.00029,15.45001]
[1777456178107,34.62,77667.38,51.9,-0.44725,0.00029,15.45001]
[1777456178539,34.62,77667.38,51.9,-0.44725,0.00029,15.45001]
[1777456178638,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179172,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179209,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179723,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179724,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179828,34.67,77651.45,51.9,-0.45198,0.00029,15.47019]
[1777456179862,34.71,77638.7,51.9,-0.45575,0.00029,15.48473]
[1777456180104,34.71,77638.7,51.9,-0.45575,0.00029,15.48473]
[1777456180278,34.71,77627.05,51.9,-0.45916,0.00029,15.49664]
[1777456181549,34.71,77627.05,51.9,-0.45916,0.00029,15.49664]
[1777456181683,34.71,77627.05,51.9,-0.45916,0.00029,15.49664]
[1777456181822,34.75,77615.2,51.9,-0.46267,0.00029,15.50772]
[1777456182136,34.75,77615.2,51.9,-0.46267,0.00029,15.50772]
[1777456182674,34.79,77610.68,51.9,-0.46402,0.00029,15.51168]
[1777456183327,34.79,77610.68,51.9,-0.46402,0.00029,15.51168]
[1777456183348,34.79,77604.23,51.9,-0.46591,0.00029,15.51687]
[1777456184269,34.79,77604.23,51.9,-0.46591,0.00029,15.51687]
[1777456184434,34.79,77604.23,51.9,-0.46591,0.00029,15.51687]
[1777456184618,34.79,77604.23,51.9,-0.46591,0.00029,15.51687]
[1777456184748,34.79,77604.23,51.9,-0.46591,0.00029,15.51687]
[1777456184792,34.83,77611.61,51.9,-0.46379,0.00029,15.51103]
[1777456185495,34.83,77611.61,51.9,-0.46379,0.00029,15.51103]
[1777456185522,34.83,77611.61,51.9,-0.46379,0.00029,15.51103]
[1777456185863,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456185949,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186026,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186402,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186429,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186500,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186638,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186724,34.84,77619.74,51.9,-0.46142,0.00029,15.504]
[1777456186802,34.85,77624.57,51.9,-0.46002,0.00029,15.49956]
[1777456187127,34.85,77624.57,51.9,-0.46002,0.00029,15.49956]
[1777456187542,34.85,77624.57,51.9,-0.46002,0.00029,15.49956]
[1777456187738,34.85,77624.57,51.9,-0.46002,0.00029,15.49956]
[1777456187825,34.85,77624.57,51.9,-0.46002,0.00029,15.49956]
[1777456187797,34.86,77636.23,51.9,-0.45663,0.00029,15.48802]
[1777456187936,34.86,77636.23,51.9,-0.45663,0.00029,15.48802]
[1777456188444,34.86,77636.23,51.9,-0.45663,0.00029,15.48802]
[1777456188481,34.86,77636.23,51.9,-0.45663,0.00029,15.48802]
[1777456188542,34.86,77636.23,51.9,-0.45663,0.00029,15.48802]
[1777456188545,34.89,77647.11,51.9,-0.4535,0.00029,15.4764]
[1777456189539,34.89,77647.11,51.9,-0.4535,0.00029,15.4764]
[1777456189694,34.92,77660.7,51.9,-0.44959,0.00029,15.46049]
[1777456190875,34.93,77677.97,51.9,-0.4446,0.00029,15.43802]
[1777456191571,34.93,77677.97,51.9,-0.4446,0.00029,15.43802]
[1777456191806,34.96,77686.27,51.9,-0.44224,0.00029,15.42652]
[1777456193852,35.02,77694.24,51.9,-0.44002,0.00029,15.41529]
[1777456195392,35.04,77686.38,51.9,-0.44233,0.00029,15.42705]
[1777456197688,35.07,77686.73,51.9,-0.44226,0.00029,15.42677]
[1777456197764,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198002,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198153,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198440,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198690,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198753,35.12,77681.06,51.9,-0.44397,0.00029,15.4352]
[1777456198862,35.16,77670.93,51.9,-0.44693,0.00029,15.44905]
[1777456199871,35.2,77663.68,51.9,-0.44907,0.00029,15.45852]
[1777456200565,35.2,77663.68,51.9,-0.44907,0.00029,15.45852]
[1777456200589,35.2,77663.68,51.9,-0.44907,0.00029,15.45852]
[1777456200605,35.2,77663.68,51.9,-0.44907,0.00029,15.45852]
[1777456200645,35.2,77663.68,51.9,-0.44907,0.00029,15.45852]
[1777456200792,35.23,77653.45,51.9,-0.45206,0.00029,15.47098]
[1777456201660,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202009,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202024,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202084,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202090,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202185,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202238,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202264,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202277,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202282,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202403,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202512,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202592,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202660,35.24,77661.13,51.9,-0.44985,0.00029,15.46188]
[1777456202770,35.24,77655.17,51.9,-0.45156,0.00029,15.46899]
[1777456203510,35.24,77655.17,51.9,-0.45156,0.00029,15.46899]
[1777456203534,35.24,77655.17,51.9,-0.45156,0.00029,15.46899]
[1777456203783,35.24,77655.17,51.9,-0.45156,0.00029,15.46899]
[1777456204488,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204650,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204799,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204844,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204855,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204913,35.27,77652.17,51.9,-0.45247,0.00029,15.47265]
[1777456204922,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205029,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205342,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205571,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205752,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205878,35.27,77658.66,51.9,-0.45061,0.00029,15.46508]
[1777456205950,35.28,77657.53,51.9,-0.45093,0.00029,15.46645]
[1777456205970,35.28,77657.53,51.9,-0.45093,0.00029,15.46645]
[1777456206513,35.28,77657.53,51.9,-0.45093,0.00029,15.46645]
[1777456206604,35.28,77636.65,51.9,-0.45694,0.00029,15.48943]
[1777456207079,35.28,77636.65,51.9,-0.45694,0.00029,15.48943]
[1777456207615,35.3,77621.47,51.9,-0.46133,0.00029,15.504]
[1777456208184,35.3,77621.47,51.9,-0.46133,0.00029,15.504]
[1777456208309,35.3,77621.47,51.9,-0.46133,0.00029,15.504]
[1777456208463,35.3,77621.47,51.9,-0.46133,0.00029,15.504]
[1777456208793,35.3,77627.12,51.9,-0.45971,0.00029,15.49883]
[1777456209878,35.3,77627.12,51.9,-0.45971,0.00029,15.49883]
[1777456209837,35.3,77620.16,51.9,-0.46171,0.00029,15.50516]
[1777456210536,35.31,77610.71,51.9,-0.46444,0.00029,15.51316]
[1777456211796,35.31,77603.03,51.9,-0.46666,0.00029,15.5191]
[1777456213731,35.31,77601.83,51.9,-0.46701,0.00029,15.51999]
[1777456214416,35.31,77603.8,51.9,-0.46644,0.00029,15.51853]
[1777456219659,35.31,77606.27,51.9,-0.46573,0.00029,15.51666]
[1777456227521,35.32,77604.19,51.9,-0.46633,0.00029,15.51825]
[1777456227574,35.32,77604.19,51.9,-0.46633,0.00029,15.51825]
[1777456227907,35.32,77604.19,51.9,-0.46633,0.00029,15.51825]
[1777456228032,35.32,77601.46,51.9,-0.46712,0.00029,15.52027]
[1777456228059,35.32,77601.46,51.9,-0.46712,0.00029,15.52027]
[1777456228069,35.32,77601.46,51.9,-0.46712,0.00029,15.52027]
[1777456228109,35.32,77601.46,51.9,-0.46712,0.00029,15.52027]
[1777456228581,35.32,77601.46,51.9,-0.46712,0.00029,15.52027]
[1777456228640,35.34,77590.95,51.9,-0.47016,0.00029,15.52752]
[1777456229296,35.34,77590.95,51.9,-0.47016,0.00029,15.52752]
[1777456229544,35.34,77590.95,51.9,-0.47016,0.00029,15.52752]
[1777456229641,35.34,77590.95,51.9,-0.47016,0.00029,15.52752]
[1777456229739,35.34,77590.95,51.9,-0.47016,0.00029,15.52752]
[1777456229752,35.34,77586.54,51.9,-0.47143,0.00029,15.53028]
[1777456229972,35.34,77586.54,51.9,-0.47143,0.00029,15.53028]
[1777456230927,35.34,77593.12,51.9,-0.46954,0.00029,15.52612]
[1777456232203,35.35,77591.42,51.9,-0.47002,0.00029,15.52137]
[1777456232534,35.35,77591.42,51.9,-0.47002,0.00029,15.52137]
[1777456233623,35.35,77592.91,51.9,-0.46959,0.00029,15.5204]
[1777456233838,35.35,77592.91,51.9,-0.46959,0.00029,15.5204]
[1777456233871,35.35,77604.73,51.9,-0.46618,0.00029,15.51205]
[1777456234677,35.35,77604.73,51.9,-0.46618,0.00029,15.51205]
[1777456235788,35.35,77603.8,51.9,-0.46645,0.00029,15.51275]
[1777456236305,35.35,77606.51,51.9,-0.46567,0.00029,15.5107]
[1777456236725,35.35,77606.51,51.9,-0.46567,0.00029,15.5107]
[1777456236807,35.35,77612.62,51.9,-0.46391,0.00029,15.50585]
[1777456237452,35.35,77612.62,51.9,-0.46391,0.00029,15.50585]
[1777456237737,35.35,77612.62,51.9,-0.46391,0.00029,15.50585]
[1777456238931,35.35,77608.16,51.9,-0.4652,0.00029,15.50942]
[1777456240728,35.35,77604.3,51.9,-0.46631,0.00029,15.51239]
[1777456245764,35.35,77602.66,51.9,-0.46679,0.00029,15.51361]
[1777456246252,35.35,77602.66,51.9,-0.46679,0.00029,15.51361]
[1777456246303,35.35,77602.66,51.3,-0.46679,0.00029,15.51361]
[1777456246376,35.35,77602.66,51.3,-0.46679,0.00029,15.51361]
[1777456246445,35.35,77602.66,51.3,-0.46679,0.00029,15.51361]
[1777456246583,35.35,77602.66,51.3,-0.46679,0.00029,15.51361]
[1777456246978,35.35,77602.66,51.3,-0.46679,0.00029,15.51361]
[1777456247057,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247207,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247421,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247482,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247576,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247908,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247919,35.35,77636.51,51.3,-0.45704,0.00029,15.48401]
[1777456247975,35.36,77662.06,51.3,-0.44971,0.00029,15.45558]
[1777456248594,35.36,77662.06,51.3,-0.44971,0.00029,15.45558]
[1777456248788,35.36,77668.13,51.3,-0.44798,0.00029,15.44808]
[1777456249232,35.36,77668.13,51.3,-0.44798,0.00029,15.44808]
[1777456249239,35.36,77668.13,51.3,-0.44798,0.00029,15.44808]
[1777456249246,35.36,77668.13,51.3,-0.44798,0.00029,15.44808]
[1777456249361,35.36,77668.13,51.3,-0.44798,0.00029,15.44808]
[1777456249795,35.36,77664.37,51.3,-0.44906,0.00029,15.45279]
[1777456251182,35.36,77661.85,51.3,-0.44978,0.00029,15.45588]
[1777456252486,35.37,77663.45,51.3,-0.44933,0.00029,15.45395]
[1777456252634,35.37,77663.45,51.3,-0.44933,0.00029,15.45395]
[1777456252826,35.37,77663.45,51.3,-0.44933,0.00029,15.45395]
[1777456255681,35.37,77665.08,51.3,-0.44887,0.00029,15.45198]
[1777456257783,35.38,77665.08,51.3,-0.44888,0.00029,15.45201]
[1777456258850,35.38,77665.03,51.3,-0.44889,0.00029,15.45208]
[1777456259136,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259144,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259237,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259271,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259288,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259291,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456259392,35.38,77662.99,51.3,-0.44948,0.00029,15.45461]
[1777456260858,35.39,77659.82,51.3,-0.45039,0.00029,15.45845]
[1777456261362,35.39,77661.37,51.3,-0.44995,0.00029,15.4566]
[1777456261795,35.39,77661.37,51.3,-0.44995,0.00029,15.4566]
[1777456262480,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456262969,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456262992,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456263020,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456263030,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456263068,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456263118,35.39,77664.61,51.3,-0.44902,0.00029,15.45264]
[1777456262963,35.39,77684.75,51.3,-0.44326,0.00029,15.4262]
[1777456263462,35.39,77684.75,51.3,-0.44326,0.00029,15.4262]
[1777456263532,35.39,77684.75,51.3,-0.44326,0.00029,15.4262]
[1777456263938,35.39,77697.96,51.3,-0.4395,0.00029,15.40711]
[1777456264467,35.39,77697.96,51.3,-0.4395,0.00029,15.40711]
[1777456264799,35.39,77697.96,51.3,-0.4395,0.00029,15.40711]
[1777456264920,35.39,77697.96,51.3,-0.4395,0.00029,15.40711]
[1777456264946,35.39,77704.89,51.3,-0.43752,0.00028,15.39656]
[1777456265734,35.39,77704.89,51.3,-0.43752,0.00028,15.39656]
[1777456265953,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266466,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266524,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266617,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266633,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266710,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266847,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456267011,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456267120,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456267139,35.39,77709.64,51.3,-0.43617,0.00028,15.38911]
[1777456266980,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456267863,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456267878,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456267898,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456267920,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456267997,35.39,77737.24,51.3,-0.42833,0.00028,15.34225]
[1777456268090,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268285,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268349,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268491,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268554,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268700,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268764,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268784,35.4,77760.7,51.3,-0.42169,0.00028,15.29776]
[1777456268988,35.4,77764.48,51.3,-0.42063,0.00028,15.29026]
[1777456269127,35.4,77764.48,51.3,-0.42063,0.00028,15.29026]
[1777456269596,35.4,77764.48,51.3,-0.42063,0.00028,15.29026]
[1777456269915,35.4,77764.48,51.3,-0.42063,0.00028,15.29026]
[1777456269997,35.46,77766.68,51.3,-0.42012,0.00028,15.28671]
[1777456270141,35.46,77766.68,51.3,-0.42012,0.00028,15.28671]
[1777456271005,35.46,77766.68,51.3,-0.42012,0.00028,15.28671]
[1777456271004,35.5,77768.81,51.3,-0.4196,0.00028,15.28302]
[1777456271585,35.5,77768.81,51.3,-0.4196,0.00028,15.28302]
[1777456271771,35.5,77768.81,51.3,-0.4196,0.00028,15.28302]
[1777456272019,35.53,77761.46,51.3,-0.42175,0.00028,15.29838]
[1777456272238,35.53,77761.46,51.3,-0.42175,0.00028,15.29838]
[1777456273716,35.57,77759.53,51.3,-0.42236,0.00028,15.30269]
[1777456274744,35.6,77762.64,51.3,-0.42155,0.00028,15.29706]
[1777456274823,35.6,77762.64,51.3,-0.42155,0.00028,15.29706]
[1777456275039,35.6,77777.9,51.3,-0.41726,0.00028,15.26598]
[1777456275322,35.6,77777.9,51.3,-0.41726,0.00028,15.26598]
[1777456276046,35.66,77775.34,51.3,-0.4181,0.00028,15.2723]
[1777456276279,35.66,77775.34,51.3,-0.4181,0.00028,15.2723]
[1777456276843,35.66,77775.34,51.3,-0.4181,0.00028,15.2723]
[1777456276948,35.66,77775.34,51.3,-0.4181,0.00028,15.2723]
[1777456277018,35.66,77775.34,51.3,-0.4181,0.00028,15.2723]
[1777456277055,35.66,77757.0,51.3,-0.42324,0.00028,15.30895]
[1777456277110,35.66,77757.0,51.3,-0.42324,0.00028,15.30895]
[1777456277721,35.66,77757.0,51.3,-0.42324,0.00028,15.30895]
[1777456277922,35.66,77757.0,51.3,-0.42324,0.00028,15.30895]
[1777456277968,35.66,77757.0,51.3,-0.42324,0.00028,15.30895]
[1777456279013,35.7,77757.0,51.3,-0.42332,0.00028,15.30952]
[1777456279063,35.73,77737.22,51.3,-0.42893,0.00028,15.34646]
[1777456279311,35.73,77737.22,51.3,-0.42893,0.00028,15.34646]
[1777456279347,35.73,77737.22,51.3,-0.42893,0.00028,15.34646]
[1777456281711,35.74,77734.94,51.3,-0.4296,0.00028,15.35067]
[1777456281721,35.74,77734.94,51.3,-0.4296,0.00028,15.35067]
[1777456281871,35.74,77734.94,51.3,-0.4296,0.00028,15.35067]
[1777456281930,35.74,77734.94,51.3,-0.4296,0.00028,15.35067]
[1777456281979,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282188,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282270,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282440,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282473,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282930,35.74,77729.84,51.3,-0.43103,0.00028,15.3595]
[1777456282995,35.74,77735.6,51.3,-0.42941,0.00028,15.34953]
[1777456283207,35.74,77735.6,51.3,-0.42941,0.00028,15.34953]
[1777456283801,35.74,77735.6,51.3,-0.42941,0.00028,15.34953]
[1777456283962,35.74,77746.56,51.3,-0.42634,0.00028,15.32982]
[1777456284524,35.74,77746.56,51.3,-0.42634,0.00028,15.32982]
[1777456284788,35.74,77746.56,51.3,-0.42634,0.00028,15.32982]
[1777456285024,35.74,77746.56,51.3,-0.42634,0.00028,15.32982]
[1777456284867,35.75,77737.68,51.3,-0.42883,0.00028,15.34589]
[1777456285612,35.75,77737.68,51.3,-0.42883,0.00028,15.34589]
[1777456286019,35.75,77737.68,51.3,-0.42883,0.00028,15.34589]
[1777456286065,35.75,77737.68,51.3,-0.42883,0.00028,15.34589]
[1777456286078,35.75,77737.68,51.3,-0.42883,0.00028,15.34589]
[1777456286181,35.75,77737.08,51.3,-0.429,0.00028,15.34697]
[1777456286473,35.75,77737.08,51.3,-0.429,0.00028,15.34697]
[1777456286550,35.75,77737.08,51.3,-0.429,0.00028,15.34697]
[1777456286581,35.75,77737.08,51.3,-0.429,0.00028,15.34697]
[1777456287025,35.75,77737.08,51.3,-0.429,0.00028,15.34697]
[1777456286984,35.75,77735.27,51.3,-0.42952,0.00028,15.35017]
[1777456287351,35.75,77735.27,51.3,-0.42952,0.00028,15.35017]
[1777456287657,35.75,77735.27,51.3,-0.42952,0.00028,15.35017]
[1777456287918,35.75,77735.27,51.3,-0.42952,0.00028,15.35017]
[1777456288042,35.75,77734.06,51.3,-0.42986,0.00028,15.35231]
[1777456288196,35.75,77734.06,51.3,-0.42986,0.00028,15.35231]
[1777456288262,35.75,77734.06,51.3,-0.42986,0.00028,15.35231]
[1777456288497,35.75,77734.06,51.3,-0.42986,0.00028,15.35231]
[1777456288937,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456289357,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456289563,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456289575,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456289673,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456290011,35.75,77743.67,51.3,-0.42716,0.00028,15.33521]
[1777456289849,35.75,77750.25,51.3,-0.42532,0.00028,15.3231]
[1777456290114,35.75,77750.25,51.3,-0.42532,0.00028,15.3231]
[1777456290345,35.75,77750.25,51.3,-0.42532,0.00028,15.3231]
[1777456290352,35.75,77750.25,51.3,-0.42532,0.00028,15.3231]
[1777456290425,35.75,77750.25,51.3,-0.42532,0.00028,15.3231]
[1777456292079,35.76,77749.27,51.3,-0.4256,0.00028,15.32496]
[1777456292092,35.76,77752.3,51.3,-0.42473,0.00028,15.31337]
[1777456293548,35.76,77751.48,51.3,-0.42496,0.00028,15.31494]
[1777456293838,35.76,77751.48,51.3,-0.42496,0.00028,15.31494]
[1777456294782,35.76,77751.05,51.3,-0.42508,0.00028,15.31578]
[1777456294825,35.76,77751.05,51.3,-0.42508,0.00028,15.31578]
[1777456295023,35.8,77742.98,51.3,-0.42742,0.00028,15.33118]
[1777456295287,35.8,77733.74,51.3,-0.43002,0.00028,15.34756]
[1777456296600,35.8,77733.74,51.3,-0.43002,0.00028,15.34756]
[1777456296970,35.8,77733.74,51.3,-0.43002,0.00028,15.34756]
[1777456296979,35.8,77733.74,51.3,-0.43002,0.00028,15.34756]
[1777456297072,35.81,77727.68,51.3,-0.43172,0.00028,15.35797]
[1777456297306,35.81,77732.16,51.3,-0.43046,0.00028,15.35032]
[1777456298100,35.81,77732.16,51.3,-0.43046,0.00028,15.35032]
[1777456298292,35.81,77732.16,51.3,-0.43046,0.00028,15.35032]
[1777456298375,35.81,77727.51,51.3,-0.43177,0.00028,15.35827]
[1777456299338,35.81,77727.51,51.3,-0.43177,0.00028,15.35827]
[1777456300789,35.81,77719.27,51.3,-0.43409,0.00028,15.37195]
[1777456301815,35.81,77709.54,51.3,-0.43683,0.00028,15.38741]
[1777456302686,35.81,77709.54,51.3,-0.43683,0.00028,15.38741]
[1777456303057,35.81,77709.54,51.3,-0.43683,0.00028,15.38741]
[1777456303080,35.81,77709.54,51.3,-0.43683,0.00028,15.38741]
[1777456302741,35.81,77705.5,51.3,-0.43797,0.00028,15.39362]
[1777456304302,35.82,77707.74,51.3,-0.43735,0.00028,15.39025]
[1777456305087,35.82,77707.74,51.3,-0.43735,0.00028,15.39025]
[1777456305075,35.82,77713.45,51.3,-0.43575,0.00028,15.38138]
[1777456307848,35.82,77712.77,51.3,-0.43594,0.00028,15.38246]
[1777456308771,35.82,77709.98,51.3,-0.43672,0.00028,15.38683]
[1777456309012,35.82,77709.98,51.3,-0.43672,0.00028,15.38683]
[1777456309087,35.82,77715.45,51.3,-0.43518,0.00028,15.37822]
[1777456312181,35.82,77715.76,51.3,-0.4351,0.00028,15.37773]
[1777456314264,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314447,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314477,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314483,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314500,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314707,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456314799,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456315032,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456315083,35.82,77715.78,51.3,-0.43509,0.00028,15.3777]
[1777456315151,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315271,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315421,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315498,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315629,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315694,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456315875,35.82,77719.42,51.3,-0.43407,0.00028,15.37184]
[1777456316006,35.82,77697.11,51.3,-0.44035,0.00028,15.40621]
[1777456316387,35.82,77697.11,51.3,-0.44035,0.00028,15.40621]
[1777456316412,35.82,77697.11,51.3,-0.44035,0.00028,15.40621]
[1777456316898,35.82,77671.11,51.3,-0.44769,0.00028,15.44139]
[1777456317415,35.82,77671.11,51.3,-0.44769,0.00028,15.44139]
[1777456317549,35.82,77671.11,51.3,-0.44769,0.00028,15.44139]
[1777456317649,35.82,77671.11,51.3,-0.44769,0.00028,15.44139]
[1777456317911,35.82,77668.61,51.3,-0.4484,0.00028,15.44449]
[1777456319534,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456319543,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456319585,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456319935,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456319945,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456320012,35.82,77669.56,51.3,-0.44813,0.00028,15.44333]
[1777456320036,35.82,77662.05,51.3,-0.45026,0.00028,15.45243]
[1777456320233,35.82,77662.05,51.3,-0.45026,0.00028,15.45243]
[1777456321380,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321562,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321745,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321757,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321829,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321845,35.82,77665.1,51.3,-0.44939,0.00028,15.44879]
[1777456321910,35.82,77669.29,51.3,-0.44821,0.00028,15.44367]
[1777456322925,35.82,77669.29,51.3,-0.44821,0.00028,15.44367]
[1777456322984,35.82,77683.79,51.3,-0.44411,0.00028,15.42488]
[1777456323604,35.82,77683.79,51.3,-0.44411,0.00028,15.42488]
[1777456323637,35.82,77683.79,51.3,-0.44411,0.00028,15.42488]
[1777456323766,35.82,77683.79,51.3,-0.44411,0.00028,15.42488]
[1777456323955,35.82,77683.79,51.3,-0.44411,0.00028,15.42488]
[1777456323962,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324142,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324371,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324470,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324615,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324653,35.82,77700.76,51.3,-0.43932,0.00028,15.40081]
[1777456324892,35.82,77705.87,51.3,-0.43788,0.00028,15.39313]
[1777456325815,35.82,77726.26,51.3,-0.43214,0.00028,15.3605]
[1777456326489,35.82,77726.26,51.3,-0.43214,0.00028,15.3605]
[1777456326620,35.82,77726.26,51.3,-0.43214,0.00028,15.3605]
[1777456326973,35.82,77726.26,51.3,-0.43214,0.00028,15.3605]
[1777456327023,35.84,77729.59,51.3,-0.43124,0.00028,15.35511]
[1777456328808,35.84,77728.72,51.3,-0.43149,0.00028,15.3566]
[1777456330686,35.84,77728.2,51.3,-0.43164,0.00028,15.35749]
[1777456330830,35.84,77728.2,51.3,-0.43164,0.00028,15.35749]
[1777456331011,35.84,77726.64,51.3,-0.43208,0.00028,15.36016]
[1777456331565,35.84,77726.64,51.3,-0.43208,0.00028,15.36016]
[1777456332096,35.84,77726.64,51.3,-0.43208,0.00028,15.36016]
[1777456331696,35.84,77718.18,51.3,-0.43446,0.00028,15.37409]
[1777456332599,35.84,77718.18,51.3,-0.43446,0.00028,15.37409]
[1777456332621,35.85,77710.17,51.3,-0.43671,0.00028,15.38679]
[1777456334114,35.85,77704.84,51.3,-0.43822,0.00028,15.39498]
[1777456335338,35.85,77702.88,51.3,-0.43877,0.00028,15.39793]
[1777456335361,35.85,77702.88,51.3,-0.43877,0.00028,15.39793]
[1777456335481,35.85,77706.19,51.3,-0.43784,0.00028,15.39294]
[1777456337640,35.85,77713.12,51.3,-0.43589,0.00028,15.38221]
[1777456339509,35.85,77709.3,51.3,-0.43696,0.00028,15.38818]
[1777456340327,35.85,77709.3,51.3,-0.43696,0.00028,15.38818]
[1777456341114,35.85,77714.12,51.3,-0.43561,0.00028,15.38066]
[1777456341522,35.85,77720.26,51.3,-0.43388,0.00028,15.3708]
[1777456342225,35.85,77720.26,51.3,-0.43388,0.00028,15.3708]
[1777456343337,35.86,77720.21,51.3,-0.43391,0.00028,15.37094]
[1777456343537,35.86,77717.64,51.3,-0.43464,0.00028,15.37515]
[1777456344877,35.86,77717.64,51.3,-0.43464,0.00028,15.37515]
[1777456344931,35.86,77717.64,51.3,-0.43464,0.00028,15.37515]
[1777456344948,35.86,77717.64,51.3,-0.43464,0.00028,15.37515]
[1777456344973,35.86,77717.64,51.3,-0.43464,0.00028,15.37515]
[1777456344985,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345163,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345370,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345864,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345873,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345882,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345933,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345959,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456345975,35.86,77718.39,51.3,-0.43443,0.00028,15.37396]
[1777456346060,35.88,77729.03,51.3,-0.43146,0.00028,15.3565]
[1777456346216,35.88,77729.03,51.3,-0.43146,0.00028,15.3565]
[1777456346881,35.88,77729.03,51.3,-0.43146,0.00028,15.3565]
[1777456347209,35.88,77731.32,51.3,-0.43082,0.00028,15.3526]
[1777456347243,35.88,77731.32,51.3,-0.43082,0.00028,15.3526]
[1777456347565,35.89,77725.73,51.3,-0.43241,0.00028,15.36217]
[1777456348153,35.89,77725.73,51.3,-0.43241,0.00028,15.36217]
[1777456348239,35.89,77725.73,51.3,-0.43241,0.00028,15.36217]
[1777456348249,35.89,77725.73,51.3,-0.43241,0.00028,15.36217]
[1777456348848,35.89,77725.73,51.3,-0.43241,0.00028,15.36217]
[1777456349089,35.92,77728.8,51.3,-0.4316,0.00028,15.35735]
[1777456349530,35.92,77728.8,51.3,-0.4316,0.00028,15.35735]
[1777456349827,35.92,77728.8,51.3,-0.4316,0.00028,15.35735]
[1777456350591,35.93,77725.09,51.3,-0.43265,0.00028,15.36367]
[1777456352211,35.93,77725.6,51.3,-0.43249,0.00028,15.35689]
[1777456352216,35.93,77725.6,51.3,-0.43249,0.00028,15.35689]
[1777456352905,35.93,77725.6,51.3,-0.43249,0.00028,15.35689]
[1777456353129,35.93,77725.6,51.3,-0.43249,0.00028,15.35689]
[1777456354513,35.93,77726.66,51.3,-0.4322,0.00028,15.35515]
[1777456354583,35.93,77726.66,51.3,-0.4322,0.00028,15.35515]
[1777456354584,35.93,77726.66,51.3,-0.4322,0.00028,15.35515]
[1777456354592,35.93,77726.66,51.3,-0.4322,0.00028,15.35515]
[1777456354602,35.93,77726.66,51.3,-0.4322,0.00028,15.35515]
[1777456357420,35.93,77730.23,51.3,-0.4312,0.00028,15.34915]
[1777456357430,35.93,77730.23,51.3,-0.4312,0.00028,15.34915]
[1777456358084,35.93,77730.23,51.3,-0.4312,0.00028,15.34915]
[1777456358162,35.93,77727.25,51.3,-0.43203,0.00028,15.35419]
[1777456358173,35.93,77727.25,51.3,-0.43203,0.00028,15.35419]
[1777456358647,35.93,77723.69,51.3,-0.43303,0.00028,15.36012]
[1777456359655,35.93,77717.23,51.3,-0.43485,0.00028,15.37062]
[1777456361556,35.94,77718.19,51.3,-0.43458,0.00028,15.36909]
[1777456366704,35.94,77717.86,51.3,-0.43468,0.00028,15.36968]
[1777456371936,35.95,77716.43,51.3,-0.43509,0.00028,15.37201]
[1777456378120,35.95,77718.66,51.3,-0.43447,0.00028,15.36849]
[1777456380673,35.95,77717.17,51.3,-0.43489,0.00028,15.37091]
[1777456381626,35.95,77719.61,51.3,-0.43421,0.00028,15.367]
[1777456381640,35.95,77719.61,51.3,-0.43421,0.00028,15.367]
[1777456381922,35.95,77719.61,51.3,-0.43421,0.00028,15.367]
[1777456382087,35.95,77719.61,51.3,-0.43421,0.00028,15.367]
[1777456382122,35.96,77724.82,51.3,-0.43275,0.00028,15.3585]
[1777456382816,35.96,77729.63,51.3,-0.43141,0.00028,15.35045]
[1777456383986,35.96,77729.63,51.3,-0.43141,0.00028,15.35045]
[1777456384316,35.96,77732.57,51.3,-0.43059,0.00028,15.34546]
[1777456384731,35.96,77732.57,51.3,-0.43059,0.00028,15.34546]
[1777456385980,35.96,77734.78,51.3,-0.42997,0.00028,15.34167]
[1777456386221,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386232,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386274,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386416,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386460,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386738,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456386888,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456387044,35.96,77736.82,51.3,-0.4294,0.00028,15.33813]
[1777456387086,35.96,77719.44,51.3,-0.43427,0.00028,15.36734]
[1777456387519,35.96,77719.44,51.3,-0.43427,0.00028,15.36734]
[1777456388063,35.96,77719.44,51.3,-0.43427,0.00028,15.36734]
[1777456388325,35.96,77717.8,51.3,-0.43473,0.00028,15.36998]
[1777456388690,35.96,77717.8,51.3,-0.43473,0.00028,15.36998]
[1777456388890,35.96,77717.8,51.3,-0.43473,0.00028,15.36998]
[1777456389219,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389222,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389239,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389338,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389773,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389794,35.96,77717.55,51.3,-0.4348,0.00028,15.37038]
[1777456389867,35.96,77724.59,51.3,-0.43283,0.00028,15.35894]
[1777456390931,35.96,77724.59,51.3,-0.43283,0.00028,15.35894]
[1777456391000,35.96,77732.23,51.3,-0.43069,0.00028,15.3461]
[1777456391904,35.96,77732.23,51.3,-0.43069,0.00028,15.3461]
[1777456392024,35.96,77732.23,51.3,-0.43069,0.00028,15.3461]
[1777456392040,35.96,77732.23,51.3,-0.43069,0.00028,15.3461]
[1777456393144,35.96,77734.38,51.3,-0.43009,0.00028,15.34243]
[1777456392888,35.96,77727.2,51.3,-0.4321,0.00028,15.35463]
[1777456393548,35.96,77727.2,51.3,-0.4321,0.00028,15.35463]
[1777456393614,35.96,77727.2,51.3,-0.4321,0.00028,15.35463]
[1777456393711,35.96,77727.2,51.3,-0.4321,0.00028,15.35463]
[1777456394595,35.97,77724.82,51.3,-0.43277,0.00028,15.3586]
[1777456394627,35.97,77724.82,51.3,-0.43277,0.00028,15.3586]
[1777456394651,35.97,77724.82,51.3,-0.43277,0.00028,15.3586]
[1777456394665,35.97,77724.82,51.3,-0.43277,0.00028,15.3586]
[1777456394715,35.97,77724.82,51.3,-0.43277,0.00028,15.3586]
[1777456394944,35.97,77720.35,51.3,-0.43402,0.00028,15.36592]
[1777456396071,35.97,77720.35,51.3,-0.43402,0.00028,15.36592]
[1777456398034,35.97,77721.05,51.3,-0.43383,0.00028,15.36482]
[1777456399386,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399505,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399557,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399618,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399628,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399860,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399864,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399871,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399872,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399954,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399962,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456400174,35.97,77723.49,51.3,-0.43315,0.00028,15.36086]
[1777456399991,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400197,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400239,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400347,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400903,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400940,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456400954,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456401029,35.97,77729.08,51.3,-0.43159,0.00028,15.35158]
[1777456401115,35.97,77723.83,51.3,-0.43306,0.00028,15.36033]
[1777456401288,35.97,77723.83,51.3,-0.43306,0.00028,15.36033]
[1777456401914,35.97,77723.83,51.3,-0.43306,0.00028,15.36033]
[1777456401954,35.97,77731.34,51.3,-0.43096,0.00028,15.34776]
[1777456403618,35.98,77732.79,51.3,-0.43056,0.00028,15.34534]
[1777456404678,35.98,77730.17,51.3,-0.4313,0.00028,15.34982]
[1777456404943,35.98,77730.17,51.3,-0.4313,0.00028,15.34982]
[1777456404975,35.98,77726.24,51.3,-0.4324,0.00028,15.35642]
[1777456408130,35.99,77727.38,51.3,-0.43209,0.00028,15.35459]
[1777456408251,35.99,77725.49,51.3,-0.43262,0.00028,15.35772]
[1777456410329,35.99,77721.88,51.3,-0.43364,0.00028,15.36372]
[1777456410691,35.99,77721.88,51.3,-0.43364,0.00028,15.36372]
[1777456411143,35.99,77721.88,51.3,-0.43364,0.00028,15.36372]
[1777456411122,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411277,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411328,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411442,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411557,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411631,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411637,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456411764,35.99,77715.61,51.3,-0.43537,0.00028,15.36786]
[1777456412024,35.99,77698.44,51.3,-0.44019,0.00028,15.39391]
[1777456412210,35.99,77698.44,51.3,-0.44019,0.00028,15.39391]
[1777456412350,35.99,77698.44,51.3,-0.44019,0.00028,15.39391]
[1777456412502,35.99,77698.44,51.3,-0.44019,0.00028,15.39391]
[1777456412527,35.99,77698.44,51.3,-0.44019,0.00028,15.39391]
[1777456413200,36.0,77696.05,51.3,-0.44086,0.00028,15.39737]
[1777456413403,36.0,77696.05,51.3,-0.44086,0.00028,15.39737]
[1777456414075,36.0,77696.05,51.3,-0.44086,0.00028,15.39737]
[1777456414122,36.0,77695.66,51.3,-0.44098,0.00028,15.39794]
[1777456414606,36.0,77695.66,51.3,-0.44098,0.00028,15.39794]
[1777456415046,36.0,77695.65,51.3,-0.44098,0.00028,15.39795]
[1777456416954,36.0,77695.54,51.3,-0.44101,0.00028,15.39812]
[1777456417060,36.0,77695.36,51.3,-0.44106,0.00028,15.39839]
[1777456417304,36.0,77695.36,51.3,-0.44106,0.00028,15.39839]
[1777456418067,36.0,77694.89,51.3,-0.4412,0.00028,15.39907]
[1777456419152,36.0,77694.89,51.3,-0.4412,0.00028,15.39907]
[1777456419555,36.0,77692.43,51.3,-0.44189,0.00028,15.40257]
[1777456419755,36.0,77692.43,51.3,-0.44189,0.00028,15.40257]
[1777456420838,36.0,77692.94,51.3,-0.44175,0.00028,15.40185]
[1777456421985,36.0,77694.59,51.3,-0.44129,0.00028,15.39952]
[1777456425188,36.01,77694.4,51.3,-0.44134,0.00028,15.39982]
[1777456425327,36.01,77693.11,51.3,-0.44171,0.00028,15.40164]
[1777456427094,36.01,77692.9,51.3,-0.44177,0.00028,15.40196]
[1777456428329,36.01,77692.76,51.3,-0.44181,0.00028,15.40216]
[1777456428844,36.01,77692.76,51.3,-0.44181,0.00028,15.40216]
[1777456430754,36.01,77695.52,51.3,-0.44104,0.00028,15.39827]
[1777456430815,36.01,77695.52,51.3,-0.44104,0.00028,15.39827]
[1777456431158,36.01,77691.79,51.3,-0.44209,0.00028,15.40355]
[1777456433183,36.02,77690.8,51.3,-0.44237,0.00028,15.40494]
[1777456433201,36.02,77690.8,51.3,-0.44237,0.00028,15.40494]
[1777456433215,36.02,77690.8,51.3,-0.44237,0.00028,15.40494]
[1777456433237,36.02,77690.8,51.3,-0.44237,0.00028,15.40494]
[1777456433400,36.02,77690.32,51.3,-0.4425,0.00028,15.40561]
[1777456433450,36.02,77690.32,51.3,-0.4425,0.00028,15.40561]
[1777456433533,36.02,77690.32,51.3,-0.4425,0.00028,15.40561]
[1777456434179,36.03,77685.2,51.3,-0.44396,0.00028,15.41273]
[1777456435186,36.05,77689.3,51.3,-0.44283,0.00028,15.40725]
[1777456435974,36.05,77689.3,51.3,-0.44283,0.00028,15.40725]
[1777456436839,36.06,77690.54,51.3,-0.4425,0.00028,15.40566]
[1777456437200,36.06,77694.88,51.3,-0.44129,0.00028,15.39958]
[1777456440033,36.06,77696.77,51.3,-0.44076,0.00028,15.3969]
[1777456440961,36.07,77697.59,51.3,-0.44053,0.00028,15.39574]
[1777456441428,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456441447,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456441484,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456441513,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456441545,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456441647,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456442152,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456442543,36.07,77697.81,51.3,-0.44047,0.00028,15.39543]
[1777456442745,36.07,77705.44,51.3,-0.43834,0.00028,15.38423]
[1777456443244,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456444610,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456444861,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456445140,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456445303,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456445329,36.07,77718.12,51.3,-0.43479,0.00028,15.36462]
[1777456444894,36.07,77721.62,51.3,-0.43381,0.00028,15.359]
[1777456445489,36.07,77721.62,51.3,-0.43381,0.00028,15.359]
[1777456445860,36.07,77721.62,51.3,-0.43381,0.00028,15.359]
[1777456446077,36.07,77721.62,51.3,-0.43381,0.00028,15.359]
[1777456446961,36.07,77724.18,51.3,-0.43309,0.00028,15.35483]
[1777456446987,36.07,77724.18,51.3,-0.43309,0.00028,15.35483]
[1777456447033,36.07,77724.18,51.3,-0.43309,0.00028,15.35483]
[1777456447088,36.07,77725.15,51.3,-0.43282,0.00028,15.35323]
[1777456447610,36.07,77725.15,51.3,-0.43282,0.00028,15.35323]
[1777456447810,36.07,77725.15,51.3,-0.43282,0.00028,15.35323]
[1777456448144,36.07,77725.15,51.3,-0.43282,0.00028,15.35323]
[1777456448232,36.07,77727.9,51.3,-0.43206,0.00028,15.34868]
[1777456450106,36.07,77727.95,51.3,-0.43204,0.00028,15.3486]
[1777456450173,36.07,77727.95,51.3,-0.43204,0.00028,15.3486]
[1777456450585,36.07,77724.03,51.3,-0.43314,0.00028,15.3551]
[1777456451515,36.07,77724.03,51.3,-0.43314,0.00028,15.3551]
[1777456451572,36.07,77724.03,51.3,-0.43314,0.00028,15.3551]
[1777456452140,36.07,77719.28,51.3,-0.43447,0.00028,15.3628]
[1777456452393,36.07,77719.28,51.3,-0.43447,0.00028,15.3628]
[1777456452426,36.07,77719.28,51.3,-0.43447,0.00028,15.3628]
[1777456452494,36.07,77713.69,51.3,-0.43603,0.00028,15.37164]
[1777456454723,36.07,77712.67,51.3,-0.43632,0.00028,15.37322]
[1777456455077,36.07,77712.67,51.3,-0.43632,0.00028,15.37322]
[1777456455179,36.07,77707.72,51.3,-0.4377,0.00028,15.38081]
[1777456455715,36.07,77707.72,51.3,-0.4377,0.00028,15.38081]
[1777456455754,36.07,77707.72,51.3,-0.4377,0.00028,15.38081]
[1777456456177,36.07,77707.72,51.3,-0.4377,0.00028,15.38081]
[1777456455828,36.07,77703.82,51.3,-0.43879,0.00028,15.38666]
[1777456456581,36.07,77703.82,51.3,-0.43879,0.00028,15.38666]
[1777456456688,36.07,77703.82,51.3,-0.43879,0.00028,15.38666]
[1777456457258,36.07,77701.83,51.3,-0.43935,0.00028,15.3896]
[1777456457747,36.07,77701.83,51.3,-0.43935,0.00028,15.3896]
[1777456458078,36.07,77697.94,51.3,-0.44044,0.00028,15.39526]
[1777456459747,36.07,77696.37,51.3,-0.44088,0.00028,15.39752]
[1777456459774,36.07,77696.37,51.3,-0.44088,0.00028,15.39752]
[1777456459799,36.07,77696.37,51.3,-0.44088,0.00028,15.39752]
[1777456459807,36.07,77696.37,51.3,-0.44088,0.00028,15.39752]
[1777456459861,36.07,77696.37,51.3,-0.44088,0.00028,15.39752]
[1777456460171,36.07,77692.99,51.3,-0.44183,0.00028,15.40231]
[1777456460429,36.07,77692.99,51.3,-0.44183,0.00028,15.40231]
[1777456460488,36.07,77692.99,51.3,-0.44183,0.00028,15.40231]
[1777456461204,36.07,77692.99,51.3,-0.44183,0.00028,15.40231]
[1777456460867,36.07,77688.33,51.3,-0.44313,0.00028,15.40875]
[1777456462337,36.07,77685.36,51.3,-0.44397,0.00028,15.41278]
[1777456462827,36.07,77685.36,51.3,-0.44397,0.00028,15.41278]
[1777456462982,36.07,77685.36,51.3,-0.44397,0.00028,15.41278]
[1777456463001,36.07,77685.36,51.3,-0.44397,0.00028,15.41278]
[1777456464535,36.07,77680.54,51.3,-0.44532,0.00028,15.41918]
[1777456464636,36.07,77676.26,51.3,-0.44652,0.00028,15.42471]
[1777456467417,36.07,77680.11,51.3,-0.44544,0.00028,15.41974]
[1777456469116,36.07,77680.11,51.3,-0.44544,0.00028,15.41974]
[1777456469361,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456469368,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456469911,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456469935,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456470038,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456470221,36.07,77679.9,51.3,-0.4455,0.00028,15.42002]
[1777456470098,36.07,77684.63,51.3,-0.44417,0.00028,15.41377]
[1777456470839,36.07,77684.63,51.3,-0.44417,0.00028,15.41377]
[1777456470906,36.07,77692.47,51.3,-0.44197,0.00028,15.40302]
[1777456471446,36.07,77699.98,51.3,-0.43984,0.00028,15.38636]
[1777456473122,36.07,77699.98,51.3,-0.43984,0.00028,15.38636]
[1777456473216,36.06,77696.16,51.3,-0.44091,0.00028,15.39186]
[1777456473599,36.06,77696.16,51.3,-0.44091,0.00028,15.39186]
[1777456476628,36.06,77691.48,51.3,-0.44222,0.00028,15.39843]
[1777456481516,36.05,77700.12,51.3,-0.43978,0.00028,15.38603]
[1777456482523,36.05,77704.1,51.3,-0.43866,0.00028,15.38015]
[1777456487558,36.04,77701.43,51.3,-0.4394,0.00028,15.38404]
[1777456492592,36.04,77701.94,51.3,-0.43926,0.00028,15.38327]
[1777456494182,36.04,77701.94,51.3,-0.43926,0.00028,15.38327]
[1777456494192,36.04,77701.94,51.3,-0.43926,0.00028,15.38327]
[1777456494205,36.04,77701.94,51.3,-0.43926,0.00028,15.38327]
[1777456494347,36.04,77702.43,51.3,-0.43912,0.00028,15.38253]
[1777456495207,36.04,77702.43,51.3,-0.43912,0.00028,15.38253]
[1777456495271,36.04,77702.43,51.3,-0.43912,0.00028,15.38253]
[1777456494607,36.04,77709.77,51.3,-0.43706,0.00028,15.37147]
[1777456495422,36.04,77709.77,51.3,-0.43706,0.00028,15.37147]
[1777456495839,36.04,77709.77,51.3,-0.43706,0.00028,15.37147]
[1777456495856,36.04,77709.77,51.3,-0.43706,0.00028,15.37147]
[1777456495957,36.04,77713.26,51.3,-0.43608,0.00028,15.36607]
[1777456496320,36.04,77713.26,51.3,-0.43608,0.00028,15.36607]
[1777456496385,36.04,77713.26,51.3,-0.43608,0.00028,15.36607]
[1777456497172,36.04,77713.26,51.3,-0.43608,0.00028,15.36607]
[1777456497273,36.04,77723.75,51.3,-0.43314,0.00028,15.34928]
[1777456498778,36.04,77726.54,51.3,-0.43236,0.00028,15.34467]
[1777456498786,36.04,77726.54,51.3,-0.43236,0.00028,15.34467]
[1777456498873,36.04,77726.54,51.3,-0.43236,0.00028,15.34467]
[1777456499119,36.04,77726.54,51.3,-0.43236,0.00028,15.34467]
[1777456499469,36.04,77726.27,51.3,-0.43245,0.00028,15.34518]
[1777456499779,36.04,77726.27,51.3,-0.43245,0.00028,15.34518]
[1777456500651,36.05,77721.69,51.3,-0.43374,0.00028,15.35275]
[1777456502080,36.05,77721.69,51.3,-0.43374,0.00028,15.35275]
[1777456502441,36.05,77720.47,51.3,-0.43408,0.00028,15.35473]
[1777456505055,36.05,77716.88,51.3,-0.43508,0.00028,15.36045]
[1777456505109,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506054,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506098,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506131,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506173,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506175,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506348,36.05,77720.66,51.3,-0.43402,0.00028,15.35439]
[1777456506245,36.05,77725.05,51.3,-0.43279,0.00028,15.34723]
[1777456506461,36.05,77725.05,51.3,-0.43279,0.00028,15.34723]
[1777456507165,36.05,77725.05,51.3,-0.43279,0.00028,15.34723]
[1777456507270,36.05,77725.05,51.3,-0.43279,0.00028,15.34723]
[1777456507229,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507520,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507578,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507625,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507672,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507828,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456507876,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456508037,36.05,77737.82,51.3,-0.42923,0.00028,15.32555]
[1777456508257,36.05,77753.08,51.3,-0.42497,0.00028,15.29804]
[1777456508827,36.06,77763.66,51.3,-0.42206,0.00028,15.27821]
[1777456511821,36.07,77764.95,51.3,-0.42172,0.00028,15.27582]
[1777456512057,36.07,77759.63,51.3,-0.4232,0.00028,15.28605]
[1777456517768,36.04,77757.42,51.3,-0.42376,0.00028,15.28984]
[1777456518618,36.04,77757.42,51.3,-0.42376,0.00028,15.28984]
[1777456520622,36.03,77756.94,51.3,-0.42387,0.00028,15.29059]
[1777456521532,36.03,77758.07,51.3,-0.42355,0.00028,15.28843]
[1777456522097,36.03,77762.26,51.3,-0.4224,0.00028,15.28047]
[1777456522803,36.03,77768.47,51.3,-0.42067,0.00028,15.26833]
[1777456524393,36.03,77768.12,51.3,-0.42076,0.00028,15.26899]
[1777456524743,36.03,77768.12,51.3,-0.42076,0.00028,15.26899]
[1777456529651,36.02,77765.7,51.3,-0.42142,0.00028,15.27361]
[1777456529889,36.02,77765.7,51.3,-0.42142,0.00028,15.27361]
[1777456530216,36.02,77765.7,51.3,-0.42142,0.00028,15.27361]
[1777456530566,36.03,77765.36,51.3,-0.42152,0.00028,15.27438]
[1777456530961,36.03,77765.36,51.3,-0.42152,0.00028,15.27438]
[1777456532377,36.01,77767.53,51.3,-0.42086,0.00028,15.2639]
[1777456532732,36.01,77767.53,51.3,-0.42086,0.00028,15.2639]
[1777456532735,36.01,77767.53,51.3,-0.42086,0.00028,15.2639]
[1777456532949,36.0,77773.67,51.3,-0.41912,0.00028,15.25138]
[1777456533454,36.0,77773.67,51.3,-0.41912,0.00028,15.25138]
[1777456534803,35.98,77776.85,51.3,-0.41819,0.00028,15.24458]
[1777456534815,35.98,77776.85,51.3,-0.41819,0.00028,15.24458]
[1777456535025,35.95,77772.5,51.3,-0.41936,0.00028,15.25304]
[1777456536993,35.95,77771.49,51.3,-0.41963,0.00028,15.25504]
[1777456537162,35.95,77772.34,51.3,-0.4194,0.00028,15.25334]
[1777456537688,35.95,77772.34,51.3,-0.4194,0.00028,15.25334]
[1777456538117,35.95,77772.34,51.3,-0.4194,0.00028,15.25334]
[1777456538201,35.95,77764.91,51.3,-0.42147,0.00028,15.26811]
[1777456539220,35.95,77764.91,51.3,-0.42147,0.00028,15.26811]
[1777456539322,35.97,77759.53,51.3,-0.42301,0.00028,15.27884]
[1777456539417,35.97,77759.53,51.3,-0.42301,0.00028,15.27884]
[1777456539430,35.97,77759.53,51.3,-0.42301,0.00028,15.27884]
[1777456539568,35.97,77759.53,51.3,-0.42301,0.00028,15.27884]
[1777456539923,35.97,77751.96,51.3,-0.42512,0.00028,15.29314]
[1777456541102,35.97,77751.96,51.3,-0.42512,0.00028,15.29314]
[1777456541108,35.97,77751.96,51.3,-0.42512,0.00028,15.29314]
[1777456541199,35.97,77745.82,51.3,-0.42684,0.00028,15.30445]
[1777456541937,35.98,77749.86,51.3,-0.42571,0.00028,15.29708]
[1777456542648,35.98,77749.86,51.3,-0.42571,0.00028,15.29708]
[1777456543489,35.98,77749.39,51.3,-0.42585,0.00028,15.29797]
[1777456546996,35.98,77748.86,51.3,-0.426,0.00028,15.29897]
[1777456547038,35.98,77748.86,51.3,-0.426,0.00028,15.29897]
[1777456547118,35.98,77748.86,51.3,-0.426,0.00028,15.29897]
[1777456548036,35.98,77754.96,51.3,-0.4243,0.00028,15.28765]
[1777456548488,35.98,77754.96,51.3,-0.4243,0.00028,15.28765]
[1777456548706,35.98,77754.96,51.3,-0.4243,0.00028,15.28765]
[1777456549187,35.98,77754.96,51.3,-0.4243,0.00028,15.28765]
[1777456550588,35.98,77750.1,51.3,-0.42566,0.00028,15.29674]
[1777456550627,35.98,77750.1,51.3,-0.42566,0.00028,15.29674]
[1777456550715,35.98,77750.1,51.3,-0.42566,0.00028,15.29674]
[1777456551153,35.98,77750.1,51.3,-0.42566,0.00028,15.29674]
[1777456552082,35.98,77748.61,51.3,-0.42608,0.00028,15.29949]
[1777456552939,35.99,77749.83,51.3,-0.42574,0.00028,15.29726]
[1777456553960,35.98,77751.01,51.3,-0.42541,0.00028,15.29506]
[1777456559289,35.98,77748.07,51.3,-0.42621,0.00028,15.30036]
[1777456561999,35.97,77747.95,51.3,-0.42624,0.00028,15.30054]
[1777456562080,35.97,77747.84,51.3,-0.42627,0.00028,15.3007]
[1777456563158,35.97,77747.84,51.3,-0.42627,0.00028,15.3007]
[1777456563254,35.97,77744.67,51.3,-0.42715,0.00028,15.30643]
[1777456565565,35.96,77745.2,51.3,-0.427,0.00028,15.30545]
[1777456565713,35.96,77745.2,51.3,-0.427,0.00028,15.30545]
[1777456565771,35.96,77745.2,51.3,-0.427,0.00028,15.30545]
[1777456566107,35.96,77741.13,51.3,-0.42813,0.00028,15.31274]
[1777456567943,35.96,77738.31,51.3,-0.42892,0.00028,15.31771]
[1777456568122,35.96,77734.76,51.3,-0.42991,0.00028,15.3239]
[1777456569129,35.96,77731.05,51.3,-0.43095,0.00028,15.33026]
[1777456569428,35.96,77731.05,51.3,-0.43095,0.00028,15.33026]
[1777456570033,35.96,77731.05,51.3,-0.43095,0.00028,15.33026]
[1777456571584,35.96,77727.68,51.3,-0.43189,0.00028,15.33595]
[1777456571942,35.96,77727.68,51.3,-0.43189,0.00028,15.33595]
[1777456572222,35.96,77727.68,51.3,-0.43189,0.00028,15.33595]
[1777456572225,35.96,77727.68,51.3,-0.43189,0.00028,15.33595]
[1777456572248,35.96,77727.68,51.3,-0.43189,0.00028,15.33595]
[1777456572277,35.96,77719.03,51.3,-0.43432,0.00028,15.35018]
[1777456572910,35.96,77719.03,51.3,-0.43432,0.00028,15.35018]
[1777456572935,35.96,77719.03,51.3,-0.43432,0.00028,15.35018]
[1777456573209,35.96,77719.03,51.3,-0.43432,0.00028,15.35018]
[1777456573294,35.96,77719.03,51.3,-0.43432,0.00028,15.35018]
[1777456573360,35.96,77706.22,51.3,-0.43791,0.00028,15.3702]
[1777456573540,35.96,77706.22,51.3,-0.43791,0.00028,15.3702]
[1777456574275,35.96,77701.53,51.3,-0.43923,0.00028,15.37723]
[1777456578128,35.96,77701.31,51.3,-0.43929,0.00028,15.37756]
[1777456578825,35.96,77702.66,51.3,-0.43892,0.00028,15.37556]
[1777456578833,35.96,77702.66,51.3,-0.43892,0.00028,15.37556]
[1777456578881,35.96,77702.66,51.3,-0.43892,0.00028,15.37556]
[1777456579199,35.96,77708.57,51.3,-0.43726,0.00028,15.36665]
[1777456579912,35.96,77708.57,51.3,-0.43726,0.00028,15.36665]
[1777456584054,35.96,77707.57,51.3,-0.43754,0.00028,15.36818]
[1777456584190,35.96,77707.57,51.3,-0.43754,0.00028,15.36818]
[1777456584192,35.96,77707.57,51.3,-0.43754,0.00028,15.36818]
[1777456584373,35.96,77707.57,51.3,-0.43754,0.00028,15.36818]
[1777456584770,35.96,77705.34,51.3,-0.43816,0.00028,15.37157]
[1777456585120,35.96,77705.34,51.3,-0.43816,0.00028,15.37157]
[1777456585242,35.96,77700.21,51.3,-0.43961,0.00028,15.3792]
[1777456585517,35.96,77700.21,51.3,-0.43961,0.00028,15.3792]
[1777456585985,35.96,77700.21,51.3,-0.43961,0.00028,15.3792]
[1777456586168,35.96,77700.21,51.3,-0.43961,0.00028,15.3792]
[1777456586689,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456586845,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456586869,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456586895,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456586999,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456587100,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456587130,35.96,77698.1,51.3,-0.4402,0.00028,15.38229]
[1777456587369,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456587594,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456587666,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456587700,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456587846,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456588142,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456588168,35.96,77681.78,51.3,-0.4448,0.00028,15.40497]
[1777456588333,35.96,77653.47,51.3,-0.45278,0.00028,15.43943]
[1777456588500,35.96,77653.47,51.3,-0.45278,0.00028,15.43943]
[1777456588742,35.96,77653.47,51.3,-0.45278,0.00028,15.43943]
[1777456589284,35.96,77650.33,51.3,-0.45367,0.00028,15.44288]
[1777456589687,35.96,77650.33,51.3,-0.45367,0.00028,15.44288]
[1777456589887,35.96,77650.33,51.3,-0.45367,0.00028,15.44288]
[1777456591597,35.97,77654.06,51.3,-0.45261,0.00028,15.4329]
[1777456591624,35.97,77654.06,51.3,-0.45261,0.00028,15.4329]
[1777456591638,35.97,77654.06,51.3,-0.45261,0.00028,15.4329]
[1777456591673,35.97,77654.06,51.3,-0.45261,0.00028,15.4329]
[1777456592303,35.97,77659.42,51.3,-0.45109,0.00028,15.42682]
[1777456593310,35.98,77664.92,51.3,-0.44955,0.00028,15.42042]
[1777456594317,35.98,77660.14,51.3,-0.4509,0.00028,15.42606]
[1777456594857,35.98,77660.14,51.3,-0.4509,0.00028,15.42606]
[1777456595324,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456595419,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456595616,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456595969,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456595975,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456596347,35.98,77660.81,51.3,-0.45071,0.00028,15.42528]
[1777456596392,36.0,77665.94,51.3,-0.44929,0.00028,15.41931]
[1777456598345,36.0,77661.71,51.3,-0.45048,0.00028,15.42433]
[1777456599723,36.0,77661.02,51.3,-0.45068,0.00028,15.42514]
[1777456599745,36.0,77661.02,51.3,-0.45068,0.00028,15.42514]
[1777456599786,36.0,77661.02,51.3,-0.45068,0.00028,15.42514]
[1777456600359,36.0,77659.47,51.3,-0.45112,0.00028,15.42694]
[1777456602006,36.0,77658.26,51.3,-0.45146,0.00028,15.42834]
[1777456602342,36.0,77658.26,51.3,-0.45146,0.00028,15.42834]
[1777456602373,36.02,77657.32,51.3,-0.45174,0.00028,15.4295]
[1777456603270,36.02,77657.32,51.3,-0.45174,0.00028,15.4295]
[1777456603282,36.02,77657.32,51.3,-0.45174,0.00028,15.4295]
[1777456603290,36.02,77657.32,51.3,-0.45174,0.00028,15.4295]
[1777456605332,36.02,77660.17,51.3,-0.45094,0.00028,15.42623]
[1777456607712,36.01,77659.98,51.3,-0.45099,0.00028,15.42644]
[1777456608098,36.01,77659.98,51.3,-0.45099,0.00028,15.42644]
[1777456608123,36.01,77659.98,51.3,-0.45099,0.00028,15.42644]
[1777456608296,36.01,77659.98,51.3,-0.45099,0.00028,15.42644]
[1777456608416,36.01,77654.84,51.3,-0.45244,0.00028,15.43228]
[1777456609422,36.02,77651.38,51.3,-0.45342,0.00028,15.4361]
[1777456610433,36.02,77645.74,51.3,-0.45501,0.00028,15.44212]
[1777456613838,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456614059,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456614201,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456614208,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456614251,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456614310,36.02,77644.36,51.3,-0.45541,0.00028,15.44356]
[1777456615300,36.02,77645.07,51.3,-0.45521,0.00028,15.44283]
[1777456615419,36.02,77645.07,51.3,-0.45521,0.00028,15.44283]
[1777456615383,36.02,77638.45,51.3,-0.45708,0.00028,15.44955]
[1777456615465,36.02,77633.47,51.3,-0.45849,0.00028,15.45437]
[1777456617493,36.02,77632.14,51.3,-0.45886,0.00028,15.45563]
[1777456618485,36.02,77635.51,51.3,-0.45791,0.00028,15.45242]
[1777456620706,36.02,77636.26,51.3,-0.4577,0.00028,15.4517]
[1777456620757,36.03,77638.34,51.3,-0.45711,0.00028,15.44968]
[1777456622085,36.03,77638.34,51.3,-0.45711,0.00028,15.44968]
[1777456622119,36.03,77642.86,51.3,-0.45584,0.00028,15.44514]
[1777456622514,36.03,77647.97,51.3,-0.45439,0.00028,15.43982]
[1777456624481,36.03,77646.71,51.3,-0.45475,0.00028,15.44115]
[1777456624529,36.03,77648.64,51.3,-0.45421,0.00028,15.43911]
[1777456625665,36.03,77648.64,51.3,-0.45421,0.00028,15.43911]
[1777456625694,36.03,77648.64,51.3,-0.45421,0.00028,15.43911]
[1777456629642,36.03,77647.63,51.3,-0.45449,0.00028,15.4402]
[1777456629699,36.03,77647.63,51.3,-0.45449,0.00028,15.4402]
[1777456630866,36.03,77647.4,51.3,-0.45456,0.00028,15.44045]
[1777456631445,36.03,77647.4,51.3,-0.45456,0.00028,15.44045]
[1777456630950,36.03,77639.19,51.3,-0.45688,0.00028,15.44887]
[1777456631841,36.03,77639.19,51.3,-0.45688,0.00028,15.44887]
[1777456631860,36.03,77633.04,51.3,-0.45862,0.00028,15.45483]
[1777456632753,36.03,77633.04,51.3,-0.45862,0.00028,15.45483]
[1777456632880,36.03,77633.04,51.3,-0.45862,0.00028,15.45483]
[1777456633440,36.03,77633.04,51.3,-0.45862,0.00028,15.45483]
[1777456633744,36.03,77630.09,51.3,-0.45945,0.00028,15.45758]
[1777456634223,36.03,77630.09,51.3,-0.45945,0.00028,15.45758]
[1777456638666,36.02,77626.62,51.3,-0.46042,0.00028,15.46068]
[1777456638855,36.02,77626.62,51.3,-0.46042,0.00028,15.46068]
[1777456640525,36.01,77623.32,51.3,-0.46135,0.00028,15.46357]
[1777456642071,36.01,77621.96,51.3,-0.46173,0.00028,15.46473]
[1777456642476,36.0,77621.03,51.3,-0.46199,0.00028,15.46552]
[1777456643161,36.0,77621.03,51.3,-0.46199,0.00028,15.46552]
[1777456644710,36.0,77620.58,51.3,-0.46211,0.00028,15.46588]
[1777456647882,35.99,77620.33,51.3,-0.46217,0.00028,15.46606]
[1777456647894,35.99,77620.33,51.3,-0.46217,0.00028,15.46606]
[1777456649030,35.98,77620.36,51.3,-0.46216,0.00028,15.46602]
[1777456649124,35.98,77624.75,51.3,-0.46092,0.00028,15.46221]
[1777456655325,35.96,77625.86,51.3,-0.46057,0.00028,15.45527]
[1777456656800,35.95,77622.16,51.3,-0.46162,0.00028,15.4585]
[1777456656823,35.95,77622.16,51.3,-0.46162,0.00028,15.4585]
[1777456657769,35.95,77617.58,51.3,-0.46291,0.00028,15.46236]
[1777456662847,35.93,77614.84,51.3,-0.46368,0.00028,15.46457]
[1777456663760,35.93,77613.23,51.3,-0.46413,0.00028,15.46585]
[1777456666873,35.92,77612.45,51.3,-0.46435,0.00028,15.46645]
[1777456667839,35.92,77616.19,51.3,-0.46328,0.00028,15.46342]
[1777456672638,35.91,77617.64,51.3,-0.46286,0.00028,15.46219]
[1777456672873,35.9,77621.19,51.3,-0.46185,0.00028,15.45918]
[1777456677909,35.89,77622.49,51.3,-0.46146,0.00028,15.458]
[1777456682944,35.87,77620.69,51.3,-0.46196,0.00028,15.4595]
[1777456683892,35.87,77620.69,51.3,-0.46196,0.00028,15.4595]
[1777456684799,35.87,77619.9,51.3,-0.46218,0.00028,15.46017]
[1777456688638,35.86,77618.59,51.3,-0.46255,0.00028,15.46124]
[1777456689584,35.85,77618.64,51.3,-0.46253,0.00028,15.46119]
[1777456692005,35.85,77618.1,51.3,-0.46268,0.00028,15.46162]
[1777456692017,35.85,77618.1,51.3,-0.46268,0.00028,15.46162]
[1777456692359,35.85,77618.1,51.3,-0.46268,0.00028,15.46162]
[1777456695477,35.83,77612.26,51.3,-0.46433,0.00028,15.46635]
[1777456698836,35.82,77612.54,51.3,-0.46424,0.00028,15.46611]
[1777456698923,35.82,77612.54,51.3,-0.46424,0.00028,15.46611]
[1777456701071,35.79,77618.65,51.3,-0.46248,0.00029,15.461]
[1777456702686,35.77,77619.06,51.3,-0.46234,0.00029,15.46056]
[1777456704093,35.71,77626.69,51.3,-0.46011,0.00029,15.45363]
[1777456705804,35.7,77626.2,51.3,-0.46024,0.00029,15.45407]
[1777456706042,35.7,77626.2,51.3,-0.46024,0.00029,15.45407]
[1777456706107,35.67,77629.53,51.3,-0.45926,0.00029,15.45087]
[1777456707113,35.67,77633.99,51.3,-0.45799,0.00029,15.44661]
[1777456710149,35.67,77633.18,51.3,-0.45822,0.00029,15.4474]
[1777456710159,35.67,77633.18,51.3,-0.45822,0.00029,15.4474]
[1777456710243,35.67,77633.18,51.3,-0.45822,0.00029,15.4474]
[1777456711264,35.68,77632.06,51.3,-0.45854,0.00029,15.44848]
[1777456711308,35.68,77632.06,51.3,-0.45854,0.00029,15.44848]
[1777456711314,35.68,77636.5,51.3,-0.45726,0.00029,15.43825]
[1777456712100,35.68,77636.5,51.3,-0.45726,0.00029,15.43825]
[1777456712150,35.68,77646.69,51.3,-0.45435,0.00029,15.42771]
[1777456717185,35.68,77647.58,51.3,-0.4541,0.00029,15.42676]
[1777456720060,35.68,77647.69,51.3,-0.45407,0.00029,15.42665]
[1777456720895,35.68,77645.19,51.3,-0.45479,0.00029,15.42933]
[1777456720902,35.68,77645.19,51.3,-0.45479,0.00029,15.42933]
[1777456721213,35.68,77642.02,51.3,-0.45569,0.00029,15.43267]
[1777456721838,35.68,77642.02,51.3,-0.45569,0.00029,15.43267]
[1777456722221,35.68,77638.38,51.3,-0.45673,0.00029,15.4364]
[1777456727256,35.69,77640.31,51.3,-0.45619,0.00029,15.43446]
[1777456732290,35.7,77638.7,51.3,-0.45665,0.00029,15.43613]
[1777456737326,35.7,77640.24,51.3,-0.45622,0.00029,15.43459]
[1777456740163,35.7,77640.42,51.3,-0.45617,0.00029,15.43441]
[1777456740374,35.7,77640.42,51.3,-0.45617,0.00029,15.43441]
[1777456740402,35.7,77645.03,51.3,-0.45486,0.00029,15.42962]
[1777456741468,35.7,77645.03,51.3,-0.45486,0.00029,15.42962]
[1777456741509,35.71,77649.47,51.3,-0.45359,0.00029,15.42484]
[1777456744375,35.71,77645.61,51.3,-0.4547,0.00029,15.42903]
[1777456745539,35.71,77645.61,51.3,-0.4547,0.00029,15.42903]
[1777456745556,35.71,77645.61,51.3,-0.4547,0.00029,15.42903]
[1777456745624,35.71,77646.58,51.3,-0.45442,0.00029,15.42801]
[1777456745673,35.71,77646.58,51.3,-0.45442,0.00029,15.42801]
[1777456746389,35.71,77650.36,51.3,-0.45335,0.00028,15.4239]
[1777456747395,35.71,77655.72,51.3,-0.45182,0.00028,15.41788]
[1777456752431,35.72,77652.87,51.3,-0.45264,0.00028,15.42114]
[1777456757104,35.72,77655.67,51.3,-0.45185,0.00028,15.41799]
[1777456757116,35.72,77655.67,51.3,-0.45185,0.00028,15.41799]
[1777456757161,35.72,77655.67,51.3,-0.45185,0.00028,15.41799]
[1777456757491,35.72,77655.67,51.3,-0.45185,0.00028,15.41799]
[1777456757531,35.72,77655.67,51.3,-0.45185,0.00028,15.41799]
[1777456757946,35.72,77657.56,51.3,-0.45131,0.00028,15.41581]
[1777456757951,35.72,77657.56,51.3,-0.45131,0.00028,15.41581]
[1777456758473,35.72,77663.88,51.3,-0.4495,0.00028,15.40832]
[1777456761494,35.72,77667.7,51.3,-0.44841,0.00028,15.40362]
[1777456763170,35.71,77667.8,51.3,-0.44838,0.00028,15.40349]
[1777456763192,35.71,77667.8,51.3,-0.44838,0.00028,15.40349]
[1777456763508,35.71,77668.67,51.3,-0.44813,0.00028,15.4024]
[1777456764652,35.71,77668.71,51.3,-0.44812,0.00028,15.40234]
[1777456764658,35.71,77668.71,51.3,-0.44812,0.00028,15.40234]
[1777456765522,35.71,77667.87,51.3,-0.44836,0.00028,15.40337]
[1777456769240,35.7,77667.64,51.3,-0.44841,0.00028,15.40362]
[1777456769254,35.7,77667.64,51.3,-0.44841,0.00028,15.40362]
[1777456769550,35.7,77663.74,51.3,-0.44952,0.00028,15.40839]
[1777456770655,35.7,77660.65,51.3,-0.4504,0.00028,15.41208]
[1777456772380,35.7,77658.36,51.3,-0.45104,0.00028,15.40885]
[1777456772578,35.7,77658.36,51.3,-0.45104,0.00028,15.40885]
[1777456774584,35.7,77653.44,51.3,-0.45244,0.00029,15.41449]
[1777456777353,35.7,77652.75,51.3,-0.45263,0.00029,15.41526]
[1777456777406,35.7,77652.75,51.3,-0.45263,0.00029,15.41526]
[1777456777839,35.7,77652.75,51.3,-0.45263,0.00029,15.41525]
[1777456777871,35.7,77648.98,51.3,-0.45371,0.00029,15.41943]
[1777456779620,35.7,77644.85,51.3,-0.45489,0.00029,15.42387]
[1777456783538,35.7,77638.44,51.3,-0.45672,0.00029,15.4305]
[1777456787126,35.7,77637.7,51.3,-0.45693,0.00029,15.43123]
[1777456787558,35.7,77637.73,51.3,-0.45692,0.00029,15.43121]
[1777456789883,35.7,77637.04,51.3,-0.45712,0.00029,15.4319]
[1777456792712,35.7,77640.64,51.3,-0.45609,0.00029,15.42828]
[1777456797748,35.71,77641.1,51.3,-0.45597,0.00029,15.42783]
[1777456800521,35.71,77640.67,51.3,-0.45609,0.00029,15.42828]
[1777456800620,35.71,77640.67,51.3,-0.45609,0.00029,15.42828]
[1777456800600,35.71,77640.81,51.3,-0.45605,0.00029,15.42815]
[1777456800685,35.71,77640.81,51.3,-0.45605,0.00029,15.42815]
[1777456800967,35.71,77640.81,51.3,-0.45605,0.00029,15.42815]
[1777456800982,35.71,77640.81,51.3,-0.45605,0.00029,15.42815]
[1777456801539,35.71,77640.81,51.3,-0.45605,0.00029,15.42815]
[1777456801166,35.71,77646.82,51.3,-0.45434,0.00029,15.42183]
[1777456802055,35.71,77659.21,51.3,-0.45081,0.00028,15.40792]
[1777456803218,35.71,77659.21,51.3,-0.45081,0.00028,15.40792]
[1777456803486,35.71,77659.21,51.3,-0.45081,0.00028,15.40792]
[1777456803536,35.71,77665.32,51.3,-0.44907,0.00028,15.40061]
[1777456803663,35.71,77665.32,51.3,-0.44907,0.00028,15.40061]
[1777456803790,35.71,77671.91,51.3,-0.44719,0.00028,15.39239]
[1777456805053,35.71,77671.91,51.3,-0.44719,0.00028,15.39239]
[1777456805124,35.71,77675.29,51.3,-0.44623,0.00028,15.38803]
[1777456806690,35.71,77676.25,51.3,-0.44595,0.00028,15.38677]
[1777456807928,35.7,77677.83,51.3,-0.4455,0.00028,15.38468]
[1777456808774,35.7,77675.61,51.3,-0.44613,0.00028,15.38758]
[1777456808840,35.7,77675.61,51.3,-0.44613,0.00028,15.38758]
[1777456808965,35.7,77675.61,51.3,-0.44613,0.00028,15.38758]
[1777456809076,35.7,77680.26,51.3,-0.44481,0.00028,15.38143]
[1777456810338,35.7,77680.26,51.3,-0.44481,0.00028,15.38143]
[1777456810348,35.7,77680.26,51.3,-0.44481,0.00028,15.38143]
[1777456812342,35.7,77682.8,51.3,-0.44408,0.00028,15.37799]
[1777456812709,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813244,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813288,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813291,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813328,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813336,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813338,35.7,77682.08,51.3,-0.44428,0.00028,15.37896]
[1777456813860,35.7,77688.39,51.3,-0.44249,0.00028,15.37025]
[1777456815316,35.7,77688.39,51.3,-0.44249,0.00028,15.37025]
[1777456815477,35.7,77688.39,51.3,-0.44249,0.00028,15.37025]
[1777456816480,35.69,77690.7,51.3,-0.44183,0.00028,15.36698]
[1777456816855,35.69,77689.74,51.3,-0.4421,0.00028,15.36833]
[1777456816902,35.69,77689.74,51.3,-0.4421,0.00028,15.36833]
[1777456816934,35.69,77689.74,51.3,-0.4421,0.00028,15.36833]
[1777456817091,35.69,77689.74,51.3,-0.4421,0.00028,15.36833]
[1777456817629,35.69,77689.74,51.3,-0.4421,0.00028,15.36833]
[1777456817837,35.69,77688.14,51.3,-0.44255,0.00028,15.37058]
[1777456818095,35.69,77688.14,51.3,-0.44255,0.00028,15.37058]
[1777456818578,35.69,77688.14,51.3,-0.44255,0.00028,15.37058]
[1777456818641,35.69,77688.14,51.3,-0.44255,0.00028,15.37058]
[1777456818896,35.69,77681.59,51.3,-0.44441,0.00028,15.37957]
[1777456820581,35.69,77681.59,51.3,-0.44441,0.00028,15.37957]
[1777456820910,35.69,77677.21,51.3,-0.44566,0.00028,15.38539]
[1777456822579,35.69,77677.21,51.3,-0.44566,0.00028,15.38539]
[1777456822831,35.69,77675.49,51.3,-0.44614,0.00028,15.38763]
[1777456822845,35.69,77675.49,51.3,-0.44614,0.00028,15.38763]
[1777456822854,35.69,77675.49,51.3,-0.44614,0.00028,15.38763]
[1777456822882,35.69,77675.49,51.3,-0.44614,0.00028,15.38763]
[1777456823144,35.69,77672.45,51.3,-0.44701,0.00028,15.39154]
[1777456823935,35.69,77666.83,51.3,-0.44861,0.00028,15.39859]
[1777456829556,35.68,77665.06,51.3,-0.4491,0.00028,15.40072]
[1777456830885,35.67,77662.28,51.3,-0.44989,0.00029,15.40406]
[1777456832841,35.67,77662.43,51.3,-0.44982,0.00029,15.39794]
[1777456832870,35.67,77662.43,51.3,-0.44982,0.00029,15.39794]
[1777456832876,35.67,77662.43,51.3,-0.44982,0.00029,15.39794]
[1777456832998,35.67,77658.87,51.3,-0.45084,0.00029,15.40215]
[1777456834472,35.67,77658.87,51.3,-0.45084,0.00029,15.40215]
[1777456835156,35.67,77657.03,51.3,-0.45136,0.00029,15.40429]
[1777456835312,35.67,77650.52,51.3,-0.45322,0.00029,15.41166]
[1777456837032,35.66,77646.82,51.3,-0.45427,0.00029,15.4157]
[1777456838496,35.66,77646.82,51.3,-0.45427,0.00029,15.4157]
[1777456838688,35.66,77648.13,51.3,-0.4539,0.00029,15.41427]
[1777456838698,35.66,77648.13,51.3,-0.4539,0.00029,15.41427]
[1777456839331,35.66,77648.13,51.3,-0.4539,0.00029,15.41427]
[1777456841644,35.66,77653.31,51.3,-0.45242,0.00029,15.40852]
[1777456842375,35.66,77652.72,51.3,-0.45259,0.00029,15.40918]
[1777456842435,35.66,77652.72,51.3,-0.45259,0.00029,15.40918]
[1777456842499,35.66,77652.72,51.3,-0.45259,0.00029,15.40918]
[1777456843039,35.66,77653.47,51.3,-0.45237,0.00029,15.40833]
[1777456845000,35.66,77653.96,51.3,-0.45223,0.00029,15.40778]
[1777456846483,35.66,77655.77,51.3,-0.45171,0.00029,15.40571]
[1777456853144,35.65,77653.68,51.3,-0.4523,0.00029,15.40805]
[1777456859186,35.65,77653.48,51.3,-0.45236,0.00029,15.40826]
[1777456860309,35.65,77653.48,51.3,-0.45236,0.00029,15.40826]
[1777456861884,35.65,77650.87,51.3,-0.4531,0.00029,15.41119]
[1777456862099,35.65,77650.87,51.3,-0.4531,0.00029,15.41119]
[1777456862114,35.65,77650.87,51.3,-0.4531,0.00029,15.41119]
[1777456862207,35.65,77646.93,51.3,-0.45422,0.00029,15.4155]
[1777456862848,35.65,77646.93,51.3,-0.45422,0.00029,15.4155]
[1777456862855,35.65,77646.93,51.3,-0.45422,0.00029,15.4155]
[1777456863197,35.65,77646.93,51.3,-0.45422,0.00029,15.4155]
[1777456863217,35.65,77643.17,51.3,-0.4553,0.00029,15.4195]
[1777456863703,35.65,77643.17,51.3,-0.4553,0.00029,15.4195]
[1777456863711,35.65,77643.17,51.3,-0.4553,0.00029,15.4195]
[1777456865230,35.64,77646.88,51.3,-0.45424,0.00029,15.41554]
[1777456868042,35.64,77646.28,51.3,-0.45441,0.00029,15.41618]
[1777456869386,35.64,77647.19,51.3,-0.45414,0.00029,15.41519]
[1777456869752,35.64,77649.16,51.3,-0.45358,0.00029,15.41304]
[1777456875302,35.64,77646.98,51.3,-0.4542,0.00029,15.41539]
[1777456876349,35.64,77646.98,51.3,-0.4542,0.00029,15.41539]
[1777456876361,35.64,77646.98,51.3,-0.4542,0.00029,15.41539]
[1777456877218,35.64,77647.21,51.3,-0.45413,0.00029,15.41514]
[1777456877272,35.64,77647.21,51.3,-0.45413,0.00029,15.41514]
[1777456878643,35.63,77646.47,51.3,-0.45434,0.00029,15.41593]
[1777456878936,35.63,77649.38,51.3,-0.45351,0.00029,15.41276]
[1777456884365,35.63,77651.24,51.3,-0.45297,0.00029,15.41068]
[1777456886049,35.63,77650.74,51.3,-0.45312,0.00029,15.41124]
[1777456887667,35.63,77652.18,51.3,-0.4527,0.00029,15.40963]
[1777456889400,35.63,77648.22,51.3,-0.45383,0.00029,15.414]
[1777456892439,35.63,77646.99,51.3,-0.45419,0.00029,15.41533]
[1777456897263,35.62,77646.02,51.3,-0.45444,0.00029,15.41044]
[1777456897555,35.62,77646.02,51.3,-0.45444,0.00029,15.41044]
[1777456903498,35.62,77645.09,51.3,-0.4547,0.00029,15.41141]
[1777456905773,35.61,77646.19,51.3,-0.45439,0.00029,15.41022]
[1777456907078,35.61,77646.44,51.3,-0.45431,0.00029,15.40995]
[1777456912634,35.61,77646.7,51.3,-0.45423,0.00029,15.40965]
[1777456912841,35.61,77646.19,51.3,-0.45438,0.00029,15.41019]
[1777456915591,35.61,77643.16,51.3,-0.45524,0.00029,15.41341]
[1777456915608,35.61,77643.16,51.3,-0.45524,0.00029,15.41341]
[1777456915687,35.61,77643.16,51.3,-0.45524,0.00029,15.41341]
[1777456915707,35.61,77643.16,51.3,-0.45524,0.00029,15.41341]
[1777456915725,35.6,77643.14,51.3,-0.45525,0.00029,15.41342]
[1777456915775,35.6,77643.14,51.3,-0.45525,0.00029,15.41342]
[1777456915797,35.6,77643.14,51.3,-0.45525,0.00029,15.41342]
[1777456917305,35.6,77643.58,51.3,-0.45512,0.00029,15.41296]
[1777456917674,35.6,77643.58,51.3,-0.45512,0.00029,15.41296]
[1777456918160,35.6,77644.3,51.3,-0.45492,0.00029,15.4122]
[1777456923644,35.62,77643.93,51.3,-0.45503,0.00029,15.41264]
[1777456924285,35.62,77643.93,51.3,-0.45503,0.00029,15.41264]
[1777456924651,35.62,77643.75,51.3,-0.45509,0.00029,15.41284]
[1777456926011,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926024,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926065,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926083,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926089,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926182,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926233,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926262,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926271,35.62,77643.86,51.3,-0.45506,0.00029,15.41273]
[1777456926665,35.62,77649.21,51.3,-0.45353,0.00029,15.40696]
[1777456927436,35.62,77649.21,51.3,-0.45353,0.00029,15.40696]
[1777456929643,35.62,77647.53,51.3,-0.45401,0.00029,15.4088]
[1777456934738,35.62,77647.38,51.3,-0.45406,0.00029,15.40899]
[1777456939772,35.63,77644.55,51.3,-0.45487,0.00029,15.41204]
[1777456945512,35.63,77646.25,51.3,-0.45439,0.00029,15.41023]
[1777456945787,35.63,77645.86,51.3,-0.4545,0.00029,15.41066]
[1777456946566,35.63,77645.86,51.3,-0.4545,0.00029,15.41066]
[1777456946822,35.63,77652.24,51.3,-0.45267,0.00029,15.40366]
[1777456947838,35.63,77652.24,51.3,-0.45267,0.00029,15.40366]
[1777456948196,35.63,77652.24,51.3,-0.45267,0.00029,15.40366]
[1777456948297,35.63,77648.84,51.3,-0.45365,0.00029,15.40744]
[1777456951951,35.64,77646.18,51.3,-0.45441,0.00029,15.41035]
[1777456952543,35.64,77646.18,51.3,-0.4544,0.00029,15.40444]
[1777456954079,35.64,77645.23,51.3,-0.45467,0.00029,15.40547]
[1777456954086,35.64,77645.23,51.3,-0.45467,0.00029,15.40547]
[1777456954111,35.64,77645.23,51.3,-0.45467,0.00029,15.40547]
[1777456954155,35.64,77645.23,51.3,-0.45467,0.00029,15.40547]
[1777456960233,35.65,77643.17,51.3,-0.45527,0.00029,15.40769]
[1777456960790,35.65,77641.05,51.3,-0.45588,0.00029,15.4099]
[1777456961330,35.65,77641.05,51.3,-0.45588,0.00029,15.4099]
[1777456966372,35.66,77642.48,51.3,-0.45548,0.00029,15.40845]
[1777456967277,35.66,77641.44,51.3,-0.45578,0.00029,15.40953]
[1777456967475,35.66,77641.44,51.3,-0.45578,0.00029,15.40953]
[1777456967492,35.66,77641.44,51.3,-0.45578,0.00029,15.40953]
[1777456967518,35.66,77641.44,51.3,-0.45578,0.00029,15.40953]
[1777456967543,35.66,77641.44,51.3,-0.45578,0.00029,15.40953]
[1777456968976,35.66,77645.05,51.3,-0.45475,0.00029,15.40576]
[1777456970278,35.66,77645.05,51.3,-0.45475,0.00029,15.40576]
[1777456972692,35.66,77641.34,51.3,-0.45581,0.00029,15.40967]
[1777456972809,35.67,77643.66,51.3,-0.45515,0.00029,15.40726]
[1777456972932,35.67,77643.66,51.3,-0.45515,0.00029,15.40726]
[1777456974582,35.67,77643.77,51.3,-0.45512,0.00029,15.40714]
[1777456980052,35.68,77642.19,51.3,-0.45558,0.00029,15.40884]
[1777456982592,35.68,77643.33,51.3,-0.45526,0.00029,15.40766]
[1777456982636,35.68,77643.13,51.3,-0.45532,0.00029,15.40787]
[1777456983599,35.68,77643.13,51.3,-0.45532,0.00029,15.40787]
[1777456984080,35.68,77648.16,51.3,-0.45388,0.00029,15.40251]
[1777456985804,35.68,77648.16,51.3,-0.45388,0.00029,15.40251]
[1777456985913,35.68,77650.86,51.3,-0.45311,0.00029,15.39955]
[1777456985934,35.68,77650.86,51.3,-0.45311,0.00029,15.39955]
[1777456985941,35.68,77650.86,51.3,-0.45311,0.00029,15.39955]
[1777456987102,35.69,77658.83,51.3,-0.45084,0.00029,15.39047]
[1777456992781,35.69,77659.33,51.3,-0.4507,0.00029,15.3899]
[1777456992912,35.69,77659.18,51.3,-0.45074,0.00029,15.39008]
[1777456993747,35.69,77659.18,51.3,-0.45074,0.00029,15.39008]
[1777456993144,35.69,77666.33,51.3,-0.4487,0.00029,15.38148]
[1777456994151,35.69,77669.39,51.3,-0.44783,0.00029,15.37767]
[1777456995809,35.69,77669.39,51.3,-0.44783,0.00029,15.37767]
[1777456998644,35.68,77669.33,51.3,-0.44784,0.00029,15.37772]
[1777456998703,35.68,77669.33,51.3,-0.44784,0.00029,15.37772]
[1777457001183,35.68,77674.46,51.3,-0.44637,0.00028,15.37114]
[1777457001293,35.68,77677.06,51.3,-0.44563,0.00028,15.36774]
[1777457002208,35.68,77680.68,51.3,-0.4446,0.00028,15.36291]
[1777457003552,35.68,77680.68,51.3,-0.4446,0.00028,15.36291]
[1777457003596,35.68,77680.68,51.3,-0.4446,0.00028,15.36291]
[1777457003842,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004173,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004193,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004320,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004341,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004371,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004513,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004520,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004693,35.68,77680.85,51.3,-0.44455,0.00028,15.36267]
[1777457004785,35.67,77688.3,51.3,-0.44242,0.00028,15.35239]
[1777457005826,35.67,77704.97,51.3,-0.43768,0.00028,15.32788]
[1777457006161,35.67,77704.97,51.3,-0.43768,0.00028,15.32788]
[1777457006662,35.67,77704.97,51.3,-0.43768,0.00028,15.32788]
[1777457006688,35.67,77713.14,51.3,-0.43536,0.00028,15.31508]
[1777457007477,35.67,77713.14,51.3,-0.43536,0.00028,15.31508]
[1777457009198,35.67,77716.12,51.3,-0.43452,0.00028,15.3103]
[1777457009212,35.67,77716.12,51.3,-0.43452,0.00028,15.3103]
[1777457009300,35.67,77716.12,51.3,-0.43452,0.00028,15.3103]
[1777457009329,35.67,77716.12,51.3,-0.43452,0.00028,15.3103]
[1777457009575,35.68,77720.04,51.3,-0.43341,0.00028,15.30389]
[1777457010089,35.68,77720.04,51.3,-0.43341,0.00028,15.30389]
[1777457010269,35.69,77724.8,51.3,-0.43208,0.00028,15.29607]
[1777457011158,35.69,77724.8,51.3,-0.43208,0.00028,15.29607]
[1777457012235,35.69,77726.03,51.3,-0.43171,0.00028,15.28804]
[1777457012581,35.69,77726.03,51.3,-0.43171,0.00028,15.28804]
[1777457013042,35.69,77727.16,51.3,-0.4314,0.00028,15.28614]
[1777457013093,35.69,77727.16,51.3,-0.4314,0.00028,15.28614]
[1777457013103,35.69,77727.16,51.3,-0.4314,0.00028,15.28614]
[1777457013103,35.69,77727.16,51.3,-0.4314,0.00028,15.28614]
[1777457014297,35.69,77732.85,51.3,-0.42979,0.00028,15.27634]
[1777457015263,35.69,77732.85,51.3,-0.42979,0.00028,15.27634]
[1777457015588,35.69,77732.85,51.3,-0.42979,0.00028,15.27634]
[1777457016031,35.69,77732.33,51.3,-0.42994,0.00028,15.27727]
[1777457016039,35.69,77732.33,51.3,-0.42994,0.00028,15.27727]
[1777457016384,35.69,77732.33,51.3,-0.42994,0.00028,15.27727]
[1777457017188,35.7,77733.72,51.3,-0.42955,0.00028,15.27486]
[1777457017795,35.7,77733.72,51.3,-0.42955,0.00028,15.27486]
[1777457019619,35.7,77736.6,51.3,-0.42875,0.00028,15.26982]
[1777457019621,35.7,77736.6,51.3,-0.42875,0.00028,15.26982]
[1777457021572,35.71,77733.55,51.3,-0.42962,0.00028,15.27526]
[1777457022989,35.71,77734.07,51.3,-0.42948,0.00028,15.27442]
[1777457024775,35.71,77736.03,51.3,-0.42892,0.00028,15.27096]
[1777457024913,35.72,77737.11,51.3,-0.42863,0.00028,15.26909]
[1777457024974,35.72,77737.11,51.3,-0.42863,0.00028,15.26909]
[1777457025146,35.72,77737.11,51.3,-0.42863,0.00028,15.26909]
[1777457026222,35.72,77739.71,51.3,-0.42789,0.00028,15.26444]
[1777457026381,35.72,77745.08,51.3,-0.42638,0.00028,15.25469]
[1777457027094,35.72,77745.08,51.3,-0.42638,0.00028,15.25469]
[1777457027387,35.74,77750.29,51.3,-0.42496,0.00028,15.24535]
[1777457028068,35.74,77750.29,51.3,-0.42496,0.00028,15.24535]
[1777457028076,35.74,77750.29,51.3,-0.42496,0.00028,15.24535]
[1777457028082,35.74,77750.29,51.3,-0.42496,0.00028,15.24535]
[1777457028488,35.74,77750.29,51.3,-0.42496,0.00028,15.24535]
[1777457028519,35.75,77754.58,51.3,-0.42376,0.00028,15.23726]
[1777457031065,35.74,77754.51,51.3,-0.42377,0.00028,15.23737]
[1777457031415,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457031944,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032467,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032476,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032626,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032841,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032872,35.74,77748.48,51.3,-0.42547,0.00028,15.24873]
[1777457032653,35.74,77737.45,51.3,-0.42858,0.00028,15.26886]
[1777457033821,35.77,77728.16,51.3,-0.43125,0.00028,15.28532]
[1777457034077,35.77,77728.16,51.3,-0.43125,0.00028,15.28532]
[1777457034425,35.77,77728.16,51.3,-0.43125,0.00028,15.28532]
[1777457034622,35.77,77711.24,51.3,-0.43603,0.00028,15.31309]
[1777457035658,35.77,77700.68,51.3,-0.43902,0.00028,15.3293]
[1777457036454,35.77,77696.39,51.3,-0.44024,0.00028,15.33565]
[1777457037497,35.77,77696.39,51.3,-0.44024,0.00028,15.33565]
[1777457038056,35.77,77695.36,51.3,-0.44054,0.00028,15.33717]
[1777457038420,35.77,77695.36,51.3,-0.44054,0.00028,15.33717]
[1777457042466,35.78,77692.03,51.3,-0.44149,0.00028,15.34202]
[1777457043074,35.78,77693.28,51.3,-0.44114,0.00028,15.34025]
[1777457043504,35.78,77695.63,51.3,-0.44048,0.00028,15.33687]
[1777457044154,35.78,77695.63,51.3,-0.44048,0.00028,15.33687]
[1777457044682,35.78,77695.63,51.3,-0.44048,0.00028,15.33687]
[1777457044784,35.78,77697.71,51.3,-0.43989,0.00028,15.33384]
[1777457046940,35.78,77698.19,51.3,-0.43976,0.00028,15.33315]
[1777457046957,35.78,77698.19,51.3,-0.43976,0.00028,15.33315]
[1777457047172,35.78,77698.19,51.3,-0.43976,0.00028,15.33315]
[1777457047445,35.78,77698.19,51.3,-0.43976,0.00028,15.33315]
[1777457048020,35.79,77700.62,51.3,-0.43907,0.00028,15.32956]
[1777457053574,35.79,77698.29,51.3,-0.43974,0.00028,15.33308]
[1777457057878,35.8,77696.73,51.3,-0.44019,0.00028,15.33541]
[1777457058757,35.8,77701.29,51.3,-0.4389,0.00028,15.3287]
[1777457059847,35.8,77711.83,51.3,-0.43592,0.00028,15.31253]
[1777457060623,35.8,77718.03,51.3,-0.43417,0.00028,15.3026]
[1777457062172,35.8,77714.8,51.3,-0.43508,0.00028,15.30781]
[1777457062637,35.81,77707.99,51.3,-0.43701,0.00028,15.31854]
[1777457064401,35.81,77706.56,51.3,-0.43742,0.00028,15.32075]
[1777457067675,35.81,77700.82,51.3,-0.43905,0.00028,15.32947]
[1777457072709,35.82,77702.49,51.3,-0.43856,0.00028,15.32108]
[1777457077744,35.82,77701.7,51.3,-0.4388,0.00028,15.32232]
[1777457082779,35.83,77698.7,51.3,-0.43965,0.00028,15.32683]
[1777457085064,35.83,77698.94,51.3,-0.43959,0.00028,15.32651]
[1777457089829,35.84,77704.85,51.3,-0.43793,0.00028,15.31772]
[1777457094399,35.84,77707.66,51.3,-0.43714,0.00028,15.31345]
[1777457097885,35.85,77701.4,51.3,-0.43892,0.00028,15.32298]
[1777457102113,35.85,77703.89,51.3,-0.43822,0.00028,15.31928]
[1777457102526,35.85,77703.89,51.3,-0.43822,0.00028,15.31928]
[1777457107955,35.86,77700.84,51.3,-0.43909,0.00028,15.32391]
[1777457112989,35.86,77700.95,51.3,-0.43907,0.00028,15.3238]
[1777457118027,35.87,77703.39,51.3,-0.43839,0.00028,15.3202]
[1777457119770,35.87,77703.39,51.3,-0.43839,0.00028,15.3202]
[1777457120732,35.87,77704.09,51.3,-0.43819,0.00028,15.31915]
[1777457123505,35.87,77706.46,51.3,-0.43753,0.00028,15.31557]
[1777457129676,35.88,77708.77,51.3,-0.43688,0.00028,15.31205]
[1777457135148,35.88,77708.78,51.3,-0.43686,0.00028,15.30612]
[1777457136082,35.88,77708.78,51.3,-0.43686,0.00028,15.30612]
[1777457140502,35.88,77704.07,51.3,-0.4382,0.00028,15.31335]
[1777457143204,35.89,77698.71,51.3,-0.43972,0.00028,15.32138]
[1777457147834,35.89,77698.19,51.3,-0.43987,0.00028,15.32217]
[1777457154281,35.89,77693.81,51.3,-0.4411,0.00028,15.32848]
[1777457156294,35.88,77685.79,51.3,-0.44337,0.00028,15.33971]
[1777457157208,35.88,77685.79,51.3,-0.44337,0.00028,15.33971]
[1777457157260,35.88,77685.79,51.3,-0.44337,0.00028,15.33971]
[1777457159428,35.88,77685.44,51.3,-0.44347,0.00028,15.34017]
[1777457159533,35.88,77685.44,51.3,-0.44347,0.00028,15.34017]
[1777457160111,35.88,77685.08,51.3,-0.44357,0.00028,15.34066]
[1777457162097,35.88,77685.86,51.3,-0.44335,0.00028,15.33957]
[1777457163082,35.88,77685.69,51.3,-0.44339,0.00028,15.33979]
[1777457164455,35.88,77685.28,51.3,-0.44351,0.00028,15.34034]
[1777457164796,35.88,77685.28,51.3,-0.44351,0.00028,15.34034]
[1777457166790,35.87,77681.84,51.3,-0.44448,0.00028,15.34497]
[1777457168488,35.87,77681.78,51.3,-0.44449,0.00028,15.34504]
[1777457168932,35.87,77681.78,51.3,-0.44449,0.00028,15.34504]
[1777457169544,35.87,77681.78,51.3,-0.44449,0.00028,15.34502]
[1777457169645,35.87,77681.78,51.3,-0.44449,0.00028,15.34501]
[1777457171064,35.87,77682.81,51.3,-0.44419,0.00028,15.34362]
[1777457173281,35.86,77682.77,51.3,-0.4442,0.00028,15.34365]
[1777457174114,35.86,77680.25,51.3,-0.44491,0.00028,15.34702]
[1777457175005,35.86,77680.25,51.3,-0.44491,0.00028,15.34702]
[1777457175032,35.86,77680.25,51.3,-0.44491,0.00028,15.34702]
[1777457175063,35.86,77679.42,51.3,-0.44515,0.00028,15.34811]
[1777457175384,35.86,77679.42,51.3,-0.44515,0.00028,15.34811]
[1777457175791,35.86,77679.42,51.3,-0.44515,0.00028,15.34811]
[1777457175839,35.86,77679.42,51.3,-0.44515,0.00028,15.34811]
[1777457175939,35.86,77687.62,51.3,-0.44282,0.00028,15.33698]
[1777457176436,35.86,77695.03,51.3,-0.44072,0.00028,15.32649]
[1777457181471,35.84,77694.46,51.3,-0.44086,0.00028,15.3272]
[1777457183259,35.84,77696.24,51.3,-0.44035,0.00028,15.3246]
[1777457184629,35.84,77697.28,51.3,-0.44005,0.00028,15.32306]
[1777457185232,35.84,77698.06,51.3,-0.43983,0.00028,15.32189]
[1777457186257,35.83,77699.18,51.3,-0.43951,0.00028,15.32022]
[1777457186683,35.83,77699.18,51.3,-0.43951,0.00028,15.32022]
[1777457188018,35.83,77700.55,51.3,-0.43911,0.00028,15.31816]
[1777457188626,35.83,77697.8,51.3,-0.43989,0.00028,15.3222]
[1777457188976,35.83,77697.8,51.3,-0.43989,0.00028,15.3222]
[1777457189326,35.82,77696.84,51.3,-0.44016,0.00028,15.32358]
[1777457189637,35.82,77696.84,51.3,-0.44016,0.00028,15.32358]
[1777457191335,35.82,77700.27,51.3,-0.43918,0.00028,15.31849]
[1777457191395,35.82,77700.27,51.3,-0.43918,0.00028,15.31849]
[1777457195590,35.82,77705.42,51.3,-0.43769,0.00028,15.30474]
[1777457201779,35.82,77707.02,51.3,-0.43725,0.00028,15.30231]
[1777457202623,35.82,77710.46,51.3,-0.43628,0.00028,15.297]
[1777457203353,35.82,77710.46,51.3,-0.43628,0.00028,15.297]
[1777457203873,35.82,77715.06,51.3,-0.43498,0.00028,15.28972]
[1777457204540,35.82,77715.06,51.3,-0.43498,0.00028,15.28972]
[1777457207063,35.83,77723.2,51.3,-0.43268,0.00028,15.27644]
[1777457207066,35.83,77723.2,51.3,-0.43268,0.00028,15.27644]
[1777457209093,35.83,77723.73,51.3,-0.43253,0.00028,15.27558]
[1777457209208,35.83,77723.73,51.3,-0.43253,0.00028,15.27558]
[1777457209420,35.83,77723.73,51.3,-0.43253,0.00028,15.27558]
[1777457209672,35.83,77732.45,51.3,-0.43007,0.00028,15.26075]
[1777457210546,35.83,77732.45,51.3,-0.43007,0.00028,15.26075]
[1777457210549,35.83,77732.45,51.3,-0.43007,0.00028,15.26075]
[1777457210679,35.83,77740.89,51.3,-0.42769,0.00028,15.24586]
[1777457211483,35.83,77740.89,51.3,-0.42769,0.00028,15.24586]
[1777457212227,35.83,77742.36,51.3,-0.42728,0.00028,15.24322]
[1777457212501,35.83,77742.36,51.3,-0.42728,0.00028,15.24322]
[1777457212693,35.83,77748.98,51.3,-0.42542,0.00028,15.23109]
[1777457214184,35.84,77751.42,51.3,-0.42474,0.00028,15.22656]
[1777457214519,35.84,77751.42,51.3,-0.42474,0.00028,15.22656]
[1777457217392,35.84,77752.47,51.3,-0.42446,0.00028,15.22467]
[1777457220042,35.85,77755.19,51.3,-0.4237,0.00028,15.21958]
[1777457220058,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220108,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220162,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220405,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220544,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220553,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220668,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220708,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220756,35.85,77755.23,51.3,-0.4237,0.00028,15.21957]
[1777457220818,35.85,77744.34,51.3,-0.42676,0.00028,15.23988]
[1777457222061,35.85,77744.34,51.3,-0.42676,0.00028,15.23988]
[1777457221756,35.85,77733.58,51.3,-0.4298,0.00028,15.25909]
[1777457222324,35.85,77733.58,51.3,-0.4298,0.00028,15.25909]
[1777457222379,35.85,77733.58,51.3,-0.4298,0.00028,15.25909]
[1777457222763,35.86,77719.73,51.3,-0.43371,0.00028,15.28249]
[1777457223465,35.86,77719.73,51.3,-0.43371,0.00028,15.28249]
[1777457223770,35.86,77712.59,51.3,-0.43573,0.00028,15.29398]
[1777457226168,35.86,77711.23,51.3,-0.43611,0.00028,15.29613]
[1777457231723,35.86,77712.45,51.3,-0.43577,0.00028,15.29423]
[1777457231881,35.86,77712.45,51.3,-0.43577,0.00028,15.29423]
[1777457231897,35.86,77712.45,51.3,-0.43577,0.00028,15.29423]
[1777457231988,35.86,77712.45,51.3,-0.43577,0.00028,15.29423]
[1777457232807,35.86,77713.16,51.3,-0.43557,0.00028,15.29312]
[1777457232817,35.86,77713.16,51.3,-0.43557,0.00028,15.29312]
[1777457232833,35.86,77724.01,51.3,-0.43251,0.00028,15.27548]
[1777457235103,35.86,77720.64,51.3,-0.43346,0.00028,15.28107]
[1777457241012,35.87,77720.24,51.3,-0.43358,0.00028,15.28178]
[1777457242833,35.87,77721.39,51.3,-0.43326,0.00028,15.2799]
[1777457244640,35.87,77717.93,51.3,-0.43424,0.00028,15.28557]
[1777457244795,35.87,77717.93,51.3,-0.43424,0.00028,15.28557]
[1777457244891,35.87,77717.93,51.3,-0.43424,0.00028,15.28557]
[1777457245928,35.87,77723.34,51.3,-0.43271,0.00028,15.27671]
[1777457246133,35.87,77723.34,51.3,-0.43271,0.00028,15.27671]
[1777457249270,35.87,77727.85,51.3,-0.43145,0.00028,15.26917]
[1777457253984,35.88,77732.2,51.3,-0.43021,0.00028,15.25584]
[1777457255581,35.88,77732.09,51.3,-0.43024,0.00028,15.25605]
[1777457258326,35.89,77734.72,51.3,-0.42951,0.00028,15.25154]
[1777457258772,35.89,77734.72,51.3,-0.42951,0.00028,15.25154]
[1777457258911,35.89,77734.72,51.3,-0.42951,0.00028,15.25154]
[1777457259019,35.89,77740.7,51.3,-0.42783,0.00028,15.24097]
[1777457259554,35.89,77740.7,51.3,-0.42783,0.00028,15.24097]
[1777457259574,35.89,77740.7,51.3,-0.42783,0.00028,15.24097]
[1777457260027,35.89,77747.92,51.3,-0.4258,0.00028,15.22786]
[1777457261266,35.89,77749.51,51.3,-0.42536,0.00028,15.22494]
[1777457261480,35.89,77749.51,51.3,-0.42536,0.00028,15.22494]
[1777457261682,35.89,77749.51,51.3,-0.42536,0.00028,15.22494]
[1777457261734,35.89,77749.51,51.3,-0.42536,0.00028,15.22494]
[1777457262041,35.89,77750.65,51.3,-0.42504,0.00028,15.22281]
[1777457264059,35.89,77750.54,51.3,-0.42507,0.00028,15.22303]
[1777457264109,35.9,77750.33,51.3,-0.42513,0.00028,15.22344]
[1777457265398,35.9,77748.81,51.3,-0.42556,0.00028,15.2263]
[1777457266072,35.9,77750.32,51.3,-0.42514,0.00028,15.22352]
[1777457270100,35.91,77754.09,51.3,-0.4241,0.00028,15.21656]
[1777457271886,35.91,77755.0,51.3,-0.42385,0.00028,15.21487]
[1777457271973,35.91,77755.0,51.3,-0.42385,0.00028,15.21487]
[1777457271983,35.91,77755.0,51.3,-0.42385,0.00028,15.21487]
[1777457272000,35.91,77755.0,51.3,-0.42385,0.00028,15.21487]
[1777457272114,35.91,77759.96,51.3,-0.42246,0.00028,15.20539]
[1777457272532,35.91,77759.96,51.3,-0.42246,0.00028,15.20539]
[1777457273121,35.91,77766.34,51.3,-0.42067,0.00028,15.19287]
[1777457274677,35.91,77766.34,51.3,-0.42067,0.00028,15.19286]
[1777457274922,35.91,77766.34,51.3,-0.42067,0.00028,15.19286]
[1777457276142,35.91,77759.08,51.3,-0.4227,0.00028,15.20701]
[1777457279863,35.9,77760.72,51.3,-0.42223,0.00028,15.20375]
[1777457279964,35.9,77760.15,51.3,-0.42238,0.00028,15.20482]
[1777457281275,35.9,77759.78,51.3,-0.42248,0.00028,15.20549]
[1777457282352,35.89,77760.05,51.3,-0.4224,0.00028,15.20493]
[1777457282509,35.9,77753.67,51.3,-0.42419,0.00028,15.21717]
[1777457283374,35.9,77749.28,51.3,-0.42543,0.00028,15.22543]
[1777457285174,35.9,77748.08,51.3,-0.42578,0.00028,15.22771]
[1777457285838,35.9,77748.08,51.3,-0.42578,0.00028,15.22771]
[1777457285862,35.9,77748.08,51.3,-0.42578,0.00028,15.22771]
[1777457285954,35.9,77747.56,51.3,-0.42592,0.00028,15.22867]
[1777457287033,35.9,77747.56,51.3,-0.42592,0.00028,15.22867]
[1777457287094,35.91,77742.54,51.3,-0.42734,0.00028,15.23788]
[1777457287394,35.91,77742.54,51.3,-0.42734,0.00028,15.23788]
[1777457287987,35.91,77742.54,51.3,-0.42734,0.00028,15.23788]
[1777457288011,35.91,77736.99,51.3,-0.4289,0.00028,15.24778]
[1777457288512,35.91,77730.7,51.3,-0.43068,0.00028,15.25874]
[1777457290647,35.91,77726.53,51.3,-0.43186,0.00028,15.26585]
[1777457291249,35.91,77722.97,51.3,-0.43286,0.00028,15.2718]
[1777457294566,35.91,77723.87,51.3,-0.43261,0.00028,15.27033]
[1777457298948,35.92,77722.76,51.3,-0.43293,0.00028,15.27221]
[1777457298949,35.92,77722.76,51.3,-0.43293,0.00028,15.27221]
[1777457299003,35.92,77722.76,51.3,-0.43293,0.00028,15.27221]
[1777457300799,35.92,77718.97,51.3,-0.434,0.00028,15.27843]
[1777457303405,35.92,77719.53,51.3,-0.43385,0.00028,15.27754]
[1777457303585,35.92,77719.53,51.3,-0.43385,0.00028,15.27754]
[1777457303895,35.92,77719.53,51.3,-0.43385,0.00028,15.27754]
[1777457303901,35.92,77719.53,51.3,-0.43385,0.00028,15.27754]
[1777457304467,35.92,77719.88,51.3,-0.43375,0.00028,15.27698]
[1777457304991,35.92,77712.77,51.3,-0.43576,0.00028,15.28839]
[1777457307246,35.92,77711.48,51.3,-0.43612,0.00028,15.29043]
[1777457309042,35.92,77716.26,51.3,-0.43478,0.00028,15.28286]
[1777457310694,35.92,77718.08,51.3,-0.43426,0.00028,15.27993]
[1777457311088,35.93,77720.43,51.3,-0.43358,0.00028,15.27016]
[1777457311390,35.93,77725.77,51.3,-0.43207,0.00028,15.26131]
[1777457312920,35.93,77725.77,51.3,-0.43207,0.00028,15.26131]
[1777457313003,35.93,77729.17,51.3,-0.43112,0.00028,15.25558]
[1777457314276,35.93,77729.87,51.3,-0.43092,0.00028,15.2544]
[1777457314830,35.93,77729.87,51.3,-0.43092,0.00028,15.2544]
[1777457314844,35.93,77729.87,51.3,-0.43092,0.00028,15.2544]
[1777457314884,35.93,77729.87,51.3,-0.43092,0.00028,15.2544]
[1777457314982,35.93,77729.12,51.3,-0.43113,0.00028,15.25569]
[1777457315215,35.93,77729.12,51.3,-0.43113,0.00028,15.25569]
[1777457315237,35.93,77729.12,51.3,-0.43113,0.00028,15.25569]
[1777457315245,35.93,77729.12,51.3,-0.43113,0.00028,15.25569]
[1777457316165,35.93,77729.12,51.3,-0.43113,0.00028,15.25569]
[1777457315418,35.93,77733.48,51.3,-0.42991,0.00028,15.24821]
[1777457316387,35.93,77733.48,51.3,-0.42991,0.00028,15.24821]
[1777457317155,35.93,77733.48,51.3,-0.42991,0.00028,15.24821]
[1777457317174,35.93,77733.48,51.3,-0.42991,0.00028,15.24821]
[1777457316840,35.93,77741.93,51.3,-0.42753,0.00028,15.2333]
[1777457317212,35.93,77741.93,51.3,-0.42753,0.00028,15.2333]
[1777457317431,35.93,77746.7,51.3,-0.42619,0.00028,15.22465]
[1777457318616,35.93,77746.7,51.3,-0.42619,0.00028,15.22465]
[1777457319571,35.93,77748.54,51.3,-0.42568,0.00028,15.22128]
[1777457320898,35.93,77748.14,51.3,-0.42579,0.00028,15.22202]
[1777457326495,35.93,77745.36,51.3,-0.42656,0.00028,15.22706]
[1777457327321,35.93,77745.36,51.3,-0.42656,0.00028,15.22706]
[1777457327484,35.93,77745.36,51.3,-0.42656,0.00028,15.22706]
[1777457327552,35.93,77745.36,51.3,-0.42656,0.00028,15.22706]
[1777457327838,35.93,77745.36,51.3,-0.42656,0.00028,15.22706]
[1777457327939,35.93,77743.19,51.3,-0.42717,0.00028,15.231]
[1777457328509,35.93,77738.39,51.3,-0.42853,0.00028,15.23962]
[1777457329623,35.93,77734.51,51.3,-0.42962,0.00028,15.24646]
[1777457335362,35.94,77737.88,51.3,-0.42869,0.00028,15.24064]
[1777457335822,35.94,77737.27,51.3,-0.42886,0.00028,15.24174]
[1777457339959,35.95,77731.68,51.3,-0.43044,0.00028,15.25152]
[1777457344490,35.95,77729.35,51.3,-0.43111,0.00028,15.25554]
[1777457344621,35.95,77729.1,51.3,-0.43118,0.00028,15.25597]
[1777457348504,35.95,77729.1,51.3,-0.43118,0.00028,15.25601]
[1777457348980,35.95,77729.1,51.3,-0.43118,0.00028,15.25601]
[1777457349654,35.95,77729.1,51.3,-0.43118,0.00028,15.25602]
[1777457351727,35.96,77728.84,51.3,-0.43126,0.00028,15.25649]
[1777457351828,35.96,77723.37,51.3,-0.4328,0.00028,15.26567]
[1777457352918,35.96,77723.37,51.3,-0.4328,0.00028,15.26567]
[1777457352952,35.96,77723.37,51.3,-0.4328,0.00028,15.26567]
[1777457353019,35.96,77722.64,51.3,-0.43301,0.00028,15.26689]
[1777457354108,35.96,77731.92,51.3,-0.4304,0.00028,15.25128]
[1777457359203,35.96,77732.82,51.3,-0.43015,0.00028,15.24977]
[1777457359206,35.96,77732.82,51.3,-0.43015,0.00028,15.24977]
[1777457359699,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457359839,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457359852,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457359899,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457359949,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457359969,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457360000,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457360161,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457360188,35.97,77733.97,51.3,-0.42983,0.00028,15.2478]
[1777457360003,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360238,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360284,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360347,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360480,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360607,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360798,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457360854,35.97,77740.84,51.3,-0.4279,0.00028,15.23572]
[1777457361085,35.97,77765.41,51.3,-0.42102,0.00028,15.18957]
[1777457361436,35.97,77765.41,51.3,-0.42102,0.00028,15.18957]
[1777457361838,35.97,77765.41,51.3,-0.42102,0.00028,15.18957]
[1777457361930,35.97,77765.41,51.3,-0.42102,0.00028,15.18957]
[1777457362166,35.97,77765.41,51.3,-0.42102,0.00028,15.18957]
[1777457362147,35.97,77784.73,51.3,-0.41561,0.00028,15.15005]
[1777457363210,35.97,77784.73,51.3,-0.41561,0.00028,15.15005]
[1777457362888,35.97,77793.18,51.3,-0.41325,0.00028,15.13189]
[1777457363796,35.97,77793.18,51.3,-0.41325,0.00028,15.13189]
[1777457364675,35.96,77796.33,51.3,-0.41237,0.00028,15.12495]
[1777457364749,35.96,77796.33,51.3,-0.41237,0.00028,15.12495]
[1777457365677,35.96,77796.5,51.3,-0.41232,0.00028,15.12457]
[1777457367190,35.96,77794.33,51.3,-0.41293,0.00028,15.12933]
[1777457367289,35.96,77793.95,51.3,-0.41303,0.00028,15.13016]
[1777457370369,35.96,77790.92,51.3,-0.41388,0.00028,15.13673]
[1777457370956,35.96,77790.92,51.3,-0.41388,0.00028,15.13673]
[1777457375202,35.96,77786.4,51.3,-0.41511,0.00028,15.14039]
[1777457378542,35.96,77784.66,51.3,-0.41559,0.00028,15.14408]
[1777457378694,35.96,77784.66,51.3,-0.41559,0.00028,15.14408]
[1777457378734,35.96,77784.66,51.3,-0.41559,0.00028,15.14408]
[1777457378864,35.96,77780.96,51.3,-0.41662,0.00028,15.15186]
[1777457381099,35.96,77778.47,51.3,-0.41732,0.00028,15.15706]
[1777457381426,35.96,77779.19,51.3,-0.41712,0.00028,15.15553]
[1777457381885,35.96,77780.92,51.3,-0.41663,0.00028,15.1519]
[1777457382778,35.96,77780.92,51.3,-0.41663,0.00028,15.1519]
[1777457385222,35.95,77784.47,51.3,-0.41563,0.00028,15.14436]
[1777457386004,35.95,77784.2,51.3,-0.4157,0.00028,15.14489]
[1777457386922,35.95,77778.53,51.3,-0.41727,0.00028,15.15668]
[1777457387361,35.95,77778.53,51.3,-0.41727,0.00028,15.15668]
[1777457387929,35.95,77778.38,51.3,-0.41731,0.00028,15.15696]
[1777457392964,35.94,77780.63,51.3,-0.41667,0.00028,15.1522]
[1777457393824,35.94,77780.63,51.3,-0.41667,0.00028,15.1522]
[1777457398000,35.94,77775.0,51.3,-0.41824,0.00028,15.16382]
[1777457401046,35.94,77775.17,51.3,-0.41819,0.00028,15.16345]
[1777457403038,35.94,77780.44,51.3,-0.41672,0.00028,15.15252]
[1777457405841,35.94,77780.36,51.3,-0.41674,0.00028,15.15268]
[1777457406059,35.94,77784.13,51.3,-0.41568,0.00028,15.14475]
[1777457408073,35.94,77778.67,51.3,-0.41721,0.00028,15.15619]
[1777457409585,35.94,77778.52,51.3,-0.41725,0.00028,15.1565]
[1777457409658,35.94,77778.52,51.3,-0.41725,0.00028,15.1565]
[1777457411703,35.93,77778.46,51.3,-0.41727,0.00028,15.15661]
[1777457411841,35.93,77778.46,51.3,-0.41727,0.00028,15.15661]
[1777457412101,35.93,77786.22,51.3,-0.4151,0.00028,15.14029]
[1777457413108,35.93,77792.1,51.3,-0.41346,0.00028,15.12762]
[1777457418205,35.93,77793.82,51.3,-0.41297,0.00028,15.12385]
[1777457418294,35.93,77794.66,51.3,-0.41274,0.00028,15.12201]
[1777457418359,35.93,77794.66,51.3,-0.41274,0.00028,15.12201]
[1777457418393,35.93,77794.66,51.3,-0.41274,0.00028,15.12201]
[1777457418516,35.93,77794.66,51.3,-0.41274,0.00028,15.12201]
[1777457418637,35.93,77794.66,51.3,-0.41274,0.00028,15.12201]
[1777457419231,35.93,77800.58,51.3,-0.41109,0.00028,15.10888]
[1777457420219,35.93,77800.58,51.3,-0.41109,0.00028,15.10888]
[1777457420652,35.93,77803.57,51.3,-0.41025,0.00028,15.10215]
[1777457423085,35.93,77801.08,51.3,-0.41095,0.00028,15.10776]
[1777457423187,35.93,77795.4,51.3,-0.41253,0.00028,15.12039]
[1777457424194,35.93,77789.76,51.3,-0.41411,0.00028,15.13268]
[1777457425177,35.93,77789.76,51.3,-0.41411,0.00028,15.13268]
[1777457426283,35.93,77788.14,51.3,-0.41456,0.00028,15.13616]
[1777457432676,35.93,77787.33,51.3,-0.41476,0.00028,15.13189]
[1777457432799,35.93,77787.33,51.3,-0.41476,0.00028,15.13189]
[1777457435277,35.93,77792.63,51.3,-0.41328,0.00028,15.12044]
[1777457436798,35.93,77792.89,51.3,-0.4132,0.00028,15.11986]
[1777457439271,35.93,77789.15,51.3,-0.41425,0.00028,15.12797]
[1777457439553,35.93,77789.15,51.3,-0.41425,0.00028,15.12797]
[1777457446139,35.93,77787.75,51.3,-0.41464,0.00028,15.13096]
[1777457448165,35.93,77784.35,51.3,-0.41559,0.00028,15.13821]
[1777457449372,35.93,77780.36,51.3,-0.4167,0.00028,15.14662]
[1777457449381,35.93,77780.36,51.3,-0.4167,0.00028,15.14662]
[1777457449432,35.93,77778.04,51.3,-0.41736,0.00028,15.15146]
[1777457452932,35.93,77777.71,51.3,-0.41745,0.00028,15.15214]
[1777457453453,35.93,77775.65,51.3,-0.41802,0.00028,15.15638]
[1777457453464,35.93,77775.65,51.3,-0.41802,0.00028,15.15638]
[1777457453526,35.93,77773.04,51.3,-0.41875,0.00028,15.16171]
[1777457454391,35.93,77773.04,51.3,-0.41875,0.00028,15.16171]
[1777457454710,35.93,77773.04,51.3,-0.41875,0.00028,15.16171]
[1777457454797,35.93,77770.33,51.3,-0.41951,0.00028,15.16721]
[1777457459500,35.93,77767.75,51.3,-0.42024,0.00028,15.17238]
[1777457459568,35.93,77767.75,51.3,-0.42024,0.00028,15.17238]
[1777457460459,35.93,77762.32,51.3,-0.42176,0.00028,15.18309]
[1777457462703,35.93,77756.61,51.3,-0.42336,0.00028,15.19411]
[1777457465495,35.93,77752.21,51.3,-0.42459,0.00028,15.20241]
[1777457468321,35.93,77751.62,51.3,-0.42475,0.00028,15.2035]
[1777457468500,35.93,77751.16,51.3,-0.42488,0.00028,15.20435]
[1777457468638,35.93,77751.16,51.3,-0.42488,0.00028,15.20435]
[1777457468827,35.93,77751.16,51.3,-0.42488,0.00028,15.20435]
[1777457469480,35.93,77750.82,51.3,-0.42498,0.00028,15.20497]
[1777457470464,35.93,77748.11,51.3,-0.42574,0.00028,15.21]
[1777457473650,35.93,77744.71,51.3,-0.42669,0.00028,15.21623]
[1777457473656,35.93,77744.71,51.3,-0.42669,0.00028,15.21623]
[1777457474201,35.93,77744.71,51.3,-0.42669,0.00028,15.21623]
[1777457474493,35.93,77745.27,51.3,-0.42653,0.00028,15.2152]
[1777457474520,35.93,77745.27,51.3,-0.42653,0.00028,15.2152]
[1777457474547,35.93,77745.27,51.3,-0.42653,0.00028,15.2152]
[1777457475108,35.93,77745.27,51.3,-0.42653,0.00028,15.2152]
[1777457475538,35.93,77747.24,51.3,-0.42598,0.00028,15.21158]
[1777457475566,35.92,77752.13,51.3,-0.4246,0.00028,15.20249]
[1777457480609,35.93,77751.1,51.3,-0.42489,0.00028,15.20442]
[1777457485635,35.93,77748.52,51.3,-0.42562,0.00028,15.20922]
[1777457488888,35.92,77747.94,51.3,-0.42578,0.00028,15.21029]
[1777457488960,35.92,77747.94,51.3,-0.42578,0.00028,15.21029]
[1777457489012,35.92,77747.94,51.3,-0.42578,0.00028,15.21029]
[1777457489505,35.92,77747.43,51.3,-0.42592,0.00028,15.21123]
[1777457490051,35.92,77747.43,51.3,-0.42592,0.00028,15.21123]
[1777457490233,35.92,77747.43,51.3,-0.42592,0.00028,15.21123]
[1777457491118,35.92,77746.05,51.3,-0.42631,0.00028,15.21376]
[1777457496165,35.92,77745.33,51.3,-0.42649,0.00028,15.20906]
[1777457496955,35.92,77746.02,51.3,-0.42629,0.00028,15.2078]
[1777457497720,35.92,77750.31,51.3,-0.42508,0.00028,15.19986]
[1777457498643,35.92,77750.31,51.3,-0.42508,0.00028,15.19986]
[1777457499481,35.92,77749.09,51.3,-0.42543,0.00028,15.20213]
[1777457505742,35.92,77744.87,51.3,-0.42661,0.00028,15.20988]
[1777457507327,35.92,77744.87,51.3,-0.42661,0.00028,15.20987]
[1777457507676,35.92,77745.93,51.3,-0.42631,0.00028,15.20792]
[1777457508958,35.92,77748.66,51.3,-0.42554,0.00028,15.20289]
[1777457509804,35.92,77754.43,51.3,-0.42392,0.00028,15.19205]
[1777457512364,35.92,77756.01,51.3,-0.42347,0.00028,15.18904]
[1777457512416,35.92,77754.08,51.3,-0.42401,0.00028,15.19269]
[1777457513193,35.92,77754.08,51.3,-0.42401,0.00028,15.19269]
[1777457516838,35.92,77753.79,51.3,-0.42409,0.00028,15.19324]
[1777457516862,35.92,77753.79,51.3,-0.42409,0.00028,15.19324]
[1777457516886,35.92,77748.96,51.3,-0.42545,0.00028,15.2023]
[1777457517834,35.92,77748.96,51.3,-0.42545,0.00028,15.2023]
[1777457517841,35.92,77748.96,51.3,-0.42545,0.00028,15.2023]
[1777457518037,35.92,77744.87,51.3,-0.4266,0.00028,15.20982]
[1777457520368,35.92,77743.84,51.3,-0.42689,0.00028,15.21169]
[1777457520379,35.92,77743.84,51.3,-0.42689,0.00028,15.21169]
[1777457520387,35.92,77743.84,51.3,-0.42689,0.00028,15.21169]
[1777457520400,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520419,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520436,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520442,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520451,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520466,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520482,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520494,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457520508,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457521069,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457521218,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457521261,35.92,77744.04,51.3,-0.42684,0.00028,15.21132]
[1777457522078,35.92,77743.53,51.3,-0.42698,0.00028,15.21225]
[1777457522174,35.92,77743.53,51.3,-0.42698,0.00028,15.21225]
[1777457526743,35.91,77749.2,51.3,-0.42538,0.00028,15.20183]
[1777457526787,35.91,77749.2,51.3,-0.42538,0.00028,15.20183]
[1777457526841,35.91,77749.2,51.3,-0.42538,0.00028,15.20183]
[1777457526842,35.91,77749.2,51.3,-0.42538,0.00028,15.20183]
[1777457526969,35.91,77745.07,51.3,-0.42654,0.00028,15.20943]
[1777457527712,35.91,77745.07,51.3,-0.42654,0.00028,15.20943]
[1777457528049,35.91,77745.07,51.3,-0.42654,0.00028,15.20943]
[1777457528352,35.91,77740.15,51.3,-0.42793,0.00028,15.21832]
[1777457532941,35.91,77739.08,51.3,-0.42823,0.00028,15.2202]
[1777457533612,35.91,77738.96,51.3,-0.42826,0.00028,15.22041]
[1777457534398,35.91,77738.96,51.3,-0.42826,0.00028,15.22041]
[1777457533974,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457534556,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457534703,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457534792,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457534859,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457535210,35.91,77735.39,51.3,-0.42927,0.00028,15.22671]
[1777457535304,35.91,77720.09,51.3,-0.43358,0.00028,15.25263]
[1777457536073,35.91,77710.58,51.3,-0.43627,0.00028,15.26784]
[1777457536726,35.91,77710.58,51.3,-0.43627,0.00028,15.26784]
[1777457537101,35.91,77710.58,51.3,-0.43627,0.00028,15.26784]
[1777457537360,35.91,77702.05,51.3,-0.43869,0.00028,15.2809]
[1777457538003,35.91,77698.1,51.3,-0.43981,0.00028,15.28677]
[1777457538781,35.91,77698.1,51.3,-0.43981,0.00028,15.28677]
[1777457538783,35.91,77698.1,51.3,-0.43981,0.00028,15.28677]
[1777457539383,35.91,77694.22,51.3,-0.44091,0.00028,15.2924]
[1777457540507,35.91,77691.12,51.3,-0.44179,0.00028,15.29681]
[1777457540534,35.91,77691.12,51.3,-0.44179,0.00028,15.29681]
[1777457543102,35.91,77692.6,51.3,-0.44136,0.00028,15.29469]
[1777457544995,35.91,77692.75,51.3,-0.44132,0.00028,15.29445]
[1777457547067,35.9,77685.21,51.3,-0.44344,0.00028,15.30492]
[1777457547944,35.9,77685.21,51.3,-0.44344,0.00028,15.30492]
[1777457549247,35.9,77687.29,51.3,-0.44285,0.00028,15.30205]
[1777457549295,35.9,77691.92,51.3,-0.44154,0.00028,15.29555]
[1777457556130,35.88,77693.96,51.3,-0.44091,0.00028,15.28654]
[1777457557138,35.88,77697.97,51.3,-0.43977,0.00028,15.28069]
[1777457557446,35.88,77697.97,51.3,-0.43977,0.00028,15.28069]
[1777457558972,35.87,77700.75,51.3,-0.43898,0.00028,15.27655]
[1777457564187,35.87,77702.93,51.3,-0.43836,0.00028,15.27325]
[1777457566551,35.87,77703.53,51.3,-0.43819,0.00028,15.27234]
[1777457567092,35.87,77703.53,51.3,-0.43819,0.00028,15.27234]
[1777457567208,35.87,77708.54,51.3,-0.43677,0.00028,15.26466]
[1777457569264,35.87,77711.85,51.3,-0.43583,0.00028,15.25948]
[1777457570031,35.87,77713.28,51.3,-0.43542,0.00028,15.25722]
[1777457570548,35.87,77714.76,51.3,-0.435,0.00028,15.25487]
[1777457576358,35.87,77717.78,51.3,-0.43415,0.00028,15.25003]
[1777457582313,35.88,77717.47,51.3,-0.43425,0.00028,15.25058]
[1777457587347,35.88,77715.34,51.3,-0.43486,0.00028,15.25404]
[1777457589362,35.88,77718.83,51.3,-0.43387,0.00028,15.24841]
[1777457594397,35.89,77719.58,51.3,-0.43366,0.00028,15.24722]
[1777457595404,35.89,77716.09,51.3,-0.43465,0.00028,15.25289]
[1777457600439,35.89,77713.56,51.3,-0.43537,0.00028,15.25697]
[1777457605474,35.89,77712.46,51.3,-0.43569,0.00028,15.25875]
[1777457611516,35.9,77712.23,51.3,-0.43574,0.00028,15.25318]
[1777457616373,35.9,77712.44,51.3,-0.43569,0.00028,15.25287]
[1777457616447,35.9,77712.44,51.3,-0.43569,0.00028,15.25287]
[1777457616616,35.9,77713.16,51.3,-0.43548,0.00028,15.25173]
[1777457616779,35.9,77713.16,51.3,-0.43548,0.00028,15.25173]
[1777457616799,35.9,77713.16,51.3,-0.43548,0.00028,15.25173]
[1777457617342,35.9,77713.16,51.3,-0.43548,0.00028,15.25173]
[1777457617351,35.9,77717.51,51.3,-0.43425,0.00028,15.24477]
[1777457617630,35.91,77727.85,51.3,-0.43134,0.00028,15.2277]
[1777457618567,35.91,77731.66,51.3,-0.43027,0.00028,15.2212]
[1777457620920,35.92,77731.71,51.3,-0.43028,0.00028,15.22128]
[1777457621499,35.92,77731.71,51.3,-0.43028,0.00028,15.22128]
[1777457622785,35.93,77733.24,51.3,-0.42985,0.00028,15.21867]
[1777457622788,35.93,77733.24,51.3,-0.42985,0.00028,15.21867]
[1777457622837,35.93,77733.24,51.3,-0.42985,0.00028,15.21867]
[1777457622923,35.93,77741.29,51.3,-0.42758,0.00028,15.20447]
[1777457625022,35.93,77745.62,51.3,-0.42637,0.00028,15.19665]
[1777457626073,35.93,77745.62,51.3,-0.42637,0.00028,15.19665]
[1777457626113,35.93,77745.62,51.3,-0.42637,0.00028,15.19665]
[1777457627677,35.93,77747.35,51.3,-0.42589,0.00028,15.19351]
[1777457628638,35.93,77753.05,51.3,-0.42428,0.00028,15.18288]
[1777457630886,35.93,77754.03,51.3,-0.424,0.00028,15.18099]
[1777457631326,35.93,77754.03,51.3,-0.424,0.00028,15.18099]
[1777457631339,35.93,77754.03,51.3,-0.424,0.00028,15.18099]
[1777457631346,35.93,77752.9,51.3,-0.42432,0.00028,15.1831]
[1777457631752,35.93,77752.9,51.3,-0.42432,0.00028,15.1831]
[1777457631840,35.93,77752.9,51.3,-0.42432,0.00028,15.1831]
[1777457631853,35.93,77744.35,51.3,-0.42673,0.00028,15.19898]
[1777457632665,35.93,77737.74,51.3,-0.4286,0.00028,15.21087]
[1777457633673,35.94,77732.97,51.3,-0.42994,0.00028,15.21925]
[1777457635034,35.94,77732.97,51.3,-0.42994,0.00028,15.21925]
[1777457635364,35.94,77732.97,51.3,-0.42994,0.00028,15.21925]
[1777457636695,35.94,77730.53,51.3,-0.43064,0.00028,15.22351]
[1777457640723,35.95,77726.35,51.3,-0.43183,0.00028,15.23067]
[1777457641614,35.95,77726.35,51.3,-0.43183,0.00028,15.23067]
[1777457642386,35.95,77726.35,51.3,-0.43183,0.00028,15.23067]
[1777457643350,35.95,77727.19,51.3,-0.43159,0.00028,15.22926]
[1777457643370,35.95,77731.66,51.3,-0.43033,0.00028,15.22165]
[1777457643949,35.95,77731.66,51.3,-0.43033,0.00028,15.22165]
[1777457646764,35.95,77726.31,51.3,-0.43185,0.00028,15.23082]
[1777457647869,35.95,77726.31,51.3,-0.43185,0.00028,15.23082]
[1777457651800,35.96,77722.61,51.3,-0.4329,0.00028,15.23704]
[1777457656389,35.96,77724.87,51.3,-0.43227,0.00028,15.23332]
[1777457658205,35.96,77724.93,51.3,-0.43226,0.00028,15.23324]
[1777457662372,35.97,77723.12,51.3,-0.43277,0.00028,15.23629]
[1777457664251,35.97,77717.51,51.3,-0.43436,0.00028,15.24547]
[1777457666724,35.97,77717.87,51.3,-0.43426,0.00028,15.2449]
[1777457666724,35.97,77717.87,51.3,-0.43426,0.00028,15.2449]
[1777457666795,35.97,77717.87,51.3,-0.43426,0.00028,15.2449]
[1777457667318,35.97,77711.92,51.3,-0.43594,0.00028,15.25438]
[1777457672946,35.97,77710.51,51.3,-0.43632,0.00028,15.25058]
[1777457678989,35.96,77710.11,51.3,-0.43641,0.00028,15.2511]
[1777457684024,35.95,77710.27,51.3,-0.43635,0.00028,15.25077]
[1777457688032,35.95,77710.37,51.3,-0.43632,0.00028,15.25061]
[1777457689060,35.95,77718.65,51.3,-0.43399,0.00028,15.23745]
[1777457693988,35.95,77717.76,51.3,-0.43424,0.00028,15.23891]
[1777457699130,35.96,77718.82,51.3,-0.43395,0.00028,15.23724]
[1777457700705,35.96,77718.38,51.3,-0.43407,0.00028,15.23796]
[1777457701144,35.96,77722.86,51.3,-0.43281,0.00028,15.23063]
[1777457704487,35.96,77724.9,51.3,-0.43224,0.00028,15.22726]
[1777457704613,35.96,77724.9,51.3,-0.43224,0.00028,15.22726]
[1777457704540,35.96,77725.97,51.3,-0.43194,0.00028,15.22548]
[1777457705177,35.96,77726.46,51.3,-0.4318,0.00028,15.22466]
[1777457707003,35.96,77726.74,51.3,-0.43172,0.00028,15.22421]
[1777457707075,35.96,77726.74,51.3,-0.43172,0.00028,15.22421]
[1777457707729,35.96,77728.78,51.3,-0.43115,0.00028,15.22077]
[1777457708464,35.96,77728.78,51.3,-0.43115,0.00028,15.22077]
[1777457716547,35.97,77728.31,51.3,-0.43129,0.00028,15.22166]
[1777457716667,35.97,77728.35,51.3,-0.43129,0.00028,15.22163]
[1777457718016,35.97,77727.44,51.3,-0.43155,0.00028,15.22317]
[1777457718018,35.97,77727.44,51.3,-0.43155,0.00028,15.22317]
[1777457718265,35.98,77723.75,51.3,-0.43259,0.00028,15.22936]
[1777457720739,35.98,77722.68,51.3,-0.43289,0.00028,15.23115]
[1777457722490,35.98,77723.51,51.3,-0.43266,0.00028,15.22979]
[1777457722516,35.98,77724.53,51.3,-0.43238,0.00028,15.22811]
[1777457723300,35.98,77729.03,51.3,-0.43111,0.00028,15.22055]
[1777457725856,35.98,77730.58,51.3,-0.43067,0.00028,15.21792]
[1777457729578,35.99,77730.38,51.3,-0.43074,0.00028,15.2183]
[1777457730123,35.99,77728.33,51.3,-0.43132,0.00028,15.2218]
[1777457730349,35.99,77725.85,51.3,-0.43202,0.00028,15.22599]
[1777457733370,35.99,77720.0,51.3,-0.43365,0.00028,15.2297]
[1777457734335,35.99,77720.0,51.3,-0.43365,0.00028,15.2297]
[1777457734391,35.99,77720.0,51.3,-0.43365,0.00028,15.2297]
[1777457734406,35.99,77720.0,51.3,-0.43365,0.00028,15.2297]
[1777457735384,35.99,77710.9,51.3,-0.43622,0.00028,15.24424]
[1777457736557,35.99,77710.9,51.3,-0.43622,0.00028,15.24424]
[1777457739274,35.99,77708.22,51.3,-0.43697,0.00028,15.24834]
[1777457739995,35.98,77708.14,51.3,-0.43699,0.00028,15.24845]
[1777457745454,35.97,77706.36,51.3,-0.43748,0.00028,15.25108]
[1777457751496,35.97,77702.06,51.3,-0.43868,0.00028,15.2575]
[1777457755539,35.96,77705.54,51.3,-0.43769,0.00028,15.2522]
[1777457760574,35.96,77708.64,51.3,-0.43682,0.00028,15.24747]
[1777457765609,35.96,77706.81,51.3,-0.43733,0.00028,15.25023]
[1777457770644,35.95,77706.64,51.3,-0.43736,0.00028,15.25042]
[1777457775679,35.94,77706.46,51.3,-0.4374,0.00028,15.25061]
[1777457781415,35.93,77705.8,51.3,-0.43758,0.00028,15.25156]
[1777457783777,35.93,77704.31,51.3,-0.43799,0.00028,15.25379]
[1777457783822,35.93,77704.31,51.3,-0.43799,0.00028,15.25379]
[1777457784751,35.93,77707.71,51.3,-0.43703,0.00028,15.24858]
[1777457784917,35.93,77707.71,51.3,-0.43703,0.00028,15.24858]
[1777457784995,35.93,77715.93,51.3,-0.4347,0.00028,15.23565]
[1777457788289,35.93,77717.55,51.3,-0.43425,0.00028,15.23306]
[1777457789025,35.93,77716.76,51.3,-0.43447,0.00028,15.23434]
[1777457789105,35.93,77711.17,51.3,-0.43605,0.00028,15.2432]
[1777457790784,35.93,77706.95,51.3,-0.43724,0.00028,15.24972]
[1777457793683,35.92,77706.81,51.3,-0.43725,0.00028,15.24394]
[1777457795201,35.92,77709.83,51.3,-0.4364,0.00028,15.23927]
[1777457797833,35.93,77715.38,51.3,-0.43483,0.00028,15.23052]
[1777457801544,35.93,77715.35,51.3,-0.43484,0.00028,15.23057]
[1777457802719,35.93,77715.67,51.3,-0.43475,0.00028,15.23007]
[1777457806896,35.93,77720.9,51.3,-0.43328,0.00028,15.22163]
[1777457811931,35.94,77721.09,51.3,-0.43323,0.00028,15.22137]
[1777457816966,35.94,77719.62,51.3,-0.43366,0.00028,15.22383]
[1777457822284,35.95,77721.67,51.3,-0.43308,0.00028,15.2205]
[1777457823008,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457824242,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457824262,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457824341,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457824351,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457824402,35.95,77726.29,51.3,-0.43178,0.00028,15.21283]
[1777457826030,35.95,77733.38,51.3,-0.42978,0.00028,15.20075]
[1777457827609,35.95,77733.38,51.3,-0.42978,0.00028,15.20075]
[1777457827616,35.95,77733.38,51.3,-0.42978,0.00028,15.20075]
[1777457827631,35.95,77733.38,51.3,-0.42978,0.00028,15.20075]
[1777457827689,35.95,77733.38,51.3,-0.42978,0.00028,15.20075]
[1777457827708,35.95,77732.61,51.3,-0.43,0.00028,15.20211]
[1777457827893,35.95,77732.61,51.3,-0.43,0.00028,15.20211]
[1777457828636,35.96,77743.91,51.3,-0.42682,0.00028,15.18208]
[1777457829068,35.95,77750.83,51.3,-0.42487,0.00028,15.16931]
[1777457830200,35.95,77750.83,51.3,-0.42487,0.00028,15.16931]
[1777457832029,35.95,77754.78,51.3,-0.42375,0.00028,15.16184]
[1777457835394,35.95,77752.73,51.3,-0.42433,0.00028,15.1657]
[1777457835655,35.95,77752.73,51.3,-0.42433,0.00028,15.1657]
[1777457835690,35.95,77752.73,51.3,-0.42433,0.00028,15.1657]
[1777457835781,35.95,77754.25,51.3,-0.4239,0.00028,15.16281]
[1777457835825,35.95,77754.25,51.3,-0.4239,0.00028,15.16281]
[1777457835889,35.95,77754.25,51.3,-0.4239,0.00028,15.16281]
[1777457835894,35.95,77754.25,51.3,-0.4239,0.00028,15.16281]
[1777457836635,35.95,77754.25,51.3,-0.4239,0.00028,15.16281]
[1777457836710,35.95,77766.74,51.3,-0.42039,0.00028,15.13854]
[1777457836910,35.95,77766.74,51.3,-0.42039,0.00028,15.13854]
[1777457836977,35.95,77766.74,51.3,-0.42039,0.00028,15.13854]
[1777457837110,35.95,77766.74,51.3,-0.42039,0.00028,15.13854]
[1777457837178,35.95,77766.74,51.3,-0.42039,0.00028,15.13854]
[1777457837345,35.95,77781.44,51.3,-0.41626,0.00028,15.10844]
[1777457837906,35.95,77781.44,51.3,-0.41626,0.00028,15.10844]
[1777457837942,35.95,77781.44,51.3,-0.41626,0.00028,15.10844]
[1777457838700,35.95,77786.14,51.3,-0.41494,0.00028,15.09848]
[1777457839712,35.95,77781.07,51.3,-0.41636,0.00028,15.10921]
[1777457840539,35.95,77781.07,51.3,-0.41636,0.00028,15.10921]
[1777457840949,35.95,77778.7,51.3,-0.41702,0.00028,15.11415]
[1777457842187,35.95,77778.74,51.3,-0.41701,0.00028,15.11405]
[1777457844880,35.94,77777.13,51.3,-0.41746,0.00028,15.11736]
[1777457845180,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457845911,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457846141,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457846320,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457846532,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457846754,35.94,77776.55,51.3,-0.41762,0.00028,15.11854]
[1777457847202,35.94,77771.11,51.3,-0.41915,0.00028,15.12968]
[1777457848209,35.94,77767.33,51.3,-0.42021,0.00028,15.13728]
[1777457849748,35.94,77767.33,51.3,-0.42021,0.00028,15.13728]
[1777457849830,35.94,77767.29,51.3,-0.42022,0.00028,15.13736]
[1777457851974,35.94,77762.01,51.3,-0.42168,0.00028,15.14176]
[1777457851975,35.94,77762.01,51.3,-0.42168,0.00028,15.14176]
[1777457857271,35.94,77763.43,51.3,-0.42128,0.00028,15.13896]
[1777457859554,35.94,77767.6,51.3,-0.4201,0.00028,15.13069]
[1777457859800,35.94,77767.6,51.3,-0.4201,0.00028,15.13069]
[1777457860461,35.94,77767.6,51.3,-0.4201,0.00028,15.13069]
[1777457861164,35.94,77771.04,51.3,-0.41914,0.00028,15.12377]
[1777457862321,35.94,77773.66,51.3,-0.4184,0.00028,15.11844]
[1777457864219,35.94,77768.94,51.3,-0.41973,0.00028,15.12801]
[1777457865624,35.94,77763.39,51.3,-0.42129,0.00028,15.13905]
[1777457871369,35.94,77764.19,51.3,-0.42106,0.00028,15.13744]
[1777457872950,35.94,77761.94,51.3,-0.42169,0.00028,15.14186]
[1777457873006,35.94,77761.94,51.3,-0.42169,0.00028,15.14186]
[1777457873384,35.94,77751.11,51.3,-0.42474,0.00028,15.16259]
[1777457874025,35.94,77751.11,51.3,-0.42474,0.00028,15.16259]
[1777457874635,35.94,77751.11,51.3,-0.42474,0.00028,15.16259]
[1777457874704,35.94,77746.57,51.3,-0.42602,0.00028,15.17103]
[1777457874843,35.94,77746.57,51.3,-0.42602,0.00028,15.17103]
[1777457874885,35.94,77746.57,51.3,-0.42602,0.00028,15.17103]
[1777457875539,35.94,77742.57,51.3,-0.42715,0.00028,15.17832]
[1777457876303,35.94,77742.57,51.3,-0.42715,0.00028,15.17832]
[1777457876444,35.94,77742.57,51.3,-0.42715,0.00028,15.17832]
[1777457879493,35.94,77745.74,51.3,-0.42625,0.00028,15.17253]
[1777457879911,35.94,77743.45,51.3,-0.4269,0.00028,15.17671]
[1777457881982,35.94,77741.68,51.3,-0.4274,0.00028,15.1799]
[1777457884437,35.94,77743.08,51.3,-0.427,0.00028,15.17736]
[1777457884496,35.94,77743.08,51.3,-0.427,0.00028,15.17736]
[1777457884530,35.94,77743.08,51.3,-0.427,0.00028,15.17736]
[1777457888777,35.94,77743.51,51.3,-0.42688,0.00028,15.17657]
[1777457894962,35.94,77743.14,51.3,-0.42698,0.00028,15.17722]
[1777457895132,35.94,77743.14,51.3,-0.42698,0.00028,15.17722]
[1777457899372,35.93,77738.84,51.3,-0.42819,0.00028,15.18492]
[1777457904601,35.93,77746.26,51.3,-0.42609,0.00028,15.17145]
[1777457905608,35.93,77750.12,51.3,-0.425,0.00028,15.1643]
[1777457907024,35.93,77751.06,51.3,-0.42473,0.00028,15.16254]
[1777457908610,35.93,77753.43,51.3,-0.42407,0.00028,15.15808]
[1777457909758,35.93,77758.93,51.3,-0.42252,0.00028,15.14755]
[1777457910218,35.93,77758.93,51.3,-0.42252,0.00028,15.14755]
[1777457910642,35.93,77762.5,51.3,-0.42151,0.00028,15.14058]
[1777457913479,35.93,77763.58,51.3,-0.42118,0.00028,15.13243]
[1777457913975,35.93,77765.56,51.3,-0.42062,0.00028,15.12851]
[1777457914792,35.93,77765.56,51.3,-0.42062,0.00028,15.12851]
[1777457914671,35.93,77769.16,51.3,-0.41961,0.00028,15.12131]
[1777457915817,35.93,77769.16,51.3,-0.41961,0.00028,15.12131]
[1777457915833,35.93,77771.54,51.3,-0.41894,0.00028,15.1165]
[1777457915861,35.93,77771.54,51.3,-0.41894,0.00028,15.1165]
[1777457916987,35.93,77771.71,51.3,-0.41889,0.00028,15.11615]
[1777457917055,35.93,77771.71,51.3,-0.41889,0.00028,15.11615]
[1777457922727,35.92,77773.5,51.3,-0.41838,0.00028,15.1124]
[1777457923501,35.92,77773.5,51.3,-0.41838,0.00028,15.1124]
[1777457923509,35.92,77773.5,51.3,-0.41838,0.00028,15.1124]
[1777457925570,35.92,77772.86,51.3,-0.41855,0.00028,15.11367]
[1777457927100,35.92,77772.37,51.3,-0.41869,0.00028,15.11464]
[1777457927230,35.92,77772.37,51.3,-0.41869,0.00028,15.11464]
[1777457927762,35.92,77766.48,51.3,-0.42034,0.00028,15.12649]
[1777457927868,35.92,77766.48,51.3,-0.42034,0.00028,15.12649]
[1777457928675,35.92,77766.48,51.3,-0.42034,0.00028,15.12649]
[1777457928768,35.91,77760.5,51.3,-0.42202,0.00028,15.13824]
[1777457931142,35.91,77759.62,51.3,-0.42226,0.00028,15.13995]
[1777457931185,35.91,77759.62,51.3,-0.42226,0.00028,15.13995]
[1777457931536,35.91,77759.62,51.3,-0.42226,0.00028,15.13995]
[1777457931986,35.91,77759.55,51.3,-0.42228,0.00028,15.14008]
[1777457932985,35.91,77758.66,51.3,-0.42253,0.00028,15.14181]
[1777457933323,35.91,77758.66,51.3,-0.42253,0.00028,15.14181]
[1777457933335,35.91,77758.66,51.3,-0.42253,0.00028,15.14181]
[1777457933718,35.91,77758.66,51.3,-0.42253,0.00028,15.14181]
[1777457933804,35.91,77754.81,51.3,-0.42362,0.00028,15.1492]
[1777457934811,35.91,77750.66,51.3,-0.42479,0.00028,15.15704]
[1777457935523,35.91,77750.66,51.3,-0.42479,0.00028,15.15704]
[1777457935818,35.91,77744.91,51.3,-0.42641,0.00028,15.16768]
[1777457937404,35.91,77744.29,51.3,-0.42658,0.00028,15.1688]
[1777457943874,35.9,77744.73,51.3,-0.42644,0.00028,15.1679]
[1777457948909,35.9,77744.8,51.3,-0.42641,0.00028,15.16768]
[1777457952062,35.9,77743.96,51.3,-0.42665,0.00028,15.16919]
[1777457956944,35.89,77748.09,51.3,-0.42548,0.00028,15.16157]
[1777457956954,35.89,77748.09,51.3,-0.42548,0.00028,15.16157]
[1777457958022,35.89,77749.48,51.3,-0.42509,0.00028,15.15898]
[1777457964013,35.89,77744.83,51.3,-0.4264,0.00028,15.16758]
[1777457969609,35.89,77745.79,51.3,-0.42613,0.00028,15.16581]
[1777457972283,35.89,77749.63,51.3,-0.42502,0.00028,15.15268]
[1777457974084,35.89,77742.78,51.3,-0.42695,0.00028,15.16531]
[1777457979520,35.89,77743.14,51.3,-0.42685,0.00028,15.16464]
[1777457980475,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980551,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980773,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980779,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980814,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980840,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980847,35.89,77741.41,51.3,-0.42734,0.00028,15.16778]
[1777457980834,35.89,77739.53,51.3,-0.42787,0.00028,15.17116]
[1777457981077,35.89,77739.53,51.3,-0.42787,0.00028,15.17116]
[1777457981669,35.89,77739.53,51.3,-0.42787,0.00028,15.17116]
[1777457981676,35.89,77739.53,51.3,-0.42787,0.00028,15.17116]
[1777457981878,35.89,77733.72,51.3,-0.42951,0.00028,15.18144]
[1777457982437,35.89,77733.72,51.3,-0.42951,0.00028,15.18144]
[1777457982787,35.89,77733.72,51.3,-0.42951,0.00028,15.18144]
[1777457983137,35.89,77735.05,51.3,-0.42914,0.00028,15.17911]
[1777457983617,35.89,77735.05,51.3,-0.42914,0.00028,15.17911]
[1777457983718,35.89,77740.52,51.3,-0.42759,0.00028,15.16938]
[1777457985094,35.89,77742.26,51.3,-0.4271,0.00028,15.16625]
[1777457987388,35.89,77742.09,51.3,-0.42715,0.00028,15.16658]
[1777457990588,35.9,77742.2,51.3,-0.42712,0.00028,15.16641]
[1777457990623,35.9,77742.2,51.3,-0.42712,0.00028,15.16641]
[1777457991225,35.9,77742.2,51.3,-0.42712,0.00028,15.16642]
[1777457992374,35.9,77742.58,51.3,-0.42702,0.00028,15.16573]
[1777457994377,35.9,77741.34,51.3,-0.42737,0.00028,15.16799]
[1777457998125,35.9,77740.83,51.3,-0.42752,0.00028,15.16895]
[1777457999838,35.9,77740.68,51.3,-0.42756,0.00028,15.16923]
[1777457999260,35.9,77736.83,51.3,-0.42865,0.00028,15.17611]
[1777458003127,35.91,77734.17,51.3,-0.42941,0.00028,15.18081]
[1777458008508,35.91,77735.05,51.3,-0.42917,0.00028,15.17934]
[1777458013526,35.92,77733.7,51.3,-0.42956,0.00028,15.1818]
[1777458017065,35.93,77737.15,51.3,-0.4286,0.00028,15.17581]
[1777458022569,35.93,77737.11,51.3,-0.42863,0.00028,15.17598]
[1777458022745,35.93,77737.11,51.3,-0.42863,0.00028,15.17598]
[1777458023616,35.94,77737.3,51.3,-0.42858,0.00028,15.17567]
[1777458023619,35.93,77741.21,51.3,-0.42747,0.00028,15.16867]
[1777458025442,35.94,77745.92,51.3,-0.42615,0.00028,15.16016]
[1777458028167,35.94,77746.0,51.3,-0.42613,0.00028,15.16007]
[1777458032668,35.94,77745.62,51.3,-0.42624,0.00028,15.16079]
[1777458033327,35.94,77745.58,51.3,-0.42623,0.00028,15.15484]
[1777458038533,35.94,77745.74,51.3,-0.42618,0.00028,15.15453]
[1777458041825,35.94,77746.64,51.3,-0.42593,0.00028,15.15287]
[1777458041839,35.94,77746.64,51.3,-0.42593,0.00028,15.15287]
[1777458041975,35.94,77746.64,51.3,-0.42593,0.00028,15.15287]
[1777458042722,35.94,77756.09,51.3,-0.42326,0.00028,15.13511]
[1777458043568,35.94,77764.58,51.3,-0.42087,0.00028,15.11857]
[1777458045628,35.94,77764.87,51.3,-0.42078,0.00028,15.118]
[1777458046209,35.94,77764.78,51.3,-0.42081,0.00028,15.11818]
[1777458046255,35.94,77764.78,51.3,-0.42081,0.00028,15.11818]
[1777458046589,35.94,77758.06,51.3,-0.4227,0.00028,15.13131]
[1777458048603,35.94,77753.83,51.3,-0.42389,0.00028,15.13941]
[1777458053638,35.94,77755.09,51.3,-0.42354,0.00028,15.13701]
[1777458055562,35.94,77755.2,51.3,-0.42351,0.00028,15.1368]
[1777458056420,35.94,77756.12,51.3,-0.42325,0.00028,15.13505]
[1777458059408,35.94,77752.26,51.3,-0.42434,0.00028,15.14238]
[1777458059492,35.94,77752.26,51.3,-0.42434,0.00028,15.14238]
[1777458064714,35.94,77755.75,51.3,-0.42335,0.00028,15.13576]
[1777458069750,35.94,77757.29,51.3,-0.42292,0.00028,15.13281]
[1777458071964,35.94,77758.26,51.3,-0.42265,0.00028,15.13094]
[1777458080518,35.94,77754.89,51.3,-0.42359,0.00028,15.13738]
[1777458080724,35.94,77754.89,51.3,-0.42359,0.00028,15.13738]
[1777458080861,35.94,77754.89,51.3,-0.42359,0.00028,15.13738]
[1777458080932,35.94,77754.89,51.3,-0.42359,0.00028,15.13738]
[1777458080918,35.94,77750.79,51.3,-0.42475,0.00028,15.14512]
[1777458081112,35.94,77750.79,51.3,-0.42475,0.00028,15.14512]
[1777458081153,35.94,77750.79,51.3,-0.42475,0.00028,15.14512]
[1777458081839,35.94,77741.44,51.3,-0.42739,0.00028,15.1623]
[1777458086838,35.94,77739.13,51.3,-0.42803,0.00028,15.1664]
[1777458086879,35.94,77739.13,51.3,-0.42803,0.00028,15.1664]
[1777458086977,35.93,77732.74,51.3,-0.42984,0.00028,15.17764]
[1777458088270,35.93,77731.87,51.3,-0.43008,0.00028,15.17914]
[1777458088888,35.93,77736.0,51.3,-0.42892,0.00028,15.17194]
[1777458089803,35.93,77736.0,51.3,-0.42892,0.00028,15.17194]
[1777458090317,35.93,77738.51,51.3,-0.42821,0.00028,15.1675]
[1777458092119,35.94,77739.17,51.3,-0.428,0.00028,15.16032]
[1777458092171,35.94,77739.17,51.3,-0.428,0.00028,15.16032]
[1777458093922,35.94,77738.08,51.3,-0.42831,0.00028,15.16227]
[1777458096840,35.94,77735.24,51.3,-0.42911,0.00028,15.16731]
[1777458101979,35.94,77731.57,51.3,-0.43015,0.00028,15.17373]
[1777458102322,35.94,77731.57,51.3,-0.43015,0.00028,15.17373]
[1777458102351,35.94,77731.57,51.3,-0.43015,0.00028,15.17373]
[1777458102986,35.94,77728.39,51.3,-0.43105,0.00028,15.17919]
[1777458106007,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106269,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106339,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106400,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106807,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106818,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458106971,35.94,77718.48,51.3,-0.43387,0.00028,15.19574]
[1777458107014,35.95,77714.77,51.3,-0.43492,0.00028,15.20173]
[1777458107797,35.95,77714.77,51.3,-0.43492,0.00028,15.20173]
[1777458109028,35.94,77707.31,51.3,-0.43703,0.00028,15.21341]
[1777458110035,35.94,77703.44,51.3,-0.43813,0.00028,15.2193]
[1777458111042,35.94,77708.35,51.3,-0.43673,0.00028,15.21178]
[1777458116077,35.94,77709.05,51.3,-0.43654,0.00028,15.21075]
[1777458119992,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120006,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120042,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120081,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120169,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120374,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120397,35.95,77708.25,51.3,-0.43677,0.00028,15.21201]
[1777458120474,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120517,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120562,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120775,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120853,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120887,35.95,77710.73,51.3,-0.43607,0.00028,15.20816]
[1777458120934,35.95,77713.55,51.3,-0.43527,0.00028,15.20372]
[1777458121147,35.95,77713.55,51.3,-0.43527,0.00028,15.20372]
[1777458121885,35.94,77750.02,51.3,-0.42495,0.00028,15.14061]
[1777458122898,35.94,77758.19,51.3,-0.42264,0.00028,15.12507]
[1777458123831,35.94,77758.19,51.3,-0.42264,0.00028,15.12507]
[1777458124588,35.94,77756.78,51.3,-0.42304,0.00028,15.12777]
[1777458129944,35.94,77757.52,51.3,-0.42283,0.00028,15.12634]
[1777458137224,35.93,77760.58,51.3,-0.42195,0.00028,15.1203]
[1777458142278,35.93,77761.7,51.3,-0.42163,0.00028,15.11803]
[1777458142299,35.93,77761.7,51.3,-0.42163,0.00028,15.11803]
[1777458142302,35.93,77761.7,51.3,-0.42163,0.00028,15.11803]
[1777458142796,35.93,77761.7,51.3,-0.42163,0.00028,15.11803]
[1777458142802,35.93,77761.7,51.3,-0.42163,0.00028,15.11803]
[1777458143108,35.93,77758.51,51.3,-0.42252,0.00028,15.12422]
[1777458146455,35.93,77758.69,51.3,-0.42247,0.00028,15.12388]
[1777458148357,35.93,77759.7,51.3,-0.42219,0.00028,15.12193]
[1777458154343,35.93,77755.68,51.3,-0.4233,0.00028,15.1237]
[1777458155888,35.93,77755.68,51.3,-0.4233,0.00028,15.1237]
[1777458156840,35.93,77755.28,51.3,-0.42342,0.00028,15.12447]
[1777458157638,35.93,77754.55,51.3,-0.42362,0.00028,15.12587]
[1777458157725,35.93,77754.55,51.3,-0.42362,0.00028,15.12587]
[1777458157797,35.93,77753.24,51.3,-0.42399,0.00028,15.12836]
[1777458158371,35.93,77756.77,51.3,-0.423,0.00028,15.12162]
[1777458159377,35.93,77761.42,51.3,-0.42168,0.00028,15.11258]
[1777458160215,35.93,77761.42,51.3,-0.42168,0.00028,15.11258]
[1777458160225,35.93,77761.42,51.3,-0.42168,0.00028,15.11258]
[1777458160278,35.93,77761.42,51.3,-0.42168,0.00028,15.11258]
[1777458160707,35.93,77758.05,51.3,-0.42263,0.00028,15.11911]
[1777458162399,35.93,77753.33,51.3,-0.42396,0.00028,15.12816]
[1777458167822,35.93,77753.93,51.3,-0.4238,0.00028,15.12704]
[1777458169064,35.93,77754.4,51.3,-0.42366,0.00028,15.12615]
[1777458170823,35.93,77754.37,51.3,-0.42367,0.00028,15.12621]
[1777458171231,35.93,77753.39,51.3,-0.42395,0.00028,15.12808]
[1777458171238,35.93,77753.39,51.3,-0.42395,0.00028,15.12808]
[1777458173721,35.93,77751.52,51.3,-0.42448,0.00028,15.1316]
[1777458175472,35.93,77750.56,51.3,-0.42475,0.00028,15.1334]
[1777458176558,35.93,77747.23,51.3,-0.42569,0.00028,15.1396]
[1777458176623,35.93,77742.06,51.3,-0.42715,0.00028,15.14904]
[1777458178685,35.93,77740.02,51.3,-0.42772,0.00028,15.15272]
[1777458179331,35.93,77738.82,51.3,-0.42806,0.00028,15.15486]
[1777458179349,35.93,77738.82,51.3,-0.42806,0.00028,15.15486]
[1777458179705,35.93,77738.82,51.3,-0.42806,0.00028,15.15486]
[1777458179725,35.93,77738.82,51.3,-0.42806,0.00028,15.15486]
[1777458179766,35.93,77740.54,51.3,-0.42757,0.00028,15.15177]
[1777458180735,35.93,77740.54,51.3,-0.42757,0.00028,15.15177]
[1777458180744,35.93,77740.54,51.3,-0.42757,0.00028,15.15177]
[1777458181084,35.93,77740.54,51.3,-0.42757,0.00028,15.15177]
[1777458181120,35.93,77740.35,51.3,-0.42763,0.00028,15.15214]
[1777458181866,35.93,77740.35,51.3,-0.42763,0.00028,15.15214]
[1777458187574,35.95,77742.54,51.3,-0.42704,0.00028,15.14837]
[1777458192291,35.95,77742.03,51.3,-0.4272,0.00028,15.1494]
[1777458197644,35.97,77741.04,51.3,-0.4275,0.00028,15.15134]
[1777458202679,35.98,77743.0,51.3,-0.42696,0.00028,15.14792]
[1777458204693,35.98,77739.17,51.3,-0.42805,0.00028,15.15486]
[1777458209731,35.99,77734.89,51.3,-0.42928,0.00028,15.16252]
[1777458210838,35.99,77734.89,51.3,-0.42928,0.00028,15.16252]
[1777458211617,35.99,77734.62,51.3,-0.42936,0.00028,15.16301]
[1777458212108,35.99,77734.62,51.3,-0.42936,0.00028,15.16301]
[1777458216779,36.0,77739.04,51.3,-0.4281,0.00028,15.14932]
[1777458218875,36.0,77743.5,51.3,-0.42685,0.00028,15.14135]
[1777458224836,36.02,77742.58,51.3,-0.42713,0.00028,15.14318]
[1777458230878,36.02,77744.17,51.3,-0.42669,0.00028,15.14033]
[1777458233922,36.02,77745.29,51.3,-0.42637,0.00028,15.13828]
[1777458234086,36.02,77745.29,51.3,-0.42637,0.00028,15.13828]
[1777458234126,36.02,77745.29,51.3,-0.42637,0.00028,15.13828]
[1777458234110,36.02,77746.1,51.3,-0.42614,0.00028,15.13679]
[1777458234909,36.02,77750.67,51.3,-0.42485,0.00028,15.12833]
[1777458235765,36.02,77750.67,51.3,-0.42485,0.00028,15.12833]
[1777458235767,36.02,77750.67,51.3,-0.42485,0.00028,15.12833]
[1777458235915,36.02,77756.67,51.3,-0.42316,0.00028,15.11699]
[1777458236923,36.02,77761.94,51.3,-0.42168,0.00028,15.10682]
[1777458240528,36.02,77763.9,51.3,-0.42113,0.00028,15.10302]
[1777458241199,36.02,77763.9,51.3,-0.42113,0.00028,15.10302]
[1777458243800,36.02,77762.95,51.3,-0.4214,0.00028,15.10491]
[1777458246762,36.02,77764.52,51.3,-0.42096,0.00028,15.10179]
[1777458246993,36.02,77769.6,51.3,-0.41953,0.00028,15.09167]
[1777458249791,36.02,77772.07,51.3,-0.41883,0.00028,15.08668]
[1777458249838,36.02,77772.07,51.3,-0.41883,0.00028,15.08668]
[1777458249856,36.02,77772.07,51.3,-0.41883,0.00028,15.08668]
[1777458250220,36.02,77772.74,51.3,-0.41864,0.00028,15.08532]
[1777458255678,36.02,77776.26,51.3,-0.41766,0.00028,15.07813]
[1777458255693,36.02,77776.26,51.3,-0.41766,0.00028,15.07813]
[1777458257929,36.02,77778.63,51.3,-0.41699,0.00028,15.07324]
[1777458257935,36.02,77778.63,51.3,-0.41699,0.00028,15.07324]
[1777458258200,36.02,77778.63,51.3,-0.41699,0.00028,15.07324]
[1777458258212,36.02,77778.63,51.3,-0.41699,0.00028,15.07324]
[1777458258206,36.02,77778.4,51.3,-0.41706,0.00028,15.07371]
[1777458264112,36.02,77777.46,51.3,-0.41732,0.00028,15.07564]
[1777458267456,36.02,77778.34,51.3,-0.41708,0.00028,15.07386]
[1777458267466,36.02,77778.34,51.3,-0.41708,0.00028,15.07386]
[1777458273176,36.03,77783.21,51.3,-0.41569,0.00028,15.05769]
[1777458277204,36.03,77779.41,51.3,-0.41676,0.00028,15.06569]
[1777458279597,36.03,77778.15,51.3,-0.41712,0.00028,15.06833]
[1777458279669,36.03,77778.15,51.3,-0.41712,0.00028,15.06833]
[1777458279967,36.03,77778.15,51.3,-0.41712,0.00028,15.06833]
[1777458281928,36.03,77775.49,51.3,-0.41787,0.00028,15.07386]
[1777458281999,36.03,77775.49,51.3,-0.41787,0.00028,15.07386]
[1777458282047,36.03,77775.49,51.3,-0.41787,0.00028,15.07386]
[1777458282051,36.03,77775.49,51.3,-0.41787,0.00028,15.07386]
[1777458282239,36.03,77769.82,51.3,-0.41946,0.00028,15.08538]
[1777458282516,36.03,77769.82,51.3,-0.41946,0.00028,15.08538]
[1777458282526,36.03,77769.82,51.3,-0.41946,0.00028,15.08538]
[1777458283969,36.03,77763.65,51.3,-0.42119,0.00028,15.0976]
[1777458284253,36.03,77760.09,51.3,-0.42219,0.00028,15.10452]
[1777458289288,36.02,77761.18,51.3,-0.42187,0.00028,15.10234]
[1777458294323,36.02,77759.75,51.3,-0.42227,0.00028,15.10509]
[1777458299357,36.02,77758.71,51.3,-0.42256,0.00028,15.10708]
[1777458302380,36.02,77763.96,51.3,-0.42108,0.00028,15.09682]
[1777458307415,36.01,77765.19,51.3,-0.42073,0.00028,15.09434]
[1777458311714,36.01,77765.91,51.3,-0.42052,0.00028,15.09285]
[1777458311721,36.01,77765.91,51.3,-0.42052,0.00028,15.09285]
[1777458318243,36.0,77767.87,51.3,-0.41996,0.00028,15.08887]
[1777458323527,36.0,77764.34,51.3,-0.42093,0.00028,15.09575]
[1777458327499,36.0,77765.15,51.3,-0.4207,0.00028,15.09414]
[1777458328375,35.99,77764.26,51.3,-0.42095,0.00028,15.09588]
[1777458330053,35.99,77762.56,51.3,-0.42143,0.00028,15.09919]
[1777458335514,35.99,77760.38,51.3,-0.42201,0.00028,15.09742]
[1777458339703,35.99,77760.38,51.3,-0.42201,0.00028,15.09742]
[1777458339710,35.99,77760.38,51.3,-0.42201,0.00028,15.09742]
[1777458339779,35.99,77756.83,51.3,-0.42302,0.00028,15.10429]
[1777458340749,35.99,77751.15,51.3,-0.42462,0.00028,15.11506]
[1777458341625,35.99,77751.15,51.3,-0.42462,0.00028,15.11506]
[1777458341720,35.99,77751.15,51.3,-0.42462,0.00028,15.11506]
[1777458341822,35.99,77745.34,51.3,-0.42626,0.00028,15.12582]
[1777458344727,35.99,77745.35,51.3,-0.42626,0.00028,15.1258]
[1777458346731,35.99,77745.24,51.3,-0.42629,0.00028,15.12599]
[1777458349293,35.99,77744.74,51.3,-0.42643,0.00028,15.1269]
[1777458349476,35.99,77744.74,51.3,-0.42643,0.00028,15.1269]
[1777458350307,35.99,77744.74,51.3,-0.42643,0.00028,15.1269]
[1777458350410,35.99,77747.8,51.3,-0.42556,0.00028,15.12127]
[1777458352730,35.99,77753.3,51.3,-0.42401,0.00028,15.11099]
[1777458353903,35.99,77753.3,51.3,-0.42401,0.00028,15.11099]
[1777458354368,35.99,77753.3,51.3,-0.42401,0.00028,15.111]
[1777458354544,35.99,77753.3,51.3,-0.42401,0.00028,15.111]
[1777458355499,35.99,77754.54,51.3,-0.42366,0.00028,15.10865]
[1777458355762,35.99,77754.54,51.3,-0.42366,0.00028,15.10865]
[1777458357508,35.99,77752.09,51.3,-0.42435,0.00028,15.11328]
[1777458358051,35.99,77752.09,51.3,-0.42435,0.00028,15.11328]
[1777458358402,35.99,77751.77,51.3,-0.42444,0.00028,15.11389]
[1777458361596,35.99,77752.81,51.3,-0.42415,0.00028,15.11194]
[1777458361948,35.99,77752.81,51.3,-0.42415,0.00028,15.11194]
[1777458362299,35.99,77752.81,51.3,-0.42415,0.00028,15.11194]
[1777458362922,35.99,77752.61,51.3,-0.42421,0.00028,15.11232]
[1777458368988,36.0,77750.44,51.3,-0.42482,0.00028,15.11643]
[1777458369004,36.0,77750.44,51.3,-0.42482,0.00028,15.11643]
[1777458369115,36.0,77750.44,51.3,-0.42482,0.00028,15.11643]
[1777458371597,36.0,77752.89,51.3,-0.42413,0.00028,15.11184]
[1777458371649,36.0,77752.89,51.3,-0.42413,0.00028,15.11184]
[1777458371774,36.0,77752.89,51.3,-0.42413,0.00028,15.11184]
[1777458371899,36.0,77752.89,51.3,-0.42413,0.00028,15.11184]
[1777458372007,36.0,77752.89,51.3,-0.42413,0.00028,15.11184]
[1777458372062,36.0,77753.14,51.3,-0.42407,0.00028,15.11137]
[1777458372529,36.0,77753.14,51.3,-0.42407,0.00028,15.11137]
[1777458373232,36.0,77753.14,51.3,-0.42407,0.00028,15.11137]
[1777458373256,36.0,77756.61,51.3,-0.42309,0.00028,15.10477]
[1777458376119,36.0,77756.48,51.3,-0.42313,0.00028,15.10503]
[1777458377141,36.0,77756.37,51.3,-0.42316,0.00028,15.10525]
[1777458378060,36.0,77755.95,51.3,-0.42328,0.00028,15.10605]
[1777458378078,36.0,77755.95,51.3,-0.42328,0.00028,15.10605]
[1777458378914,36.0,77750.29,51.3,-0.42487,0.00028,15.11674]
[1777458383892,36.0,77747.47,51.3,-0.42567,0.00028,15.12198]
[1777458388984,36.0,77748.41,51.3,-0.4254,0.00028,15.12024]
[1777458394021,36.0,77747.89,51.3,-0.42552,0.00028,15.11518]
[1777458395259,36.0,77747.89,51.3,-0.42552,0.00028,15.11518]
[1777458397985,36.0,77748.8,51.3,-0.42527,0.00028,15.1135]
[1777458398423,36.0,77748.37,51.3,-0.42539,0.00028,15.1143]
[1777458400344,36.0,77747.5,51.3,-0.42564,0.00028,15.11591]
[1777458401599,36.0,77749.23,51.3,-0.42515,0.00028,15.11271]
[1777458401982,36.0,77749.23,51.3,-0.42515,0.00028,15.11271]
[1777458407114,36.0,77754.79,51.3,-0.42358,0.00028,15.10228]
[1777458412149,36.01,77755.34,51.3,-0.42343,0.00028,15.10127]
[1777458417185,36.01,77756.33,51.3,-0.42316,0.00028,15.09942]
[1777458420030,36.01,77756.15,51.3,-0.42321,0.00028,15.09978]
[1777458421622,36.01,77754.47,51.3,-0.42369,0.00028,15.103]
[1777458421741,36.01,77754.47,51.3,-0.42369,0.00028,15.103]
[1777458421872,36.01,77754.47,51.3,-0.42369,0.00028,15.103]
[1777458425736,36.01,77758.09,51.3,-0.42267,0.00028,15.09611]
[1777458426205,36.01,77758.09,51.3,-0.42267,0.00028,15.09611]
[1777458426215,36.01,77758.09,51.3,-0.42267,0.00028,15.09611]
[1777458427026,36.01,77759.05,51.3,-0.4224,0.00028,15.09427]
[1777458427255,36.01,77766.55,51.3,-0.42029,0.00028,15.07957]
[1777458429021,36.01,77768.68,51.3,-0.41969,0.00028,15.07532]
[1777458434280,36.02,77769.32,51.3,-0.41952,0.00028,15.07412]
[1777458437344,36.02,77769.46,51.3,-0.41949,0.00028,15.07389]
[1777458442360,36.03,77769.81,51.3,-0.4194,0.00028,15.07326]
[1777458444399,36.03,77769.81,51.3,-0.4194,0.00028,15.07324]
[1777458444414,36.03,77769.81,51.3,-0.4194,0.00028,15.07324]
[1777458445382,36.02,77771.26,51.3,-0.41899,0.00028,15.07028]
[1777458448930,36.03,77773.85,51.3,-0.41827,0.00028,15.0651]
[1777458449107,36.03,77773.85,51.3,-0.41827,0.00028,15.0651]
[1777458449182,36.03,77773.85,51.3,-0.41827,0.00028,15.0651]
[1777458449838,36.03,77773.85,51.3,-0.41827,0.00028,15.0651]
[1777458449862,36.03,77782.36,51.3,-0.41588,0.00028,15.04747]
[1777458450949,36.03,77782.36,51.3,-0.41588,0.00028,15.04747]
[1777458451036,36.03,77788.08,51.3,-0.41425,0.00028,15.02924]
[1777458456752,36.03,77789.75,51.3,-0.41378,0.00028,15.02564]
[1777458458476,36.03,77791.03,51.3,-0.41342,0.00028,15.02287]
[1777458459574,36.03,77793.88,51.3,-0.41263,0.00028,15.01665]
[1777458461869,36.03,77797.77,51.3,-0.41154,0.00028,15.00807]
[1777458461869,36.03,77797.77,51.3,-0.41154,0.00028,15.00807]
[1777458461893,36.03,77797.77,51.3,-0.41154,0.00028,15.00807]
[1777458462689,36.03,77797.94,51.3,-0.41149,0.00028,15.0077]
[1777458464292,36.03,77799.63,51.3,-0.41102,0.00028,15.00394]
[1777458464302,36.03,77799.63,51.3,-0.41102,0.00028,15.00394]
[1777458465565,36.03,77800.12,51.3,-0.41088,0.00028,15.00287]
[1777458465770,36.03,77800.12,51.3,-0.41088,0.00028,15.00287]
[1777458466184,36.03,77800.12,51.3,-0.41088,0.00028,15.00287]
[1777458466529,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467503,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467544,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467649,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467680,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467682,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467683,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467740,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467826,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467946,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458467956,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458468009,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458468039,36.04,77807.11,51.3,-0.40893,0.00028,14.98706]
[1777458468413,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458468660,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458468964,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458469000,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458469022,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458469131,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458469272,36.04,77808.39,51.3,-0.40858,0.00028,14.98414]
[1777458469374,36.04,77834.33,51.3,-0.40134,0.00028,14.922]
[1777458469862,36.04,77834.33,51.3,-0.40134,0.00028,14.922]
[1777458470075,36.04,77834.33,51.3,-0.40134,0.00028,14.922]
[1777458470423,36.03,77843.56,51.3,-0.39878,0.00028,14.8987]
[1777458470978,36.03,77843.56,51.3,-0.39878,0.00028,14.8987]
[1777458471015,36.03,77843.56,51.3,-0.39878,0.00028,14.8987]
[1777458471083,36.03,77843.56,51.3,-0.39878,0.00028,14.8987]
[1777458471377,36.03,77843.56,51.3,-0.39878,0.00028,14.8987]
[1777458471180,36.04,77832.5,51.3,-0.40185,0.00028,14.92654]
[1777458471474,36.04,77832.5,51.3,-0.40185,0.00028,14.92654]
[1777458472232,36.04,77832.5,51.3,-0.40185,0.00028,14.92654]
[1777458472406,36.04,77832.5,51.3,-0.40185,0.00028,14.92654]
[1777458472370,36.04,77837.78,51.3,-0.40039,0.00028,14.91342]
[1777458472569,36.04,77837.78,51.3,-0.40039,0.00028,14.91342]
[1777458473449,36.04,77839.59,51.3,-0.39989,0.00028,14.90892]
[1777458473682,36.04,77839.59,51.3,-0.39989,0.00028,14.90892]
[1777458474998,36.04,77837.63,51.3,-0.40044,0.00028,14.91393]
[1777458475004,36.04,77837.63,51.3,-0.40044,0.00028,14.91393]
[1777458475073,36.04,77837.63,51.3,-0.40044,0.00028,14.91393]
[1777458475085,36.04,77837.63,51.3,-0.40044,0.00028,14.91393]
[1777458475237,36.05,77838.61,51.3,-0.40018,0.00028,14.91153]
[1777458476028,36.05,77838.61,51.3,-0.40018,0.00028,14.91153]
[1777458476346,36.05,77838.61,51.3,-0.40018,0.00028,14.91153]
[1777458476362,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458476512,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458476527,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458476609,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458476939,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458477386,36.05,77843.33,51.3,-0.39887,0.00028,14.89955]
[1777458477411,36.05,77852.84,51.3,-0.39623,0.00028,14.87494]
[1777458478589,36.05,77850.93,51.3,-0.39676,0.00028,14.87995]
[1777458480125,36.05,77847.81,51.3,-0.39763,0.00028,14.88807]
[1777458480246,36.05,77847.81,51.3,-0.39763,0.00028,14.88807]
[1777458481045,36.05,77844.68,51.3,-0.3985,0.00028,14.89614]
[1777458481294,36.05,77844.68,51.3,-0.3985,0.00028,14.89614]
[1777458481301,36.05,77844.68,51.3,-0.3985,0.00028,14.89614]
[1777458481392,36.05,77839.95,51.3,-0.39981,0.00028,14.90819]
[1777458481837,36.05,77839.95,51.3,-0.39981,0.00028,14.90819]
[1777458482276,36.05,77833.68,51.3,-0.40156,0.00028,14.92397]
[1777458483243,36.05,77833.68,51.3,-0.40156,0.00028,14.92397]
[1777458483290,36.05,77833.68,51.3,-0.40156,0.00028,14.92397]
[1777458483315,36.05,77833.68,51.3,-0.40156,0.00028,14.92397]
[1777458483411,36.05,77833.68,51.3,-0.40156,0.00028,14.92397]
[1777458483345,36.05,77833.03,51.3,-0.40175,0.00028,14.92564]
[1777458483603,36.05,77833.03,51.3,-0.40175,0.00028,14.92564]
[1777458483975,36.05,77833.03,51.3,-0.40175,0.00028,14.92564]
[1777458484282,36.05,77833.03,51.3,-0.40175,0.00028,14.92564]
[1777458484303,36.05,77842.46,51.3,-0.39913,0.00028,14.90199]
[1777458484838,36.05,77842.46,51.3,-0.39913,0.00028,14.90199]
[1777458484955,36.05,77842.46,51.3,-0.39913,0.00028,14.90199]
[1777458485149,36.05,77842.46,51.3,-0.39913,0.00028,14.90199]
[1777458486956,36.06,77836.88,51.3,-0.40069,0.00028,14.91613]
[1777458487259,36.06,77836.88,51.3,-0.40069,0.00028,14.91613]
[1777458492713,36.06,77835.08,51.3,-0.40119,0.00028,14.92071]
[1777458494818,36.06,77835.14,51.3,-0.40118,0.00028,14.92062]
[1777458494832,36.06,77835.14,51.3,-0.40118,0.00028,14.92062]
[1777458494919,36.06,77835.58,51.3,-0.40107,0.00028,14.91958]
[1777458497011,36.07,77838.32,51.3,-0.40031,0.00028,14.91277]
[1777458497094,36.07,77840.17,51.3,-0.3998,0.00028,14.90816]
[1777458499822,36.07,77836.84,51.3,-0.40074,0.00028,14.91666]
[1777458500173,36.07,77836.84,51.3,-0.40074,0.00028,14.91666]
[1777458504799,36.08,77832.3,51.3,-0.40201,0.00028,14.92799]
[1777458507819,36.08,77837.39,51.3,-0.4006,0.00028,14.91535]
[1777458513385,36.09,77838.83,51.3,-0.40019,0.00028,14.90586]
[1777458513486,36.09,77835.58,51.3,-0.4011,0.00028,14.91411]
[1777458516532,36.09,77836.38,51.3,-0.40089,0.00028,14.91222]
[1777458516883,36.1,77836.41,51.3,-0.40088,0.00028,14.91219]
[1777458521918,36.1,77834.98,51.3,-0.40129,0.00028,14.91588]
[1777458525394,36.1,77834.69,51.3,-0.40137,0.00028,14.91657]
[1777458530981,36.1,77833.3,51.3,-0.40175,0.00028,14.9199]
[1777458532409,36.1,77833.3,51.3,-0.40175,0.00028,14.9199]
[1777458532463,36.1,77833.3,51.3,-0.40175,0.00028,14.9199]
[1777458532506,36.1,77833.3,51.3,-0.40175,0.00028,14.9199]
[1777458532523,36.1,77833.3,51.3,-0.40175,0.00028,14.9199]
[1777458532994,36.09,77823.45,51.3,-0.40448,0.00028,14.9439]
[1777458533567,36.09,77823.45,51.3,-0.40448,0.00028,14.9439]
[1777458534610,36.1,77820.94,51.3,-0.40518,0.00028,14.94991]
[1777458534878,36.1,77820.94,51.3,-0.40518,0.00028,14.94991]
[1777458539978,36.1,77822.41,51.3,-0.40478,0.00028,14.94643]
[1777458545080,36.1,77823.4,51.3,-0.4045,0.00028,14.94407]
[1777458548101,36.1,77818.74,51.3,-0.4058,0.00028,14.95521]
[1777458549685,36.1,77817.9,51.3,-0.40603,0.00028,14.95718]
[1777458555151,36.09,77816.0,51.3,-0.40655,0.00028,14.96158]
[1777458560187,36.09,77814.94,51.3,-0.40684,0.00028,14.96402]
[1777458561506,36.09,77814.94,51.3,-0.40684,0.00028,14.96402]
[1777458565103,36.09,77816.14,51.3,-0.40651,0.00028,14.96117]
[1777458567021,36.09,77816.72,51.3,-0.40634,0.00028,14.95979]
[1777458571421,36.09,77819.43,51.3,-0.40559,0.00028,14.9534]
[1777458572681,36.09,77824.52,51.3,-0.40414,0.00028,14.93513]
[1777458573278,36.09,77830.04,51.3,-0.40261,0.00028,14.92171]
[1777458574334,36.09,77830.04,51.3,-0.40261,0.00028,14.92171]
[1777458574477,36.09,77835.1,51.3,-0.4012,0.00028,14.90925]
[1777458574804,36.09,77835.1,51.3,-0.4012,0.00028,14.90925]
[1777458575448,36.09,77835.1,51.3,-0.4012,0.00028,14.90925]
[1777458575527,36.1,77843.55,51.3,-0.39886,0.00028,14.88802]
[1777458576299,36.1,77850.45,51.3,-0.39696,0.00028,14.87032]
[1777458576904,36.1,77850.45,51.3,-0.39696,0.00028,14.87032]
[1777458576915,36.1,77850.45,51.3,-0.39696,0.00028,14.87032]
[1777458576956,36.1,77850.45,51.3,-0.39696,0.00028,14.87032]
[1777458577546,36.1,77853.26,51.3,-0.39619,0.00028,14.86309]
[1777458578755,36.1,77855.02,51.3,-0.3957,0.00028,14.85847]
[1777458581620,36.13,77858.84,51.3,-0.39471,0.00028,14.84904]
[1777458582368,36.13,77858.84,51.3,-0.39471,0.00028,14.84904]
[1777458583124,36.14,77859.2,51.3,-0.39464,0.00028,14.84833]
[1777458583146,36.14,77859.2,51.3,-0.39464,0.00028,14.84833]
[1777458583250,36.14,77859.2,51.3,-0.39464,0.00028,14.84833]
[1777458583348,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458583660,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458583930,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458583941,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458584060,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458584070,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458584090,36.14,77865.27,51.3,-0.39299,0.00028,14.83232]
[1777458584358,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458584895,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458584986,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585159,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585224,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585354,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585452,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585488,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585576,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585690,36.15,77870.78,51.3,-0.39148,0.00028,14.81754]
[1777458585534,36.16,77885.94,51.3,-0.38734,0.00027,14.77555]
[1777458585853,36.16,77885.94,51.3,-0.38734,0.00027,14.77555]
[1777458586038,36.16,77885.94,51.3,-0.38734,0.00027,14.77555]
[1777458586401,36.16,77885.94,51.3,-0.38734,0.00027,14.77555]
[1777458586758,36.16,77887.17,51.3,-0.38701,0.00027,14.77209]
[1777458587122,36.16,77887.17,51.3,-0.38701,0.00027,14.77209]
[1777458587136,36.16,77887.17,51.3,-0.38701,0.00027,14.77209]
[1777458587379,36.16,77879.97,51.3,-0.38899,0.00027,14.79247]
[1777458588215,36.16,77879.97,51.3,-0.38899,0.00027,14.79247]
[1777458588294,36.16,77879.97,51.3,-0.38899,0.00027,14.79247]
[1777458588844,36.16,77879.02,51.3,-0.38925,0.00027,14.79515]
[1777458589000,36.16,77879.02,51.3,-0.38925,0.00027,14.79515]
[1777458589439,36.16,77879.02,51.3,-0.38925,0.00027,14.79515]
[1777458590238,36.17,77880.42,51.3,-0.38887,0.00027,14.79129]
[1777458590507,36.17,77880.42,51.3,-0.38887,0.00027,14.79129]
[1777458591511,36.17,77881.28,51.3,-0.38864,0.00027,14.78888]
[1777458591803,36.17,77881.0,51.3,-0.38872,0.00027,14.78969]
[1777458595682,36.17,77884.04,51.3,-0.3879,0.00027,14.78126]
[1777458598611,36.17,77882.55,51.3,-0.38831,0.00027,14.78557]
[1777458601682,36.19,77883.88,51.3,-0.38799,0.00027,14.78223]
[1777458604624,36.22,77888.32,51.3,-0.38687,0.00027,14.77072]
[1777458605444,36.22,77888.32,51.3,-0.38687,0.00027,14.77072]
[1777458605616,36.24,77886.72,51.3,-0.38734,0.00027,14.77568]
[1777458605800,36.24,77886.72,51.3,-0.38734,0.00027,14.77568]
[1777458606179,36.24,77886.72,51.3,-0.38734,0.00027,14.77568]
[1777458607242,36.25,77889.81,51.3,-0.38653,0.00027,14.76729]
[1777458607278,36.25,77889.81,51.3,-0.38653,0.00027,14.76729]
[1777458607989,36.26,77891.41,51.3,-0.38613,0.00027,14.76309]
[1777458608531,36.27,77886.52,51.3,-0.3875,0.00027,14.77741]
[1777458608998,36.27,77886.52,51.3,-0.3875,0.00027,14.77741]
[1777458609347,36.27,77886.52,51.3,-0.3875,0.00027,14.77741]
[1777458610951,36.3,77883.66,51.3,-0.38835,0.00027,14.78623]
[1777458611168,36.3,77883.66,51.3,-0.38835,0.00027,14.78623]
[1777458611236,36.3,77883.66,51.3,-0.38835,0.00027,14.78623]
[1777458611665,36.31,77881.25,51.3,-0.38904,0.00027,14.79324]
[1777458617594,36.36,77880.54,51.3,-0.38937,0.00027,14.79674]
[1777458618176,36.36,77880.54,51.3,-0.38937,0.00027,14.79674]
[1777458618951,36.36,77878.8,51.3,-0.38985,0.00027,14.80156]
[1777458620010,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620046,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620161,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620202,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620288,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620311,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620318,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620420,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620427,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620483,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620664,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458620866,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458621448,36.36,77876.86,51.3,-0.3904,0.00027,14.8071]
[1777458621549,36.36,77858.62,51.3,-0.3954,0.00027,14.85606]
[1777458621624,36.36,77854.4,51.3,-0.39656,0.00027,14.86705]
[1777458623562,36.36,77851.51,51.3,-0.39736,0.00027,14.87451]
[1777458626659,36.36,77846.97,51.3,-0.3986,0.00028,14.88609]
[1777458631103,36.36,77846.07,51.3,-0.39885,0.00028,14.88835]
[1777458631180,36.36,77846.07,51.3,-0.39885,0.00028,14.88835]
[1777458631385,36.36,77846.07,51.3,-0.39885,0.00028,14.88835]
[1777458631841,36.36,77845.62,51.3,-0.39894,0.00028,14.88335]
[1777458633024,36.36,77844.05,51.3,-0.39937,0.00028,14.8873]
[1777458633049,36.36,77831.67,51.3,-0.40278,0.00028,14.91791]
[1777458634347,36.36,77831.67,51.3,-0.40278,0.00028,14.91791]
[1777458637073,36.36,77828.54,51.3,-0.40364,0.00028,14.92539]
[1777458637542,36.36,77828.54,51.3,-0.40364,0.00028,14.92539]
[1777458637602,36.36,77827.09,51.3,-0.40404,0.00028,14.92885]
[1777458637649,36.36,77827.09,51.3,-0.40404,0.00028,14.92885]
[1777458639004,36.36,77825.08,51.3,-0.40459,0.00028,14.93361]
[1777458639226,36.36,77825.08,51.3,-0.40459,0.00028,14.93361]
[1777458643154,36.35,77822.06,51.3,-0.40541,0.00028,14.94063]
[1777458643508,36.35,77822.06,51.3,-0.40541,0.00028,14.94063]
[1777458643903,36.35,77821.5,51.3,-0.40556,0.00028,14.94192]
[1777458644000,36.35,77821.5,51.3,-0.40556,0.00028,14.94192]
[1777458646057,36.35,77822.4,51.3,-0.4053,0.00028,14.93974]
[1777458646144,36.34,77824.75,51.3,-0.40465,0.00028,14.93414]
[1777458647326,36.34,77824.75,51.3,-0.40465,0.00028,14.93414]
[1777458647385,36.34,77825.81,51.3,-0.40436,0.00028,14.93159]
[1777458648665,36.34,77826.14,51.3,-0.40426,0.00028,14.93078]
[1777458648814,36.34,77827.41,51.3,-0.40391,0.00028,14.92771]
[1777458650984,36.34,77828.57,51.3,-0.40358,0.00028,14.92489]
[1777458650997,36.34,77828.57,51.3,-0.40358,0.00028,14.92489]
[1777458651004,36.34,77828.57,51.3,-0.40358,0.00028,14.92489]
[1777458653623,36.33,77833.25,51.3,-0.40228,0.00028,14.91339]
[1777458654027,36.33,77833.25,51.3,-0.40228,0.00028,14.91339]
[1777458659890,36.32,77831.55,51.3,-0.40272,0.00028,14.91731]
[1777458664926,36.32,77833.59,51.3,-0.40214,0.00028,14.91213]
[1777458669962,36.31,77831.74,51.3,-0.40263,0.00028,14.91648]
[1777458673462,36.31,77830.99,51.3,-0.40283,0.00028,14.91826]
[1777458679027,36.3,77830.59,51.3,-0.40292,0.00028,14.91905]
[1777458681254,36.3,77830.76,51.3,-0.40287,0.00028,14.91858]
[1777458681321,36.3,77830.76,51.3,-0.40287,0.00028,14.91858]
[1777458686390,36.29,77832.36,51.3,-0.4024,0.00028,14.91443]
[1777458686492,36.28,77830.94,51.3,-0.40279,0.00028,14.91784]
[1777458687082,36.28,77826.95,51.3,-0.40389,0.00028,14.92745]
[1777458688207,36.28,77826.95,51.3,-0.40389,0.00028,14.92745]
[1777458689044,36.28,77824.62,51.3,-0.40453,0.00028,14.933]
[1777458689256,36.28,77824.62,51.3,-0.40453,0.00028,14.933]
[1777458690216,36.28,77816.52,51.3,-0.40677,0.00028,14.95204]
[1777458691422,36.28,77816.52,51.3,-0.40677,0.00028,14.95204]
[1777458691568,36.28,77816.52,51.3,-0.40677,0.00028,14.95204]
[1777458693207,36.27,77815.95,51.3,-0.40689,0.00028,14.94723]
[1777458694526,36.27,77816.74,51.3,-0.40667,0.00028,14.94537]
[1777458695953,36.27,77816.24,51.3,-0.4068,0.00028,14.9465]
[1777458700004,36.27,77811.84,51.3,-0.40802,0.00028,14.95663]
[1777458700689,36.27,77811.84,51.3,-0.40802,0.00028,14.95663]
[1777458702272,36.27,77806.75,51.3,-0.40943,0.00028,14.96822]
[1777458703674,36.27,77806.17,51.3,-0.4096,0.00028,14.96953]
[1777458704292,36.27,77806.88,51.3,-0.4094,0.00028,14.96793]
[1777458704566,36.27,77815.24,51.3,-0.40707,0.00028,14.94876]
[1777458705215,36.27,77820.16,51.3,-0.40571,0.00028,14.93722]
[1777458710250,36.26,77817.93,51.3,-0.40631,0.00028,14.94234]
[1777458715285,36.26,77818.36,51.3,-0.40618,0.00028,14.94122]
[1777458720141,36.25,77821.63,51.3,-0.40526,0.00028,14.93341]
[1777458722130,36.25,77827.56,51.3,-0.40361,0.00028,14.91915]
[1777458723171,36.25,77827.57,51.3,-0.4036,0.00028,14.91909]
[1777458723342,36.23,77827.33,51.3,-0.40363,0.00028,14.91926]
[1777458723823,36.23,77827.33,51.3,-0.40363,0.00028,14.91926]
[1777458725237,36.23,77827.56,51.3,-0.40356,0.00028,14.91873]
[1777458733412,36.22,77827.85,51.3,-0.40347,0.00028,14.91786]
[1777458737974,36.22,77827.62,51.3,-0.40352,0.00028,14.91834]
[1777458739656,36.22,77827.01,51.3,-0.40369,0.00028,14.91979]
[1777458740059,36.22,77827.35,51.3,-0.40359,0.00028,14.91895]
[1777458740128,36.22,77827.35,51.3,-0.40359,0.00028,14.91895]
[1777458740148,36.22,77827.35,51.3,-0.40359,0.00028,14.91895]
[1777458740461,36.22,77837.92,51.3,-0.40066,0.00028,14.89297]
[1777458740838,36.22,77837.92,51.3,-0.40066,0.00028,14.89297]
[1777458741314,36.22,77837.92,51.3,-0.40066,0.00028,14.89297]
[1777458741337,36.22,77837.92,51.3,-0.40066,0.00028,14.89297]
[1777458741596,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458741889,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458741903,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458742141,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458742167,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458742191,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458742223,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458742225,36.21,77843.54,51.3,-0.3991,0.00028,14.87877]
[1777458744241,36.21,77839.78,51.3,-0.40014,0.00028,14.88824]
[1777458749278,36.21,77839.92,51.3,-0.40009,0.00028,14.88783]
[1777458751743,36.21,77838.47,51.3,-0.40049,0.00028,14.89144]
[1777458751750,36.21,77838.47,51.3,-0.40049,0.00028,14.89144]
[1777458753553,36.21,77845.61,51.3,-0.39848,0.00028,14.86725]
[1777458754915,36.21,77845.67,51.3,-0.39846,0.00028,14.86709]
[1777458758588,36.21,77841.66,51.3,-0.39957,0.00028,14.87728]
[1777458760602,36.21,77837.78,51.3,-0.40064,0.00028,14.88701]
[1777458762806,36.21,77837.18,51.3,-0.40081,0.00028,14.88849]
[1777458763807,36.21,77837.59,51.3,-0.40069,0.00028,14.88745]
[1777458767091,36.2,77840.65,51.3,-0.39984,0.00028,14.8797]
[1777458767173,36.2,77840.65,51.3,-0.39984,0.00028,14.8797]
[1777458770838,36.2,77839.61,51.3,-0.40012,0.00028,14.88226]
[1777458770985,36.2,77839.61,51.3,-0.40012,0.00028,14.88226]
[1777458774367,36.2,77836.45,51.3,-0.40099,0.00028,14.89013]
[1777458775725,36.2,77833.39,51.3,-0.40184,0.00028,14.8977]
[1777458775842,36.2,77831.82,51.3,-0.40227,0.00028,14.90153]
[1777458776183,36.2,77831.82,51.3,-0.40227,0.00028,14.90153]
[1777458776723,36.2,77825.01,51.3,-0.40417,0.00028,14.91807]
[1777458778514,36.2,77823.62,51.3,-0.40455,0.00028,14.92137]
[1777458778737,36.2,77823.74,51.3,-0.40451,0.00028,14.92103]
[1777458780685,36.19,77822.53,51.3,-0.40484,0.00028,14.92389]
[1777458781277,36.19,77825.01,51.3,-0.40415,0.00028,14.91795]
[1777458786445,36.19,77827.01,51.3,-0.40358,0.00028,14.91301]
[1777458788033,36.19,77829.51,51.3,-0.40289,0.00028,14.9069]
[1777458789521,36.19,77828.55,51.3,-0.40315,0.00028,14.90922]
[1777458795547,36.18,77828.61,51.3,-0.40311,0.00028,14.90882]
[1777458795838,36.18,77828.44,51.3,-0.40315,0.00028,14.90922]
[1777458796442,36.18,77828.44,51.3,-0.40315,0.00028,14.90922]
[1777458798031,36.17,77823.88,51.3,-0.40442,0.00028,14.9202]
[1777458802837,36.17,77825.62,51.3,-0.40392,0.00028,14.91592]
[1777458805594,36.17,77830.67,51.3,-0.40251,0.00028,14.9036]
[1777458806559,36.17,77832.04,51.3,-0.40213,0.00028,14.90023]
[1777458808787,36.17,77831.1,51.3,-0.40239,0.00028,14.90251]
[1777458812172,36.16,77830.77,51.3,-0.40248,0.00028,14.90327]
[1777458814838,36.16,77829.67,51.3,-0.40274,0.00028,14.8998]
[1777458817003,36.16,77822.86,51.3,-0.40463,0.00028,14.91623]
[1777458820025,36.16,77816.57,51.3,-0.40638,0.00028,14.93109]
[1777458821208,36.14,77811.75,51.3,-0.40769,0.00028,14.94205]
[1777458823114,36.14,77811.78,51.3,-0.40768,0.00028,14.94195]
[1777458823164,36.14,77811.78,51.3,-0.40768,0.00028,14.94195]
[1777458823309,36.14,77811.78,51.3,-0.40768,0.00028,14.94195]
[1777458823360,36.13,77811.69,51.3,-0.40767,0.00028,14.94184]
[1777458824166,36.13,77811.69,51.3,-0.40767,0.00028,14.94184]
[1777458824267,36.13,77811.77,51.3,-0.40765,0.00028,14.94168]
[1777458824932,36.13,77811.77,51.3,-0.40765,0.00028,14.94168]
[1777458825313,36.13,77811.77,51.3,-0.40765,0.00028,14.94168]
[1777458825630,36.14,77811.84,51.3,-0.40765,0.00028,14.94168]
[1777458827245,36.15,77811.88,51.3,-0.40766,0.00028,14.94181]
[1777458827252,36.15,77811.88,51.3,-0.40766,0.00028,14.94181]
[1777458827367,36.15,77811.88,51.3,-0.40766,0.00028,14.94181]
[1777458827371,36.15,77812.39,51.3,-0.40752,0.00028,14.94065]
[1777458829089,36.15,77816.35,51.3,-0.40642,0.00028,14.93144]
[1777458830700,36.15,77816.35,51.3,-0.40642,0.00028,14.93144]
[1777458830761,36.15,77815.17,51.3,-0.40675,0.00028,14.93423]
[1777458832496,36.15,77814.76,51.3,-0.40687,0.00028,14.9352]
[1777458832594,36.15,77814.68,51.3,-0.40689,0.00028,14.93541]
[1777458833161,36.15,77814.68,51.3,-0.40689,0.00028,14.93541]
[1777458839632,36.15,77815.14,51.3,-0.40675,0.00028,14.93421]
[1777458846019,36.14,77813.05,51.3,-0.40732,0.00028,14.93891]
[1777458846206,36.14,77813.05,51.3,-0.40732,0.00028,14.93891]
[1777458846377,36.14,77813.05,51.3,-0.40732,0.00028,14.93891]
[1777458846478,36.14,77813.14,51.3,-0.40728,0.00028,14.93864]
[1777458848384,36.14,77813.66,51.3,-0.40714,0.00028,14.93745]
[1777458848879,36.14,77813.68,51.3,-0.40714,0.00028,14.93743]
[1777458851869,36.14,77812.93,51.3,-0.40736,0.00028,14.93925]
[1777458857287,36.15,77812.45,51.3,-0.40751,0.00028,14.94051]
[1777458862322,36.15,77812.7,51.3,-0.40745,0.00028,14.94005]
[1777458864160,36.15,77814.49,51.3,-0.40695,0.00028,14.9359]
[1777458867582,36.16,77816.59,51.3,-0.40638,0.00028,14.93107]
[1777458867683,36.16,77816.71,51.3,-0.40635,0.00028,14.93082]
[1777458868177,36.16,77816.71,51.3,-0.40635,0.00028,14.93082]
[1777458869371,36.16,77824.42,51.3,-0.4042,0.00028,14.91251]
[1777458874810,36.17,77824.6,51.3,-0.40413,0.00028,14.90606]
[1777458879441,36.17,77820.47,51.3,-0.40529,0.00028,14.91607]
[1777458884475,36.18,77822.38,51.3,-0.40477,0.00028,14.9116]
[1777458886008,36.18,77823.99,51.3,-0.40432,0.00028,14.90777]
[1777458888820,36.18,77824.38,51.3,-0.40422,0.00028,14.90685]
[1777458890489,36.18,77824.19,51.3,-0.40428,0.00028,14.90737]
[1777458892943,36.18,77819.92,51.3,-0.40546,0.00028,14.91751]
[1777458896329,36.17,77819.55,51.3,-0.40556,0.00028,14.91831]
[1777458899506,36.17,77819.5,51.3,-0.40556,0.00028,14.91836]
[1777458899581,36.17,77819.65,51.3,-0.40552,0.00028,14.91798]
[1777458902055,36.17,77819.9,51.3,-0.40545,0.00028,14.91745]
[1777458902602,36.17,77819.7,51.3,-0.40551,0.00028,14.91795]
[1777458907637,36.18,77820.41,51.3,-0.40533,0.00028,14.91638]
[1777458910964,36.18,77819.71,51.3,-0.40553,0.00028,14.9181]
[1777458916700,36.19,77817.59,51.3,-0.40613,0.00028,14.92322]
[1777458921735,36.19,77813.97,51.3,-0.40715,0.00028,14.93176]
[1777458926381,36.19,77814.23,51.3,-0.40708,0.00028,14.9312]
[1777458926770,36.19,77814.06,51.3,-0.40713,0.00028,14.93161]
[1777458931805,36.2,77813.12,51.3,-0.40737,0.00028,14.9278]
[1777458936816,36.2,77810.46,51.3,-0.40812,0.00028,14.93403]
[1777458936840,36.2,77804.78,51.3,-0.40971,0.00028,14.947]
[1777458937847,36.2,77799.69,51.3,-0.41113,0.00028,14.95842]
[1777458942882,36.21,77800.41,51.3,-0.41094,0.00028,14.95684]
[1777458943905,36.21,77800.41,51.3,-0.41094,0.00028,14.95684]
[1777458943912,36.21,77800.41,51.3,-0.41094,0.00028,14.95684]
[1777458948924,36.21,77800.9,51.3,-0.4108,0.00028,14.95579]
[1777458953959,36.21,77800.08,51.3,-0.41103,0.00028,14.95764]
[1777458958993,36.21,77800.28,51.3,-0.41098,0.00028,14.95722]
[1777458964031,36.21,77797.48,51.3,-0.41177,0.00028,14.96343]
[1777458967554,36.21,77796.82,51.3,-0.41195,0.00028,14.96489]
[1777458967560,36.21,77796.82,51.3,-0.41195,0.00028,14.96489]
[1777458967596,36.21,77796.82,51.3,-0.41195,0.00028,14.96489]
[1777458967839,36.21,77796.82,51.3,-0.41195,0.00028,14.96489]
[1777458968059,36.21,77792.34,51.3,-0.4132,0.00028,14.97467]
[1777458969161,36.21,77792.34,51.3,-0.4132,0.00028,14.97467]
[1777458969246,36.21,77785.63,51.3,-0.41508,0.00028,14.98904]
[1777458975108,36.24,77786.35,51.3,-0.41494,0.00028,14.98798]
[1777458977843,36.24,77786.24,51.3,-0.41497,0.00028,14.98828]
[1777458978391,36.25,77786.51,51.3,-0.41491,0.00028,14.98778]
[1777458979135,36.25,77781.61,51.3,-0.4163,0.00028,14.99821]
[1777458984171,36.3,77779.46,51.3,-0.41698,0.00028,15.00337]
[1777458985655,36.3,77779.46,51.3,-0.41698,0.00028,15.00337]
[1777458985886,36.3,77779.46,51.3,-0.41698,0.00028,15.00337]
[1777458987192,36.3,77772.94,51.3,-0.41882,0.00028,15.01674]
[1777458988016,36.3,77772.94,51.3,-0.41882,0.00028,15.01674]
[1777458989671,36.3,77773.69,51.3,-0.41861,0.00028,15.01521]
[1777458991274,36.3,77770.7,51.3,-0.41944,0.00028,15.02116]
[1777458991362,36.3,77770.7,51.3,-0.41944,0.00028,15.02116]
[1777458993033,36.29,77765.37,51.3,-0.4209,0.00028,15.02557]
[1777458994447,36.29,77763.93,51.3,-0.4213,0.00028,15.02835]
[1777458994592,36.29,77763.93,51.3,-0.4213,0.00028,15.02835]
[1777458994922,36.29,77763.93,51.3,-0.4213,0.00028,15.02835]
[1777458994946,36.29,77757.45,51.3,-0.42311,0.00028,15.04078]
[1777458995248,36.29,77753.81,51.3,-0.42413,0.00028,15.04761]
[1777458996093,36.29,77753.81,51.3,-0.42413,0.00028,15.04761]
[1777458997545,36.28,77746.06,51.3,-0.4263,0.00028,15.06184]
[1777458999276,36.28,77752.12,51.3,-0.42459,0.00028,15.05066]
[1777459000200,36.28,77752.12,51.3,-0.42459,0.00028,15.05066]
[1777459002826,36.27,77751.27,51.3,-0.42482,0.00028,15.05218]
[1777459003587,36.27,77751.5,51.3,-0.42475,0.00028,15.05172]
[1777459003646,36.27,77755.29,51.3,-0.42368,0.00028,15.04461]
[1777459008338,36.26,77750.21,51.3,-0.42509,0.00028,15.05392]
[1777459009346,36.26,77745.82,51.3,-0.42632,0.00028,15.06194]
[1777459010105,36.26,77745.82,51.3,-0.42632,0.00028,15.06194]
[1777459010114,36.26,77745.82,51.3,-0.42632,0.00028,15.06194]
[1777459011394,36.25,77744.53,51.3,-0.42668,0.00028,15.06425]
[1777459011636,36.25,77744.53,51.3,-0.42668,0.00028,15.06425]
[1777459011682,36.25,77744.53,51.3,-0.42668,0.00028,15.06425]
[1777459012906,36.25,77745.23,51.3,-0.42648,0.00028,15.06296]
[1777459016395,36.25,77739.82,51.3,-0.42799,0.00028,15.07257]
[1777459021433,36.24,77740.9,51.3,-0.42768,0.00028,15.07057]
[1777459024455,36.24,77736.96,51.3,-0.42878,0.00028,15.07748]
[1777459025928,36.24,77736.96,51.3,-0.42878,0.00028,15.07748]
[1777459025945,36.24,77736.63,51.3,-0.42887,0.00028,15.07805]
[1777459027276,36.23,77736.55,51.3,-0.4289,0.00028,15.07818]
[1777459027476,36.23,77737.93,51.3,-0.4285,0.00028,15.07572]
[1777459032511,36.23,77740.02,51.3,-0.4279,0.00028,15.07195]
[1777459037130,36.22,77740.59,51.3,-0.42773,0.00028,15.07088]
[1777459039979,36.21,77742.9,51.3,-0.42705,0.00028,15.06657]
[1777459040076,36.21,77742.9,51.3,-0.42705,0.00028,15.06657]
[1777459040223,36.21,77743.06,51.3,-0.42701,0.00028,15.06627]
[1777459040252,36.21,77743.06,51.3,-0.42701,0.00028,15.06627]
[1777459040316,36.21,77743.06,51.3,-0.42701,0.00028,15.06627]
[1777459040392,36.21,77743.06,51.3,-0.42701,0.00028,15.06627]
[1777459040708,36.21,77743.06,51.3,-0.42701,0.00028,15.06627]
[1777459041055,36.2,77732.6,51.3,-0.42995,0.00028,15.08462]
[1777459042057,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042329,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042503,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042562,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042600,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042693,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042696,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042697,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459042733,36.2,77721.35,51.3,-0.43313,0.00028,15.10346]
[1777459043489,36.2,77724.62,51.3,-0.4322,0.00028,15.09807]
[1777459050637,36.17,77724.52,51.3,-0.43219,0.00028,15.09795]
[1777459056048,36.16,77724.53,51.3,-0.43213,0.00028,15.09173]
[1777459056929,36.15,77722.25,51.3,-0.43277,0.00028,15.09547]
[1777459056966,36.15,77722.25,51.3,-0.43277,0.00028,15.09547]
[1777459057079,36.15,77722.25,51.3,-0.43277,0.00028,15.09547]
[1777459057993,36.14,77722.01,51.3,-0.43283,0.00028,15.09579]
[1777459058048,36.14,77722.01,51.3,-0.43283,0.00028,15.09579]
[1777459058215,36.14,77720.06,51.3,-0.43338,0.00028,15.09898]
[1777459058584,36.14,77720.06,51.3,-0.43338,0.00028,15.09898]
[1777459058693,36.14,77723.64,51.3,-0.43236,0.00028,15.09307]
[1777459060141,36.14,77726.66,51.3,-0.4315,0.00028,15.08798]
[1777459060149,36.14,77726.66,51.3,-0.4315,0.00028,15.08798]
[1777459060234,36.14,77726.66,51.3,-0.4315,0.00028,15.08798]
[1777459060308,36.14,77726.66,51.3,-0.4315,0.00028,15.08798]
[1777459060706,36.13,77719.42,51.3,-0.43355,0.00028,15.09992]
[1777459061420,36.13,77719.42,51.3,-0.43355,0.00028,15.09992]
[1777459061424,36.13,77719.42,51.3,-0.43355,0.00028,15.09992]
[1777459061786,36.13,77719.42,51.3,-0.43355,0.00028,15.09992]
[1777459061814,36.13,77719.42,51.3,-0.43355,0.00028,15.09992]
[1777459061860,36.13,77710.62,51.3,-0.43604,0.00028,15.11392]
[1777459062934,36.13,77710.62,51.3,-0.43604,0.00028,15.11392]
[1777459062967,36.13,77710.62,51.3,-0.43604,0.00028,15.11392]
[1777459067053,36.12,77707.81,51.3,-0.43683,0.00028,15.11819]
[1777459067355,36.12,77708.44,51.3,-0.43664,0.00028,15.1172]
[1777459067363,36.12,77708.44,51.3,-0.43664,0.00028,15.1172]
[1777459067755,36.12,77709.9,51.3,-0.43623,0.00028,15.11492]
[1777459070485,36.11,77710.25,51.3,-0.43611,0.00028,15.1143]
[1777459070537,36.11,77710.25,51.3,-0.43611,0.00028,15.1143]
[1777459072587,36.1,77710.96,51.3,-0.4359,0.00028,15.11312]
[1777459074143,36.1,77710.95,51.3,-0.43589,0.00028,15.11306]
[1777459074295,36.1,77710.95,51.3,-0.43589,0.00028,15.11306]
[1777459074805,36.09,77710.73,51.3,-0.43595,0.00028,15.11337]
[1777459075513,36.09,77710.73,51.3,-0.43595,0.00028,15.11337]
[1777459076445,36.09,77708.74,51.3,-0.43651,0.00028,15.11646]
[1777459077919,36.09,77706.21,51.3,-0.43723,0.00028,15.12035]
[1777459083868,36.08,77705.74,51.3,-0.43735,0.00028,15.12097]
[1777459088021,36.07,77703.03,51.3,-0.43811,0.00028,15.12503]
[1777459090236,36.07,77705.52,51.3,-0.4374,0.00028,15.12121]
[1777459095097,36.06,77702.23,51.3,-0.43832,0.00028,15.12614]
[1777459095120,36.06,77701.23,51.3,-0.43861,0.00028,15.12763]
[1777459097845,36.06,77700.64,51.3,-0.43877,0.00028,15.12849]
[1777459097967,36.06,77699.01,51.3,-0.43924,0.00028,15.1309]
[1777459103001,36.05,77696.42,51.3,-0.43995,0.00029,15.13458]
[1777459103847,36.05,77696.42,51.3,-0.43995,0.00029,15.13458]
[1777459103965,36.05,77696.42,51.3,-0.43995,0.00029,15.13458]
[1777459104012,36.04,77698.12,51.3,-0.43946,0.00029,15.13207]
[1777459105015,36.04,77701.97,51.3,-0.43836,0.00028,15.12633]
[1777459106673,36.04,77702.14,51.3,-0.43831,0.00028,15.12606]
[1777459107283,36.04,77702.97,51.3,-0.43808,0.00028,15.1248]
[1777459107640,36.04,77702.97,51.3,-0.43808,0.00028,15.1248]
[1777459108036,36.04,77707.95,51.3,-0.43665,0.00028,15.11717]
[1777459110019,36.04,77709.82,51.3,-0.43612,0.00028,15.11424]
[1777459111390,36.03,77710.99,51.3,-0.43576,0.00028,15.10635]
[1777459111495,36.03,77710.99,51.3,-0.43576,0.00028,15.10635]
[1777459111508,36.03,77710.99,51.3,-0.43576,0.00028,15.10635]
[1777459111526,36.03,77710.99,51.3,-0.43576,0.00028,15.10635]
[1777459112064,36.03,77715.78,51.3,-0.43439,0.00028,15.09871]
[1777459112702,36.03,77715.78,51.3,-0.43439,0.00028,15.09871]
[1777459114320,36.03,77720.12,51.3,-0.43315,0.00028,15.0916]
[1777459120120,36.01,77716.48,51.3,-0.43416,0.00028,15.09738]
[1777459120226,36.01,77716.48,51.3,-0.43416,0.00028,15.09738]
[1777459120583,36.01,77716.48,51.3,-0.43416,0.00028,15.09738]
[1777459121127,36.01,77711.73,51.3,-0.43551,0.00028,15.10496]
[1777459121167,36.01,77711.73,51.3,-0.43551,0.00028,15.10496]
[1777459121511,36.01,77711.73,51.3,-0.43551,0.00028,15.10496]
[1777459122028,36.01,77711.73,51.3,-0.43551,0.00028,15.10496]
[1777459122801,36.01,77712.51,51.3,-0.43529,0.00028,15.1037]
[1777459125900,36.0,77711.49,51.3,-0.43557,0.00029,15.10528]
[1777459128210,36.0,77712.61,51.3,-0.43524,0.00029,15.10345]
[1777459128218,36.0,77712.61,51.3,-0.43524,0.00029,15.10345]
[1777459130060,36.0,77712.06,51.3,-0.4354,0.00029,15.1043]
[1777459130560,35.99,77711.32,51.3,-0.4356,0.00029,15.10546]
[1777459136232,35.98,77712.33,51.3,-0.4353,0.00029,15.10373]
[1777459142103,35.97,77712.89,51.3,-0.43513,0.00029,15.10277]
[1777459142135,35.97,77712.89,51.3,-0.43513,0.00029,15.10277]
[1777459143281,35.97,77720.13,51.3,-0.43305,0.00028,15.09097]
[1777459144679,35.97,77720.13,51.3,-0.43305,0.00028,15.09097]
[1777459144753,35.97,77724.17,51.3,-0.4319,0.00028,15.08422]
[1777459146546,35.97,77724.28,51.3,-0.43186,0.00028,15.08402]
[1777459147838,35.96,77724.28,51.3,-0.43186,0.00028,15.08401]
[1777459152419,35.96,77726.82,51.3,-0.43112,0.00028,15.07961]
[1777459152431,35.96,77726.82,51.3,-0.43112,0.00028,15.07961]
[1777459153449,35.95,77724.59,51.3,-0.43176,0.00028,15.08337]
[1777459153471,35.95,77724.59,51.3,-0.43176,0.00028,15.08337]
[1777459153710,35.95,77720.12,51.3,-0.43303,0.00029,15.09081]
[1777459154358,35.95,77715.83,51.3,-0.43425,0.00029,15.09781]
[1777459157494,35.95,77714.43,51.3,-0.43465,0.00029,15.10005]
[1777459159429,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159454,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159500,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159519,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159605,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159783,35.94,77712.71,51.3,-0.43513,0.00029,15.10276]
[1777459159813,35.94,77712.9,51.3,-0.43507,0.00029,15.10244]
[1777459160571,35.94,77712.9,51.3,-0.43507,0.00029,15.10244]
[1777459160626,35.94,77706.02,51.3,-0.43704,0.00029,15.11324]
[1777459161238,35.94,77706.02,51.3,-0.43704,0.00029,15.11324]
[1777459161407,35.94,77700.71,51.3,-0.43856,0.00029,15.12133]
[1777459166606,35.94,77699.08,51.3,-0.43902,0.00029,15.12377]
[1777459166611,35.94,77699.08,51.3,-0.43902,0.00029,15.12377]
[1777459166620,35.94,77699.08,51.3,-0.43902,0.00029,15.12377]
[1777459167603,35.94,77698.55,51.3,-0.43918,0.00029,15.12456]
[1777459169074,35.94,77697.35,51.3,-0.43952,0.00029,15.12633]
[1777459174633,35.94,77693.79,51.3,-0.44051,0.00029,15.1255]
[1777459174681,35.94,77693.79,51.3,-0.44051,0.00029,15.1255]
[1777459176150,35.94,77693.71,51.3,-0.44054,0.00029,15.12561]
[1777459176313,35.94,77691.9,51.3,-0.44105,0.00029,15.12822]
[1777459176837,35.94,77691.9,51.3,-0.44105,0.00029,15.12822]
[1777459176875,35.94,77688.48,51.3,-0.44203,0.00029,15.13307]
[1777459179676,35.94,77686.78,51.3,-0.44252,0.00029,15.13544]
[1777459183026,35.94,77688.63,51.3,-0.44199,0.00029,15.13284]
[1777459183545,35.94,77688.63,51.3,-0.44199,0.00029,15.13283]
[1777459186078,35.94,77690.31,51.3,-0.4415,0.00029,15.13045]
[1777459190465,35.94,77691.31,51.3,-0.44121,0.00029,15.129]
[1777459190515,35.94,77691.31,51.3,-0.44121,0.00029,15.129]
[1777459190683,35.94,77691.31,51.3,-0.44121,0.00029,15.129]
[1777459196652,35.93,77691.6,51.3,-0.44113,0.00029,15.12857]
[1777459199572,35.93,77690.41,51.3,-0.44147,0.00029,15.13026]
[1777459199576,35.93,77690.41,51.3,-0.44147,0.00029,15.13026]
[1777459199609,35.93,77690.41,51.3,-0.44147,0.00029,15.13026]
[1777459199838,35.93,77690.41,51.3,-0.44147,0.00029,15.13026]
[1777459200733,35.93,77689.98,51.3,-0.44159,0.00029,15.13087]
[1777459200888,35.93,77689.98,51.3,-0.44159,0.00029,15.13087]
[1777459200911,35.93,77686.18,51.3,-0.44268,0.00029,15.1362]
[1777459202606,35.93,77685.92,51.3,-0.44275,0.00029,15.13656]
[1777459207729,35.93,77684.04,51.3,-0.44328,0.00029,15.13912]
[1777459212766,35.92,77682.44,51.3,-0.44374,0.00029,15.14128]
[1777459217798,35.92,77680.29,51.3,-0.44435,0.00029,15.14415]
[1777459219474,35.92,77678.56,51.3,-0.44484,0.00029,15.14646]
[1777459219481,35.92,77678.56,51.3,-0.44484,0.00029,15.14646]
[1777459220120,35.92,77678.56,51.3,-0.44484,0.00029,15.14646]
[1777459221467,35.92,77675.96,51.3,-0.44559,0.00029,15.14988]
[1777459226863,35.91,77671.18,51.3,-0.44695,0.00029,15.15602]
[1777459231898,35.91,77667.83,51.3,-0.44789,0.00029,15.15421]
[1777459236932,35.9,77666.38,51.3,-0.44831,0.00029,15.156]
[1777459241968,35.9,77671.6,51.3,-0.44681,0.00029,15.14942]
[1777459245996,35.9,77664.85,51.3,-0.44874,0.00029,15.15785]
[1777459251033,35.9,77661.6,51.3,-0.44968,0.00029,15.16178]
[1777459253180,35.9,77661.36,51.3,-0.44974,0.00029,15.16206]
[1777459253890,35.9,77660.07,51.3,-0.45011,0.00029,15.16359]
[1777459253999,35.9,77660.07,51.3,-0.45011,0.00029,15.16359]
[1777459254379,35.88,77658.71,51.3,-0.45048,0.00029,15.16508]
[1777459254399,35.88,77658.71,51.3,-0.45048,0.00029,15.16508]
[1777459254575,35.88,77658.71,51.3,-0.45048,0.00029,15.16508]
[1777459255452,35.85,77655.68,51.3,-0.45133,0.00029,15.16851]
[1777459256289,35.85,77654.23,51.3,-0.45175,0.00029,15.17016]
[1777459256959,35.85,77654.23,51.3,-0.45175,0.00029,15.17016]
[1777459257584,35.85,77654.04,51.3,-0.4518,0.00029,15.17037]
[1777459258658,35.85,77652.79,51.3,-0.45216,0.00029,15.17178]
[1777459259017,35.85,77652.79,51.3,-0.45216,0.00029,15.17178]
[1777459259181,35.85,77652.79,51.3,-0.45216,0.00029,15.17178]
[1777459259261,35.85,77652.79,51.3,-0.45216,0.00029,15.17178]
[1777459259269,35.85,77652.79,51.3,-0.45216,0.00029,15.17178]
[1777459259190,35.85,77649.36,51.3,-0.45314,0.00029,15.1756]
[1777459259882,35.85,77649.36,51.3,-0.45314,0.00029,15.1756]
[1777459260097,35.84,77638.98,51.3,-0.45614,0.00029,15.18664]
[1777459261196,35.84,77638.98,51.3,-0.45614,0.00029,15.18664]
[1777459261374,35.84,77639.98,51.3,-0.45585,0.00029,15.1856]
[1777459267150,35.82,77638.03,51.3,-0.45639,0.00029,15.18752]
[1777459272185,35.81,77634.24,51.3,-0.45747,0.00029,15.19125]
[1777459278227,35.79,77633.4,51.3,-0.45769,0.00029,15.19201]
[1777459280241,35.78,77638.04,51.3,-0.45635,0.00029,15.18734]
[1777459283262,35.77,77634.1,51.3,-0.45747,0.00029,15.19124]
[1777459283313,35.77,77634.1,51.3,-0.45747,0.00029,15.19124]
[1777459287115,35.76,77633.56,51.3,-0.45762,0.00029,15.19175]
[1777459287128,35.76,77633.56,51.3,-0.45762,0.00029,15.19175]
[1777459287290,35.76,77628.98,51.3,-0.45895,0.00029,15.19617]
[1777459287323,35.76,77628.98,51.3,-0.45895,0.00029,15.19617]
[1777459288298,35.73,77624.3,51.3,-0.46027,0.00029,15.2004]
[1777459291256,35.72,77622.38,51.3,-0.46083,0.00029,15.20213]
[1777459291267,35.72,77622.38,51.3,-0.46083,0.00029,15.20213]
[1777459291331,35.72,77622.38,51.3,-0.46083,0.00029,15.20213]
[1777459295976,35.71,77620.57,51.3,-0.46133,0.00029,15.19769]
[1777459296000,35.71,77620.57,51.3,-0.46133,0.00029,15.19769]
[1777459296438,35.7,77620.14,51.3,-0.46145,0.00029,15.19806]
[1777459296647,35.7,77620.14,51.3,-0.46145,0.00029,15.19806]
[1777459296705,35.7,77620.14,51.3,-0.46145,0.00029,15.19806]
[1777459297930,35.7,77607.28,51.3,-0.46518,0.00029,15.2087]
[1777459299118,35.69,77602.76,51.3,-0.46649,0.00029,15.21212]
[1777459300314,35.69,77602.76,51.3,-0.46649,0.00029,15.21212]
[1777459301387,35.68,77608.3,51.3,-0.46487,0.00029,15.20786]
[1777459303355,35.64,77608.42,51.3,-0.4648,0.00029,15.20765]
[1777459304988,35.64,77608.68,51.3,-0.46473,0.00029,15.20744]
[1777459305011,35.64,77608.68,51.3,-0.46473,0.00029,15.20744]
[1777459305154,35.64,77608.68,51.3,-0.46473,0.00029,15.20744]
[1777459305171,35.64,77608.68,51.3,-0.46473,0.00029,15.20744]
[1777459305215,35.64,77608.68,51.3,-0.46473,0.00029,15.20744]
[1777459308588,35.63,77607.55,51.3,-0.46505,0.00029,15.2083]
[1777459308600,35.63,77607.55,51.3,-0.46505,0.00029,15.2083]
[1777459309836,35.61,77606.25,51.3,-0.46541,0.00029,15.20926]
[1777459309845,35.61,77606.25,51.3,-0.46541,0.00029,15.20926]
[1777459309917,35.61,77606.25,51.3,-0.46541,0.00029,15.20926]
[1777459310016,35.61,77606.25,51.3,-0.46541,0.00029,15.20926]
[1777459310458,35.59,77598.91,51.3,-0.46754,0.00029,15.21469]
[1777459312082,35.58,77592.59,51.3,-0.46938,0.00029,15.219]
[1777459313251,35.58,77592.59,51.3,-0.46938,0.00029,15.219]
[1777459314179,35.57,77591.53,51.3,-0.46969,0.00029,15.2197]
[1777459314215,35.57,77591.85,51.3,-0.46959,0.00029,15.21948]
[1777459314417,35.57,77591.85,51.3,-0.46959,0.00029,15.21948]
[1777459314861,35.57,77591.85,51.3,-0.46959,0.00029,15.21948]
[1777459317260,35.57,77596.12,51.3,-0.46834,0.00029,15.2166]
[1777459320468,35.57,77594.8,51.3,-0.46873,0.00029,15.2175]
[1777459325563,35.57,77589.58,51.3,-0.47025,0.00029,15.22095]
[1777459327287,35.57,77589.58,51.3,-0.47025,0.00029,15.22095]
[1777459328142,35.57,77586.88,51.3,-0.47104,0.00029,15.22264]
[1777459328381,35.57,77585.85,51.3,-0.47134,0.00029,15.22327]
[1777459329750,35.57,77585.58,51.3,-0.47142,0.00029,15.22344]
[1777459329837,35.57,77585.58,51.3,-0.47142,0.00029,15.22344]
[1777459332844,35.57,77580.97,51.3,-0.47277,0.00029,15.22614]
[1777459337022,35.57,77584.61,51.3,-0.4717,0.00029,15.22401]
[1777459338456,35.56,77585.43,51.3,-0.47146,0.00029,15.22352]
[1777459340741,35.56,77581.43,51.3,-0.47263,0.00029,15.22587]
[1777459343134,35.55,77579.36,51.3,-0.47323,0.00029,15.22702]
[1777459344056,35.55,77579.28,51.3,-0.47325,0.00029,15.22706]
[1777459344155,35.55,77579.28,51.3,-0.47325,0.00029,15.22706]
[1777459344294,35.55,77579.28,51.3,-0.47325,0.00029,15.22706]
[1777459344367,35.55,77579.28,51.3,-0.47325,0.00029,15.22706]
[1777459344972,35.54,77578.97,51.3,-0.47334,0.00029,15.22723]
[1777459345115,35.54,77578.97,51.3,-0.47334,0.00029,15.22723]
[1777459345282,35.54,77568.9,51.3,-0.47629,0.00029,15.23237]
[1777459345708,35.54,77573.14,51.3,-0.47505,0.00029,15.2303]
[1777459346947,35.54,77573.14,51.3,-0.47505,0.00029,15.2303]
[1777459347816,35.54,77573.31,51.3,-0.475,0.00029,15.23021]
[1777459349934,35.54,77571.25,51.3,-0.4756,0.00029,15.23124]
[1777459350050,35.54,77571.25,51.3,-0.4756,0.00029,15.23124]
[1777459350299,35.53,77566.97,51.3,-0.47685,0.00029,15.23326]
[1777459354722,35.52,77565.6,51.3,-0.47724,0.00029,15.22789]
[1777459354730,35.52,77565.6,51.3,-0.47724,0.00029,15.22789]
[1777459358948,35.5,77561.44,51.3,-0.47845,0.00029,15.22964]
[1777459364698,35.45,77565.67,51.3,-0.47719,0.00029,15.22779]
[1777459365214,35.45,77565.67,51.3,-0.47719,0.00029,15.22779]
[1777459370882,35.44,77566.66,51.3,-0.4769,0.00029,15.22733]
[1777459373375,35.44,77566.47,51.3,-0.47695,0.00029,15.22742]
[1777459373379,35.44,77566.47,51.3,-0.47695,0.00029,15.22742]
[1777459373429,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373522,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373628,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373672,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373688,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373694,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459373838,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459374141,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459374172,35.44,77567.03,51.3,-0.47679,0.00029,15.22716]
[1777459374190,35.44,77572.64,51.3,-0.47514,0.00029,15.22446]
[1777459374484,35.44,77572.64,51.3,-0.47514,0.00029,15.22446]
[1777459375479,35.41,77572.27,51.3,-0.47523,0.00029,15.22461]
[1777459376684,35.4,77571.36,51.3,-0.4755,0.00029,15.22506]
[1777459377287,35.4,77575.96,51.3,-0.47414,0.00029,15.22269]
[1777459377526,35.4,77575.96,51.3,-0.47414,0.00029,15.22269]
[1777459377528,35.4,77575.96,51.3,-0.47414,0.00029,15.22269]
[1777459377931,35.4,77579.42,51.3,-0.47312,0.00029,15.22079]
[1777459379771,35.4,77581.09,51.3,-0.47263,0.00029,15.21983]
[1777459379822,35.4,77581.09,51.3,-0.47263,0.00029,15.21983]
[1777459380249,35.4,77581.09,51.3,-0.47263,0.00029,15.21983]
[1777459380350,35.39,77586.04,51.3,-0.47117,0.00029,15.21687]
[1777459380601,35.39,77586.04,51.3,-0.47117,0.00029,15.21687]
[1777459380604,35.39,77586.04,51.3,-0.47117,0.00029,15.21687]
[1777459380955,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381532,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381564,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381586,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381901,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381937,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459381990,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382023,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382035,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382122,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382185,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382212,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382366,35.39,77583.71,51.3,-0.47186,0.00029,15.21829]
[1777459382402,35.39,77570.78,51.3,-0.47566,0.00029,15.22532]
[1777459383161,35.39,77561.28,51.3,-0.47845,0.00029,15.22961]
[1777459383742,35.39,77561.28,51.3,-0.47845,0.00029,15.22961]
[1777459384028,35.39,77561.28,51.3,-0.47845,0.00029,15.22961]
[1777459384295,35.39,77561.28,51.3,-0.47845,0.00029,15.22961]
[1777459384844,35.38,77560.12,51.3,-0.47879,0.00029,15.23008]
[1777459386280,35.38,77561.25,51.3,-0.47846,0.00029,15.22962]
[1777459390064,35.37,77562.81,51.3,-0.478,0.00029,15.22896]
[1777459390110,35.37,77557.21,51.3,-0.47965,0.00029,15.23121]
[1777459390785,35.37,77557.21,51.3,-0.47965,0.00029,15.23121]
[1777459390989,35.37,77557.21,51.3,-0.47965,0.00029,15.23121]
[1777459391057,35.37,77557.21,51.3,-0.47965,0.00029,15.23121]
[1777459391086,35.37,77557.21,51.3,-0.47965,0.00029,15.23121]
[1777459391144,35.37,77562.89,51.3,-0.47797,0.00029,15.22892]
[1777459391748,35.37,77562.89,51.3,-0.47797,0.00029,15.22892]
[1777459391925,35.37,77562.89,51.3,-0.47797,0.00029,15.22892]
[1777459391993,35.37,77562.89,51.3,-0.47797,0.00029,15.22892]
[1777459392222,35.37,77562.89,51.3,-0.47797,0.00029,15.22892]
[1777459392247,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459392528,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459393298,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459393300,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459393375,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459393419,35.37,77574.05,51.3,-0.47469,0.00029,15.22365]
[1777459393608,35.37,77576.98,51.3,-0.47382,0.00029,15.22209]
[1777459394048,35.37,77586.62,51.3,-0.47098,0.00029,15.21647]
[1777459395046,35.37,77586.62,51.3,-0.47098,0.00029,15.21647]
[1777459397084,35.37,77588.17,51.3,-0.47053,0.00029,15.2155]
[1777459397787,35.37,77588.43,51.3,-0.47045,0.00029,15.21533]
[1777459399364,35.37,77587.28,51.3,-0.47079,0.00029,15.21606]
[1777459401376,35.37,77587.04,51.3,-0.47086,0.00029,15.21621]
[1777459403259,35.36,77587.29,51.3,-0.47078,0.00029,15.21605]
[1777459403547,35.36,77587.88,51.3,-0.47061,0.00029,15.21567]
[1777459407385,35.35,77586.9,51.3,-0.47089,0.00029,15.21626]
[1777459416443,35.31,77591.4,51.3,-0.46953,0.00029,15.20731]
[1777459419557,35.3,77590.46,51.3,-0.4698,0.00029,15.2079]
[1777459421391,35.29,77589.81,51.3,-0.46999,0.00029,15.20832]
[1777459421814,35.29,77590.06,51.3,-0.46991,0.00029,15.20815]
[1777459423543,35.28,77591.2,51.3,-0.46957,0.00029,15.20739]
[1777459426274,35.27,77586.61,51.3,-0.47092,0.0003,15.21033]
[1777459431309,35.26,77587.49,51.3,-0.47065,0.0003,15.20975]
[1777459436344,35.24,77587.11,51.3,-0.47075,0.0003,15.20996]
[1777459441380,35.22,77588.07,51.3,-0.47046,0.0003,15.20932]
[1777459446414,35.21,77586.88,51.3,-0.4708,0.0003,15.21005]
[1777459451450,35.19,77582.74,51.3,-0.47201,0.0003,15.21256]
[1777459456487,35.17,77582.23,51.3,-0.47215,0.0003,15.21284]
[1777459461522,35.16,77582.72,51.3,-0.472,0.0003,15.21253]
[1777459466557,35.15,77582.76,51.3,-0.47198,0.0003,15.21248]
[1777459471591,35.13,77583.04,51.3,-0.47188,0.0003,15.20631]
[1777459472516,35.13,77583.04,51.3,-0.47188,0.0003,15.20631]
[1777459475209,35.13,77581.86,51.3,-0.47223,0.0003,15.207]
[1777459475346,35.13,77581.86,51.3,-0.47223,0.0003,15.207]
[1777459475357,35.12,77577.66,51.3,-0.47347,0.0003,15.20942]
[1777459476328,35.12,77570.75,51.3,-0.47552,0.0003,15.21307]
[1777459477075,35.12,77566.79,51.3,-0.4767,0.0003,15.21498]
[1777459478441,35.12,77566.79,51.3,-0.4767,0.0003,15.21498]
[1777459478217,35.12,77560.39,51.3,-0.47859,0.0003,15.21779]
[1777459479333,35.12,77560.39,51.3,-0.47859,0.0003,15.21779]
[1777459480026,35.12,77560.13,51.3,-0.47867,0.0003,15.2179]
[1777459486088,35.11,77558.39,51.3,-0.47919,0.0003,15.2186]
[1777459486118,35.11,77558.39,51.3,-0.47919,0.0003,15.2186]
[1777459491734,35.1,77559.76,51.3,-0.47877,0.0003,15.21804]
[1777459496769,35.09,77562.1,51.3,-0.47807,0.0003,15.21705]
[1777459501805,35.08,77561.52,51.3,-0.47824,0.0003,15.21729]
[1777459503820,35.08,77558.07,51.3,-0.47927,0.0003,15.2187]
[1777459506117,35.08,77558.03,51.3,-0.47928,0.0003,15.21871]
[1777459506135,35.08,77558.03,51.3,-0.47928,0.0003,15.21871]
[1777459508855,35.07,77552.98,51.3,-0.48078,0.0003,15.22059]
[1777459513224,35.07,77553.3,51.3,-0.48068,0.0003,15.22048]
[1777459518925,35.06,77553.85,51.3,-0.48052,0.0003,15.22027]
[1777459520657,35.06,77554.29,51.3,-0.48038,0.0003,15.22011]
[1777459520939,35.06,77562.07,51.3,-0.47807,0.0003,15.21703]
[1777459521946,35.05,77569.59,51.3,-0.47583,0.0003,15.21357]
[1777459523101,35.05,77569.59,51.3,-0.47583,0.0003,15.21357]
[1777459523237,35.05,77569.59,51.3,-0.47583,0.0003,15.21357]
[1777459523357,35.05,77569.59,51.3,-0.47583,0.0003,15.21357]
[1777459523453,35.05,77569.59,51.3,-0.47583,0.0003,15.21357]
[1777459524544,35.05,77570.75,51.3,-0.47549,0.0003,15.21299]
[1777459524793,35.05,77571.61,51.3,-0.47523,0.0003,15.21255]
[1777459524859,35.05,77571.61,51.3,-0.47523,0.0003,15.21255]
[1777459525578,35.05,77573.61,51.3,-0.47464,0.0003,15.21152]
[1777459526199,35.05,77573.61,51.3,-0.47464,0.0003,15.21152]
[1777459526322,35.05,77573.61,51.3,-0.47464,0.0003,15.21152]
[1777459526598,35.05,77574.75,51.3,-0.4743,0.0003,15.21091]
[1777459526982,35.05,77578.34,51.3,-0.47323,0.0003,15.20893]
[1777459528082,35.05,77578.34,51.3,-0.47323,0.0003,15.20893]
[1777459528093,35.05,77578.34,51.3,-0.47323,0.0003,15.20893]
[1777459528198,35.05,77578.34,51.3,-0.47323,0.0003,15.20893]
[1777459528204,35.05,77578.34,51.3,-0.47323,0.0003,15.20893]
[1777459528294,35.05,77578.75,51.3,-0.47311,0.0003,15.2087]
[1777459529176,35.05,77578.75,51.3,-0.47311,0.0003,15.2087]
[1777459529243,35.05,77583.01,51.3,-0.47184,0.0003,15.20619]
[1777459531504,35.05,77586.01,51.3,-0.47095,0.0003,15.20433]
[1777459532175,35.05,77586.02,51.3,-0.47094,0.0003,15.19834]
[1777459533523,35.05,77584.88,51.3,-0.47128,0.0003,15.19905]
[1777459533563,35.05,77584.88,51.3,-0.47128,0.0003,15.19905]
[1777459533676,35.05,77583.68,51.3,-0.47163,0.0003,15.19979]
[1777459533683,35.05,77583.68,51.3,-0.47163,0.0003,15.19979]
[1777459533740,35.05,77583.68,51.3,-0.47163,0.0003,15.19979]
[1777459534031,35.05,77592.21,51.3,-0.4691,0.0003,15.19426]
[1777459535038,35.05,77595.98,51.3,-0.46798,0.0003,15.19162]
[1777459535782,35.05,77595.98,51.3,-0.46798,0.0003,15.19162]
[1777459535789,35.05,77595.98,51.3,-0.46798,0.0003,15.19162]
[1777459535816,35.05,77595.98,51.3,-0.46798,0.0003,15.19162]
[1777459535864,35.05,77595.98,51.3,-0.46798,0.0003,15.19162]
[1777459537051,35.04,77591.29,51.3,-0.46937,0.0003,15.19488]
[1777459537838,35.04,77591.29,51.3,-0.46937,0.0003,15.19488]
[1777459538330,35.04,77591.29,51.3,-0.46937,0.0003,15.19488]
[1777459543775,35.04,77593.16,51.3,-0.46881,0.0003,15.1936]
[1777459547516,35.04,77593.66,51.3,-0.46866,0.0003,15.19325]
[1777459549597,35.04,77594.23,51.3,-0.46849,0.0003,15.19285]
[1777459549649,35.04,77594.23,51.3,-0.46849,0.0003,15.19285]
[1777459556327,35.04,77595.92,51.3,-0.46799,0.0003,15.19165]
[1777459560878,35.03,77596.24,51.3,-0.46789,0.0003,15.1914]
[1777459561745,35.03,77597.34,51.3,-0.46756,0.0003,15.1906]
[1777459562592,35.03,77602.1,51.3,-0.46614,0.0003,15.18703]
[1777459562838,35.03,77602.1,51.3,-0.46614,0.0003,15.18703]
[1777459563513,35.03,77602.1,51.3,-0.46614,0.0003,15.18703]
[1777459563235,35.02,77608.87,51.3,-0.46413,0.0003,15.18162]
[1777459564037,35.02,77608.87,51.3,-0.46413,0.0003,15.18162]
[1777459564155,35.02,77608.87,51.3,-0.46413,0.0003,15.18162]
[1777459564222,35.02,77608.87,51.3,-0.46413,0.0003,15.18162]
[1777459564242,35.02,77611.93,51.3,-0.46322,0.0003,15.17905]
[1777459566259,35.01,77616.24,51.3,-0.46193,0.0003,15.17528]
[1777459568585,35.01,77616.29,51.3,-0.46192,0.0003,15.17523]
[1777459568599,35.01,77616.29,51.3,-0.46192,0.0003,15.17523]
[1777459568593,35.01,77616.32,51.3,-0.46191,0.0003,15.17519]
[1777459568653,35.01,77616.32,51.3,-0.46191,0.0003,15.17519]
[1777459569490,35.01,77616.32,51.3,-0.46191,0.0003,15.17519]
[1777459569591,35.01,77613.01,51.3,-0.46289,0.0003,15.17808]
[1777459569734,35.01,77613.01,51.3,-0.46289,0.0003,15.17808]
[1777459570287,35.01,77608.92,51.3,-0.4641,0.0003,15.18154]
[1777459571980,35.0,77608.71,51.3,-0.46416,0.0003,15.1817]
[1777459572841,35.0,77609.68,51.3,-0.46387,0.0003,15.18089]
[1777459574092,35.0,77610.82,51.3,-0.46353,0.0003,15.17993]
[1777459574315,35.0,77613.16,51.3,-0.46283,0.0003,15.17792]
[1777459576329,35.0,77618.16,51.3,-0.46135,0.0003,15.1735]
[1777459578620,34.99,77614.65,51.3,-0.46238,0.0003,15.1766]
[1777459580949,34.99,77614.38,51.3,-0.46246,0.0003,15.17684]
[1777459586399,34.99,77616.52,51.3,-0.46183,0.0003,15.17495]
[1777459591434,34.98,77616.96,51.3,-0.46168,0.0003,15.16853]
[1777459596469,34.98,77618.41,51.3,-0.46125,0.0003,15.16722]
[1777459598771,34.98,77618.62,51.3,-0.46119,0.0003,15.16703]
[1777459599353,34.98,77618.62,51.3,-0.46119,0.0003,15.16703]
[1777459599366,34.98,77618.62,51.3,-0.46119,0.0003,15.16703]
[1777459599490,34.98,77615.18,51.3,-0.46221,0.0003,15.17011]
[1777459600710,34.98,77612.31,51.3,-0.46306,0.0003,15.1726]
[1777459601823,34.98,77609.24,51.3,-0.46397,0.0003,15.1752]
[1777459602511,34.98,77608.68,51.3,-0.46414,0.0003,15.17566]
[1777459607548,34.97,77606.98,51.3,-0.46463,0.0003,15.17702]
[1777459610394,34.96,77607.5,51.3,-0.46447,0.0003,15.17658]
[1777459611881,34.96,77608.69,51.3,-0.46412,0.0003,15.17558]
[1777459613977,34.95,77608.87,51.3,-0.46406,0.0003,15.17542]
[1777459619632,34.94,77613.97,51.3,-0.46253,0.0003,15.17104]
[1777459620214,34.94,77613.97,51.3,-0.46253,0.0003,15.17104]
[1777459620639,34.94,77617.24,51.3,-0.46156,0.0003,15.16814]
[1777459621193,34.94,77617.24,51.3,-0.46156,0.0003,15.16814]
[1777459622528,34.94,77618.59,51.3,-0.46116,0.0003,15.16691]
[1777459626621,34.94,77618.9,51.3,-0.46106,0.0003,15.16663]
[1777459626689,34.94,77618.48,51.3,-0.46119,0.0003,15.16701]
[1777459627806,34.94,77614.83,51.3,-0.46227,0.0003,15.17028]
[1777459630256,34.93,77615.01,51.3,-0.46222,0.0003,15.17011]
[1777459636315,34.92,77612.92,51.3,-0.46283,0.0003,15.17189]
[1777459641787,34.9,77613.85,51.3,-0.46254,0.0003,15.17103]
[1777459646821,34.89,77613.75,51.3,-0.46255,0.0003,15.17108]
[1777459651857,34.88,77614.13,51.3,-0.46242,0.0003,15.16471]
[1777459656891,34.87,77612.53,51.3,-0.46289,0.0003,15.16607]
[1777459662287,34.86,77613.75,51.3,-0.46251,0.0003,15.16498]
[1777459667969,34.84,77614.24,51.3,-0.46236,0.0003,15.1645]
[1777459673308,34.84,77615.57,51.3,-0.46195,0.0003,15.16329]
[1777459679046,34.82,77615.18,51.3,-0.46205,0.0003,15.16359]
[1777459684085,34.81,77617.62,51.3,-0.46132,0.0003,15.16137]
[1777459690127,34.8,77621.29,51.3,-0.46021,0.0003,15.15792]
[1777459692124,34.8,77621.28,51.3,-0.46021,0.0003,15.15792]
[1777459692131,34.8,77621.28,51.3,-0.46021,0.0003,15.15792]
[1777459692323,34.8,77621.28,51.3,-0.46021,0.0003,15.15792]
[1777459692337,34.8,77622.49,51.3,-0.45985,0.0003,15.15677]
[1777459694470,34.8,77625.3,51.3,-0.45901,0.0003,15.15404]
[1777459696012,34.79,77626.26,51.3,-0.45872,0.0003,15.15309]
[1777459696018,34.79,77626.26,51.3,-0.45872,0.0003,15.15309]
[1777459702218,34.78,77623.61,51.3,-0.4595,0.0003,15.15563]
[1777459707253,34.77,77622.73,51.3,-0.45975,0.0003,15.15644]
[1777459712034,34.77,77624.44,51.3,-0.45922,0.0003,15.14876]
[1777459715308,34.76,77628.18,51.3,-0.4581,0.0003,15.14503]
[1777459720344,34.76,77628.1,51.3,-0.45812,0.0003,15.1451]
[1777459722357,34.76,77632.17,51.3,-0.4569,0.0003,15.14093]
[1777459724372,34.75,77635.93,51.3,-0.45578,0.0003,15.13695]
[1777459729496,34.75,77635.97,51.3,-0.45576,0.0003,15.13689]
[1777459729611,34.75,77635.97,51.3,-0.45576,0.0003,15.13689]
[1777459729615,34.75,77635.97,51.3,-0.45576,0.0003,15.13689]
[1777459729698,34.75,77635.97,51.3,-0.45576,0.0003,15.13689]
[1777459729774,34.75,77635.97,51.3,-0.45576,0.0003,15.13689]
[1777459730016,34.75,77636.59,51.3,-0.45557,0.0003,15.13622]
[1777459730413,34.75,77642.63,51.3,-0.45377,0.0003,15.12955]
[1777459730983,34.75,77642.63,51.3,-0.45377,0.0003,15.12955]
[1777459731467,34.75,77642.63,51.3,-0.45377,0.0003,15.12955]
[1777459731748,34.75,77642.63,51.3,-0.45377,0.0003,15.12955]
[1777459731756,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732262,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732286,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732310,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732328,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732452,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732455,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732487,34.75,77648.35,51.3,-0.45206,0.0003,15.12295]
[1777459732584,34.75,77652.78,51.3,-0.45074,0.0003,15.11764]
[1777459733273,34.75,77652.78,51.3,-0.45074,0.0003,15.11764]
[1777459733365,34.75,77652.78,51.3,-0.45074,0.0003,15.11764]
[1777459733434,34.75,77648.31,51.3,-0.45207,0.0003,15.123]
[1777459733872,34.75,77648.31,51.3,-0.45207,0.0003,15.123]
[1777459734505,34.75,77648.31,51.3,-0.45207,0.0003,15.123]
[1777459735173,34.75,77646.3,51.3,-0.45267,0.0003,15.12534]
[1777459740484,34.75,77645.46,51.3,-0.45292,0.0003,15.12631]
[1777459744521,34.75,77649.09,51.3,-0.45184,0.0003,15.12206]
[1777459747279,34.75,77647.98,51.3,-0.45217,0.0003,15.12337]
[1777459752577,34.74,77645.32,51.3,-0.45296,0.0003,15.12646]
[1777459753374,34.74,77645.32,51.3,-0.45296,0.0003,15.12646]
[1777459754015,34.74,77643.96,51.3,-0.45337,0.0003,15.12802]
[1777459758261,34.74,77640.5,51.3,-0.4544,0.0003,15.13191]
[1777459758607,34.74,77640.5,51.3,-0.4544,0.0003,15.13191]
[1777459763203,34.74,77637.97,51.3,-0.45515,0.0003,15.13468]
[1777459767645,34.74,77636.86,51.3,-0.45548,0.0003,15.13587]
[1777459772721,34.73,77641.03,51.3,-0.45421,0.0003,15.12525]
[1777459772973,34.73,77641.03,51.3,-0.45421,0.0003,15.12525]
[1777459773656,34.73,77641.03,51.3,-0.45421,0.0003,15.12525]
[1777459778763,34.73,77644.02,51.3,-0.45332,0.0003,15.12185]
[1777459783798,34.73,77645.26,51.3,-0.45294,0.0003,15.12042]
[1777459784193,34.73,77645.26,51.3,-0.45294,0.0003,15.12042]
[1777459784202,34.73,77645.26,51.3,-0.45294,0.0003,15.12042]
[1777459789184,34.73,77645.5,51.3,-0.45287,0.0003,15.12014]
[1777459795883,34.73,77648.0,51.3,-0.45212,0.0003,15.11721]
[1777459801626,34.73,77647.43,51.3,-0.45229,0.0003,15.11788]
[1777459801712,34.72,77651.79,51.3,-0.45099,0.0003,15.11268]
[1777459801925,34.72,77655.58,51.3,-0.44985,0.0003,15.10802]
[1777459806960,34.71,77656.02,51.3,-0.44971,0.0003,15.10742]
[1777459811995,34.7,77658.48,51.3,-0.44896,0.0003,15.10426]
[1777459817032,34.69,77661.79,51.3,-0.44796,0.0003,15.09994]
[1777459818039,34.69,77655.54,51.3,-0.44983,0.0003,15.10789]
[1777459819046,34.69,77649.89,51.3,-0.45152,0.0003,15.11479]
[1777459822067,34.69,77653.8,51.3,-0.45035,0.0003,15.11005]
[1777459827102,34.69,77651.96,51.3,-0.4509,0.0003,15.11231]
[1777459832137,34.7,77651.91,51.3,-0.4509,0.0003,15.10635]
[1777459837886,34.7,77653.1,51.3,-0.45055,0.0003,15.1049]
[1777459837902,34.7,77653.1,51.3,-0.45055,0.0003,15.1049]
[1777459838756,34.7,77649.12,51.3,-0.45174,0.0003,15.10971]
[1777459839618,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459840336,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459840369,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459840380,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459840462,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459840526,34.7,77643.22,51.3,-0.4535,0.0003,15.11658]
[1777459841200,34.7,77639.35,51.3,-0.45466,0.0003,15.12092]
[1777459843099,34.7,77638.02,51.3,-0.45506,0.0003,15.12238]
[1777459843391,34.7,77638.02,51.3,-0.45506,0.0003,15.12238]
[1777459845228,34.69,77634.21,51.3,-0.4562,0.0003,15.12648]
[1777459850264,34.69,77634.72,51.3,-0.45604,0.0003,15.12593]
[1777459855696,34.69,77633.18,51.3,-0.4565,0.0003,15.12755]
[1777459858320,34.69,77629.88,51.3,-0.45749,0.0003,15.13098]
[1777459863354,34.69,77631.98,51.3,-0.45686,0.0003,15.1288]
[1777459868390,34.69,77630.35,51.3,-0.45734,0.0003,15.13048]
[1777459873425,34.68,77630.8,51.3,-0.45721,0.0003,15.13001]
[1777459878578,34.68,77631.07,51.3,-0.45713,0.0003,15.12973]
[1777459879812,34.68,77629.9,51.3,-0.45748,0.0003,15.13093]
[1777459880474,34.68,77622.14,51.3,-0.4598,0.0003,15.13864]
[1777459885509,34.68,77622.87,51.3,-0.45959,0.0003,15.13794]
[1777459892558,34.68,77624.34,51.3,-0.45913,0.0003,15.1305]
[1777459897593,34.69,77623.7,51.3,-0.45933,0.0003,15.13113]
[1777459904642,34.69,77625.71,51.3,-0.45872,0.0003,15.12916]
[1777459909677,34.69,77622.51,51.3,-0.45968,0.0003,15.13229]
[1777459914712,34.69,77622.72,51.3,-0.45962,0.0003,15.13209]
[1777459919747,34.69,77622.04,51.3,-0.45983,0.0003,15.13275]
[1777459922628,34.69,77621.8,51.3,-0.4599,0.0003,15.13298]
[1777459922636,34.69,77621.8,51.3,-0.4599,0.0003,15.13298]
[1777459923131,34.69,77621.09,51.3,-0.46011,0.0003,15.13366]
[1777459923775,34.69,77620.66,51.3,-0.46024,0.0003,15.13407]
[1777459926777,34.69,77620.51,51.3,-0.46029,0.0003,15.1342]
[1777459929586,34.68,77619.13,51.3,-0.4607,0.0003,15.13548]
[1777459933951,34.68,77619.34,51.3,-0.46063,0.0003,15.13527]
[1777459935202,34.68,77619.48,51.3,-0.46058,0.0003,15.13513]
[1777459935860,34.67,77615.87,51.3,-0.46167,0.0003,15.13845]
[1777459940895,34.67,77612.4,51.3,-0.4627,0.0003,15.14152]
[1777459942666,34.67,77610.51,51.3,-0.46327,0.0003,15.14316]
[1777459942908,34.66,77606.5,51.3,-0.46447,0.0003,15.14654]
[1777459943915,34.66,77602.95,51.3,-0.46554,0.0003,15.14942]
[1777459948521,34.65,77601.45,51.3,-0.46598,0.0003,15.15058]
[1777459949284,34.65,77603.08,51.3,-0.46549,0.0003,15.14928]
[1777459949958,34.65,77609.34,51.3,-0.46361,0.0003,15.14411]
[1777459950376,34.65,77609.34,51.3,-0.46361,0.0003,15.14411]
[1777459950964,34.64,77613.67,51.3,-0.4623,0.0003,15.14032]
[1777459952837,34.64,77615.42,51.3,-0.46176,0.0003,15.13273]
[1777459954993,34.64,77622.38,51.3,-0.45966,0.0003,15.1262]
[1777459960028,34.63,77625.04,51.3,-0.45885,0.0003,15.12357]
[1777459961015,34.63,77625.04,51.3,-0.45885,0.0003,15.12357]
[1777459964056,34.63,77620.59,51.3,-0.46019,0.0003,15.12788]
[1777459967197,34.63,77620.32,51.3,-0.46027,0.0003,15.12814]
[1777459967418,34.63,77620.32,51.3,-0.46027,0.0003,15.12814]
[1777459967476,34.63,77617.73,51.3,-0.46105,0.0003,15.13057]
[1777459968085,34.63,77613.02,51.3,-0.46247,0.0003,15.13484]
[1777459973120,34.62,77614.42,51.3,-0.46204,0.0003,15.13357]
[1777459978705,34.62,77614.13,51.3,-0.46212,0.0003,15.13381]
[1777459978707,34.62,77614.13,51.3,-0.46212,0.0003,15.13381]
[1777459984197,34.61,77616.46,51.3,-0.46141,0.0003,15.13167]
[1777459988675,34.6,77616.32,51.3,-0.46145,0.0003,15.13179]
[1777459988687,34.6,77616.32,51.3,-0.46145,0.0003,15.13179]
[1777459994266,34.59,77616.42,51.3,-0.46141,0.0003,15.13166]
[1777459999733,34.59,77615.15,51.3,-0.46179,0.0003,15.1328]
[1777460005344,34.58,77615.49,51.3,-0.46168,0.0003,15.13245]
[1777460010380,34.57,77615.37,51.3,-0.46171,0.0003,15.13254]
[1777460015415,34.56,77615.77,51.3,-0.46157,0.0003,15.12613]
[1777460020453,34.55,77615.68,51.3,-0.46159,0.0003,15.12618]
[1777460025488,34.55,77616.97,51.3,-0.46119,0.0003,15.12497]
[1777460026531,34.55,77616.97,51.3,-0.46119,0.0003,15.12497]
[1777460028578,34.54,77620.09,51.3,-0.46025,0.0003,15.12204]
[1777460028674,34.54,77622.69,51.3,-0.45946,0.0003,15.11953]
[1777460031756,34.55,77625.6,51.3,-0.45859,0.0003,15.11668]
[1777460031819,34.55,77625.6,51.3,-0.45859,0.0003,15.11668]
[1777460034570,34.56,77624.8,51.3,-0.45884,0.0003,15.11751]
[1777460035075,34.56,77624.8,51.3,-0.45884,0.0003,15.11751]
[1777460035851,34.56,77625.58,51.3,-0.45861,0.0003,15.11675]
[1777460035854,34.56,77625.58,51.3,-0.45861,0.0003,15.11675]
[1777460037970,34.56,77626.25,51.3,-0.45841,0.0003,15.11608]
[1777460038040,34.56,77626.25,51.3,-0.45841,0.0003,15.11608]
[1777460043216,34.56,77627.5,51.3,-0.45804,0.0003,15.11483]
[1777460046634,34.56,77632.48,51.3,-0.45654,0.0003,15.10967]
[1777460051693,34.56,77632.53,51.3,-0.45652,0.0003,15.10961]
[1777460055281,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055319,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055357,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055366,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055420,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055532,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055815,34.56,77630.83,51.3,-0.45703,0.0003,15.1114]
[1777460055874,34.56,77639.18,51.3,-0.45452,0.0003,15.10238]
[1777460056708,34.56,77642.73,51.3,-0.45345,0.0003,15.09837]
[1777460057299,34.56,77642.73,51.3,-0.45345,0.0003,15.09837]
[1777460057307,34.56,77642.73,51.3,-0.45345,0.0003,15.09837]
[1777460057310,34.56,77642.73,51.3,-0.45345,0.0003,15.09837]
[1777460059040,34.56,77644.16,51.3,-0.45302,0.0003,15.09672]
[1777460059080,34.56,77644.16,51.3,-0.45302,0.0003,15.09672]
[1777460062828,34.56,77645.09,51.3,-0.45274,0.0003,15.09564]
[1777460066124,34.56,77638.95,51.3,-0.45459,0.0003,15.10265]
[1777460071329,34.56,77637.06,51.3,-0.45516,0.0003,15.10473]
[1777460071353,34.56,77637.06,51.3,-0.45516,0.0003,15.10473]
[1777460071615,34.56,77637.06,51.3,-0.45516,0.0003,15.10473]
[1777460074833,34.56,77631.58,51.3,-0.45679,0.0003,15.10458]
[1777460076593,34.56,77631.4,51.3,-0.45684,0.0003,15.10477]
[1777460079494,34.56,77625.82,51.3,-0.45853,0.0003,15.11049]
[1777460079867,34.56,77625.82,51.3,-0.45853,0.0003,15.11049]
[1777460079869,34.56,77624.21,51.3,-0.45901,0.0003,15.11209]
[1777460080876,34.56,77620.15,51.3,-0.46024,0.0003,15.11603]
[1777460085911,34.56,77620.44,51.3,-0.46014,0.0003,15.11573]
[1777460088293,34.55,77620.47,51.3,-0.46013,0.0003,15.11569]
[1777460088931,34.55,77620.46,51.3,-0.46013,0.0003,15.1157]
[1777460090440,34.55,77620.8,51.3,-0.46003,0.0003,15.11537]
[1777460090447,34.55,77620.8,51.3,-0.46003,0.0003,15.11537]
[1777460090463,34.55,77620.8,51.3,-0.46003,0.0003,15.11537]
[1777460091840,34.55,77621.07,51.3,-0.45995,0.0003,15.11512]
[1777460097995,34.56,77626.52,51.3,-0.45831,0.0003,15.10977]
[1777460099368,34.56,77626.44,51.3,-0.45834,0.0003,15.10985]
[1777460102884,34.56,77627.14,51.3,-0.45813,0.0003,15.10915]
[1777460102894,34.56,77627.14,51.3,-0.45813,0.0003,15.10915]
[1777460105052,34.56,77623.66,51.3,-0.45918,0.0003,15.11262]
[1777460107555,34.56,77623.0,51.3,-0.45938,0.0003,15.11327]
[1777460107759,34.56,77623.0,51.3,-0.45938,0.0003,15.11327]
[1777460108073,34.56,77621.8,51.3,-0.45974,0.0003,15.11444]
[1777460109591,34.56,77619.62,51.3,-0.46039,0.0003,15.11653]
[1777460111826,34.56,77615.31,51.3,-0.46169,0.0003,15.12052]
[1777460112614,34.56,77615.94,51.3,-0.4615,0.0003,15.11995]
[1777460117195,34.56,77615.7,51.3,-0.46157,0.0003,15.12016]
[1777460118472,34.55,77614.45,51.3,-0.46195,0.0003,15.12129]
[1777460122198,34.55,77610.81,51.3,-0.46305,0.0003,15.12451]
[1777460124189,34.55,77606.91,51.3,-0.46422,0.0003,15.12783]
[1777460129224,34.54,77605.34,51.3,-0.46469,0.0003,15.12912]
[1777460131803,34.54,77605.42,51.3,-0.46466,0.0003,15.12905]
[1777460131811,34.54,77605.42,51.3,-0.46466,0.0003,15.12905]
[1777460131904,34.54,77605.47,51.3,-0.46464,0.0003,15.12299]
[1777460132930,34.54,77605.47,51.3,-0.46464,0.0003,15.12299]
[1777460134154,34.54,77604.84,51.3,-0.46483,0.0003,15.12351]
[1777460136273,34.55,77599.68,51.3,-0.4664,0.0003,15.12766]
[1777460137970,34.55,77599.68,51.3,-0.4664,0.0003,15.12766]
[1777460143322,34.57,77598.39,51.3,-0.4668,0.0003,15.12869]
[1777460145131,34.57,77598.39,51.3,-0.4668,0.0003,15.12869]
[1777460145162,34.57,77598.39,51.3,-0.4668,0.0003,15.12869]
[1777460145336,34.58,77601.56,51.3,-0.46585,0.0003,15.12624]
[1777460147350,34.58,77605.4,51.3,-0.46469,0.0003,15.12315]
[1777460148359,34.58,77605.4,51.3,-0.46469,0.0003,15.12315]
[1777460148793,34.58,77605.4,51.3,-0.46469,0.0003,15.12315]
[1777460149365,34.58,77605.47,51.3,-0.46467,0.0003,15.1231]
[1777460151369,34.59,77605.14,51.3,-0.46477,0.0003,15.12338]
[1777460151377,34.59,77605.14,51.3,-0.46477,0.0003,15.12338]
[1777460151382,34.59,77605.14,51.3,-0.46477,0.0003,15.12338]
[1777460154394,34.59,77605.52,51.3,-0.46466,0.0003,15.12308]
[1777460158009,34.59,77608.47,51.3,-0.46378,0.0003,15.12062]
[1777460159242,34.6,77607.49,51.3,-0.46407,0.0003,15.12146]
[1777460160063,34.6,77607.49,51.3,-0.46407,0.0003,15.12146]
[1777460162133,34.6,77604.19,51.3,-0.46507,0.0003,15.1242]
[1777460166554,34.61,77604.96,51.3,-0.46485,0.0003,15.12359]
[1777460166692,34.61,77604.56,51.3,-0.46497,0.0003,15.12392]
[1777460167551,34.61,77604.56,51.3,-0.46497,0.0003,15.12392]
[1777460167621,34.61,77600.21,51.3,-0.46628,0.0003,15.12739]
[1777460168573,34.61,77594.5,51.3,-0.46801,0.0003,15.13169]
[1777460174737,34.62,77595.28,51.3,-0.46778,0.0003,15.13114]
[1777460175866,34.63,77595.38,51.3,-0.46775,0.0003,15.13107]
[1777460182595,34.64,77596.16,51.3,-0.46753,0.0003,15.13053]
[1777460187768,34.65,77593.07,51.3,-0.46847,0.0003,15.1328]
[1777460189629,34.65,77593.8,51.3,-0.46825,0.0003,15.13228]
[1777460189823,34.65,77593.8,51.3,-0.46825,0.0003,15.13228]
[1777460194345,34.66,77592.82,51.3,-0.46854,0.0003,15.12699]
[1777460194967,34.66,77592.82,51.3,-0.46854,0.0003,15.12699]
[1777460196693,34.67,77598.43,51.3,-0.46685,0.0003,15.12287]
[1777460201729,34.68,77596.77,51.3,-0.46736,0.0003,15.12415]
[1777460207771,34.69,77595.56,51.3,-0.46773,0.0003,15.12507]
[1777460212806,34.7,77595.26,51.3,-0.46783,0.0003,15.1253]
[1777460217841,34.71,77595.61,51.3,-0.46773,0.0003,15.12507]
[1777460223112,34.71,77595.5,51.3,-0.46777,0.0003,15.12516]
[1777460223121,34.71,77596.98,51.3,-0.46732,0.0003,15.12408]
[1777460228918,34.72,77598.62,51.3,-0.46684,0.0003,15.12287]
[1777460234075,34.73,77598.53,51.3,-0.46687,0.0003,15.12295]
[1777460234176,34.73,77598.54,51.3,-0.46687,0.0003,15.12295]
[1777460238987,34.74,77603.79,51.3,-0.4653,0.0003,15.11888]
[1777460239358,34.74,77603.79,51.3,-0.4653,0.0003,15.11888]
[1777460240193,34.74,77603.79,51.3,-0.4653,0.0003,15.11888]
[1777460240205,34.74,77606.08,51.3,-0.46461,0.0003,15.11703]
[1777460246036,34.76,77608.06,51.3,-0.46402,0.0003,15.11542]
[1777460251071,34.77,77608.07,51.3,-0.46402,0.0003,15.10942]
[1777460256106,34.78,77607.49,51.3,-0.4642,0.0003,15.10993]
[1777460261170,34.78,77609.41,51.3,-0.46363,0.0003,15.10834]
[1777460267184,34.8,77608.41,51.3,-0.46394,0.0003,15.10922]
[1777460268803,34.8,77607.64,51.3,-0.46418,0.0003,15.10987]
[1777460269198,34.8,77606.94,51.3,-0.46439,0.0003,15.11046]
[1777460274233,34.81,77606.42,51.3,-0.46455,0.0003,15.11092]
[1777460278733,34.82,77606.26,51.3,-0.46461,0.0003,15.11107]
[1777460281203,34.83,77602.83,51.3,-0.46564,0.0003,15.11384]
[1777460281282,34.83,77604.48,51.3,-0.46515,0.0003,15.11253]
[1777460286317,34.84,77604.09,51.3,-0.46527,0.0003,15.11288]
[1777460291352,34.85,77604.32,51.3,-0.46521,0.0003,15.11271]
[1777460292771,34.85,77604.32,51.3,-0.46521,0.0003,15.11271]
[1777460292784,34.85,77604.32,51.3,-0.46521,0.0003,15.11271]
[1777460292936,34.85,77604.32,51.3,-0.46521,0.0003,15.11271]
[1777460293274,34.85,77604.32,51.3,-0.46521,0.0003,15.11271]
[1777460293661,34.85,77603.98,51.3,-0.46531,0.0003,15.11299]
[1777460293750,34.85,77605.94,51.3,-0.46473,0.0003,15.11142]
[1777460299408,34.86,77607.85,51.3,-0.46417,0.0003,15.10988]
[1777460304156,34.87,77607.36,51.3,-0.46432,0.0003,15.11031]
[1777460308069,34.88,77607.85,51.3,-0.46418,0.0003,15.10993]
[1777460313501,34.89,77608.25,51.3,-0.46406,0.0003,15.1036]
[1777460319548,34.91,77607.27,51.3,-0.46437,0.0003,15.10446]
[1777460324582,34.92,77605.26,51.3,-0.46498,0.0003,15.10613]
[1777460329618,34.93,77605.66,51.3,-0.46486,0.0003,15.10583]
[1777460334652,34.94,77604.02,51.3,-0.46536,0.0003,15.10717]
[1777460339687,34.95,77604.51,51.3,-0.46523,0.0003,15.10681]
[1777460344330,34.96,77603.02,51.3,-0.46568,0.0003,15.108]
[1777460344923,34.96,77601.88,51.3,-0.46602,0.0003,15.1089]
[1777460350765,34.97,77600.88,51.3,-0.46633,0.0003,15.1097]
[1777460352216,34.97,77600.88,51.3,-0.46633,0.0003,15.1097]
[1777460357325,34.98,77601.54,51.3,-0.46614,0.0003,15.10921]
[1777460357729,34.98,77600.66,51.3,-0.4664,0.0003,15.10989]
[1777460357913,34.98,77600.66,51.3,-0.4664,0.0003,15.10989]
[1777460360118,34.98,77601.41,51.3,-0.46618,0.0003,15.10933]
[1777460361362,34.99,77600.82,51.3,-0.46636,0.0003,15.10978]
[1777460366607,35.0,77601.57,51.3,-0.46614,0.0003,15.10923]
[1777460366629,35.0,77601.57,51.3,-0.46614,0.0003,15.10923]
[1777460366639,35.0,77601.57,51.3,-0.46614,0.0003,15.10923]
[1777460366875,35.0,77601.57,51.3,-0.46614,0.0003,15.10923]
[1777460366876,35.0,77603.13,51.3,-0.46568,0.0003,15.10803]
[1777460370304,35.0,77606.27,51.3,-0.46474,0.0003,15.10553]
[1777460370653,35.0,77606.46,51.3,-0.46468,0.0003,15.10538]
[1777460371560,35.01,77608.1,51.3,-0.46418,0.0003,15.09802]
[1777460371597,35.01,77608.1,51.3,-0.46418,0.0003,15.09802]
[1777460371627,35.01,77608.1,51.3,-0.46418,0.0003,15.09802]
[1777460371643,35.01,77608.1,51.3,-0.46418,0.0003,15.09802]
[1777460371912,35.01,77612.8,51.3,-0.46278,0.0003,15.09405]
[1777460374110,35.01,77614.47,51.3,-0.46229,0.0003,15.0926]
[1777460375175,35.01,77615.19,51.3,-0.46207,0.0003,15.09197]
[1777460376800,35.01,77615.98,51.3,-0.46184,0.0003,15.09127]
[1777460378837,35.01,77618.48,51.3,-0.46109,0.0003,15.08902]
[1777460383996,35.03,77623.33,51.3,-0.45966,0.0003,15.08454]
[1777460388024,35.03,77618.13,51.3,-0.46122,0.0003,15.08941]
[1777460393303,35.04,77617.87,51.3,-0.46129,0.0003,15.08964]
[1777460395209,35.04,77616.19,51.3,-0.4618,0.0003,15.09116]
[1777460400640,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460400648,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460400664,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460400853,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401334,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401349,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401355,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401358,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401391,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401418,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401436,35.04,77616.01,51.3,-0.46185,0.0003,15.09132]
[1777460401987,35.04,77616.83,51.3,-0.46161,0.0003,15.09058]
[1777460404138,35.03,77608.81,51.3,-0.46399,0.0003,15.0975]
[1777460409173,35.03,77609.05,51.3,-0.46392,0.0003,15.09729]
[1777460409748,35.03,77609.05,51.3,-0.46392,0.0003,15.09729]
[1777460412825,35.02,77609.12,51.3,-0.46389,0.0003,15.09722]
[1777460418236,35.02,77610.9,51.3,-0.46336,0.0003,15.0957]
[1777460423272,35.01,77610.05,51.3,-0.46361,0.0003,15.09641]
[1777460428308,35.01,77610.47,51.3,-0.46348,0.0003,15.09604]
[1777460433343,35.0,77610.35,51.3,-0.4635,0.0003,15.09009]
[1777460434143,35.0,77610.35,51.3,-0.4635,0.0003,15.09009]
[1777460439387,34.99,77609.52,51.3,-0.46374,0.0003,15.09077]
[1777460443039,34.99,77610.17,51.3,-0.46354,0.0003,15.09022]
[1777460443210,34.99,77610.17,51.3,-0.46354,0.0003,15.09022]
[1777460443225,34.99,77610.17,51.3,-0.46354,0.0003,15.09022]
[1777460443415,34.99,77614.25,51.3,-0.46232,0.0003,15.0867]
[1777460445429,34.99,77618.71,51.3,-0.46099,0.0003,15.08268]
[1777460450464,34.97,77620.9,51.3,-0.46031,0.0003,15.08058]
[1777460455499,34.89,77619.81,51.3,-0.46057,0.0003,15.08131]
[1777460460534,34.88,77618.37,51.3,-0.46099,0.0003,15.08263]
[1777460466344,34.87,77617.83,51.3,-0.46115,0.0003,15.0831]
[1777460466606,34.87,77618.1,51.3,-0.46107,0.0003,15.08285]
[1777460466618,34.87,77618.1,51.3,-0.46107,0.0003,15.08285]
[1777460466624,34.87,77618.1,51.3,-0.46107,0.0003,15.08285]
[1777460467583,34.87,77611.49,51.3,-0.46304,0.0003,15.08873]
[1777460471615,34.86,77606.6,51.3,-0.46451,0.0003,15.09282]
[1777460473628,34.86,77603.08,51.3,-0.46556,0.0003,15.09565]
[1777460474773,34.86,77603.08,51.3,-0.46556,0.0003,15.09565]
[1777460476711,34.86,77602.09,51.3,-0.46585,0.0003,15.09642]
[1777460478904,34.85,77601.14,51.3,-0.46614,0.0003,15.09715]
[1777460479845,34.85,77600.63,51.3,-0.46629,0.0003,15.09754]
[1777460481188,34.85,77599.94,51.3,-0.46649,0.0003,15.09806]
[1777460481471,34.85,77599.94,51.3,-0.46649,0.0003,15.09806]
[1777460481684,34.85,77594.72,51.3,-0.46806,0.0003,15.10193]
[1777460482692,34.85,77589.65,51.3,-0.46958,0.0003,15.10547]
[1777460487727,34.84,77589.03,51.3,-0.46977,0.0003,15.10588]
[1777460488838,34.84,77589.03,51.3,-0.46977,0.0003,15.10588]
[1777460491755,34.83,77583.05,51.3,-0.47155,0.0003,15.10371]
[1777460496789,34.83,77580.98,51.3,-0.47217,0.0003,15.10496]
[1777460498043,34.83,77580.98,51.3,-0.47217,0.0003,15.10496]
[1777460499517,34.82,77580.17,51.3,-0.47241,0.0003,15.10544]
[1777460500237,34.82,77577.63,51.3,-0.47318,0.0003,15.10693]
[1777460500413,34.82,77567.21,51.3,-0.47632,0.0003,15.11244]
[1777460500631,34.82,77567.21,51.3,-0.47632,0.0003,15.11244]
[1777460500669,34.82,77567.21,51.3,-0.47632,0.0003,15.11244]
[1777460501840,34.82,77564.9,51.3,-0.47701,0.0003,15.11354]
[1777460501917,34.82,77558.23,51.3,-0.47902,0.0003,15.11644]
[1777460503838,34.82,77554.92,51.3,-0.48002,0.0003,15.11774]
[1777460507020,34.82,77552.54,51.3,-0.48074,0.0003,15.11862]
[1777460507490,34.82,77552.54,51.3,-0.48074,0.0003,15.11862]
[1777460507610,34.82,77552.42,51.3,-0.48077,0.0003,15.11866]
[1777460507846,34.82,77552.42,51.3,-0.48077,0.0003,15.11866]
[1777460508145,34.82,77552.42,51.3,-0.48077,0.0003,15.11866]
[1777460508429,34.82,77552.42,51.3,-0.48077,0.0003,15.11866]
[1777460508495,34.82,77543.43,51.3,-0.48349,0.0003,15.12152]
[1777460509151,34.82,77543.43,51.3,-0.48349,0.0003,15.12152]
[1777460511207,34.81,77544.34,51.3,-0.48321,0.0003,15.12126]
[1777460511554,34.81,77544.34,51.3,-0.48321,0.0003,15.12126]
[1777460511266,34.81,77549.61,51.3,-0.48162,0.0003,15.11963]
[1777460513762,34.81,77548.88,51.3,-0.48184,0.0003,15.11987]
[1777460517298,34.81,77547.07,51.3,-0.48238,0.0003,15.12044]
[1777460518565,34.81,77546.94,51.3,-0.48242,0.0003,15.12048]
[1777460518882,34.8,77546.44,51.3,-0.48257,0.0003,15.12063]
[1777460518954,34.8,77546.44,51.3,-0.48257,0.0003,15.12063]
[1777460521186,34.8,77544.97,51.3,-0.48302,0.0003,15.12107]
[1777460522958,34.8,77546.16,51.3,-0.48266,0.0003,15.12072]
[1777460528007,34.79,77545.38,51.3,-0.48289,0.0003,15.12095]
[1777460533041,34.78,77546.35,51.3,-0.48259,0.0003,15.12065]
[1777460538077,34.78,77546.21,51.3,-0.48263,0.0003,15.12069]
[1777460543112,34.77,77546.58,51.3,-0.48252,0.0003,15.12057]
[1777460544490,34.77,77546.58,51.3,-0.48252,0.0003,15.12057]
[1777460546133,34.77,77540.91,51.3,-0.48423,0.0003,15.12218]
[1777460547514,34.77,77540.91,51.3,-0.48423,0.0003,15.12218]
[1777460555196,34.75,77544.73,51.3,-0.48307,0.0003,15.1151]
[1777460558446,34.75,77544.83,51.3,-0.48304,0.0003,15.11507]
[1777460558547,34.75,77548.21,51.3,-0.48202,0.0003,15.11403]
[1777460558634,34.75,77548.21,51.3,-0.48202,0.0003,15.11403]
[1777460558650,34.75,77548.21,51.3,-0.48202,0.0003,15.11403]
[1777460558832,34.75,77548.21,51.3,-0.48202,0.0003,15.11403]
[1777460558933,34.75,77548.21,51.3,-0.48202,0.0003,15.11403]
[1777460559224,34.75,77557.2,51.3,-0.4793,0.0003,15.11078]
[1777460559840,34.75,77557.2,51.3,-0.4793,0.0003,15.11078]
[1777460560231,34.75,77562.61,51.3,-0.47766,0.0003,15.10849]
[1777460562232,34.75,77561.31,51.3,-0.47806,0.0003,15.10906]
[1777460563849,34.75,77563.9,51.3,-0.47727,0.0003,15.1079]
[1777460569294,34.75,77563.78,51.3,-0.47731,0.0003,15.10796]
[1777460573784,34.75,77561.63,51.3,-0.47796,0.0003,15.10892]
[1777460575537,34.75,77564.5,51.3,-0.47709,0.0003,15.10763]
[1777460575544,34.75,77564.5,51.3,-0.47709,0.0003,15.10763]
[1777460578874,34.75,77567.7,51.3,-0.47613,0.0003,15.1061]
[1777460579585,34.75,77567.7,51.3,-0.47613,0.0003,15.1061]
[1777460580508,34.75,77572.16,51.3,-0.47478,0.0003,15.10382]
[1777460581381,34.75,77578.23,51.3,-0.47295,0.0003,15.10044]
[1777460582922,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583184,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583214,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583222,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583537,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583580,34.75,77580.8,51.3,-0.47217,0.0003,15.09892]
[1777460583600,34.75,77584.13,51.3,-0.47117,0.0003,15.09686]
[1777460584405,34.75,77591.19,51.3,-0.46903,0.0003,15.09217]
[1777460585408,34.75,77594.78,51.3,-0.46795,0.0003,15.08961]
[1777460587408,34.75,77594.17,51.3,-0.46814,0.0003,15.09006]
[1777460587527,34.75,77594.17,51.3,-0.46814,0.0003,15.09006]
[1777460587662,34.75,77592.58,51.3,-0.46861,0.0003,15.09119]
[1777460587918,34.75,77592.58,51.3,-0.46861,0.0003,15.09119]
[1777460588430,34.75,77583.98,51.3,-0.47121,0.0003,15.09695]
[1777460590443,34.74,77579.35,51.3,-0.47261,0.0003,15.09978]
[1777460593464,34.74,77575.86,51.3,-0.47366,0.0003,15.10179]
[1777460598499,34.73,77574.78,51.3,-0.47398,0.0003,15.10238]
[1777460603537,34.72,77576.26,51.3,-0.47353,0.0003,15.10154]
[1777460609580,34.71,77576.91,51.3,-0.47332,0.0003,15.10116]
[1777460614614,34.71,77576.11,51.3,-0.47355,0.0003,15.09557]
[1777460615641,34.71,77576.11,51.3,-0.47355,0.0003,15.09557]
[1777460616629,34.7,77575.46,51.3,-0.47375,0.0003,15.09593]
[1777460620638,34.71,77575.98,51.3,-0.47359,0.0003,15.09564]
[1777460620987,34.71,77576.08,51.3,-0.47356,0.0003,15.09559]
[1777460623479,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460623511,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460623524,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460623858,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460624197,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460624250,34.71,77578.24,51.3,-0.47291,0.0003,15.09435]
[1777460624352,34.71,77582.67,51.3,-0.47157,0.0003,15.09168]
[1777460625618,34.71,77582.67,51.3,-0.47157,0.0003,15.09168]
[1777460625085,34.71,77587.31,51.3,-0.47017,0.0003,15.0887]
[1777460627131,34.71,77588.61,51.3,-0.46978,0.0003,15.08783]
[1777460629300,34.71,77588.83,51.3,-0.46971,0.0003,15.08768]
[1777460630353,34.71,77589.24,51.3,-0.46959,0.0003,15.0874]
[1777460632383,34.71,77590.25,51.3,-0.46928,0.0003,15.0867]
[1777460632476,34.71,77590.25,51.3,-0.46928,0.0003,15.0867]
[1777460632573,34.71,77590.25,51.3,-0.46928,0.0003,15.0867]
[1777460633951,34.71,77588.01,51.3,-0.46996,0.0003,15.08822]
[1777460634004,34.71,77588.01,51.3,-0.46996,0.0003,15.08822]
[1777460635363,34.71,77587.41,51.3,-0.47014,0.0003,15.08862]
[1777460638315,34.71,77589.47,51.3,-0.46951,0.0003,15.08723]
[1777460641252,34.7,77591.63,51.3,-0.46886,0.0003,15.08573]
[1777460642227,34.7,77592.46,51.3,-0.46861,0.0003,15.08514]
[1777460647143,34.7,77596.33,51.3,-0.46744,0.0003,15.08233]
[1777460653980,34.7,77597.07,51.3,-0.46721,0.0003,15.08178]
[1777460656910,34.7,77602.47,51.3,-0.46558,0.0003,15.07761]
[1777460660739,34.7,77604.4,51.3,-0.465,0.0003,15.07606]
[1777460668993,34.7,77609.5,51.3,-0.46346,0.0003,15.07181]
[1777460671232,34.7,77609.28,51.3,-0.46353,0.0003,15.072]
[1777460671838,34.7,77610.1,51.3,-0.46327,0.0003,15.06525]
[1777460671996,34.7,77610.1,51.3,-0.46327,0.0003,15.06525]
[1777460672367,34.7,77610.1,51.3,-0.46327,0.0003,15.06525]
[1777460672445,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460672826,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460672832,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460673332,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460673399,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460673408,34.7,77611.43,51.3,-0.46287,0.0003,15.0641]
[1777460674030,34.7,77619.45,51.3,-0.46044,0.0003,15.05681]
[1777460675556,34.7,77619.45,51.3,-0.46044,0.0003,15.05681]
[1777460675689,34.7,77619.45,51.3,-0.46044,0.0003,15.05681]
[1777460676044,34.7,77625.38,51.3,-0.45866,0.0003,15.05107]
[1777460677662,34.7,77625.38,51.3,-0.45866,0.0003,15.05107]
[1777460677860,34.7,77625.63,51.3,-0.45858,0.0003,15.05083]
[1777460680645,34.7,77629.75,51.3,-0.45734,0.0003,15.04665]
[1777460686334,34.7,77629.37,51.3,-0.45745,0.0003,15.04704]
[1777460687053,34.7,77628.88,51.3,-0.4576,0.0003,15.04754]
[1777460688129,34.7,77622.39,51.3,-0.45956,0.0003,15.054]
[1777460693166,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694098,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694108,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694113,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694144,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694195,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694198,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694302,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694304,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694570,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694705,34.7,77625.85,51.3,-0.45852,0.0003,15.05061]
[1777460694647,34.7,77639.95,51.3,-0.45427,0.0003,15.0357]
[1777460694846,34.7,77639.95,51.3,-0.45427,0.0003,15.0357]
[1777460695172,34.7,77639.95,51.3,-0.45427,0.0003,15.0357]
[1777460695731,34.7,77639.95,51.3,-0.45427,0.0003,15.0357]
[1777460695644,34.7,77655.74,51.3,-0.44952,0.0003,15.01697]
[1777460695887,34.7,77655.74,51.3,-0.44952,0.0003,15.01697]
[1777460695918,34.7,77655.74,51.3,-0.44952,0.0003,15.01697]
[1777460696165,34.7,77655.74,51.3,-0.44952,0.0003,15.01697]
[1777460696417,34.7,77655.74,51.3,-0.44952,0.0003,15.01697]
[1777460696423,34.7,77663.67,51.3,-0.44713,0.0003,15.00675]
[1777460697102,34.7,77663.67,51.3,-0.44713,0.0003,15.00675]
[1777460697557,34.7,77663.67,51.3,-0.44713,0.0003,15.00675]
[1777460699517,34.7,77664.77,51.3,-0.4468,0.0003,15.00528]
[1777460701322,34.69,77665.79,51.3,-0.44649,0.0003,15.00389]
[1777460702089,34.69,77665.64,51.3,-0.44653,0.0003,15.00408]
[1777460702463,34.69,77665.64,51.3,-0.44653,0.0003,15.00408]
[1777460702699,34.69,77665.64,51.3,-0.44653,0.0003,15.00408]
[1777460703245,34.69,77661.0,51.3,-0.44792,0.0003,15.01017]
[1777460704676,34.69,77661.0,51.3,-0.44792,0.0003,15.01017]
[1777460705382,34.69,77658.59,51.3,-0.44865,0.0003,15.01329]
[1777460705759,34.69,77656.04,51.3,-0.44942,0.0003,15.01653]
[1777460707311,34.69,77657.86,51.3,-0.44887,0.0003,15.01423]
[1777460708702,34.69,77659.76,51.3,-0.4483,0.0003,15.01181]
[1777460711781,34.7,77656.23,51.3,-0.44937,0.0003,15.01633]
[1777460711792,34.7,77656.23,51.3,-0.44937,0.0003,15.01633]
[1777460712767,34.7,77657.3,51.3,-0.44905,0.0003,15.01498]
[1777460721370,34.7,77652.02,51.3,-0.45064,0.0003,15.0216]
[1777460723938,34.71,77650.6,51.3,-0.45107,0.0003,15.02333]
[1777460729010,34.71,77647.35,51.3,-0.45205,0.0003,15.02723]
[1777460729278,34.71,77647.35,51.3,-0.45205,0.0003,15.02723]
[1777460730435,34.71,77643.63,51.3,-0.45317,0.0003,15.03157]
[1777460732090,34.71,77641.98,51.3,-0.45365,0.0003,15.02739]
[1777460732559,34.71,77641.98,51.3,-0.45365,0.0003,15.02739]
[1777460733456,34.71,77638.46,51.3,-0.45471,0.0003,15.03134]
[1777460735707,34.71,77638.23,51.3,-0.45478,0.0003,15.03159]
[1777460736084,34.71,77637.16,51.3,-0.4551,0.0003,15.03277]
[1777460736202,34.71,77637.16,51.3,-0.4551,0.0003,15.03277]
[1777460738088,34.71,77632.57,51.3,-0.45649,0.0003,15.0377]
[1777460738719,34.71,77632.57,51.3,-0.45649,0.0003,15.0377]
[1777460738720,34.71,77632.57,51.3,-0.45649,0.0003,15.0377]
[1777460738491,34.71,77625.81,51.3,-0.45852,0.0003,15.04463]
[1777460738815,34.71,77625.81,51.3,-0.45852,0.0003,15.04463]
[1777460738874,34.71,77625.81,51.3,-0.45852,0.0003,15.04463]
[1777460739000,34.71,77625.81,51.3,-0.45852,0.0003,15.04463]
[1777460739140,34.71,77625.81,51.3,-0.45852,0.0003,15.04463]
[1777460739905,34.71,77624.73,51.3,-0.45885,0.0003,15.04571]
[1777460740537,34.71,77624.73,51.3,-0.45885,0.0003,15.04571]
[1777460740609,34.71,77630.26,51.3,-0.45718,0.0003,15.04012]
[1777460743526,34.71,77636.15,51.3,-0.45541,0.0003,15.03387]
[1777460747555,34.71,77639.53,51.3,-0.45439,0.0003,15.03015]
[1777460752590,34.71,77637.3,51.3,-0.45506,0.0003,15.03261]
[1777460757625,34.71,77639.15,51.3,-0.4545,0.0003,15.03056]
[1777460762663,34.7,77639.79,51.3,-0.45431,0.0003,15.02984]
[1777460763196,34.7,77639.79,51.3,-0.45431,0.0003,15.02984]
[1777460764300,34.7,77640.82,51.3,-0.454,0.0003,15.02869]
[1777460766720,34.7,77640.14,51.3,-0.4542,0.0003,15.02945]
[1777460768053,34.7,77642.35,51.3,-0.45354,0.0003,15.02695]
[1777460768331,34.7,77642.35,51.3,-0.45354,0.0003,15.02695]
[1777460768338,34.7,77642.35,51.3,-0.45354,0.0003,15.02695]
[1777460773740,34.7,77644.09,51.3,-0.45301,0.0003,15.02496]
[1777460778098,34.71,77644.73,51.3,-0.45282,0.0003,15.02422]
[1777460778774,34.71,77648.45,51.3,-0.4517,0.0003,15.01985]
[1777460779455,34.71,77648.45,51.3,-0.4517,0.0003,15.01985]
[1777460779848,34.71,77649.16,51.3,-0.45149,0.0003,15.019]
[1777460780789,34.71,77642.25,51.3,-0.45357,0.0003,15.02708]
[1777460785826,34.71,77641.66,51.3,-0.45375,0.0003,15.02775]
[1777460789854,34.71,77634.24,51.3,-0.45598,0.0003,15.03592]
[1777460794888,34.71,77634.89,51.3,-0.45577,0.0003,15.02916]
[1777460799599,34.7,77635.83,51.3,-0.45549,0.0003,15.02814]
[1777460800792,34.7,77634.18,51.3,-0.45598,0.0003,15.02992]
[1777460801239,34.7,77632.54,51.3,-0.45648,0.0003,15.03166]
[1777460801313,34.7,77624.11,51.3,-0.45902,0.0003,15.04025]
[1777460805742,34.71,77623.11,51.3,-0.45932,0.0003,15.04123]
[1777460805936,34.71,77622.67,51.3,-0.45946,0.0003,15.04167]
[1777460806188,34.71,77622.67,51.3,-0.45946,0.0003,15.04167]
[1777460806439,34.71,77622.67,51.3,-0.45946,0.0003,15.04167]
[1777460806497,34.71,77622.55,51.3,-0.45949,0.0003,15.04178]
[1777460807609,34.71,77617.78,51.3,-0.46093,0.0003,15.04631]
[1777460808986,34.7,77614.14,51.3,-0.46203,0.0003,15.04962]
[1777460810930,34.7,77614.16,51.3,-0.46202,0.0003,15.0496]
[1777460811001,34.7,77614.89,51.3,-0.4618,0.0003,15.04893]
[1777460812009,34.7,77618.94,51.3,-0.46057,0.0003,15.0452]
[1777460815461,34.7,77619.79,51.3,-0.46031,0.0003,15.04439]
[1777460815562,34.69,77616.69,51.3,-0.46125,0.0003,15.04727]
[1777460817710,34.69,77615.18,51.3,-0.4617,0.0003,15.04865]
[1777460818895,34.69,77613.89,51.3,-0.46209,0.0003,15.0498]
[1777460819128,34.69,77613.89,51.3,-0.46209,0.0003,15.0498]
[1777460819473,34.69,77613.89,51.3,-0.46209,0.0003,15.0498]
[1777460820065,34.69,77603.85,51.3,-0.46512,0.0003,15.05835]
[1777460821072,34.69,77600.52,51.3,-0.46613,0.0003,15.06099]
[1777460822984,34.69,77600.76,51.3,-0.46606,0.0003,15.0608]
[1777460823086,34.68,77597.52,51.3,-0.46703,0.0003,15.06329]
[1777460824275,34.68,77597.52,51.3,-0.46703,0.0003,15.06329]
[1777460824586,34.68,77597.52,51.3,-0.46703,0.0003,15.06329]
[1777460824808,34.68,77597.52,51.3,-0.46703,0.0003,15.06329]
[1777460824681,34.68,77591.04,51.3,-0.46899,0.0003,15.06799]
[1777460825014,34.68,77591.04,51.3,-0.46899,0.0003,15.06799]
[1777460825564,34.68,77591.04,51.3,-0.46899,0.0003,15.06799]
[1777460826837,34.68,77590.3,51.3,-0.46922,0.0003,15.0685]
[1777460826872,34.68,77585.78,51.3,-0.47059,0.0003,15.07153]
[1777460828505,34.68,77582.97,51.3,-0.47144,0.0003,15.07333]
[1777460829565,34.68,77583.21,51.3,-0.47136,0.0003,15.07318]
[1777460829666,34.68,77577.0,51.3,-0.47324,0.0003,15.07692]
[1777460832704,34.67,77576.63,51.3,-0.47335,0.0003,15.07713]
[1777460833309,34.67,77576.45,51.3,-0.47341,0.0003,15.07723]
[1777460833371,34.67,77576.45,51.3,-0.47341,0.0003,15.07723]
[1777460833727,34.67,77576.45,51.3,-0.47341,0.0003,15.07723]
[1777460833735,34.67,77576.45,51.3,-0.47341,0.0003,15.07723]
[1777460833755,34.67,77573.95,51.3,-0.47416,0.0003,15.07863]
[1777460834764,34.67,77569.55,51.3,-0.4755,0.0003,15.08097]
[1777460839618,34.67,77567.18,51.3,-0.47622,0.0003,15.08216]
[1777460839701,34.67,77567.74,51.3,-0.47605,0.0003,15.08188]
[1777460840394,34.67,77567.74,51.3,-0.47605,0.0003,15.08188]
[1777460842218,34.67,77573.17,51.3,-0.4744,0.0003,15.07906]
[1777460842968,34.67,77573.17,51.3,-0.4744,0.0003,15.07906]
[1777460843039,34.67,77573.17,51.3,-0.4744,0.0003,15.07906]
[1777460843789,34.67,77573.17,51.3,-0.4744,0.0003,15.07906]
[1777460843845,34.67,77568.1,51.3,-0.47594,0.0003,15.0817]
[1777460844239,34.68,77562.14,51.3,-0.47775,0.0003,15.08452]
[1777460845528,34.68,77562.14,51.3,-0.47775,0.0003,15.08452]
[1777460847701,34.67,77561.66,51.3,-0.47789,0.0003,15.08473]
[1777460848266,34.67,77567.67,51.3,-0.47607,0.0003,15.08192]
[1777460849274,34.68,77571.88,51.3,-0.47479,0.0003,15.07976]
[1777460852294,34.68,77571.44,51.3,-0.47492,0.0003,15.07395]
[1777460858336,34.68,77568.08,51.3,-0.47594,0.0003,15.07568]
[1777460859669,34.68,77568.08,51.3,-0.47594,0.0003,15.07568]
[1777460859683,34.68,77568.08,51.3,-0.47594,0.0003,15.07568]
[1777460861358,34.68,77573.73,51.3,-0.47423,0.0003,15.07273]
[1777460866393,34.69,77572.89,51.3,-0.47449,0.0003,15.07319]
[1777460870111,34.69,77571.02,51.3,-0.47506,0.0003,15.07419]
[1777460875456,34.69,77573.38,51.3,-0.47434,0.0003,15.07294]
[1777460880490,34.69,77573.71,51.3,-0.47424,0.0003,15.07276]
[1777460882235,34.69,77573.68,51.3,-0.47425,0.0003,15.07277]
[1777460882505,34.69,77574.8,51.3,-0.47391,0.0003,15.07215]
[1777460887540,34.68,77574.17,51.3,-0.4741,0.0003,15.07249]
[1777460892575,34.67,77573.86,51.3,-0.47419,0.0003,15.07265]
[1777460896970,34.67,77573.3,51.3,-0.47435,0.0003,15.07295]
[1777460897610,34.67,77573.49,51.3,-0.47429,0.0003,15.07284]
[1777460899628,34.66,77570.16,51.3,-0.4753,0.0003,15.07461]
[1777460902651,34.66,77574.4,51.3,-0.47402,0.0003,15.07233]
[1777460907686,34.67,77574.18,51.3,-0.47409,0.0003,15.07246]
[1777460911272,34.67,77575.43,51.3,-0.47371,0.0003,15.07177]
[1777460916749,34.68,77569.66,51.3,-0.47545,0.0003,15.06884]
[1777460921788,34.68,77569.1,51.3,-0.47563,0.0003,15.06913]
[1777460925816,34.68,77572.23,51.3,-0.47468,0.0003,15.0675]
[1777460927836,34.68,77575.64,51.3,-0.47364,0.0003,15.06563]
[1777460931524,34.69,77575.79,51.3,-0.4736,0.0003,15.06555]
[1777460936899,34.69,77572.16,51.3,-0.4747,0.0003,15.06755]
[1777460941154,34.7,77571.39,51.3,-0.47494,0.0003,15.06797]
[1777460941936,34.7,77567.08,51.3,-0.47625,0.0003,15.07016]
[1777460943950,34.7,77563.39,51.3,-0.47737,0.0003,15.07191]
[1777460947838,34.7,77563.61,51.3,-0.4773,0.0003,15.07181]
[1777460947904,34.7,77563.61,51.3,-0.4773,0.0003,15.07181]
[1777460947978,34.7,77556.8,51.3,-0.47937,0.0003,15.07473]
[1777460948995,34.7,77556.8,51.3,-0.47937,0.0003,15.07473]
[1777460948985,34.7,77552.76,51.3,-0.48059,0.0003,15.07627]
[1777460949992,34.7,77556.67,51.3,-0.47941,0.0003,15.07478]
[1777460951707,34.7,77558.43,51.3,-0.47887,0.0003,15.07407]
[1777460953070,34.7,77558.42,51.3,-0.47888,0.0003,15.07407]
[1777460953077,34.7,77558.42,51.3,-0.47888,0.0003,15.07407]
[1777460953086,34.7,77552.45,51.3,-0.48069,0.0003,15.07639]
[1777460956224,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460956448,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460956455,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460956508,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460956554,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460956910,34.7,77553.52,51.3,-0.48036,0.0003,15.076]
[1777460957169,34.7,77550.95,51.3,-0.48114,0.0003,15.07692]
[1777460957271,34.7,77545.18,51.3,-0.48289,0.0003,15.07879]
[1777460958796,34.7,77539.92,51.3,-0.48449,0.0003,15.08023]
[1777460960567,34.7,77539.88,51.3,-0.4845,0.0003,15.08024]
[1777460960692,34.7,77539.88,51.3,-0.4845,0.0003,15.08024]
[1777460961558,34.7,77540.32,51.3,-0.48437,0.0003,15.08013]
[1777460961926,34.69,77533.84,51.3,-0.48634,0.0003,15.0816]
[1777460962504,34.69,77533.84,51.3,-0.48634,0.0003,15.0816]
[1777460962895,34.69,77533.84,51.3,-0.48634,0.0003,15.0816]
[1777460962944,34.69,77533.84,51.3,-0.48634,0.0003,15.0816]
[1777460962943,34.69,77529.78,51.3,-0.48757,0.0003,15.08234]
[1777460963354,34.69,77529.78,51.3,-0.48757,0.0003,15.08234]
[1777460963817,34.69,77529.78,51.3,-0.48757,0.0003,15.08234]
[1777460963884,34.69,77526.18,51.3,-0.48866,0.0003,15.08287]
[1777460964578,34.69,77526.18,51.3,-0.48866,0.0003,15.08287]
[1777460966113,34.68,77531.34,51.3,-0.48709,0.0003,15.08207]
[1777460971148,34.67,77529.55,51.3,-0.48763,0.0003,15.07634]
[1777460974135,34.66,77530.16,51.3,-0.48745,0.0003,15.07624]
[1777460974152,34.66,77530.16,51.3,-0.48745,0.0003,15.07624]
[1777460974177,34.66,77530.16,51.3,-0.48745,0.0003,15.07624]
[1777460974267,34.66,77530.16,51.3,-0.48745,0.0003,15.07624]
[1777460974629,34.66,77530.1,51.3,-0.48747,0.0003,15.07625]
[1777460975106,34.66,77530.1,51.3,-0.48747,0.0003,15.07625]
[1777460975972,34.66,77514.99,51.3,-0.49206,0.0003,15.07777]
[1777460976776,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460977157,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460977184,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460977235,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460977241,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460977330,34.65,77511.87,51.3,-0.49301,0.0003,15.07784]
[1777460978384,34.65,77514.85,51.4,-0.49211,0.0003,15.07778]
[1777460978555,34.65,77514.85,51.4,-0.49211,0.0003,15.07778]
[1777460978587,34.65,77514.85,51.4,-0.49211,0.0003,15.07778]
[1777460981964,34.65,77517.67,51.4,-0.49125,0.0003,15.07765]
[1777460981998,34.64,77515.8,51.4,-0.49182,0.0003,15.07774]
[1777460982792,34.64,77515.8,51.4,-0.49182,0.0003,15.07774]
[1777460983719,34.64,77518.68,51.4,-0.49094,0.0003,15.07758]
[1777460983776,34.64,77523.03,51.4,-0.48961,0.0003,15.07721]
[1777460984082,34.64,77523.03,51.4,-0.48961,0.0003,15.07721]
[1777460987183,34.63,77524.89,51.4,-0.48905,0.0003,15.077]
[1777460987264,34.63,77524.68,51.4,-0.48911,0.0003,15.07702]
[1777460991420,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460991445,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460991921,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460991932,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460991940,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460991947,34.62,77522.74,51.4,-0.4897,0.0003,15.07724]
[1777460993028,34.62,77519.11,51.4,-0.49081,0.0003,15.07755]
[1777460993847,34.62,77519.11,51.4,-0.49081,0.0003,15.07755]
[1777460993882,34.62,77519.11,51.4,-0.49081,0.0003,15.07755]
[1777460995092,34.61,77514.54,51.4,-0.4922,0.0003,15.07778]
[1777460995606,34.61,77514.54,51.4,-0.4922,0.0003,15.07778]
[1777460997674,34.61,77515.43,51.4,-0.49193,0.0003,15.07775]
[1777460999737,34.61,77515.71,51.4,-0.49184,0.0003,15.07774]
[1777461000343,34.61,77515.68,51.4,-0.49185,0.0003,15.07774]
[1777461000356,34.61,77515.68,51.4,-0.49185,0.0003,15.07774]
[1777461000405,34.61,77515.68,51.4,-0.49185,0.0003,15.07774]
[1777461000417,34.61,77515.68,51.4,-0.49185,0.0003,15.07774]
[1777461000450,34.6,77515.99,51.4,-0.49176,0.0003,15.07773]
[1777461004372,34.6,77516.9,51.4,-0.49148,0.0003,15.07769]
[1777461004375,34.6,77516.9,51.4,-0.49148,0.0003,15.07769]
[1777461004401,34.6,77516.9,51.4,-0.49148,0.0003,15.07769]
[1777461004429,34.6,77516.9,51.4,-0.49148,0.0003,15.07769]
[1777461004483,34.6,77516.9,51.4,-0.49148,0.0003,15.07769]
[1777461004559,34.6,77516.29,51.4,-0.49167,0.0003,15.07772]
[1777461006400,34.59,77520.32,51.4,-0.49044,0.0003,15.07746]
[1777461007298,34.59,77520.32,51.4,-0.49044,0.0003,15.07746]
[1777461007407,34.59,77521.32,51.4,-0.49013,0.0003,15.07737]
[1777461012442,34.58,77524.01,51.4,-0.48931,0.00031,15.07709]
[1777461015127,34.57,77524.31,51.4,-0.48922,0.00031,15.07706]
[1777461015837,34.57,77524.31,51.4,-0.48922,0.00031,15.07706]
[1777461015998,34.57,77524.31,51.4,-0.48922,0.00031,15.07706]
[1777461016471,34.57,77526.55,51.4,-0.48853,0.00031,15.07677]
[1777461016480,34.57,77526.55,51.4,-0.48853,0.00031,15.07677]
[1777461016992,34.57,77531.87,51.4,-0.48691,0.00031,15.07592]
[1777461017253,34.57,77531.87,51.4,-0.48691,0.00031,15.07592]
[1777461017264,34.57,77531.87,51.4,-0.48691,0.00031,15.07592]
[1777461017704,34.57,77531.87,51.4,-0.48691,0.00031,15.07592]
[1777461018048,34.57,77531.87,51.4,-0.48691,0.00031,15.07592]
[1777461017736,34.56,77537.85,51.4,-0.48509,0.00031,15.07466]
[1777461020069,34.56,77541.04,51.4,-0.48411,0.00031,15.07386]
[1777461020134,34.56,77541.04,51.4,-0.48411,0.00031,15.07386]
[1777461020313,34.56,77541.04,51.4,-0.48411,0.00031,15.07386]
[1777461021715,34.56,77543.43,51.4,-0.48338,0.0003,15.0732]
[1777461022064,34.56,77543.43,51.4,-0.48338,0.0003,15.0732]
[1777461023506,34.56,77542.02,51.4,-0.48381,0.00031,15.07359]
[1777461024410,34.56,77541.85,51.4,-0.48386,0.00031,15.07364]
[1777461024635,34.56,77541.85,51.4,-0.48386,0.00031,15.07364]
[1777461026082,34.56,77541.68,51.4,-0.48391,0.00031,15.07368]
[1777461025533,34.56,77536.99,51.4,-0.48535,0.00031,15.07486]
[1777461026541,34.56,77533.47,51.4,-0.48642,0.00031,15.07561]
[1777461031577,34.55,77532.15,51.4,-0.48682,0.00031,15.06983]
[1777461034597,34.55,77535.23,51.4,-0.48588,0.00031,15.06921]
[1777461035104,34.55,77535.23,51.4,-0.48588,0.00031,15.06921]
[1777461035108,34.55,77535.23,51.4,-0.48588,0.00031,15.06921]
[1777461040639,34.54,77535.7,51.4,-0.48573,0.00031,15.06911]
[1777461045675,34.53,77536.01,51.4,-0.48564,0.00031,15.06904]
[1777461049470,34.53,77536.13,51.4,-0.4856,0.00031,15.06901]
[1777461053127,34.53,77537.48,51.4,-0.48519,0.00031,15.0687]
[1777461054044,34.53,77537.48,51.4,-0.48519,0.00031,15.0687]
[1777461056093,34.53,77532.86,51.4,-0.4866,0.00031,15.06969]
[1777461056121,34.52,77532.95,51.4,-0.48657,0.00031,15.06967]
[1777461061787,34.52,77531.2,51.4,-0.4871,0.00031,15.06999]
[1777461066112,34.52,77530.81,51.4,-0.48722,0.00031,15.07006]
[1777461068122,34.51,77526.75,51.4,-0.48846,0.00031,15.0707]
[1777461069554,34.51,77524.94,51.4,-0.48902,0.00031,15.07094]
[1777461074878,34.49,77524.62,51.4,-0.48911,0.00031,15.07098]
[1777461079913,34.49,77525.3,51.4,-0.4889,0.00031,15.07089]
[1777461083471,34.48,77525.34,51.4,-0.48889,0.00031,15.07089]
[1777461083941,34.48,77528.37,51.4,-0.48796,0.00031,15.07046]
[1777461089022,34.47,77531.26,51.4,-0.48708,0.00031,15.06997]
[1777461094841,34.47,77531.64,51.4,-0.48696,0.00031,15.06387]
[1777461095019,34.47,77535.16,51.4,-0.48588,0.00031,15.06316]
[1777461096965,34.46,77533.11,51.4,-0.48651,0.00031,15.06359]
[1777461097032,34.46,77533.64,51.4,-0.48634,0.00031,15.06348]
[1777461098040,34.46,77533.64,51.4,-0.48634,0.00031,15.06348]
[1777461098049,34.46,77533.64,51.4,-0.48634,0.00031,15.06348]
[1777461099046,34.46,77529.21,51.4,-0.4877,0.00031,15.06429]
[1777461099647,34.46,77529.21,51.4,-0.4877,0.00031,15.06429]
[1777461103073,34.45,77523.99,51.4,-0.4893,0.00031,15.06501]
[1777461105088,34.45,77528.96,51.4,-0.48777,0.00031,15.06432]
[1777461105839,34.45,77528.96,51.4,-0.48777,0.00031,15.06432]
[1777461106095,34.45,77532.9,51.4,-0.48657,0.00031,15.06362]
[1777461110722,34.45,77533.63,51.4,-0.48634,0.00031,15.06348]
[1777461111130,34.45,77534.33,51.4,-0.48613,0.00031,15.06333]
[1777461115901,34.44,77534.91,51.4,-0.48595,0.00031,15.06321]
[1777461115977,34.44,77534.91,51.4,-0.48595,0.00031,15.06321]
[1777461115989,34.44,77534.91,51.4,-0.48595,0.00031,15.06321]
[1777461116165,34.44,77539.28,51.4,-0.48461,0.00031,15.06219]
[1777461116247,34.44,77539.28,51.4,-0.48461,0.00031,15.06219]
[1777461116578,34.44,77539.28,51.4,-0.48461,0.00031,15.06219]
[1777461116792,34.44,77539.28,51.4,-0.48461,0.00031,15.06219]
[1777461116904,34.44,77539.28,51.4,-0.48461,0.00031,15.06219]
[1777461117183,34.44,77543.09,51.4,-0.48344,0.00031,15.06117]
[1777461118428,34.44,77543.09,51.4,-0.48344,0.00031,15.06117]
[1777461124231,34.45,77544.4,51.4,-0.48304,0.00031,15.06079]
[1777461126861,34.45,77544.89,51.4,-0.48289,0.00031,15.06064]
[1777461129266,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130333,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130353,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130358,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130469,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130507,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130527,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130569,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461130970,34.45,77550.59,51.4,-0.48115,0.00031,15.05877]
[1777461131516,34.45,77551.48,51.4,-0.48088,0.00031,15.05846]
[1777461132418,34.45,77553.58,51.4,-0.48023,0.00031,15.05768]
[1777461132541,34.45,77553.58,51.4,-0.48023,0.00031,15.05768]
[1777461132804,34.45,77553.58,51.4,-0.48023,0.00031,15.05768]
[1777461132815,34.45,77553.58,51.4,-0.48023,0.00031,15.05768]
[1777461132852,34.45,77561.47,51.4,-0.47782,0.00031,15.05441]
[1777461135308,34.45,77557.97,51.4,-0.47889,0.00031,15.05593]
[1777461140343,34.45,77557.58,51.4,-0.47901,0.00031,15.0561]
[1777461142416,34.45,77558.53,51.4,-0.47872,0.00031,15.0557]
[1777461144287,34.46,77561.23,51.4,-0.4779,0.00031,15.05453]
[1777461149405,34.46,77559.4,51.4,-0.47846,0.00031,15.05533]
[1777461154441,34.46,77558.54,51.4,-0.47872,0.00031,15.04966]
[1777461159475,34.47,77558.52,51.4,-0.47872,0.00031,15.04967]
[1777461164775,34.47,77559.82,51.4,-0.47833,0.00031,15.04912]
[1777461165708,34.47,77559.78,51.4,-0.47834,0.00031,15.04913]
[1777461166537,34.47,77559.88,51.4,-0.47831,0.00031,15.04909]
[1777461167531,34.47,77564.46,51.4,-0.47691,0.00031,15.04701]
[1777461172568,34.48,77565.17,51.4,-0.4767,0.00031,15.04668]
[1777461174835,34.48,77564.57,51.4,-0.47688,0.00031,15.04696]
[1777461180623,34.49,77564.94,51.4,-0.47677,0.00031,15.0468]
[1777461185880,34.49,77568.0,51.4,-0.47584,0.00031,15.04529]
[1777461185908,34.49,77568.0,51.4,-0.47584,0.00031,15.04529]
[1777461185944,34.49,77568.0,51.4,-0.47584,0.00031,15.04529]
[1777461186783,34.49,77568.0,51.4,-0.47584,0.00031,15.0453]
[1777461186872,34.49,77573.7,51.4,-0.4741,0.00031,15.04227]
[1777461189541,34.5,77575.85,51.4,-0.47344,0.00031,15.04106]
[1777461194721,34.51,77577.94,51.4,-0.47281,0.00031,15.03986]
[1777461199757,34.52,77578.2,51.4,-0.47274,0.00031,15.03972]
[1777461204793,34.53,77578.22,51.4,-0.47274,0.00031,15.03972]
[1777461206582,34.53,77578.32,51.4,-0.47271,0.00031,15.03966]
[1777461206591,34.53,77578.32,51.4,-0.47271,0.00031,15.03966]
[1777461212848,34.54,77578.45,51.4,-0.47267,0.00031,15.03355]
[1777461220686,34.55,77578.48,51.4,-0.47266,0.00031,15.03354]
[1777461225941,34.56,77577.32,51.4,-0.47303,0.0003,15.03425]
[1777461229969,34.57,77574.16,51.4,-0.47399,0.0003,15.03607]
[1777461235008,34.58,77575.49,51.4,-0.47359,0.0003,15.03533]
[1777461240021,34.58,77574.86,51.4,-0.47379,0.0003,15.03569]
[1777461240023,34.58,77574.86,51.4,-0.47379,0.0003,15.03569]
[1777461245079,34.59,77576.93,51.4,-0.47316,0.0003,15.03452]
[1777461251121,34.6,77576.88,51.4,-0.47318,0.0003,15.03457]
[1777461256156,34.61,77577.05,51.4,-0.47313,0.0003,15.03448]
[1777461258537,34.61,77577.7,51.4,-0.47294,0.0003,15.0341]
[1777461260528,34.62,77577.32,51.4,-0.47306,0.0003,15.03433]
[1777461260662,34.62,77577.32,51.4,-0.47306,0.0003,15.03433]
[1777461266225,34.62,77575.84,51.4,-0.47351,0.0003,15.0352]
[1777461271260,34.63,77575.77,51.4,-0.47353,0.0003,15.02919]
[1777461276296,34.64,77574.19,51.4,-0.47401,0.0003,15.03009]
[1777461276717,34.64,77574.19,51.4,-0.47401,0.0003,15.03009]
[1777461283345,34.65,77574.03,51.4,-0.47407,0.0003,15.03019]
[1777461288380,34.66,77574.48,51.4,-0.47393,0.0003,15.02995]
[1777461293415,34.66,77573.64,51.4,-0.47419,0.0003,15.03043]
[1777461300464,34.67,77574.22,51.4,-0.47402,0.0003,15.03012]
[1777461308147,34.67,77574.8,51.4,-0.47385,0.0003,15.0298]
[1777461310307,34.68,77570.11,51.4,-0.47528,0.0003,15.03234]
[1777461310320,34.68,77570.11,51.4,-0.47528,0.0003,15.03234]
[1777461310535,34.68,77565.77,51.4,-0.4766,0.0003,15.0345]
[1777461312982,34.68,77565.53,51.4,-0.47667,0.0003,15.03462]
[1777461313394,34.68,77564.16,51.4,-0.47709,0.0003,15.03527]
[1777461315236,34.68,77563.23,51.4,-0.47737,0.0003,15.0357]
[1777461315493,34.69,77561.34,51.4,-0.47795,0.0003,15.03655]
[1777461315570,34.69,77565.52,51.4,-0.47668,0.0003,15.03463]
[1777461317584,34.69,77569.48,51.4,-0.47547,0.0003,15.03267]
[1777461320391,34.69,77571.73,51.4,-0.47479,0.0003,15.03149]
[1777461320810,34.69,77572.13,51.4,-0.47467,0.0003,15.03128]
[1777461321612,34.69,77575.81,51.4,-0.47355,0.0003,15.02926]
[1777461326361,34.7,77578.4,51.4,-0.47277,0.0003,15.02776]
[1777461326398,34.7,77578.4,51.4,-0.47277,0.0003,15.02776]
[1777461326535,34.7,77578.3,51.4,-0.4728,0.0003,15.02782]
[1777461327696,34.7,77580.9,51.4,-0.47201,0.0003,15.02626]
[1777461327946,34.7,77580.9,51.4,-0.47201,0.0003,15.02626]
[1777461328755,34.7,77582.73,51.4,-0.47145,0.0003,15.02513]
[1777461328913,34.7,77586.07,51.4,-0.47044,0.0003,15.02299]
[1777461334702,34.71,77587.9,51.4,-0.46988,0.0003,15.01574]
[1777461336443,34.72,77587.87,51.4,-0.46989,0.0003,15.01576]
[1777461336446,34.72,77587.87,51.4,-0.46989,0.0003,15.01576]
[1777461336467,34.72,77587.87,51.4,-0.46989,0.0003,15.01576]
[1777461338221,34.72,77588.62,51.4,-0.46967,0.0003,15.01526]
[1777461340215,34.72,77592.61,51.4,-0.46846,0.0003,15.01249]
[1777461340649,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461340743,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461340794,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461341014,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461341027,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461341202,34.72,77595.12,51.4,-0.4677,0.0003,15.01067]
[1777461342345,34.72,77595.96,51.4,-0.46744,0.0003,15.01005]
[1777461342367,34.72,77588.39,51.4,-0.46974,0.0003,15.01541]
[1777461343134,34.72,77588.39,51.4,-0.46974,0.0003,15.01541]
[1777461343150,34.72,77588.39,51.4,-0.46974,0.0003,15.01541]
[1777461343486,34.72,77586.0,51.4,-0.47046,0.0003,15.017]
[1777461348803,34.71,77585.67,51.4,-0.47056,0.0003,15.01722]
[1777461353838,34.71,77586.39,51.4,-0.47034,0.0003,15.01674]
[1777461358872,34.71,77588.21,51.4,-0.46978,0.0003,15.01552]
[1777461363817,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461364069,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461364134,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461364817,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461365228,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461365274,34.71,77588.54,51.4,-0.46968,0.0003,15.01529]
[1777461365330,34.7,77592.38,51.4,-0.46852,0.0003,15.01262]
[1777461365922,34.7,77587.06,51.4,-0.47013,0.0003,15.01628]
[1777461368943,34.7,77582.49,51.4,-0.47152,0.0003,15.01923]
[1777461376068,34.71,77583.78,51.4,-0.47113,0.0003,15.01843]
[1777461377868,34.72,77584.26,51.4,-0.47099,0.0003,15.01814]
[1777461378006,34.72,77587.99,51.4,-0.46986,0.0003,15.01569]
[1777461378830,34.72,77587.99,51.4,-0.46986,0.0003,15.01569]
[1777461379012,34.72,77587.32,51.4,-0.47007,0.0003,15.01614]
[1777461384048,34.72,77588.34,51.4,-0.46975,0.0003,15.01544]
[1777461387919,34.71,77588.01,51.4,-0.46985,0.0003,15.01566]
[1777461388266,34.71,77588.01,51.4,-0.46985,0.0003,15.01566]
[1777461394118,34.7,77590.36,51.4,-0.46912,0.0003,15.00796]
[1777461399153,34.7,77588.74,51.4,-0.46961,0.0003,15.00907]
[1777461404188,34.69,77589.65,51.4,-0.46933,0.0003,15.00843]
[1777461406009,34.69,77588.57,51.4,-0.46965,0.0003,15.00917]
[1777461406201,34.69,77584.34,51.4,-0.47094,0.0003,15.01197]
[1777461406841,34.69,77584.34,51.4,-0.47094,0.0003,15.01197]
[1777461407209,34.69,77578.21,51.4,-0.4728,0.0003,15.01575]
[1777461407627,34.69,77578.21,51.4,-0.4728,0.0003,15.01575]
[1777461413251,34.7,77577.31,51.4,-0.47308,0.0003,15.01629]
[1777461415265,34.7,77581.29,51.4,-0.47187,0.0003,15.01391]
[1777461417279,34.71,77584.64,51.4,-0.47086,0.0003,15.01181]
[1777461422362,34.71,77584.91,51.4,-0.47078,0.0003,15.01164]
[1777461428454,34.71,77585.88,51.4,-0.47048,0.0003,15.011]
[1777461434398,34.7,77585.71,51.4,-0.47053,0.0003,15.0111]
[1777461437597,34.69,77587.72,51.4,-0.46991,0.0003,15.00976]
[1777461444468,34.68,77585.68,51.4,-0.47053,0.0003,15.01109]
[1777461449503,34.67,77583.44,51.4,-0.4712,0.0003,15.01252]
[1777461450455,34.67,77583.44,51.4,-0.4712,0.0003,15.01252]
[1777461455545,34.67,77580.62,51.4,-0.47205,0.0003,15.0082]
[1777461459271,34.66,77579.68,51.4,-0.47233,0.0003,15.00877]
[1777461464623,34.66,77579.15,51.4,-0.47249,0.0003,15.00907]
[1777461469657,34.65,77578.96,51.4,-0.47254,0.0003,15.00918]
[1777461474693,34.64,77579.02,51.4,-0.47252,0.0003,15.00913]
[1777461479349,34.64,77580.07,51.4,-0.4722,0.0003,15.0085]
[1777461479601,34.64,77580.12,51.4,-0.47218,0.0003,15.00846]
[1777461480811,34.64,77579.52,51.4,-0.47237,0.0003,15.00883]
[1777461486777,34.66,77580.97,51.4,-0.47193,0.0003,15.00797]
[1777461490779,34.66,77581.59,51.4,-0.47175,0.0003,15.00759]
[1777461495840,34.66,77578.77,51.4,-0.4726,0.0003,15.0093]
[1777461500876,34.65,77579.17,51.4,-0.47248,0.0003,15.00905]
[1777461505910,34.65,77580.09,51.4,-0.4722,0.0003,15.00849]
[1777461510945,34.64,77579.95,51.4,-0.47224,0.0003,15.00857]
[1777461515980,34.64,77579.53,51.4,-0.47235,0.0003,15.00275]
[1777461521015,34.64,77573.28,51.4,-0.47426,0.0003,15.00636]
[1777461523842,34.64,77574.1,51.4,-0.47401,0.0003,15.00591]
[1777461526379,34.65,77570.79,51.4,-0.47502,0.0003,15.0077]
[1777461526393,34.65,77570.79,51.4,-0.47502,0.0003,15.0077]
[1777461532238,34.65,77568.61,51.4,-0.47569,0.0003,15.00884]
[1777461533903,34.66,77571.48,51.4,-0.47482,0.0003,15.00735]
[1777461533995,34.66,77571.48,51.4,-0.47482,0.0003,15.00735]
[1777461534834,34.66,77571.45,51.4,-0.47483,0.0003,15.00737]
[1777461535036,34.66,77571.45,51.4,-0.47483,0.0003,15.00737]
[1777461536120,34.66,77564.01,51.4,-0.4771,0.0003,15.01108]
[1777461537016,34.66,77564.01,51.4,-0.4771,0.0003,15.01108]
[1777461537023,34.66,77564.01,51.4,-0.4771,0.0003,15.01108]
[1777461537128,34.66,77561.97,51.4,-0.47772,0.0003,15.01202]
[1777461538472,34.66,77561.97,51.4,-0.47772,0.0003,15.01202]
[1777461538483,34.66,77561.97,51.4,-0.47772,0.0003,15.01202]
[1777461540470,34.66,77558.4,51.4,-0.47881,0.0003,15.01356]
[1777461547198,34.67,77561.59,51.4,-0.47784,0.0003,15.0122]
[1777461552233,34.68,77561.56,51.4,-0.47785,0.0003,15.01222]
[1777461553184,34.68,77561.56,51.4,-0.47785,0.0003,15.01222]
[1777461555254,34.68,77565.3,51.4,-0.47671,0.0003,15.0105]
[1777461560289,34.69,77565.75,51.4,-0.47658,0.0003,15.01029]
[1777461565324,34.7,77563.57,51.4,-0.47725,0.0003,15.01133]
[1777461570359,34.71,77559.65,51.4,-0.47845,0.0003,15.01308]
[1777461575399,34.71,77558.45,51.4,-0.47881,0.0003,15.00752]
[1777461576402,34.71,77552.94,51.4,-0.48049,0.0003,15.00969]
[1777461578481,34.72,77552.27,51.4,-0.48069,0.0003,15.00993]
[1777461578489,34.72,77552.27,51.4,-0.48069,0.0003,15.00993]
[1777461578875,34.72,77552.6,51.4,-0.48059,0.0003,15.00981]
[1777461578912,34.72,77552.6,51.4,-0.48059,0.0003,15.00981]
[1777461579591,34.72,77545.39,51.4,-0.48279,0.0003,15.01222]
[1777461579911,34.72,77545.39,51.4,-0.48279,0.0003,15.01222]
[1777461580429,34.72,77539.67,51.4,-0.48453,0.0003,15.0138]
[1777461584622,34.71,77537.75,51.4,-0.48512,0.0003,15.01427]
[1777461590499,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591329,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591345,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591363,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591413,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591598,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591641,34.71,77538.4,51.4,-0.48492,0.0003,15.01411]
[1777461591617,34.71,77531.82,51.4,-0.48692,0.00031,15.0155]
[1777461592517,34.7,77525.93,51.4,-0.48872,0.00031,15.01643]
[1777461593405,34.7,77525.93,51.4,-0.48872,0.00031,15.01643]
[1777461593524,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594271,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594278,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594283,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594293,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594330,34.71,77519.47,51.4,-0.49069,0.00031,15.01709]
[1777461594993,34.71,77520.64,51.4,-0.49034,0.00031,15.017]
[1777461597228,34.71,77521.87,51.4,-0.48996,0.00031,15.01689]
[1777461602587,34.71,77523.43,51.4,-0.48949,0.00031,15.01673]
[1777461605664,34.71,77521.07,51.4,-0.49021,0.00031,15.01696]
[1777461606130,34.71,77521.0,51.4,-0.49023,0.00031,15.01697]
[1777461609746,34.71,77520.1,51.4,-0.4905,0.00031,15.01704]
[1777461615678,34.71,77522.8,51.4,-0.48968,0.00031,15.0168]
[1777461616934,34.71,77523.22,51.4,-0.48955,0.00031,15.01675]
[1777461622096,34.71,77522.79,51.4,-0.48968,0.00031,15.0168]
[1777461625031,34.71,77519.15,51.4,-0.49079,0.00031,15.01712]
[1777461629389,34.71,77519.93,51.4,-0.49055,0.00031,15.01706]
[1777461631628,34.71,77520.83,51.4,-0.49028,0.00031,15.01698]
[1777461631978,34.71,77520.7,51.4,-0.49032,0.00031,15.01094]
[1777461632139,34.71,77520.7,51.4,-0.49032,0.00031,15.01094]
[1777461632497,34.71,77520.7,51.4,-0.49032,0.00031,15.01094]
[1777461633386,34.71,77521.62,51.4,-0.49004,0.00031,15.01085]
[1777461633804,34.71,77525.7,51.4,-0.48879,0.00031,15.0104]
[1777461637091,34.71,77528.64,51.4,-0.48789,0.00031,15.00998]
[1777461637119,34.71,77528.64,51.4,-0.48789,0.00031,15.00998]
[1777461637250,34.71,77528.64,51.4,-0.48789,0.00031,15.00998]
[1777461637372,34.71,77528.64,51.4,-0.48789,0.00031,15.00998]
[1777461637819,34.71,77527.72,51.4,-0.48817,0.00031,15.01012]
[1777461637830,34.71,77527.72,51.4,-0.48817,0.00031,15.01012]
[1777461638138,34.71,77527.72,51.4,-0.48817,0.00031,15.01012]
[1777461638363,34.71,77527.72,51.4,-0.48817,0.00031,15.01012]
[1777461638540,34.71,77522.24,51.4,-0.48985,0.00031,15.0108]
[1777461638826,34.71,77522.24,51.4,-0.48985,0.00031,15.0108]
[1777461639537,34.71,77522.24,51.4,-0.48985,0.00031,15.0108]
[1777461639619,34.71,77518.38,51.4,-0.49103,0.00031,15.01111]
[1777461642285,34.71,77514.83,51.4,-0.49211,0.00031,15.01129]
[1777461643203,34.71,77514.83,51.4,-0.49211,0.00031,15.01129]
[1777461646573,34.72,77514.95,51.4,-0.49207,0.00031,15.01128]
[1777461646632,34.72,77514.95,51.4,-0.49207,0.00031,15.01128]
[1777461646638,34.72,77514.95,51.4,-0.49207,0.00031,15.01128]
[1777461646702,34.72,77514.95,51.4,-0.49207,0.00031,15.01128]
[1777461646625,34.72,77515.12,51.4,-0.49202,0.00031,15.01128]
[1777461649490,34.72,77518.0,51.4,-0.49114,0.00031,15.01113]
[1777461649544,34.72,77518.0,51.4,-0.49114,0.00031,15.01113]
[1777461649839,34.72,77519.56,51.4,-0.49067,0.00031,15.01103]
[1777461649917,34.72,77522.96,51.4,-0.48963,0.00031,15.01072]
[1777461653684,34.72,77523.91,51.4,-0.48934,0.00031,15.01062]
[1777461654943,34.72,77524.16,51.4,-0.48926,0.00031,15.01059]
[1777461659987,34.72,77524.6,51.4,-0.48913,0.00031,15.01054]
[1777461665021,34.73,77523.97,51.4,-0.48932,0.00031,15.01061]
[1777461670060,34.73,77524.84,51.4,-0.48906,0.00031,15.01051]
[1777461674251,34.73,77524.86,51.4,-0.48905,0.00031,15.01051]
[1777461676102,34.73,77529.84,51.4,-0.48753,0.0003,15.00979]
[1777461681669,34.74,77531.73,51.4,-0.48696,0.0003,15.00947]
[1777461685769,34.74,77530.4,51.4,-0.48736,0.0003,15.0097]
[1777461691444,34.74,77530.34,51.4,-0.48738,0.0003,15.00971]
[1777461691452,34.74,77530.34,51.4,-0.48738,0.0003,15.00971]
[1777461697249,34.74,77527.9,51.4,-0.48812,0.00031,15.00404]
[1777461702616,34.74,77528.45,51.4,-0.48795,0.00031,15.00396]
[1777461702630,34.74,77528.45,51.4,-0.48795,0.00031,15.00396]
[1777461705171,34.73,77529.39,51.4,-0.48767,0.00031,15.00381]
[1777461705182,34.73,77529.39,51.4,-0.48767,0.00031,15.00381]
[1777461711348,34.73,77524.67,51.4,-0.48911,0.00031,15.00447]
[1777461712503,34.73,77524.67,51.4,-0.48911,0.00031,15.00447]
[1777461713022,34.73,77524.67,51.4,-0.48911,0.00031,15.00447]
[1777461713566,34.73,77524.67,51.4,-0.48911,0.00031,15.00447]
[1777461719023,34.73,77524.22,51.4,-0.48924,0.00031,15.00452]
[1777461721935,34.74,77524.2,51.4,-0.48925,0.00031,15.00453]
[1777461723432,34.74,77519.06,51.4,-0.49082,0.00031,15.00501]
[1777461728468,34.74,77517.36,51.4,-0.49134,0.00031,15.00511]
[1777461731022,34.74,77516.47,51.4,-0.49161,0.00031,15.00516]
[1777461732113,34.74,77516.65,51.4,-0.49155,0.00031,15.00515]
[1777461734135,34.74,77517.82,51.4,-0.4912,0.00031,15.00509]
[1777461740552,34.74,77518.01,51.4,-0.49114,0.00031,15.00508]
[1777461745587,34.74,77516.88,51.4,-0.49148,0.00031,15.00514]
[1777461750622,34.74,77515.8,51.4,-0.49181,0.00031,15.00519]
[1777461754218,34.74,77517.94,51.4,-0.49116,0.00031,14.99902]
[1777461754232,34.74,77517.94,51.4,-0.49116,0.00031,14.99902]
[1777461755712,34.74,77520.17,51.4,-0.49048,0.00031,14.99886]
[1777461757867,34.74,77522.08,51.4,-0.4899,0.00031,14.99869]
[1777461758980,34.74,77522.33,51.4,-0.48982,0.00031,14.99867]
[1777461759592,34.74,77522.33,51.4,-0.48982,0.00031,14.99867]
[1777461764720,34.75,77521.09,51.4,-0.4902,0.00031,14.99878]
[1777461769756,34.75,77520.79,51.4,-0.49029,0.00031,14.99881]
[1777461770463,34.75,77520.79,51.4,-0.49029,0.00031,14.99881]
[1777461771683,34.75,77519.67,51.4,-0.49063,0.00031,14.9989]
[1777461776805,34.75,77516.91,51.4,-0.49147,0.00031,14.99908]
[1777461778002,34.75,77516.51,51.4,-0.4916,0.00031,14.9991]
[1777461779402,34.75,77516.3,51.4,-0.49166,0.00031,14.99911]
[1777461783219,34.75,77515.02,51.4,-0.49205,0.00031,14.99916]
[1777461783275,34.75,77515.02,51.4,-0.49205,0.00031,14.99916]
[1777461783909,34.75,77517.26,51.4,-0.49137,0.00031,14.99906]
[1777461787535,34.75,77518.91,51.4,-0.49086,0.00031,14.99896]
[1777461791233,34.75,77517.23,51.4,-0.49138,0.00031,14.99906]
[1777461793595,34.75,77513.62,51.4,-0.49248,0.00031,14.9992]
[1777461798959,34.76,77510.1,51.4,-0.49355,0.00031,14.99923]
[1777461802496,34.75,77510.06,51.4,-0.49357,0.00031,14.99923]
[1777461808622,34.75,77509.94,51.4,-0.4936,0.00031,14.99922]
[1777461808626,34.75,77509.94,51.4,-0.4936,0.00031,14.99922]
[1777461808702,34.75,77509.94,51.4,-0.4936,0.00031,14.99922]
[1777461808803,34.75,77509.8,51.4,-0.49365,0.00031,14.99922]
[1777461812319,34.75,77508.33,51.4,-0.49409,0.00031,14.99313]
[1777461818092,34.75,77506.09,51.4,-0.49478,0.00031,14.99306]
[1777461822917,34.74,77506.9,51.4,-0.49453,0.00031,14.99309]
[1777461823695,34.74,77506.9,51.4,-0.49453,0.00031,14.99309]
[1777461827447,34.74,77509.16,51.4,-0.49384,0.00031,14.99315]
[1777461831725,34.74,77512.88,51.4,-0.4927,0.00031,14.99315]
[1777461833221,34.74,77512.82,51.4,-0.49272,0.00031,14.99315]
[1777461833323,34.74,77512.82,51.4,-0.49272,0.00031,14.99315]
[1777461836839,34.74,77513.29,51.4,-0.49258,0.00031,14.99314]
[1777461836871,34.74,77513.89,51.4,-0.4924,0.00031,14.99313]
[1777461842260,34.73,77513.34,51.4,-0.49256,0.00031,14.99314]
[1777461847562,34.72,77513.64,51.4,-0.49247,0.00031,14.99313]
[1777461847587,34.72,77513.79,51.4,-0.49243,0.00031,14.99313]
[1777461853341,34.71,77513.66,51.4,-0.49247,0.00031,14.99313]
[1777461858375,34.7,77513.76,51.4,-0.49244,0.00031,14.99313]
[1777461861569,34.7,77513.85,51.4,-0.49241,0.00031,14.99313]
[1777461861631,34.7,77513.83,51.4,-0.49241,0.00031,14.99313]
[1777461865425,34.69,77510.32,51.4,-0.49349,0.00031,14.99316]
[1777461870461,34.69,77509.01,51.4,-0.49389,0.00031,14.99315]
[1777461875496,34.68,77506.99,51.4,-0.49451,0.00031,14.98703]
[1777461877512,34.68,77506.95,51.4,-0.49452,0.00031,14.98703]
[1777461877918,34.68,77506.95,51.4,-0.49452,0.00031,14.98703]
[1777461879479,34.68,77508.94,51.4,-0.49391,0.00031,14.98708]
[1777461879524,34.68,77511.17,51.4,-0.49323,0.00031,14.9871]
[1777461884558,34.68,77511.42,51.4,-0.49315,0.00031,14.9871]
[1777461889552,34.68,77510.63,51.4,-0.49339,0.00031,14.9871]
[1777461889653,34.67,77510.63,51.4,-0.49339,0.00031,14.9871]
[1777461895636,34.67,77509.12,51.4,-0.49385,0.00031,14.98708]
[1777461900671,34.66,77509.99,51.4,-0.49359,0.00031,14.98709]
[1777461905706,34.65,77505.89,51.4,-0.49484,0.00031,14.98699]
[1777461910741,34.65,77506.51,51.4,-0.49465,0.00031,14.98701]
[1777461915776,34.64,77506.12,51.4,-0.49477,0.00031,14.987]
[1777461920810,34.64,77506.02,51.4,-0.49481,0.00031,14.98699]
[1777461925846,34.63,77505.14,51.4,-0.49508,0.00031,14.98695]
[1777461926669,34.63,77505.14,51.4,-0.49508,0.00031,14.98695]
[1777461931888,34.63,77505.46,51.4,-0.49498,0.00031,14.9809]
[1777461934909,34.62,77502.41,51.4,-0.49591,0.00031,14.98071]
[1777461939944,34.62,77504.0,51.4,-0.49543,0.00031,14.98082]
[1777461940112,34.62,77504.0,51.4,-0.49543,0.00031,14.98082]
[1777461940951,34.62,77504.06,51.4,-0.49541,0.00031,14.98082]
[1777461943219,34.62,77503.24,51.4,-0.49566,0.00031,14.98077]
[1777461943279,34.62,77503.24,51.4,-0.49566,0.00031,14.98077]
[1777461943743,34.62,77503.24,51.4,-0.49566,0.00031,14.98077]
[1777461945101,34.63,77502.28,51.4,-0.49595,0.00031,14.9807]
[1777461945986,34.63,77501.99,51.4,-0.49604,0.00031,14.98068]
[1777461947242,34.63,77501.98,51.4,-0.49605,0.00031,14.98068]
[1777461949006,34.63,77496.22,51.4,-0.49781,0.00031,14.98007]
[1777461949249,34.63,77496.22,51.4,-0.49781,0.00031,14.98007]
[1777461950948,34.63,77494.46,51.4,-0.49835,0.00031,14.97983]
[1777461952006,34.63,77492.24,51.4,-0.49903,0.00031,14.97949]
[1777461952028,34.63,77487.55,51.4,-0.50047,0.00031,14.97861]
[1777461952048,34.63,77487.55,51.4,-0.50047,0.00031,14.97861]
[1777461952088,34.63,77487.55,51.4,-0.50047,0.00031,14.97861]
[1777461957063,34.63,77483.84,51.4,-0.50161,0.00031,14.97778]
[1777461958851,34.63,77483.84,51.4,-0.50161,0.00031,14.97778]
[1777461960979,34.63,77483.67,51.4,-0.50166,0.00031,14.97774]
[1777461961060,34.63,77483.39,51.4,-0.50175,0.00031,14.97768]
[1777461963107,34.63,77480.58,51.4,-0.50261,0.00031,14.97696]
[1777461964191,34.63,77480.85,51.4,-0.50253,0.00031,14.97703]
[1777461970154,34.64,77483.71,51.4,-0.50165,0.00031,14.97775]
[1777461971160,34.64,77487.46,51.4,-0.5005,0.00031,14.97859]
[1777461976196,34.64,77484.92,51.4,-0.50128,0.00031,14.97804]
[1777461979945,34.64,77485.4,51.4,-0.50113,0.00031,14.97815]
[1777461980068,34.64,77484.23,51.4,-0.50149,0.00031,14.97788]
[1777461981050,34.64,77487.56,51.4,-0.50047,0.00031,14.97861]
[1777461986266,34.65,77486.27,51.4,-0.50086,0.00031,14.97834]
[1777461990774,34.65,77486.46,51.4,-0.5008,0.00031,14.97838]
[1777461990870,34.65,77483.13,51.4,-0.50182,0.00031,14.97761]
[1777461996095,34.66,77483.27,51.4,-0.50178,0.00031,14.97158]
[1777461996336,34.66,77484.48,51.4,-0.50141,0.00031,14.97187]
[1777462001371,34.66,77488.07,51.4,-0.50031,0.00031,14.97265]
[1777462006406,34.67,77488.94,51.4,-0.50004,0.00031,14.97282]
[1777462011441,34.67,77490.89,51.4,-0.49944,0.00031,14.97318]
[1777462016475,34.67,77490.89,51.4,-0.49944,0.00031,14.97318]
[1777462020202,34.67,77490.43,51.4,-0.49958,0.00031,14.9731]
[1777462020282,34.67,77490.43,51.4,-0.49958,0.00031,14.9731]
[1777462020947,34.67,77490.43,51.4,-0.49958,0.00031,14.9731]
[1777462024038,34.68,77493.49,51.4,-0.49864,0.00031,14.97361]
[1777462024047,34.68,77493.49,51.4,-0.49864,0.00031,14.97361]
[1777462029458,34.68,77493.95,51.4,-0.4985,0.00031,14.97368]
[1777462034253,34.69,77493.72,51.4,-0.49857,0.00031,14.97365]
[1777462034888,34.69,77493.72,51.4,-0.49857,0.00031,14.97365]
[1777462040645,34.7,77491.84,51.4,-0.49915,0.00031,14.97335]
[1777462045680,34.7,77493.78,51.4,-0.49855,0.00031,14.97366]
[1777462050714,34.7,77493.09,51.4,-0.49876,0.00031,14.97355]
[1777462055750,34.71,77491.86,51.4,-0.49914,0.00031,14.96728]
[1777462060792,34.71,77492.16,51.4,-0.49905,0.00031,14.96733]
[1777462065822,34.71,77489.84,51.4,-0.49976,0.00031,14.96692]
[1777462070857,34.72,77490.37,51.4,-0.4996,0.00031,14.96702]
[1777462075893,34.72,77489.95,51.4,-0.49972,0.00031,14.96694]
[1777462080928,34.72,77489.6,51.4,-0.49983,0.00031,14.96687]
[1777462085963,34.72,77489.63,51.4,-0.49982,0.00031,14.96688]
[1777462090998,34.73,77489.26,51.4,-0.49993,0.00031,14.96681]
[1777462094498,34.73,77489.4,51.4,-0.49989,0.00031,14.96684]
[1777462100067,34.73,77490.14,51.4,-0.49966,0.00031,14.96698]
[1777462105102,34.73,77488.15,51.4,-0.50027,0.00031,14.96659]
[1777462111144,34.74,77488.63,51.4,-0.50013,0.00031,14.96061]
[1777462116450,34.74,77488.74,51.4,-0.50009,0.00031,14.96063]
[1777462118073,34.74,77490.39,51.4,-0.49959,0.00031,14.96095]
[1777462118084,34.74,77490.39,51.4,-0.49959,0.00031,14.96095]
[1777462118564,34.75,77492.8,51.4,-0.49885,0.00031,14.96136]
[1777462121214,34.75,77497.58,51.4,-0.49739,0.00031,14.96202]
[1777462126839,34.75,77497.9,51.4,-0.49729,0.00031,14.96206]
[1777462126898,34.75,77497.9,51.4,-0.49729,0.00031,14.96206]
[1777462127736,34.75,77498.73,51.4,-0.49703,0.00031,14.96215]
[1777462127769,34.75,77498.73,51.4,-0.49703,0.00031,14.96215]
[1777462127830,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462128442,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462128489,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462128584,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462128594,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462128617,34.75,77503.59,51.4,-0.49555,0.00031,14.96257]
[1777462129135,34.75,77508.09,51.4,-0.49417,0.00031,14.96277]
[1777462130001,34.75,77516.25,51.4,-0.49167,0.00031,14.96269]
[1777462130716,34.75,77516.25,51.4,-0.49167,0.00031,14.96269]
[1777462130728,34.75,77519.56,51.4,-0.49066,0.00031,14.96248]
[1777462132106,34.75,77519.56,51.4,-0.49066,0.00031,14.96248]
[1777462132168,34.75,77519.56,51.4,-0.49066,0.00031,14.96248]
[1777462132866,34.75,77522.07,51.4,-0.48989,0.00031,14.96227]
[1777462134050,34.75,77521.05,51.4,-0.4902,0.00031,14.96236]
[1777462135123,34.75,77514.87,51.4,-0.49209,0.00031,14.96274]
[1777462137078,34.75,77511.32,51.4,-0.49318,0.00031,14.96281]
[1777462141804,34.75,77506.48,51.4,-0.49466,0.00031,14.96272]
[1777462142362,34.75,77502.8,51.4,-0.49579,0.00031,14.96252]
[1777462145383,34.75,77499.25,51.4,-0.49687,0.00031,14.9622]
[1777462150418,34.75,77500.12,51.4,-0.49661,0.00031,14.96229]
[1777462155453,34.74,77499.63,51.4,-0.49676,0.00031,14.96224]
[1777462160488,34.74,77500.12,51.4,-0.49661,0.00031,14.96229]
[1777462166530,34.73,77500.44,51.4,-0.49651,0.00031,14.96232]
[1777462171566,34.73,77502.16,51.4,-0.49599,0.00031,14.95639]
[1777462176602,34.73,77502.06,51.4,-0.49602,0.00031,14.95638]
[1777462181638,34.72,77502.72,51.4,-0.49582,0.00031,14.95643]
[1777462186676,34.72,77501.49,51.4,-0.49619,0.00031,14.95634]
[1777462187684,34.72,77505.51,51.4,-0.49496,0.00031,14.9566]
[1777462193725,34.72,77506.87,51.4,-0.49454,0.00031,14.95666]
[1777462198761,34.71,77506.28,51.4,-0.49473,0.00031,14.95663]
[1777462203796,34.71,77505.81,51.4,-0.49487,0.00031,14.95661]
[1777462208831,34.71,77505.04,51.4,-0.49511,0.00031,14.95658]
[1777462213865,34.71,77506.34,51.4,-0.49471,0.00031,14.95664]
[1777462218901,34.71,77506.16,51.4,-0.49476,0.00031,14.95663]
[1777462220940,34.7,77506.46,51.4,-0.49467,0.00031,14.95664]
[1777462221137,34.7,77506.46,51.4,-0.49467,0.00031,14.95664]
[1777462222928,34.7,77499.8,51.4,-0.49671,0.00031,14.95618]
[1777462228102,34.7,77499.24,51.4,-0.49688,0.00031,14.95613]
[1777462230286,34.7,77501.06,51.4,-0.49633,0.00031,14.9563]
[1777462230636,34.7,77503.91,51.4,-0.49545,0.00031,14.95651]
[1777462232400,34.7,77507.36,51.4,-0.4944,0.00031,14.95059]
[1777462232411,34.7,77507.36,51.4,-0.4944,0.00031,14.95059]
[1777462238034,34.69,77504.71,51.4,-0.49521,0.00031,14.95048]
[1777462241244,34.69,77506.27,51.4,-0.49473,0.00031,14.95055]
[1777462241948,34.69,77505.93,51.4,-0.49483,0.00031,14.95054]
[1777462246217,34.69,77508.55,51.4,-0.49403,0.00031,14.95062]
[1777462250128,34.69,77512.72,51.4,-0.49275,0.00031,14.95063]
[1777462252400,34.69,77513.22,51.4,-0.4926,0.00031,14.95062]
[1777462252529,34.69,77513.22,51.4,-0.4926,0.00031,14.95062]
[1777462252721,34.69,77513.22,51.4,-0.4926,0.00031,14.95062]
[1777462253477,34.69,77515.81,51.4,-0.4918,0.00031,14.95054]
[1777462254157,34.69,77519.41,51.4,-0.4907,0.00031,14.95033]
[1777462255868,34.69,77522.21,51.4,-0.48984,0.00031,14.95008]
[1777462256388,34.69,77522.19,51.4,-0.48985,0.00031,14.95009]
[1777462256394,34.69,77522.19,51.4,-0.48985,0.00031,14.95009]
[1777462257283,34.69,77522.19,51.4,-0.48985,0.00031,14.95009]
[1777462263418,34.7,77521.15,51.4,-0.49017,0.00031,14.95019]
[1777462269021,34.7,77522.18,51.4,-0.48985,0.00031,14.95009]
[1777462274301,34.71,77524.15,51.4,-0.48925,0.00031,14.94988]
[1777462279337,34.71,77522.72,51.4,-0.48969,0.00031,14.95003]
[1777462281490,34.71,77523.21,51.4,-0.48954,0.00031,14.94998]
[1777462281500,34.71,77523.21,51.4,-0.48954,0.00031,14.94998]
[1777462281516,34.71,77523.21,51.4,-0.48954,0.00031,14.94998]
[1777462282540,34.72,77520.49,51.4,-0.49037,0.00031,14.95024]
[1777462283365,34.72,77515.91,51.4,-0.49177,0.00031,14.95054]
[1777462288401,34.72,77514.13,51.4,-0.49232,0.00031,14.9506]
[1777462293436,34.72,77513.44,51.4,-0.49253,0.00031,14.94454]
[1777462297090,34.72,77514.18,51.4,-0.4923,0.00031,14.94452]
[1777462297230,34.72,77514.18,51.4,-0.4923,0.00031,14.94452]
[1777462297523,34.72,77513.91,51.4,-0.49239,0.00031,14.94453]
[1777462299143,34.72,77521.06,51.4,-0.49019,0.00031,14.94411]
[1777462300485,34.72,77524.27,51.4,-0.48921,0.00031,14.94378]
[1777462305716,34.73,77521.35,51.4,-0.49011,0.00031,14.94408]
[1777462308105,34.73,77520.81,51.4,-0.49027,0.00031,14.94413]
[1777462308125,34.73,77520.81,51.4,-0.49027,0.00031,14.94413]
[1777462312622,34.73,77518.06,51.4,-0.49111,0.00031,14.94434]
[1777462318611,34.73,77518.22,51.4,-0.49107,0.00031,14.94433]
[1777462323652,34.74,77517.81,51.4,-0.49119,0.00031,14.94436]
[1777462328684,34.74,77516.89,51.4,-0.49147,0.00031,14.94441]
[1777462329676,34.74,77516.89,51.4,-0.49147,0.00031,14.94441]
[1777462334725,34.74,77519.01,51.4,-0.49082,0.00031,14.94428]
[1777462337153,34.74,77518.91,51.4,-0.49086,0.00031,14.94428]
[1777462337221,34.74,77518.91,51.4,-0.49086,0.00031,14.94428]
[1777462342736,34.75,77520.71,51.4,-0.4903,0.00031,14.94414]
[1777462347817,34.75,77521.28,51.4,-0.49013,0.00031,14.94409]
[1777462352852,34.75,77522.91,51.4,-0.48963,0.00031,14.93785]
[1777462357384,34.76,77523.43,51.4,-0.48947,0.00031,14.93779]
[1777462357580,34.76,77523.66,51.4,-0.4894,0.00031,14.93776]
[1777462358894,34.76,77517.14,51.4,-0.4914,0.00031,14.93831]
[1777462359559,34.76,77517.14,51.4,-0.4914,0.00031,14.93831]
[1777462363255,34.76,77519.22,51.4,-0.49076,0.00031,14.93818]
[1777462366007,34.76,77519.32,51.4,-0.49073,0.00031,14.93817]
[1777462371589,34.77,77518.83,51.4,-0.49088,0.00031,14.9382]
[1777462371675,34.77,77518.83,51.4,-0.49088,0.00031,14.9382]
[1777462372276,34.77,77524.12,51.4,-0.48926,0.00031,14.93771]
[1777462372769,34.77,77524.12,51.4,-0.48926,0.00031,14.93771]
[1777462372993,34.77,77528.09,51.4,-0.48804,0.00031,14.93718]
[1777462378254,34.77,77528.36,51.4,-0.48796,0.00031,14.93714]
[1777462382452,34.78,77532.84,51.4,-0.48659,0.00031,14.93637]
[1777462384678,34.78,77532.45,51.4,-0.48671,0.00031,14.93644]
[1777462384700,34.78,77532.45,51.4,-0.48671,0.00031,14.93644]
[1777462384706,34.78,77532.45,51.4,-0.48671,0.00031,14.93644]
[1777462384718,34.78,77532.45,51.4,-0.48671,0.00031,14.93644]
[1777462385423,34.78,77532.45,51.4,-0.48671,0.00031,14.93644]
[1777462385496,34.78,77537.82,51.4,-0.48507,0.00031,14.9353]
[1777462386086,34.78,77542.73,51.4,-0.48357,0.00031,14.93403]
[1777462386817,34.78,77542.73,51.4,-0.48357,0.00031,14.93403]
[1777462388306,34.78,77542.99,51.4,-0.48349,0.00031,14.93396]
[1777462388537,34.78,77543.69,51.4,-0.48327,0.00031,14.93376]
[1777462388630,34.78,77543.69,51.4,-0.48327,0.00031,14.93376]
[1777462389100,34.78,77543.69,51.4,-0.48327,0.00031,14.93376]
[1777462390362,34.77,77544.44,51.4,-0.48304,0.00031,14.93354]
[1777462396048,34.76,77546.53,51.4,-0.4824,0.00031,14.9329]
[1777462396156,34.76,77551.62,51.4,-0.48084,0.00031,14.93119]
[1777462398055,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398333,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398345,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398395,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398407,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398425,34.76,77554.62,51.4,-0.47992,0.00031,14.93007]
[1777462398549,34.76,77555.28,51.4,-0.47972,0.00031,14.92982]
[1777462398773,34.76,77555.28,51.4,-0.47972,0.00031,14.92982]
[1777462398955,34.76,77555.28,51.4,-0.47972,0.00031,14.92982]
[1777462398986,34.76,77555.28,51.4,-0.47972,0.00031,14.92982]
[1777462400541,34.76,77560.26,51.4,-0.4782,0.00031,14.92776]
[1777462400871,34.76,77560.26,51.4,-0.4782,0.00031,14.92776]
[1777462402557,34.75,77559.89,51.4,-0.47831,0.00031,14.92792]
[1777462404998,34.75,77561.08,51.4,-0.47794,0.00031,14.9274]
[1777462405525,34.75,77566.0,51.4,-0.47644,0.00031,14.92512]
[1777462406966,34.75,77568.99,51.4,-0.47553,0.00031,14.92363]
[1777462407184,34.75,77568.99,51.4,-0.47553,0.00031,14.92363]
[1777462408413,34.75,77568.99,51.4,-0.47553,0.00031,14.92363]
[1777462408870,34.75,77568.59,51.4,-0.47565,0.00031,14.92384]
[1777462411261,34.76,77572.79,51.4,-0.47436,0.00031,14.91553]
[1777462411533,34.76,77572.79,51.4,-0.47436,0.00031,14.91553]
[1777462412268,34.76,77574.96,51.4,-0.4737,0.00031,14.91433]
[1777462417303,34.77,77572.5,51.4,-0.47445,0.00031,14.9157]
[1777462422337,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422541,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422735,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422743,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422964,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422978,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462422978,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462423061,34.77,77573.87,51.4,-0.47404,0.00031,14.91496]
[1777462423345,34.77,77580.75,51.4,-0.47194,0.00031,14.91095]
[1777462423545,34.77,77580.75,51.4,-0.47194,0.00031,14.91095]
[1777462423671,34.77,77580.75,51.4,-0.47194,0.00031,14.91095]
[1777462424669,34.77,77581.02,51.4,-0.47185,0.00031,14.91078]
[1777462425169,34.77,77581.02,51.4,-0.47185,0.00031,14.91078]
[1777462429011,34.78,77578.77,51.4,-0.47254,0.00031,14.91216]
[1777462434011,34.78,77580.87,51.4,-0.4719,0.00031,14.91088]
[1777462434013,34.78,77580.87,51.4,-0.4719,0.00031,14.91088]
[1777462434549,34.78,77580.87,51.4,-0.4719,0.00031,14.91088]
[1777462434422,34.78,77584.84,51.4,-0.47069,0.00031,14.90837]
[1777462434973,34.78,77584.84,51.4,-0.47069,0.00031,14.90837]
[1777462435061,34.78,77584.84,51.4,-0.47069,0.00031,14.90837]
[1777462435067,34.78,77584.84,51.4,-0.47069,0.00031,14.90837]
[1777462435428,34.78,77588.98,51.4,-0.46943,0.00031,14.90561]
[1777462436436,34.78,77592.39,51.4,-0.46839,0.00031,14.90322]
[1777462436932,34.78,77592.39,51.4,-0.46839,0.00031,14.90322]
[1777462436956,34.78,77592.39,51.4,-0.46839,0.00031,14.90322]
[1777462437337,34.78,77592.39,51.4,-0.46839,0.00031,14.90322]
[1777462437443,34.78,77589.18,51.4,-0.46936,0.00031,14.90547]
[1777462441213,34.78,77587.0,51.4,-0.47003,0.00031,14.90695]
[1777462442066,34.78,77585.54,51.4,-0.47048,0.00031,14.90792]
[1777462443346,34.78,77583.67,51.4,-0.47105,0.00031,14.90913]
[1777462443360,34.78,77583.67,51.4,-0.47105,0.00031,14.90913]
[1777462443363,34.78,77583.67,51.4,-0.47105,0.00031,14.90913]
[1777462443377,34.78,77583.67,51.4,-0.47105,0.00031,14.90913]
[1777462444968,34.78,77587.35,51.4,-0.46992,0.00031,14.90671]
[1777462445614,34.78,77587.95,51.4,-0.46974,0.00031,14.90631]
[1777462446506,34.78,77584.58,51.4,-0.47077,0.00031,14.90854]
[1777462448358,34.78,77584.12,51.4,-0.47091,0.00031,14.90884]
[1777462449157,34.78,77586.34,51.4,-0.47023,0.00031,14.90739]
[1777462449193,34.78,77586.34,51.4,-0.47023,0.00031,14.90739]
[1777462449230,34.78,77586.34,51.4,-0.47023,0.00031,14.90739]
[1777462451201,34.78,77587.71,51.4,-0.46981,0.00031,14.90647]
[1777462451216,34.78,77587.71,51.4,-0.46981,0.00031,14.90647]
[1777462453390,34.78,77586.83,51.4,-0.47008,0.00031,14.90706]
[1777462453399,34.78,77586.83,51.4,-0.47008,0.00031,14.90706]
[1777462453679,34.78,77586.87,51.4,-0.47007,0.00031,14.90703]
[1777462457424,34.77,77587.84,51.4,-0.46977,0.00031,14.90638]
[1777462457439,34.77,77587.84,51.4,-0.46977,0.00031,14.90638]
[1777462462618,34.77,77589.22,51.4,-0.46935,0.00031,14.90544]
[1777462467653,34.77,77591.11,51.4,-0.46877,0.00031,14.90412]
[1777462474090,34.77,77593.48,51.4,-0.46804,0.00031,14.89632]
[1777462474258,34.77,77593.48,51.4,-0.46804,0.00031,14.89632]
[1777462474323,34.77,77593.48,51.4,-0.46804,0.00031,14.89632]
[1777462474389,34.77,77593.48,51.4,-0.46804,0.00031,14.89632]
[1777462474844,34.77,77593.74,51.4,-0.46796,0.00031,14.89613]
[1777462475286,34.77,77585.81,51.4,-0.47038,0.00031,14.90163]
[1777462476544,34.77,77577.97,51.4,-0.47278,0.00031,14.90652]
[1777462481751,34.77,77580.2,51.4,-0.47209,0.00031,14.90517]
[1777462484644,34.77,77580.1,51.4,-0.47212,0.00031,14.90523]
[1777462487793,34.77,77585.94,51.4,-0.47034,0.00031,14.90153]
[1777462489807,34.77,77582.72,51.4,-0.47132,0.00031,14.9036]
[1777462491862,34.77,77583.41,51.4,-0.47111,0.00031,14.90317]
[1777462491909,34.77,77583.41,51.4,-0.47111,0.00031,14.90317]
[1777462491914,34.77,77583.41,51.4,-0.47111,0.00031,14.90317]
[1777462492210,34.77,77583.41,51.4,-0.47111,0.00031,14.90317]
[1777462498633,34.76,77584.63,51.4,-0.47074,0.00031,14.90238]
[1777462498647,34.76,77584.63,51.4,-0.47074,0.00031,14.90238]
[1777462498657,34.76,77584.63,51.4,-0.47074,0.00031,14.90238]
[1777462504213,34.76,77581.04,51.4,-0.47183,0.00031,14.90464]
[1777462504310,34.76,77581.04,51.4,-0.47183,0.00031,14.90464]
[1777462510637,34.76,77583.67,51.4,-0.47102,0.00031,14.90298]
[1777462516995,34.75,77583.99,51.4,-0.47092,0.00031,14.90277]
[1777462518176,34.75,77583.99,51.4,-0.47092,0.00031,14.90277]
[1777462518526,34.75,77583.99,51.4,-0.47092,0.00031,14.90277]
[1777462518589,34.75,77583.99,51.4,-0.47092,0.00031,14.90277]
[1777462520648,34.75,77588.56,51.4,-0.46953,0.00031,14.89974]
[1777462523490,34.75,77589.4,51.4,-0.46927,0.00031,14.89916]
[1777462523497,34.75,77589.4,51.4,-0.46927,0.00031,14.89916]
[1777462526617,34.75,77592.27,51.4,-0.46839,0.00031,14.89715]
[1777462527402,34.75,77592.66,51.4,-0.46828,0.00031,14.89687]
[1777462527406,34.75,77592.66,51.4,-0.46828,0.00031,14.89687]
[1777462527554,34.75,77597.75,51.4,-0.46672,0.00031,14.8931]
[1777462530277,34.76,77603.07,51.4,-0.4651,0.00031,14.88892]
[1777462531095,34.76,77607.49,51.4,-0.46374,0.00031,14.87914]
[1777462535747,34.76,77606.84,51.4,-0.46394,0.00031,14.8797]
[1777462535859,34.76,77606.84,51.4,-0.46394,0.00031,14.8797]
[1777462535927,34.76,77606.84,51.4,-0.46394,0.00031,14.8797]
[1777462536628,34.76,77612.56,51.4,-0.4622,0.00031,14.87474]
[1777462537169,34.76,77612.56,51.4,-0.4622,0.00031,14.87474]
[1777462537218,34.77,77620.69,51.4,-0.45972,0.0003,14.8672]
[1777462538422,34.77,77620.69,51.4,-0.45972,0.0003,14.8672]
[1777462538573,34.77,77620.69,51.4,-0.45972,0.0003,14.8672]
[1777462538633,34.76,77623.88,51.4,-0.45875,0.0003,14.86408]
[1777462538708,34.76,77623.88,51.4,-0.45875,0.0003,14.86408]
[1777462538738,34.76,77623.88,51.4,-0.45875,0.0003,14.86408]
[1777462538767,34.76,77623.88,51.4,-0.45875,0.0003,14.86408]
[1777462539226,34.76,77625.62,51.4,-0.45821,0.0003,14.86234]
[1777462545193,34.75,77623.61,51.4,-0.45881,0.0003,14.86429]
[1777462549355,34.74,77625.56,51.4,-0.45821,0.0003,14.86231]
[1777462551465,34.74,77626.35,51.4,-0.45797,0.0003,14.86151]
[1777462551878,34.74,77624.94,51.4,-0.4584,0.0003,14.86293]
[1777462557277,34.73,77627.71,51.4,-0.45754,0.0003,14.86008]
[1777462562312,34.72,77627.21,51.4,-0.45769,0.0003,14.86056]
[1777462566616,34.72,77626.64,51.4,-0.45786,0.00031,14.86112]
[1777462567346,34.71,77630.66,51.4,-0.45663,0.0003,14.85695]
[1777462567762,34.71,77630.66,51.4,-0.45663,0.0003,14.85695]
[1777462568020,34.71,77630.66,51.4,-0.45663,0.0003,14.85695]
[1777462568026,34.71,77630.66,51.4,-0.45663,0.0003,14.85695]
[1777462568429,34.71,77630.66,51.4,-0.45663,0.0003,14.85695]
[1777462568465,34.71,77639.03,51.4,-0.45407,0.0003,14.84782]
[1777462570195,34.71,77640.23,51.4,-0.45371,0.0003,14.84647]
[1777462570208,34.71,77640.23,51.4,-0.45371,0.0003,14.84647]
[1777462572201,34.71,77639.38,51.4,-0.45397,0.0003,14.84744]
[1777462573195,34.71,77640.66,51.4,-0.45358,0.0003,14.84599]
[1777462575788,34.72,77640.8,51.4,-0.45354,0.0003,14.84584]
[1777462576252,34.72,77640.8,51.4,-0.45354,0.0003,14.84584]
[1777462576661,34.72,77648.23,51.4,-0.45128,0.0003,14.83713]
[1777462579358,34.72,77646.68,51.4,-0.45175,0.0003,14.839]
[1777462579431,34.72,77642.04,51.4,-0.45317,0.0003,14.84444]
[1777462583553,34.72,77641.02,51.4,-0.45348,0.0003,14.84561]
[1777462583644,34.72,77640.4,51.4,-0.45366,0.0003,14.8463]
[1777462585603,34.71,77636.08,51.4,-0.45498,0.0003,14.85111]
[1777462589501,34.71,77632.14,51.4,-0.45617,0.0003,14.85536]
[1777462594537,34.7,77631.6,51.4,-0.45631,0.00031,14.84977]
[1777462599572,34.69,77630.23,51.4,-0.45672,0.00031,14.85118]
[1777462604608,34.68,77631.51,51.4,-0.45632,0.00031,14.84979]
[1777462609306,34.68,77631.3,51.4,-0.45638,0.00031,14.84998]
[1777462612182,34.67,77629.9,51.4,-0.4568,0.00031,14.85144]
[1777462617444,34.66,77627.91,51.4,-0.4574,0.00031,14.85348]
[1777462622759,34.65,77629.88,51.4,-0.45679,0.00031,14.85139]
[1777462628459,34.65,77629.69,51.4,-0.45684,0.00031,14.85156]
[1777462632443,34.64,77631.11,51.4,-0.4564,0.00031,14.85003]
[1777462638024,34.63,77631.33,51.4,-0.45632,0.00031,14.84976]
[1777462644188,34.62,77631.92,51.4,-0.45613,0.00031,14.84909]
[1777462644913,34.62,77633.34,51.4,-0.4557,0.00031,14.84755]
[1777462645236,34.62,77633.34,51.4,-0.4557,0.00031,14.84755]
[1777462645254,34.62,77633.34,51.4,-0.4557,0.00031,14.84755]
[1777462645717,34.62,77633.77,51.4,-0.45556,0.00031,14.84708]
[1777462646346,34.62,77640.32,51.4,-0.45356,0.00031,14.83977]
[1777462648334,34.62,77644.12,51.4,-0.4524,0.00031,14.83537]
[1777462652463,34.63,77646.84,51.4,-0.45156,0.00031,14.82603]
[1777462653014,34.63,77646.84,51.4,-0.45156,0.00031,14.82603]
[1777462653019,34.63,77646.84,51.4,-0.45156,0.00031,14.82603]
[1777462654142,34.63,77646.79,51.4,-0.45158,0.00031,14.82609]
[1777462654218,34.63,77646.79,51.4,-0.45158,0.00031,14.82609]
[1777462654569,34.63,77636.92,51.4,-0.4546,0.00031,14.83752]
[1777462656342,34.63,77636.49,51.4,-0.45473,0.00031,14.838]
[1777462657890,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462657911,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462657929,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462657934,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462657950,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462657961,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462658479,34.63,77638.92,51.4,-0.45399,0.00031,14.83529]
[1777462658706,34.63,77650.9,51.4,-0.45033,0.00031,14.82111]
[1777462659044,34.63,77650.9,51.4,-0.45033,0.00031,14.82111]
[1777462659079,34.63,77650.9,51.4,-0.45033,0.00031,14.82111]
[1777462659368,34.63,77650.9,51.4,-0.45033,0.00031,14.82111]
[1777462659587,34.63,77650.9,51.4,-0.45033,0.00031,14.82111]
[1777462659687,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462659940,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462659977,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462660212,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462660262,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462660282,34.64,77656.3,51.4,-0.44868,0.00031,14.81432]
[1777462660711,34.64,77662.1,51.4,-0.44692,0.0003,14.80675]
[1777462661121,34.64,77662.1,51.4,-0.44692,0.0003,14.80675]
[1777462661165,34.64,77662.1,51.4,-0.44692,0.0003,14.80675]
[1777462661227,34.64,77666.33,51.4,-0.44563,0.0003,14.80105]
[1777462662076,34.64,77666.33,51.4,-0.44563,0.0003,14.80105]
[1777462662201,34.64,77666.33,51.4,-0.44563,0.0003,14.80105]
[1777462662734,34.64,77666.33,51.4,-0.44563,0.0003,14.80105]
[1777462663635,34.64,77669.53,51.4,-0.44466,0.0003,14.79662]
[1777462663692,34.64,77664.33,51.4,-0.44624,0.0003,14.80377]
[1777462666061,34.64,77668.17,51.4,-0.44507,0.0003,14.79851]
[1777462671095,34.64,77664.84,51.4,-0.44608,0.0003,14.80308]
[1777462672738,34.64,77664.84,51.4,-0.44608,0.0003,14.80308]
[1777462674491,34.64,77664.86,51.4,-0.44608,0.0003,14.80305]
[1777462674504,34.64,77664.86,51.4,-0.44608,0.0003,14.80305]
[1777462676340,34.64,77666.97,51.4,-0.44544,0.0003,14.80017]
[1777462682173,34.64,77666.98,51.4,-0.44543,0.0003,14.80016]
[1777462685334,34.64,77666.7,51.4,-0.44552,0.0003,14.80054]
[1777462685479,34.64,77663.06,51.4,-0.44663,0.0003,14.80548]
[1777462688221,34.64,77659.51,51.4,-0.44771,0.0003,14.81018]
[1777462691423,34.64,77660.77,51.4,-0.44732,0.0003,14.80852]
[1777462697769,34.64,77662.35,51.4,-0.44684,0.0003,14.80641]
[1777462703226,34.64,77662.48,51.4,-0.4468,0.0003,14.80622]
[1777462704306,34.63,77663.05,51.4,-0.44662,0.0003,14.80546]
[1777462705140,34.63,77662.43,51.4,-0.44681,0.0003,14.80629]
[1777462710375,34.63,77662.79,51.4,-0.4467,0.0003,14.80579]
[1777462715766,34.63,77660.2,51.4,-0.44747,0.00031,14.80307]
[1777462716982,34.63,77656.59,51.4,-0.44857,0.00031,14.80777]
[1777462717046,34.63,77656.59,51.4,-0.44857,0.00031,14.80777]
[1777462717617,34.63,77656.59,51.4,-0.44857,0.00031,14.80777]
[1777462717718,34.63,77652.34,51.4,-0.44987,0.00031,14.81315]
[1777462723466,34.64,77651.56,51.4,-0.45012,0.00031,14.81418]
[1777462724773,34.64,77651.56,51.4,-0.45012,0.00031,14.81418]
[1777462725704,34.64,77651.85,51.4,-0.45003,0.00031,14.81384]
[1777462725774,34.64,77651.85,51.4,-0.45003,0.00031,14.81384]
[1777462728770,34.65,77648.19,51.4,-0.45116,0.00031,14.81836]
[1777462730282,34.65,77648.98,51.4,-0.45092,0.00031,14.81741]
[1777462730847,34.65,77648.98,51.4,-0.45092,0.00031,14.81741]
[1777462732356,34.65,77647.73,51.4,-0.4513,0.00031,14.81894]
[1777462732435,34.65,77647.73,51.4,-0.4513,0.00031,14.81894]
[1777462732846,34.65,77640.47,51.4,-0.45352,0.00031,14.82748]
[1777462733230,34.65,77640.47,51.4,-0.45352,0.00031,14.82748]
[1777462733451,34.65,77640.47,51.4,-0.45352,0.00031,14.82748]
[1777462733475,34.65,77640.47,51.4,-0.45352,0.00031,14.82748]
[1777462733861,34.65,77640.47,51.4,-0.45352,0.00031,14.82748]
[1777462733722,34.65,77635.57,51.4,-0.45502,0.00031,14.83298]
[1777462738976,34.65,77636.61,51.4,-0.4547,0.00031,14.83183]
[1777462744613,34.66,77635.4,51.4,-0.45507,0.00031,14.83319]
[1777462749648,34.66,77635.91,51.4,-0.45492,0.00031,14.83263]
[1777462752636,34.65,77635.67,51.4,-0.45499,0.00031,14.83288]
[1777462755724,34.65,77634.38,51.4,-0.45538,0.00031,14.83427]
[1777462760157,34.64,77632.43,51.4,-0.45596,0.00031,14.83634]
[1777462761047,34.64,77632.15,51.4,-0.45605,0.00031,14.83664]
[1777462763380,34.64,77632.6,51.4,-0.45591,0.00031,14.83614]
[1777462764286,34.63,77633.28,51.4,-0.4557,0.00031,14.8354]
[1777462764907,34.63,77633.28,51.4,-0.4557,0.00031,14.8354]
[1777462770950,34.63,77631.19,51.4,-0.45633,0.00031,14.8376]
[1777462770952,34.63,77631.19,51.4,-0.45633,0.00031,14.8376]
[1777462772101,34.62,77630.84,51.4,-0.45642,0.00031,14.83183]
[1777462772129,34.62,77630.84,51.4,-0.45642,0.00031,14.83183]
[1777462774606,34.62,77629.96,51.4,-0.45669,0.00031,14.83275]
[1777462776837,34.61,77625.79,51.4,-0.45795,0.00031,14.83704]
[1777462781872,34.6,77624.69,51.4,-0.45827,0.00031,14.83809]
[1777462786602,34.58,77622.3,51.4,-0.45899,0.00031,14.84042]
[1777462786606,34.58,77622.3,51.4,-0.45899,0.00031,14.84042]
[1777462789478,34.57,77621.91,51.4,-0.4591,0.00031,14.84078]
[1777462789492,34.57,77621.91,51.4,-0.4591,0.00031,14.84078]
[1777462789928,34.57,77615.7,51.4,-0.46101,0.00031,14.84674]
[1777462790030,34.57,77615.7,51.4,-0.46101,0.00031,14.84674]
[1777462790033,34.57,77615.7,51.4,-0.46101,0.00031,14.84674]
[1777462790089,34.57,77615.7,51.4,-0.46101,0.00031,14.84674]
[1777462790935,34.57,77610.21,51.4,-0.4627,0.00031,14.85173]
[1777462796673,34.57,77607.68,51.4,-0.46347,0.00031,14.85393]
[1777462797010,34.57,77607.96,51.4,-0.46338,0.00031,14.85368]
[1777462797338,34.57,77607.96,51.4,-0.46338,0.00031,14.85368]
[1777462798725,34.57,77606.85,51.4,-0.46372,0.00031,14.85464]
[1777462800796,34.57,77603.55,51.4,-0.46474,0.00031,14.8574]
[1777462803382,34.56,77602.57,51.4,-0.46504,0.00031,14.8582]
[1777462803683,34.56,77602.57,51.4,-0.46504,0.00031,14.8582]
[1777462805312,34.56,77605.64,51.4,-0.46409,0.00031,14.85564]
[1777462805315,34.56,77605.64,51.4,-0.46409,0.00031,14.85564]
[1777462806976,34.56,77608.83,51.4,-0.46311,0.00031,14.85289]
[1777462813164,34.55,77608.64,51.4,-0.46316,0.00031,14.85304]
[1777462814561,34.55,77608.64,51.4,-0.46316,0.00031,14.85304]
[1777462815308,34.55,77614.13,51.4,-0.46147,0.00031,14.84811]
[1777462817003,34.55,77615.06,51.4,-0.46118,0.00031,14.84724]
[1777462818124,34.54,77622.17,51.4,-0.45899,0.00031,14.8404]
[1777462820086,34.54,77621.54,51.4,-0.45918,0.00031,14.84101]
[1777462825376,34.53,77622.93,51.4,-0.45875,0.00031,14.83959]
[1777462826581,34.52,77622.81,51.4,-0.45878,0.00031,14.8397]
[1777462826726,34.52,77622.81,51.4,-0.45878,0.00031,14.8397]
[1777462827615,34.53,77630.59,51.4,-0.45639,0.00031,14.83167]
[1777462833688,34.53,77632.84,51.4,-0.45569,0.00031,14.82314]
[1777462839873,34.54,77632.01,51.4,-0.45595,0.00031,14.82406]
[1777462839911,34.54,77632.01,51.4,-0.45595,0.00031,14.82406]
[1777462845314,34.53,77631.37,51.4,-0.45614,0.00031,14.82471]
[1777462846398,34.53,77631.37,51.4,-0.45614,0.00031,14.82471]
[1777462849635,34.52,77629.23,51.4,-0.45679,0.00031,14.82697]
[1777462850502,34.52,77629.59,51.4,-0.45668,0.00031,14.82658]
[1777462850514,34.52,77629.59,51.4,-0.45668,0.00031,14.82658]
[1777462850525,34.52,77629.59,51.4,-0.45668,0.00031,14.82658]
[1777462850912,34.52,77629.59,51.4,-0.45668,0.00031,14.82658]
[1777462851235,34.52,77627.25,51.4,-0.4574,0.00031,14.82903]
[1777462851724,34.52,77617.43,51.4,-0.46042,0.00031,14.8388]
[1777462852362,34.52,77612.66,51.4,-0.46188,0.00031,14.84324]
[1777462857398,34.52,77613.93,51.4,-0.46149,0.00031,14.84207]
[1777462862526,34.52,77613.82,51.4,-0.46152,0.00031,14.84216]
[1777462868711,34.51,77614.18,51.4,-0.4614,0.00031,14.84179]
[1777462871381,34.5,77614.11,51.4,-0.46142,0.00031,14.84183]
[1777462876969,34.49,77613.99,51.4,-0.46144,0.00031,14.84191]
[1777462880094,34.48,77614.13,51.4,-0.46139,0.00031,14.84175]
[1777462882001,34.48,77614.27,51.4,-0.46135,0.00031,14.84161]
[1777462882376,34.47,77613.95,51.4,-0.46144,0.00031,14.8419]
[1777462884044,34.47,77612.75,51.4,-0.46181,0.00031,14.84299]
[1777462884129,34.47,77610.74,51.4,-0.46243,0.00031,14.8448]
[1777462888990,34.47,77607.41,51.4,-0.46345,0.00031,14.84773]
[1777462889135,34.47,77605.16,51.4,-0.46415,0.00031,14.84965]
[1777462890322,34.47,77602.61,51.4,-0.46493,0.00031,14.85178]
[1777462894896,34.46,77600.36,51.4,-0.46561,0.00031,14.84747]
[1777462894906,34.46,77600.36,51.4,-0.46561,0.00031,14.84747]
[1777462897568,34.46,77600.15,51.4,-0.46567,0.00031,14.84763]
[1777462899679,34.46,77600.6,51.4,-0.46553,0.00031,14.84726]
[1777462899904,34.46,77600.6,51.4,-0.46553,0.00031,14.84726]
[1777462902280,34.45,77602.52,51.4,-0.46494,0.00031,14.84568]
[1777462903928,34.45,77608.86,51.4,-0.46298,0.00031,14.84027]
[1777462907764,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907765,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907788,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907808,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907869,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907952,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462907968,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462908021,34.44,77610.21,51.4,-0.46256,0.00031,14.83906]
[1777462908108,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908119,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908131,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908235,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908278,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908288,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908292,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462908962,34.44,77610.21,51.4,-0.46255,0.00031,14.83905]
[1777462909063,34.44,77626.04,51.4,-0.45767,0.00031,14.82381]
[1777462910078,34.44,77625.53,51.4,-0.45783,0.00031,14.82433]
[1777462911506,34.44,77625.53,51.4,-0.45783,0.00031,14.82433]
[1777462912107,34.44,77623.49,51.4,-0.45845,0.00031,14.8264]
[1777462912280,34.44,77623.49,51.4,-0.45845,0.00031,14.8264]
[1777462912370,34.44,77623.49,51.4,-0.45845,0.00031,14.8264]
[1777462915437,34.43,77622.56,51.4,-0.45873,0.00031,14.8273]
[1777462918488,34.42,77622.06,51.4,-0.45888,0.00031,14.82777]
[1777462922549,34.41,77622.73,51.4,-0.45866,0.00031,14.82706]
[1777462927892,34.39,77621.2,51.4,-0.45912,0.00031,14.82853]
[1777462930365,34.39,77622.03,51.4,-0.45886,0.00031,14.82768]
[1777462935218,34.38,77620.51,51.4,-0.45931,0.00031,14.82914]
[1777462937770,34.37,77619.66,51.4,-0.45957,0.00031,14.82996]
[1777462942999,34.36,77619.38,51.4,-0.45964,0.00031,14.83018]
[1777462948036,34.35,77619.87,51.4,-0.45948,0.00031,14.82967]
[1777462953071,34.34,77620.08,51.4,-0.45939,0.00031,14.82328]
[1777462954592,34.33,77619.99,51.4,-0.45942,0.00031,14.82335]
[1777462954802,34.33,77619.99,51.4,-0.45942,0.00031,14.82335]
[1777462955085,34.33,77616.54,51.4,-0.46049,0.00031,14.8267]
[1777462955257,34.33,77616.54,51.4,-0.46049,0.00031,14.8267]
[1777462959576,34.33,77614.49,51.4,-0.46112,0.00031,14.82863]
[1777462959924,34.33,77614.49,51.4,-0.46112,0.00031,14.82863]
[1777462960922,34.33,77614.49,51.4,-0.46111,0.00031,14.82862]
[1777462961272,34.32,77614.49,51.4,-0.46111,0.00031,14.82861]
[1777462961276,34.32,77614.49,51.4,-0.46111,0.00031,14.82861]
[1777462966650,34.32,77614.26,51.4,-0.46117,0.00031,14.8288]
[1777462967779,34.31,77613.48,51.4,-0.46141,0.00031,14.82952]
[1777462973211,34.3,77613.23,51.4,-0.46148,0.00031,14.82971]
[1777462974371,34.3,77613.23,51.4,-0.46148,0.00031,14.82971]
[1777462976564,34.3,77611.62,51.4,-0.46197,0.00031,14.83118]
[1777462977782,34.29,77610.59,51.4,-0.46229,0.00031,14.83211]
[1777462979164,34.29,77609.76,51.4,-0.46255,0.00031,14.83284]
[1777462979253,34.29,77607.67,51.4,-0.46319,0.00031,14.8347]
[1777462982764,34.29,77605.21,51.4,-0.46396,0.00031,14.83684]
[1777462984881,34.29,77604.57,51.4,-0.46416,0.00031,14.83739]
[1777462984883,34.29,77601.09,51.4,-0.46524,0.00031,14.8403]
[1777462987509,34.3,77601.08,51.4,-0.46524,0.00031,14.84031]
[1777462992422,34.3,77601.58,51.4,-0.46509,0.00031,14.83991]
[1777462997896,34.3,77600.93,51.4,-0.4653,0.00031,14.84046]
[1777463003466,34.31,77600.53,51.4,-0.46543,0.00031,14.8408]
[1777463008494,34.31,77600.34,51.4,-0.46549,0.00031,14.84096]
[1777463009447,34.31,77599.52,51.4,-0.46574,0.00031,14.84163]
[1777463009511,34.31,77599.52,51.4,-0.46574,0.00031,14.84163]
[1777463009783,34.31,77599.52,51.4,-0.46574,0.00031,14.84163]
[1777463010837,34.32,77594.35,51.4,-0.46735,0.00031,14.84567]
[1777463012529,34.32,77590.0,51.4,-0.46869,0.00031,14.84276]
[1777463013536,34.32,77586.21,51.4,-0.46987,0.00031,14.84542]
[1777463014798,34.32,77586.21,51.4,-0.46987,0.00031,14.84542]
[1777463014874,34.32,77583.07,51.4,-0.47084,0.00031,14.84753]
[1777463017058,34.32,77582.17,51.4,-0.47112,0.00031,14.84812]
[1777463017566,34.32,77577.54,51.4,-0.47256,0.00031,14.85102]
[1777463019431,34.32,77574.64,51.4,-0.47346,0.00031,14.85274]
[1777463019480,34.32,77574.64,51.4,-0.47346,0.00031,14.85274]
[1777463022598,34.32,77571.8,51.4,-0.47435,0.00031,14.85436]
[1777463024614,34.32,77567.47,51.4,-0.47569,0.00031,14.85668]
[1777463026616,34.32,77567.52,51.4,-0.47568,0.00031,14.85665]
[1777463030629,34.32,77567.49,51.4,-0.47569,0.00031,14.85667]
[1777463030644,34.32,77567.49,51.4,-0.47569,0.00031,14.85667]
[1777463030785,34.32,77567.49,51.4,-0.47569,0.00031,14.85667]
[1777463030838,34.32,77565.36,51.4,-0.47635,0.00031,14.85774]
[1777463031250,34.32,77565.36,51.4,-0.47635,0.00031,14.85774]
[1777463031938,34.32,77565.36,51.4,-0.47635,0.00031,14.85774]
[1777463032182,34.32,77565.36,51.4,-0.47635,0.00031,14.85774]
[1777463032190,34.32,77565.36,51.4,-0.47635,0.00031,14.85774]
[1777463033678,34.33,77561.13,51.4,-0.47767,0.00031,14.85977]
[1777463034531,34.33,77561.13,51.4,-0.47767,0.00031,14.85977]
[1777463036648,34.33,77560.4,51.4,-0.4779,0.00031,14.86011]
[1777463041703,34.34,77560.63,51.4,-0.47783,0.00031,14.86001]
[1777463046769,34.35,77560.76,51.4,-0.47779,0.00031,14.85997]
[1777463051804,34.36,77559.82,51.4,-0.47809,0.00031,14.8604]
[1777463056841,34.37,77559.96,51.4,-0.47805,0.00031,14.86034]
[1777463058335,34.38,77560.0,51.4,-0.47804,0.00031,14.86033]
[1777463058854,34.38,77563.52,51.4,-0.47695,0.00031,14.8587]
[1777463062533,34.38,77565.99,51.4,-0.47618,0.00031,14.8575]
[1777463067918,34.39,77566.63,51.4,-0.47599,0.00031,14.85719]
[1777463071701,34.4,77566.32,51.4,-0.47609,0.00031,14.85735]
[1777463071703,34.4,77566.32,51.4,-0.47609,0.00031,14.85735]
[1777463076981,34.41,77566.5,51.4,-0.47603,0.00031,14.85114]
[1777463082129,34.42,77566.39,51.4,-0.47607,0.00031,14.85121]
[1777463082171,34.42,77566.54,51.4,-0.47602,0.00031,14.85114]
[1777463088058,34.43,77566.9,51.4,-0.47592,0.00031,14.85097]
[1777463093093,34.44,77567.05,51.4,-0.47588,0.00031,14.8509]
[1777463098129,34.45,77566.08,51.4,-0.47618,0.00031,14.85141]
[1777463103166,34.46,77566.02,51.4,-0.47621,0.00031,14.85145]
[1777463108200,34.47,77566.02,51.4,-0.47621,0.00031,14.85146]
[1777463113235,34.48,77566.21,51.4,-0.47616,0.00031,14.85137]
[1777463113365,34.48,77566.21,51.4,-0.47616,0.00031,14.85137]
[1777463113408,34.48,77566.21,51.4,-0.47616,0.00031,14.85137]
[1777463113478,34.48,77566.21,51.4,-0.47616,0.00031,14.85137]
[1777463113617,34.48,77566.21,51.4,-0.47616,0.00031,14.85137]
[1777463114242,34.49,77559.22,51.4,-0.47832,0.00031,14.85465]
[1777463114537,34.49,77559.22,51.4,-0.47832,0.00031,14.85465]
[1777463115249,34.48,77554.44,51.4,-0.4798,0.00031,14.85663]
[1777463116959,34.48,77554.69,51.4,-0.47973,0.00031,14.85653]
[1777463126326,34.47,77555.12,51.4,-0.47959,0.00031,14.85635]
[1777463131361,34.48,77555.11,51.4,-0.47959,0.00031,14.85023]
[1777463134382,34.48,77558.72,51.4,-0.47847,0.00031,14.84873]
[1777463138405,34.48,77558.89,51.4,-0.47842,0.00031,14.84866]
[1777463140424,34.49,77563.56,51.4,-0.47698,0.00031,14.84654]
[1777463143074,34.49,77561.91,51.4,-0.47749,0.00031,14.84732]
[1777463143445,34.49,77565.34,51.4,-0.47643,0.00031,14.84569]
[1777463146465,34.5,77569.15,51.4,-0.47525,0.00031,14.84376]
[1777463148265,34.5,77569.15,51.4,-0.47525,0.00031,14.84376]
[1777463151471,34.51,77568.99,51.4,-0.4753,0.00031,14.84385]
[1777463151571,34.51,77568.99,51.4,-0.4753,0.00031,14.84385]
[1777463151629,34.51,77568.99,51.4,-0.4753,0.00031,14.84385]
[1777463151635,34.51,77568.99,51.4,-0.4753,0.00031,14.84385]
[1777463151784,34.51,77568.99,51.4,-0.4753,0.00031,14.84385]
[1777463152394,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463152452,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463152489,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463152610,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463152645,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463152702,34.51,77571.24,51.4,-0.47461,0.00031,14.84266]
[1777463153206,34.51,77585.2,51.4,-0.47029,0.00031,14.8342]
[1777463153888,34.51,77597.23,51.4,-0.46657,0.00031,14.82552]
[1777463154511,34.51,77597.23,51.4,-0.46657,0.00031,14.82552]
[1777463154531,34.51,77603.22,51.4,-0.46472,0.00031,14.82072]
[1777463159566,34.51,77611.66,51.4,-0.46212,0.00031,14.81342]
[1777463161529,34.52,77609.79,51.4,-0.4627,0.00031,14.81509]
[1777463166615,34.51,77610.18,51.4,-0.46257,0.00031,14.81473]
[1777463169784,34.51,77609.94,51.4,-0.46265,0.00031,14.81494]
[1777463175678,34.5,77611.3,51.4,-0.46222,0.00031,14.8137]
[1777463180714,34.5,77611.3,51.4,-0.46222,0.00031,14.81369]
[1777463185749,34.49,77609.74,51.4,-0.4627,0.00031,14.81507]
[1777463188348,34.49,77609.85,51.4,-0.46266,0.00031,14.81497]
[1777463188353,34.49,77610.14,51.4,-0.46257,0.00031,14.81471]
[1777463188357,34.49,77610.14,51.4,-0.46257,0.00031,14.81471]
[1777463188950,34.49,77610.14,51.4,-0.46257,0.00031,14.81471]
[1777463189024,34.49,77609.64,51.4,-0.46272,0.00031,14.81515]
[1777463192933,34.49,77609.57,51.4,-0.46274,0.00031,14.81521]
[1777463193079,34.49,77609.57,51.4,-0.46274,0.00031,14.81521]
[1777463199295,34.48,77607.94,51.4,-0.46323,0.00031,14.81048]
[1777463208916,34.48,77607.66,51.4,-0.46331,0.00031,14.8107]
[1777463212297,34.48,77607.56,51.4,-0.46334,0.00031,14.81079]
[1777463212408,34.48,77607.58,51.4,-0.46333,0.00031,14.81077]
[1777463212455,34.48,77607.58,51.4,-0.46333,0.00031,14.81077]
[1777463212587,34.48,77607.58,51.4,-0.46333,0.00031,14.81077]
[1777463217979,34.47,77611.66,51.4,-0.46207,0.00031,14.80713]
[1777463219775,34.47,77612.8,51.4,-0.46172,0.00031,14.80609]
[1777463221312,34.47,77613.05,51.4,-0.46164,0.00031,14.80586]
[1777463222181,34.47,77609.75,51.4,-0.46266,0.00031,14.80883]
[1777463223224,34.47,77605.09,51.4,-0.4641,0.00031,14.81288]
[1777463229289,34.47,77605.73,51.4,-0.4639,0.00031,14.81233]
[1777463231681,34.46,77606.11,51.4,-0.46378,0.00031,14.812]
[1777463232078,34.46,77606.57,51.4,-0.46364,0.00031,14.8116]
[1777463237113,34.46,77608.0,51.4,-0.46319,0.00031,14.81036]
[1777463239443,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239458,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239518,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239696,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239747,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239762,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239832,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239886,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239934,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463239957,34.46,77607.81,51.4,-0.46325,0.00031,14.81052]
[1777463240430,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463240643,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463240922,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463240964,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463241084,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463241157,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463241208,34.46,77648.17,51.4,-0.45079,0.00031,14.76806]
[1777463241277,34.46,77677.38,51.4,-0.44181,0.00031,14.72837]
[1777463241897,34.46,77677.38,51.4,-0.44181,0.00031,14.72837]
[1777463242252,34.46,77677.38,51.4,-0.44181,0.00031,14.72837]
[1777463242398,34.46,77671.98,51.4,-0.44347,0.00031,14.73625]
[1777463243777,34.46,77668.95,51.4,-0.44439,0.00031,14.74056]
[1777463243825,34.46,77668.95,51.4,-0.44439,0.00031,14.74056]
[1777463243836,34.46,77668.95,51.4,-0.44439,0.00031,14.74056]
[1777463244334,34.46,77668.95,51.4,-0.44439,0.00031,14.74056]
[1777463244340,34.45,77658.67,51.4,-0.44755,0.00031,14.75462]
[1777463245288,34.46,77652.54,51.4,-0.44944,0.00031,14.76259]
[1777463249198,34.47,77648.21,51.4,-0.45079,0.00031,14.76805]
[1777463251052,34.47,77649.0,51.4,-0.45055,0.00031,14.76709]
[1777463251061,34.47,77649.0,51.4,-0.45055,0.00031,14.76709]
[1777463251068,34.47,77649.0,51.4,-0.45055,0.00031,14.76709]
[1777463251941,34.47,77647.78,51.4,-0.45091,0.00031,14.76244]
[1777463252339,34.47,77642.1,51.4,-0.45266,0.00031,14.76928]
[1777463252617,34.47,77642.1,51.4,-0.45266,0.00031,14.76928]
[1777463252838,34.47,77642.1,51.4,-0.45266,0.00031,14.76928]
[1777463252851,34.47,77642.1,51.4,-0.45266,0.00031,14.76928]
[1777463253227,34.47,77634.59,51.4,-0.45498,0.00031,14.77787]
[1777463254354,34.47,77634.59,51.4,-0.45498,0.00031,14.77787]
[1777463256683,34.48,77633.99,51.4,-0.45517,0.00031,14.77855]
[1777463257022,34.48,77633.99,51.4,-0.45517,0.00031,14.77855]
[1777463259284,34.48,77633.99,51.4,-0.45517,0.00031,14.77857]
[1777463266318,34.49,77633.86,51.4,-0.45523,0.00031,14.77876]
[1777463271353,34.5,77633.8,51.4,-0.45525,0.00031,14.77886]
[1777463276388,34.51,77633.73,51.4,-0.45528,0.00031,14.77897]
[1777463276694,34.51,77633.73,51.4,-0.45528,0.00031,14.77897]
[1777463277193,34.51,77633.73,51.4,-0.45528,0.00031,14.77897]
[1777463277395,34.51,77628.44,51.4,-0.45691,0.00031,14.78467]
[1777463277822,34.51,77628.44,51.4,-0.45691,0.00031,14.78467]
[1777463278005,34.51,77628.44,51.4,-0.45691,0.00031,14.78467]
[1777463278402,34.51,77624.42,51.4,-0.45815,0.00031,14.78883]
[1777463280439,34.51,77625.31,51.4,-0.45788,0.00031,14.78792]
[1777463281968,34.5,77624.39,51.4,-0.45816,0.00031,14.78885]
[1777463281985,34.5,77624.39,51.4,-0.45816,0.00031,14.78885]
[1777463282323,34.5,77624.39,51.4,-0.45816,0.00031,14.78885]
[1777463283091,34.5,77622.83,51.4,-0.45864,0.00031,14.79043]
[1777463283282,34.5,77622.83,51.4,-0.45864,0.00031,14.79043]
[1777463283487,34.51,77620.39,51.4,-0.45939,0.00031,14.79285]
[1777463285171,34.51,77619.79,51.4,-0.45958,0.00031,14.79344]
[1777463285326,34.51,77619.79,51.4,-0.45958,0.00031,14.79344]
[1777463287048,34.51,77618.58,51.4,-0.45995,0.00031,14.79462]
[1777463288646,34.51,77614.81,51.4,-0.46112,0.00031,14.7982]
[1777463295387,34.5,77613.62,51.4,-0.46148,0.00031,14.79929]
[1777463295729,34.5,77614.05,51.4,-0.46135,0.00031,14.7989]
[1777463295737,34.5,77614.05,51.4,-0.46135,0.00031,14.7989]
[1777463296062,34.5,77614.05,51.4,-0.46135,0.00031,14.7989]
[1777463296315,34.5,77614.05,51.4,-0.46135,0.00031,14.7989]
[1777463297065,34.5,77611.93,51.4,-0.462,0.00031,14.80084]
[1777463297297,34.5,77611.93,51.4,-0.462,0.00031,14.80084]
[1777463297398,34.5,77608.65,51.4,-0.46302,0.00031,14.80377]
[1777463302569,34.5,77606.22,51.4,-0.46376,0.00031,14.80586]
[1777463308612,34.49,77606.34,51.4,-0.46372,0.00031,14.80574]
[1777463313646,34.49,77606.48,51.4,-0.46366,0.00031,14.79946]
[1777463317445,34.49,77606.73,51.4,-0.46358,0.00031,14.79924]
[1777463317495,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463317512,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463317547,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463317579,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463318192,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463318364,34.49,77607.02,51.4,-0.46349,0.00031,14.79899]
[1777463318419,34.49,77600.69,51.4,-0.46545,0.00031,14.80428]
[1777463319294,34.49,77600.69,51.4,-0.46545,0.00031,14.80428]
[1777463319313,34.49,77593.88,51.4,-0.46756,0.00031,14.80958]
[1777463321488,34.48,77589.18,51.4,-0.46901,0.00031,14.81299]
[1777463326738,34.48,77588.77,51.4,-0.46914,0.00031,14.81327]
[1777463333287,34.48,77589.82,51.4,-0.46881,0.00031,14.81252]
[1777463338822,34.48,77590.26,51.4,-0.46867,0.00031,14.81221]
[1777463343856,34.48,77589.81,51.4,-0.46881,0.00031,14.81253]
[1777463349898,34.48,77589.95,51.4,-0.46877,0.00031,14.81243]
[1777463354934,34.48,77590.19,51.4,-0.46869,0.00031,14.81226]
[1777463359969,34.48,77590.31,51.4,-0.46866,0.00031,14.81218]
[1777463364045,34.48,77590.61,51.4,-0.46856,0.00031,14.81196]
[1777463364057,34.48,77590.61,51.4,-0.46856,0.00031,14.81196]
[1777463366010,34.48,77594.52,51.4,-0.46735,0.00031,14.80908]
[1777463366616,34.48,77594.52,51.4,-0.46735,0.00031,14.80908]
[1777463372053,34.47,77594.19,51.4,-0.46744,0.00031,14.80317]
[1777463375837,34.47,77593.92,51.4,-0.46752,0.00031,14.80337]
[1777463381116,34.47,77594.16,51.4,-0.46745,0.00031,14.8032]
[1777463386150,34.48,77594.05,51.4,-0.46749,0.00031,14.80328]
[1777463391186,34.48,77591.53,51.4,-0.46827,0.00031,14.80515]
[1777463392511,34.48,77591.53,51.4,-0.46827,0.00031,14.80515]
[1777463399602,34.48,77591.07,51.4,-0.46841,0.00031,14.80549]
[1777463399695,34.48,77591.07,51.4,-0.46841,0.00031,14.80549]
[1777463399973,34.48,77591.07,51.4,-0.46841,0.00031,14.80549]
[1777463400170,34.48,77591.07,51.4,-0.46841,0.00031,14.80549]
[1777463400249,34.48,77580.91,51.4,-0.47156,0.00031,14.81238]
[1777463400840,34.48,77580.91,51.4,-0.47156,0.00031,14.81238]
[1777463401069,34.48,77580.91,51.4,-0.47156,0.00031,14.81238]
[1777463401256,34.48,77571.86,51.4,-0.47437,0.00031,14.81773]
[1777463401700,34.48,77571.86,51.4,-0.47437,0.00031,14.81773]
[1777463402139,34.48,77571.86,51.4,-0.47437,0.00031,14.81773]
[1777463403044,34.48,77572.86,51.4,-0.47406,0.00031,14.81718]
[1777463403421,34.48,77572.86,51.4,-0.47406,0.00031,14.81718]
[1777463403427,34.48,77572.86,51.4,-0.47406,0.00031,14.81718]
[1777463403484,34.49,77567.87,51.4,-0.47561,0.00031,14.81987]
[1777463403610,34.49,77567.87,51.4,-0.47561,0.00031,14.81987]
[1777463403619,34.49,77567.87,51.4,-0.47561,0.00031,14.81987]
[1777463404128,34.49,77567.87,51.4,-0.47561,0.00031,14.81987]
[1777463404437,34.49,77567.87,51.4,-0.47561,0.00031,14.81987]
[1777463404539,34.49,77559.58,51.4,-0.47818,0.00031,14.82383]
[1777463410322,34.48,77557.88,51.4,-0.47871,0.00031,14.82456]
[1777463411659,34.48,77557.62,51.4,-0.47879,0.00031,14.82467]
[1777463414506,34.48,77557.6,51.4,-0.47879,0.00031,14.82468]
[1777463423237,34.46,77560.37,51.4,-0.47793,0.00031,14.82346]
[1777463429455,34.47,77560.2,51.4,-0.47798,0.00031,14.82354]
[1777463430916,34.47,77560.17,51.4,-0.47799,0.00031,14.82356]
[1777463436213,34.48,77557.47,51.4,-0.47883,0.00031,14.81859]
[1777463436504,34.47,77554.24,51.4,-0.47983,0.00031,14.81991]
[1777463438570,34.47,77554.04,51.4,-0.47989,0.00031,14.81999]
[1777463444560,34.46,77554.91,51.4,-0.47962,0.00031,14.81963]
[1777463448588,34.45,77551.46,51.4,-0.48069,0.00031,14.82095]
[1777463453623,34.45,77550.56,51.4,-0.48096,0.00031,14.82128]
[1777463458658,34.44,77550.04,51.4,-0.48112,0.00031,14.82146]
[1777463462996,34.43,77548.22,51.4,-0.48169,0.00031,14.82209]
[1777463468728,34.42,77547.84,51.4,-0.4818,0.00031,14.82221]
[1777463472989,34.42,77547.21,51.4,-0.482,0.00031,14.82242]
[1777463475052,34.42,77545.89,51.4,-0.48241,0.00031,14.82285]
[1777463475361,34.42,77545.89,51.4,-0.48241,0.00031,14.82285]
[1777463480813,34.41,77545.8,51.4,-0.48243,0.00031,14.82287]
[1777463483952,34.41,77545.68,51.4,-0.48247,0.00031,14.82291]
[1777463483958,34.41,77545.68,51.4,-0.48247,0.00031,14.82291]
[1777463490131,34.4,77543.27,51.4,-0.48322,0.00031,14.82365]
[1777463494662,34.39,77542.63,51.4,-0.48341,0.00031,14.8177]
[1777463499945,34.38,77542.58,51.4,-0.48342,0.00031,14.8177]
[1777463504980,34.37,77542.82,51.4,-0.48334,0.00031,14.81763]
[1777463510015,34.36,77542.27,51.4,-0.48351,0.00031,14.81778]
[1777463515051,34.34,77543.8,51.4,-0.48303,0.00031,14.81733]
[1777463520086,34.33,77543.48,51.4,-0.48313,0.00031,14.81742]
[1777463525092,34.32,77543.45,51.4,-0.48313,0.00031,14.81742]
[1777463525227,34.32,77543.45,51.4,-0.48313,0.00031,14.81742]
[1777463525373,34.32,77543.45,51.4,-0.48313,0.00031,14.81742]
[1777463526128,34.32,77550.11,51.4,-0.48105,0.00031,14.81522]
[1777463531166,34.31,77552.05,51.4,-0.48044,0.00031,14.81449]
[1777463532764,34.3,77552.84,51.4,-0.48019,0.00031,14.81419]
[1777463532768,34.3,77552.84,51.4,-0.48019,0.00031,14.81419]
[1777463532774,34.3,77552.84,51.4,-0.48019,0.00031,14.81419]
[1777463532955,34.3,77552.84,51.4,-0.48019,0.00031,14.81419]
[1777463533180,34.3,77557.59,51.4,-0.47871,0.00031,14.81225]
[1777463534186,34.3,77564.31,51.4,-0.47661,0.00031,14.80916]
[1777463537208,34.31,77567.45,51.4,-0.47563,0.00031,14.80759]
[1777463542507,34.32,77567.76,51.4,-0.47554,0.00031,14.80744]
[1777463544321,34.32,77568.08,51.4,-0.47544,0.00031,14.80727]
[1777463544750,34.32,77567.24,51.4,-0.47571,0.00031,14.80771]
[1777463551308,34.34,77570.4,51.4,-0.47472,0.00031,14.79991]
[1777463555937,34.35,77570.49,51.4,-0.4747,0.00031,14.79987]
[1777463556793,34.35,77570.42,51.4,-0.47472,0.00031,14.79991]
[1777463557349,34.35,77570.92,51.4,-0.47457,0.00031,14.79964]
[1777463559598,34.35,77570.92,51.4,-0.47457,0.00031,14.79964]
[1777463559619,34.35,77570.92,51.4,-0.47457,0.00031,14.79964]
[1777463561961,34.36,77571.81,51.4,-0.4743,0.00031,14.79917]
[1777463568704,34.37,77571.67,51.4,-0.47434,0.00031,14.79925]
[1777463568805,34.37,77571.15,51.4,-0.4745,0.00031,14.79954]
[1777463574470,34.38,77570.68,51.4,-0.47465,0.00031,14.7998]
[1777463581519,34.39,77571.3,51.4,-0.47447,0.00031,14.79948]
[1777463583270,34.39,77571.0,51.4,-0.47456,0.00031,14.79964]
[1777463583533,34.39,77571.87,51.4,-0.47429,0.00031,14.79917]
[1777463583775,34.39,77571.87,51.4,-0.47429,0.00031,14.79917]
[1777463583874,34.39,77571.87,51.4,-0.47429,0.00031,14.79917]
[1777463589575,34.39,77573.85,51.4,-0.47368,0.00031,14.79805]
[1777463594235,34.39,77574.6,51.4,-0.47344,0.00031,14.79762]
[1777463594609,34.39,77574.87,51.4,-0.47336,0.00031,14.79747]
[1777463599229,34.39,77574.87,51.4,-0.47336,0.00031,14.79747]
[1777463599272,34.39,77574.87,51.4,-0.47336,0.00031,14.79747]
[1777463599275,34.39,77574.87,51.4,-0.47336,0.00031,14.79747]
[1777463599296,34.39,77574.87,51.4,-0.47336,0.00031,14.79747]
[1777463602666,34.4,77570.28,51.4,-0.47479,0.00031,14.80005]
[1777463607701,34.41,77569.3,51.4,-0.4751,0.00031,14.80059]
[1777463611248,34.41,77568.72,51.4,-0.47528,0.00031,14.8009]
[1777463611250,34.41,77568.72,51.4,-0.47528,0.00031,14.8009]
[1777463613258,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613268,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613292,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613352,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613417,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613463,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613555,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613637,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613677,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613710,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613779,34.42,77570.92,51.4,-0.47459,0.00031,14.79357]
[1777463613745,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614023,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614146,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614148,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614155,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614160,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614313,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614515,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614594,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614620,34.42,77589.62,51.4,-0.46878,0.00031,14.78178]
[1777463614750,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463614862,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615222,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615457,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615459,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615670,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615780,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615782,34.42,77597.51,51.4,-0.46632,0.00031,14.77586]
[1777463615757,34.41,77598.18,51.4,-0.46611,0.00031,14.77533]
[1777463617311,34.41,77599.14,51.4,-0.46582,0.00031,14.77456]
[1777463617330,34.41,77599.14,51.4,-0.46582,0.00031,14.77456]
[1777463618018,34.41,77598.17,51.4,-0.46612,0.00031,14.77533]
[1777463619566,34.41,77599.14,51.4,-0.46581,0.00031,14.77456]
[1777463619579,34.41,77599.14,51.4,-0.46581,0.00031,14.77456]
[1777463620792,34.41,77600.69,51.4,-0.46533,0.00031,14.77331]
[1777463620915,34.41,77600.69,51.4,-0.46533,0.00031,14.77331]
[1777463629160,34.42,77600.4,51.4,-0.46543,0.00031,14.77355]
[1777463633260,34.42,77601.94,51.4,-0.46495,0.00031,14.7723]
[1777463633355,34.42,77601.94,51.4,-0.46495,0.00031,14.7723]
[1777463633801,34.42,77601.94,51.4,-0.46495,0.00031,14.7723]
[1777463633806,34.42,77601.94,51.4,-0.46495,0.00031,14.7723]
[1777463633452,34.42,77605.02,51.4,-0.46399,0.00031,14.76971]
[1777463633817,34.42,77605.02,51.4,-0.46399,0.00031,14.76971]
[1777463633882,34.42,77611.03,51.4,-0.46212,0.00031,14.76442]
[1777463635424,34.42,77611.03,51.4,-0.46212,0.00031,14.76442]
[1777463635793,34.42,77611.03,51.4,-0.46212,0.00031,14.76442]
[1777463635804,34.42,77611.03,51.4,-0.46212,0.00031,14.76442]
[1777463636796,34.41,77611.85,51.4,-0.46187,0.00031,14.76367]
[1777463636833,34.41,77614.8,51.4,-0.46095,0.00031,14.76092]
[1777463636840,34.41,77614.8,51.4,-0.46095,0.00031,14.76092]
[1777463636927,34.41,77614.8,51.4,-0.46095,0.00031,14.76092]
[1777463638812,34.41,77617.78,51.4,-0.46002,0.00031,14.75807]
[1777463639090,34.41,77619.64,51.4,-0.45945,0.00031,14.75625]
[1777463642488,34.4,77623.95,51.4,-0.4581,0.00031,14.75189]
[1777463644466,34.4,77626.44,51.4,-0.45733,0.00031,14.74932]
[1777463644487,34.4,77626.44,51.4,-0.45733,0.00031,14.74932]
[1777463644760,34.4,77626.44,51.4,-0.45733,0.00031,14.74932]
[1777463644806,34.4,77626.44,51.4,-0.45733,0.00031,14.74932]
[1777463645967,34.39,77617.66,51.4,-0.46005,0.00031,14.75813]
[1777463650301,34.39,77616.65,51.4,-0.46035,0.00031,14.75908]
[1777463652009,34.38,77612.67,51.4,-0.46158,0.00031,14.7628]
[1777463653698,34.38,77612.67,51.4,-0.46158,0.00031,14.7628]
[1777463657207,34.37,77608.61,51.4,-0.46284,0.00031,14.76646]
[1777463666114,34.36,77611.16,51.4,-0.46203,0.00031,14.76411]
[1777463671149,34.35,77611.05,51.4,-0.46205,0.00031,14.75802]
[1777463676728,34.34,77610.31,51.4,-0.46227,0.00031,14.75867]
[1777463676733,34.34,77610.31,51.4,-0.46227,0.00031,14.75867]
[1777463681218,34.33,77606.61,51.4,-0.46341,0.00031,14.76193]
[1777463683073,34.33,77606.36,51.4,-0.46349,0.00031,14.76215]
[1777463684413,34.33,77605.52,51.4,-0.46375,0.00031,14.76287]
[1777463684838,34.33,77605.61,51.4,-0.46372,0.00031,14.76279]
[1777463684959,34.33,77605.61,51.4,-0.46372,0.00031,14.76279]
[1777463685600,34.33,77605.61,51.4,-0.46372,0.00031,14.76279]
[1777463685610,34.33,77605.61,51.4,-0.46372,0.00031,14.76279]
[1777463685689,34.33,77599.2,51.4,-0.46572,0.00031,14.76814]
[1777463686361,34.33,77599.2,51.4,-0.46572,0.00031,14.76814]
[1777463686369,34.33,77595.49,51.4,-0.46688,0.00031,14.77107]
[1777463687645,34.33,77595.49,51.4,-0.46688,0.00031,14.77107]
[1777463687675,34.33,77595.49,51.4,-0.46688,0.00031,14.77107]
[1777463687776,34.33,77595.48,51.4,-0.46688,0.00031,14.77107]
[1777463690282,34.33,77592.16,51.4,-0.46791,0.00031,14.77359]
[1777463692511,34.33,77592.11,51.4,-0.46793,0.00031,14.77362]
[1777463698510,34.33,77590.57,51.4,-0.46841,0.00031,14.77475]
[1777463700777,34.33,77585.79,51.4,-0.4699,0.00031,14.77813]
[1777463701604,34.33,77585.79,51.4,-0.4699,0.00031,14.77813]
[1777463702366,34.33,77579.43,51.4,-0.47188,0.00031,14.7823]
[1777463703373,34.33,77574.5,51.4,-0.47342,0.00031,14.78528]
[1777463708407,34.32,77575.19,51.4,-0.4732,0.00031,14.78487]
[1777463713443,34.32,77575.05,51.4,-0.47324,0.00031,14.78494]
[1777463718478,34.31,77574.78,51.4,-0.47332,0.00031,14.7851]
[1777463723513,34.31,77573.95,51.4,-0.47358,0.00031,14.78557]
[1777463728548,34.3,77574.1,51.4,-0.47353,0.00031,14.78548]
[1777463733583,34.3,77573.57,51.4,-0.47369,0.00031,14.77962]
[1777463735675,34.3,77573.6,51.4,-0.47368,0.00031,14.7796]
[1777463735689,34.3,77573.6,51.4,-0.47368,0.00031,14.7796]
[1777463741301,34.29,77573.59,51.4,-0.47368,0.00031,14.7796]
[1777463743294,34.29,77573.79,51.4,-0.47361,0.00031,14.77948]
[1777463744275,34.29,77575.12,51.4,-0.4732,0.00031,14.77871]
[1777463749695,34.29,77575.43,51.4,-0.4731,0.00031,14.77853]
[1777463755737,34.3,77575.86,51.4,-0.47297,0.00031,14.77828]
[1777463761208,34.3,77575.36,51.4,-0.47313,0.00031,14.77858]
[1777463762103,34.3,77575.46,51.4,-0.4731,0.00031,14.77852]
[1777463765081,34.3,77575.39,51.4,-0.47312,0.00031,14.77857]
[1777463769834,34.31,77579.07,51.4,-0.47197,0.00031,14.77633]
[1777463770082,34.31,77579.07,51.4,-0.47197,0.00031,14.77633]
[1777463770094,34.31,77579.07,51.4,-0.47197,0.00031,14.77633]
[1777463770099,34.31,77579.07,51.4,-0.47197,0.00031,14.77633]
[1777463771849,34.31,77582.86,51.4,-0.47079,0.00031,14.7739]
[1777463772408,34.31,77582.86,51.4,-0.47079,0.00031,14.7739]
[1777463774691,34.31,77587.67,51.4,-0.46929,0.00031,14.77063]
[1777463775142,34.31,77587.38,51.4,-0.46938,0.00031,14.77083]
[1777463775992,34.31,77588.42,51.4,-0.46906,0.00031,14.7701]
[1777463777891,34.31,77593.15,51.4,-0.46758,0.00031,14.76664]
[1777463780592,34.31,77593.71,51.4,-0.4674,0.00031,14.76622]
[1777463780845,34.31,77593.71,51.4,-0.4674,0.00031,14.76622]
[1777463782926,34.31,77588.39,51.4,-0.46907,0.00031,14.77012]
[1777463787960,34.32,77586.5,51.4,-0.46966,0.00031,14.77145]
[1777463792995,34.32,77588.33,51.4,-0.46908,0.00031,14.76401]
[1777463798032,34.32,77588.0,51.4,-0.46918,0.00031,14.76425]
[1777463801803,34.32,77587.91,51.4,-0.46921,0.00031,14.76431]
[1777463807271,34.32,77591.32,51.4,-0.46815,0.00031,14.76186]
[1777463809825,34.33,77590.91,51.4,-0.46828,0.00031,14.76217]
[1777463815330,34.33,77590.67,51.4,-0.46835,0.00031,14.76234]
[1777463819735,34.32,77590.92,51.4,-0.46827,0.00031,14.76216]
[1777463819766,34.32,77590.92,51.4,-0.46827,0.00031,14.76216]
[1777463819922,34.32,77590.92,51.4,-0.46827,0.00031,14.76216]
[1777463820018,34.32,77590.71,51.4,-0.46834,0.00031,14.76231]
[1777463820115,34.32,77590.71,51.4,-0.46834,0.00031,14.76231]
[1777463820807,34.32,77590.71,51.4,-0.46834,0.00031,14.76231]
[1777463823562,34.32,77592.83,51.4,-0.46768,0.00031,14.76074]
[1777463823620,34.32,77592.91,51.4,-0.46765,0.00031,14.76068]
[1777463828358,34.32,77590.33,51.4,-0.46846,0.00031,14.76258]
[1777463834283,34.33,77589.42,51.4,-0.46874,0.00031,14.76326]
[1777463839319,34.33,77588.92,51.4,-0.46891,0.00031,14.76363]
[1777463844297,34.34,77588.99,51.4,-0.46889,0.00031,14.76359]
[1777463849389,34.35,77585.06,51.4,-0.47012,0.00031,14.76634]
[1777463850162,34.35,77585.06,51.4,-0.47012,0.00031,14.76634]
[1777463855431,34.35,77581.58,51.4,-0.4712,0.00031,14.76248]
[1777463858453,34.35,77586.07,51.4,-0.4698,0.00031,14.75949]
[1777463859085,34.35,77586.07,51.4,-0.4698,0.00031,14.75949]
[1777463864496,34.36,77585.93,51.4,-0.46984,0.00031,14.7596]
[1777463867194,34.36,77585.99,51.4,-0.46983,0.00031,14.75956]
[1777463872553,34.36,77585.82,51.4,-0.46988,0.00031,14.75969]
[1777463877588,34.37,77586.08,51.4,-0.46981,0.00031,14.75952]
[1777463882623,34.37,77586.19,51.4,-0.46977,0.00031,14.75945]
[1777463884215,34.37,77586.42,51.4,-0.4697,0.00031,14.75929]
[1777463893612,34.38,77585.84,51.4,-0.46988,0.00031,14.75969]
[1777463893614,34.38,77585.84,51.4,-0.46988,0.00031,14.75969]
[1777463899743,34.38,77586.3,51.4,-0.46975,0.00031,14.75939]
[1777463905784,34.39,77586.64,51.4,-0.46964,0.00031,14.75916]
[1777463909441,34.39,77586.58,51.4,-0.46966,0.00031,14.75921]
[1777463911617,34.39,77590.48,51.4,-0.46844,0.00031,14.75028]
[1777463911829,34.39,77594.91,51.4,-0.46706,0.00031,14.74698]
[1777463913675,34.39,77594.56,51.4,-0.46717,0.00031,14.74725]
[1777463913842,34.39,77594.0,51.4,-0.46734,0.00031,14.74767]
[1777463914331,34.39,77594.0,51.4,-0.46734,0.00031,14.74767]
[1777463919885,34.39,77594.17,51.4,-0.46729,0.00031,14.74754]
[1777463920809,34.39,77594.17,51.4,-0.46729,0.00031,14.74754]
[1777463925928,34.38,77594.3,51.4,-0.46724,0.00031,14.74743]
[1777463930966,34.38,77593.96,51.4,-0.46735,0.00031,14.74768]
[1777463936001,34.38,77594.3,51.4,-0.46724,0.00031,14.74742]
[1777463939117,34.38,77594.3,51.4,-0.46724,0.00031,14.74742]
[1777463939619,34.38,77594.3,51.4,-0.46724,0.00031,14.74742]
[1777463940029,34.38,77594.29,51.4,-0.46724,0.00031,14.74742]
[1777463940763,34.38,77594.29,51.4,-0.46724,0.00031,14.74742]
[1777463940859,34.38,77594.29,51.4,-0.46724,0.00031,14.74742]
[1777463940868,34.38,77594.29,51.4,-0.46724,0.00031,14.74742]
[1777463941036,34.37,77590.54,51.4,-0.46841,0.00031,14.75021]
[1777463944059,34.38,77587.15,51.4,-0.46947,0.00031,14.75262]
[1777463947501,34.38,77586.06,51.4,-0.46981,0.00031,14.75338]
[1777463952885,34.38,77585.7,51.4,-0.46992,0.00031,14.75363]
[1777463953801,34.38,77586.47,51.4,-0.46968,0.00031,14.7531]
[1777463954874,34.38,77587.04,51.4,-0.4695,0.00031,14.75271]
[1777463959339,34.38,77588.6,51.4,-0.46902,0.00031,14.75161]
[1777463964133,34.38,77591.02,51.4,-0.46826,0.00031,14.74986]
[1777463969233,34.38,77591.43,51.4,-0.46813,0.00031,14.74956]
[1777463974270,34.38,77591.77,51.4,-0.46802,0.00031,14.74314]
[1777463979305,34.38,77590.91,51.4,-0.46829,0.00031,14.74377]
[1777463982630,34.38,77591.12,51.4,-0.46822,0.00031,14.74362]
[1777463988368,34.38,77589.12,51.4,-0.46884,0.00031,14.74506]
[1777463992544,34.38,77588.87,51.4,-0.46892,0.00031,14.74524]
[1777463999144,34.38,77589.48,51.4,-0.46873,0.00031,14.74481]
[1777464000425,34.38,77588.25,51.4,-0.46911,0.00031,14.74568]
[1777464002244,34.38,77583.93,51.4,-0.47046,0.00031,14.74865]
[1777464002686,34.38,77583.93,51.4,-0.47046,0.00031,14.74865]
[1777464002691,34.38,77583.93,51.4,-0.47046,0.00031,14.74865]
[1777464003473,34.38,77588.08,51.4,-0.46917,0.00031,14.7458]
[1777464004480,34.38,77592.5,51.4,-0.46779,0.00031,14.74259]
[1777464009569,34.38,77594.11,51.4,-0.46729,0.00031,14.74138]
[1777464015556,34.38,77592.98,51.4,-0.46764,0.00031,14.74224]
[1777464020592,34.38,77593.03,51.4,-0.46762,0.00031,14.7422]
[1777464021995,34.38,77593.03,51.4,-0.46762,0.00031,14.7422]
[1777464023669,34.38,77592.23,51.4,-0.46787,0.00031,14.7428]
[1777464023688,34.38,77592.23,51.4,-0.46787,0.00031,14.7428]
[1777464029280,34.38,77589.49,51.4,-0.46873,0.00031,14.74481]
[1777464030116,34.38,77589.49,49.4,-0.46873,0.00031,14.74481]
[1777464030205,34.38,77589.49,49.4,-0.46873,0.00031,14.74481]
[1777464036704,34.39,77589.69,49.4,-0.46866,0.00031,14.7385]
[1777464037569,34.39,77589.69,49.4,-0.46866,0.00031,14.7385]
[1777464037843,34.39,77589.69,49.4,-0.46866,0.00031,14.7385]
[1777464038717,34.39,77580.02,49.4,-0.47168,0.00031,14.74504]
[1777464043753,34.39,77578.16,49.4,-0.47226,0.00031,14.74619]
[1777464047322,34.39,77575.5,49.4,-0.47309,0.00031,14.7478]
[1777464048778,34.39,77574.03,49.4,-0.47355,0.00031,14.74866]
[1777464050994,34.38,77574.58,49.4,-0.47338,0.00031,14.74833]
[1777464051113,34.38,77574.58,49.4,-0.47338,0.00031,14.74833]
[1777464051206,34.38,77574.58,49.4,-0.47338,0.00031,14.74833]
[1777464054266,34.38,77574.49,49.4,-0.47341,0.00031,14.74839]
[1777464056605,34.39,77575.98,49.4,-0.47294,0.00031,14.74751]
[1777464060827,34.38,77578.13,49.4,-0.47227,0.00031,14.74621]
[1777464061880,34.38,77583.27,49.4,-0.47066,0.00031,14.74292]
[1777464062881,34.38,77583.27,49.4,-0.47066,0.00031,14.74292]
[1777464062934,34.38,77583.27,49.4,-0.47066,0.00031,14.74292]
[1777464062943,34.38,77583.27,49.4,-0.47066,0.00031,14.74292]
[1777464063616,34.38,77583.95,49.4,-0.47045,0.00031,14.74247]
[1777464064121,34.38,77588.06,49.4,-0.46917,0.00031,14.73965]
[1777464069936,34.38,77587.82,49.4,-0.46924,0.00031,14.73981]
[1777464074971,34.37,77589.06,49.4,-0.46885,0.00031,14.73892]
[1777464080007,34.37,77587.86,49.4,-0.46922,0.00031,14.73976]
[1777464081117,34.37,77587.86,49.4,-0.46922,0.00031,14.73976]
[1777464087055,34.36,77587.9,49.4,-0.4692,0.00031,14.73972]
[1777464092092,34.36,77587.32,49.4,-0.46937,0.00031,14.73394]
[1777464097125,34.35,77588.19,49.4,-0.46909,0.00031,14.73332]
[1777464097486,34.35,77588.19,49.4,-0.46909,0.00031,14.73332]
[1777464103167,34.35,77589.5,49.4,-0.46868,0.00031,14.73238]
[1777464109246,34.34,77589.77,49.4,-0.4686,0.00031,14.73218]
[1777464112542,34.34,77589.4,49.4,-0.46871,0.00031,14.73244]
[1777464118309,34.34,77588.81,49.4,-0.46889,0.00031,14.73285]
[1777464120733,34.34,77588.8,49.4,-0.46889,0.00031,14.73286]
[1777464120839,34.34,77588.8,49.4,-0.46889,0.00031,14.73286]
[1777464120877,34.34,77588.8,49.4,-0.46889,0.00031,14.73286]
[1777464121001,34.34,77588.8,49.4,-0.46889,0.00031,14.73286]
[1777464121102,34.34,77588.8,49.4,-0.46889,0.00031,14.73286]
[1777464121330,34.34,77583.64,49.4,-0.47051,0.00031,14.73642]
[1777464122706,34.34,77583.64,49.4,-0.47051,0.00031,14.73642]
[1777464122795,34.34,77577.64,49.4,-0.47238,0.00031,14.74026]
[1777464128379,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464129721,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464129732,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464129903,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464129948,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464129979,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464130011,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464130013,34.33,77575.34,49.4,-0.4731,0.00031,14.74164]
[1777464130240,34.33,77575.03,49.4,-0.4732,0.00031,14.74182]
[1777464131163,34.33,77570.89,49.4,-0.47449,0.00031,14.74418]
[1777464132246,34.33,77570.89,49.4,-0.47449,0.00031,14.74418]
[1777464132254,34.33,77570.89,49.4,-0.47449,0.00031,14.74418]
[1777464132252,34.33,77566.0,49.4,-0.47602,0.00031,14.74677]
[1777464133421,34.33,77564.65,49.4,-0.47645,0.00031,14.74745]
[1777464133713,34.33,77564.65,49.4,-0.47645,0.00031,14.74745]
[1777464137539,34.32,77564.85,49.4,-0.47638,0.00031,14.74733]
[1777464139605,34.31,77563.93,49.4,-0.47666,0.00031,14.74778]
[1777464143383,34.3,77563.95,49.4,-0.47665,0.00031,14.74776]
[1777464143391,34.3,77563.95,49.4,-0.47665,0.00031,14.74776]
[1777464143484,34.3,77564.56,49.4,-0.47646,0.00031,14.74746]
[1777464148518,34.3,77563.37,49.4,-0.47684,0.00031,14.74805]
[1777464152067,34.31,77564.09,49.4,-0.47661,0.00031,14.7477]
[1777464152323,34.31,77564.09,49.4,-0.47661,0.00031,14.7477]
[1777464152350,34.31,77562.7,49.4,-0.47704,0.00031,14.7422]
[1777464152440,34.31,77562.7,49.4,-0.47704,0.00031,14.7422]
[1777464152955,34.31,77562.7,49.4,-0.47704,0.00031,14.7422]
[1777464153168,34.31,77562.7,49.4,-0.47704,0.00031,14.7422]
[1777464153252,34.31,77553.5,49.4,-0.47993,0.00031,14.74622]
[1777464153554,34.3,77548.33,49.4,-0.48155,0.00031,14.74813]
[1777464154616,34.3,77548.33,49.4,-0.48155,0.00031,14.74813]
[1777464154794,34.3,77548.33,49.4,-0.48155,0.00031,14.74813]
[1777464154987,34.3,77548.33,49.4,-0.48155,0.00031,14.74813]
[1777464155623,34.29,77547.82,49.4,-0.4817,0.00031,14.7483]
[1777464157990,34.27,77547.98,49.4,-0.48165,0.00031,14.74823]
[1777464158081,34.27,77547.98,49.4,-0.48165,0.00031,14.74823]
[1777464158157,34.27,77547.98,49.4,-0.48165,0.00031,14.74823]
[1777464158200,34.27,77547.98,49.4,-0.48165,0.00031,14.74823]
[1777464158931,34.25,77547.86,49.4,-0.48168,0.00031,14.74827]
[1777464159057,34.25,77547.86,49.4,-0.48168,0.00031,14.74827]
[1777464159105,34.27,77540.29,49.4,-0.48406,0.00031,14.75062]
[1777464159417,34.27,77540.29,49.4,-0.48406,0.00031,14.75062]
[1777464159529,34.27,77540.29,49.4,-0.48406,0.00031,14.75062]
[1777464159596,34.25,77536.6,49.4,-0.48522,0.00031,14.75156]
[1777464164101,34.24,77537.64,49.4,-0.48489,0.00031,14.7513]
[1777464165604,34.21,77538.87,49.4,-0.4845,0.00031,14.75098]
[1777464165622,34.21,77538.87,49.4,-0.4845,0.00031,14.75098]
[1777464165632,34.21,77538.87,49.6,-0.4845,0.00031,14.75098]
[1777464165634,34.21,77538.87,49.6,-0.4845,0.00031,14.75098]
[1777464165636,34.21,77538.87,49.6,-0.4845,0.00031,14.75098]
[1777464165657,34.21,77538.87,49.6,-0.4845,0.00031,14.75098]
[1777464167651,34.19,77542.22,49.6,-0.48343,0.00032,14.75003]
[1777464169149,34.19,77542.22,49.6,-0.48343,0.00032,14.75003]
[1777464169244,34.19,77542.22,49.6,-0.48343,0.00032,14.75003]
[1777464169264,34.19,77542.22,49.6,-0.48343,0.00032,14.75003]
[1777464169429,34.19,77541.87,49.6,-0.48354,0.00032,14.75014]
[1777464170743,34.19,77540.04,49.6,-0.48412,0.00032,14.75065]
[1777464170784,34.19,77534.6,49.6,-0.48583,0.00032,14.75201]
[1777464174378,34.19,77534.11,49.6,-0.48599,0.00032,14.75212]
[1777464175362,34.16,77529.31,49.6,-0.4875,0.00032,14.75306]
[1777464180920,34.15,77531.03,49.6,-0.48695,0.00032,14.75274]
[1777464181116,34.15,77531.03,49.6,-0.48695,0.00032,14.75274]
[1777464181127,34.15,77531.03,49.6,-0.48695,0.00032,14.75274]
[1777464181752,34.15,77536.92,49.6,-0.48509,0.00032,14.75145]
[1777464182758,34.15,77542.55,49.6,-0.48332,0.00032,14.74992]
[1777464184162,34.15,77542.55,49.6,-0.48332,0.00032,14.74992]
[1777464184261,34.15,77547.14,49.6,-0.48187,0.00032,14.74845]
[1777464190308,34.14,77544.78,49.6,-0.48261,0.00032,14.74923]
[1777464191093,34.14,77542.64,49.6,-0.48329,0.00032,14.74989]
[1777464191731,34.14,77540.77,49.6,-0.48388,0.00032,14.75043]
[1777464192618,34.14,77540.11,49.6,-0.48408,0.00032,14.75061]
[1777464194252,34.14,77542.27,49.6,-0.4834,0.00032,14.74999]
[1777464195069,34.13,77541.87,49.6,-0.48353,0.00032,14.75011]
[1777464195850,34.13,77536.78,49.6,-0.48513,0.00032,14.75148]
[1777464197264,34.13,77536.78,49.6,-0.48513,0.00032,14.75148]
[1777464197268,34.13,77536.78,49.6,-0.48513,0.00032,14.75148]
[1777464197434,34.13,77536.55,49.6,-0.48521,0.00032,14.75153]
[1777464197442,34.13,77536.55,49.6,-0.48521,0.00032,14.75153]
[1777464198414,34.13,77536.07,49.6,-0.48536,0.00032,14.75165]
[1777464198564,34.13,77536.07,49.6,-0.48536,0.00032,14.75165]
[1777464202899,34.13,77530.13,49.6,-0.48723,0.00032,14.7529]
[1777464205241,34.13,77531.62,49.6,-0.48676,0.00032,14.75262]
[1777464205707,34.13,77534.27,49.6,-0.48592,0.00032,14.75206]
[1777464205767,34.13,77534.27,49.6,-0.48592,0.00032,14.75206]
[1777464206151,34.13,77534.27,49.6,-0.48592,0.00032,14.75206]
[1777464208932,34.12,77536.79,49.6,-0.48513,0.00032,14.75147]
[1777464209511,34.12,77537.35,49.6,-0.48495,0.00032,14.75133]
[1777464209537,34.12,77537.35,49.6,-0.48495,0.00032,14.75133]
[1777464210406,34.12,77537.35,49.6,-0.48495,0.00032,14.75133]
[1777464209950,34.12,77533.72,49.6,-0.4861,0.00032,14.75218]
[1777464213976,34.12,77528.34,49.6,-0.48779,0.00032,14.74705]
[1777464219011,34.12,77528.94,49.6,-0.4876,0.00032,14.74695]
[1777464221025,34.12,77532.1,49.6,-0.48661,0.00032,14.74635]
[1777464226061,34.12,77532.9,49.6,-0.48635,0.00032,14.74619]
[1777464231096,34.11,77534.08,49.6,-0.48598,0.00032,14.74593]
[1777464236131,34.11,77533.36,49.6,-0.48621,0.00032,14.74609]
[1777464239626,34.11,77531.78,49.6,-0.4867,0.00032,14.74642]
[1777464239672,34.11,77531.78,49.6,-0.4867,0.00032,14.74642]
[1777464240665,34.11,77531.78,49.6,-0.4867,0.00032,14.74642]
[1777464242152,34.11,77531.96,49.6,-0.48665,0.00032,14.74638]
[1777464243602,34.11,77527.95,49.6,-0.48791,0.00032,14.74711]
[1777464243880,34.11,77527.95,49.6,-0.48791,0.00032,14.74711]
[1777464249225,34.1,77526.76,49.6,-0.48829,0.00032,14.7473]
[1777464254260,34.1,77526.57,49.6,-0.48835,0.00032,14.74733]
[1777464258385,34.1,77526.6,49.6,-0.48834,0.00032,14.74732]
[1777464258492,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464258551,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464258596,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464258620,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464258854,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464259229,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464259318,34.1,77525.26,49.6,-0.48876,0.00032,14.74752]
[1777464259412,34.1,77516.84,49.6,-0.49143,0.00032,14.74836]
[1777464260301,34.1,77513.64,49.6,-0.49244,0.00032,14.74851]
[1777464262081,34.1,77513.79,49.6,-0.49239,0.00032,14.7485]
[1777464267353,34.1,77511.77,49.6,-0.49303,0.00032,14.74855]
[1777464267767,34.1,77511.77,49.6,-0.49303,0.00032,14.74855]
[1777464268405,34.1,77511.77,49.6,-0.49303,0.00032,14.74855]
[1777464268474,34.1,77507.51,49.6,-0.49438,0.00032,14.74853]
[1777464269436,34.1,77507.51,49.6,-0.49438,0.00032,14.74853]
[1777464269766,34.1,77504.88,49.6,-0.49521,0.00032,14.74843]
[1777464270374,34.1,77501.26,49.6,-0.49636,0.00032,14.74819]
[1777464273968,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464273972,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464273998,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464274063,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464274071,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464274099,34.1,77499.64,49.6,-0.49687,0.00032,14.74187]
[1777464274402,34.1,77496.8,49.6,-0.49777,0.00032,14.74156]
[1777464275409,34.1,77493.74,49.6,-0.49874,0.00032,14.74113]
[1777464275790,34.1,77493.74,49.6,-0.49874,0.00032,14.74113]
[1777464277608,34.1,77489.58,49.6,-0.50006,0.00032,14.74041]
[1777464278680,34.1,77487.75,49.6,-0.50064,0.00032,14.74005]
[1777464281366,34.1,77487.92,49.6,-0.50058,0.00032,14.74008]
[1777464283446,34.1,77487.54,49.6,-0.5007,0.00032,14.74]
[1777464283575,34.1,77487.13,49.6,-0.50083,0.00032,14.73991]
[1777464285926,34.11,77487.15,49.6,-0.50082,0.00032,14.73992]
[1777464287843,34.11,77486.64,49.6,-0.50099,0.00032,14.73981]
[1777464287844,34.11,77486.64,49.6,-0.50099,0.00032,14.73981]
[1777464288419,34.11,77486.64,50.1,-0.50099,0.00032,14.73981]
[1777464288646,34.11,77486.64,50.1,-0.50099,0.00032,14.73981]
[1777464288804,34.11,77486.64,50.1,-0.50099,0.00032,14.73981]
[1777464289009,34.11,77486.64,50.1,-0.50099,0.00032,14.73981]
[1777464289100,34.11,77482.33,50.1,-0.50235,0.00032,14.73878]
[1777464290263,34.11,77482.33,50.1,-0.50235,0.00032,14.73878]
[1777464290365,34.11,77474.49,50.1,-0.50483,0.00032,14.73646]
[1777464291880,34.11,77473.28,50.1,-0.50521,0.00032,14.73605]
[1777464291887,34.11,77473.28,50.1,-0.50521,0.00032,14.73605]
[1777464291981,34.12,77474.96,50.1,-0.50468,0.00032,14.73662]
[1777464293028,34.12,77474.96,50.1,-0.50468,0.00032,14.73662]
[1777464293077,34.11,77474.71,50.1,-0.50476,0.00032,14.73654]
[1777464298588,34.1,77474.36,50.1,-0.50487,0.00032,14.73642]
[1777464300682,34.1,77474.9,50.1,-0.5047,0.00032,14.7366]
[1777464302150,34.1,77474.23,50.1,-0.50492,0.00032,14.73637]
[1777464302169,34.1,77474.23,50.1,-0.50492,0.00032,14.73637]
[1777464302199,34.1,77474.23,50.1,-0.50492,0.00032,14.73637]
[1777464302201,34.1,77474.18,50.1,-0.50493,0.00032,14.73636]
[1777464302890,34.1,77474.18,50.1,-0.50493,0.00032,14.73636]
[1777464302932,34.1,77474.18,50.1,-0.50493,0.00032,14.73636]
[1777464302953,34.1,77474.18,50.1,-0.50493,0.00032,14.73636]
[1777464302982,34.1,77474.18,50.1,-0.50493,0.00032,14.73636]
[1777464303063,34.1,77477.36,50.1,-0.50393,0.00032,14.73737]
[1777464303624,34.1,77481.08,50.1,-0.50275,0.00032,14.73845]
[1777464304631,34.1,77485.7,50.1,-0.50128,0.00032,14.7396]
[1777464308332,34.11,77485.91,50.1,-0.50122,0.00032,14.73965]
[1777464308348,34.11,77485.91,50.1,-0.50122,0.00032,14.73965]
[1777464312622,34.11,77483.56,50.1,-0.50196,0.00032,14.73909]
[1777464312684,34.11,77483.56,50.1,-0.50196,0.00032,14.73909]
[1777464312687,34.11,77483.3,50.1,-0.50204,0.00032,14.73903]
[1777464313736,34.11,77483.3,50.1,-0.50204,0.00032,14.73903]
[1777464313837,34.11,77478.17,50.1,-0.50367,0.00032,14.73762]
[1777464317461,34.12,77479.01,50.1,-0.5034,0.00032,14.73787]
[1777464317722,34.12,77478.81,50.1,-0.50346,0.00032,14.73781]
[1777464319598,34.12,77476.3,50.1,-0.50426,0.00032,14.73705]
[1777464319737,34.12,77476.61,50.1,-0.50416,0.00032,14.73715]
[1777464322757,34.12,77481.06,50.1,-0.50275,0.00032,14.73844]
[1777464323765,34.12,77484.28,50.1,-0.50173,0.00032,14.73927]
[1777464324772,34.12,77487.32,50.1,-0.50077,0.00032,14.73996]
[1777464329806,34.11,77490.81,50.1,-0.49966,0.00032,14.74064]
[1777464330798,34.11,77490.81,50.1,-0.49966,0.00032,14.74064]
[1777464330821,34.11,77490.81,50.1,-0.49966,0.00032,14.74064]
[1777464330824,34.11,77490.81,50.1,-0.49966,0.00032,14.74064]
[1777464330833,34.11,77490.81,50.1,-0.49966,0.00032,14.74064]
[1777464331961,34.11,77497.04,50.1,-0.49769,0.00032,14.73542]
[1777464332616,34.11,77497.04,50.1,-0.49769,0.00032,14.73542]
[1777464332636,34.11,77497.04,50.1,-0.49769,0.00032,14.73542]
[1777464332928,34.11,77497.04,50.1,-0.49769,0.00032,14.73542]
[1777464332964,34.11,77497.04,50.1,-0.49769,0.00032,14.73542]
[1777464333250,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464333674,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464333885,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464334244,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464334255,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464334505,34.11,77500.82,50.1,-0.4965,0.00032,14.73581]
[1777464334341,34.11,77491.67,50.1,-0.49939,0.00032,14.73462]
[1777464334877,34.11,77491.67,50.1,-0.49939,0.00032,14.73462]
[1777464334891,34.11,77491.67,50.1,-0.49939,0.00032,14.73462]
[1777464335182,34.11,77492.81,50.1,-0.49903,0.00032,14.73481]
[1777464335927,34.11,77492.81,50.1,-0.49903,0.00032,14.73481]
[1777464336448,34.11,77492.81,50.1,-0.49903,0.00032,14.73481]
[1777464336549,34.12,77490.07,50.1,-0.4999,0.00032,14.73434]
[1777464337774,34.12,77490.54,50.1,-0.49975,0.00032,14.73442]
[1777464337873,34.12,77491.97,50.1,-0.4993,0.00032,14.73468]
[1777464339174,34.12,77488.19,50.1,-0.5005,0.00032,14.73397]
[1777464344372,34.12,77485.46,50.1,-0.50136,0.00032,14.73338]
[1777464346272,34.12,77486.35,50.1,-0.50108,0.00032,14.73358]
[1777464346298,34.12,77486.35,50.1,-0.50108,0.00032,14.73358]
[1777464346316,34.12,77486.35,50.1,-0.50108,0.00032,14.73358]
[1777464346326,34.12,77486.35,50.1,-0.50108,0.00032,14.73358]
[1777464346375,34.12,77486.35,50.1,-0.50108,0.00032,14.73358]
[1777464346476,34.13,77486.13,50.1,-0.50115,0.00032,14.73353]
[1777464346935,34.13,77489.07,50.1,-0.50021,0.00032,14.73414]
[1777464351970,34.14,77485.73,50.1,-0.50127,0.00032,14.73344]
[1777464355300,34.14,77487.55,50.1,-0.50069,0.00032,14.73384]
[1777464360467,34.15,77485.95,50.1,-0.5012,0.00032,14.73349]
[1777464360565,34.15,77484.91,50.1,-0.50153,0.00032,14.73325]
[1777464361064,34.15,77481.94,50.1,-0.50247,0.00032,14.73251]
[1777464362956,34.15,77479.58,50.1,-0.50321,0.00032,14.73186]
[1777464362969,34.15,77479.58,50.1,-0.50321,0.00032,14.73186]
[1777464363079,34.15,77482.8,50.1,-0.50219,0.00032,14.73273]
[1777464363819,34.15,77482.8,50.1,-0.50219,0.00032,14.73273]
[1777464364086,34.15,77487.3,50.1,-0.50077,0.00032,14.73378]
[1777464365093,34.15,77490.53,50.1,-0.49975,0.00032,14.73442]
[1777464365941,34.15,77490.53,50.1,-0.49975,0.00032,14.73442]
[1777464369451,34.16,77491.64,50.1,-0.4994,0.00032,14.73462]
[1777464370183,34.16,77490.7,50.1,-0.49969,0.00032,14.73445]
[1777464376170,34.18,77487.99,50.1,-0.50055,0.00032,14.73393]
[1777464381605,34.19,77487.81,50.1,-0.5006,0.00032,14.73389]
[1777464383603,34.2,77487.55,50.1,-0.50068,0.00032,14.73384]
[1777464383614,34.2,77487.3,50.1,-0.50076,0.00032,14.73378]
[1777464388465,34.21,77487.57,50.1,-0.50067,0.00032,14.73384]
[1777464391824,34.22,77485.88,50.1,-0.50121,0.00032,14.7273]
[1777464391844,34.22,77485.88,50.1,-0.50121,0.00032,14.7273]
[1777464391905,34.22,77485.88,50.1,-0.50121,0.00032,14.7273]
[1777464392282,34.22,77489.71,50.1,-0.5,0.00032,14.7281]
[1777464393290,34.23,77494.81,50.1,-0.49839,0.00032,14.72895]
[1777464393847,34.23,77494.81,50.1,-0.49839,0.00032,14.72895]
[1777464394296,34.23,77498.52,50.1,-0.49721,0.00032,14.72941]
[1777464396951,34.24,77499.87,50.1,-0.49679,0.00032,14.72955]
[1777464397590,34.24,77499.87,50.1,-0.49679,0.00032,14.72955]
[1777464398168,34.24,77500.11,50.1,-0.49671,0.00032,14.72957]
[1777464399922,34.25,77502.66,50.1,-0.49591,0.00032,14.72978]
[1777464401933,34.25,77504.54,50.1,-0.49531,0.00032,14.7299]
[1777464407387,34.25,77505.18,50.1,-0.49511,0.00032,14.72993]
[1777464412422,34.25,77505.88,50.1,-0.49489,0.00032,14.72996]
[1777464417458,34.26,77505.15,50.1,-0.49512,0.00032,14.72993]
[1777464419800,34.26,77505.29,50.1,-0.49508,0.00032,14.72994]
[1777464419873,34.26,77505.29,50.1,-0.49508,0.00032,14.72994]
[1777464420479,34.26,77502.32,50.1,-0.49601,0.00032,14.72976]
[1777464423611,34.26,77499.74,50.1,-0.49683,0.00032,14.72954]
[1777464425515,34.26,77494.3,50.1,-0.49854,0.00032,14.72887]
[1777464428536,34.26,77488.84,50.1,-0.50026,0.00032,14.72793]
[1777464432143,34.27,77490.76,50.1,-0.49966,0.00032,14.72829]
[1777464433462,34.27,77489.56,50.1,-0.50004,0.00032,14.72807]
[1777464433470,34.27,77489.56,50.1,-0.50004,0.00032,14.72807]
[1777464434403,34.27,77490.72,50.1,-0.49967,0.00032,14.72828]
[1777464434578,34.27,77486.54,50.1,-0.50099,0.00032,14.72745]
[1777464435585,34.27,77482.51,50.1,-0.50226,0.00032,14.72649]
[1777464435730,34.27,77482.51,50.1,-0.50226,0.00032,14.72649]
[1777464438376,34.27,77480.17,50.1,-0.503,0.00032,14.72587]
[1777464438403,34.27,77480.17,50.1,-0.503,0.00032,14.72587]
[1777464438606,34.27,77483.63,50.1,-0.5019,0.00032,14.72677]
[1777464440621,34.27,77486.73,50.1,-0.50093,0.00032,14.72749]
[1777464445656,34.28,77485.43,50.1,-0.50133,0.00032,14.7272]
[1777464447669,34.28,77481.64,50.1,-0.50253,0.00032,14.72627]
[1777464447945,34.28,77481.64,50.1,-0.50253,0.00032,14.72627]
[1777464447956,34.28,77481.64,50.1,-0.50253,0.00032,14.72627]
[1777464448139,34.28,77481.64,50.1,-0.50253,0.00032,14.72627]
[1777464448677,34.28,77477.56,50.1,-0.50382,0.00032,14.72511]
[1777464449684,34.28,77474.13,50.1,-0.5049,0.00032,14.72403]
[1777464454617,34.28,77474.21,50.1,-0.50488,0.00032,14.71788]
[1777464458305,34.27,77473.28,50.1,-0.50517,0.00032,14.71756]
[1777464459754,34.27,77468.3,50.1,-0.50675,0.00032,14.71575]
[1777464460824,34.27,77468.3,50.1,-0.50675,0.00032,14.71575]
[1777464460841,34.27,77468.3,50.1,-0.50675,0.00032,14.71575]
[1777464461768,34.27,77471.51,50.1,-0.50573,0.00032,14.71695]
[1777464466805,34.26,77472.98,50.1,-0.50527,0.00032,14.71746]
[1777464471568,34.26,77473.1,50.1,-0.50524,0.00032,14.7175]
[1777464472489,34.26,77472.94,50.1,-0.50529,0.00032,14.71745]
[1777464473576,34.25,77473.1,50.1,-0.50524,0.00032,14.7175]
[1777464473975,34.26,77474.62,50.1,-0.50476,0.00032,14.71801]
[1777464475866,34.26,77479.45,50.1,-0.50323,0.00032,14.71949]
[1777464479140,34.26,77480.11,50.1,-0.50302,0.00032,14.71968]
[1777464479186,34.26,77480.11,50.1,-0.50302,0.00032,14.71968]
[1777464480901,34.26,77483.52,50.1,-0.50195,0.00032,14.72057]
[1777464482312,34.26,77483.52,50.1,-0.50195,0.00032,14.72057]
[1777464482518,34.26,77483.52,50.1,-0.50195,0.00032,14.72057]
[1777464486690,34.27,77482.73,50.1,-0.50219,0.00032,14.72037]
[1777464487757,34.27,77480.19,50.1,-0.50299,0.00032,14.7197]
[1777464489214,34.27,77477.57,50.1,-0.50382,0.00032,14.71894]
[1777464489239,34.27,77477.57,50.1,-0.50382,0.00032,14.71894]
[1777464489569,34.27,77477.57,50.1,-0.50382,0.00032,14.71894]
[1777464489919,34.27,77477.79,50.1,-0.50375,0.00032,14.71901]
[1777464490780,34.27,77478.4,50.1,-0.50356,0.00032,14.71919]
[1777464491868,34.27,77478.95,50.1,-0.50339,0.00032,14.71935]
[1777464491894,34.27,77478.95,50.1,-0.50339,0.00032,14.71935]
[1777464491937,34.27,77478.95,50.1,-0.50339,0.00032,14.71935]
[1777464497013,34.27,77479.93,50.1,-0.50308,0.00032,14.71963]
[1777464500033,34.27,77479.46,50.1,-0.50322,0.00032,14.7195]
[1777464500455,34.27,77479.46,50.1,-0.50322,0.00032,14.7195]
[1777464500699,34.27,77479.46,50.1,-0.50322,0.00032,14.7195]
[1777464502076,34.27,77479.27,50.1,-0.50328,0.00032,14.71944]
[1777464503223,34.27,77479.25,50.1,-0.50329,0.00032,14.71944]
[1777464503711,34.27,77479.25,50.1,-0.50329,0.00032,14.71944]
[1777464504061,34.27,77479.57,50.1,-0.50319,0.00032,14.71953]
[1777464504646,34.27,77479.57,50.1,-0.50319,0.00032,14.71953]
[1777464504996,34.27,77480.43,50.1,-0.50292,0.00032,14.71977]
[1777464508134,34.27,77480.73,50.1,-0.50282,0.00032,14.71985]
[1777464508603,34.27,77480.73,50.1,-0.50282,0.00032,14.71985]
[1777464508646,34.27,77480.73,50.1,-0.50282,0.00032,14.71985]
[1777464508857,34.27,77481.03,50.1,-0.50273,0.00032,14.71993]
[1777464509096,34.27,77486.24,50.1,-0.50108,0.00032,14.72121]
[1777464509952,34.27,77486.24,50.1,-0.50108,0.00032,14.72121]
[1777464510190,34.27,77486.24,50.1,-0.50108,0.00032,14.72121]
[1777464510247,34.27,77492.92,50.1,-0.49898,0.00032,14.72248]
[1777464511050,34.27,77492.92,50.1,-0.49898,0.00032,14.72248]
[1777464514930,34.27,77491.15,50.1,-0.49954,0.00032,14.71601]
[1777464517160,34.27,77493.21,50.1,-0.49889,0.00032,14.71635]
[1777464517825,34.27,77491.36,50.1,-0.49947,0.00032,14.71605]
[1777464518160,34.27,77488.23,50.1,-0.50046,0.00032,14.71546]
[1777464522188,34.27,77485.2,50.1,-0.50142,0.00032,14.7148]
[1777464525855,34.27,77485.55,50.1,-0.50131,0.00032,14.71488]
[1777464532257,34.27,77488.27,50.1,-0.50045,0.00032,14.71546]
[1777464535254,34.27,77487.37,50.1,-0.50073,0.00032,14.71528]
[1777464536056,34.27,77487.29,50.1,-0.50076,0.00032,14.71526]
[1777464541181,34.27,77486.59,50.1,-0.50098,0.00032,14.71511]
[1777464547363,34.27,77487.64,50.1,-0.50065,0.00032,14.71533]
[1777464548845,34.27,77487.64,50.1,-0.50065,0.00032,14.71533]
[1777464554412,34.27,77487.08,50.1,-0.50082,0.00032,14.71522]
[1777464557914,34.27,77486.58,50.1,-0.50098,0.00032,14.71511]
[1777464561219,34.28,77485.35,50.1,-0.50137,0.00032,14.71483]
[1777464568661,34.28,77483.84,50.1,-0.50184,0.00032,14.71447]
[1777464568759,34.28,77483.84,50.1,-0.50184,0.00032,14.71447]
[1777464570338,34.28,77485.11,50.1,-0.50144,0.00032,14.71478]
[1777464575730,34.28,77485.91,50.1,-0.50119,0.00032,14.70878]
[1777464577976,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464577992,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578050,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578138,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578316,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578619,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578729,34.28,77484.43,50.1,-0.50166,0.00032,14.70844]
[1777464578720,34.28,77477.51,50.1,-0.50385,0.00032,14.70657]
[1777464579587,34.28,77468.78,50.1,-0.5066,0.00032,14.70358]
[1777464583106,34.28,77467.54,50.1,-0.50699,0.00032,14.7031]
[1777464585629,34.28,77472.83,50.1,-0.50532,0.00032,14.70506]
[1777464590664,34.28,77471.71,50.1,-0.50567,0.00032,14.70466]
[1777464594148,34.28,77473.58,50.1,-0.50508,0.00032,14.70531]
[1777464594150,34.28,77473.58,50.1,-0.50508,0.00032,14.70531]
[1777464594164,34.28,77473.58,50.1,-0.50508,0.00032,14.70531]
[1777464595859,34.28,77476.38,50.1,-0.5042,0.00032,14.70622]
[1777464596049,34.28,77476.38,50.1,-0.5042,0.00032,14.70622]
[1777464599112,34.28,77479.59,50.1,-0.50319,0.00032,14.70718]
[1777464599200,34.28,77479.59,50.1,-0.50319,0.00032,14.70718]
[1777464599332,34.28,77479.59,50.1,-0.50319,0.00032,14.70718]
[1777464599729,34.28,77473.33,50.1,-0.50516,0.00032,14.70523]
[1777464600360,34.28,77473.33,50.1,-0.50516,0.00032,14.70523]
[1777464600736,34.3,77467.68,50.1,-0.50694,0.00032,14.70316]
[1777464605771,34.3,77467.45,50.1,-0.50701,0.00032,14.70307]
[1777464605843,34.3,77467.45,50.1,-0.50701,0.00032,14.70307]
[1777464606844,34.3,77468.05,50.1,-0.50682,0.00032,14.70331]
[1777464606859,34.3,77468.05,50.1,-0.50682,0.00032,14.70331]
[1777464607509,34.3,77468.05,50.1,-0.50682,0.00032,14.70331]
[1777464611820,34.3,77473.7,50.1,-0.50504,0.00032,14.70535]
[1777464615854,34.3,77473.19,50.1,-0.5052,0.00032,14.70518]
[1777464620883,34.3,77472.5,50.1,-0.50542,0.00032,14.70494]
[1777464622513,34.3,77472.5,50.1,-0.50542,0.00032,14.70494]
[1777464622922,34.3,77472.64,50.1,-0.50537,0.00032,14.70499]
[1777464628938,34.3,77471.84,50.1,-0.50563,0.00032,14.70471]
[1777464634616,34.3,77471.89,50.1,-0.50561,0.00032,14.70473]
[1777464637196,34.3,77471.14,50.1,-0.50585,0.00032,14.69828]
[1777464637882,34.3,77471.14,50.1,-0.50585,0.00032,14.69828]
[1777464638122,34.3,77471.14,50.1,-0.50585,0.00032,14.69828]
[1777464638441,34.3,77471.14,50.1,-0.50585,0.00032,14.69828]
[1777464638459,34.3,77471.14,50.1,-0.50585,0.00032,14.69828]
[1777464639008,34.3,77477.49,50.1,-0.50385,0.00032,14.70038]
[1777464640341,34.3,77477.49,50.1,-0.50385,0.00032,14.70038]
[1777464646584,34.3,77480.41,50.1,-0.50293,0.00032,14.70123]
[1777464646613,34.3,77480.41,50.1,-0.50293,0.00032,14.70123]
[1777464648689,34.3,77478.57,50.1,-0.50351,0.00032,14.7007]
[1777464648843,34.3,77475.27,50.1,-0.50455,0.00032,14.69969]
[1777464651093,34.3,77471.65,50.1,-0.50569,0.00032,14.69846]
[1777464652505,34.3,77471.65,50.1,-0.50569,0.00032,14.69846]
[1777464658142,34.3,77471.19,50.1,-0.50584,0.00032,14.6983]
[1777464663177,34.3,77467.71,50.1,-0.50694,0.00032,14.69699]
[1777464670230,34.3,77468.98,50.1,-0.50654,0.00032,14.69748]
[1777464675265,34.3,77468.21,50.1,-0.50678,0.00032,14.69718]
[1777464679341,34.3,77467.97,50.1,-0.50686,0.00032,14.69709]
[1777464683669,34.3,77466.38,50.1,-0.50736,0.00032,14.69646]
[1777464685336,34.3,77461.33,50.1,-0.50895,0.00032,14.6943]
[1777464687851,34.3,77461.74,50.1,-0.50882,0.00032,14.69449]
[1777464691802,34.3,77458.94,50.1,-0.5097,0.00032,14.6932]
[1777464691856,34.3,77458.94,50.1,-0.5097,0.00032,14.6932]
[1777464691965,34.3,77459.24,50.1,-0.50962,0.00032,14.68715]
[1777464691994,34.3,77459.24,50.1,-0.50962,0.00032,14.68715]
[1777464692274,34.3,77459.24,50.1,-0.50962,0.00032,14.68715]
[1777464692562,34.3,77459.24,50.1,-0.50962,0.00032,14.68715]
[1777464692576,34.3,77459.24,50.1,-0.50962,0.00032,14.68715]
[1777464692578,34.3,77456.01,50.1,-0.51064,0.00032,14.68559]
[1777464693071,34.3,77456.01,50.1,-0.51064,0.00032,14.68559]
[1777464693222,34.3,77456.01,50.1,-0.51064,0.00032,14.68559]
[1777464695406,34.3,77459.53,50.1,-0.50953,0.00032,14.68729]
[1777464700441,34.3,77458.96,50.1,-0.50971,0.00032,14.68702]
[1777464702461,34.3,77458.89,50.1,-0.50973,0.00032,14.68699]
[1777464705658,34.29,77459.01,50.1,-0.50969,0.00032,14.68704]
[1777464705672,34.29,77459.01,50.1,-0.50969,0.00032,14.68704]
[1777464705867,34.29,77459.01,50.1,-0.50969,0.00032,14.68704]
[1777464706025,34.29,77459.94,50.1,-0.5094,0.00032,14.68748]
[1777464706733,34.29,77459.94,50.1,-0.5094,0.00032,14.68748]
[1777464706738,34.29,77459.94,50.1,-0.5094,0.00032,14.68748]
[1777464707828,34.29,77461.77,50.1,-0.50882,0.00032,14.68831]
[1777464707929,34.29,77465.22,50.1,-0.50773,0.00032,14.6898]
[1777464707997,34.29,77465.22,50.1,-0.50773,0.00032,14.6898]
[1777464708264,34.29,77465.22,50.1,-0.50773,0.00032,14.6898]
[1777464708497,34.29,77470.16,50.1,-0.50617,0.00032,14.69174]
[1777464712482,34.3,77472.37,50.1,-0.50547,0.00032,14.69253]
[1777464717560,34.3,77472.99,50.1,-0.50527,0.00032,14.69275]
[1777464719120,34.3,77472.5,50.1,-0.50543,0.00032,14.69258]
[1777464720773,34.3,77472.3,50.1,-0.50549,0.00032,14.69251]
[1777464720974,34.3,77471.34,50.1,-0.5058,0.00032,14.69217]
[1777464721376,34.3,77471.34,50.1,-0.5058,0.00032,14.69217]
[1777464721725,34.3,77471.34,50.1,-0.5058,0.00032,14.69217]
[1777464722075,34.3,77468.83,50.1,-0.50659,0.00032,14.69124]
[1777464727594,34.3,77468.65,50.1,-0.50664,0.00032,14.69117]
[1777464732665,34.31,77468.21,50.1,-0.50678,0.00032,14.691]
[1777464737700,34.31,77467.48,50.1,-0.50701,0.00032,14.69072]
[1777464742735,34.31,77468.2,50.1,-0.50678,0.00032,14.691]
[1777464747770,34.31,77468.69,50.1,-0.50663,0.00032,14.69119]
[1777464752805,34.31,77469.8,50.1,-0.50628,0.00032,14.68542]
[1777464753595,34.31,77469.8,50.1,-0.50628,0.00032,14.68542]
[1777464757804,34.31,77469.71,50.1,-0.50631,0.00032,14.68539]
[1777464758947,34.31,77471.04,50.1,-0.50589,0.00032,14.68587]
[1777464759029,34.32,77471.24,50.1,-0.50583,0.00032,14.68595]
[1777464759122,34.32,77471.24,50.1,-0.50583,0.00032,14.68595]
[1777464759664,34.32,77471.24,50.1,-0.50583,0.00032,14.68595]
[1777464759854,34.32,77476.25,50.1,-0.50425,0.00032,14.68763]
[1777464760861,34.32,77479.21,50.1,-0.50331,0.00032,14.68852]
[1777464761718,34.32,77479.21,50.1,-0.50331,0.00032,14.68852]
[1777464766903,34.32,77480.0,50.1,-0.50306,0.00032,14.68874]
[1777464771939,34.32,77480.4,50.1,-0.50293,0.00032,14.68885]
[1777464776103,34.31,77479.48,50.1,-0.50323,0.00032,14.68859]
[1777464778730,34.31,77480.79,50.1,-0.50281,0.00032,14.68896]
[1777464782825,34.31,77481.11,50.1,-0.50271,0.00032,14.68904]
[1777464784008,34.31,77481.41,50.1,-0.50262,0.00032,14.68912]
[1777464786180,34.31,77483.49,50.1,-0.50196,0.00032,14.68966]
[1777464786868,34.31,77483.49,50.1,-0.50196,0.00032,14.68966]
[1777464788664,34.31,77484.75,50.1,-0.50156,0.00032,14.68996]
[1777464790065,34.31,77491.42,50.1,-0.49946,0.00032,14.69132]
[1777464795800,34.31,77490.1,50.1,-0.49987,0.00032,14.69109]
[1777464796214,34.31,77488.8,50.1,-0.50028,0.00032,14.69084]
[1777464798517,34.32,77487.51,50.1,-0.50069,0.00032,14.69058]
[1777464804164,34.32,77488.66,50.1,-0.50033,0.00032,14.69081]
[1777464805210,34.32,77488.66,50.1,-0.50033,0.00032,14.69081]
[1777464808849,34.32,77491.2,50.1,-0.49952,0.00032,14.69129]
[1777464808898,34.32,77491.2,50.1,-0.49952,0.00032,14.69129]
[1777464810153,34.32,77490.2,50.1,-0.49984,0.00032,14.69111]
[1777464810250,34.32,77490.2,50.1,-0.49984,0.00032,14.69111]
[1777464810617,34.32,77490.2,50.1,-0.49984,0.00032,14.69111]
[1777464811793,34.32,77483.87,50.1,-0.50184,0.00032,14.68356]
[1777464814234,34.32,77480.93,50.1,-0.50277,0.00032,14.68281]
[1777464819269,34.32,77480.51,50.1,-0.5029,0.00032,14.68269]
[1777464822502,34.32,77479.19,50.1,-0.50332,0.00032,14.68232]
[1777464828874,34.32,77477.16,50.1,-0.50396,0.00032,14.68172]
[1777464832357,34.32,77477.1,50.1,-0.50398,0.00032,14.6817]
[1777464837395,34.32,77475.63,50.1,-0.50445,0.00032,14.68125]
[1777464839320,34.32,77476.02,50.1,-0.50432,0.00032,14.68137]
[1777464841814,34.31,77475.36,50.1,-0.50453,0.00032,14.68116]
[1777464841828,34.31,77475.36,50.1,-0.50453,0.00032,14.68116]
[1777464844699,34.31,77476.29,50.1,-0.50424,0.00032,14.68145]
[1777464844703,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464844713,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464844714,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464844784,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464844972,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464844986,34.31,77476.29,52.8,-0.50424,0.00032,14.68145]
[1777464845060,34.31,77475.91,52.8,-0.50436,0.00032,14.68133]
[1777464845636,34.31,77475.91,52.8,-0.50436,0.00032,14.68133]
[1777464845647,34.31,77475.91,52.8,-0.50436,0.00032,14.68133]
[1777464846039,34.31,77475.91,52.8,-0.50436,0.00032,14.68133]
[1777464845749,34.32,77460.38,52.8,-0.50926,0.00032,14.67531]
[1777464846166,34.32,77460.38,52.8,-0.50926,0.00032,14.67531]
[1777464846202,34.32,77460.38,52.8,-0.50926,0.00032,14.67531]
[1777464846654,34.32,77447.64,52.8,-0.51329,0.00032,14.66871]
[1777464849538,34.32,77448.05,52.8,-0.51316,0.00032,14.66895]
[1777464849576,34.32,77448.05,52.8,-0.51316,0.00032,14.66895]
[1777464850487,34.32,77442.97,52.8,-0.51476,0.00032,14.66592]
[1777464854986,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464854991,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464855076,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464855213,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464855298,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464855326,34.32,77441.81,52.8,-0.51513,0.00032,14.6652]
[1777464855485,34.32,77441.55,52.8,-0.51521,0.00032,14.66503]
[1777464855601,34.32,77441.55,52.8,-0.51521,0.00032,14.66503]
[1777464855993,34.32,77441.55,52.8,-0.51521,0.00032,14.66503]
[1777464856073,34.32,77441.55,52.8,-0.51521,0.00032,14.66503]
[1777464856024,34.32,77433.81,52.8,-0.51765,0.00032,14.65986]
[1777464856154,34.32,77433.81,52.8,-0.51765,0.00032,14.65986]
[1777464856210,34.32,77433.81,52.8,-0.51765,0.00032,14.65986]
[1777464856533,34.32,77429.12,52.8,-0.51913,0.00032,14.65646]
[1777464857167,34.32,77429.12,52.8,-0.51913,0.00032,14.65646]
[1777464858338,34.32,77431.19,52.8,-0.51848,0.00032,14.65799]
[1777464860018,34.32,77432.5,52.8,-0.51807,0.00032,14.65893]
[1777464862046,34.32,77433.79,52.8,-0.51766,0.00032,14.65985]
[1777464862215,34.32,77432.39,52.8,-0.5181,0.00032,14.65886]
[1777464862823,34.32,77432.39,52.8,-0.5181,0.00032,14.65886]
[1777464862845,34.32,77432.39,52.8,-0.5181,0.00032,14.65886]
[1777464862884,34.32,77432.39,52.8,-0.5181,0.00032,14.65886]
[1777464862950,34.32,77432.39,52.8,-0.5181,0.00032,14.65886]
[1777464863177,34.32,77432.91,52.8,-0.51794,0.00032,14.65923]
[1777464863813,34.32,77432.91,52.8,-0.51794,0.00032,14.65923]
[1777464864116,34.32,77427.4,52.8,-0.51967,0.00032,14.65517]
[1777464864378,34.32,77427.4,52.8,-0.51967,0.00032,14.65517]
[1777464864613,34.32,77427.4,52.8,-0.51967,0.00032,14.65517]
[1777464864679,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865426,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865500,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865590,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865592,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865655,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865700,34.32,77419.98,52.8,-0.52202,0.00032,14.64926]
[1777464865805,34.32,77415.34,52.8,-0.52348,0.00032,14.64531]
[1777464866833,34.32,77412.55,52.8,-0.52436,0.00032,14.64284]
[1777464867300,34.32,77412.55,52.8,-0.52436,0.00032,14.64284]
[1777464867611,34.32,77407.9,52.8,-0.52583,0.00032,14.63856]
[1777464868498,34.32,77407.9,52.8,-0.52583,0.00032,14.63856]
[1777464870541,34.32,77407.86,52.8,-0.52584,0.00032,14.63852]
[1777464870712,34.32,77407.86,52.8,-0.52584,0.00032,14.63852]
[1777464870723,34.32,77407.86,52.8,-0.52584,0.00032,14.63852]
[1777464870785,34.32,77407.86,52.8,-0.52584,0.00032,14.63852]
[1777464871639,34.32,77411.87,52.8,-0.52459,0.00032,14.63602]
[1777464872690,34.32,77411.87,52.8,-0.52459,0.00032,14.63602]
[1777464872771,34.32,77411.87,52.8,-0.52459,0.00032,14.63602]
[1777464873111,34.32,77417.49,52.8,-0.52282,0.00032,14.64096]
[1777464873653,34.31,77410.64,52.8,-0.52498,0.00032,14.6349]
[1777464874618,34.31,77410.64,52.8,-0.52498,0.00032,14.6349]
[1777464875128,34.31,77404.71,52.8,-0.52686,0.00032,14.62929]
[1777464877504,34.31,77405.63,52.8,-0.52657,0.00032,14.63018]
[1777464878078,34.31,77405.63,52.8,-0.52657,0.00032,14.63018]
[1777464878269,34.31,77405.75,52.8,-0.52653,0.00032,14.63029]
[1777464878396,34.31,77405.75,52.8,-0.52653,0.00032,14.63029]
[1777464878707,34.31,77405.75,52.8,-0.52653,0.00032,14.63029]
[1777464879057,34.31,77405.75,52.8,-0.52653,0.00032,14.63029]
[1777464878802,34.31,77398.18,52.8,-0.52892,0.00032,14.62275]
[1777464879695,34.31,77394.45,52.8,-0.5301,0.00032,14.61884]
[1777464883307,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883312,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883334,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883382,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883658,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883666,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883694,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464883964,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464884104,34.31,77396.08,53.7,-0.52958,0.00032,14.62057]
[1777464884066,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884407,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884512,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884595,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884627,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884928,34.31,77380.98,53.7,-0.53434,0.00032,14.60369]
[1777464884949,34.31,77373.92,53.7,-0.53657,0.00032,14.59508]
[1777464885164,34.31,77373.92,53.7,-0.53657,0.00032,14.59508]
[1777464885194,34.31,77373.92,53.7,-0.53657,0.00032,14.59508]
[1777464885237,34.31,77373.92,53.7,-0.53657,0.00032,14.59508]
[1777464886351,34.31,77371.54,53.7,-0.53732,0.00032,14.59208]
[1777464886353,34.31,77371.54,53.7,-0.53732,0.00032,14.59208]
[1777464887142,34.31,77374.33,53.7,-0.53644,0.00032,14.5956]
[1777464892789,34.31,77373.79,53.7,-0.53661,0.00032,14.59493]
[1777464895061,34.31,77371.24,53.7,-0.53741,0.00032,14.59171]
[1777464895504,34.31,77371.01,53.7,-0.53748,0.00032,14.59141]
[1777464898959,34.31,77371.05,53.7,-0.53747,0.00032,14.59146]
[1777464899001,34.31,77371.05,53.7,-0.53747,0.00032,14.59146]
[1777464899227,34.31,77371.05,53.7,-0.53747,0.00032,14.59146]
[1777464899446,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464899512,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464899842,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464899877,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464900011,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464900074,34.31,77371.15,53.7,-0.53744,0.00032,14.59159]
[1777464900128,34.31,77329.15,53.7,-0.55065,0.00031,14.52999]
[1777464900343,34.31,77329.15,53.7,-0.55065,0.00031,14.52999]
[1777464900481,34.31,77329.15,53.7,-0.55065,0.00031,14.52999]
[1777464900507,34.31,77329.15,53.7,-0.55065,0.00031,14.52999]
[1777464901126,34.31,77304.05,53.7,-0.55853,0.00031,14.48557]
[1777464901362,34.31,77304.05,53.7,-0.55853,0.00031,14.48557]
[1777464901985,34.31,77304.05,53.7,-0.55853,0.00031,14.48557]
[1777464902026,34.3,77308.49,53.7,-0.55716,0.00031,14.49371]
[1777464902733,34.3,77308.49,53.7,-0.55716,0.00031,14.49371]
[1777464903159,34.3,77308.49,53.7,-0.55716,0.00031,14.49371]
[1777464903115,34.29,77301.81,53.7,-0.55927,0.00031,14.48111]
[1777464903328,34.29,77301.81,53.7,-0.55927,0.00031,14.48111]
[1777464904067,34.3,77305.43,53.7,-0.55812,0.00031,14.48805]
[1777464904578,34.3,77305.43,53.7,-0.55812,0.00031,14.48805]
[1777464904798,34.3,77305.43,53.7,-0.55812,0.00031,14.48805]
[1777464905114,34.31,77313.81,53.7,-0.55548,0.00031,14.50346]
[1777464905634,34.31,77313.81,53.7,-0.55548,0.00031,14.50346]
[1777464905895,34.33,77321.22,53.7,-0.55311,0.00031,14.51671]
[1777464906262,34.33,77321.22,53.7,-0.55311,0.00031,14.51671]
[1777464906902,34.35,77324.52,53.7,-0.55205,0.00031,14.52251]
[1777464908051,34.35,77327.83,53.7,-0.55101,0.00031,14.52809]
[1777464910561,34.35,77326.14,53.7,-0.55154,0.00031,14.52524]
[1777464910888,34.35,77326.14,53.7,-0.55154,0.00031,14.52524]
[1777464911043,34.35,77332.39,53.7,-0.54958,0.00031,14.53556]
[1777464911938,34.35,77339.1,53.7,-0.54747,0.00031,14.54627]
[1777464914959,34.36,77343.11,53.7,-0.5462,0.00031,14.55252]
[1777464915278,34.36,77343.11,53.7,-0.5462,0.00031,14.55252]
[1777464915966,34.36,77344.37,53.7,-0.5458,0.00031,14.55446]
[1777464917449,34.36,77344.26,53.7,-0.54583,0.00031,14.5543]
[1777464917979,34.36,77347.08,53.7,-0.54494,0.00031,14.55854]
[1777464918843,34.36,77347.08,53.7,-0.54494,0.00031,14.55854]
[1777464918987,34.36,77351.41,53.7,-0.54358,0.00031,14.56492]
[1777464919823,34.36,77351.41,53.7,-0.54358,0.00031,14.56492]
[1777464921169,34.38,77356.49,53.7,-0.54197,0.00031,14.57225]
[1777464922009,34.38,77360.07,53.7,-0.54084,0.00031,14.57723]
[1777464924113,34.38,77359.68,53.7,-0.54096,0.00031,14.5767]
[1777464925778,34.38,77364.01,53.7,-0.53959,0.00031,14.58259]
[1777464927044,34.39,77370.75,53.7,-0.53747,0.00031,14.59141]
[1777464928454,34.39,77371.16,53.7,-0.53734,0.00031,14.59194]
[1777464929036,34.39,77371.16,53.7,-0.53734,0.00031,14.59194]
[1777464929058,34.39,77371.61,53.7,-0.53719,0.00031,14.59252]
[1777464929560,34.39,77371.61,53.7,-0.53719,0.00031,14.59252]
[1777464930094,34.39,77371.61,53.7,-0.53719,0.00031,14.59252]
[1777464930172,34.39,77376.15,53.7,-0.53577,0.00031,14.59818]
[1777464931072,34.39,77382.93,53.7,-0.53365,0.00031,14.60006]
[1777464931794,34.39,77382.93,53.7,-0.53365,0.00031,14.60006]
[1777464932954,34.39,77385.18,53.7,-0.53294,0.00031,14.60266]
[1777464932984,34.39,77385.18,53.7,-0.53294,0.00031,14.60266]
[1777464933098,34.39,77385.18,53.7,-0.53294,0.00031,14.60266]
[1777464933177,34.39,77391.77,53.7,-0.53087,0.00031,14.61]
[1777464934093,34.39,77396.31,53.7,-0.52944,0.00031,14.61483]
[1777464934943,34.39,77396.31,53.7,-0.52944,0.00031,14.61483]
[1777464935100,34.39,77402.21,53.7,-0.52759,0.00032,14.62082]
[1777464935384,34.39,77402.21,53.7,-0.52759,0.00032,14.62082]
[1777464936106,34.39,77405.79,53.7,-0.52646,0.00032,14.6243]
[1777464937826,34.38,77407.67,53.7,-0.52587,0.00032,14.62608]
[1777464938202,34.38,77404.29,53.7,-0.52693,0.00032,14.62285]
[1777464939130,34.38,77397.57,53.7,-0.52905,0.00032,14.61612]
[1777464939316,34.38,77397.57,53.7,-0.52905,0.00032,14.61612]
[1777464940137,34.38,77393.98,53.7,-0.53018,0.00031,14.61235]
[1777464945172,34.37,77395.4,53.7,-0.52974,0.00032,14.61383]
[1777464946241,34.37,77394.77,53.7,-0.52994,0.00032,14.61316]
[1777464946799,34.37,77394.77,53.7,-0.52994,0.00032,14.61316]
[1777464946808,34.37,77394.77,53.7,-0.52994,0.00032,14.61316]
[1777464947186,34.37,77387.67,53.7,-0.53218,0.00031,14.60541]
[1777464947971,34.37,77387.67,53.7,-0.53218,0.00031,14.60541]
[1777464948193,34.37,77382.22,53.7,-0.5339,0.00031,14.59915]
[1777464948563,34.37,77382.22,53.7,-0.5339,0.00031,14.59915]
[1777464949820,34.37,77383.13,53.7,-0.53361,0.00031,14.60023]
[1777464954236,34.38,77389.1,53.7,-0.53172,0.00031,14.60704]
[1777464955243,34.38,77392.88,53.7,-0.53053,0.00031,14.61117]
[1777464957062,34.38,77397.31,53.7,-0.52914,0.00032,14.61584]
[1777464962291,34.38,77397.29,53.7,-0.52914,0.00032,14.61582]
[1777464966558,34.38,77396.67,53.7,-0.52934,0.00032,14.61517]
[1777464967331,34.38,77392.0,53.7,-0.53081,0.00031,14.61021]
[1777464972365,34.38,77390.48,53.7,-0.53129,0.00031,14.60855]
[1777464973538,34.38,77390.48,53.7,-0.53129,0.00031,14.60855]
[1777464975398,34.38,77389.74,53.7,-0.53152,0.00031,14.60774]
[1777464975580,34.38,77383.56,53.7,-0.53347,0.00031,14.60074]
[1777464976929,34.38,77376.95,53.7,-0.53555,0.00031,14.59287]
[1777464978031,34.38,77371.02,53.7,-0.53742,0.00031,14.58548]
[1777464978709,34.38,77371.02,53.7,-0.53742,0.00031,14.58548]
[1777464979565,34.38,77369.07,53.7,-0.53803,0.00031,14.58298]
[1777464979662,34.38,77369.07,53.7,-0.53803,0.00031,14.58298]
[1777464979713,34.38,77369.07,53.7,-0.53803,0.00031,14.58298]
[1777464980288,34.38,77368.68,53.7,-0.53815,0.00031,14.58247]
[1777464980510,34.38,77368.68,53.7,-0.53815,0.00031,14.58247]
[1777464980724,34.38,77368.68,53.7,-0.53815,0.00031,14.58247]
[1777464981185,34.38,77365.34,53.7,-0.5392,0.00031,14.5781]
[1777464982080,34.38,77357.06,53.7,-0.54181,0.00031,14.56681]
[1777464982448,34.38,77351.81,53.7,-0.54346,0.00031,14.55934]
[1777464985685,34.37,77351.19,53.7,-0.54366,0.00031,14.55842]
[1777464989497,34.37,77354.99,53.7,-0.54247,0.00031,14.56385]
[1777464991511,34.37,77357.59,53.7,-0.54168,0.00031,14.56127]
[1777464992259,34.37,77357.59,53.7,-0.54168,0.00031,14.56127]
[1777464997556,34.36,77359.09,53.7,-0.54121,0.00031,14.56333]
[1777465001269,34.36,77358.19,53.7,-0.5415,0.00031,14.56207]
[1777465003217,34.36,77360.17,53.7,-0.54087,0.00031,14.56481]
[1777465007449,34.36,77360.98,53.7,-0.54062,0.00031,14.56591]
[1777465010273,34.36,77359.06,53.7,-0.54123,0.00031,14.56326]
[1777465013022,34.35,77357.11,53.7,-0.54184,0.00031,14.56054]
[1777465013668,34.35,77351.46,53.7,-0.54362,0.00031,14.55247]
[1777465015867,34.35,77351.33,53.7,-0.54366,0.00031,14.55227]
[1777465016689,34.35,77341.7,53.7,-0.5467,0.00031,14.53784]
[1777465018104,34.35,77341.7,53.7,-0.5467,0.00031,14.53784]
[1777465018239,34.35,77341.7,53.7,-0.5467,0.00031,14.53784]
[1777465018121,34.35,77338.93,53.7,-0.54757,0.00031,14.53352]
[1777465019391,34.35,77337.4,53.7,-0.54805,0.00031,14.53112]
[1777465020153,34.35,77337.4,53.7,-0.54805,0.00031,14.53112]
[1777465020155,34.35,77337.4,53.7,-0.54805,0.00031,14.53112]
[1777465020155,34.35,77337.4,53.7,-0.54805,0.00031,14.53112]
[1777465020197,34.35,77336.94,53.7,-0.54819,0.00031,14.53039]
[1777465020342,34.35,77336.94,53.7,-0.54819,0.00031,14.53039]
[1777465020933,34.35,77331.07,53.7,-0.55004,0.00031,14.52094]
[1777465026760,34.36,77332.46,53.7,-0.54958,0.00031,14.52331]
[1777465028774,34.37,77335.74,53.7,-0.54854,0.00031,14.52862]
[1777465030164,34.37,77335.74,53.7,-0.54854,0.00031,14.52862]
[1777465030187,34.37,77335.74,53.7,-0.54854,0.00031,14.52862]
[1777465030250,34.37,77335.74,53.7,-0.54854,0.00031,14.52862]
[1777465030342,34.37,77335.74,53.7,-0.54854,0.00031,14.52862]
[1777465030212,34.37,77337.76,53.7,-0.5479,0.00031,14.53184]
[1777465031244,34.37,77358.0,53.7,-0.54154,0.00031,14.56188]
[1777465031583,34.37,77358.0,53.7,-0.54154,0.00031,14.56188]
[1777465031796,34.38,77360.07,53.7,-0.54088,0.00031,14.56477]
[1777465033604,34.38,77361.61,53.7,-0.54039,0.00031,14.56689]
[1777465037538,34.39,77363.1,53.7,-0.53991,0.00031,14.56896]
[1777465037879,34.39,77363.1,53.7,-0.53991,0.00031,14.56896]
[1777465038006,34.39,77363.1,53.7,-0.53991,0.00031,14.56896]
[1777465038850,34.4,77355.17,53.7,-0.54239,0.00031,14.55803]
[1777465040059,34.4,77355.17,53.7,-0.54239,0.00031,14.55803]
[1777465040271,34.4,77355.17,53.7,-0.54239,0.00031,14.55803]
[1777465042070,34.4,77352.51,53.7,-0.54323,0.00031,14.55424]
[1777465045856,34.4,77352.52,53.7,-0.54322,0.00031,14.55429]
[1777465046565,34.4,77352.1,53.7,-0.54335,0.00031,14.55369]
[1777465048305,34.41,77352.31,53.7,-0.54328,0.00031,14.554]
[1777465048532,34.41,77352.38,53.7,-0.54326,0.00031,14.55411]
[1777465053959,34.41,77353.04,53.7,-0.54306,0.00031,14.54887]
[1777465058421,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059156,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059241,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059259,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059290,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059302,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059311,34.42,77354.97,53.7,-0.54244,0.00031,14.55165]
[1777465059338,34.42,77353.28,53.7,-0.54297,0.00031,14.54925]
[1777465059578,34.42,77353.28,53.7,-0.54297,0.00031,14.54925]
[1777465060001,34.42,77356.13,53.7,-0.54208,0.00031,14.5533]
[1777465064035,34.46,77359.52,53.7,-0.54096,0.00031,14.55821]
[1777465067393,34.5,77360.89,53.7,-0.54048,0.00031,14.56028]
[1777465068767,34.52,77360.36,53.7,-0.54062,0.00031,14.55965]
[1777465074105,34.62,77362.79,53.7,-0.53971,0.00031,14.56345]
[1777465075990,34.64,77362.92,53.7,-0.53965,0.00031,14.56371]
[1777465076038,34.64,77362.92,53.7,-0.53965,0.00031,14.56371]
[1777465076043,34.64,77362.92,53.7,-0.53965,0.00031,14.56371]
[1777465076067,34.64,77362.92,53.7,-0.53965,0.00031,14.56371]
[1777465076194,34.64,77362.92,53.7,-0.53965,0.00031,14.56371]
[1777465076242,34.64,77361.55,53.7,-0.54008,0.00031,14.56189]
[1777465077251,34.63,77357.47,53.7,-0.54136,0.00031,14.55629]
[1777465077489,34.63,77357.47,53.7,-0.54136,0.00031,14.55629]
[1777465078136,34.63,77354.72,53.7,-0.54223,0.00031,14.55243]
[1777465079962,34.63,77353.93,53.7,-0.54248,0.00031,14.55131]
[1777465085186,34.62,77354.18,53.7,-0.54241,0.00031,14.55163]
[1777465085435,34.62,77354.18,53.7,-0.54241,0.00031,14.55163]
[1777465086193,34.62,77357.57,53.7,-0.54135,0.00031,14.55635]
[1777465087707,34.62,77358.97,53.7,-0.54091,0.00031,14.55828]
[1777465087723,34.62,77358.97,53.7,-0.54091,0.00031,14.55828]
[1777465088695,34.62,77359.05,53.7,-0.54088,0.00031,14.55841]
[1777465094249,34.64,77361.67,53.7,-0.54004,0.00031,14.56205]
[1777465096327,34.65,77361.62,53.7,-0.54005,0.00031,14.562]
[1777465100163,34.66,77363.97,53.7,-0.5393,0.00031,14.56517]
[1777465101298,34.66,77358.2,53.7,-0.5411,0.00031,14.55744]
[1777465104520,34.67,77356.43,53.7,-0.54164,0.00031,14.55505]
[1777465104525,34.67,77356.43,53.7,-0.54164,0.00031,14.55505]
[1777465105327,34.67,77347.0,53.7,-0.54457,0.00031,14.54162]
[1777465106334,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465107253,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465107255,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465107357,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465107366,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465107369,34.68,77341.18,53.7,-0.54638,0.00031,14.53295]
[1777465108348,34.68,77349.2,53.7,-0.54387,0.00031,14.54488]
[1777465108517,34.68,77349.2,53.7,-0.54387,0.00031,14.54488]
[1777465110367,34.69,77351.76,53.7,-0.54307,0.00031,14.54857]
[1777465110362,34.69,77355.65,53.7,-0.54186,0.00031,14.55406]
[1777465114518,34.7,77357.73,53.7,-0.54121,0.00031,14.55076]
[1777465114637,34.7,77357.73,53.7,-0.54121,0.00031,14.55076]
[1777465114722,34.7,77353.82,53.7,-0.54242,0.00031,14.54535]
[1777465115397,34.71,77350.44,53.7,-0.54347,0.00031,14.54057]
[1777465120432,34.72,77348.58,53.7,-0.54403,0.00031,14.53797]
[1777465121482,34.72,77348.58,53.7,-0.54403,0.00031,14.53797]
[1777465121489,34.72,77348.58,53.7,-0.54403,0.00031,14.53797]
[1777465121508,34.72,77348.58,53.7,-0.54403,0.00031,14.53797]
[1777465121979,34.73,77348.32,53.7,-0.54411,0.00031,14.53761]
[1777465122446,34.73,77352.26,53.7,-0.54288,0.00031,14.54328]
[1777465127481,34.74,77354.48,53.7,-0.54216,0.00031,14.5465]
[1777465132515,34.76,77353.7,53.7,-0.54238,0.00031,14.54549]
[1777465133588,34.76,77353.7,53.7,-0.54238,0.00031,14.54549]
[1777465133679,34.76,77353.7,53.7,-0.54238,0.00031,14.54549]
[1777465134341,34.76,77353.83,53.7,-0.54234,0.00031,14.54569]
[1777465134530,34.77,77348.55,53.7,-0.54398,0.00031,14.53819]
[1777465135538,34.77,77343.14,53.7,-0.54565,0.00031,14.53024]
[1777465137128,34.77,77343.14,53.7,-0.54565,0.00031,14.53024]
[1777465138742,34.77,77343.37,53.7,-0.54558,0.00031,14.53062]
[1777465140738,34.78,77344.53,53.7,-0.54521,0.00031,14.53237]
[1777465141077,34.78,77344.53,53.7,-0.54521,0.00031,14.53237]
[1777465141098,34.78,77344.53,53.7,-0.54521,0.00031,14.53237]
[1777465141195,34.78,77344.6,53.7,-0.54518,0.00031,14.53249]
[1777465141728,34.78,77347.88,53.7,-0.54416,0.00031,14.53732]
[1777465142587,34.79,77354.25,53.7,-0.54217,0.00031,14.5464]
[1777465146787,34.8,77355.03,53.7,-0.54192,0.00031,14.54754]
[1777465146888,34.8,77354.0,53.7,-0.54224,0.00031,14.54612]
[1777465151055,34.81,77351.51,53.7,-0.543,0.00031,14.54267]
[1777465151156,34.81,77352.09,53.7,-0.54281,0.00031,14.5435]
[1777465152925,34.81,77352.44,53.7,-0.5427,0.00031,14.54401]
[1777465158699,34.83,77352.74,53.7,-0.54258,0.00031,14.54453]
[1777465160264,34.83,77352.74,53.7,-0.54258,0.00031,14.54453]
[1777465161407,34.83,77352.5,53.7,-0.54265,0.00031,14.54421]
[1777465163104,34.84,77353.73,53.7,-0.54226,0.00031,14.54596]
[1777465163194,34.84,77353.53,53.7,-0.54232,0.00031,14.54569]
[1777465164741,34.85,77350.33,53.7,-0.54331,0.00031,14.54121]
[1777465169775,34.86,77348.39,53.7,-0.54389,0.00031,14.53851]
[1777465174811,34.87,77347.98,53.7,-0.54402,0.00031,14.53175]
[1777465176215,34.87,77347.98,53.7,-0.54402,0.00031,14.53175]
[1777465176781,34.88,77348.37,53.7,-0.54389,0.00031,14.53233]
[1777465177282,34.88,77336.82,53.7,-0.54747,0.00031,14.51512]
[1777465177787,34.88,77336.82,53.7,-0.54747,0.00031,14.51512]
[1777465178319,34.88,77333.26,53.7,-0.54857,0.00031,14.50958]
[1777465179657,34.88,77332.7,53.7,-0.54874,0.00031,14.50871]
[1777465180841,34.88,77330.46,53.7,-0.54943,0.00031,14.50516]
[1777465181345,34.89,77326.43,53.7,-0.55068,0.00031,14.49867]
[1777465182885,34.89,77326.05,53.7,-0.5508,0.00031,14.49805]
[1777465183061,34.89,77326.05,53.7,-0.5508,0.00031,14.49805]
[1777465183287,34.89,77326.05,53.7,-0.5508,0.00031,14.49805]
[1777465183377,34.89,77326.05,53.7,-0.5508,0.00031,14.49805]
[1777465183361,34.89,77328.67,53.7,-0.54998,0.00031,14.50231]
[1777465184311,34.89,77328.67,53.7,-0.54998,0.00031,14.50231]
[1777465184358,34.89,77325.47,53.7,-0.55097,0.00031,14.49712]
[1777465184864,34.89,77325.47,53.7,-0.55097,0.00031,14.49712]
[1777465185336,34.89,77325.47,53.7,-0.55097,0.00031,14.49712]
[1777465185337,34.89,77319.52,53.7,-0.55281,0.00031,14.48721]
[1777465187241,34.89,77316.52,53.7,-0.55374,0.00031,14.48211]
[1777465187903,34.89,77312.96,53.7,-0.55483,0.00031,14.47595]
[1777465188630,34.89,77312.96,53.7,-0.55483,0.00031,14.47595]
[1777465188703,34.89,77312.96,53.7,-0.55483,0.00031,14.47595]
[1777465189054,34.89,77312.96,53.7,-0.55483,0.00031,14.47595]
[1777465189085,34.89,77309.83,53.7,-0.5558,0.00031,14.47045]
[1777465194952,34.89,77308.31,53.7,-0.55627,0.00031,14.46774]
[1777465199987,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201385,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201419,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201452,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201466,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201500,34.89,77308.67,53.7,-0.55617,0.00031,14.46833]
[1777465201450,34.89,77309.17,53.7,-0.55601,0.00031,14.46922]
[1777465201649,34.89,77309.17,53.7,-0.55601,0.00031,14.46922]
[1777465201928,34.89,77309.17,53.7,-0.55601,0.00031,14.46922]
[1777465201982,34.89,77309.17,53.7,-0.55601,0.00031,14.46922]
[1777465202227,34.89,77300.7,53.7,-0.55863,0.00031,14.4538]
[1777465202810,34.89,77300.7,53.7,-0.55863,0.00031,14.4538]
[1777465203047,34.89,77300.7,53.7,-0.55863,0.00031,14.4538]
[1777465203105,34.89,77288.9,53.7,-0.56228,0.00031,14.4313]
[1777465207139,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207162,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207231,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207243,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207275,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207291,34.89,77290.53,53.7,-0.56177,0.00031,14.43448]
[1777465207339,34.89,77289.81,53.7,-0.562,0.00031,14.43308]
[1777465207524,34.89,77289.81,53.7,-0.562,0.00031,14.43308]
[1777465208396,34.89,77289.81,53.7,-0.562,0.00031,14.43308]
[1777465208428,34.89,77291.94,53.7,-0.56134,0.00031,14.43721]
[1777465208508,34.89,77291.94,53.7,-0.56134,0.00031,14.43721]
[1777465208581,34.89,77291.94,53.7,-0.56134,0.00031,14.43721]
[1777465208736,34.89,77291.94,53.7,-0.56134,0.00031,14.43721]
[1777465209544,34.89,77294.37,53.7,-0.56059,0.00031,14.44187]
[1777465210218,34.89,77294.37,53.7,-0.56059,0.00031,14.44187]
[1777465210246,34.89,77294.37,53.7,-0.56059,0.00031,14.44187]
[1777465210258,34.89,77291.69,53.7,-0.56141,0.00031,14.43673]
[1777465211192,34.89,77291.69,53.7,-0.56141,0.00031,14.43673]
[1777465218114,34.88,77290.21,53.7,-0.56188,0.00031,14.43383]
[1777465219420,34.88,77290.21,53.7,-0.56188,0.00031,14.43383]
[1777465219876,34.88,77290.18,53.7,-0.56189,0.00031,14.43377]
[1777465219887,34.88,77290.18,53.7,-0.56189,0.00031,14.43377]
[1777465220204,34.88,77290.18,53.7,-0.56189,0.00031,14.43377]
[1777465220283,34.88,77282.55,53.7,-0.56424,0.00031,14.41867]
[1777465221339,34.88,77282.55,53.7,-0.56424,0.00031,14.41867]
[1777465221365,34.88,77282.55,53.7,-0.56424,0.00031,14.41867]
[1777465221383,34.88,77274.76,53.7,-0.56664,0.00031,14.40274]
[1777465222683,34.89,77277.14,53.7,-0.5659,0.00031,14.40768]
[1777465222686,34.89,77277.14,53.7,-0.5659,0.00031,14.40768]
[1777465225164,34.89,77272.21,53.7,-0.56742,0.00031,14.39744]
[1777465226147,34.89,77272.21,53.7,-0.56742,0.00031,14.39744]
[1777465226438,34.89,77272.21,53.7,-0.56742,0.00031,14.39744]
[1777465226192,34.89,77264.96,53.7,-0.56965,0.00031,14.38199]
[1777465226915,34.89,77264.96,53.7,-0.56965,0.00031,14.38199]
[1777465226942,34.89,77264.96,53.7,-0.56965,0.00031,14.38199]
[1777465226973,34.89,77264.96,53.7,-0.56965,0.00031,14.38199]
[1777465227542,34.89,77264.96,53.7,-0.56965,0.00031,14.38199]
[1777465227432,34.89,77257.31,53.7,-0.572,0.00031,14.36521]
[1777465227642,34.89,77257.31,53.7,-0.572,0.00031,14.36521]
[1777465227743,34.89,77257.31,53.7,-0.572,0.00031,14.36521]
[1777465227863,34.89,77257.31,53.7,-0.572,0.00031,14.36521]
[1777465228442,34.89,77257.31,53.7,-0.572,0.00031,14.36521]
[1777465228506,34.89,77247.49,53.7,-0.57501,0.00031,14.34294]
[1777465228703,34.89,77247.49,53.7,-0.57501,0.00031,14.34294]
[1777465228718,34.89,77247.49,53.7,-0.57501,0.00031,14.34294]
[1777465229061,34.89,77247.49,53.7,-0.57501,0.00031,14.34294]
[1777465229416,34.89,77235.31,53.7,-0.57875,0.00031,14.3142]
[1777465230237,34.89,77235.31,53.7,-0.57875,0.00031,14.3142]
[1777465230502,34.89,77235.31,53.7,-0.57875,0.00031,14.3142]
[1777465230389,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465230695,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465230900,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465230924,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465230992,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465231269,34.89,77226.38,53.7,-0.58148,0.00031,14.29235]
[1777465231447,34.89,77209.07,53.7,-0.5868,0.00031,14.24169]
[1777465231751,34.89,77209.07,53.7,-0.5868,0.00031,14.24169]
[1777465232232,34.89,77196.06,53.7,-0.59077,0.0003,14.20674]
[1777465233332,34.91,77196.98,53.7,-0.59045,0.0003,14.20963]
[1777465233991,34.91,77196.98,53.7,-0.59045,0.0003,14.20963]
[1777465234246,34.91,77193.8,53.7,-0.59141,0.0003,14.20097]
[1777465235167,34.91,77193.8,53.7,-0.59141,0.0003,14.20097]
[1777465235362,34.91,77193.8,53.7,-0.59141,0.0003,14.20097]
[1777465235417,34.91,77185.19,53.7,-0.59403,0.0003,14.17692]
[1777465235736,34.91,77185.19,53.7,-0.59403,0.0003,14.17692]
[1777465236064,34.91,77185.19,53.7,-0.59403,0.0003,14.17692]
[1777465236328,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465236736,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465236739,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465236769,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465237004,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465237009,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465237510,34.91,77180.86,53.7,-0.59535,0.0003,14.16457]
[1777465237427,34.91,77173.52,53.7,-0.59757,0.0003,14.14338]
[1777465237690,34.91,77173.52,53.7,-0.59757,0.0003,14.14338]
[1777465237824,34.91,77173.52,53.7,-0.59757,0.0003,14.14338]
[1777465238077,34.91,77173.52,53.7,-0.59757,0.0003,14.14338]
[1777465238280,34.9,77171.0,53.7,-0.59835,0.0003,14.13584]
[1777465238852,34.9,77171.0,53.7,-0.59835,0.0003,14.13584]
[1777465239007,34.9,77171.0,53.7,-0.59835,0.0003,14.13584]
[1777465239360,34.9,77171.0,53.7,-0.59835,0.0003,14.13584]
[1777465240465,34.91,77171.08,53.7,-0.59832,0.0003,14.13611]
[1777465240865,34.91,77169.76,53.7,-0.59872,0.0003,14.13225]
[1777465240907,34.91,77169.76,53.7,-0.59872,0.0003,14.13225]
[1777465241301,34.91,77165.71,53.7,-0.59994,0.0003,14.12028]
[1777465242304,34.91,77165.71,53.7,-0.59994,0.0003,14.12028]
[1777465242345,34.91,77154.39,53.7,-0.60335,0.0003,14.0861]
[1777465242634,34.91,77154.39,53.7,-0.60335,0.0003,14.0861]
[1777465244535,34.92,77155.0,53.7,-0.60315,0.0003,14.08812]
[1777465245597,34.93,77153.49,53.7,-0.60358,0.0003,14.08373]
[1777465246526,34.93,77153.49,53.7,-0.60358,0.0003,14.08373]
[1777465246573,34.93,77153.49,53.7,-0.60358,0.0003,14.08373]
[1777465246373,34.93,77149.51,53.7,-0.60477,0.0003,14.07155]
[1777465246956,34.93,77149.51,53.7,-0.60477,0.0003,14.07155]
[1777465247369,34.93,77149.51,53.7,-0.60477,0.0003,14.07155]
[1777465247507,34.93,77134.99,53.7,-0.60915,0.0003,14.0254]
[1777465248276,34.93,77134.99,53.7,-0.60915,0.0003,14.0254]
[1777465248367,34.93,77134.99,53.7,-0.60915,0.0003,14.0254]
[1777465248518,34.93,77134.99,53.7,-0.60915,0.0003,14.0254]
[1777465248507,34.93,77127.45,53.7,-0.61143,0.0003,14.0008]
[1777465248917,34.93,77127.45,53.7,-0.61143,0.0003,14.0008]
[1777465249474,34.93,77127.45,53.7,-0.61143,0.0003,14.0008]
[1777465249523,34.93,77127.45,53.7,-0.61143,0.0003,14.0008]
[1777465249509,34.93,77119.78,53.7,-0.61372,0.0003,13.97545]
[1777465250362,34.93,77119.78,53.7,-0.61372,0.0003,13.97545]
[1777465250458,34.93,77119.78,53.7,-0.61372,0.0003,13.97545]
[1777465250512,34.94,77114.88,53.7,-0.61516,0.0003,13.95921]
[1777465251410,34.94,77112.42,53.7,-0.6159,0.0003,13.95089]
[1777465252339,34.94,77112.42,53.7,-0.6159,0.0003,13.95089]
[1777465252417,34.94,77112.42,53.7,-0.6159,0.0003,13.95089]
[1777465252449,34.94,77103.26,53.7,-0.61864,0.0003,13.91939]
[1777465253425,34.94,77098.72,53.7,-0.61999,0.0003,13.90351]
[1777465255439,34.94,77101.87,53.7,-0.61904,0.0003,13.91474]
[1777465257551,34.94,77103.97,53.7,-0.6184,0.0003,13.92209]
[1777465257559,34.94,77103.97,53.7,-0.6184,0.0003,13.92209]
[1777465257627,34.94,77104.36,53.7,-0.61829,0.0003,13.92345]
[1777465257816,34.94,77104.36,53.7,-0.61829,0.0003,13.92345]
[1777465257910,34.94,77104.36,53.7,-0.61829,0.0003,13.92345]
[1777465258460,34.94,77119.92,53.7,-0.61363,0.0003,13.97642]
[1777465259147,34.94,77119.92,53.7,-0.61363,0.0003,13.97642]
[1777465259274,34.94,77119.92,53.7,-0.61363,0.0003,13.97642]
[1777465259467,34.94,77140.61,53.7,-0.60741,0.0003,14.04396]
[1777465259702,34.94,77140.61,53.7,-0.60741,0.0003,14.04396]
[1777465260474,34.95,77146.62,53.7,-0.60559,0.0003,14.06299]
[1777465261481,34.95,77157.29,53.7,-0.60235,0.0003,14.09619]
[1777465262432,34.95,77157.29,53.7,-0.60235,0.0003,14.09619]
[1777465262436,34.95,77157.29,53.7,-0.60235,0.0003,14.09619]
[1777465262495,34.96,77153.6,53.7,-0.60345,0.0003,14.08496]
[1777465263027,34.96,77153.6,53.7,-0.60345,0.0003,14.08496]
[1777465263541,34.96,77153.6,53.7,-0.60345,0.0003,14.08496]
[1777465263502,34.96,77153.78,53.7,-0.6034,0.0003,14.08548]
[1777465263687,34.96,77153.78,53.7,-0.6034,0.0003,14.08548]
[1777465264509,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465264603,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465264750,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465264761,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465264786,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465265096,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465265150,34.96,77166.73,53.7,-0.59948,0.0003,14.12472]
[1777465265516,34.96,77174.72,53.7,-0.59706,0.0003,14.14822]
[1777465265913,34.96,77174.72,53.7,-0.59706,0.0003,14.14822]
[1777465266027,34.96,77174.72,53.7,-0.59706,0.0003,14.14822]
[1777465266523,34.96,77180.72,53.7,-0.59523,0.0003,14.16552]
[1777465267530,34.97,77183.26,53.7,-0.59443,0.0003,14.17304]
[1777465268059,34.97,77183.26,53.7,-0.59443,0.0003,14.17304]
[1777465268069,34.97,77183.26,53.7,-0.59443,0.0003,14.17304]
[1777465268537,34.98,77180.78,53.7,-0.59518,0.0003,14.16606]
[1777465268895,34.98,77180.78,53.7,-0.59518,0.0003,14.16606]
[1777465269572,34.98,77180.78,53.7,-0.59518,0.0003,14.16606]
[1777465269544,34.98,77181.36,53.7,-0.595,0.0003,14.16771]
[1777465270551,34.98,77184.71,53.7,-0.59398,0.0003,14.17721]
[1777465270863,34.98,77184.71,53.7,-0.59398,0.0003,14.17721]
[1777465273572,34.98,77192.46,53.7,-0.59163,0.0003,14.19883]
[1777465273957,34.98,77192.46,53.7,-0.59163,0.0003,14.19883]
[1777465274579,34.98,77196.14,53.7,-0.59051,0.0003,14.20894]
[1777465275679,34.98,77196.14,53.7,-0.59051,0.0003,14.20894]
[1777465275724,34.98,77196.14,53.7,-0.59051,0.0003,14.20895]
[1777465275868,34.98,77196.14,53.7,-0.59051,0.0003,14.20895]
[1777465276597,34.98,77199.96,53.7,-0.58935,0.0003,14.21931]
[1777465277602,34.98,77202.4,53.7,-0.5886,0.0003,14.22588]
[1777465279572,34.98,77202.4,53.7,-0.5886,0.0003,14.22588]
[1777465279593,34.98,77202.4,53.7,-0.5886,0.0003,14.22588]
[1777465279660,34.98,77203.02,53.7,-0.58841,0.0003,14.22754]
[1777465281631,34.98,77197.61,53.7,-0.59006,0.0003,14.21298]
[1777465283645,34.98,77193.41,53.7,-0.59133,0.0003,14.20151]
[1777465288589,34.98,77192.92,53.7,-0.59148,0.0003,14.20019]
[1777465288910,34.98,77193.94,53.7,-0.59117,0.0003,14.203]
[1777465289550,34.98,77193.94,53.7,-0.59117,0.0003,14.203]
[1777465289731,34.98,77202.86,53.7,-0.58845,0.0003,14.22718]
[1777465292901,34.98,77202.01,53.7,-0.58875,0.0003,14.21854]
[1777465292908,34.98,77202.01,53.7,-0.58875,0.0003,14.21854]
[1777465293933,34.98,77200.5,53.7,-0.58921,0.0003,14.21449]
[1777465294189,34.98,77200.5,53.7,-0.58921,0.0003,14.21449]
[1777465296408,34.98,77197.94,53.7,-0.58999,0.0003,14.20757]
[1777465296509,34.98,77195.17,53.7,-0.59083,0.0003,14.20003]
[1777465302466,34.98,77194.56,53.7,-0.59102,0.0003,14.19839]
[1777465304131,34.98,77198.15,53.7,-0.58992,0.0003,14.20818]
[1777465309968,34.98,77199.1,53.7,-0.58963,0.0003,14.21075]
[1777465310254,34.98,77199.1,53.7,-0.58963,0.0003,14.21075]
[1777465310664,34.98,77199.26,53.7,-0.58958,0.0003,14.21118]
[1777465311215,34.98,77199.26,53.7,-0.58958,0.0003,14.21118]
[1777465311287,34.98,77205.03,53.7,-0.58783,0.0003,14.22663]
[1777465312141,34.98,77205.03,53.7,-0.58783,0.0003,14.22663]
[1777465312148,34.98,77205.03,53.7,-0.58783,0.0003,14.22663]
[1777465312267,34.98,77205.03,53.7,-0.58783,0.0003,14.22663]
[1777465312293,34.98,77205.03,53.7,-0.58783,0.0003,14.22663]
[1777465312383,34.98,77205.14,53.7,-0.5878,0.0003,14.22692]
[1777465312769,34.98,77205.14,53.7,-0.5878,0.0003,14.22692]
[1777465313184,34.98,77205.14,53.7,-0.5878,0.0003,14.22692]
[1777465313205,34.98,77205.14,53.7,-0.5878,0.0003,14.22692]
[1777465313208,34.98,77205.14,53.7,-0.5878,0.0003,14.22692]
[1777465313383,34.98,77189.09,53.7,-0.59268,0.0003,14.18327]
[1777465313876,34.98,77177.47,53.7,-0.5962,0.0003,14.15036]
[1777465318891,34.98,77178.45,53.7,-0.5959,0.0003,14.15321]
[1777465320905,34.99,77181.07,53.7,-0.5951,0.0003,14.16075]
[1777465323248,34.99,77184.51,53.7,-0.59405,0.0003,14.17054]
[1777465324036,34.99,77184.51,53.7,-0.59405,0.0003,14.17054]
[1777465324402,34.99,77184.51,53.7,-0.59405,0.0003,14.17054]
[1777465325940,35.0,77180.18,53.7,-0.59534,0.0003,14.15849]
[1777465330976,35.02,77180.26,53.7,-0.59525,0.0003,14.1593]
[1777465333243,35.03,77180.24,53.7,-0.59523,0.0003,14.15949]
[1777465333284,35.03,77180.24,53.7,-0.59523,0.0003,14.15949]
[1777465333318,35.03,77180.24,53.7,-0.59523,0.0003,14.15949]
[1777465333406,35.04,77180.32,53.7,-0.59518,0.0003,14.15995]
[1777465333852,35.04,77180.32,53.7,-0.59518,0.0003,14.15995]
[1777465334252,35.04,77180.32,53.7,-0.59518,0.0003,14.15995]
[1777465334588,35.04,77180.32,53.7,-0.59518,0.0003,14.15995]
[1777465334639,35.04,77169.83,53.7,-0.59835,0.0003,14.12962]
[1777465335078,35.04,77169.83,53.7,-0.59835,0.0003,14.12962]
[1777465335167,35.04,77160.61,53.7,-0.60113,0.0003,14.10226]
[1777465337039,35.05,77159.15,53.7,-0.60154,0.0003,14.09813]
[1777465337120,35.06,77158.0,53.7,-0.60186,0.0003,14.09493]
[1777465337729,35.06,77158.0,53.7,-0.60186,0.0003,14.09493]
[1777465338682,35.07,77140.1,53.7,-0.60721,0.0003,14.03987]
[1777465338716,35.07,77140.1,53.7,-0.60721,0.0003,14.03987]
[1777465339139,35.07,77140.1,53.7,-0.60721,0.0003,14.03987]
[1777465339181,35.07,77140.1,53.7,-0.60721,0.0003,14.03987]
[1777465339476,35.07,77140.1,53.7,-0.60721,0.0003,14.03987]
[1777465339671,35.06,77115.22,53.7,-0.61468,0.0003,13.95845]
[1777465339724,35.06,77115.22,53.7,-0.61468,0.0003,13.95845]
[1777465340217,35.06,77115.22,53.7,-0.61468,0.0003,13.95845]
[1777465340570,35.06,77115.22,53.7,-0.61468,0.0003,13.95845]
[1777465340584,35.06,77111.02,53.7,-0.61594,0.0003,13.9443]
[1777465341172,35.06,77111.02,53.7,-0.61594,0.0003,13.9443]
[1777465341203,35.06,77114.2,53.7,-0.61498,0.0003,13.9551]
[1777465341687,35.06,77114.2,53.7,-0.61498,0.0003,13.9551]
[1777465342136,35.06,77114.2,53.7,-0.61498,0.0003,13.9551]
[1777465342663,35.06,77114.2,53.7,-0.61498,0.0003,13.9551]
[1777465342664,35.06,77114.2,53.7,-0.61498,0.0003,13.9551]
[1777465342572,35.08,77108.7,53.7,-0.61658,0.0003,13.93691]
[1777465343075,35.08,77101.51,53.7,-0.61872,0.0003,13.91223]
[1777465344611,35.08,77101.51,53.7,-0.61872,0.0003,13.91223]
[1777465344641,35.08,77101.51,53.7,-0.61872,0.0003,13.91223]
[1777465344747,35.08,77101.51,53.7,-0.61872,0.0003,13.91223]
[1777465345016,35.08,77100.18,53.7,-0.61911,0.0003,13.90767]
[1777465345179,35.08,77100.18,53.7,-0.61911,0.0003,13.90767]
[1777465345287,35.08,77100.18,53.7,-0.61911,0.0003,13.90767]
[1777465345594,35.08,77100.18,53.7,-0.61911,0.0003,13.90767]
[1777465345642,35.09,77080.22,53.7,-0.625,0.0003,13.83732]
[1777465346299,35.09,77080.22,53.7,-0.625,0.0003,13.83732]
[1777465346476,35.09,77080.22,53.7,-0.625,0.0003,13.83732]
[1777465346492,35.09,77067.11,53.7,-0.62887,0.0003,13.78922]
[1777465347467,35.12,77072.88,53.7,-0.62707,0.0003,13.81167]
[1777465349117,35.15,77070.58,53.7,-0.62762,0.00029,13.80473]
[1777465349922,35.15,77070.58,53.7,-0.62762,0.00029,13.80473]
[1777465349930,35.15,77070.58,53.7,-0.62762,0.00029,13.80473]
[1777465350124,35.17,77074.17,53.7,-0.6265,0.0003,13.81867]
[1777465350971,35.17,77074.17,53.7,-0.6265,0.0003,13.81867]
[1777465351001,35.17,77074.17,53.7,-0.6265,0.0003,13.81867]
[1777465351131,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352154,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352186,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352406,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352436,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352639,35.19,77074.61,53.7,-0.62635,0.0003,13.81463]
[1777465352470,35.2,77068.94,53.7,-0.62799,0.00029,13.79423]
[1777465352742,35.2,77068.94,53.7,-0.62799,0.00029,13.79423]
[1777465352766,35.2,77068.94,53.7,-0.62799,0.00029,13.79423]
[1777465352950,35.2,77068.94,53.7,-0.62799,0.00029,13.79423]
[1777465353376,35.2,77068.94,53.7,-0.62799,0.00029,13.79423]
[1777465353757,35.23,77077.11,53.7,-0.62548,0.0003,13.82531]
[1777465353962,35.23,77077.11,53.7,-0.62548,0.0003,13.82531]
[1777465354653,35.23,77077.11,53.7,-0.62548,0.0003,13.82531]
[1777465354655,35.26,77087.45,53.7,-0.6223,0.0003,13.86373]
[1777465355694,35.29,77076.85,53.7,-0.62533,0.00029,13.82699]
[1777465356129,35.29,77076.85,53.7,-0.62533,0.00029,13.82699]
[1777465356530,35.31,77070.29,53.7,-0.6272,0.00029,13.80386]
[1777465357416,35.31,77070.29,53.7,-0.6272,0.00029,13.80386]
[1777465357509,35.33,77077.69,53.7,-0.62493,0.00029,13.83177]
[1777465358514,35.33,77077.69,53.7,-0.62493,0.00029,13.83177]
[1777465358592,35.36,77080.98,53.7,-0.62387,0.00029,13.84465]
[1777465359531,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360107,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360151,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360191,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360512,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360517,35.38,77084.25,53.7,-0.62284,0.00029,13.85702]
[1777465360615,35.39,77072.62,53.7,-0.6262,0.00029,13.81603]
[1777465361696,35.41,77051.87,53.7,-0.63219,0.00029,13.74025]
[1777465361811,35.41,77051.87,53.7,-0.63219,0.00029,13.74025]
[1777465361926,35.41,77051.87,53.7,-0.63219,0.00029,13.74025]
[1777465362544,35.41,77051.87,53.7,-0.63219,0.00029,13.74025]
[1777465362557,35.42,77020.9,53.7,-0.64119,0.00029,13.62011]
[1777465362900,35.42,77020.9,53.7,-0.64119,0.00029,13.62011]
[1777465363344,35.43,76993.02,53.7,-0.64918,0.00029,13.5067]
[1777465364658,35.46,76994.34,53.7,-0.64866,0.00029,13.51428]
[1777465365696,35.5,76992.24,53.7,-0.64912,0.00029,13.5075]
[1777465366439,35.5,76992.24,53.7,-0.64912,0.00029,13.5075]
[1777465366563,35.5,76992.24,53.7,-0.64912,0.00029,13.5075]
[1777465366668,35.53,76995.8,53.7,-0.64795,0.00029,13.52431]
[1777465367268,35.57,77007.59,53.7,-0.64441,0.00029,13.5748]
[1777465367947,35.57,77007.59,53.7,-0.64441,0.00029,13.5748]
[1777465368007,35.57,77007.59,53.7,-0.64441,0.00029,13.5748]
[1777465368342,35.57,77007.59,53.7,-0.64441,0.00029,13.5748]
[1777465368484,35.57,77007.59,53.7,-0.64441,0.00029,13.5748]
[1777465368553,35.6,77024.98,53.7,-0.63928,0.00029,13.64581]
[1777465369032,35.6,77024.98,53.7,-0.63928,0.00029,13.64581]
[1777465369441,35.6,77024.98,53.7,-0.63928,0.00029,13.64581]
[1777465369661,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370236,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370274,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370297,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370442,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370712,35.63,77047.33,53.7,-0.63268,0.00029,13.73345]
[1777465370543,35.67,77065.59,53.7,-0.62724,0.00029,13.80247]
[1777465371728,35.7,77074.4,53.7,-0.62457,0.00029,13.83538]
[1777465371994,35.7,77074.4,53.7,-0.62457,0.00029,13.83538]
[1777465372038,35.7,77074.4,53.7,-0.62457,0.00029,13.83538]
[1777465372638,35.73,77082.75,53.7,-0.62202,0.00029,13.86602]
[1777465373342,35.73,77082.75,53.7,-0.62202,0.00029,13.86602]
[1777465373413,35.76,77085.66,53.7,-0.62109,0.00029,13.87715]
[1777465374367,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375051,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375301,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375387,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375729,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375787,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375820,35.78,77081.78,53.7,-0.62213,0.00029,13.86461]
[1777465375664,35.8,77077.15,53.7,-0.6234,0.00029,13.84927]
[1777465376083,35.8,77077.15,53.7,-0.6234,0.00029,13.84927]
[1777465376485,35.8,77077.15,53.7,-0.6234,0.00029,13.84927]
[1777465376495,35.8,77077.15,53.7,-0.6234,0.00029,13.84927]
[1777465376547,35.8,77077.15,53.7,-0.6234,0.00029,13.84927]
[1777465376648,35.83,77044.15,53.7,-0.63287,0.00029,13.73055]
[1777465376882,35.83,77044.15,53.7,-0.63287,0.00029,13.73055]
[1777465376948,35.83,77044.15,53.7,-0.63287,0.00029,13.73055]
[1777465376968,35.83,77044.15,53.7,-0.63287,0.00029,13.73055]
[1777465377536,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465377772,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465377964,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465378359,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465378533,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465378533,35.83,77029.58,53.7,-0.63705,0.00029,13.6753]
[1777465378637,35.83,77040.01,53.7,-0.63405,0.00029,13.71517]
[1777465379036,35.83,77040.01,53.7,-0.63405,0.00029,13.71517]
[1777465379579,35.84,77037.78,53.7,-0.63468,0.00029,13.70686]
[1777465379767,35.84,77037.78,53.7,-0.63468,0.00029,13.70686]
[1777465379971,35.84,77037.78,53.7,-0.63468,0.00029,13.70686]
[1777465380534,35.84,77037.78,53.7,-0.63468,0.00029,13.70686]
[1777465380535,35.84,77037.78,53.7,-0.63468,0.00029,13.70686]
[1777465380683,35.84,77033.15,53.7,-0.636,0.00029,13.68935]
[1777465381450,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465381806,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465381916,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465381924,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465382001,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465382091,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465382224,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465382290,35.84,77042.16,53.7,-0.6334,0.00029,13.72363]
[1777465382459,35.84,77069.87,53.7,-0.62538,0.00029,13.82513]
[1777465382984,35.84,77069.87,53.7,-0.62538,0.00029,13.82513]
[1777465383466,35.85,77087.97,53.7,-0.62011,0.00029,13.88849]
[1777465384471,35.85,77087.82,53.7,-0.62014,0.00029,13.88808]
[1777465386486,35.85,77085.57,53.7,-0.62078,0.00029,13.88055]
[1777465388505,35.86,77091.32,53.7,-0.61909,0.00029,13.90044]
[1777465388756,35.86,77091.32,53.7,-0.61909,0.00029,13.90044]
[1777465389511,35.86,77095.12,53.7,-0.61797,0.00029,13.9134]
[1777465390222,35.86,77095.12,53.7,-0.61797,0.00029,13.9134]
[1777465390614,35.87,77097.49,53.7,-0.61727,0.00029,13.92147]
[1777465391032,35.87,77097.49,53.7,-0.61727,0.00029,13.92147]
[1777465391554,35.87,77097.49,53.7,-0.61727,0.00029,13.92147]
[1777465391630,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392170,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392180,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392188,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392231,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392267,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392586,35.87,77104.75,53.7,-0.61514,0.00029,13.94574]
[1777465392611,35.87,77122.73,53.7,-0.60987,0.00029,14.00396]
[1777465393215,35.87,77122.73,53.7,-0.60987,0.00029,14.00396]
[1777465393538,35.88,77133.26,53.7,-0.60677,0.00029,14.03704]
[1777465394077,35.88,77133.26,53.7,-0.60677,0.00029,14.03704]
[1777465394708,35.89,77136.54,53.7,-0.60576,0.00029,14.0476]
[1777465395216,35.89,77136.54,53.7,-0.60576,0.00029,14.0476]
[1777465395552,35.93,77131.53,53.7,-0.6071,0.00029,14.03345]
[1777465395803,35.93,77131.53,53.7,-0.6071,0.00029,14.03345]
[1777465397567,35.94,77134.14,53.7,-0.60631,0.00029,14.04177]
[1777465398833,35.95,77133.27,53.7,-0.60655,0.00029,14.03923]
[1777465399150,35.95,77133.27,53.7,-0.60655,0.00029,14.03923]
[1777465399155,35.95,77133.27,53.7,-0.60655,0.00029,14.03923]
[1777465399186,35.95,77133.27,53.7,-0.60655,0.00029,14.03923]
[1777465400126,35.95,77131.7,53.7,-0.60699,0.00029,14.03453]
[1777465400367,35.95,77131.7,53.7,-0.60699,0.00029,14.03453]
[1777465400547,35.95,77131.7,53.7,-0.60699,0.00029,14.03453]
[1777465400588,35.96,77129.32,53.7,-0.60768,0.00029,14.02729]
[1777465400915,35.96,77129.32,53.7,-0.60768,0.00029,14.02729]
[1777465403175,35.96,77130.25,53.7,-0.60738,0.00029,14.03044]
[1777465403202,35.96,77130.25,53.7,-0.60738,0.00029,14.03044]
[1777465403218,35.96,77130.25,53.7,-0.60738,0.00029,14.03044]
[1777465403514,35.96,77130.25,53.7,-0.60738,0.00029,14.03044]
[1777465403526,35.96,77130.25,53.7,-0.60738,0.00029,14.03044]
[1777465403609,35.97,77124.52,53.7,-0.60904,0.00029,14.01272]
[1777465404048,35.97,77124.52,53.7,-0.60904,0.00029,14.01272]
[1777465404616,35.97,77118.1,53.7,-0.61092,0.00029,13.99247]
[1777465405238,35.97,77118.1,53.7,-0.61092,0.00029,13.99247]
[1777465405623,35.97,77110.28,53.7,-0.61319,0.00029,13.9674]
[1777465407708,35.97,77108.5,53.7,-0.61371,0.00029,13.96169]
[1777465408649,35.98,77113.56,53.7,-0.61222,0.00029,13.9782]
[1777465409400,35.98,77113.56,53.7,-0.61222,0.00029,13.9782]
[1777465409656,35.98,77116.7,53.7,-0.61129,0.00029,13.98833]
[1777465410826,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411239,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411308,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411317,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411468,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411585,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411610,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411715,35.98,77114.69,53.7,-0.61188,0.00029,13.98195]
[1777465411721,35.98,77122.76,53.7,-0.60956,0.00029,14.00121]
[1777465412677,35.98,77126.13,53.7,-0.60857,0.00029,14.01182]
[1777465413145,35.98,77126.13,53.7,-0.60857,0.00029,14.01182]
[1777465413702,35.98,77126.13,53.7,-0.60857,0.00029,14.01182]
[1777465414691,35.99,77130.29,53.7,-0.60735,0.00029,14.02482]
[1777465415519,35.99,77130.29,53.7,-0.60735,0.00029,14.02482]
[1777465416707,35.99,77125.9,53.7,-0.60863,0.00029,14.01123]
[1777465420129,35.99,77125.06,53.7,-0.60886,0.00029,14.00871]
[1777465421743,35.99,77128.96,53.7,-0.60771,0.00029,14.02094]
[1777465424631,36.0,77129.06,53.7,-0.60767,0.00029,14.02133]
[1777465425771,36.0,77123.56,53.7,-0.60927,0.00029,14.00426]
[1777465426290,36.0,77123.56,53.7,-0.60927,0.00029,14.00426]
[1777465426318,36.0,77123.56,53.7,-0.60927,0.00029,14.00426]
[1777465426434,36.0,77123.56,53.7,-0.60927,0.00029,14.00426]
[1777465426778,36.0,77113.71,53.7,-0.61215,0.00029,13.97302]
[1777465426799,36.0,77113.71,53.7,-0.61215,0.00029,13.97302]
[1777465427785,36.0,77110.48,53.7,-0.61308,0.00029,13.96265]
[1777465429799,36.01,77112.26,53.7,-0.61255,0.00029,13.96853]
[1777465434759,36.01,77112.47,53.7,-0.61247,0.00029,13.96939]
[1777465433827,36.01,77110.1,53.7,-0.61316,0.00029,13.96181]
[1777465435294,36.01,77110.1,53.7,-0.61316,0.00029,13.96181]
[1777465435841,36.02,77105.18,53.7,-0.61458,0.00029,13.94592]
[1777465441654,36.03,77104.8,53.7,-0.61466,0.00029,13.94494]
[1777465443181,36.03,77105.98,53.7,-0.61432,0.00029,13.94885]
[1777465443185,36.03,77105.98,53.7,-0.61432,0.00029,13.94885]
[1777465443272,36.03,77105.98,53.7,-0.61432,0.00029,13.94885]
[1777465443389,36.03,77108.4,53.7,-0.6136,0.00029,13.95686]
[1777465444243,36.03,77108.4,53.7,-0.6136,0.00029,13.95686]
[1777465444296,36.03,77108.4,53.7,-0.6136,0.00029,13.95686]
[1777465444338,36.03,77108.4,53.7,-0.6136,0.00029,13.95686]
[1777465444366,36.03,77108.4,53.7,-0.6136,0.00029,13.95686]
[1777465444662,36.03,77090.54,53.7,-0.61879,0.00029,13.89772]
[1777465444904,36.03,77080.1,53.7,-0.62181,0.00029,13.86206]
[1777465445911,36.03,77083.93,53.7,-0.6207,0.00029,13.87529]
[1777465447595,36.03,77083.93,53.7,-0.6207,0.00029,13.87529]
[1777465448389,36.04,77084.96,53.7,-0.62038,0.00029,13.87898]
[1777465449493,36.04,77093.72,53.7,-0.61783,0.00029,13.90878]
[1777465449940,36.04,77099.39,53.7,-0.61618,0.00029,13.92773]
[1777465452172,36.04,77100.76,53.7,-0.61578,0.00029,13.9323]
[1777465453506,36.04,77101.56,53.7,-0.61554,0.00029,13.93497]
[1777465457311,36.05,77103.11,53.7,-0.61507,0.00029,13.94027]
[1777465457425,36.05,77103.11,53.7,-0.61507,0.00029,13.94027]
[1777465457845,36.05,77103.32,53.7,-0.61501,0.00029,13.94101]
[1777465458243,36.05,77103.32,53.7,-0.61501,0.00029,13.94101]
[1777465458594,36.05,77103.32,53.7,-0.61501,0.00029,13.94101]
[1777465459003,36.05,77107.23,53.7,-0.61386,0.00029,13.9539]
[1777465460541,36.05,77107.23,53.7,-0.61386,0.00029,13.9539]
[1777465461737,36.06,77108.67,53.7,-0.61344,0.00029,13.95862]
[1777465461810,36.06,77109.88,53.7,-0.61308,0.00029,13.96259]
[1777465462094,36.06,77109.88,53.7,-0.61308,0.00029,13.96259]
[1777465462479,36.06,77115.47,53.7,-0.61144,0.00029,13.98061]
[1777465463039,36.06,77119.25,53.7,-0.61034,0.00029,13.99268]
[1777465468074,36.07,77118.1,53.7,-0.61065,0.00029,13.98928]
[1777465470089,36.07,77115.22,53.7,-0.61148,0.00029,13.98023]
[1777465473109,36.08,77118.55,53.7,-0.61054,0.00029,13.98454]
[1777465474116,36.08,77122.86,53.7,-0.60927,0.00029,13.99818]
[1777465479441,36.09,77123.39,53.7,-0.6091,0.00029,14.00003]
[1777465479478,36.09,77123.39,53.7,-0.6091,0.00029,14.00003]
[1777465479478,36.09,77123.39,53.7,-0.6091,0.00029,14.00003]
[1777465479565,36.09,77123.39,53.7,-0.6091,0.00029,14.00003]
[1777465479660,36.09,77123.44,53.7,-0.60908,0.00029,14.00023]
[1777465480152,36.09,77123.44,53.7,-0.60908,0.00029,14.00023]
[1777465480540,36.09,77123.44,53.7,-0.60908,0.00029,14.00023]
[1777465480591,36.09,77126.35,53.7,-0.60823,0.00029,14.00935]
[1777465481268,36.09,77126.35,53.7,-0.60823,0.00029,14.00935]
[1777465481310,36.09,77129.07,53.7,-0.60743,0.00029,14.01781]
[1777465484037,36.09,77129.31,53.7,-0.60735,0.00029,14.01862]
[1777465484082,36.09,77129.31,53.7,-0.60735,0.00029,14.01862]
[1777465484253,36.09,77128.84,53.7,-0.60749,0.00029,14.01721]
[1777465485194,36.09,77124.54,53.7,-0.60874,0.00029,14.0039]
[1777465486201,36.1,77118.12,53.7,-0.61061,0.00029,13.98376]
[1777465491236,36.1,77118.38,53.7,-0.61051,0.00029,13.98483]
[1777465493442,36.11,77119.8,53.7,-0.61009,0.00029,13.98937]
[1777465493863,36.11,77119.98,53.7,-0.61003,0.00029,13.98998]
[1777465494730,36.11,77119.98,53.7,-0.61003,0.00029,13.98998]
[1777465494737,36.11,77119.98,53.7,-0.61003,0.00029,13.98998]
[1777465494774,36.11,77119.98,53.7,-0.61003,0.00029,13.98998]
[1777465494799,36.11,77119.98,53.7,-0.61003,0.00029,13.98998]
[1777465494853,36.11,77122.98,53.7,-0.60915,0.00029,13.99944]
[1777465495260,36.11,77122.98,53.7,-0.60915,0.00029,13.99944]
[1777465495264,36.11,77127.42,53.7,-0.60785,0.00029,14.0133]
[1777465495989,36.11,77127.42,53.7,-0.60785,0.00029,14.0133]
[1777465496271,36.11,77128.86,53.7,-0.60743,0.00029,14.0178]
[1777465498650,36.11,77130.49,53.7,-0.60695,0.00029,14.02287]
[1777465498655,36.11,77130.15,53.7,-0.60704,0.00029,14.02187]
[1777465500777,36.12,77128.23,53.7,-0.6076,0.00029,14.016]
[1777465500795,36.12,77128.23,53.7,-0.6076,0.00029,14.016]
[1777465501644,36.12,77127.89,53.7,-0.60769,0.00029,14.015]
[1777465501687,36.12,77124.92,53.7,-0.60855,0.00029,14.00584]
[1777465501977,36.12,77124.92,53.7,-0.60855,0.00029,14.00584]
[1777465502752,36.12,77124.92,53.7,-0.60855,0.00029,14.00584]
[1777465502853,36.12,77124.69,53.7,-0.60861,0.00029,14.00516]
[1777465503322,36.12,77128.17,53.7,-0.60759,0.00029,14.016]
[1777465504330,36.12,77132.11,53.7,-0.60644,0.00029,14.02815]
[1777465506344,36.13,77135.94,53.7,-0.60531,0.00029,14.03988]
[1777465507227,36.13,77135.94,53.7,-0.60531,0.00029,14.03988]
[1777465507229,36.13,77135.94,53.7,-0.60531,0.00029,14.03988]
[1777465508258,36.13,77136.64,53.7,-0.60511,0.00029,14.04203]
[1777465508709,36.13,77136.64,53.7,-0.60511,0.00029,14.04203]
[1777465509607,36.13,77138.76,53.7,-0.60448,0.00029,14.04846]
[1777465509772,36.13,77138.76,53.7,-0.60448,0.00029,14.04846]
[1777465510043,36.13,77140.61,53.7,-0.60394,0.00029,14.05404]
[1777465510380,36.13,77146.45,53.7,-0.60223,0.00029,14.07143]
[1777465511079,36.13,77146.45,53.7,-0.60223,0.00029,14.07143]
[1777465511388,36.13,77149.48,53.7,-0.60133,0.00029,14.08043]
[1777465513532,36.14,77149.06,53.7,-0.60144,0.00029,14.0793]
[1777465513953,36.14,77149.35,53.7,-0.60134,0.00029,14.08025]
[1777465514022,36.14,77149.35,53.7,-0.60134,0.00029,14.08025]
[1777465514410,36.15,77151.13,53.7,-0.60081,0.00029,14.08554]
[1777465517811,36.15,77152.47,53.7,-0.6004,0.00029,14.08962]
[1777465518250,36.16,77152.61,53.7,-0.60035,0.00029,14.09012]
[1777465519963,36.16,77152.76,53.7,-0.60029,0.00029,14.09073]
[1777465519985,36.16,77152.76,53.7,-0.60029,0.00029,14.09073]
[1777465519987,36.16,77152.76,53.7,-0.60029,0.00029,14.09073]
[1777465520035,36.16,77152.76,53.7,-0.60029,0.00029,14.09073]
[1777465520041,36.16,77152.76,53.7,-0.60029,0.00029,14.09073]
[1777465520452,36.17,77149.02,53.7,-0.60137,0.00029,14.07994]
[1777465521459,36.17,77143.94,53.7,-0.60285,0.00029,14.06501]
[1777465522472,36.17,77143.94,53.7,-0.60285,0.00029,14.06501]
[1777465522573,36.17,77143.68,53.7,-0.60293,0.00029,14.06428]
[1777465528509,36.18,77145.38,53.7,-0.60239,0.00029,14.06968]
[1777465531996,36.19,77145.5,53.7,-0.60238,0.00029,14.06384]
[1777465532773,36.19,77145.5,53.7,-0.60238,0.00029,14.06384]
[1777465533208,36.19,77147.37,53.7,-0.60182,0.00029,14.06944]
[1777465533230,36.19,77147.37,53.7,-0.60182,0.00029,14.06944]
[1777465533240,36.19,77147.37,53.7,-0.60182,0.00029,14.06944]
[1777465533403,36.19,77147.37,53.7,-0.60182,0.00029,14.06944]
[1777465533530,36.19,77147.37,53.7,-0.60182,0.00029,14.06944]
[1777465533544,36.2,77136.06,53.7,-0.60512,0.00029,14.03586]
[1777465534253,36.2,77136.06,53.7,-0.60512,0.00029,14.03586]
[1777465534871,36.2,77125.11,53.7,-0.60831,0.00029,14.00236]
[1777465535558,36.2,77112.68,53.7,-0.61192,0.00029,13.96329]
[1777465536565,36.2,77110.75,53.7,-0.61248,0.00029,13.95716]
[1777465540509,36.2,77111.25,53.7,-0.61232,0.00029,13.95889]
[1777465540746,36.2,77111.25,53.7,-0.61232,0.00029,13.95889]
[1777465540768,36.2,77111.25,53.7,-0.61232,0.00029,13.95889]
[1777465540832,36.2,77110.82,53.7,-0.61244,0.00029,13.95756]
[1777465541600,36.2,77105.29,53.7,-0.61404,0.00029,13.93978]
[1777465542885,36.2,77105.29,53.7,-0.61404,0.00029,13.93978]
[1777465542607,36.21,77101.99,53.7,-0.61499,0.00029,13.9291]
[1777465543234,36.21,77101.99,53.7,-0.61499,0.00029,13.9291]
[1777465545109,36.21,77103.02,53.7,-0.61468,0.00029,13.93256]
[1777465545387,36.21,77103.02,53.7,-0.61468,0.00029,13.93256]
[1777465546136,36.21,77103.04,53.7,-0.61467,0.00029,13.93267]
[1777465546634,36.21,77104.82,53.7,-0.61415,0.00029,13.93851]
[1777465547050,36.21,77104.82,53.7,-0.61415,0.00029,13.93851]
[1777465547756,36.21,77095.21,53.7,-0.61693,0.00029,13.90703]
[1777465548231,36.21,77095.21,53.7,-0.61693,0.00029,13.90703]
[1777465548649,36.21,77088.26,53.7,-0.61893,0.00029,13.88388]
[1777465549271,36.21,77088.26,53.7,-0.61893,0.00029,13.88388]
[1777465551671,36.22,77091.59,53.7,-0.61795,0.00029,13.89523]
[1777465556706,36.23,77091.22,53.7,-0.61804,0.00029,13.89427]
[1777465558720,36.23,77096.05,53.7,-0.61663,0.00029,13.91046]
[1777465559105,36.23,77096.05,53.7,-0.61663,0.00029,13.91046]
[1777465559714,36.23,77096.05,53.7,-0.61663,0.00029,13.91046]
[1777465559726,36.23,77101.1,53.7,-0.61516,0.00029,13.92712]
[1777465561741,36.24,77108.04,53.7,-0.61314,0.00029,13.94973]
[1777465562748,36.24,77112.46,53.7,-0.61185,0.00029,13.96393]
[1777465563422,36.24,77112.46,53.7,-0.61185,0.00029,13.96393]
[1777465563476,36.24,77112.46,53.7,-0.61185,0.00029,13.96393]
[1777465563509,36.24,77112.46,53.7,-0.61185,0.00029,13.96393]
[1777465563512,36.24,77112.46,53.7,-0.61185,0.00029,13.96393]
[1777465563755,36.24,77115.83,53.7,-0.61087,0.00029,13.97465]
[1777465565770,36.24,77118.3,53.7,-0.61015,0.00029,13.98251]
[1777465567247,36.24,77117.89,53.7,-0.61026,0.00029,13.98126]
[1777465567784,36.24,77112.68,53.7,-0.61177,0.00029,13.96481]
[1777465572819,36.25,77115.38,53.7,-0.61097,0.00029,13.97361]
[1777465577950,36.26,77116.8,53.7,-0.61054,0.00029,13.97828]
[1777465578526,36.26,77116.8,53.7,-0.61054,0.00029,13.97828]
[1777465578861,36.26,77119.09,53.7,-0.60987,0.00029,13.98551]
[1777465583898,36.26,77120.58,53.7,-0.60942,0.00029,13.99034]
[1777465588933,36.27,77122.85,53.7,-0.60875,0.00029,13.99755]
[1777465593968,36.27,77124.44,53.7,-0.60832,0.00029,13.99616]
[1777465597715,36.27,77124.34,53.7,-0.60834,0.00029,13.9959]
[1777465599574,36.27,77126.8,53.7,-0.60762,0.00029,14.00356]
[1777465599595,36.28,77127.13,53.7,-0.60752,0.00029,14.00465]
[1777465600012,36.28,77132.81,53.7,-0.60586,0.00029,14.02198]
[1777465601018,36.28,77139.05,53.7,-0.60404,0.00029,14.04079]
[1777465602025,36.28,77141.72,53.7,-0.60326,0.00029,14.04876]
[1777465604411,36.28,77141.61,53.7,-0.60329,0.00029,14.04847]
[1777465604946,36.28,77141.61,53.7,-0.60329,0.00029,14.04847]
[1777465604451,36.28,77144.43,53.7,-0.60246,0.00029,14.05689]
[1777465605366,36.28,77144.43,53.7,-0.60246,0.00029,14.05689]
[1777465605449,36.29,77146.7,53.7,-0.60178,0.00029,14.06365]
[1777465606070,36.29,77143.43,53.7,-0.60274,0.00029,14.05405]
[1777465607069,36.29,77147.84,53.7,-0.60144,0.00029,14.06711]
[1777465608907,36.29,77147.84,53.7,-0.60144,0.00029,14.06711]
[1777465609256,36.3,77148.47,53.7,-0.60124,0.00029,14.06904]
[1777465609429,36.3,77148.47,53.7,-0.60124,0.00029,14.06904]
[1777465609530,36.3,77143.2,53.7,-0.60277,0.00029,14.05369]
[1777465610062,36.3,77143.2,53.7,-0.60277,0.00029,14.05369]
[1777465613021,36.3,77143.36,53.7,-0.60272,0.00029,14.0542]
[1777465617139,36.3,77150.31,53.7,-0.60068,0.00029,14.0746]
[1777465621167,36.31,77147.64,53.7,-0.60146,0.00029,14.06691]
[1777465622174,36.31,77144.36,53.7,-0.60241,0.00029,14.05732]
[1777465627209,36.33,77145.52,53.7,-0.60201,0.00029,14.06127]
[1777465628136,36.33,77145.52,53.7,-0.60201,0.00029,14.06127]
[1777465629224,36.34,77143.21,53.7,-0.60264,0.00029,14.05496]
[1777465634257,36.35,77143.51,53.7,-0.60254,0.00029,14.05594]
[1777465639292,36.35,77145.68,53.7,-0.6019,0.00029,14.06236]
[1777465641209,36.35,77146.18,53.7,-0.60175,0.00029,14.06383]
[1777465641220,36.35,77146.18,53.7,-0.60175,0.00029,14.06383]
[1777465641312,36.35,77149.08,53.7,-0.60091,0.00029,14.07228]
[1777465642319,36.35,77152.54,53.7,-0.59989,0.00029,14.08236]
[1777465643325,36.36,77156.29,53.7,-0.59879,0.00029,14.09316]
[1777465644333,36.36,77158.76,53.7,-0.59806,0.00029,14.10023]
[1777465646568,36.36,77160.73,53.7,-0.59748,0.00029,14.10585]
[1777465646680,36.36,77160.73,53.7,-0.59748,0.00029,14.10585]
[1777465646687,36.36,77161.95,53.7,-0.59711,0.00029,14.10934]
[1777465648007,36.36,77161.95,53.7,-0.59711,0.00029,14.10934]
[1777465647354,36.37,77170.37,53.7,-0.59464,0.00029,14.13271]
[1777465648361,36.37,77173.5,53.7,-0.59372,0.00029,14.14129]
[1777465650178,36.37,77174.34,53.7,-0.59347,0.00029,14.14361]
[1777465650420,36.37,77174.34,53.7,-0.59347,0.00029,14.14361]
[1777465650854,36.37,77174.34,53.7,-0.59347,0.00029,14.14361]
[1777465650954,36.37,77174.34,53.7,-0.59347,0.00029,14.14361]
[1777465652471,36.37,77174.5,53.7,-0.59346,0.00029,14.13773]
[1777465652519,36.37,77174.5,53.7,-0.59346,0.00029,14.13773]
[1777465654123,36.38,77173.71,53.7,-0.59368,0.00029,14.13568]
[1777465654796,36.38,77173.71,53.7,-0.59368,0.00029,14.13568]
[1777465654798,36.38,77173.71,53.7,-0.59368,0.00029,14.13568]
[1777465654872,36.38,77169.66,53.7,-0.59486,0.00029,14.12469]
[1777465655410,36.38,77163.92,53.7,-0.59653,0.00029,14.10888]
[1777465656417,36.38,77157.5,53.7,-0.5984,0.00029,14.09092]
[1777465658251,36.39,77158.39,53.7,-0.59813,0.00029,14.09351]
[1777465658695,36.39,77158.39,53.7,-0.59813,0.00029,14.09351]
[1777465658725,36.39,77159.41,53.7,-0.59782,0.00029,14.09646]
[1777465662110,36.4,77159.68,53.7,-0.59772,0.00029,14.09742]
[1777465662250,36.4,77159.68,53.7,-0.59772,0.00029,14.09742]
[1777465662746,36.4,77159.68,53.7,-0.59772,0.00029,14.09742]
[1777465662838,36.4,77161.92,53.7,-0.59706,0.00029,14.10377]
[1777465663715,36.4,77161.92,53.7,-0.59706,0.00029,14.10377]
[1777465664167,36.4,77163.94,53.7,-0.59646,0.00029,14.10947]
[1777465664701,36.4,77163.94,53.7,-0.59646,0.00029,14.10947]
[1777465664817,36.4,77163.94,53.7,-0.59646,0.00029,14.10947]
[1777465665345,36.41,77165.49,53.7,-0.59601,0.00029,14.11383]
[1777465665577,36.41,77165.49,53.7,-0.59601,0.00029,14.11383]
[1777465665674,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666207,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666220,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666296,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666683,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666689,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465666865,36.41,77170.11,53.7,-0.59465,0.00029,14.1266]
[1777465667300,36.41,77171.59,53.7,-0.59421,0.00029,14.13068]
[1777465667592,36.41,77171.59,53.7,-0.59421,0.00029,14.13068]
[1777465668019,36.41,77171.59,53.7,-0.59421,0.00029,14.13068]
[1777465668020,36.41,77145.32,53.7,-0.60187,0.00029,14.05657]
[1777465669018,36.41,77145.32,53.7,-0.60187,0.00029,14.05657]
[1777465668791,36.41,77121.65,53.7,-0.60875,0.00029,13.9854]
[1777465669508,36.41,77115.66,53.7,-0.61048,0.00029,13.96676]
[1777465670217,36.41,77115.66,53.7,-0.61048,0.00029,13.96676]
[1777465670967,36.41,77115.66,53.7,-0.61048,0.00029,13.96676]
[1777465670983,36.41,77108.01,53.7,-0.61269,0.00029,13.94256]
[1777465671086,36.41,77108.01,53.7,-0.61269,0.00029,13.94256]
[1777465671522,36.41,77102.96,53.7,-0.61414,0.00029,13.92637]
[1777465672795,36.41,77102.96,53.7,-0.61414,0.00029,13.92637]
[1777465672810,36.41,77100.59,53.7,-0.61483,0.00029,13.91871]
[1777465673142,36.41,77100.59,53.7,-0.61483,0.00029,13.91871]
[1777465674543,36.41,77104.36,53.7,-0.61373,0.00029,13.93094]
[1777465677045,36.41,77105.44,53.7,-0.61342,0.00029,13.93442]
[1777465677832,36.41,77106.66,53.7,-0.61307,0.00029,13.93835]
[1777465679050,36.41,77106.35,53.7,-0.61316,0.00029,13.93738]
[1777465683607,36.42,77109.22,53.7,-0.61232,0.00029,13.94665]
[1777465684754,36.42,77109.22,53.7,-0.61232,0.00029,13.94665]
[1777465686322,36.42,77109.2,53.7,-0.61232,0.00029,13.94662]
[1777465686499,36.42,77109.2,53.7,-0.61232,0.00029,13.94662]
[1777465686665,36.42,77109.2,53.7,-0.61232,0.00029,13.94662]
[1777465686714,36.42,77110.7,53.7,-0.61188,0.00029,13.9514]
[1777465687120,36.42,77110.7,53.7,-0.61188,0.00029,13.9514]
[1777465687239,36.42,77110.7,53.7,-0.61188,0.00029,13.9514]
[1777465687635,36.42,77113.7,53.7,-0.61102,0.00029,13.9609]
[1777465688642,36.42,77116.92,53.7,-0.61008,0.00029,13.97102]
[1777465689457,36.42,77116.92,53.7,-0.61008,0.00029,13.97102]
[1777465689469,36.42,77116.92,53.7,-0.61008,0.00029,13.97102]
[1777465689476,36.42,77116.92,53.7,-0.61008,0.00029,13.97102]
[1777465689649,36.42,77122.42,53.7,-0.60849,0.00029,13.98812]
[1777465691663,36.42,77128.27,53.7,-0.60679,0.00029,14.00609]
[1777465694684,36.42,77131.28,53.7,-0.60591,0.00029,14.01525]
[1777465699719,36.43,77130.91,53.7,-0.60601,0.00029,14.0142]
[1777465701733,36.43,77133.3,53.7,-0.60532,0.00029,14.02143]
[1777465706747,36.43,77135.37,53.7,-0.60471,0.00029,14.02768]
[1777465709789,36.43,77137.7,53.7,-0.60403,0.00029,14.03464]
[1777465711377,36.43,77137.71,53.7,-0.60403,0.00029,14.03467]
[1777465711802,36.43,77133.96,53.7,-0.60516,0.00029,14.01705]
[1777465712810,36.43,77131.27,53.7,-0.60594,0.00029,14.00897]
[1777465715832,36.43,77137.05,53.7,-0.60426,0.00029,14.02637]
[1777465718919,36.43,77137.59,53.7,-0.6041,0.00029,14.02802]
[1777465721366,36.43,77139.64,53.7,-0.6035,0.00029,14.03414]
[1777465726779,36.44,77141.09,53.7,-0.60307,0.00029,14.03849]
[1777465731945,36.44,77142.97,53.7,-0.60252,0.00029,14.04409]
[1777465733913,36.44,77144.71,53.7,-0.60201,0.00029,14.04919]
[1777465739717,36.44,77144.81,53.7,-0.60198,0.00029,14.04951]
[1777465739803,36.44,77144.81,53.7,-0.60198,0.00029,14.04951]
[1777465740742,36.44,77145.74,53.7,-0.6017,0.00029,14.05223]
[1777465743022,36.44,77143.29,53.7,-0.60241,0.00029,14.04514]
[1777465746470,36.44,77141.42,53.7,-0.60295,0.00029,14.03967]
[1777465752085,36.45,77142.52,53.7,-0.60262,0.00029,14.04297]
[1777465757119,36.45,77142.71,53.7,-0.60256,0.00029,14.04358]
[1777465762281,36.45,77142.95,53.7,-0.60249,0.00029,14.04431]
[1777465763162,36.45,77138.71,53.7,-0.60372,0.00029,14.03185]
[1777465764169,36.45,77134.76,53.7,-0.60487,0.00029,14.02009]
[1777465769673,36.45,77135.67,53.7,-0.60459,0.00029,14.02288]
[1777465770786,36.45,77136.16,53.7,-0.60445,0.00029,14.02438]
[1777465776252,36.46,77136.98,53.7,-0.60424,0.00029,14.02051]
[1777465781288,36.46,77136.28,53.7,-0.60444,0.00029,14.01852]
[1777465786324,36.47,77134.79,53.7,-0.60486,0.00029,14.01417]
[1777465788337,36.47,77132.27,53.7,-0.60559,0.00029,14.00662]
[1777465793373,36.47,77134.45,53.7,-0.60495,0.00029,14.01325]
[1777465795441,36.47,77134.32,53.7,-0.60498,0.00029,14.01289]
[1777465796417,36.47,77135.29,53.7,-0.6047,0.00029,14.01581]
[1777465796422,36.47,77135.29,53.7,-0.6047,0.00029,14.01581]
[1777465797576,36.47,77135.68,53.7,-0.60458,0.00029,14.01699]
[1777465797826,36.47,77135.68,53.7,-0.60458,0.00029,14.01699]
[1777465797922,36.47,77138.14,53.7,-0.60387,0.00029,14.02433]
[1777465803443,36.48,77139.77,53.7,-0.60336,0.00029,14.02945]
[1777465805872,36.48,77139.21,53.7,-0.60353,0.00029,14.0278]
[1777465806464,36.48,77144.26,53.7,-0.60206,0.00029,14.04266]
[1777465811499,36.48,77143.38,53.7,-0.60231,0.00029,14.04011]
[1777465816655,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817069,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817090,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817169,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817172,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817196,36.49,77143.47,53.7,-0.60228,0.00029,14.04039]
[1777465817404,36.49,77143.32,53.7,-0.60232,0.00029,14.03996]
[1777465818093,36.49,77143.32,53.7,-0.60232,0.00029,14.03996]
[1777465818194,36.48,77130.61,53.7,-0.60601,0.00029,14.00218]
[1777465818754,36.48,77119.27,53.7,-0.6093,0.00029,13.96749]
[1777465819871,36.48,77119.27,53.7,-0.6093,0.00029,13.96749]
[1777465819872,36.48,77119.27,53.7,-0.6093,0.00029,13.96749]
[1777465819973,36.49,77114.75,53.7,-0.61059,0.00029,13.95355]
[1777465820323,36.49,77114.75,53.7,-0.61059,0.00029,13.95355]
[1777465820442,36.49,77114.75,53.7,-0.61059,0.00029,13.95355]
[1777465820496,36.49,77114.75,53.7,-0.61059,0.00029,13.95355]
[1777465820749,36.49,77114.75,53.7,-0.61059,0.00029,13.95355]
[1777465821011,36.5,77106.01,53.7,-0.61309,0.00029,13.92611]
[1777465821385,36.5,77106.01,53.7,-0.61309,0.00029,13.92611]
[1777465821643,36.5,77106.01,53.7,-0.61309,0.00029,13.92611]
[1777465821900,36.5,77102.2,53.7,-0.61419,0.00029,13.9139]
[1777465822579,36.5,77093.43,53.7,-0.6167,0.00029,13.88545]
[1777465825311,36.51,77094.72,53.7,-0.61629,0.00029,13.89017]
[1777465825463,36.51,77094.72,53.7,-0.61629,0.00029,13.89017]
[1777465825600,36.51,77099.8,53.7,-0.61482,0.00029,13.90673]
[1777465826223,36.51,77099.8,53.7,-0.61482,0.00029,13.90673]
[1777465826607,36.52,77102.46,53.7,-0.61403,0.00029,13.91555]
[1777465827714,36.52,77102.46,53.7,-0.61403,0.00029,13.91555]
[1777465827719,36.52,77102.46,53.7,-0.61403,0.00029,13.91555]
[1777465827850,36.52,77102.46,53.7,-0.61403,0.00029,13.91555]
[1777465827867,36.53,77107.27,53.7,-0.61263,0.00029,13.93112]
[1777465828721,36.53,77107.27,53.7,-0.61263,0.00029,13.93112]
[1777465828843,36.53,77107.27,53.7,-0.61263,0.00029,13.93112]
[1777465828924,36.53,77102.67,53.7,-0.61395,0.00029,13.9165]
[1777465829628,36.53,77098.31,53.7,-0.6152,0.00029,13.90244]
[1777465831642,36.53,77100.37,53.7,-0.61465,0.00029,13.90268]
[1777465835670,36.53,77096.69,53.7,-0.6157,0.00029,13.89084]
[1777465840705,36.54,77096.33,53.7,-0.61579,0.00029,13.8898]
[1777465844733,36.54,77099.12,53.7,-0.61498,0.00029,13.89898]
[1777465849768,36.54,77098.52,53.7,-0.61514,0.00029,13.89714]
[1777465854803,36.55,77098.18,53.7,-0.61523,0.00029,13.89616]
[1777465856817,36.55,77095.44,53.7,-0.61601,0.00029,13.88729]
[1777465858436,36.55,77097.35,53.7,-0.61546,0.00029,13.89353]
[1777465859538,36.55,77096.58,53.7,-0.61568,0.00029,13.89105]
[1777465859838,36.55,77094.2,53.7,-0.61636,0.00029,13.8833]
[1777465861852,36.55,77083.89,53.7,-0.61932,0.00029,13.84924]
[1777465862859,36.55,77080.3,53.7,-0.62035,0.00029,13.83721]
[1777465864008,36.55,77085.21,53.7,-0.61894,0.00029,13.85371]
[1777465864873,36.55,77091.53,53.7,-0.61712,0.00029,13.87468]
[1777465867894,36.56,77094.01,53.7,-0.6164,0.00029,13.88289]
[1777465872928,36.56,77088.22,53.7,-0.61805,0.00029,13.86393]
[1777465874943,36.56,77092.39,53.7,-0.61685,0.00029,13.87774]
[1777465877964,36.56,77089.82,53.7,-0.61758,0.00029,13.86936]
[1777465882999,36.57,77088.08,53.7,-0.61807,0.00029,13.86376]
[1777465886020,36.57,77093.1,53.7,-0.61662,0.00029,13.8804]
[1777465887026,36.57,77095.63,53.7,-0.61589,0.00029,13.88869]
[1777465888034,36.57,77097.87,53.7,-0.61524,0.00029,13.89599]
[1777465890757,36.57,77099.25,53.7,-0.61484,0.00029,13.90048]
[1777465890778,36.57,77099.25,53.7,-0.61484,0.00029,13.90048]
[1777465891024,36.57,77099.25,53.7,-0.61484,0.00029,13.90048]
[1777465891279,36.57,77103.01,53.7,-0.61381,0.00029,13.90612]
[1777465892061,36.57,77112.47,53.7,-0.61108,0.00029,13.93617]
[1777465893069,36.57,77114.96,53.7,-0.61036,0.00029,13.94398]
[1777465898105,36.58,77118.08,53.7,-0.60945,0.00029,13.95378]
[1777465898288,36.58,77118.08,53.7,-0.60945,0.00029,13.95378]
[1777465900392,36.58,77116.86,53.7,-0.6098,0.00029,13.95003]
[1777465905154,36.58,77119.81,53.7,-0.60894,0.00029,13.95923]
[1777465906160,36.58,77116.43,53.7,-0.60991,0.00029,13.94878]
[1777465909051,36.58,77114.83,53.7,-0.61037,0.00029,13.94382]
[1777465909143,36.58,77114.83,53.7,-0.61037,0.00029,13.94382]
[1777465909187,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465909321,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465909539,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465910073,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465910176,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465910230,36.58,77123.44,53.7,-0.60789,0.00029,13.97043]
[1777465910252,36.58,77129.3,53.7,-0.60619,0.00029,13.98824]
[1777465916231,36.6,77131.36,53.7,-0.60556,0.00029,13.99479]
[1777465920433,36.6,77131.29,53.7,-0.60558,0.00029,13.99458]
[1777465921762,36.6,77130.54,53.7,-0.6058,0.00029,13.99233]
[1777465922273,36.6,77128.14,53.7,-0.60649,0.00029,13.9851]
[1777465922662,36.6,77128.14,53.7,-0.60649,0.00029,13.9851]
[1777465923280,36.6,77123.41,53.7,-0.60786,0.00029,13.97072]
[1777465925081,36.6,77122.96,53.7,-0.60799,0.00029,13.96934]
[1777465927030,36.6,77123.51,53.7,-0.60783,0.00029,13.97104]
[1777465927697,36.6,77123.97,53.7,-0.60769,0.00029,13.97246]
[1777465927842,36.6,77123.97,53.7,-0.60769,0.00029,13.97246]
[1777465927911,36.6,77123.97,53.7,-0.60769,0.00029,13.97246]
[1777465927953,36.6,77123.97,53.7,-0.60769,0.00029,13.97246]
[1777465929234,36.6,77123.97,53.7,-0.60769,0.00029,13.97246]
[1777465929305,36.6,77111.35,53.7,-0.61133,0.00029,13.93335]
[1777465929417,36.6,77104.32,53.7,-0.61336,0.00029,13.91108]
[1777465930334,36.6,77102.0,53.7,-0.61403,0.00029,13.90366]
[1777465932559,36.6,77099.12,53.7,-0.61485,0.00029,13.89443]
[1777465934584,36.6,77098.72,53.7,-0.61496,0.00029,13.89314]
[1777465936376,36.6,77095.55,53.7,-0.61587,0.00029,13.88289]
[1777465940084,36.6,77091.18,53.7,-0.61712,0.00029,13.86862]
[1777465941411,36.6,77094.64,53.7,-0.61613,0.00029,13.87997]
[1777465947182,36.6,77092.75,53.7,-0.61667,0.00029,13.87384]
[1777465947453,36.6,77089.37,53.7,-0.61763,0.00029,13.86275]
[1777465949467,36.6,77085.67,53.7,-0.61869,0.00029,13.85053]
[1777465952504,36.6,77084.22,53.7,-0.61916,0.00029,13.83924]
[1777465952515,36.6,77084.22,53.7,-0.61916,0.00029,13.83924]
[1777465953940,36.6,77082.99,53.7,-0.61951,0.00029,13.83514]
[1777465953979,36.6,77082.99,53.7,-0.61951,0.00029,13.83514]
[1777465954228,36.6,77080.72,53.7,-0.62016,0.00029,13.82755]
[1777465954502,36.6,77069.43,53.7,-0.62339,0.00029,13.78916]
[1777465955509,36.6,77061.69,53.7,-0.62559,0.00029,13.76234]
[1777465957188,36.6,77061.69,53.7,-0.62559,0.00029,13.76234]
[1777465957247,36.6,77061.69,53.7,-0.62559,0.00029,13.76234]
[1777465957328,36.6,77061.69,53.7,-0.62559,0.00029,13.76234]
[1777465957331,36.6,77061.69,53.7,-0.62559,0.00029,13.76234]
[1777465957975,36.61,77060.99,53.7,-0.62579,0.00029,13.75992]
[1777465958530,36.61,77057.16,53.7,-0.62688,0.00028,13.74649]
[1777465959537,36.61,77054.28,53.7,-0.6277,0.00028,13.73631]
[1777465960971,36.61,77054.28,53.7,-0.6277,0.00028,13.73631]
[1777465961218,36.61,77054.28,53.7,-0.6277,0.00028,13.73631]
[1777465961281,36.61,77054.28,53.7,-0.6277,0.00028,13.73631]
[1777465961320,36.61,77054.49,53.7,-0.62764,0.00028,13.73709]
[1777465961486,36.61,77054.49,53.7,-0.62764,0.00028,13.73709]
[1777465961515,36.61,77054.49,53.7,-0.62764,0.00028,13.73709]
[1777465961574,36.61,77054.49,53.7,-0.62764,0.00028,13.73709]
[1777465961761,36.61,77054.49,53.7,-0.62764,0.00028,13.73709]
[1777465961823,36.61,77057.39,53.7,-0.62681,0.00028,13.74737]
[1777465962732,36.61,77057.39,53.7,-0.62681,0.00028,13.74737]
[1777465963865,36.61,77058.52,53.7,-0.62648,0.00028,13.75137]
[1777465964189,36.61,77058.52,53.7,-0.62648,0.00028,13.75137]
[1777465965651,36.61,77057.74,53.7,-0.6267,0.00028,13.74867]
[1777465965861,36.61,77057.74,53.7,-0.6267,0.00028,13.74867]
[1777465965963,36.61,77059.93,53.7,-0.62608,0.00028,13.75639]
[1777465967595,36.61,77056.08,53.7,-0.62717,0.00028,13.74289]
[1777465970654,36.61,77056.69,53.7,-0.62699,0.00028,13.74511]
[1777465970744,36.61,77056.69,53.7,-0.62699,0.00028,13.74511]
[1777465973362,36.61,77061.04,53.7,-0.62574,0.00029,13.76047]
[1777465978672,36.62,77058.48,53.7,-0.62646,0.00028,13.75163]
[1777465983966,36.62,77060.29,53.7,-0.62594,0.00028,13.75808]
[1777465985404,36.62,77060.27,53.7,-0.62594,0.00028,13.75805]
[1777465986040,36.62,77060.27,53.7,-0.62594,0.00028,13.75805]
[1777465986051,36.62,77062.62,53.7,-0.62527,0.00029,13.76628]
[1777465987288,36.62,77062.62,53.7,-0.62527,0.00029,13.76628]
[1777465986760,36.62,77065.17,53.7,-0.62454,0.00029,13.77517]
[1777465987768,36.62,77069.77,53.7,-0.62322,0.00029,13.79107]
[1777465988689,36.62,77069.77,53.7,-0.62322,0.00029,13.79107]
[1777465989243,36.62,77072.13,53.7,-0.62255,0.00029,13.79917]
[1777465989548,36.62,77072.13,53.7,-0.62255,0.00029,13.79917]
[1777465989782,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990739,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990767,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990812,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990830,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990896,36.62,77075.36,53.7,-0.62162,0.00029,13.8102]
[1777465990931,36.62,77076.99,53.7,-0.62115,0.00029,13.81575]
[1777465991578,36.62,77076.99,53.7,-0.62115,0.00029,13.81575]
[1777465992303,36.63,77067.01,53.7,-0.624,0.00029,13.78165]
[1777465992805,36.63,77062.92,53.7,-0.62517,0.00029,13.76749]
[1777465997840,36.63,77062.22,53.7,-0.62535,0.00028,13.76527]
[1777466001911,36.63,77061.94,53.7,-0.62542,0.00028,13.76443]
[1777466001979,36.63,77061.94,53.7,-0.62542,0.00028,13.76443]
[1777466002583,36.64,77061.79,53.7,-0.62546,0.00028,13.76395]
[1777466002875,36.64,77057.79,53.7,-0.62659,0.00028,13.74997]
[1777466003882,36.64,77054.48,53.7,-0.62753,0.00028,13.73832]
[1777466005405,36.64,77056.04,53.7,-0.62709,0.00028,13.74387]
[1777466005896,36.64,77055.14,53.7,-0.62734,0.00028,13.74073]
[1777466009127,36.64,77055.32,53.7,-0.62728,0.00028,13.74144]
[1777466009391,36.64,77055.32,53.7,-0.62728,0.00028,13.74144]
[1777466009213,36.64,77054.74,53.7,-0.62744,0.00028,13.73943]
[1777466009828,36.64,77054.74,53.7,-0.62744,0.00028,13.73943]
[1777466010329,36.64,77054.74,53.7,-0.62744,0.00028,13.73943]
[1777466010333,36.64,77048.89,53.7,-0.6291,0.00028,13.71864]
[1777466010831,36.64,77048.89,53.7,-0.6291,0.00028,13.71864]
[1777466010931,36.64,77043.68,53.7,-0.63058,0.00028,13.69994]
[1777466011938,36.64,77038.84,53.7,-0.63201,0.00028,13.67586]
[1777466012994,36.64,77038.84,53.7,-0.63201,0.00028,13.67586]
[1777466013386,36.64,77038.84,53.7,-0.63201,0.00028,13.67586]
[1777466013951,36.64,77036.49,53.7,-0.63267,0.00028,13.66735]
[1777466014882,36.64,77036.49,53.7,-0.63267,0.00028,13.66735]
[1777466020205,36.65,77034.9,53.7,-0.6331,0.00028,13.66171]
[1777466022009,36.65,77031.81,53.7,-0.63397,0.00028,13.65044]
[1777466023707,36.65,77031.02,53.7,-0.63419,0.00028,13.64755]
[1777466024023,36.65,77025.53,53.7,-0.63574,0.00028,13.62718]
[1777466025030,36.65,77020.07,53.7,-0.63728,0.00028,13.60673]
[1777466028051,36.66,77024.36,53.7,-0.63606,0.00028,13.62297]
[1777466028884,36.66,77024.36,53.7,-0.63606,0.00028,13.62297]
[1777466029246,36.66,77018.85,53.7,-0.63761,0.00028,13.60229]
[1777466030269,36.66,77018.85,53.7,-0.63761,0.00028,13.60229]
[1777466030270,36.66,77018.85,53.7,-0.63761,0.00028,13.60229]
[1777466030379,36.66,77009.36,53.7,-0.64028,0.00028,13.56617]
[1777466031072,36.66,77006.48,53.7,-0.64109,0.00028,13.55512]
[1777466033086,36.66,77003.91,53.7,-0.64181,0.00028,13.54521]
[1777466036973,36.66,77003.1,53.7,-0.64202,0.00028,13.54218]
[1777466036980,36.66,77003.1,53.7,-0.64202,0.00028,13.54218]
[1777466037114,36.66,77006.84,53.7,-0.64097,0.00028,13.5567]
[1777466037561,36.66,77006.84,53.7,-0.64097,0.00028,13.5567]
[1777466038121,36.66,77012.51,53.7,-0.63937,0.00028,13.57851]
[1777466039263,36.66,77012.51,53.7,-0.63937,0.00028,13.57851]
[1777466039273,36.66,77015.93,53.7,-0.6384,0.00028,13.59158]
[1777466040693,36.66,77017.61,53.7,-0.63793,0.00028,13.59799]
[1777466040979,36.66,77017.61,53.7,-0.63793,0.00028,13.59799]
[1777466041138,36.66,77017.61,53.7,-0.63793,0.00028,13.59799]
[1777466041234,36.67,77006.96,53.7,-0.64092,0.00028,13.55734]
[1777466042149,36.67,76991.69,53.7,-0.6452,0.00028,13.49771]
[1777466043156,36.67,76988.82,53.7,-0.646,0.00028,13.48639]
[1777466044034,36.67,76988.82,53.7,-0.646,0.00028,13.48639]
[1777466045170,36.67,76992.43,53.7,-0.64498,0.00028,13.50081]
[1777466046177,36.68,77001.57,53.7,-0.64236,0.00028,13.53741]
[1777466047183,36.69,77007.22,53.7,-0.64077,0.00028,13.55935]
[1777466047460,36.69,77007.22,53.7,-0.64077,0.00028,13.55935]
[1777466049198,36.69,77010.16,53.7,-0.63994,0.00028,13.57076]
[1777466049440,36.69,77010.16,53.7,-0.63994,0.00028,13.57076]
[1777466049443,36.69,77010.16,53.7,-0.63994,0.00028,13.57076]
[1777466050440,36.69,77010.97,53.7,-0.6397,0.00028,13.57394]
[1777466052366,36.69,77011.43,53.7,-0.63957,0.00028,13.57578]
[1777466052370,36.71,77012.4,53.7,-0.63924,0.00028,13.58024]
[1777466053573,36.72,77013.11,53.7,-0.63898,0.00028,13.58365]
[1777466054178,36.72,77013.11,53.7,-0.63898,0.00028,13.58365]
[1777466054233,36.73,77013.04,53.7,-0.63895,0.00028,13.58406]
[1777466055255,36.73,77013.04,53.7,-0.63895,0.00028,13.58406]
[1777466055307,36.75,77012.52,53.7,-0.63904,0.00028,13.58275]
[1777466056247,36.76,77015.33,53.7,-0.6382,0.00028,13.59406]
[1777466059268,36.8,77017.74,53.7,-0.6374,0.00028,13.6048]
[1777466060275,36.81,77026.98,53.7,-0.63476,0.00028,13.6397]
[1777466062380,36.81,77028.31,53.7,-0.63438,0.00028,13.64465]
[1777466062435,36.81,77027.15,53.7,-0.63471,0.00028,13.64039]
[1777466063295,36.81,77020.86,53.7,-0.63648,0.00028,13.61704]
[1777466064303,36.81,77016.77,53.7,-0.63762,0.00028,13.60173]
[1777466066612,36.81,77017.11,53.7,-0.63752,0.00028,13.60308]
[1777466067326,36.82,77017.22,53.7,-0.63746,0.00028,13.60388]
[1777466068333,36.82,77020.51,53.7,-0.63653,0.00028,13.61624]
[1777466068666,36.82,77020.51,53.7,-0.63653,0.00028,13.61624]
[1777466069340,36.82,77018.08,53.7,-0.63721,0.00028,13.60717]
[1777466070640,36.82,77017.09,53.7,-0.63749,0.00028,13.60349]
[1777466071353,36.82,77020.18,53.7,-0.63668,0.00028,13.60852]
[1777466071898,36.82,77020.18,53.7,-0.63668,0.00028,13.60852]
[1777466072361,36.82,77024.09,53.7,-0.63558,0.00028,13.62313]
[1777466072791,36.82,77024.09,53.7,-0.63558,0.00028,13.62313]
[1777466072959,36.82,77024.09,53.7,-0.63558,0.00028,13.62313]
[1777466073439,36.82,77022.58,53.7,-0.636,0.00028,13.61758]
[1777466074111,36.82,77022.58,53.7,-0.636,0.00028,13.61758]
[1777466074375,36.82,77018.53,53.7,-0.63713,0.00028,13.60248]
[1777466074896,36.82,77018.53,53.7,-0.63713,0.00028,13.60248]
[1777466075382,36.82,77017.65,53.7,-0.63738,0.00028,13.59922]
[1777466080212,36.83,77018.3,53.7,-0.63718,0.00028,13.60186]
[1777466080417,36.83,77020.17,53.7,-0.63665,0.00028,13.60892]
[1777466084261,36.83,77019.71,53.7,-0.63677,0.00028,13.60733]
[1777466084453,36.83,77019.3,53.7,-0.63688,0.00028,13.60583]
[1777466088573,36.84,77018.56,53.7,-0.63708,0.00028,13.60319]
[1777466090495,36.84,77022.19,53.7,-0.63605,0.00028,13.61688]
[1777466093973,36.84,77021.67,53.7,-0.63619,0.00028,13.61502]
[1777466094047,36.84,77021.67,53.7,-0.63619,0.00028,13.61502]
[1777466094061,36.84,77021.96,53.7,-0.6361,0.00028,13.61617]
[1777466095530,36.84,77026.23,53.7,-0.63489,0.00028,13.63205]
[1777466099316,36.84,77026.4,53.7,-0.63484,0.00028,13.63273]
[1777466099731,36.85,77027.12,53.7,-0.63463,0.00028,13.63549]
[1777466100451,36.85,77027.12,53.7,-0.63463,0.00028,13.63549]
[1777466100960,36.85,77029.04,53.7,-0.63409,0.00028,13.6426]
[1777466100971,36.85,77029.04,53.7,-0.63409,0.00028,13.6426]
[1777466101452,36.85,77029.04,53.7,-0.63409,0.00028,13.6426]
[1777466101464,36.85,77032.54,53.7,-0.6331,0.00028,13.65546]
[1777466102455,36.85,77032.54,53.7,-0.6331,0.00028,13.65546]
[1777466101572,36.85,77035.9,53.7,-0.63215,0.00028,13.6677]
[1777466105135,36.85,77035.43,53.7,-0.63228,0.00028,13.66604]
[1777466105600,36.85,77028.51,53.7,-0.63422,0.00028,13.64081]
[1777466107881,36.85,77027.85,53.7,-0.63441,0.00028,13.63842]
[1777466108248,36.85,77027.85,53.7,-0.63441,0.00028,13.63842]
[1777466108962,36.85,77027.98,53.7,-0.63437,0.00028,13.63894]
[1777466109047,36.85,77032.33,53.7,-0.63314,0.00028,13.65496]
[1777466109628,36.85,77035.25,53.7,-0.63231,0.00028,13.66565]
[1777466110635,36.86,77040.2,53.7,-0.63091,0.00028,13.6836]
[1777466112650,36.86,77042.8,53.7,-0.63017,0.00028,13.693]
[1777466114970,36.86,77041.37,53.7,-0.63057,0.00028,13.6879]
[1777466115973,36.86,77041.79,53.7,-0.63045,0.00028,13.68944]
[1777466116015,36.86,77038.84,53.7,-0.63128,0.00028,13.67885]
[1777466117041,36.86,77038.84,53.7,-0.63128,0.00028,13.67885]
[1777466117279,36.86,77038.84,53.7,-0.63128,0.00028,13.67885]
[1777466117475,36.86,77038.84,53.7,-0.63128,0.00028,13.67885]
[1777466118267,36.86,77038.94,53.7,-0.63125,0.00028,13.67925]
[1777466118320,36.86,77038.94,53.7,-0.63125,0.00028,13.67925]
[1777466118364,36.86,77029.39,53.7,-0.63394,0.00028,13.6445]
[1777466118680,36.86,77029.39,53.7,-0.63394,0.00028,13.6445]
[1777466118692,36.86,77024.45,53.7,-0.63533,0.00028,13.62631]
[1777466121714,36.86,77021.76,53.7,-0.63607,0.00028,13.61644]
[1777466123801,36.86,77021.95,53.7,-0.63602,0.00028,13.61719]
[1777466125742,36.87,77024.06,53.7,-0.63541,0.00028,13.62516]
[1777466131411,36.87,77024.79,53.7,-0.6352,0.00028,13.62801]
[1777466131993,36.87,77024.79,53.7,-0.63525,0.00028,13.62146]
[1777466132496,36.87,77024.79,53.7,-0.63525,0.00028,13.62146]
[1777466132068,36.87,77027.61,53.7,-0.63446,0.00028,13.6319]
[1777466132791,36.87,77030.32,53.7,-0.63369,0.00028,13.64191]
[1777466134997,36.87,77030.87,53.7,-0.63353,0.00028,13.64397]
[1777466135009,36.87,77030.87,53.7,-0.63353,0.00028,13.64397]
[1777466136505,36.87,77031.07,53.7,-0.63347,0.00028,13.64475]
[1777466136819,36.88,77035.56,53.7,-0.6322,0.00028,13.66119]
[1777466137825,36.88,77037.81,53.7,-0.63156,0.00028,13.66936]
[1777466138774,36.88,77037.81,53.7,-0.63156,0.00028,13.66936]
[1777466139001,36.88,77037.81,53.7,-0.63156,0.00028,13.66936]
[1777466139029,36.88,77037.81,53.7,-0.63156,0.00028,13.66936]
[1777466141130,36.88,77036.09,53.7,-0.63204,0.00028,13.66319]
[1777466141143,36.88,77033.61,53.7,-0.63274,0.00028,13.65421]
[1777466141854,36.88,77030.89,53.7,-0.6335,0.00028,13.64432]
[1777466142860,36.88,77028.28,53.7,-0.63423,0.00028,13.63479]
[1777466147181,36.88,77028.95,53.7,-0.63403,0.00028,13.6374]
[1777466147283,36.89,77026.85,53.7,-0.63462,0.00028,13.62972]
[1777466148512,36.89,77026.85,53.7,-0.63462,0.00028,13.62972]
[1777466148903,36.89,77033.4,53.7,-0.63277,0.00028,13.6538]
[1777466150514,36.89,77033.4,53.7,-0.63277,0.00028,13.6538]
[1777466149910,36.89,77035.78,53.7,-0.6321,0.00028,13.66248]
[1777466151399,36.89,77035.78,53.7,-0.6321,0.00028,13.66248]
[1777466151517,36.89,77035.78,53.7,-0.6321,0.00028,13.66248]
[1777466152610,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466152674,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466153285,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466153361,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466153366,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466153538,36.89,77037.87,53.7,-0.6315,0.00028,13.6701]
[1777466153451,36.89,77043.35,53.7,-0.62995,0.00028,13.68982]
[1777466153938,36.89,77054.75,53.7,-0.62673,0.00028,13.73016]
[1777466154548,36.89,77054.75,53.7,-0.62673,0.00028,13.73016]
[1777466155190,36.89,77054.75,53.7,-0.62673,0.00028,13.73016]
[1777466155201,36.89,77059.49,53.7,-0.62538,0.00028,13.7467]
[1777466155952,36.89,77062.25,53.7,-0.6246,0.00028,13.75627]
[1777466157966,36.9,77065.89,53.7,-0.62356,0.00028,13.76883]
[1777466163006,36.9,77066.56,53.7,-0.62335,0.00028,13.77134]
[1777466164251,36.9,77066.56,53.7,-0.62335,0.00028,13.77134]
[1777466165164,36.9,77066.78,53.7,-0.62328,0.00028,13.77213]
[1777466165226,36.9,77070.44,53.7,-0.62224,0.00028,13.7846]
[1777466171061,36.91,77069.28,53.7,-0.62256,0.00028,13.78082]
[1777466173699,36.91,77069.0,53.7,-0.62263,0.00028,13.77992]
[1777466174153,36.91,77069.0,53.7,-0.62263,0.00028,13.77992]
[1777466174163,36.91,77069.0,53.7,-0.62263,0.00028,13.77992]
[1777466174219,36.91,77069.0,53.7,-0.62263,0.00028,13.77992]
[1777466174232,36.91,77067.33,53.7,-0.6231,0.00028,13.77427]
[1777466175090,36.91,77059.81,53.7,-0.62524,0.00028,13.74844]
[1777466176096,36.91,77056.98,53.7,-0.62604,0.00028,13.73862]
[1777466178111,36.91,77054.34,53.7,-0.62678,0.00028,13.72944]
[1777466180381,36.91,77053.9,53.7,-0.62691,0.00028,13.72791]
[1777466180446,36.91,77049.37,53.7,-0.62819,0.00028,13.71201]
[1777466181047,36.91,77049.37,53.7,-0.62819,0.00028,13.71201]
[1777466182138,36.91,77045.43,53.7,-0.6293,0.00028,13.69807]
[1777466184552,36.91,77044.78,53.7,-0.62948,0.00028,13.69577]
[1777466186553,36.91,77045.62,53.7,-0.62924,0.00028,13.69877]
[1777466187057,36.91,77044.79,53.7,-0.62947,0.00028,13.69583]
[1777466187556,36.91,77044.79,53.7,-0.62947,0.00028,13.69583]
[1777466187602,36.91,77043.43,53.7,-0.62986,0.00028,13.691]
[1777466188181,36.91,77040.52,53.7,-0.63068,0.00028,13.6806]
[1777466190195,36.91,77036.96,53.7,-0.63168,0.00028,13.66783]
[1777466194224,36.92,77034.18,53.7,-0.63251,0.00028,13.65131]
[1777466199257,36.92,77034.91,53.7,-0.63229,0.00028,13.65415]
[1777466204293,36.92,77033.36,53.7,-0.63271,0.00028,13.6487]
[1777466206307,36.93,77031.03,53.7,-0.63336,0.00028,13.6403]
[1777466211342,36.93,77030.43,53.7,-0.63351,0.00028,13.63834]
[1777466214549,36.93,77029.54,53.7,-0.63375,0.00028,13.63519]
[1777466214642,36.93,77029.49,53.7,-0.63376,0.00028,13.63506]
[1777466217411,36.94,77027.57,53.7,-0.63429,0.00028,13.62812]
[1777466217487,36.94,77027.82,53.7,-0.63421,0.00028,13.6291]
[1777466223376,36.94,77027.45,53.7,-0.6343,0.00028,13.62801]
[1777466223426,36.94,77027.7,53.7,-0.63422,0.00028,13.62898]
[1777466223935,36.94,77027.7,53.7,-0.63422,0.00028,13.62898]
[1777466224433,36.95,77030.82,53.7,-0.63334,0.00028,13.64045]
[1777466225108,36.95,77030.82,53.7,-0.63334,0.00028,13.64045]
[1777466225614,36.95,77030.82,53.7,-0.63334,0.00028,13.64045]
[1777466225440,36.95,77039.44,53.7,-0.63091,0.00028,13.67169]
[1777466226446,36.95,77047.25,53.7,-0.6287,0.00028,13.69959]
[1777466229467,36.95,77049.58,53.7,-0.62804,0.00028,13.70793]
[1777466232715,36.95,77049.89,53.7,-0.62794,0.00028,13.70912]
[1777466232717,36.95,77049.89,53.7,-0.62794,0.00028,13.70912]
[1777466232778,36.95,77049.89,53.7,-0.62794,0.00028,13.70912]
[1777466232978,36.95,77049.89,53.7,-0.62794,0.00028,13.70912]
[1777466233006,36.95,77049.89,53.7,-0.62794,0.00028,13.70912]
[1777466233497,36.95,77056.03,53.7,-0.6262,0.00028,13.73064]
[1777466234504,36.96,77062.82,53.7,-0.62428,0.00028,13.75414]
[1777466235348,36.96,77062.82,53.7,-0.62428,0.00028,13.75414]
[1777466240546,36.96,77065.39,53.7,-0.62353,0.00028,13.7631]
[1777466240962,36.96,77065.39,53.7,-0.62353,0.00028,13.7631]
[1777466241162,36.96,77065.39,53.7,-0.62353,0.00028,13.7631]
[1777466241469,36.96,77065.39,53.7,-0.62353,0.00028,13.7631]
[1777466241553,36.96,77061.06,53.7,-0.62476,0.00028,13.74829]
[1777466242636,36.96,77056.31,53.7,-0.6261,0.00028,13.73191]
[1777466243567,36.96,77052.77,53.7,-0.62709,0.00028,13.71961]
[1777466248601,36.97,77052.63,53.7,-0.62712,0.00028,13.71932]
[1777466249928,36.97,77054.16,53.7,-0.62668,0.00028,13.72471]
[1777466251998,36.97,77054.55,53.7,-0.62662,0.00028,13.7196]
[1777466253456,36.97,77054.5,53.7,-0.62663,0.00028,13.71946]
[1777466253764,36.97,77054.39,53.7,-0.62666,0.00028,13.71912]
[1777466255651,36.97,77056.62,53.7,-0.62602,0.00028,13.72697]
[1777466257529,36.97,77056.62,53.7,-0.62602,0.00028,13.72697]
[1777466257700,36.98,77057.97,53.7,-0.62563,0.00028,13.73173]
[1777466258233,36.98,77057.97,53.7,-0.62563,0.00028,13.73173]
[1777466258856,36.98,77057.47,53.7,-0.62577,0.00028,13.73004]
[1777466258863,36.98,77057.47,53.7,-0.62577,0.00028,13.73004]
[1777466258888,36.98,77057.47,53.7,-0.62577,0.00028,13.73004]
[1777466258973,36.98,77057.47,53.7,-0.62577,0.00028,13.73004]
[1777466259678,36.98,77063.71,53.7,-0.624,0.00028,13.75156]
[1777466263707,36.98,77066.07,53.7,-0.62332,0.00028,13.75973]
[1777466265721,36.98,77063.86,53.7,-0.62394,0.00028,13.75223]
[1777466270756,36.99,77064.22,53.7,-0.62383,0.00028,13.75358]
[1777466272111,36.99,77064.22,53.7,-0.62383,0.00028,13.75358]
[1777466272116,36.99,77064.22,53.7,-0.62383,0.00028,13.75358]
[1777466272130,36.99,77064.22,53.7,-0.62383,0.00028,13.75358]
[1777466272225,36.99,77069.29,53.7,-0.62239,0.00028,13.77088]
[1777466272770,36.99,77074.84,53.7,-0.62081,0.00028,13.78954]
[1777466273776,36.99,77077.55,53.7,-0.62004,0.00028,13.79863]
[1777466277149,36.99,77077.54,53.7,-0.62004,0.00028,13.79862]
[1777466277251,36.99,77077.53,53.7,-0.62004,0.00028,13.7986]
[1777466278812,36.99,77074.41,53.7,-0.62092,0.00028,13.78823]
[1777466283078,36.99,77074.01,53.7,-0.62103,0.00028,13.78695]
[1777466283115,36.99,77072.93,53.7,-0.62134,0.00028,13.78335]
[1777466284510,36.99,77072.93,53.7,-0.62134,0.00028,13.78335]
[1777466285861,36.99,77068.35,53.7,-0.62263,0.00028,13.76798]
[1777466287913,37.0,77067.86,53.7,-0.62277,0.00028,13.76634]
[1777466289176,37.0,77068.14,53.7,-0.62268,0.00028,13.76732]
[1777466289232,37.0,77065.94,53.7,-0.62331,0.00028,13.75987]
[1777466294923,37.0,77066.92,53.7,-0.62301,0.00028,13.76338]
[1777466299846,37.0,77066.22,53.7,-0.6232,0.00028,13.76111]
[1777466300966,37.01,77062.19,53.7,-0.62434,0.00028,13.74741]
[1777466306004,37.01,77060.84,53.7,-0.6247,0.00028,13.74297]
[1777466311704,37.02,77060.92,53.7,-0.62472,0.00028,13.7369]
[1777466315208,37.02,77060.27,53.7,-0.62489,0.00028,13.7348]
[1777466315231,37.02,77060.27,53.7,-0.62489,0.00028,13.7348]
[1777466317085,37.02,77055.76,53.7,-0.62615,0.00028,13.71937]
[1777466319527,37.02,77055.45,53.7,-0.62623,0.00028,13.71835]
[1777466319594,37.02,77055.45,53.7,-0.62623,0.00028,13.71835]
[1777466319944,37.03,77057.06,53.7,-0.62577,0.00028,13.72398]
[1777466319997,37.03,77057.06,53.7,-0.62577,0.00028,13.72398]
[1777466320049,37.03,77057.06,53.7,-0.62577,0.00028,13.72398]
[1777466322216,37.03,77059.66,53.7,-0.62503,0.00028,13.73306]
[1777466326497,37.03,77060.76,53.7,-0.6247,0.00028,13.73702]
[1777466327766,37.03,77062.79,53.7,-0.62412,0.00028,13.74406]
[1777466328073,37.03,77062.79,53.7,-0.62412,0.00028,13.74406]
[1777466328578,37.04,77066.24,53.7,-0.62314,0.00028,13.75585]
[1777466328727,37.04,77066.24,53.7,-0.62314,0.00028,13.75585]
[1777466329170,37.04,77071.64,53.7,-0.62161,0.00028,13.77413]
[1777466330177,37.04,77076.51,53.7,-0.62023,0.00028,13.79043]
[1777466334763,37.04,77078.06,53.7,-0.61978,0.00028,13.79565]
[1777466335212,37.04,77076.74,53.7,-0.62015,0.00028,13.79128]
[1777466340247,37.04,77080.95,53.7,-0.61895,0.00028,13.80529]
[1777466340795,37.04,77080.95,53.7,-0.61895,0.00028,13.80529]
[1777466346711,37.04,77080.15,53.7,-0.61917,0.00028,13.8027]
[1777466347295,37.04,77079.74,53.7,-0.61929,0.00028,13.80137]
[1777466352143,37.04,77078.17,53.7,-0.61973,0.00028,13.79622]
[1777466352666,37.04,77078.17,53.7,-0.61973,0.00028,13.79622]
[1777466354843,37.05,77076.2,53.7,-0.62028,0.00028,13.78973]
[1777466356359,37.05,77081.87,53.7,-0.61867,0.00028,13.8085]
[1777466361395,37.05,77080.37,53.7,-0.61909,0.00028,13.8036]
[1777466366683,37.05,77079.8,53.7,-0.61925,0.00028,13.80176]
[1777466372274,37.05,77079.79,53.7,-0.6193,0.00028,13.79525]
[1777466372299,37.05,77079.79,53.7,-0.6193,0.00028,13.79525]
[1777466372350,37.05,77079.79,53.7,-0.6193,0.00028,13.79525]
[1777466372472,37.05,77082.35,53.7,-0.61858,0.00028,13.80369]
[1777466373480,37.05,77087.17,53.7,-0.61721,0.00028,13.81944]
[1777466374487,37.05,77094.13,53.7,-0.61523,0.00028,13.84189]
[1777466375494,37.05,77096.57,53.7,-0.61453,0.00028,13.84968]
[1777466376582,37.05,77096.57,53.7,-0.61453,0.00028,13.84968]
[1777466376615,37.05,77093.41,53.7,-0.61543,0.00028,13.83958]
[1777466377507,37.05,77090.77,53.7,-0.61618,0.00028,13.8311]
[1777466382600,37.05,77090.39,53.7,-0.61629,0.00028,13.82986]
[1777466382606,37.05,77091.34,53.7,-0.61602,0.00028,13.83294]
[1777466388586,37.05,77091.98,53.7,-0.61583,0.00028,13.83503]
[1777466393622,37.05,77093.77,53.7,-0.61532,0.00028,13.8408]
[1777466398656,37.05,77097.66,53.7,-0.61421,0.00028,13.85322]
[1777466400528,37.05,77098.66,53.7,-0.61393,0.00029,13.85639]
[1777466400670,37.05,77098.38,53.7,-0.61401,0.00029,13.8555]
[1777466401678,37.05,77101.24,53.7,-0.61319,0.00029,13.86453]
[1777466402831,37.05,77102.97,53.7,-0.6127,0.00029,13.87]
[1777466403692,37.05,77103.47,53.7,-0.61255,0.00029,13.87159]
[1777466403884,37.05,77103.47,53.7,-0.61255,0.00029,13.87159]
[1777466404178,37.05,77103.47,53.7,-0.61255,0.00029,13.87159]
[1777466404699,37.05,77106.1,53.7,-0.6118,0.00029,13.87983]
[1777466405354,37.05,77106.1,53.7,-0.6118,0.00029,13.87983]
[1777466407720,37.06,77112.38,53.7,-0.61,0.00029,13.8993]
[1777466408727,37.06,77115.84,53.7,-0.60901,0.00029,13.90989]
[1777466409332,37.06,77115.84,53.7,-0.60901,0.00029,13.90989]
[1777466409345,37.06,77115.84,53.7,-0.60901,0.00029,13.90989]
[1777466411601,37.06,77117.97,53.7,-0.6084,0.00029,13.91636]
[1777466411626,37.06,77117.97,53.7,-0.6084,0.00029,13.91636]
[1777466412465,37.06,77117.41,53.7,-0.60857,0.00029,13.91465]
[1777466412856,37.05,77118.71,53.7,-0.60819,0.00029,13.91859]
[1777466413555,37.05,77118.71,53.7,-0.60819,0.00029,13.91859]
[1777466414051,37.06,77120.69,53.7,-0.60763,0.00029,13.92458]
[1777466414769,37.06,77128.48,53.7,-0.60539,0.00029,13.94785]
[1777466415776,37.06,77133.13,53.7,-0.60406,0.00029,13.96153]
[1777466416174,37.06,77133.13,53.7,-0.60406,0.00029,13.96153]
[1777466416782,37.06,77138.37,53.7,-0.60255,0.00029,13.97676]
[1777466417708,37.06,77138.37,53.7,-0.60255,0.00029,13.97676]
[1777466417790,37.06,77139.45,53.7,-0.60225,0.00029,13.97987]
[1777466418197,37.06,77139.45,53.7,-0.60225,0.00029,13.97987]
[1777466418303,37.06,77139.45,53.7,-0.60225,0.00029,13.97987]
[1777466418447,37.06,77139.45,53.7,-0.60225,0.00029,13.97987]
[1777466418797,37.06,77148.4,53.7,-0.59967,0.00029,14.00534]
[1777466418948,37.06,77148.4,53.7,-0.59967,0.00029,14.00534]
[1777466419804,37.06,77153.82,53.7,-0.59811,0.00029,14.02054]
[1777466420041,37.06,77153.82,53.7,-0.59811,0.00029,14.02054]
[1777466420511,37.06,77153.82,53.7,-0.59811,0.00029,14.02054]
[1777466420810,37.06,77148.1,53.7,-0.59976,0.00029,14.00454]
[1777466421611,37.06,77148.1,53.7,-0.59976,0.00029,14.00454]
[1777466421707,37.06,77148.1,53.7,-0.59976,0.00029,14.00452]
[1777466422536,37.06,77148.1,53.7,-0.59976,0.00029,14.00452]
[1777466422599,37.06,77144.04,53.7,-0.60093,0.00029,13.993]
[1777466422978,37.06,77144.04,53.7,-0.60093,0.00029,13.993]
[1777466423024,37.06,77144.04,53.7,-0.60093,0.00029,13.993]
[1777466423079,37.05,77140.94,53.7,-0.60182,0.00029,13.98411]
[1777466425615,37.05,77140.29,53.7,-0.60201,0.00029,13.98225]
[1777466429764,37.05,77138.88,53.7,-0.60242,0.00029,13.97809]
[1777466430111,37.05,77138.05,53.7,-0.60267,0.00029,13.97565]
[1777466432396,37.05,77138.33,53.7,-0.60259,0.00029,13.97644]
[1777466432741,37.05,77138.33,53.7,-0.60259,0.00029,13.97644]
[1777466433910,37.05,77143.29,53.7,-0.60122,0.00029,13.98416]
[1777466435475,37.04,77145.68,53.7,-0.60053,0.00029,13.99093]
[1777466437543,37.04,77145.93,53.7,-0.60046,0.00029,13.99162]
[1777466437621,37.04,77147.56,53.7,-0.59999,0.00029,13.99621]
[1777466437838,37.04,77147.56,53.7,-0.59999,0.00029,13.99621]
[1777466438464,37.04,77147.56,53.7,-0.59999,0.00029,13.99621]
[1777466438551,37.04,77147.54,53.7,-0.6,0.00029,13.99613]
[1777466439359,37.04,77147.54,53.7,-0.6,0.00029,13.99613]
[1777466439608,37.04,77147.54,53.7,-0.6,0.00029,13.99613]
[1777466439648,37.03,77143.36,53.7,-0.60124,0.00029,13.98395]
[1777466439951,37.03,77140.11,53.7,-0.60217,0.00029,13.97463]
[1777466441023,37.03,77140.11,53.7,-0.60217,0.00029,13.97463]
[1777466443549,37.03,77140.25,53.7,-0.60214,0.00029,13.97496]
[1777466443623,37.03,77139.76,53.7,-0.60228,0.00029,13.97353]
[1777466449539,37.02,77140.48,53.7,-0.60209,0.00029,13.9755]
[1777466455508,37.02,77140.31,53.7,-0.60215,0.00029,13.97489]
[1777466461105,37.01,77139.48,53.7,-0.6024,0.00029,13.97235]
[1777466463119,37.01,77142.0,53.7,-0.60168,0.00029,13.97956]
[1777466467578,37.01,77143.16,53.7,-0.60136,0.00029,13.98281]
[1777466473538,37.0,77142.34,53.7,-0.60161,0.00029,13.98031]
[1777466479548,37.0,77143.28,53.7,-0.60135,0.00029,13.98291]
[1777466480104,37.0,77143.95,53.7,-0.60116,0.00029,13.98482]
[1777466480241,37.0,77144.05,53.7,-0.60113,0.00029,13.98509]
[1777466481529,37.0,77144.05,53.7,-0.60113,0.00029,13.98509]
[1777466483262,37.0,77140.04,53.7,-0.60229,0.00029,13.97353]
[1777466484022,37.0,77140.04,53.7,-0.60229,0.00029,13.97353]
[1777466486721,37.0,77140.11,53.7,-0.60227,0.00029,13.97369]
[1777466487352,36.99,77140.3,53.7,-0.60222,0.00029,13.97421]
[1777466487453,36.99,77146.63,53.7,-0.6004,0.00029,13.99231]
[1777466488297,36.99,77150.15,53.7,-0.59939,0.00029,14.00224]
[1777466489645,36.99,77150.15,53.7,-0.59939,0.00029,14.00224]
[1777466489648,36.99,77152.84,53.7,-0.59861,0.00029,14.00976]
[1777466490015,36.99,77152.84,53.7,-0.59861,0.00029,14.00976]
[1777466490311,36.99,77152.83,53.7,-0.59862,0.00029,14.00971]
[1777466493079,36.99,77151.99,53.7,-0.59891,0.00029,14.00087]
[1777466493331,36.99,77151.24,53.7,-0.59913,0.00029,13.99875]
[1777466494087,36.99,77151.24,53.7,-0.59913,0.00029,13.99875]
[1777466497360,36.99,77148.28,53.7,-0.59999,0.00029,13.99034]
[1777466502395,36.98,77148.28,53.7,-0.6,0.00029,13.99026]
[1777466507513,36.98,77146.38,53.7,-0.60055,0.00029,13.98481]
[1777466507742,36.98,77146.38,53.7,-0.60055,0.00029,13.98481]
[1777466507836,36.98,77141.93,53.7,-0.60184,0.00029,13.97208]
[1777466508281,36.98,77141.93,53.7,-0.60184,0.00029,13.97208]
[1777466508437,36.98,77139.28,53.7,-0.6026,0.00029,13.96441]
[1777466510096,36.98,77137.95,53.7,-0.60299,0.00029,13.96054]
[1777466510444,36.98,77137.95,53.7,-0.60299,0.00029,13.96054]
[1777466511024,36.98,77136.64,53.7,-0.60337,0.00029,13.95671]
[1777466513472,36.98,77139.0,53.7,-0.60269,0.00029,13.96352]
[1777466517500,36.97,77141.73,53.7,-0.60191,0.00029,13.97133]
[1777466518845,36.97,77141.73,53.7,-0.60191,0.00029,13.97133]
[1777466519514,36.97,77143.11,53.7,-0.60152,0.00029,13.97525]
[1777466523542,36.97,77148.08,53.7,-0.60009,0.00029,13.98937]
[1777466525114,36.97,77149.59,53.7,-0.59966,0.00029,13.99362]
[1777466525556,36.97,77149.41,53.7,-0.59971,0.00029,13.99309]
[1777466530590,36.97,77150.01,53.7,-0.59955,0.00029,13.99469]
[1777466535626,36.96,77150.57,53.7,-0.5994,0.00029,13.99616]
[1777466539404,36.96,77150.79,53.7,-0.59934,0.00029,13.99672]
[1777466544689,36.96,77151.86,53.7,-0.59905,0.00029,13.99961]
[1777466549724,36.95,77152.21,53.7,-0.59896,0.00029,14.00049]
[1777466554758,36.95,77151.55,53.7,-0.5992,0.00029,13.9921]
[1777466559794,36.95,77152.57,53.7,-0.59891,0.00029,13.99488]
[1777466564828,36.94,77152.81,53.7,-0.59886,0.00029,13.99546]
[1777466569352,36.94,77154.59,53.7,-0.59835,0.00029,14.00036]
[1777466569864,36.94,77157.51,53.7,-0.5975,0.00029,14.00847]
[1777466570149,36.94,77157.51,53.7,-0.5975,0.00029,14.00847]
[1777466570953,36.94,77157.51,53.7,-0.5975,0.00029,14.00847]
[1777466570871,36.94,77162.13,53.7,-0.59617,0.00029,14.02117]
[1777466571510,36.94,77162.13,53.7,-0.59617,0.00029,14.02117]
[1777466571878,36.94,77160.77,53.7,-0.59656,0.00029,14.01742]
[1777466572044,36.94,77160.77,53.7,-0.59656,0.00029,14.01742]
[1777466573297,36.94,77161.54,53.7,-0.59634,0.00029,14.01952]
[1777466576421,36.94,77165.23,53.7,-0.59527,0.00029,14.02963]
[1777466580019,36.94,77164.57,53.7,-0.59545,0.00029,14.02788]
[1777466584667,36.94,77165.86,53.7,-0.59508,0.00029,14.03143]
[1777466584968,36.94,77169.0,53.7,-0.59416,0.00029,14.03993]
[1777466585178,36.94,77169.0,53.7,-0.59416,0.00029,14.03993]
[1777466586859,36.95,77171.03,53.7,-0.59357,0.00029,14.0454]
[1777466592018,36.95,77171.24,53.7,-0.59348,0.00029,14.04616]
[1777466593652,36.95,77171.24,53.7,-0.59348,0.00029,14.04616]
[1777466598993,36.96,77170.08,53.7,-0.5938,0.00029,14.04323]
[1777466600080,36.97,77166.51,53.7,-0.59482,0.00029,14.03375]
[1777466605115,36.96,77164.97,53.7,-0.59528,0.00029,14.02947]
[1777466610150,36.96,77165.29,53.7,-0.5952,0.00029,14.0302]
[1777466614178,36.95,77160.34,53.7,-0.59669,0.00029,14.01017]
[1777466619213,36.95,77161.43,53.7,-0.59638,0.00029,14.01309]
[1777466621287,36.95,77160.66,53.7,-0.59661,0.00029,14.01096]
[1777466621404,36.95,77160.66,53.7,-0.59661,0.00029,14.01096]
[1777466621406,36.95,77160.66,53.7,-0.59661,0.00029,14.01096]
[1777466621505,36.95,77160.65,53.7,-0.59661,0.00029,14.01092]
[1777466622234,36.95,77158.19,53.7,-0.59733,0.00029,14.00413]
[1777466625318,36.95,77156.15,53.7,-0.59792,0.00029,13.99846]
[1777466626262,36.95,77152.48,53.7,-0.59898,0.00029,13.98819]
[1777466627269,36.95,77149.76,53.7,-0.59977,0.00029,13.98052]
[1777466632304,36.94,77149.79,53.7,-0.59977,0.00029,13.98056]
[1777466637340,36.94,77150.87,53.7,-0.59946,0.00029,13.98355]
[1777466642519,36.94,77151.47,53.7,-0.59929,0.00029,13.9852]
[1777466642577,36.94,77151.47,53.7,-0.59929,0.00029,13.9852]
[1777466642667,36.94,77150.97,53.7,-0.59944,0.00029,13.98378]
[1777466643382,36.94,77155.48,53.7,-0.59814,0.00029,13.9964]
[1777466645608,36.94,77157.51,53.7,-0.59755,0.00029,14.00202]
[1777466651438,36.93,77161.49,53.7,-0.59641,0.00029,14.0129]
[1777466652415,36.93,77161.49,53.7,-0.59641,0.00029,14.0129]
[1777466652442,36.93,77161.49,53.7,-0.59641,0.00029,14.0129]
[1777466652469,36.93,77161.49,53.7,-0.59641,0.00029,14.0129]
[1777466652499,36.93,77164.33,53.7,-0.59558,0.00029,14.02063]
[1777466653452,36.94,77166.73,53.7,-0.59488,0.00029,14.02719]
[1777466654678,36.94,77166.73,53.7,-0.59488,0.00029,14.02719]
[1777466654756,36.94,77172.49,53.7,-0.59321,0.00029,14.04267]
[1777466658723,36.94,77174.01,53.7,-0.59276,0.00029,14.0468]
[1777466658781,36.94,77174.01,53.7,-0.59276,0.00029,14.0468]
[1777466658800,36.94,77174.01,53.7,-0.59276,0.00029,14.0468]
[1777466658992,36.94,77174.01,53.7,-0.59276,0.00029,14.0468]
[1777466659494,36.94,77167.85,53.7,-0.59454,0.00029,14.03035]
[1777466660500,36.94,77163.86,53.7,-0.5957,0.00029,14.01953]
[1777466661508,36.94,77160.72,53.7,-0.59661,0.00029,14.01093]
[1777466666543,36.94,77161.09,53.7,-0.59651,0.00029,14.01187]
[1777466671578,36.93,77162.0,53.7,-0.5963,0.00029,14.00784]
[1777466675605,36.93,77159.19,53.7,-0.59712,0.00029,14.00007]
[1777466676193,36.93,77159.19,53.7,-0.59712,0.00029,14.00007]
[1777466676364,36.93,77159.19,53.7,-0.59712,0.00029,14.00007]
[1777466676612,36.93,77156.48,53.7,-0.59791,0.00029,13.99255]
[1777466677583,36.93,77156.48,53.7,-0.59791,0.00029,13.99255]
[1777466677620,36.93,77154.62,53.7,-0.59845,0.00029,13.98735]
[1777466681028,36.93,77153.81,53.7,-0.59869,0.00029,13.98508]
[1777466689609,36.93,77154.36,53.7,-0.59853,0.00029,13.98658]
[1777466689686,36.93,77154.36,53.7,-0.59853,0.00029,13.98658]
[1777466689704,36.93,77155.37,53.7,-0.59824,0.00029,13.98939]
[1777466691024,36.93,77155.37,53.7,-0.59824,0.00029,13.98939]
[1777466695034,36.93,77159.67,53.7,-0.597,0.00029,14.00127]
[1777466700781,36.93,77157.52,53.7,-0.59762,0.00029,13.99531]
[1777466705816,36.92,77157.39,53.7,-0.59767,0.00029,13.99488]
[1777466707201,36.92,77159.08,53.7,-0.59718,0.00029,13.99955]
[1777466708268,36.92,77161.07,53.7,-0.5966,0.00029,14.00502]
[1777466708433,36.92,77161.07,53.7,-0.5966,0.00029,14.00502]
[1777466708684,36.92,77161.07,53.7,-0.5966,0.00029,14.00502]
[1777466708837,36.92,77165.91,53.7,-0.5952,0.00029,14.01821]
[1777466709458,36.92,77165.91,53.7,-0.5952,0.00029,14.01821]
[1777466709844,36.92,77171.41,53.7,-0.5936,0.00029,14.03305]
[1777466710851,36.93,77174.65,53.7,-0.59265,0.00029,14.04169]
[1777466715885,36.93,77175.33,53.7,-0.59244,0.00029,14.04365]
[1777466718070,36.93,77174.97,53.7,-0.59254,0.00029,14.04273]
[1777466718889,36.94,77174.7,53.7,-0.59261,0.00029,14.04205]
[1777466718908,36.94,77171.65,53.7,-0.59349,0.00029,14.03399]
[1777466722071,36.94,77171.45,53.7,-0.59354,0.00029,14.03353]
[1777466725956,36.95,77175.43,53.7,-0.59237,0.00029,14.04426]
[1777466727028,36.95,77175.43,53.7,-0.59237,0.00029,14.04426]
[1777466733005,36.96,77176.8,53.7,-0.59199,0.00029,14.04163]
[1777466735541,36.96,77176.65,53.7,-0.59203,0.00029,14.04126]
[1777466740955,36.97,77178.13,53.7,-0.59158,0.00029,14.04532]
[1777466741297,36.97,77178.21,53.7,-0.59155,0.00029,14.04555]
[1777466747102,36.98,77178.52,53.7,-0.59144,0.00029,14.04652]
[1777466752137,36.98,77180.9,53.7,-0.59074,0.00029,14.05285]
[1777466754298,36.98,77179.79,53.7,-0.59105,0.00029,14.05003]
[1777466758180,36.99,77177.17,53.7,-0.59179,0.00029,14.04334]
[1777466761072,36.99,77176.79,53.7,-0.5919,0.00029,14.04238]
[1777466761244,37.0,77176.34,53.7,-0.59202,0.00029,14.04128]
[1777466762208,37.0,77179.1,53.7,-0.59121,0.00029,14.04854]
[1777466765123,37.0,77178.61,53.7,-0.59135,0.00029,14.0473]
[1777466765229,37.0,77180.05,53.7,-0.59092,0.00029,14.05112]
[1777466768416,37.01,77180.92,53.7,-0.59066,0.00029,14.05348]
[1777466768501,37.01,77181.46,53.7,-0.5905,0.00029,14.05491]
[1777466772277,37.02,77178.66,53.7,-0.5913,0.00029,14.04776]
[1777466773410,37.02,77178.66,53.7,-0.5913,0.00029,14.04776]
[1777466778082,37.02,77179.26,53.7,-0.5911,0.00029,14.0495]
[1777466779442,37.03,77178.84,53.7,-0.59121,0.00029,14.04848]
[1777466782224,37.03,77178.5,53.7,-0.5913,0.00029,14.0477]
[1777466782262,37.03,77178.5,53.7,-0.5913,0.00029,14.0477]
[1777466782528,37.03,77178.5,53.7,-0.5913,0.00029,14.0477]
[1777466782582,37.03,77175.08,53.7,-0.59229,0.00029,14.03879]
[1777466783356,37.03,77167.54,53.7,-0.59448,0.00029,14.01873]
[1777466784623,37.03,77160.39,53.7,-0.59655,0.00029,13.99932]
[1777466785848,37.03,77160.39,53.7,-0.59655,0.00029,13.99932]
[1777466785904,37.03,77160.08,53.7,-0.59664,0.00029,13.99846]
[1777466787854,37.03,77159.63,53.7,-0.59677,0.00029,13.99721]
[1777466787909,37.03,77158.79,53.7,-0.59702,0.00029,13.99489]
[1777466793426,37.03,77158.63,53.7,-0.59711,0.00029,13.98792]
[1777466794433,37.03,77156.1,53.7,-0.59785,0.00029,13.98093]
[1777466797454,37.03,77159.42,53.7,-0.59689,0.00029,13.99006]
[1777466799390,37.03,77159.42,53.7,-0.59689,0.00029,13.99006]
[1777466802489,37.02,77162.47,53.7,-0.59601,0.00029,13.99833]
[1777466803915,37.02,77162.47,53.7,-0.59601,0.00029,13.99833]
[1777466804016,37.02,77166.28,53.7,-0.59491,0.00029,14.00865]
[1777466807528,37.03,77168.58,53.7,-0.59423,0.00029,14.015]
[1777466809095,37.03,77168.58,53.7,-0.59423,0.00029,14.015]
[1777466812139,37.04,77170.48,53.7,-0.59366,0.00029,14.0202]
[1777466815584,37.04,77177.45,53.7,-0.59162,0.00029,14.03877]
[1777466817598,37.05,77180.22,53.7,-0.59081,0.00029,14.04603]
[1777466822633,37.05,77181.48,53.7,-0.59043,0.00029,14.0494]
[1777466827668,37.06,77182.14,53.7,-0.59022,0.00029,14.05121]
[1777466830688,37.06,77178.99,53.7,-0.59113,0.00029,14.04313]
[1777466832702,37.06,77176.35,53.7,-0.59189,0.00029,14.0363]
[1777466836731,37.07,77180.71,53.7,-0.59061,0.00029,14.04774]
[1777466841754,37.07,77182.5,53.7,-0.59008,0.00029,14.05244]
[1777466846187,37.07,77183.53,53.7,-0.58977,0.00029,14.05517]
[1777466851694,37.08,77183.79,53.7,-0.58968,0.00029,14.05595]
[1777466851738,37.08,77183.79,53.7,-0.58968,0.00029,14.05595]
[1777466851899,37.08,77183.79,53.7,-0.58968,0.00029,14.05595]
[1777466853852,37.08,77188.24,53.7,-0.58843,0.00029,14.06088]
[1777466854698,37.08,77188.24,53.7,-0.58843,0.00029,14.06088]
[1777466854858,37.08,77188.35,53.7,-0.58839,0.00029,14.06117]
[1777466860682,37.09,77188.72,53.7,-0.58828,0.00029,14.06219]
[1777466863521,37.09,77189.32,53.7,-0.58809,0.00029,14.06378]
[1777466863922,37.09,77189.72,53.7,-0.58797,0.00029,14.06481]
[1777466865783,37.09,77191.13,53.7,-0.58756,0.00029,14.06836]
[1777466865790,37.09,77191.13,53.7,-0.58756,0.00029,14.06836]
[1777466866979,37.09,77192.87,53.7,-0.58705,0.00029,14.07273]
[1777466867079,37.09,77191.37,53.7,-0.58749,0.00029,14.06899]
[1777466868230,37.09,77191.37,53.7,-0.58749,0.00029,14.06899]
[1777466868261,37.1,77191.4,53.7,-0.58748,0.00029,14.06909]
[1777466873658,37.1,77191.56,53.7,-0.58742,0.00029,14.06957]
[1777466876184,37.1,77192.22,53.7,-0.58722,0.00029,14.07125]
[1777466877013,37.1,77193.87,53.7,-0.58674,0.00029,14.07539]
[1777466882048,37.11,77192.77,53.7,-0.58705,0.00029,14.07274]
[1777466882682,37.11,77192.77,53.7,-0.58705,0.00029,14.07274]
[1777466888090,37.11,77189.4,53.7,-0.58802,0.00029,14.06441]
[1777466891111,37.12,77186.23,53.7,-0.58893,0.00029,14.05647]
[1777466891936,37.12,77186.23,53.7,-0.58893,0.00029,14.05647]
[1777466893750,37.12,77185.43,53.7,-0.58915,0.00029,14.05448]
[1777466898160,37.12,77182.5,53.7,-0.58999,0.00029,14.04712]
[1777466903194,37.13,77183.72,53.7,-0.58962,0.00029,14.05037]
[1777466908230,37.14,77184.77,53.7,-0.5893,0.00029,14.05317]
[1777466913266,37.14,77184.7,53.7,-0.58935,0.00029,14.04666]
[1777466917763,37.14,77184.69,53.7,-0.58934,0.00029,14.04673]
[1777466918301,37.15,77182.19,53.7,-0.59006,0.00029,14.04036]
[1777466918846,37.15,77182.19,53.7,-0.59006,0.00029,14.04036]
[1777466919307,37.15,77179.22,53.7,-0.59092,0.00029,14.03273]
[1777466919327,37.15,77179.22,53.7,-0.59092,0.00029,14.03273]
[1777466922772,37.15,77179.45,53.7,-0.59085,0.00029,14.03338]
[1777466925212,37.15,77178.82,53.7,-0.59102,0.00029,14.03181]
[1777466925722,37.15,77178.98,53.7,-0.59098,0.00029,14.03216]
[1777466925798,37.15,77178.98,53.7,-0.59098,0.00029,14.03216]
[1777466926157,37.15,77178.98,53.7,-0.59098,0.00029,14.03216]
[1777466927366,37.15,77169.61,53.7,-0.5937,0.00029,14.0075]
[1777466928719,37.15,77169.61,53.7,-0.5937,0.00029,14.0075]
[1777466929381,37.14,77166.66,53.7,-0.59457,0.00029,13.99954]
[1777466934414,37.13,77166.52,53.7,-0.59463,0.00029,13.99898]
[1777466938039,37.13,77167.07,53.7,-0.59448,0.00029,14.00038]
[1777466938204,37.13,77167.07,53.7,-0.59448,0.00029,14.00038]
[1777466940456,37.12,77170.49,53.7,-0.59351,0.00029,14.00933]
[1777466942640,37.12,77169.89,53.7,-0.59369,0.00029,14.00771]
[1777466944357,37.12,77170.92,53.7,-0.5934,0.00029,14.01038]
[1777466944941,37.12,77170.92,53.7,-0.5934,0.00029,14.01038]
[1777466954292,37.11,77169.48,53.7,-0.59384,0.00029,14.00629]
[1777466954642,37.11,77170.42,53.7,-0.59357,0.00029,14.00877]
[1777466961115,37.1,77172.33,53.7,-0.59305,0.00029,14.01361]
[1777466962041,37.09,77172.0,53.7,-0.59315,0.00029,14.0127]
[1777466964334,37.09,77172.44,53.7,-0.59303,0.00029,14.01378]
[1777466966125,37.09,77173.14,53.7,-0.59284,0.00029,14.01555]
[1777466966129,37.09,77173.14,53.7,-0.59284,0.00029,14.01555]
[1777466966176,37.09,77173.14,53.7,-0.59284,0.00029,14.01555]
[1777466966176,37.09,77173.14,53.7,-0.59284,0.00029,14.01555]
[1777466966758,37.09,77173.49,53.7,-0.59274,0.00029,14.01643]
[1777466966810,37.09,77173.49,53.7,-0.59274,0.00029,14.01643]
[1777466967274,37.09,77173.49,53.7,-0.59274,0.00029,14.01643]
[1777466966860,37.08,77158.81,53.7,-0.59699,0.00029,13.97689]
[1777466967646,37.08,77152.28,53.7,-0.59888,0.00029,13.95876]
[1777466968654,37.08,77144.82,53.7,-0.60104,0.00029,13.93769]
[1777466973690,37.07,77143.59,53.7,-0.60146,0.00029,13.92754]
[1777466978724,37.07,77142.78,53.7,-0.60171,0.00029,13.92508]
[1777466980563,37.07,77142.21,53.7,-0.60188,0.00029,13.92342]
[1777466980738,37.07,77141.72,53.7,-0.60202,0.00029,13.92199]
[1777466982752,37.07,77139.39,53.7,-0.60269,0.00029,13.91526]
[1777466983746,37.07,77139.39,53.7,-0.60269,0.00029,13.91526]
[1777466983758,37.07,77136.16,53.7,-0.60363,0.00029,13.90589]
[1777466985089,37.07,77136.16,53.7,-0.60363,0.00029,13.90589]
[1777466991109,37.07,77135.22,53.7,-0.60389,0.00029,13.90319]
[1777466996448,37.07,77135.03,53.7,-0.60394,0.00029,13.9027]
[1777466997091,37.07,77135.03,53.7,-0.60394,0.00029,13.9027]
[1777466999592,37.07,77134.47,53.7,-0.6041,0.00029,13.9011]
[1777467000649,37.07,77134.4,53.7,-0.60412,0.00029,13.90091]
[1777467005915,37.07,77136.16,53.7,-0.60361,0.00029,13.90601]
[1777467010951,37.07,77136.45,53.7,-0.60353,0.00029,13.90682]
[1777467013972,37.07,77140.33,53.7,-0.60242,0.00029,13.91803]
[1777467015986,37.07,77143.78,53.7,-0.60143,0.00029,13.9279]
[1777467017850,37.07,77142.87,53.7,-0.60169,0.00029,13.92528]
[1777467018000,37.07,77145.42,53.7,-0.60096,0.00029,13.93254]
[1777467019007,37.07,77149.57,53.7,-0.59976,0.00029,13.94429]
[1777467020137,37.07,77149.57,53.7,-0.59976,0.00029,13.94429]
[1777467020211,37.07,77151.54,53.7,-0.59919,0.00029,13.94983]
[1777467021203,37.07,77151.54,53.7,-0.59919,0.00029,13.94983]
[1777467027064,37.07,77154.19,53.7,-0.59842,0.00029,13.9572]
[1777467032100,37.06,77154.02,53.7,-0.59852,0.00029,13.95023]
[1777467037135,37.06,77154.09,53.7,-0.5985,0.00029,13.9504]
[1777467042169,37.06,77154.22,53.7,-0.59847,0.00029,13.95074]
[1777467047300,37.06,77156.14,53.7,-0.59792,0.00029,13.95604]
[1777467047401,37.06,77159.01,53.7,-0.59709,0.00029,13.96395]
[1777467048211,37.06,77162.04,53.7,-0.59621,0.00029,13.97223]
[1777467051233,37.06,77159.61,53.7,-0.59692,0.00029,13.96554]
[1777467052585,37.06,77158.32,53.7,-0.59729,0.00029,13.96198]
[1777467053247,37.06,77158.59,53.7,-0.59722,0.00029,13.96272]
[1777467054583,37.06,77158.9,53.7,-0.59713,0.00029,13.96356]
[1777467055260,37.06,77156.6,53.7,-0.59779,0.00029,13.95721]
[1777467055710,37.06,77156.6,53.7,-0.59779,0.00029,13.95721]
[1777467056268,37.06,77151.89,53.7,-0.59916,0.00029,13.94409]
[1777467058282,37.06,77154.32,53.7,-0.59846,0.00029,13.95087]
[1777467063317,37.06,77155.06,53.7,-0.59824,0.00029,13.9529]
[1777467065331,37.06,77157.54,53.7,-0.59753,0.00029,13.95976]
[1777467066841,37.06,77159.26,53.7,-0.59703,0.00029,13.9645]
[1777467067345,37.06,77160.97,53.7,-0.59653,0.00029,13.96919]
[1777467069975,37.06,77159.67,53.7,-0.59691,0.00029,13.96563]
[1777467070630,37.06,77160.35,53.7,-0.59671,0.00029,13.9675]
[1777467071374,37.06,77157.98,53.7,-0.5974,0.00029,13.96098]
[1777467075403,37.06,77160.39,53.7,-0.5967,0.00029,13.96762]
[1777467080438,37.06,77160.35,53.7,-0.59671,0.00029,13.96751]
[1777467083021,37.06,77159.53,53.7,-0.59695,0.00029,13.96527]
[1777467086249,37.06,77160.52,53.7,-0.59666,0.00029,13.96798]
[1777467086253,37.06,77160.52,53.7,-0.59666,0.00029,13.96798]
[1777467086481,37.06,77164.86,53.7,-0.5954,0.00029,13.9798]
[1777467086844,37.06,77164.86,53.7,-0.5954,0.00029,13.9798]
[1777467087287,37.06,77164.86,53.7,-0.5954,0.00029,13.9798]
[1777467087487,37.06,77168.02,53.7,-0.59448,0.00029,13.98838]
[1777467088495,37.06,77170.83,53.7,-0.59366,0.00029,13.99594]
[1777467090813,37.06,77172.48,53.7,-0.59317,0.00029,14.00038]
[1777467091483,37.06,77172.48,53.7,-0.59317,0.00029,14.00038]
[1777467094537,37.07,77174.65,53.7,-0.59258,0.00029,13.9997]
[1777467098390,37.07,77175.58,53.7,-0.59231,0.00029,14.00212]
[1777467100256,37.07,77178.1,53.7,-0.59158,0.00029,14.00874]
[1777467101618,37.07,77178.47,53.7,-0.59146,0.00029,14.00978]
[1777467103853,37.07,77178.63,53.7,-0.59141,0.00029,14.01027]
[1777467104049,37.07,77178.63,53.7,-0.59141,0.00029,14.01027]
[1777467104062,37.07,77178.63,53.7,-0.59141,0.00029,14.01027]
[1777467105285,37.08,77179.28,53.7,-0.59121,0.00029,14.01203]
[1777467105302,37.08,77181.2,53.7,-0.59065,0.00029,14.01705]
[1777467105614,37.08,77183.55,53.7,-0.58996,0.00029,14.02311]
[1777467107122,37.08,77183.55,53.7,-0.58996,0.00029,14.02311]
[1777467107230,37.08,77188.26,53.7,-0.58858,0.00029,14.03519]
[1777467107629,37.08,77190.75,53.7,-0.58786,0.00029,14.04147]
[1777467111518,37.09,77191.23,53.7,-0.5877,0.00029,14.0428]
[1777467117245,37.1,77191.1,53.7,-0.58772,0.00029,14.04262]
[1777467117528,37.1,77189.88,53.7,-0.58808,0.00029,14.03958]
[1777467122734,37.11,77190.42,53.7,-0.5879,0.00029,14.04112]
[1777467128594,37.11,77192.07,53.7,-0.5874,0.00029,14.0454]
[1777467129785,37.12,77187.49,53.7,-0.58872,0.00029,14.03393]
[1777467134820,37.12,77188.47,53.7,-0.58842,0.00029,14.03657]
[1777467139972,37.13,77189.79,53.7,-0.58802,0.00029,14.04002]
[1777467139982,37.13,77189.79,53.7,-0.58802,0.00029,14.04002]
[1777467145899,37.14,77192.75,53.7,-0.58713,0.00029,14.04762]
[1777467151089,37.14,77194.74,53.7,-0.58655,0.00029,14.05261]
[1777467151191,37.15,77197.16,53.7,-0.58588,0.00029,14.05221]
[1777467153363,37.15,77197.16,53.7,-0.58588,0.00029,14.05223]
[1777467153750,37.15,77199.06,53.7,-0.58532,0.00029,14.0569]
[1777467155170,37.15,77198.77,53.7,-0.5854,0.00029,14.05621]
[1777467155192,37.15,77198.77,53.7,-0.5854,0.00029,14.05621]
[1777467156977,37.15,77195.51,53.7,-0.58635,0.00029,14.04822]
[1777467159421,37.15,77194.2,53.7,-0.58673,0.00029,14.04499]
[1777467164026,37.15,77197.65,53.7,-0.58572,0.00029,14.05352]
[1777467165400,37.15,77197.65,53.7,-0.58572,0.00029,14.05352]
[1777467171075,37.15,77198.41,53.7,-0.58549,0.00029,14.05543]
[1777467176110,37.16,77200.71,53.7,-0.58482,0.00029,14.06109]
[1777467177623,37.16,77200.71,53.7,-0.58482,0.00029,14.06109]
[1777467179017,37.16,77199.86,53.7,-0.58506,0.00029,14.05904]
[1777467183485,37.16,77198.47,53.7,-0.58546,0.00029,14.05568]
[1777467189201,37.16,77198.36,53.7,-0.58549,0.00029,14.05546]
[1777467194235,37.16,77198.58,53.7,-0.58542,0.00029,14.05604]
[1777467195399,37.16,77198.58,53.7,-0.58542,0.00029,14.05604]
[1777467196067,37.16,77199.08,53.7,-0.58527,0.00029,14.05727]
[1777467196168,37.16,77199.08,53.7,-0.58527,0.00029,14.05727]
[1777467198264,37.17,77194.07,53.7,-0.58673,0.00029,14.04496]
[1777467200277,37.17,77197.15,53.7,-0.58583,0.00029,14.05256]
[1777467201409,37.17,77197.15,53.7,-0.58583,0.00029,14.05256]
[1777467205837,37.17,77197.67,53.7,-0.58568,0.00029,14.05386]
[1777467211355,37.17,77198.27,53.7,-0.58554,0.00029,14.04893]
[1777467214660,37.17,77198.13,53.7,-0.58558,0.00029,14.04859]
[1777467218746,37.17,77199.25,53.7,-0.58525,0.00029,14.05137]
[1777467218767,37.17,77199.25,53.7,-0.58525,0.00029,14.05137]
[1777467224446,37.17,77198.58,53.7,-0.58544,0.00029,14.04977]
[1777467229793,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467229820,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467230373,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467230400,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467230423,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467230531,37.17,77198.51,53.7,-0.58545,0.00029,14.04962]
[1777467232602,37.18,77201.84,53.7,-0.58448,0.00029,14.05775]
[1777467232777,37.18,77199.09,53.7,-0.58528,0.00029,14.05108]
[1777467239552,37.18,77196.56,53.7,-0.58601,0.00029,14.04491]
[1777467240101,37.18,77196.56,53.7,-0.58601,0.00029,14.04491]
[1777467240111,37.18,77196.56,53.7,-0.58601,0.00029,14.04491]
[1777467245593,37.18,77194.52,53.7,-0.58661,0.00029,14.03988]
[1777467248344,37.18,77195.39,53.7,-0.58635,0.00029,14.04203]
[1777467248427,37.18,77195.39,53.7,-0.58635,0.00029,14.04203]
[1777467248615,37.18,77195.66,53.7,-0.58627,0.00029,14.0427]
[1777467250628,37.18,77190.99,53.7,-0.58763,0.00029,14.03115]
[1777467251285,37.18,77190.99,53.7,-0.58763,0.00029,14.03115]
[1777467251414,37.18,77190.99,53.7,-0.58763,0.00029,14.03115]
[1777467253089,37.18,77190.88,53.7,-0.58765,0.00029,14.03093]
[1777467253650,37.18,77186.57,53.7,-0.5889,0.00029,14.02012]
[1777467254322,37.18,77186.57,53.7,-0.5889,0.00029,14.02012]
[1777467257684,37.19,77181.41,53.7,-0.59038,0.00029,14.0071]
[1777467262719,37.2,77182.36,53.7,-0.59008,0.00029,14.00975]
[1777467267754,37.21,77182.61,53.7,-0.58998,0.00029,14.0106]
[1777467272789,37.22,77182.61,53.7,-0.58999,0.00029,14.00439]
[1777467273921,37.22,77182.61,53.7,-0.58999,0.00029,14.00439]
[1777467273962,37.22,77182.61,53.7,-0.58999,0.00029,14.00439]
[1777467273986,37.23,77179.42,53.7,-0.59091,0.00029,13.99623]
[1777467278342,37.23,77180.13,53.7,-0.59069,0.00029,13.9982]
[1777467279837,37.24,77183.17,53.7,-0.58979,0.00029,14.00612]
[1777467284873,37.25,77183.96,53.7,-0.58954,0.00029,14.00833]
[1777467289909,37.26,77184.82,53.7,-0.58926,0.00029,14.0107]
[1777467294068,37.26,77184.74,53.7,-0.58927,0.00029,14.01061]
[1777467294128,37.26,77184.74,53.7,-0.58927,0.00029,14.01061]
[1777467294309,37.26,77184.74,53.7,-0.58927,0.00029,14.01061]
[1777467294692,37.26,77184.74,53.7,-0.58927,0.00029,14.01061]
[1777467294975,37.26,77184.58,53.7,-0.58932,0.00029,14.01024]
[1777467295134,37.26,77184.58,53.7,-0.58932,0.00029,14.01024]
[1777467295193,37.26,77184.58,53.7,-0.58932,0.00029,14.01024]
[1777467295664,37.26,77184.58,53.7,-0.58932,0.00029,14.01024]
[1777467295672,37.26,77165.19,53.7,-0.59493,0.00029,13.95959]
[1777467295953,37.26,77156.33,53.7,-0.59749,0.00029,13.93555]
[1777467297455,37.26,77156.33,53.7,-0.59749,0.00029,13.93555]
[1777467297558,37.26,77156.33,53.7,-0.59749,0.00029,13.93555]
[1777467297790,37.26,77156.38,53.7,-0.59748,0.00029,13.93569]
[1777467298071,37.26,77156.38,53.7,-0.59748,0.00029,13.93569]
[1777467298595,37.26,77156.38,53.7,-0.59748,0.00029,13.93569]
[1777467298696,37.26,77147.36,53.7,-0.60008,0.00029,13.91062]
[1777467299510,37.26,77144.48,53.7,-0.60091,0.00029,13.9025]
[1777467299981,37.26,77150.22,53.7,-0.59925,0.00029,13.91863]
[1777467301995,37.26,77147.94,53.7,-0.59991,0.00029,13.91224]
[1777467303002,37.26,77145.57,53.7,-0.60059,0.00029,13.90557]
[1777467304799,37.26,77146.26,53.7,-0.60039,0.00029,13.90752]
[1777467305471,37.26,77146.26,53.7,-0.60039,0.00029,13.90752]
[1777467305502,37.26,77144.87,53.7,-0.60079,0.00029,13.9036]
[1777467306732,37.26,77144.87,53.7,-0.60079,0.00029,13.9036]
[1777467307235,37.26,77144.47,53.7,-0.60091,0.00029,13.90247]
[1777467307309,37.26,77142.4,53.7,-0.6015,0.00029,13.8966]
[1777467312741,37.26,77140.29,53.7,-0.60211,0.00029,13.89056]
[1777467312752,37.26,77139.63,53.7,-0.6023,0.00029,13.88866]
[1777467313002,37.26,77139.63,53.7,-0.6023,0.00029,13.88866]
[1777467317102,37.26,77136.31,53.7,-0.60326,0.00029,13.87909]
[1777467318655,37.26,77136.31,53.7,-0.60326,0.00029,13.87909]
[1777467325159,37.26,77130.23,53.7,-0.60501,0.00029,13.86139]
[1777467330619,37.26,77129.24,53.7,-0.60529,0.00029,13.85847]
[1777467335474,37.26,77127.95,53.7,-0.60571,0.00029,13.84814]
[1777467336157,37.26,77128.4,53.7,-0.60559,0.00029,13.84947]
[1777467336712,37.26,77128.4,53.7,-0.60559,0.00029,13.84947]
[1777467342744,37.26,77128.07,53.7,-0.60568,0.00029,13.84849]
[1777467347315,37.26,77131.19,53.7,-0.60479,0.00029,13.85765]
[1777467347822,37.26,77131.19,53.7,-0.60479,0.00029,13.85765]
[1777467353357,37.25,77133.33,53.7,-0.60418,0.00029,13.86384]
[1777467358392,37.25,77131.54,53.7,-0.60469,0.00029,13.85858]
[1777467363427,37.25,77131.6,53.7,-0.60468,0.00029,13.85871]
[1777467365678,37.25,77132.2,53.7,-0.60451,0.00029,13.86046]
[1777467371483,37.25,77133.03,53.7,-0.60428,0.00029,13.86282]
[1777467376518,37.25,77133.59,53.7,-0.60412,0.00029,13.8644]
[1777467377327,37.25,77133.59,53.7,-0.60412,0.00029,13.8644]
[1777467378532,37.25,77139.67,53.7,-0.60237,0.00029,13.88196]
[1777467379095,37.25,77139.67,53.7,-0.60237,0.00029,13.88196]
[1777467379540,37.25,77141.39,53.7,-0.60188,0.00029,13.88687]
[1777467384574,37.25,77141.19,53.7,-0.60194,0.00029,13.88627]
[1777467385616,37.25,77141.19,53.7,-0.60194,0.00029,13.88627]
[1777467386588,37.24,77144.44,53.7,-0.60101,0.00029,13.8955]
[1777467391622,37.24,77142.02,53.7,-0.60175,0.00029,13.88211]
[1777467392771,37.24,77142.02,53.7,-0.60175,0.00029,13.88211]
[1777467392831,37.24,77141.8,53.7,-0.60181,0.00029,13.88149]
[1777467395870,37.24,77137.18,53.7,-0.60314,0.00029,13.86824]
[1777467397280,37.24,77135.51,53.7,-0.60362,0.00029,13.8634]
[1777467402700,37.25,77133.16,53.7,-0.6043,0.00029,13.85659]
[1777467407734,37.24,77133.06,53.7,-0.60433,0.00029,13.85628]
[1777467409498,37.24,77133.01,53.7,-0.60434,0.00029,13.85613]
[1777467415792,37.24,77133.64,53.7,-0.60417,0.00029,13.8579]
[1777467420827,37.24,77133.13,53.7,-0.60432,0.00029,13.85636]
[1777467422208,37.24,77134.68,53.7,-0.60388,0.00029,13.86087]
[1777467422841,37.24,77139.98,53.7,-0.60235,0.00029,13.87615]
[1777467423847,37.24,77144.01,53.7,-0.60119,0.00029,13.88767]
[1777467426869,37.24,77146.48,53.7,-0.60048,0.00029,13.89467]
[1777467427841,37.24,77146.48,53.7,-0.60048,0.00029,13.89467]
[1777467427876,37.24,77145.75,53.7,-0.60069,0.00029,13.89261]
[1777467432911,37.24,77144.34,53.7,-0.60109,0.00029,13.88863]
[1777467437945,37.24,77145.84,53.7,-0.60066,0.00029,13.89289]
[1777467442981,37.24,77147.11,53.7,-0.60029,0.00029,13.89647]
[1777467448015,37.24,77146.78,53.7,-0.60039,0.00029,13.89554]
[1777467453027,37.24,77146.92,53.7,-0.60039,0.00029,13.88943]
[1777467456072,37.24,77150.55,53.7,-0.59934,0.00029,13.89962]
[1777467458085,37.24,77153.42,53.7,-0.59852,0.00029,13.90759]
[1777467462114,37.24,77150.23,53.7,-0.59944,0.00029,13.89867]
[1777467463120,37.24,77146.59,53.7,-0.60049,0.00029,13.88845]
[1777467468157,37.24,77147.56,53.7,-0.60021,0.00029,13.89118]
[1777467472185,37.24,77151.09,53.7,-0.5992,0.00029,13.90106]
[1777467476316,37.24,77150.17,53.7,-0.59946,0.00029,13.89848]
[1777467482255,37.24,77148.92,53.7,-0.59983,0.00029,13.89494]
[1777467484014,37.24,77149.23,53.7,-0.59974,0.00029,13.8958]
[1777467484036,37.24,77149.23,53.7,-0.59974,0.00029,13.8958]
[1777467484273,37.24,77149.23,53.7,-0.59974,0.00029,13.8958]
[1777467484944,37.24,77149.23,53.7,-0.59974,0.00029,13.8958]
[1777467484373,37.24,77144.56,53.7,-0.60109,0.00029,13.88264]
[1777467485276,37.24,77141.48,53.7,-0.60198,0.00029,13.87386]
[1777467488297,37.24,77139.03,53.7,-0.60268,0.00029,13.86682]
[1777467489978,37.24,77137.42,53.7,-0.60315,0.00029,13.86218]
[1777467490311,37.24,77137.25,53.7,-0.6032,0.00029,13.86169]
[1777467493332,37.24,77133.8,53.7,-0.60419,0.00029,13.85169]
[1777467494338,37.24,77131.54,53.7,-0.60484,0.00029,13.84509]
[1777467499373,37.24,77132.73,53.7,-0.60449,0.00029,13.84862]
[1777467501388,37.24,77135.52,53.7,-0.60369,0.00029,13.85675]
[1777467506292,37.24,77134.63,53.7,-0.60394,0.00029,13.85418]
[1777467511819,37.24,77136.12,53.7,-0.60351,0.00029,13.85852]
[1777467512190,37.24,77135.96,53.7,-0.6036,0.00029,13.85154]
[1777467518508,37.24,77136.19,53.7,-0.60354,0.00029,13.85223]
[1777467523543,37.24,77136.14,53.7,-0.60355,0.00029,13.85209]
[1777467528578,37.24,77134.71,53.7,-0.60396,0.00029,13.84795]
[1777467533612,37.24,77137.28,53.7,-0.60322,0.00029,13.85541]
[1777467538647,37.24,77135.2,53.7,-0.60382,0.00029,13.84939]
[1777467542331,37.24,77134.68,53.7,-0.60397,0.00029,13.84788]
[1777467547711,37.24,77133.03,53.7,-0.60444,0.00029,13.8431]
[1777467552746,37.24,77132.8,53.7,-0.6045,0.00029,13.84246]
[1777467553473,37.24,77132.8,53.7,-0.6045,0.00029,13.84246]
[1777467558788,37.25,77131.06,53.7,-0.605,0.00029,13.83741]
[1777467563823,37.25,77130.66,53.7,-0.60511,0.00029,13.83629]
[1777467565575,37.25,77130.73,53.7,-0.60509,0.00029,13.8365]
[1777467571879,37.25,77130.43,53.7,-0.60521,0.00029,13.82917]
[1777467576914,37.25,77131.46,53.7,-0.60491,0.00029,13.83225]
[1777467577767,37.25,77131.46,53.7,-0.60491,0.00029,13.83225]
[1777467580943,37.25,77137.84,53.7,-0.60307,0.00029,13.85084]
[1777467581950,37.25,77140.72,53.7,-0.60224,0.00029,13.85911]
[1777467584970,37.25,77138.33,53.7,-0.60293,0.00029,13.85224]
[1777467588999,37.25,77135.88,53.7,-0.60363,0.00029,13.84516]
[1777467594034,37.25,77135.0,53.7,-0.60389,0.00029,13.84262]
[1777467595816,37.25,77135.06,53.7,-0.60387,0.00029,13.8428]
[1777467601082,37.26,77132.93,53.7,-0.60448,0.00029,13.83664]
[1777467604105,37.26,77129.85,53.7,-0.60536,0.00029,13.82764]
[1777467607856,37.26,77129.48,53.7,-0.60547,0.00029,13.82657]
[1777467608133,37.26,77134.52,53.7,-0.60401,0.00029,13.84134]
[1777467609140,37.26,77142.86,53.7,-0.60161,0.00029,13.86535]
[1777467612402,37.26,77147.0,53.7,-0.60042,0.00029,13.87705]
[1777467613168,37.26,77149.45,53.7,-0.59971,0.00029,13.88392]
[1777467614148,37.26,77149.45,53.7,-0.59971,0.00029,13.88392]
[1777467614822,37.26,77150.63,53.7,-0.59937,0.00029,13.88722]
[1777467618557,37.26,77154.55,53.7,-0.59824,0.00029,13.89811]
[1777467624252,37.25,77156.78,53.7,-0.5976,0.00029,13.90418]
[1777467629399,37.25,77156.45,53.7,-0.5977,0.00029,13.90323]
[1777467629467,37.25,77156.45,53.7,-0.5977,0.00029,13.90323]
[1777467629547,37.25,77157.73,53.7,-0.59733,0.00029,13.90675]
[1777467630294,37.25,77160.82,53.7,-0.59644,0.00029,13.91518]
[1777467635112,37.25,77162.78,53.7,-0.59592,0.00029,13.91399]
[1777467636061,37.25,77162.78,53.7,-0.59592,0.00029,13.91399]
[1777467637214,37.25,77164.4,53.7,-0.59544,0.00029,13.91841]
[1777467637438,37.25,77164.4,53.7,-0.59544,0.00029,13.91841]
[1777467637442,37.25,77164.4,53.7,-0.59544,0.00029,13.91841]
[1777467637541,37.25,77164.4,53.7,-0.59544,0.00029,13.91841]
[1777467638062,37.25,77164.4,53.7,-0.59544,0.00029,13.91841]
[1777467638063,37.26,77168.34,53.7,-0.59429,0.00029,13.92902]
[1777467638247,37.26,77168.34,53.7,-0.59429,0.00029,13.92902]
[1777467638386,37.26,77168.34,53.7,-0.59429,0.00029,13.92902]
[1777467638461,37.26,77168.34,53.7,-0.59429,0.00029,13.92902]
[1777467638543,37.26,77168.34,53.7,-0.59429,0.00029,13.92902]
[1777467638607,37.26,77158.59,53.7,-0.59712,0.00029,13.90267]
[1777467639357,37.25,77145.2,53.7,-0.60099,0.00029,13.86537]
[1777467640364,37.25,77143.61,53.7,-0.60145,0.00029,13.86085]
[1777467645072,37.25,77143.24,53.7,-0.60156,0.00029,13.85978]
[1777467650807,37.25,77143.68,53.7,-0.60144,0.00029,13.861]
[1777467651185,37.25,77144.23,53.7,-0.60128,0.00029,13.86256]
[1777467651443,37.25,77147.2,53.7,-0.60042,0.00029,13.87095]
[1777467652452,37.25,77150.75,53.7,-0.5994,0.00029,13.8809]
[1777467657487,37.25,77153.06,53.7,-0.59873,0.00029,13.88731]
[1777467662831,37.25,77153.86,53.7,-0.5985,0.00029,13.8895]
[1777467662878,37.25,77153.86,53.7,-0.5985,0.00029,13.8895]
[1777467662974,37.25,77154.27,53.7,-0.59839,0.00029,13.89063]
[1777467663485,37.25,77154.27,53.7,-0.59839,0.00029,13.89063]
[1777467663529,37.25,77157.5,53.7,-0.59745,0.00029,13.89953]
[1777467664988,37.25,77157.5,53.7,-0.59745,0.00029,13.89953]
[1777467664990,37.25,77161.26,53.7,-0.59637,0.00029,13.9098]
[1777467665543,37.25,77163.57,53.7,-0.5957,0.00029,13.91605]
[1777467667581,37.25,77163.44,53.7,-0.59574,0.00029,13.91569]
[1777467667591,37.25,77163.44,53.7,-0.59574,0.00029,13.91569]
[1777467667736,37.25,77163.44,53.7,-0.59574,0.00029,13.91569]
[1777467667869,37.25,77163.44,53.7,-0.59574,0.00029,13.91569]
[1777467667986,37.25,77163.44,53.7,-0.59574,0.00029,13.91569]
[1777467668172,37.25,77163.47,53.7,-0.59573,0.00029,13.91577]
[1777467668300,37.25,77163.47,53.7,-0.59573,0.00029,13.91577]
[1777467668569,37.25,77163.47,53.7,-0.59573,0.00029,13.91577]
[1777467668962,37.25,77163.47,53.7,-0.59573,0.00029,13.91577]
[1777467669060,37.25,77179.8,53.7,-0.59098,0.00029,13.95896]
[1777467669571,37.25,77192.74,53.7,-0.58722,0.00029,13.99177]
[1777467670899,37.25,77193.28,53.7,-0.58706,0.00029,13.99314]
[1777467671730,37.25,77193.28,53.7,-0.58706,0.00029,13.99314]
[1777467672396,37.26,77194.22,53.7,-0.58678,0.00029,13.9955]
[1777467672840,37.26,77196.11,53.7,-0.58623,0.00029,14.00018]
[1777467673262,37.26,77196.11,53.7,-0.58623,0.00029,14.00018]
[1777467674038,37.26,77196.11,53.7,-0.58623,0.00029,14.00018]
[1777467674094,37.26,77192.89,53.7,-0.58716,0.00029,13.99224]
[1777467679986,37.27,77191.73,53.7,-0.58748,0.00029,13.9895]
[1777467681000,37.27,77191.71,53.7,-0.58749,0.00029,13.98947]
[1777467681656,37.27,77195.62,53.7,-0.58634,0.00029,13.99921]
[1777467682813,37.27,77195.62,53.7,-0.58634,0.00029,13.99921]
[1777467683615,37.27,77194.73,53.7,-0.5866,0.00029,13.99704]
[1777467683952,37.27,77194.73,53.7,-0.5866,0.00029,13.99704]
[1777467684017,37.27,77194.73,53.7,-0.5866,0.00029,13.99704]
[1777467684094,37.27,77191.25,53.7,-0.58761,0.00029,13.98843]
[1777467684677,37.27,77182.14,53.7,-0.59026,0.00029,13.96538]
[1777467685684,37.27,77179.52,53.7,-0.59102,0.00029,13.95863]
[1777467688732,37.27,77179.49,53.7,-0.59103,0.00029,13.95853]
[1777467688784,37.27,77179.49,53.7,-0.59103,0.00029,13.95853]
[1777467689418,37.27,77179.34,53.7,-0.59108,0.00029,13.95813]
[1777467691726,37.27,77175.95,53.7,-0.59211,0.00029,13.94281]
[1777467695660,37.27,77176.25,53.7,-0.59202,0.00029,13.94357]
[1777467698775,37.26,77179.8,53.7,-0.591,0.00029,13.95274]
[1777467701814,37.26,77179.49,53.7,-0.59109,0.00029,13.95191]
[1777467702905,37.26,77181.71,53.7,-0.59045,0.00029,13.95762]
[1777467704817,37.27,77186.34,53.7,-0.58909,0.00029,13.96954]
[1777467706218,37.27,77187.71,53.7,-0.58868,0.00029,13.97304]
[1777467706443,37.27,77187.71,53.7,-0.58868,0.00029,13.97304]
[1777467706831,37.27,77186.83,53.7,-0.58893,0.00029,13.97085]
[1777467711865,37.28,77184.66,53.7,-0.58954,0.00029,13.96554]
[1777467712770,37.28,77184.66,53.7,-0.58954,0.00029,13.96554]
[1777467712872,37.28,77187.87,53.7,-0.5886,0.00029,13.9737]
[1777467714928,37.28,77189.13,53.7,-0.58823,0.00029,13.9769]
[1777467717684,37.29,77191.44,53.7,-0.58755,0.00029,13.98276]
[1777467721936,37.3,77194.08,53.7,-0.58677,0.00029,13.98945]
[1777467726971,37.3,77195.28,53.7,-0.5864,0.00029,13.99253]
[1777467728889,37.3,77195.23,53.7,-0.58641,0.00029,13.99243]
[1777467732776,37.31,77193.79,53.7,-0.58682,0.00029,13.98897]
[1777467732840,37.31,77193.79,53.7,-0.58682,0.00029,13.98897]
[1777467732880,37.31,77193.79,53.7,-0.58682,0.00029,13.98897]
[1777467732971,37.31,77193.79,53.7,-0.58682,0.00029,13.98897]
[1777467733168,37.31,77190.46,53.7,-0.58779,0.00029,13.98072]
[1777467733791,37.31,77190.46,53.7,-0.58779,0.00029,13.98072]
[1777467733934,37.31,77190.46,53.7,-0.58779,0.00029,13.98072]
[1777467734072,37.31,77190.46,53.7,-0.58779,0.00029,13.98072]
[1777467734174,37.31,77190.46,53.7,-0.58779,0.00029,13.98072]
[1777467734169,37.31,77182.44,53.7,-0.59011,0.00029,13.9605]
[1777467740064,37.31,77181.39,53.7,-0.59041,0.00029,13.95782]
[1777467740525,37.31,77181.39,53.7,-0.59041,0.00029,13.95782]
[1777467741071,37.31,77179.93,53.7,-0.59084,0.00029,13.95406]
[1777467745825,37.31,77180.66,53.7,-0.59063,0.00029,13.95587]
[1777467746044,37.31,77180.66,53.7,-0.59063,0.00029,13.95587]
[1777467746106,37.31,77179.76,53.7,-0.5909,0.00029,13.95354]
[1777467749007,37.3,77178.61,53.7,-0.59123,0.00029,13.95055]
[1777467752347,37.3,77179.84,53.7,-0.59093,0.00029,13.94718]
[1777467758190,37.3,77179.48,53.7,-0.59104,0.00029,13.94618]
[1777467758356,37.3,77179.48,53.7,-0.59104,0.00029,13.94618]
[1777467759196,37.3,77181.84,53.7,-0.59036,0.00029,13.95223]
[1777467760309,37.3,77183.8,53.7,-0.58979,0.00029,13.95722]
[1777467761212,37.3,77190.54,53.7,-0.58783,0.00029,13.97426]
[1777467761594,37.3,77190.54,53.7,-0.58783,0.00029,13.97426]
[1777467762219,37.3,77200.53,53.7,-0.58492,0.00029,13.99888]
[1777467764233,37.3,77202.86,53.7,-0.58423,0.00029,14.00455]
[1777467766023,37.3,77202.86,53.7,-0.58423,0.00029,14.00455]
[1777467766124,37.31,77202.16,53.7,-0.58443,0.00029,14.00289]
[1777467771282,37.31,77202.69,53.7,-0.58426,0.00029,14.00429]
[1777467775309,37.32,77208.0,53.7,-0.5827,0.00029,14.01709]
[1777467781575,37.33,77207.54,53.7,-0.58282,0.00029,14.01612]
[1777467782519,37.33,77200.58,53.7,-0.58483,0.00029,13.99956]
[1777467787424,37.34,77198.97,53.7,-0.58529,0.00029,13.99574]
[1777467788235,37.34,77198.97,53.7,-0.58529,0.00029,13.99574]
[1777467793778,37.34,77197.86,53.7,-0.58559,0.00029,13.99319]
[1777467799478,37.35,77195.98,53.7,-0.58611,0.00029,13.98876]
[1777467804156,37.36,77194.31,53.7,-0.58659,0.00029,13.98472]
[1777467804211,37.36,77193.95,53.7,-0.58669,0.00029,13.98386]
[1777467804335,37.36,77193.95,53.7,-0.58669,0.00029,13.98386]
[1777467804513,37.36,77189.86,53.7,-0.58788,0.00029,13.97374]
[1777467805519,37.36,77186.71,53.7,-0.58879,0.00029,13.96588]
[1777467806527,37.36,77183.9,53.7,-0.5896,0.00029,13.95881]
[1777467808764,37.36,77183.38,53.7,-0.58974,0.00029,13.95753]
[1777467809548,37.36,77179.68,53.7,-0.59082,0.00029,13.94803]
[1777467810786,37.36,77179.68,53.7,-0.59082,0.00029,13.94803]
[1777467811562,37.36,77175.32,53.7,-0.59213,0.00029,13.93025]
[1777467812666,37.36,77175.32,53.7,-0.59213,0.00029,13.93025]
[1777467812861,37.36,77175.32,53.7,-0.59213,0.00029,13.93025]
[1777467812912,37.36,77171.2,53.7,-0.59332,0.00029,13.91945]
[1777467815133,37.36,77171.56,53.7,-0.59322,0.00029,13.9204]
[1777467815185,37.36,77171.56,53.7,-0.59322,0.00029,13.9204]
[1777467815719,37.36,77171.37,53.7,-0.59327,0.00029,13.9199]
[1777467821632,37.36,77171.37,53.7,-0.59328,0.00029,13.91987]
[1777467824631,37.36,77171.36,53.7,-0.59328,0.00029,13.91984]
[1777467824668,37.36,77171.36,53.7,-0.59328,0.00029,13.91984]
[1777467824693,37.36,77171.36,53.7,-0.59328,0.00029,13.91984]
[1777467825660,37.36,77166.96,53.7,-0.59456,0.00029,13.90817]
[1777467830696,37.36,77167.14,53.7,-0.59451,0.00029,13.9086]
[1777467836315,37.35,77161.89,53.7,-0.59604,0.00029,13.89446]
[1777467842203,37.35,77158.57,53.7,-0.597,0.00029,13.88538]
[1777467842207,37.35,77158.57,53.7,-0.597,0.00029,13.88538]
[1777467844793,37.35,77155.29,53.7,-0.59796,0.00029,13.87636]
[1777467849920,37.35,77154.65,53.7,-0.59814,0.00029,13.87458]
[1777467849924,37.35,77154.5,53.7,-0.59819,0.00029,13.87415]
[1777467850796,37.35,77154.5,53.7,-0.59819,0.00029,13.87415]
[1777467851262,37.35,77154.5,53.7,-0.59819,0.00029,13.87415]
[1777467850836,37.35,77149.95,53.7,-0.5995,0.00029,13.86152]
[1777467852233,37.35,77149.95,53.7,-0.5995,0.00029,13.86152]
[1777467852266,37.35,77141.51,53.7,-0.60194,0.00029,13.83772]
[1777467853857,37.34,77138.03,53.7,-0.60294,0.00029,13.82776]
[1777467858893,37.35,77137.4,53.7,-0.60312,0.00029,13.82597]
[1777467864935,37.35,77137.51,53.7,-0.60308,0.00029,13.82631]
[1777467869970,37.35,77136.3,53.7,-0.60343,0.00029,13.82285]
[1777467870715,37.35,77136.3,53.7,-0.60343,0.00029,13.82285]
[1777467871984,37.35,77138.61,53.7,-0.60281,0.00029,13.82298]
[1777467875256,37.35,77137.82,53.7,-0.60304,0.00029,13.82071]
[1777467885074,37.35,77138.57,53.7,-0.60282,0.00029,13.82291]
[1777467890109,37.35,77141.66,53.7,-0.60193,0.00029,13.83176]
[1777467894138,37.35,77139.13,53.7,-0.60266,0.00029,13.82452]
[1777467898599,37.35,77139.27,53.7,-0.60262,0.00029,13.82493]
[1777467898604,37.35,77139.27,53.7,-0.60262,0.00029,13.82493]
[1777467899057,37.35,77139.27,53.7,-0.60262,0.00029,13.82493]
[1777467899366,37.35,77139.27,53.7,-0.60262,0.00029,13.82493]
[1777467899173,37.35,77133.69,53.7,-0.60422,0.00029,13.80883]
[1777467899682,37.35,77133.69,53.7,-0.60422,0.00029,13.80883]
[1777467899768,37.35,77133.69,53.7,-0.60422,0.00029,13.80883]
[1777467900180,37.35,77130.65,53.7,-0.6051,0.00029,13.79995]
[1777467903201,37.35,77127.24,53.7,-0.60608,0.00029,13.78988]
[1777467908236,37.35,77127.03,53.7,-0.60615,0.00029,13.78922]
[1777467911393,37.35,77127.81,53.7,-0.60593,0.00029,13.79148]
[1777467917299,37.34,77132.19,53.7,-0.60468,0.00029,13.80426]
[1777467918960,37.34,77133.84,53.7,-0.6042,0.00029,13.80906]
[1777467920202,37.34,77133.41,53.7,-0.60432,0.00029,13.80781]
[1777467921327,37.34,77130.15,53.7,-0.60526,0.00029,13.79828]
[1777467921704,37.34,77130.15,53.7,-0.60526,0.00029,13.79828]
[1777467922704,37.34,77129.56,53.7,-0.60543,0.00029,13.79653]
[1777467928375,37.34,77128.26,53.7,-0.60582,0.00029,13.79263]
[1777467934417,37.34,77130.63,53.7,-0.60519,0.00029,13.79298]
[1777467938446,37.33,77128.14,53.7,-0.60591,0.00029,13.7856]
[1777467939776,37.33,77128.14,53.7,-0.60591,0.00029,13.7856]
[1777467939863,37.33,77128.14,53.7,-0.60591,0.00029,13.7856]
[1777467939866,37.33,77128.14,53.7,-0.60591,0.00029,13.7856]
[1777467939961,37.33,77128.14,53.7,-0.60591,0.00029,13.7856]
[1777467940384,37.33,77121.16,53.7,-0.60792,0.00029,13.76481]
[1777467941419,37.33,77121.16,53.7,-0.60792,0.00029,13.76481]
[1777467940460,37.33,77108.91,53.7,-0.61144,0.00029,13.72756]
[1777467941436,37.33,77108.91,53.7,-0.61144,0.00029,13.72756]
[1777467941467,37.33,77104.98,53.7,-0.61257,0.00029,13.71533]
[1777467947281,37.33,77105.15,53.7,-0.61252,0.00029,13.71584]
[1777467947285,37.33,77105.15,53.7,-0.61252,0.00029,13.71584]
[1777467947305,37.33,77105.73,53.7,-0.61236,0.00029,13.71763]
[1777467947509,37.33,77098.0,53.7,-0.61457,0.00029,13.6934]
[1777467949522,37.33,77094.92,53.7,-0.61545,0.00029,13.68364]
[1777467954558,37.33,77094.15,53.7,-0.61567,0.00029,13.68125]
[1777467956572,37.33,77091.04,53.7,-0.61655,0.00029,13.67133]
[1777467959872,37.33,77088.4,53.7,-0.61731,0.00029,13.66283]
[1777467960932,37.33,77088.4,53.7,-0.61731,0.00029,13.66283]
[1777467961973,37.33,77088.96,53.7,-0.61715,0.00029,13.66462]
[1777467965410,37.33,77089.29,53.7,-0.61706,0.00029,13.66563]
[1777467965705,37.33,77082.87,53.7,-0.61889,0.00029,13.64478]
[1777467966642,37.33,77080.29,53.7,-0.61963,0.00028,13.63632]
[1777467967648,37.33,77076.76,53.7,-0.62063,0.00028,13.62469]
[1777467969663,37.33,77073.17,53.7,-0.62166,0.00028,13.61279]
[1777467971790,37.33,77069.27,53.7,-0.62276,0.00028,13.59977]
[1777467973974,37.33,77071.26,53.7,-0.6222,0.00028,13.60644]
[1777467974063,37.33,77077.95,53.7,-0.62029,0.00028,13.62869]
[1777467974698,37.33,77083.31,53.7,-0.61876,0.00029,13.6463]
[1777467976453,37.33,77083.31,53.7,-0.61876,0.00029,13.6463]
[1777467981678,37.33,77082.92,53.7,-0.61887,0.00029,13.64509]
[1777467982777,37.33,77084.81,53.7,-0.61833,0.00029,13.65126]
[1777467983764,37.34,77082.65,53.7,-0.61894,0.00029,13.64424]
[1777467989806,37.34,77080.91,53.7,-0.61943,0.00028,13.63863]
[1777467994841,37.34,77081.4,53.7,-0.61933,0.00029,13.63371]
[1777467998171,37.34,77082.07,53.7,-0.61914,0.00029,13.63593]
[1777467998868,37.34,77085.73,53.7,-0.6181,0.00029,13.64788]
[1777468002487,37.34,77086.27,53.7,-0.61794,0.00029,13.64964]
[1777468002544,37.34,77086.52,53.7,-0.61787,0.00029,13.65046]
[1777468002802,37.34,77086.52,53.7,-0.61787,0.00029,13.65046]
[1777468002896,37.34,77093.08,53.7,-0.61599,0.00029,13.67157]
[1777468003903,37.34,77101.95,53.7,-0.61345,0.00029,13.69966]
[1777468005142,37.34,77101.95,53.7,-0.61345,0.00029,13.69966]
[1777468006274,37.34,77103.88,53.7,-0.6129,0.00029,13.7057]
[1777468007162,37.34,77104.13,53.7,-0.61283,0.00029,13.70649]
[1777468007301,37.34,77107.61,53.7,-0.61183,0.00029,13.7173]
[1777468007931,37.34,77112.86,53.7,-0.61033,0.00029,13.73344]
[1777468010953,37.34,77115.46,53.7,-0.60958,0.00029,13.74137]
[1777468015989,37.34,77116.74,53.7,-0.60921,0.00029,13.74526]
[1777468019009,37.34,77116.13,53.7,-0.60938,0.00029,13.74342]
[1777468022091,37.34,77116.09,53.7,-0.6094,0.00029,13.7433]
[1777468023473,37.34,77115.95,53.7,-0.60944,0.00029,13.74288]
[1777468023037,37.34,77113.17,53.7,-0.61023,0.00029,13.73442]
[1777468024044,37.34,77110.46,53.7,-0.61101,0.00029,13.72613]
[1777468024576,37.34,77110.46,53.7,-0.61101,0.00029,13.72613]
[1777468032102,37.34,77109.79,53.7,-0.61121,0.00029,13.72395]
[1777468032674,37.34,77109.79,53.7,-0.61121,0.00029,13.72395]
[1777468036507,37.34,77112.48,53.7,-0.61044,0.00029,13.7322]
[1777468037512,37.34,77112.29,53.7,-0.6105,0.00029,13.73163]
[1777468042720,37.34,77111.7,53.7,-0.61066,0.00029,13.72986]
[1777468048076,37.34,77111.24,53.7,-0.61079,0.00029,13.72851]
[1777468048175,37.34,77111.24,53.7,-0.61079,0.00029,13.72851]
[1777468048422,37.34,77111.24,53.7,-0.61079,0.00029,13.72851]
[1777468048687,37.34,77109.4,53.7,-0.61131,0.00029,13.72286]
[1777468049221,37.34,77102.02,53.7,-0.61343,0.00029,13.69992]
[1777468049577,37.34,77102.02,53.7,-0.61343,0.00029,13.69992]
[1777468050228,37.34,77099.67,53.7,-0.6141,0.00029,13.69253]
[1777468055262,37.34,77097.21,53.7,-0.61486,0.00029,13.67818]
[1777468057898,37.34,77097.24,53.7,-0.61485,0.00029,13.67828]
[1777468058473,37.34,77094.52,53.7,-0.61563,0.00029,13.66965]
[1777468059290,37.34,77085.44,53.7,-0.61822,0.00029,13.64043]
[1777468060298,37.34,77083.17,53.7,-0.61887,0.00029,13.63302]
[1777468061305,37.34,77080.46,53.7,-0.61965,0.00029,13.62414]
[1777468063938,37.34,77079.09,53.7,-0.62004,0.00029,13.61963]
[1777468068353,37.34,77075.41,53.7,-0.62109,0.00028,13.60747]
[1777468070368,37.34,77072.83,53.7,-0.62182,0.00028,13.59891]
[1777468075403,37.35,77071.92,53.7,-0.62207,0.00028,13.59594]
[1777468078779,37.35,77072.15,53.7,-0.622,0.00028,13.59675]
[1777468078881,37.35,77072.15,53.7,-0.622,0.00028,13.59676]
[1777468084466,37.35,77071.78,53.7,-0.6221,0.00028,13.59559]
[1777468085452,37.35,77071.78,53.7,-0.6221,0.00028,13.59559]
[1777468087487,37.35,77074.15,53.7,-0.62143,0.00028,13.60349]
[1777468088494,37.35,77076.52,53.7,-0.62075,0.00028,13.61134]
[1777468093521,37.35,77076.52,53.7,-0.62076,0.00028,13.61129]
[1777468094536,37.35,77080.68,53.7,-0.61957,0.00029,13.62497]
[1777468097077,37.34,77080.12,53.7,-0.61974,0.00029,13.62309]
[1777468097556,37.34,77079.69,53.7,-0.61986,0.00029,13.62166]
[1777468102608,37.34,77078.88,53.7,-0.6201,0.00029,13.6189]
[1777468108100,37.34,77078.6,53.7,-0.62019,0.00029,13.61791]
[1777468108436,37.34,77078.6,53.7,-0.62019,0.00029,13.61791]
[1777468108538,37.34,77078.5,53.7,-0.62022,0.00029,13.61754]
[1777468110005,37.34,77078.36,53.7,-0.62026,0.00029,13.61708]
[1777468111157,37.34,77076.55,53.7,-0.62078,0.00028,13.61106]
[1777468116706,37.34,77073.75,53.7,-0.62164,0.00028,13.59507]
[1777468120666,37.34,77074.4,53.7,-0.62145,0.00028,13.59721]
[1777468120735,37.33,77072.98,53.7,-0.62186,0.00028,13.59247]
[1777468125770,37.33,77073.07,53.7,-0.62184,0.00028,13.59274]
[1777468126629,37.33,77073.07,53.7,-0.62184,0.00028,13.59274]
[1777468126777,37.33,77073.0,53.7,-0.62186,0.00028,13.5925]
[1777468131813,37.33,77071.76,53.7,-0.62221,0.00028,13.58832]
[1777468132623,37.33,77071.76,53.7,-0.62221,0.00028,13.58832]
[1777468138799,37.33,77070.47,53.7,-0.62259,0.00028,13.58388]
[1777468138910,37.33,77070.47,53.7,-0.62259,0.00028,13.58388]
[1777468139003,37.33,77071.85,53.7,-0.6222,0.00028,13.58851]
[1777468139869,37.33,77076.11,53.7,-0.62098,0.00029,13.6027]
[1777468141156,37.33,77076.11,53.7,-0.62098,0.00029,13.6027]
[1777468141220,37.33,77081.18,53.7,-0.61954,0.00029,13.61941]
[1777468142455,37.33,77081.18,53.7,-0.61954,0.00029,13.61941]
[1777468142556,37.33,77096.16,53.7,-0.61526,0.00029,13.66781]
[1777468142890,37.33,77102.78,53.7,-0.61336,0.00029,13.68868]
[1777468145652,37.33,77103.09,53.7,-0.61328,0.00029,13.6896]
[1777468148521,37.33,77104.31,53.7,-0.61293,0.00029,13.69338]
[1777468153969,37.33,77102.51,53.7,-0.61345,0.00029,13.6877]
[1777468159054,37.32,77102.01,53.7,-0.6136,0.00029,13.68611]
[1777468160013,37.32,77105.19,53.7,-0.61269,0.00029,13.69605]
[1777468165046,37.32,77105.78,53.7,-0.61252,0.00029,13.69783]
[1777468167776,37.32,77104.99,53.7,-0.61275,0.00029,13.69535]
[1777468174109,37.32,77105.07,53.7,-0.61278,0.00029,13.68896]
[1777468179144,37.32,77104.64,53.7,-0.61291,0.00029,13.68758]
[1777468184179,37.32,77104.78,53.7,-0.61287,0.00029,13.68797]
[1777468188211,37.32,77101.44,53.7,-0.61384,0.00029,13.67749]
[1777468188824,37.32,77101.44,53.7,-0.61384,0.00029,13.67749]
[1777468192440,37.32,77101.33,53.7,-0.61387,0.00029,13.67714]
[1777468197299,37.32,77101.31,53.7,-0.61387,0.00029,13.67707]
[1777468202308,37.32,77102.05,53.7,-0.61366,0.00029,13.67939]
[1777468204323,37.32,77098.57,53.7,-0.61466,0.00029,13.66842]
[1777468205989,37.32,77099.21,53.7,-0.61448,0.00029,13.67045]
[1777468206000,37.32,77099.21,53.7,-0.61448,0.00029,13.67045]
[1777468206336,37.32,77098.53,53.7,-0.61467,0.00029,13.6683]
[1777468211026,37.32,77098.07,53.7,-0.61478,0.00029,13.66707]
[1777468211372,37.33,77100.47,53.7,-0.61409,0.00029,13.6747]
[1777468214393,37.33,77103.06,53.7,-0.61333,0.00029,13.68298]
[1777468218421,37.33,77100.85,53.7,-0.61395,0.00029,13.6762]
[1777468223456,37.34,77100.56,53.7,-0.61402,0.00029,13.67547]
[1777468229498,37.35,77100.68,53.7,-0.61396,0.00029,13.67607]
[1777468234533,37.35,77100.99,53.7,-0.6139,0.00029,13.67064]
[1777468239568,37.36,77101.39,53.7,-0.61377,0.00029,13.67208]
[1777468244603,37.36,77100.78,53.7,-0.61393,0.00029,13.67033]
[1777468249638,37.37,77101.98,53.7,-0.61357,0.00029,13.67427]
[1777468254673,37.37,77099.92,53.7,-0.61414,0.00029,13.66798]
[1777468259708,37.38,77099.65,53.7,-0.6142,0.00029,13.66731]
[1777468261725,37.38,77103.75,53.7,-0.61302,0.00029,13.68023]
[1777468262732,37.38,77106.36,53.7,-0.61227,0.00029,13.68838]
[1777468267767,37.39,77102.87,53.7,-0.61326,0.00029,13.67764]
[1777468272802,37.39,77103.48,53.7,-0.61307,0.00029,13.67969]
[1777468278844,37.4,77104.43,53.7,-0.61278,0.00029,13.68281]
[1777468283879,37.4,77104.08,53.7,-0.61287,0.00029,13.68186]
[1777468288914,37.41,77104.41,53.7,-0.61276,0.00029,13.68307]
[1777468293949,37.41,77104.19,53.7,-0.61286,0.00029,13.67594]
[1777468298984,37.42,77103.63,53.7,-0.613,0.00029,13.67432]
[1777468304102,37.42,77104.37,53.7,-0.61278,0.00029,13.67676]
[1777468304274,37.42,77104.37,53.7,-0.61278,0.00029,13.67676]
[1777468304351,37.42,77104.37,53.7,-0.61278,0.00029,13.67676]
[1777468304814,37.42,77108.21,53.7,-0.61167,0.00029,13.68869]
[1777468305026,37.42,77115.06,53.7,-0.6097,0.00029,13.70971]
[1777468306630,37.42,77115.06,53.7,-0.6097,0.00029,13.70971]
[1777468306731,37.42,77120.84,53.7,-0.60804,0.00029,13.72718]
[1777468307518,37.42,77120.84,53.7,-0.60804,0.00029,13.72718]
[1777468307614,37.43,77122.58,53.7,-0.60753,0.00029,13.73242]
[1777468308047,37.43,77125.68,53.7,-0.60664,0.00029,13.74167]
[1777468309054,37.43,77128.58,53.7,-0.6058,0.00029,13.75025]
[1777468310995,37.43,77128.99,53.7,-0.60568,0.00029,13.75148]
[1777468314089,37.44,77132.83,53.7,-0.60454,0.00029,13.76304]
[1777468316169,37.45,77132.75,53.7,-0.60455,0.00029,13.76291]
[1777468322275,37.47,77133.36,53.7,-0.60431,0.00029,13.76526]
[1777468322278,37.47,77133.36,53.7,-0.60431,0.00029,13.76526]
[1777468322279,37.47,77133.36,53.7,-0.60431,0.00029,13.76526]
[1777468322283,37.47,77136.81,53.7,-0.60331,0.00029,13.77531]
[1777468322994,37.47,77136.81,53.7,-0.60331,0.00029,13.77531]
[1777468323151,37.47,77141.1,53.7,-0.60206,0.00029,13.78767]
[1777468324459,37.47,77141.1,53.7,-0.60206,0.00029,13.78767]
[1777468324565,37.47,77141.1,53.7,-0.60206,0.00029,13.78767]
[1777468324618,37.47,77141.1,53.7,-0.60206,0.00029,13.78767]
[1777468324646,37.48,77146.21,53.7,-0.60058,0.00029,13.80219]
[1777468325372,37.48,77146.21,53.7,-0.60058,0.00029,13.80219]
[1777468325381,37.48,77142.93,53.7,-0.60152,0.00029,13.79304]
[1777468326078,37.48,77142.93,53.7,-0.60152,0.00029,13.79304]
[1777468326173,37.48,77140.91,53.7,-0.60209,0.00029,13.7874]
[1777468328974,37.49,77140.88,53.7,-0.60208,0.00029,13.7875]
[1777468329581,37.5,77141.1,53.7,-0.602,0.00029,13.78822]
[1777468333562,37.51,77141.35,53.7,-0.6019,0.00029,13.7892]
[1777468339263,37.53,77142.58,53.7,-0.60148,0.00029,13.79328]
[1777468342393,37.54,77145.37,53.7,-0.60065,0.00029,13.80139]
[1777468346486,37.55,77144.64,53.7,-0.60084,0.00029,13.79959]
[1777468352357,37.57,77147.32,53.7,-0.60005,0.00029,13.80109]
[1777468353036,37.57,77147.32,53.7,-0.60005,0.00029,13.80109]
[1777468353363,37.57,77150.71,53.7,-0.59907,0.00029,13.81057]
[1777468358398,37.59,77151.81,53.7,-0.59871,0.00029,13.81395]
[1777468360127,37.59,77152.03,53.7,-0.59864,0.00029,13.81462]
[1777468362427,37.6,77156.52,53.7,-0.59732,0.00029,13.82708]
[1777468365047,37.6,77158.51,53.7,-0.59674,0.00029,13.83258]
[1777468367405,37.61,77158.66,53.7,-0.59668,0.00029,13.8331]
[1777468371897,37.62,77159.07,53.7,-0.59653,0.00029,13.8345]
[1777468375519,37.63,77162.02,53.7,-0.59565,0.00029,13.84266]
[1777468380554,37.64,77162.69,53.7,-0.59543,0.00029,13.84471]
[1777468385588,37.65,77162.37,53.7,-0.59549,0.00029,13.84411]
[1777468390366,37.66,77163.34,53.7,-0.59519,0.00029,13.84688]
[1777468395863,37.67,77163.61,53.7,-0.59508,0.00029,13.84784]
[1777468396760,37.67,77163.83,53.7,-0.59502,0.00029,13.84847]
[1777468396820,37.68,77164.15,53.7,-0.59492,0.00029,13.84937]
[1777468402707,37.69,77161.73,53.7,-0.59558,0.00029,13.84322]
[1777468404418,37.69,77162.79,53.7,-0.59527,0.00029,13.84609]
[1777468404722,37.69,77161.66,53.7,-0.59559,0.00029,13.84313]
[1777468409757,37.7,77161.59,53.7,-0.59558,0.00029,13.84319]
[1777468412176,37.71,77161.51,53.7,-0.59564,0.00029,13.83655]
[1777468412347,37.71,77161.51,53.7,-0.59564,0.00029,13.83655]
[1777468412778,37.71,77165.19,53.7,-0.59457,0.00029,13.84636]
[1777468415799,37.72,77161.78,53.7,-0.59554,0.00029,13.83745]
[1777468416336,37.72,77161.78,53.7,-0.59554,0.00029,13.83745]
[1777468416806,37.72,77160.58,53.7,-0.59588,0.00029,13.8343]
[1777468421841,37.73,77158.61,53.7,-0.59641,0.00029,13.82933]
[1777468425283,37.74,77158.58,53.7,-0.5964,0.00029,13.82943]
[1777468430903,37.75,77157.01,53.7,-0.59681,0.00029,13.82558]
[1777468431220,37.75,77157.01,53.7,-0.59681,0.00029,13.82558]
[1777468436947,37.77,77156.97,53.7,-0.59678,0.00029,13.82579]
[1777468441981,37.78,77155.87,53.7,-0.59707,0.00029,13.82309]
[1777468447017,37.79,77154.93,53.7,-0.5973,0.00029,13.82083]
[1777468452052,37.8,77155.58,53.7,-0.59708,0.00029,13.82292]
[1777468457087,37.82,77155.97,53.7,-0.59694,0.00029,13.82424]
[1777468462122,37.83,77155.48,53.7,-0.59705,0.00029,13.82319]
[1777468464135,37.83,77159.82,53.7,-0.59579,0.00029,13.83491]
[1777468465548,37.83,77163.74,53.7,-0.59466,0.00029,13.84534]
[1777468467157,37.84,77158.41,53.7,-0.59618,0.00029,13.83129]
[1777468470857,37.84,77157.93,53.7,-0.59631,0.00029,13.8301]
[1777468470899,37.84,77157.92,53.7,-0.5963,0.00029,13.83013]
[1777468471047,37.84,77157.92,53.7,-0.5963,0.00029,13.83013]
[1777468471051,37.84,77157.92,53.7,-0.5963,0.00029,13.83013]
[1777468471300,37.84,77157.92,53.7,-0.5963,0.00029,13.83013]
[1777468471836,37.84,77157.92,53.7,-0.5963,0.00029,13.83013]
[1777468471863,37.85,77165.63,53.7,-0.59413,0.00029,13.84405]
[1777468472192,37.85,77171.28,53.7,-0.5925,0.00029,13.85879]
[1777468474396,37.85,77170.89,53.7,-0.59261,0.00029,13.85782]
[1777468474423,37.85,77170.6,53.7,-0.59269,0.00029,13.85711]
[1777468480248,37.86,77171.39,53.7,-0.59243,0.00029,13.85939]
[1777468485595,37.87,77170.31,53.7,-0.59273,0.00029,13.85676]
[1777468485616,37.87,77170.31,53.7,-0.59273,0.00029,13.85676]
[1777468486608,37.87,77170.3,53.7,-0.59272,0.00029,13.85678]
[1777468486642,37.87,77170.3,53.7,-0.59272,0.00029,13.85678]
[1777468486785,37.87,77172.9,53.7,-0.59197,0.00029,13.86351]
[1777468487732,37.87,77172.9,53.7,-0.59197,0.00029,13.86351]
[1777468490341,37.88,77169.99,53.7,-0.59279,0.00029,13.85612]
[1777468490409,37.88,77169.99,53.7,-0.59279,0.00029,13.85612]
[1777468490746,37.88,77169.99,53.7,-0.59279,0.00029,13.85612]
[1777468495682,37.88,77170.37,53.7,-0.59267,0.00029,13.85722]
[1777468495697,37.88,77170.37,53.7,-0.59267,0.00029,13.85722]
[1777468496737,37.89,77170.37,53.7,-0.59266,0.00029,13.85734]
[1777468496754,37.89,77174.36,53.7,-0.59151,0.00029,13.86762]
[1777468498091,37.89,77176.21,53.7,-0.59097,0.00029,13.87236]
[1777468503412,37.9,77175.86,53.7,-0.59105,0.00029,13.87166]
[1777468508446,37.91,77176.59,53.7,-0.59082,0.00029,13.87366]
[1777468513483,37.92,77177.58,53.7,-0.59052,0.00029,13.87632]
[1777468519006,37.92,77175.7,53.7,-0.59105,0.00029,13.87167]
[1777468521034,37.93,77178.04,53.7,-0.59036,0.00029,13.87768]
[1777468523471,37.93,77178.78,53.7,-0.59014,0.00029,13.87959]
[1777468523781,37.93,77178.78,53.7,-0.59014,0.00029,13.87959]
[1777468524102,37.93,77178.84,53.7,-0.59012,0.00029,13.87977]
[1777468524559,37.93,77183.42,53.7,-0.58881,0.00029,13.89124]
[1777468525567,37.93,77187.43,53.7,-0.58765,0.00029,13.90115]
[1777468530602,37.94,77190.69,53.7,-0.58671,0.00029,13.90917]
[1777468532506,37.94,77188.71,53.7,-0.58732,0.00029,13.89785]
[1777468532736,37.94,77188.71,53.7,-0.58732,0.00029,13.89785]
[1777468532930,37.94,77188.71,53.7,-0.58732,0.00029,13.89785]
[1777468533102,37.94,77190.44,53.7,-0.58682,0.00029,13.90208]
[1777468533475,37.94,77190.44,53.7,-0.58682,0.00029,13.90208]
[1777468535636,37.94,77192.84,53.7,-0.58612,0.00029,13.90795]
[1777468536643,37.94,77196.51,53.7,-0.58506,0.00029,13.91678]
[1777468538658,37.94,77199.66,53.7,-0.58415,0.00029,13.92428]
[1777468539346,37.94,77199.66,53.7,-0.58415,0.00029,13.92428]
[1777468539350,37.94,77199.66,53.7,-0.58415,0.00029,13.92428]
[1777468539665,37.94,77199.41,53.7,-0.58422,0.00029,13.9237]
[1777468541468,37.94,77201.06,53.7,-0.58375,0.00029,13.92761]
[1777468541516,37.94,77201.06,53.7,-0.58375,0.00029,13.92761]
[1777468541533,37.94,77201.06,53.7,-0.58375,0.00029,13.92761]
[1777468541684,37.94,77198.61,53.7,-0.58445,0.00029,13.92183]
[1777468542753,37.94,77198.61,53.7,-0.58445,0.00029,13.92183]
[1777468542800,37.94,77192.69,53.7,-0.58615,0.00029,13.90767]
[1777468543697,37.95,77189.06,53.7,-0.58719,0.00029,13.89888]
[1777468545010,37.95,77189.06,53.7,-0.58719,0.00029,13.89888]
[1777468546632,37.95,77186.07,53.7,-0.58805,0.00029,13.8916]
[1777468546735,37.95,77186.07,53.7,-0.58805,0.00029,13.8916]
[1777468546971,37.95,77186.07,53.7,-0.58805,0.00029,13.8916]
[1777468547726,37.95,77183.44,53.7,-0.5888,0.00029,13.88515]
[1777468550820,37.95,77183.3,53.7,-0.58883,0.00029,13.88484]
[1777468557071,37.96,77181.5,53.7,-0.58933,0.00029,13.88051]
[1777468562831,37.97,77181.79,53.7,-0.58923,0.00029,13.88136]
[1777468567865,37.97,77182.0,53.7,-0.58916,0.00029,13.882]
[1777468569295,37.97,77181.89,53.7,-0.58918,0.00029,13.88174]
[1777468569347,37.97,77181.89,53.7,-0.58918,0.00029,13.88174]
[1777468570400,37.97,77182.04,53.7,-0.58914,0.00029,13.88214]
[1777468570886,37.98,77184.67,53.7,-0.58838,0.00029,13.88868]
[1777468572771,37.98,77185.64,53.7,-0.5881,0.00029,13.89109]
[1777468573908,37.98,77190.33,53.7,-0.58675,0.00029,13.90259]
[1777468576930,37.98,77192.79,53.7,-0.58604,0.00029,13.90857]
[1777468581964,37.98,77188.36,53.7,-0.58731,0.00029,13.89787]
[1777468587004,37.99,77186.16,53.7,-0.58793,0.00029,13.89255]
[1777468592039,37.99,77187.66,53.7,-0.58753,0.00029,13.88979]
[1777468597074,37.99,77187.99,53.7,-0.58743,0.00029,13.89068]
[1777468602115,38.0,77186.5,53.7,-0.58784,0.00029,13.88712]
[1777468607150,38.0,77187.91,53.7,-0.58743,0.00029,13.89064]
[1777468612185,38.0,77188.24,53.7,-0.58732,0.00029,13.89151]
[1777468614314,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614425,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614623,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614663,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614667,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614704,38.01,77188.8,53.7,-0.58716,0.00029,13.89289]
[1777468614733,38.01,77187.7,53.7,-0.58748,0.00029,13.89023]
[1777468615206,38.01,77180.32,53.7,-0.58959,0.00029,13.872]
[1777468616938,38.01,77176.38,53.7,-0.59071,0.00029,13.86222]
[1777468620241,38.02,77178.98,53.7,-0.58994,0.00029,13.86894]
[1777468621354,38.02,77178.98,53.7,-0.58994,0.00029,13.86894]
[1777468621455,38.02,77178.93,53.7,-0.58995,0.00029,13.86886]
[1777468627934,38.03,77178.77,53.7,-0.58998,0.00029,13.86856]
[1777468628021,38.03,77178.77,53.7,-0.58998,0.00029,13.86856]
[1777468628033,38.03,77178.77,53.7,-0.58998,0.00029,13.86856]
[1777468628298,38.03,77183.29,53.7,-0.58868,0.00029,13.87985]
[1777468629304,38.03,77187.52,53.7,-0.58747,0.00029,13.89027]
[1777468634338,38.04,77189.12,53.7,-0.587,0.00029,13.89424]
[1777468636884,38.04,77189.3,53.7,-0.58694,0.00029,13.89469]
[1777468638366,38.04,77195.0,53.7,-0.5853,0.00029,13.90845]
[1777468639704,38.04,77195.0,53.7,-0.5853,0.00029,13.90845]
[1777468643402,38.04,77197.79,53.7,-0.5845,0.00029,13.91511]
[1777468648301,38.04,77199.51,53.7,-0.584,0.00029,13.91918]
[1777468648437,38.04,77201.68,53.7,-0.58338,0.00029,13.92428]
[1777468652221,38.04,77201.85,53.7,-0.58337,0.00029,13.91819]
[1777468652232,38.04,77201.85,53.7,-0.58337,0.00029,13.91819]
[1777468653636,38.04,77202.13,53.7,-0.58329,0.00029,13.91885]
[1777468653642,38.04,77202.13,53.7,-0.58329,0.00029,13.91885]
[1777468653696,38.04,77202.13,53.7,-0.58329,0.00029,13.91885]
[1777468658780,38.04,77201.81,53.7,-0.58337,0.00029,13.91815]
[1777468658928,38.04,77201.81,53.7,-0.58337,0.00029,13.91815]
[1777468659000,38.04,77200.2,53.7,-0.58384,0.00029,13.91438]
[1777468659196,38.04,77200.2,53.7,-0.58384,0.00029,13.91438]
[1777468664551,38.05,77200.77,53.7,-0.58366,0.00029,13.91579]
[1777468669586,38.05,77200.71,53.7,-0.58367,0.00029,13.9157]
[1777468674621,38.05,77200.35,53.7,-0.58377,0.00029,13.91489]
[1777468678649,38.05,77202.96,53.7,-0.58302,0.00029,13.92102]
[1777468683684,38.06,77201.06,53.7,-0.58356,0.00029,13.9166]
[1777468688720,38.06,77201.89,53.7,-0.58332,0.00029,13.91858]
[1777468691613,38.06,77202.41,53.7,-0.58317,0.00029,13.9198]
[1777468691626,38.06,77202.41,53.7,-0.58317,0.00029,13.9198]
[1777468691884,38.06,77202.41,53.7,-0.58317,0.00029,13.9198]
[1777468691917,38.06,77203.01,53.7,-0.583,0.00029,13.9212]
[1777468692748,38.06,77206.7,53.7,-0.58193,0.00029,13.92976]
[1777468694855,38.06,77208.98,53.7,-0.58128,0.00029,13.935]
[1777468696231,38.06,77208.76,53.7,-0.58134,0.00029,13.93451]
[1777468696776,38.06,77211.74,53.7,-0.58048,0.00029,13.94131]
[1777468701811,38.06,77213.75,53.7,-0.5799,0.00029,13.94586]
[1777468703825,38.06,77216.63,53.7,-0.57907,0.00029,13.95232]
[1777468708860,38.06,77218.27,53.7,-0.5786,0.00029,13.95596]
[1777468710874,38.06,77221.03,53.7,-0.5778,0.00029,13.96205]
[1777468713141,38.06,77220.7,53.7,-0.57793,0.00029,13.95484]
[1777468716916,38.07,77223.37,53.7,-0.57715,0.00029,13.96079]
[1777468719404,38.07,77224.7,53.7,-0.57676,0.00029,13.96374]
[1777468719473,38.07,77224.7,53.7,-0.57676,0.00029,13.96374]
[1777468719893,38.07,77224.7,53.7,-0.57676,0.00029,13.96374]
[1777468719950,38.07,77224.7,53.7,-0.57676,0.00029,13.96374]
[1777468720098,38.07,77224.7,53.7,-0.57676,0.00029,13.96374]
[1777468720204,38.07,77227.29,53.7,-0.57601,0.00029,13.96937]
[1777468720394,38.07,77227.29,53.7,-0.57601,0.00029,13.96937]
[1777468720944,38.07,77220.5,53.7,-0.57797,0.00029,13.95457]
[1777468724023,38.07,77219.19,53.7,-0.57835,0.00029,13.95167]
[1777468724041,38.07,77219.19,53.7,-0.57835,0.00029,13.95167]
[1777468724095,38.07,77219.3,53.7,-0.57831,0.00029,13.95191]
[1777468724947,38.07,77219.3,53.7,-0.57831,0.00029,13.95191]
[1777468728360,38.07,77220.57,53.7,-0.57795,0.00029,13.9547]
[1777468729000,38.07,77216.21,53.7,-0.57921,0.00029,13.94503]
[1777468734035,38.07,77214.6,53.7,-0.57967,0.00029,13.94141]
[1777468734466,38.07,77214.6,53.7,-0.57967,0.00029,13.94141]
[1777468736619,38.07,77214.25,53.7,-0.57977,0.00029,13.94062]
[1777468737053,38.07,77214.25,53.7,-0.57977,0.00029,13.94062]
[1777468737105,38.07,77212.28,53.7,-0.58034,0.00029,13.93618]
[1777468740077,38.07,77209.54,53.7,-0.58113,0.00029,13.92996]
[1777468740667,38.07,77209.54,53.7,-0.58113,0.00029,13.92996]
[1777468746119,38.07,77208.84,53.7,-0.58133,0.00029,13.92839]
[1777468749576,38.07,77208.83,53.7,-0.58133,0.00029,13.92839]
[1777468750147,38.07,77208.98,53.7,-0.58128,0.00029,13.92874]
[1777468753167,38.07,77211.87,53.7,-0.58045,0.00029,13.93533]
[1777468755188,38.07,77214.05,53.7,-0.57982,0.00029,13.94025]
[1777468761223,38.07,77216.78,53.7,-0.57903,0.00029,13.94637]
[1777468766259,38.07,77217.65,53.7,-0.57878,0.00029,13.94829]
[1777468770937,38.07,77217.64,53.7,-0.57879,0.00029,13.94827]
[1777468770966,38.07,77217.64,53.7,-0.57879,0.00029,13.94827]
[1777468771049,38.07,77217.64,53.7,-0.57879,0.00029,13.94827]
[1777468771122,38.07,77217.64,53.7,-0.57883,0.00029,13.94178]
[1777468771294,38.07,77211.64,53.7,-0.58055,0.00029,13.9283]
[1777468773262,38.07,77211.64,53.7,-0.58055,0.00029,13.9283]
[1777468773288,38.07,77206.43,53.7,-0.58205,0.00029,13.9164]
[1777468774314,38.07,77204.02,53.7,-0.58275,0.00029,13.91083]
[1777468779572,38.08,77203.37,53.7,-0.58292,0.00029,13.90938]
[1777468779621,38.08,77198.87,53.7,-0.58422,0.00029,13.89885]
[1777468785250,38.08,77197.62,53.7,-0.58457,0.00029,13.89595]
[1777468786982,38.08,77197.38,53.7,-0.58463,0.00029,13.89544]
[1777468787086,38.08,77197.38,53.7,-0.58463,0.00029,13.89544]
[1777468787344,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468787447,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468787466,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468787646,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468787860,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468787957,38.09,77197.34,53.7,-0.58464,0.00029,13.89536]
[1777468788052,38.09,77185.18,53.7,-0.58813,0.00029,13.86603]
[1777468788664,38.09,77185.18,53.7,-0.58813,0.00029,13.86603]
[1777468788843,38.09,77185.18,53.7,-0.58813,0.00029,13.86603]
[1777468788950,38.09,77185.18,53.7,-0.58813,0.00029,13.86603]
[1777468789242,38.09,77185.18,53.7,-0.58813,0.00029,13.86603]
[1777468789229,38.09,77154.09,53.7,-0.59702,0.00029,13.78626]
[1777468789648,38.09,77137.05,53.7,-0.60188,0.00028,13.73969]
[1777468790432,38.09,77144.78,53.7,-0.59968,0.00028,13.76108]
[1777468791836,38.09,77147.0,53.7,-0.59903,0.00028,13.76726]
[1777468792623,38.09,77147.0,53.7,-0.59903,0.00028,13.76726]
[1777468792753,38.09,77147.0,53.7,-0.59903,0.00028,13.76726]
[1777468793379,38.09,77146.62,53.7,-0.59913,0.00028,13.76627]
[1777468794413,38.1,77145.15,53.7,-0.59955,0.00028,13.7623]
[1777468794803,38.1,77145.15,53.7,-0.59955,0.00028,13.7623]
[1777468794864,38.1,77142.83,53.7,-0.6002,0.00028,13.75598]
[1777468795333,38.1,77142.83,53.7,-0.6002,0.00028,13.75598]
[1777468795467,38.1,77138.09,53.7,-0.60155,0.00028,13.74291]
[1777468798766,38.1,77137.77,53.7,-0.60162,0.00028,13.74214]
[1777468798969,38.1,77137.77,53.7,-0.60162,0.00028,13.74214]
[1777468799189,38.1,77137.77,53.7,-0.60162,0.00028,13.74214]
[1777468799227,38.11,77137.18,53.7,-0.60178,0.00028,13.74056]
[1777468799345,38.11,77137.18,53.7,-0.60178,0.00028,13.74056]
[1777468799659,38.11,77137.18,53.7,-0.60178,0.00028,13.74056]
[1777468799917,38.11,77137.18,53.7,-0.60178,0.00028,13.74056]
[1777468799955,38.1,77124.96,53.7,-0.60526,0.00028,13.7059]
[1777468800502,38.1,77112.72,53.7,-0.60873,0.00028,13.67017]
[1777468801908,38.1,77112.72,53.7,-0.60873,0.00028,13.67017]
[1777468802143,38.1,77112.72,53.7,-0.60873,0.00028,13.67017]
[1777468802957,38.1,77111.44,53.7,-0.6091,0.00028,13.66637]
[1777468803253,38.1,77111.44,53.7,-0.6091,0.00028,13.66637]
[1777468803326,38.1,77102.41,53.7,-0.61165,0.00028,13.63929]
[1777468803760,38.1,77090.79,53.7,-0.61493,0.00028,13.6036]
[1777468804699,38.1,77086.48,53.7,-0.61615,0.00028,13.59012]
[1777468805537,38.1,77083.98,53.7,-0.61686,0.00028,13.58216]
[1777468806501,38.1,77083.98,53.7,-0.61686,0.00028,13.58216]
[1777468807195,38.1,77083.98,53.7,-0.61686,0.00028,13.58216]
[1777468807456,38.1,77084.0,53.7,-0.61686,0.00028,13.58218]
[1777468807632,38.1,77084.0,53.7,-0.61686,0.00028,13.58218]
[1777468808025,38.1,77084.0,53.7,-0.61686,0.00028,13.58218]
[1777468808145,38.1,77084.0,53.7,-0.61686,0.00028,13.58218]
[1777468808182,38.1,77076.07,53.7,-0.6191,0.00028,13.55691]
[1777468808789,38.1,77076.07,53.7,-0.6191,0.00028,13.55691]
[1777468809181,38.1,77076.07,53.7,-0.6191,0.00028,13.55691]
[1777468809332,38.1,77059.84,53.7,-0.62366,0.00028,13.50392]
[1777468809531,38.1,77059.84,53.7,-0.62366,0.00028,13.50392]
[1777468809579,38.1,77059.84,53.7,-0.62366,0.00028,13.50392]
[1777468809680,38.09,77055.08,53.7,-0.62499,0.00028,13.48805]
[1777468810822,38.09,77055.08,53.7,-0.62499,0.00028,13.48805]
[1777468811069,38.09,77055.08,53.7,-0.62499,0.00028,13.48805]
[1777468811150,38.09,77055.08,53.7,-0.62499,0.00028,13.48805]
[1777468811170,38.1,77063.56,53.7,-0.62261,0.00028,13.51624]
[1777468812158,38.1,77063.56,53.7,-0.62261,0.00028,13.51624]
[1777468812170,38.11,77080.37,53.7,-0.61784,0.00028,13.57112]
[1777468812594,38.12,77086.5,53.7,-0.6161,0.00028,13.59063]
[1777468814010,38.12,77096.68,53.7,-0.61321,0.00028,13.62244]
[1777468815014,38.12,77096.68,53.7,-0.61321,0.00028,13.62244]
[1777468815071,38.12,77102.94,53.7,-0.61144,0.00028,13.64151]
[1777468815957,38.12,77102.94,53.7,-0.61144,0.00028,13.64151]
[1777468815959,38.12,77102.94,53.7,-0.61144,0.00028,13.64151]
[1777468816007,38.12,77107.36,53.7,-0.61019,0.00028,13.65482]
[1777468819643,38.12,77103.54,53.7,-0.61127,0.00028,13.64331]
[1777468820650,38.12,77100.19,53.7,-0.61222,0.00028,13.63316]
[1777468822253,38.12,77100.19,53.7,-0.61222,0.00028,13.63316]
[1777468822336,38.12,77093.5,53.7,-0.6141,0.00028,13.61266]
[1777468822664,38.12,77091.24,53.7,-0.61474,0.00028,13.60566]
[1777468823672,38.12,77088.75,53.7,-0.61544,0.00028,13.59791]
[1777468824972,38.12,77088.75,53.7,-0.61544,0.00028,13.59791]
[1777468825030,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825459,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825658,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825956,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825959,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825961,38.12,77085.01,53.7,-0.6165,0.00028,13.58622]
[1777468825972,38.13,77078.36,53.7,-0.61836,0.00028,13.56523]
[1777468826406,38.13,77078.36,53.7,-0.61836,0.00028,13.56523]
[1777468826940,38.13,77078.36,53.7,-0.61836,0.00028,13.56523]
[1777468827322,38.13,77070.52,53.7,-0.62056,0.00028,13.54003]
[1777468827700,38.13,77064.68,53.7,-0.6222,0.00028,13.521]
[1777468831728,38.13,77068.05,53.7,-0.62131,0.00028,13.52539]
[1777468832735,38.13,77070.87,53.7,-0.62052,0.00028,13.53455]
[1777468835166,38.13,77070.88,53.7,-0.62051,0.00028,13.53458]
[1777468835278,38.13,77070.88,53.7,-0.62051,0.00028,13.53458]
[1777468835369,38.13,77073.88,53.7,-0.61967,0.00028,13.54427]
[1777468837327,38.13,77075.92,53.7,-0.61909,0.00028,13.55092]
[1777468837386,38.13,77077.7,53.7,-0.61859,0.00028,13.55662]
[1777468838814,38.13,77079.47,53.7,-0.61809,0.00028,13.56227]
[1777468838830,38.13,77079.47,53.7,-0.61809,0.00028,13.56227]
[1777468839163,38.13,77079.47,53.7,-0.61809,0.00028,13.56227]
[1777468839241,38.13,77081.65,53.7,-0.61748,0.00028,13.56919]
[1777468839803,38.13,77081.65,53.7,-0.61748,0.00028,13.56919]
[1777468839820,38.13,77075.98,53.7,-0.61907,0.00028,13.55108]
[1777468842642,38.13,77076.85,53.7,-0.61882,0.00028,13.55395]
[1777468842805,38.13,77073.8,53.7,-0.61967,0.00028,13.54421]
[1777468845826,38.13,77070.88,53.7,-0.6205,0.00028,13.53474]
[1777468851148,38.13,77069.9,53.7,-0.62076,0.00028,13.53167]
[1777468854890,38.13,77073.81,53.7,-0.61967,0.00028,13.54429]
[1777468857102,38.13,77074.6,53.7,-0.61945,0.00028,13.54682]
[1777468857950,38.13,77074.93,53.7,-0.61935,0.00028,13.54787]
[1777468858072,38.13,77074.93,53.7,-0.61935,0.00028,13.54787]
[1777468858917,38.13,77078.44,53.7,-0.61837,0.00028,13.55911]
[1777468862122,38.13,77079.12,53.7,-0.61817,0.00028,13.56131]
[1777468862181,38.13,77079.12,53.7,-0.61817,0.00028,13.56131]
[1777468862925,38.13,77077.82,53.7,-0.61854,0.00028,13.55719]
[1777468863132,38.13,77077.82,53.7,-0.61854,0.00028,13.55719]
[1777468863234,38.13,77073.69,53.7,-0.6197,0.00028,13.54395]
[1777468864978,38.13,77070.14,53.7,-0.62069,0.00028,13.53248]
[1777468868799,38.13,77072.04,53.7,-0.62016,0.00028,13.53864]
[1777468869137,38.13,77072.04,53.7,-0.62016,0.00028,13.53864]
[1777468869157,38.14,77074.79,53.7,-0.61939,0.00028,13.5475]
[1777468870013,38.14,77080.68,53.7,-0.61773,0.00028,13.56631]
[1777468871019,38.14,77084.34,53.7,-0.6167,0.00028,13.57788]
[1777468875519,38.14,77085.81,53.7,-0.61628,0.00028,13.58252]
[1777468876055,38.14,77096.24,53.7,-0.61334,0.00028,13.61489]
[1777468880825,38.14,77095.03,53.7,-0.61369,0.00028,13.61115]
[1777468883105,38.14,77091.73,53.7,-0.61462,0.00028,13.60098]
[1777468888140,38.14,77096.61,53.7,-0.61324,0.00028,13.616]
[1777468891436,38.14,77093.32,53.7,-0.61422,0.00028,13.59926]
[1777468892167,38.14,77093.22,53.7,-0.61425,0.00028,13.59894]
[1777468895641,38.14,77094.5,53.7,-0.61389,0.00028,13.60287]
[1777468896196,38.13,77096.15,53.7,-0.61343,0.00028,13.60793]
[1777468901230,38.13,77094.09,53.7,-0.61401,0.00028,13.60158]
[1777468906266,38.13,77094.12,53.7,-0.614,0.00028,13.60167]
[1777468911301,38.13,77097.07,53.7,-0.61317,0.00028,13.61071]
[1777468913164,38.13,77098.8,53.7,-0.61268,0.00028,13.61601]
[1777468913315,38.13,77102.34,53.7,-0.61168,0.00028,13.62679]
[1777468915329,38.13,77105.82,53.7,-0.61069,0.00028,13.6373]
[1777468920363,38.14,77101.53,53.7,-0.61191,0.00028,13.62437]
[1777468923385,38.14,77097.84,53.7,-0.61294,0.00028,13.61316]
[1777468926406,38.14,77100.53,53.7,-0.61218,0.00028,13.6214]
[1777468927109,38.14,77100.53,53.7,-0.61218,0.00028,13.6214]
[1777468928419,38.14,77096.21,53.7,-0.6134,0.00028,13.60823]
[1777468931441,38.14,77091.49,53.7,-0.61473,0.00028,13.59368]
[1777468932447,38.14,77087.73,53.7,-0.61579,0.00028,13.58197]
[1777468934461,38.14,77091.04,53.7,-0.61486,0.00028,13.59229]
[1777468935468,38.14,77093.5,53.7,-0.61416,0.00028,13.59991]
[1777468940504,38.14,77094.97,53.7,-0.61374,0.00028,13.60449]
[1777468942518,38.14,77092.29,53.7,-0.6145,0.00028,13.59622]
[1777468947552,38.14,77091.93,53.7,-0.6146,0.00028,13.59509]
[1777468952588,38.14,77089.67,53.7,-0.61529,0.00028,13.58142]
[1777468956615,38.14,77087.47,53.7,-0.61591,0.00028,13.57457]
[1777468958630,38.14,77085.1,53.7,-0.61658,0.00028,13.56715]
[1777468964429,38.14,77084.5,53.7,-0.61675,0.00028,13.56528]
[1777468964473,38.14,77084.5,53.7,-0.61675,0.00028,13.56528]
[1777468965462,38.14,77084.97,53.7,-0.61661,0.00028,13.56675]
[1777468965471,38.14,77079.62,53.7,-0.61812,0.00028,13.54982]
[1777468966783,38.14,77077.83,53.7,-0.61863,0.00028,13.5441]
[1777468969328,38.14,77076.67,53.7,-0.61896,0.00028,13.54036]
[1777468971492,38.14,77076.5,53.7,-0.619,0.00028,13.5398]
[1777468971720,38.14,77076.35,53.7,-0.61905,0.00028,13.5393]
[1777468976756,38.14,77075.23,53.7,-0.61937,0.00028,13.53566]
[1777468977524,38.14,77075.23,53.7,-0.61937,0.00028,13.53566]
[1777468977763,38.14,77074.65,53.7,-0.61953,0.00028,13.53379]
[1777468981333,38.14,77074.4,53.7,-0.6196,0.00028,13.533]
[1777468981341,38.14,77074.4,53.7,-0.6196,0.00028,13.533]
[1777468981675,38.14,77074.4,53.7,-0.6196,0.00028,13.53302]
[1777468982350,38.14,77074.4,53.7,-0.6196,0.00028,13.53302]
[1777468982438,38.14,77069.75,53.7,-0.62091,0.00028,13.51798]
[1777468983118,38.14,77069.75,53.7,-0.62091,0.00028,13.51798]
[1777468983219,38.14,77066.62,53.7,-0.62179,0.00028,13.50779]
[1777468984591,38.14,77066.43,53.7,-0.62184,0.00028,13.50717]
[1777468988192,38.14,77065.31,53.7,-0.62215,0.00028,13.50353]
[1777468988275,38.14,77061.12,53.7,-0.62332,0.00028,13.48976]
[1777468989187,38.14,77061.12,53.7,-0.62332,0.00028,13.48976]
[1777468990362,38.14,77059.74,53.7,-0.62371,0.00028,13.48519]
[1777468990430,38.14,77054.05,53.7,-0.6253,0.00028,13.46623]
[1777468990854,38.14,77050.28,53.7,-0.62636,0.00028,13.45355]
[1777468992778,38.14,77049.85,53.7,-0.62648,0.00028,13.4521]
[1777468994416,38.14,77049.05,53.7,-0.6267,0.00028,13.4494]
[1777468994503,38.14,77045.35,53.7,-0.62774,0.00028,13.43684]
[1777468994883,38.14,77040.98,53.7,-0.62896,0.00028,13.4219]
[1777468999918,38.14,77040.16,53.7,-0.62917,0.00028,13.41919]
[1777469005288,38.14,77039.18,53.7,-0.62944,0.00028,13.41591]
[1777469006524,38.14,77039.58,53.7,-0.62933,0.00028,13.41732]
[1777469005960,38.14,77031.39,53.7,-0.63161,0.00028,13.3889]
[1777469007113,38.14,77031.39,53.7,-0.63161,0.00028,13.3889]
[1777469007167,38.14,77031.39,53.7,-0.63161,0.00028,13.3889]
[1777469007429,38.14,77031.39,53.7,-0.63161,0.00028,13.3889]
[1777469007517,38.14,77027.53,53.7,-0.63268,0.00028,13.37535]
[1777469012168,38.15,77027.05,53.7,-0.63281,0.00028,13.37375]
[1777469012169,38.15,77027.05,53.7,-0.63281,0.00028,13.37375]
[1777469018044,38.15,77028.39,53.7,-0.63249,0.00028,13.3718]
[1777469019070,38.15,77028.39,53.7,-0.63249,0.00028,13.3718]
[1777469019663,38.15,77028.54,53.7,-0.63245,0.00028,13.37235]
[1777469021065,38.15,77033.36,53.7,-0.6311,0.00028,13.38929]
[1777469023078,38.15,77035.57,53.7,-0.63048,0.00028,13.39703]
[1777469025515,38.16,77036.43,53.7,-0.63022,0.00028,13.40029]
[1777469027107,38.16,77031.68,53.7,-0.63153,0.00028,13.38386]
[1777469032815,38.16,77031.66,53.7,-0.63153,0.00028,13.38394]
[1777469033010,38.16,77031.66,53.7,-0.63153,0.00028,13.38394]
[1777469038186,38.17,77031.98,53.7,-0.63142,0.00028,13.38519]
[1777469041954,38.17,77030.11,53.7,-0.63194,0.00028,13.37869]
[1777469042214,38.17,77028.14,53.7,-0.63249,0.00028,13.37179]
[1777469045235,38.17,77024.78,53.7,-0.63342,0.00028,13.36002]
[1777469046242,38.17,77021.89,53.7,-0.63422,0.00028,13.3498]
[1777469051193,38.17,77023.52,53.7,-0.63376,0.00028,13.35563]
[1777469052251,38.17,77023.63,53.7,-0.63373,0.00028,13.35602]
[1777469053290,38.17,77027.58,53.7,-0.63263,0.00028,13.36999]
[1777469055746,38.17,77027.91,53.7,-0.63253,0.00028,13.3712]
[1777469057233,38.17,77026.13,53.7,-0.63303,0.00028,13.36493]
[1777469059079,38.17,77022.62,53.7,-0.634,0.00028,13.35253]
[1777469059333,38.17,77019.56,53.7,-0.63485,0.00028,13.34165]
[1777469059982,38.17,77019.56,53.7,-0.63485,0.00028,13.34165]
[1777469060126,38.17,77019.56,53.7,-0.63485,0.00028,13.34165]
[1777469060394,38.17,77019.56,53.7,-0.63485,0.00028,13.34165]
[1777469060411,38.17,77019.56,53.7,-0.63485,0.00028,13.34165]
[1777469060556,38.17,77013.66,53.7,-0.63649,0.00028,13.32051]
[1777469061188,38.17,77013.66,53.7,-0.63649,0.00028,13.32051]
[1777469061352,38.17,77003.71,53.7,-0.63924,0.00028,13.28433]
[1777469062359,38.17,76998.34,53.7,-0.64072,0.00028,13.26454]
[1777469064374,38.17,76995.31,53.7,-0.64156,0.00028,13.25333]
[1777469065578,38.18,76991.78,53.7,-0.64253,0.00028,13.24018]
[1777469066388,38.18,76988.38,53.7,-0.64346,0.00028,13.22743]
[1777469067570,38.18,76984.69,53.7,-0.64448,0.00028,13.2135]
[1777469069091,38.18,76984.37,53.7,-0.64457,0.00028,13.21229]
[1777469069438,38.18,76984.37,53.7,-0.64457,0.00028,13.21229]
[1777469069472,38.18,76984.37,53.7,-0.64457,0.00028,13.21229]
[1777469069575,38.18,76978.96,53.7,-0.64605,0.00027,13.19171]
[1777469070169,38.18,76978.96,53.7,-0.64605,0.00027,13.19171]
[1777469070588,38.18,76974.74,53.7,-0.64721,0.00027,13.17553]
[1777469072430,38.18,76976.81,53.7,-0.64671,0.00027,13.17672]
[1777469073945,38.18,76976.87,53.7,-0.64669,0.00027,13.17696]
[1777469077277,38.18,76976.58,53.7,-0.64676,0.00027,13.17592]
[1777469079479,38.18,76973.44,53.7,-0.64762,0.00027,13.16392]
[1777469083840,38.18,76972.13,53.7,-0.64797,0.00027,13.15895]
[1777469084514,38.18,76970.78,53.7,-0.64834,0.00027,13.15375]
[1777469085967,38.18,76968.85,53.7,-0.64887,0.00027,13.1463]
[1777469086371,38.18,76968.85,53.7,-0.64887,0.00027,13.1463]
[1777469086541,38.18,76965.87,53.7,-0.64968,0.00027,13.13472]
[1777469087008,38.18,76965.87,53.7,-0.64968,0.00027,13.13472]
[1777469087548,38.18,76963.53,53.7,-0.65032,0.00027,13.12558]
[1777469088556,38.18,76965.78,53.7,-0.64971,0.00027,13.13439]
[1777469089563,38.18,76968.6,53.7,-0.64893,0.00027,13.14538]
[1777469090570,38.18,76972.02,53.7,-0.64799,0.00027,13.15865]
[1777469091818,38.18,76970.75,53.7,-0.64834,0.00027,13.15376]
[1777469092077,38.18,76970.75,53.7,-0.64834,0.00027,13.15376]
[1777469092584,38.18,76963.35,53.7,-0.65037,0.00027,13.12495]
[1777469092806,38.18,76963.35,53.7,-0.65037,0.00027,13.12495]
[1777469093591,38.18,76959.26,53.7,-0.65149,0.00027,13.10887]
[1777469093993,38.18,76959.26,53.7,-0.65149,0.00027,13.10887]
[1777469094994,38.18,76958.16,53.7,-0.65178,0.00027,13.10455]
[1777469097390,38.18,76957.88,53.7,-0.65186,0.00027,13.10349]
[1777469097433,38.18,76957.88,53.7,-0.65186,0.00027,13.10349]
[1777469097953,38.19,76958.16,53.7,-0.65178,0.00027,13.10463]
[1777469098626,38.19,76955.4,53.7,-0.65253,0.00027,13.09373]
[1777469099257,38.19,76955.4,53.7,-0.65253,0.00027,13.09373]
[1777469099317,38.19,76955.4,53.7,-0.65253,0.00027,13.09373]
[1777469099385,38.19,76955.4,53.7,-0.65253,0.00027,13.09373]
[1777469099643,38.19,76938.75,53.7,-0.65706,0.00027,13.02693]
[1777469099903,38.19,76938.75,53.7,-0.65706,0.00027,13.02693]
[1777469099958,38.19,76938.75,53.7,-0.65706,0.00027,13.02693]
[1777469100334,38.19,76938.75,53.7,-0.65706,0.00027,13.02693]
[1777469100566,38.19,76938.75,53.7,-0.65706,0.00027,13.02693]
[1777469100650,38.19,76926.6,53.7,-0.66036,0.00027,12.97712]
[1777469100708,38.19,76926.6,53.7,-0.66036,0.00027,12.97712]
[1777469101657,38.19,76914.75,53.7,-0.66356,0.00027,12.92772]
[1777469102397,38.19,76914.75,53.7,-0.66356,0.00027,12.92772]
[1777469102664,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469103396,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469103641,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469104022,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469104288,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469104367,38.19,76914.63,53.7,-0.6636,0.00027,12.92717]
[1777469104458,38.18,76906.79,53.7,-0.66572,0.00027,12.89391]
[1777469104720,38.18,76906.79,53.7,-0.66572,0.00027,12.89391]
[1777469105145,38.18,76906.79,53.7,-0.66572,0.00027,12.89391]
[1777469105206,38.19,76897.54,53.7,-0.66819,0.00027,12.85451]
[1777469107545,38.19,76896.66,53.7,-0.6684,0.00027,12.85117]
[1777469107580,38.2,76895.64,53.7,-0.66864,0.00027,12.84724]
[1777469107683,38.2,76895.64,53.7,-0.66864,0.00027,12.84724]
[1777469107745,38.2,76895.64,53.7,-0.66864,0.00027,12.84724]
[1777469108568,38.21,76906.4,53.7,-0.66569,0.00027,12.89426]
[1777469109447,38.22,76911.94,53.7,-0.66416,0.00027,12.91829]
[1777469109719,38.22,76921.18,53.7,-0.66167,0.00027,12.95696]
[1777469110725,38.24,76925.55,53.7,-0.66041,0.00027,12.97618]
[1777469112604,38.24,76928.42,53.7,-0.65963,0.00027,12.98808]
[1777469112834,38.24,76928.42,53.7,-0.65963,0.00027,12.98808]
[1777469112977,38.24,76928.42,53.7,-0.65963,0.00027,12.98808]
[1777469113584,38.24,76928.42,53.7,-0.65963,0.00027,12.98808]
[1777469113636,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469113975,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469114292,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469114416,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469114540,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469114540,38.25,76934.09,53.7,-0.65806,0.00027,13.01185]
[1777469114559,38.27,76948.57,53.7,-0.65406,0.00027,13.07127]
[1777469115578,38.27,76960.78,53.7,-0.65073,0.00027,13.11959]
[1777469115740,38.27,76960.78,53.7,-0.65073,0.00027,13.11959]
[1777469116134,38.27,76960.78,53.7,-0.65073,0.00027,13.11959]
[1777469116488,38.27,76960.78,53.7,-0.65073,0.00027,13.11959]
[1777469116561,38.27,76974.19,53.7,-0.64706,0.00027,13.17161]
[1777469116803,38.27,76974.19,53.7,-0.64706,0.00027,13.17161]
[1777469116904,38.27,76969.88,53.7,-0.64824,0.00027,13.15503]
[1777469122812,38.28,76968.1,53.7,-0.64871,0.00027,13.14831]
[1777469126697,38.28,76975.03,53.7,-0.64681,0.00027,13.17509]
[1777469127391,38.28,76975.87,53.7,-0.64657,0.00027,13.17835]
[1777469130868,38.28,76973.68,53.7,-0.64716,0.00027,13.17011]
[1777469134138,38.28,76972.28,53.7,-0.6476,0.00027,13.15803]
[1777469134521,38.28,76972.28,53.7,-0.6476,0.00027,13.15803]
[1777469135536,38.28,76971.06,53.7,-0.64794,0.00027,13.15338]
[1777469135578,38.28,76968.92,53.7,-0.64852,0.00027,13.14517]
[1777469135711,38.28,76968.92,53.7,-0.64852,0.00027,13.14517]
[1777469135903,38.28,76961.69,53.7,-0.65049,0.00027,13.11706]
[1777469137103,38.28,76955.79,53.7,-0.6521,0.00027,13.0939]
[1777469138709,38.29,76955.49,53.7,-0.65218,0.00027,13.09275]
[1777469139319,38.29,76955.49,53.7,-0.65218,0.00027,13.09275]
[1777469141945,38.29,76952.34,53.7,-0.65303,0.00027,13.08043]
[1777469142718,38.29,76952.34,53.7,-0.65303,0.00027,13.08043]
[1777469142952,38.29,76950.15,53.7,-0.65362,0.00027,13.07178]
[1777469144655,38.29,76950.15,53.7,-0.65362,0.00027,13.07178]
[1777469145974,38.29,76952.74,53.7,-0.6529,0.00027,13.08221]
[1777469148370,38.29,76954.76,53.7,-0.65235,0.00027,13.09027]
[1777469150665,38.29,76955.28,53.7,-0.65221,0.00027,13.09236]
[1777469150962,38.29,76953.97,53.7,-0.65256,0.00027,13.08722]
[1777469151162,38.29,76953.97,53.7,-0.65256,0.00027,13.08722]
[1777469151280,38.29,76956.44,53.7,-0.65188,0.00027,13.097]
[1777469152022,38.3,76958.83,53.7,-0.65123,0.00027,13.10646]
[1777469152737,38.3,76958.83,53.7,-0.65123,0.00027,13.10646]
[1777469152997,38.3,76958.83,53.7,-0.65123,0.00027,13.10646]
[1777469155057,38.3,76961.35,53.7,-0.65053,0.00027,13.11645]
[1777469156063,38.3,76967.66,53.7,-0.64881,0.00027,13.14104]
[1777469161098,38.3,76969.89,53.7,-0.64819,0.00027,13.14971]
[1777469162107,38.3,76967.33,53.7,-0.64889,0.00027,13.13981]
[1777469162735,38.3,76967.33,53.7,-0.64889,0.00027,13.13981]
[1777469163113,38.3,76963.0,53.7,-0.65008,0.00027,13.12296]
[1777469165127,38.3,76958.82,53.7,-0.65122,0.00027,13.10657]
[1777469166152,38.3,76958.82,53.7,-0.65122,0.00027,13.10657]
[1777469167141,38.3,76954.94,53.7,-0.65228,0.00027,13.09129]
[1777469168869,38.3,76954.94,53.7,-0.65228,0.00027,13.09129]
[1777469173395,38.3,76954.08,53.7,-0.65251,0.00027,13.08793]
[1777469174692,38.3,76954.29,53.7,-0.65245,0.00027,13.08879]
[1777469177211,38.3,76959.9,53.7,-0.65091,0.00027,13.11098]
[1777469182246,38.3,76958.3,53.7,-0.65134,0.00027,13.1048]
[1777469183253,38.3,76961.2,53.7,-0.65055,0.00027,13.11621]
[1777469185267,38.31,76964.77,53.7,-0.64957,0.00027,13.13021]
[1777469186274,38.31,76966.94,53.7,-0.64897,0.00027,13.13866]
[1777469189295,38.31,76957.78,53.7,-0.65147,0.00027,13.10294]
[1777469190301,38.31,76955.54,53.7,-0.65208,0.00027,13.09412]
[1777469191308,38.31,76953.06,53.7,-0.65283,0.00027,13.0775]
[1777469192735,38.31,76953.06,53.7,-0.65283,0.00027,13.0775]
[1777469194330,38.31,76950.68,53.7,-0.65347,0.00027,13.06807]
[1777469195427,38.31,76950.68,53.7,-0.65347,0.00027,13.06807]
[1777469195455,38.31,76950.68,53.7,-0.65347,0.00027,13.06807]
[1777469195505,38.31,76950.68,53.7,-0.65347,0.00027,13.06807]
[1777469195608,38.31,76951.53,53.7,-0.65324,0.00027,13.07146]
[1777469195810,38.31,76951.53,53.7,-0.65324,0.00027,13.07146]
[1777469195922,38.31,76951.53,53.7,-0.65324,0.00027,13.07146]
[1777469196344,38.31,76939.13,53.7,-0.65661,0.00027,13.02182]
[1777469197578,38.31,76921.6,53.7,-0.66135,0.00027,12.95007]
[1777469198358,38.31,76916.46,53.7,-0.66274,0.00027,12.92869]
[1777469200707,38.31,76915.43,53.7,-0.66301,0.00027,12.92441]
[1777469200872,38.31,76915.35,53.7,-0.66303,0.00027,12.92409]
[1777469201168,38.31,76915.35,53.7,-0.66303,0.00027,12.92409]
[1777469201689,38.31,76915.35,53.7,-0.66303,0.00027,12.92409]
[1777469201696,38.31,76918.02,53.7,-0.66231,0.00027,12.93525]
[1777469202515,38.31,76918.02,53.7,-0.66231,0.00027,12.93525]
[1777469202568,38.31,76918.02,53.7,-0.66231,0.00027,12.93525]
[1777469202609,38.31,76912.77,53.7,-0.66373,0.00027,12.91329]
[1777469203749,38.31,76912.77,53.7,-0.66373,0.00027,12.91329]
[1777469203752,38.31,76909.52,53.7,-0.6646,0.00027,12.89962]
[1777469206415,38.31,76906.72,53.7,-0.66535,0.00027,12.88782]
[1777469208428,38.31,76904.16,53.7,-0.66604,0.00027,12.87701]
[1777469209436,38.31,76897.8,53.7,-0.66775,0.00027,12.84986]
[1777469210444,38.31,76895.06,53.7,-0.66849,0.00027,12.83808]
[1777469211451,38.31,76893.06,53.7,-0.66902,0.00027,12.82945]
[1777469211788,38.31,76893.06,53.7,-0.66902,0.00027,12.82945]
[1777469212458,38.31,76889.85,53.7,-0.66988,0.00027,12.81558]
[1777469214760,38.31,76890.49,53.7,-0.66971,0.00027,12.81838]
[1777469214774,38.31,76891.39,53.7,-0.66947,0.00027,12.82229]
[1777469214955,38.31,76891.39,53.7,-0.66947,0.00027,12.82229]
[1777469215598,38.31,76891.39,53.7,-0.66947,0.00027,12.82229]
[1777469215615,38.31,76879.83,53.7,-0.67255,0.00027,12.77203]
[1777469216488,38.31,76875.44,53.7,-0.67372,0.00027,12.75274]
[1777469216837,38.31,76875.44,53.7,-0.67372,0.00027,12.75274]
[1777469218503,38.31,76872.79,53.7,-0.67442,0.00027,12.74112]
[1777469219510,38.31,76868.7,53.7,-0.67551,0.00027,12.72306]
[1777469219975,38.31,76868.7,53.7,-0.67551,0.00027,12.72306]
[1777469220359,38.31,76868.7,53.7,-0.67551,0.00027,12.72306]
[1777469220776,38.31,76868.7,53.7,-0.67551,0.00027,12.72306]
[1777469220517,38.31,76865.41,53.7,-0.67638,0.00027,12.70845]
[1777469221524,38.31,76867.46,53.7,-0.67583,0.00027,12.71757]
[1777469222464,38.31,76867.46,53.7,-0.67583,0.00027,12.71757]
[1777469223540,38.31,76871.99,53.7,-0.67463,0.00027,12.7377]
[1777469225554,38.31,76874.84,53.7,-0.67386,0.00027,12.75037]
[1777469226731,38.31,76877.14,53.7,-0.67325,0.00027,12.76053]
[1777469227568,38.31,76880.7,53.7,-0.6723,0.00027,12.77621]
[1777469229582,38.31,76884.44,53.7,-0.67129,0.00027,12.79264]
[1777469231596,38.31,76887.67,53.7,-0.67043,0.00027,12.80675]
[1777469232018,38.31,76887.67,53.7,-0.67043,0.00027,12.80675]
[1777469236562,38.32,76888.74,53.7,-0.67013,0.00027,12.8115]
[1777469236631,38.32,76891.3,53.7,-0.66945,0.00027,12.82259]
[1777469236884,38.32,76891.3,53.7,-0.66945,0.00027,12.82259]
[1777469237638,38.32,76893.32,53.7,-0.66891,0.00027,12.8313]
[1777469238645,38.32,76896.42,53.7,-0.66807,0.00027,12.84466]
[1777469240874,38.32,76895.77,53.7,-0.66824,0.00027,12.84195]
[1777469240928,38.32,76895.77,53.7,-0.66824,0.00027,12.84195]
[1777469241666,38.32,76890.12,53.7,-0.66975,0.00027,12.81768]
[1777469242673,38.32,76886.5,53.7,-0.67071,0.00027,12.80203]
[1777469245738,38.32,76885.76,53.7,-0.67091,0.00027,12.79889]
[1777469246557,38.32,76886.6,53.7,-0.67068,0.00027,12.80257]
[1777469246703,38.32,76890.61,53.7,-0.66961,0.00027,12.81995]
[1777469247710,38.32,76884.92,53.7,-0.67113,0.00027,12.79532]
[1777469252744,38.33,76877.48,53.7,-0.67317,0.00027,12.75608]
[1777469256773,38.33,76880.22,53.7,-0.67243,0.00027,12.76836]
[1777469258786,38.33,76884.42,53.7,-0.6713,0.00027,12.78679]
[1777469261808,38.33,76881.99,53.7,-0.67194,0.00027,12.77632]
[1777469262815,38.33,76878.89,53.7,-0.67277,0.00027,12.76276]
[1777469265836,38.33,76881.03,53.7,-0.67219,0.00027,12.77216]
[1777469266843,38.33,76883.05,53.7,-0.67165,0.00027,12.78104]
[1777469269839,38.33,76883.69,53.7,-0.67148,0.00027,12.78387]
[1777469270372,38.33,76883.05,53.7,-0.67165,0.00027,12.78112]
[1777469270419,38.34,76879.37,53.7,-0.67262,0.00027,12.76509]
[1777469271881,38.34,76874.66,53.7,-0.67388,0.00027,12.74443]
[1777469273037,38.34,76874.66,53.7,-0.67388,0.00027,12.74443]
[1777469273056,38.34,76877.75,53.7,-0.67305,0.00027,12.7581]
[1777469274643,38.34,76877.75,53.7,-0.67305,0.00027,12.7581]
[1777469274697,38.34,76881.4,53.7,-0.67207,0.00027,12.77412]
[1777469274902,38.34,76884.28,53.7,-0.6713,0.00027,12.78667]
[1777469280224,38.34,76884.95,53.7,-0.67111,0.00027,12.7898]
[1777469280680,38.34,76884.95,53.7,-0.67111,0.00027,12.7898]
[1777469280703,38.34,76888.27,53.7,-0.67022,0.00027,12.80427]
[1777469281951,38.34,76885.41,53.7,-0.67098,0.00027,12.79189]
[1777469282958,38.34,76883.17,53.7,-0.67158,0.00027,12.7822]
[1777469283965,38.34,76880.17,53.7,-0.67237,0.00027,12.76915]
[1777469285336,38.34,76880.17,53.7,-0.67237,0.00027,12.76915]
[1777469285443,38.34,76880.17,53.7,-0.67237,0.00027,12.76915]
[1777469285525,38.34,76875.68,53.7,-0.67357,0.00027,12.74952]
[1777469286328,38.34,76875.68,53.7,-0.67357,0.00027,12.74952]
[1777469286402,38.34,76871.48,53.7,-0.67468,0.00027,12.73104]
[1777469287414,38.34,76871.48,53.7,-0.67468,0.00027,12.73104]
[1777469287793,38.34,76871.48,53.7,-0.67468,0.00027,12.73104]
[1777469287439,38.35,76868.2,53.7,-0.67555,0.00027,12.7166]
[1777469287957,38.35,76868.2,53.7,-0.67555,0.00027,12.7166]
[1777469288229,38.35,76868.2,53.7,-0.67555,0.00027,12.7166]
[1777469288271,38.35,76865.22,53.7,-0.67634,0.00027,12.70336]
[1777469289000,38.35,76874.24,53.7,-0.67394,0.00027,12.7434]
[1777469291016,38.35,76879.31,53.7,-0.67258,0.00027,12.76579]
[1777469292125,38.35,76879.31,53.7,-0.67258,0.00027,12.76579]
[1777469292180,38.35,76881.44,53.7,-0.67201,0.00027,12.77514]
[1777469293030,38.35,76878.65,53.7,-0.67275,0.00027,12.76299]
[1777469294483,38.35,76878.65,53.7,-0.67275,0.00027,12.76299]
[1777469294803,38.35,76878.65,53.7,-0.67275,0.00027,12.76299]
[1777469295043,38.35,76869.62,53.7,-0.67514,0.00027,12.72336]
[1777469296051,38.35,76866.22,53.7,-0.67604,0.00027,12.70828]
[1777469298064,38.35,76863.08,53.7,-0.67687,0.00026,12.69434]
[1777469300079,38.35,76865.19,53.7,-0.67631,0.00026,12.7038]
[1777469302093,38.36,76867.96,53.7,-0.67557,0.00027,12.7162]
[1777469303067,38.36,76867.96,53.7,-0.67557,0.00027,12.7162]
[1777469303100,38.36,76871.1,53.7,-0.67473,0.00027,12.73015]
[1777469304107,38.36,76877.83,53.7,-0.67294,0.00027,12.75984]
[1777469309143,38.36,76877.56,53.7,-0.67299,0.00027,12.75895]
[1777469311156,38.36,76874.66,53.7,-0.67383,0.00027,12.73939]
[1777469314176,38.36,76876.48,53.7,-0.67334,0.00027,12.74753]
[1777469319212,38.37,76880.19,53.7,-0.67234,0.00027,12.76401]
[1777469320218,38.37,76883.28,53.7,-0.67151,0.00027,12.77753]
[1777469322480,38.37,76883.87,53.7,-0.67135,0.00027,12.78013]
[1777469322516,38.37,76883.87,53.7,-0.67135,0.00027,12.78013]
[1777469323240,38.37,76887.61,53.7,-0.67035,0.00027,12.79646]
[1777469327203,38.37,76886.56,53.7,-0.67062,0.00027,12.79206]
[1777469327910,38.37,76886.47,53.7,-0.67064,0.00027,12.7917]
[1777469327921,38.37,76886.47,53.7,-0.67064,0.00027,12.7917]
[1777469328547,38.37,76891.16,53.7,-0.66938,0.00027,12.81202]
[1777469329282,38.38,76897.99,53.7,-0.66755,0.00027,12.84138]
[1777469329921,38.38,76897.99,53.7,-0.66755,0.00027,12.84138]
[1777469329990,38.38,76897.99,53.7,-0.66755,0.00027,12.84138]
[1777469330294,38.38,76905.28,53.7,-0.66559,0.00027,12.8724]
[1777469335328,38.38,76906.29,53.7,-0.66531,0.00027,12.87685]
[1777469336799,38.38,76906.29,53.7,-0.66531,0.00027,12.87685]
[1777469336837,38.38,76906.29,53.7,-0.66531,0.00027,12.87685]
[1777469336897,38.38,76905.81,53.7,-0.66544,0.00027,12.87486]
[1777469337342,38.38,76909.74,53.7,-0.66438,0.00027,12.89145]
[1777469338349,38.38,76912.91,53.7,-0.66352,0.00027,12.90476]
[1777469339356,38.38,76916.22,53.7,-0.66263,0.00027,12.91858]
[1777469341453,38.38,76914.07,53.7,-0.66321,0.00027,12.9097]
[1777469343384,38.38,76916.02,53.7,-0.66267,0.00027,12.91793]
[1777469346405,38.39,76919.13,53.7,-0.66183,0.00027,12.93096]
[1777469346928,38.39,76919.13,53.7,-0.66183,0.00027,12.93096]
[1777469348418,38.39,76913.48,53.7,-0.66333,0.00027,12.9078]
[1777469349426,38.4,76911.12,53.7,-0.66393,0.00027,12.89841]
[1777469350433,38.41,76908.33,53.7,-0.66464,0.00027,12.88726]
[1777469351160,38.41,76908.33,53.7,-0.66464,0.00027,12.88726]
[1777469355468,38.45,76910.46,53.7,-0.66391,0.00027,12.89862]
[1777469360503,38.46,76910.49,53.7,-0.66385,0.00027,12.89945]
[1777469363363,38.46,76911.57,53.7,-0.66356,0.00027,12.90406]
[1777469363524,38.46,76913.58,53.7,-0.66301,0.00027,12.91249]
[1777469366545,38.46,76915.57,53.7,-0.66248,0.00027,12.92076]
[1777469368558,38.46,76913.29,53.7,-0.66309,0.00027,12.91128]
[1777469369333,38.46,76913.29,53.7,-0.66309,0.00027,12.91128]
[1777469373595,38.46,76915.89,53.7,-0.66247,0.00027,12.91519]
[1777469374602,38.46,76917.9,53.7,-0.66193,0.00027,12.92352]
[1777469375340,38.46,76917.9,53.7,-0.66193,0.00027,12.92352]
[1777469377623,38.46,76915.54,53.7,-0.66256,0.00027,12.91371]
[1777469380644,38.46,76912.71,53.7,-0.66332,0.00027,12.90193]
[1777469381321,38.46,76912.71,53.7,-0.66332,0.00027,12.90193]
[1777469381651,38.46,76909.43,53.7,-0.6642,0.00027,12.88823]
[1777469386686,38.46,76913.53,53.7,-0.6631,0.00027,12.90544]
[1777469387422,38.46,76913.53,53.7,-0.6631,0.00027,12.90544]
[1777469392728,38.46,76912.67,53.7,-0.66332,0.00027,12.9019]
[1777469395749,38.46,76917.77,53.7,-0.66195,0.00027,12.92311]
[1777469399522,38.46,76916.59,53.7,-0.66227,0.00027,12.9182]
[1777469400467,38.46,76916.62,53.7,-0.66226,0.00027,12.91832]
[1777469400786,38.46,76903.1,53.7,-0.66589,0.00027,12.86175]
[1777469401372,38.46,76903.1,53.7,-0.66589,0.00027,12.86175]
[1777469401794,38.46,76899.08,53.7,-0.66697,0.00027,12.84469]
[1777469402806,38.46,76905.76,53.7,-0.66517,0.00027,12.87301]
[1777469403821,38.46,76891.25,53.7,-0.66905,0.00027,12.8114]
[1777469404011,38.46,76891.25,53.7,-0.66905,0.00027,12.8114]
[1777469404486,38.46,76891.25,53.7,-0.66905,0.00027,12.8114]
[1777469404825,38.46,76884.87,53.7,-0.67075,0.00027,12.78393]
[1777469405831,38.46,76888.25,53.7,-0.66985,0.00027,12.79854]
[1777469406527,38.46,76888.25,53.7,-0.66985,0.00027,12.79854]
[1777469406951,38.46,76888.25,53.7,-0.66985,0.00027,12.79854]
[1777469406839,38.46,76880.57,53.7,-0.67189,0.00027,12.76533]
[1777469407119,38.46,76880.57,53.7,-0.67189,0.00027,12.76533]
[1777469407846,38.46,76873.17,53.7,-0.67386,0.00027,12.73303]
[1777469408853,38.47,76877.81,53.7,-0.67262,0.00027,12.75339]
[1777469409860,38.47,76874.07,53.7,-0.67361,0.00027,12.73707]
[1777469410867,38.47,76868.32,53.7,-0.67513,0.00026,12.71183]
[1777469412883,38.47,76866.58,53.7,-0.67559,0.00026,12.70424]
[1777469413080,38.47,76866.58,53.7,-0.67559,0.00026,12.70424]
[1777469413888,38.47,76863.52,53.7,-0.6764,0.00026,12.69069]
[1777469414845,38.47,76863.52,53.7,-0.6764,0.00026,12.69069]
[1777469414916,38.47,76863.52,53.7,-0.6764,0.00026,12.69069]
[1777469414958,38.47,76853.82,53.7,-0.67896,0.00026,12.64739]
[1777469415411,38.47,76853.82,53.7,-0.67896,0.00026,12.64739]
[1777469415743,38.47,76853.82,53.7,-0.67896,0.00026,12.64739]
[1777469415903,38.47,76839.05,53.7,-0.68284,0.00026,12.58054]
[1777469416324,38.47,76839.05,53.7,-0.68284,0.00026,12.58054]
[1777469416910,38.47,76837.09,53.7,-0.68335,0.00026,12.57155]
[1777469417919,38.47,76832.53,53.7,-0.68455,0.00026,12.55059]
[1777469418927,38.47,76829.63,53.7,-0.68531,0.00026,12.53722]
[1777469419385,38.47,76829.63,53.7,-0.68531,0.00026,12.53722]
[1777469419934,38.47,76829.63,53.7,-0.68531,0.00026,12.53722]
[1777469420020,38.47,76829.63,53.7,-0.68531,0.00026,12.53722]
[1777469419941,38.47,76829.89,53.7,-0.68524,0.00026,12.53842]
[1777469421211,38.47,76828.37,53.7,-0.68563,0.00026,12.5314]
[1777469421955,38.47,76822.22,53.7,-0.68724,0.00026,12.50288]
[1777469423045,38.47,76823.76,53.7,-0.68684,0.00026,12.51006]
[1777469424030,38.47,76824.73,53.7,-0.68658,0.00026,12.51465]
[1777469425983,38.47,76827.07,53.7,-0.68596,0.00026,12.52566]
[1777469428000,38.47,76829.81,53.7,-0.68523,0.00026,12.53847]
[1777469428037,38.47,76829.81,53.7,-0.68523,0.00026,12.53847]
[1777469432026,38.48,76827.63,53.7,-0.68587,0.00026,12.52161]
[1777469435047,38.48,76825.36,53.7,-0.68645,0.00026,12.51129]
[1777469437061,38.48,76819.53,53.7,-0.68796,0.00026,12.48431]
[1777469438067,38.48,76824.21,53.7,-0.68674,0.00026,12.50613]
[1777469439075,38.48,76820.32,53.7,-0.68775,0.00026,12.48808]
[1777469440082,38.48,76823.03,53.7,-0.68704,0.00026,12.50074]
[1777469441091,38.48,76823.03,53.7,-0.68704,0.00026,12.50074]
[1777469441577,38.48,76832.14,53.7,-0.68466,0.00026,12.54303]
[1777469442563,38.48,76832.14,53.7,-0.68466,0.00026,12.54303]
[1777469442859,38.48,76832.14,53.7,-0.68466,0.00026,12.54303]
[1777469442897,38.49,76851.99,53.7,-0.67944,0.00026,12.63347]
[1777469443105,38.49,76863.64,53.7,-0.67636,0.00026,12.68552]
[1777469444111,38.49,76863.64,53.7,-0.67636,0.00026,12.68552]
[1777469445041,38.49,76864.57,53.7,-0.67611,0.00026,12.68978]
[1777469445527,38.49,76857.0,53.7,-0.6781,0.00026,12.6562]
[1777469446126,38.49,76852.43,53.7,-0.67931,0.00026,12.63571]
[1777469448140,38.49,76855.78,53.7,-0.67841,0.00026,12.6509]
[1777469449147,38.49,76853.26,53.7,-0.67908,0.00026,12.63964]
[1777469450765,38.49,76853.26,53.7,-0.67908,0.00026,12.63964]
[1777469450805,38.49,76853.26,53.7,-0.67908,0.00026,12.63964]
[1777469450812,38.49,76851.35,53.7,-0.67957,0.00026,12.63111]
[1777469452324,38.49,76850.01,53.7,-0.67993,0.00026,12.62507]
[1777469452426,38.49,76842.44,53.7,-0.68191,0.00026,12.59088]
[1777469453176,38.49,76832.99,53.7,-0.68439,0.00026,12.54768]
[1777469454539,38.49,76825.75,53.7,-0.68628,0.00026,12.51427]
[1777469455190,38.49,76821.46,53.7,-0.6874,0.00026,12.49434]
[1777469456197,38.49,76821.08,53.7,-0.6875,0.00026,12.49264]
[1777469459218,38.5,76825.15,53.7,-0.68642,0.00026,12.51174]
[1777469460225,38.5,76823.12,53.7,-0.68695,0.00026,12.50239]
[1777469461232,38.5,76814.96,53.7,-0.68907,0.00026,12.4643]
[1777469462239,38.5,76811.43,53.7,-0.68999,0.00026,12.44773]
[1777469463548,38.5,76811.43,53.7,-0.68999,0.00026,12.44773]
[1777469463701,38.5,76814.24,53.7,-0.68925,0.00026,12.46106]
[1777469464515,38.5,76814.24,53.7,-0.68925,0.00026,12.46106]
[1777469465028,38.5,76831.23,53.7,-0.68481,0.00026,12.54021]
[1777469465533,38.5,76831.23,53.7,-0.68481,0.00026,12.54021]
[1777469466068,38.5,76831.23,53.7,-0.68481,0.00026,12.54021]
[1777469465565,38.5,76834.4,53.7,-0.68398,0.00026,12.55492]
[1777469466285,38.51,76836.81,53.7,-0.68334,0.00026,12.56608]
[1777469467673,38.51,76836.81,53.7,-0.68334,0.00026,12.56608]
[1777469467752,38.51,76841.58,53.7,-0.68208,0.00026,12.58788]
[1777469468298,38.51,76834.7,53.7,-0.68389,0.00026,12.55646]
[1777469469306,38.51,76832.99,53.7,-0.68433,0.00026,12.54864]
[1777469470684,38.51,76832.99,53.7,-0.68433,0.00026,12.54864]
[1777469471035,38.51,76832.99,53.7,-0.68433,0.00026,12.54864]
[1777469470781,38.51,76834.92,53.7,-0.68383,0.00026,12.55753]
[1777469471623,38.51,76839.3,53.7,-0.68267,0.00026,12.57764]
[1777469472998,38.51,76842.94,53.7,-0.68171,0.00026,12.59426]
[1777469473722,38.51,76848.58,53.7,-0.68023,0.00026,12.61985]
[1777469475348,38.51,76852.46,53.7,-0.6792,0.00026,12.63741]
[1777469476355,38.51,76854.48,53.7,-0.67867,0.00026,12.64652]
[1777469477448,38.51,76854.48,53.7,-0.67867,0.00026,12.64652]
[1777469477549,38.51,76849.49,53.7,-0.67998,0.00026,12.62415]
[1777469478369,38.51,76842.88,53.7,-0.68171,0.00026,12.59427]
[1777469480382,38.51,76846.7,53.7,-0.6807,0.00026,12.61168]
[1777469482009,38.51,76846.7,53.7,-0.6807,0.00026,12.61168]
[1777469482057,38.51,76849.07,53.7,-0.68008,0.00026,12.62246]
[1777469482259,38.51,76849.07,53.7,-0.68008,0.00026,12.62246]
[1777469482330,38.51,76849.07,53.7,-0.68008,0.00026,12.62246]
[1777469482397,38.51,76853.39,53.7,-0.67894,0.00026,12.64188]
[1777469483404,38.52,76858.53,53.7,-0.67757,0.00026,12.66507]
[1777469484411,38.52,76854.91,53.7,-0.67853,0.00026,12.64893]
[1777469485772,38.52,76854.91,53.7,-0.67853,0.00026,12.64893]
[1777469485835,38.52,76851.68,53.7,-0.67937,0.00026,12.63448]
[1777469487432,38.52,76853.51,53.7,-0.67888,0.00026,12.6428]
[1777469492467,38.52,76850.58,53.7,-0.67972,0.00026,12.62291]
[1777469493474,38.52,76846.15,53.7,-0.68088,0.00026,12.60299]
[1777469495432,38.53,76846.05,53.7,-0.6809,0.00026,12.60262]
[1777469495815,38.53,76840.46,53.7,-0.68236,0.00026,12.57733]
[1777469496516,38.53,76844.04,53.7,-0.68142,0.00026,12.59365]
[1777469497523,38.53,76846.03,53.7,-0.68089,0.00026,12.60275]
[1777469498530,38.53,76843.35,53.7,-0.68159,0.00026,12.59069]
[1777469499625,38.53,76843.35,53.7,-0.68159,0.00026,12.59069]
[1777469499678,38.53,76845.4,53.7,-0.68105,0.00026,12.60006]
[1777469500544,38.53,76850.64,53.7,-0.67967,0.00026,12.62379]
[1777469501554,38.53,76852.49,53.7,-0.67917,0.00026,12.6322]
[1777469503568,38.53,76848.35,53.7,-0.68026,0.00026,12.61369]
[1777469504575,38.54,76843.5,53.7,-0.68153,0.00026,12.59182]
[1777469505583,38.54,76839.74,53.7,-0.68251,0.00026,12.57478]
[1777469508603,38.54,76837.65,53.7,-0.68305,0.00026,12.56533]
[1777469510618,38.54,76834.02,53.7,-0.684,0.00026,12.54875]
[1777469511872,38.54,76829.54,53.7,-0.68517,0.00026,12.52819]
[1777469512631,38.54,76827.74,53.7,-0.68564,0.00026,12.51994]
[1777469515533,38.54,76826.43,53.7,-0.68597,0.00026,12.51401]
[1777469515738,38.54,76826.43,53.7,-0.68597,0.00026,12.51401]
[1777469515832,38.54,76833.17,53.7,-0.68421,0.00026,12.54511]
[1777469516960,38.54,76833.17,53.7,-0.68421,0.00026,12.54511]
[1777469516972,38.54,76833.17,53.7,-0.68421,0.00026,12.54511]
[1777469517032,38.54,76845.84,53.7,-0.68088,0.00026,12.60294]
[1777469517669,38.54,76856.18,53.7,-0.67815,0.00026,12.64949]
[1777469519682,38.54,76857.01,53.7,-0.67793,0.00026,12.65331]
[1777469520689,38.55,76851.9,53.7,-0.67927,0.00026,12.63047]
[1777469521696,38.55,76857.15,53.7,-0.67789,0.00026,12.65402]
[1777469522702,38.55,76860.24,53.7,-0.67707,0.00026,12.66781]
[1777469523710,38.55,76855.97,53.7,-0.67819,0.00026,12.6488]
[1777469524241,38.55,76855.97,53.7,-0.67819,0.00026,12.6488]
[1777469524717,38.55,76852.51,53.7,-0.6791,0.00026,12.63335]
[1777469528745,38.55,76850.0,53.7,-0.67975,0.00026,12.62228]
[1777469531766,38.55,76847.6,53.7,-0.68037,0.00026,12.61165]
[1777469534787,38.55,76849.87,53.7,-0.67976,0.00026,12.62206]
[1777469536188,38.56,76849.1,53.7,-0.67996,0.00026,12.61865]
[1777469536801,38.56,76852.96,53.7,-0.67894,0.00026,12.63605]
[1777469537808,38.56,76849.37,53.7,-0.67989,0.00026,12.61997]
[1777469538487,38.56,76849.37,53.7,-0.67989,0.00026,12.61997]
[1777469538814,38.56,76843.4,53.7,-0.68145,0.00026,12.59308]
[1777469539171,38.56,76843.4,53.7,-0.68145,0.00026,12.59308]
[1777469539822,38.56,76836.41,53.7,-0.68328,0.00026,12.56132]
[1777469541533,38.56,76838.02,53.7,-0.68286,0.00026,12.56868]
[1777469541835,38.56,76832.15,53.7,-0.68439,0.00026,12.54184]
[1777469542842,38.56,76829.49,53.7,-0.68508,0.00026,12.52965]
[1777469543850,38.56,76826.79,53.7,-0.68579,0.00026,12.51725]
[1777469544858,38.56,76828.91,53.7,-0.68523,0.00026,12.52708]
[1777469548885,38.56,76830.85,53.7,-0.68471,0.00026,12.53619]
[1777469549892,38.56,76828.68,53.7,-0.68528,0.00026,12.52625]
[1777469551906,38.56,76831.79,53.7,-0.68454,0.00026,12.53363]
[1777469552912,38.56,76834.52,53.7,-0.68382,0.00026,12.54618]
[1777469553920,38.57,76840.35,53.7,-0.68229,0.00026,12.5728]
[1777469554926,38.57,76845.39,53.7,-0.68097,0.00026,12.5957]
[1777469555286,38.57,76845.39,53.7,-0.68097,0.00026,12.5957]
[1777469555387,38.57,76845.39,53.7,-0.68097,0.00026,12.5957]
[1777469555934,38.57,76848.24,53.7,-0.68022,0.00026,12.60864]
[1777469557085,38.57,76852.98,53.7,-0.67896,0.00026,12.63]
[1777469558628,38.57,76853.09,53.7,-0.67893,0.00026,12.63054]
[1777469558955,38.57,76858.08,53.7,-0.67762,0.00026,12.65283]
[1777469559574,38.57,76858.08,53.7,-0.67762,0.00026,12.65283]
[1777469559962,38.57,76862.41,53.7,-0.67647,0.00026,12.67209]
[1777469563421,38.57,76863.81,53.7,-0.67609,0.00026,12.67843]
[1777469563989,38.57,76860.16,53.7,-0.67706,0.00026,12.66231]
[1777469564997,38.57,76854.41,53.7,-0.67857,0.00026,12.6367]
[1777469566004,38.57,76847.05,53.7,-0.6805,0.00026,12.60369]
[1777469566237,38.57,76847.05,53.7,-0.6805,0.00026,12.60369]
[1777469567010,38.57,76841.53,53.7,-0.68195,0.00026,12.57878]
[1777469570032,38.58,76846.04,53.7,-0.68075,0.00026,12.59943]
[1777469572048,38.58,76853.14,53.7,-0.67888,0.00026,12.63149]
[1777469572225,38.58,76853.14,53.7,-0.67888,0.00026,12.63149]
[1777469573055,38.58,76856.27,53.7,-0.67805,0.00026,12.64552]
[1777469574062,38.58,76858.36,53.7,-0.6775,0.00026,12.65487]
[1777469575069,38.58,76861.86,53.7,-0.67657,0.00026,12.67043]
[1777469576608,38.58,76861.46,53.7,-0.67668,0.00026,12.66867]
[1777469577083,38.58,76865.9,53.7,-0.6755,0.00026,12.68831]
[1777469577927,38.58,76865.9,53.7,-0.6755,0.00026,12.68831]
[1777469579269,38.58,76865.88,53.7,-0.6755,0.00026,12.68838]
[1777469582118,38.58,76868.5,53.7,-0.6748,0.00026,12.70007]
[1777469582544,38.58,76868.5,53.7,-0.6748,0.00026,12.70007]
[1777469583125,38.59,76865.15,53.7,-0.67568,0.00026,12.68535]
[1777469584132,38.59,76859.23,53.7,-0.67724,0.00026,12.65918]
[1777469584215,38.59,76859.23,53.7,-0.67724,0.00026,12.65918]
[1777469584450,38.59,76859.23,53.7,-0.67724,0.00026,12.65918]
[1777469585139,38.59,76846.81,53.7,-0.6805,0.00026,12.60365]
[1777469586146,38.59,76838.84,53.7,-0.6826,0.00026,12.56747]
[1777469587153,38.59,76835.56,53.7,-0.68346,0.00026,12.5525]
[1777469588160,38.59,76831.92,53.7,-0.68441,0.00026,12.53584]
[1777469590522,38.59,76833.19,53.7,-0.68407,0.00026,12.54171]
[1777469590524,38.59,76833.19,53.7,-0.68407,0.00026,12.54171]
[1777469590847,38.59,76833.19,53.7,-0.68407,0.00026,12.54171]
[1777469591180,38.59,76827.07,53.7,-0.68567,0.00026,12.51362]
[1777469592188,38.59,76823.93,53.7,-0.68649,0.00026,12.4991]
[1777469594202,38.59,76821.63,53.7,-0.68708,0.00026,12.48857]
[1777469597224,38.59,76819.14,53.7,-0.68772,0.00026,12.47722]
[1777469599424,38.59,76815.93,53.7,-0.68854,0.00026,12.46252]
[1777469600284,38.59,76815.93,53.7,-0.68854,0.00026,12.46252]
[1777469600679,38.59,76815.93,53.7,-0.68854,0.00026,12.46252]
[1777469601083,38.59,76815.93,53.7,-0.68854,0.00026,12.46252]
[1777469601113,38.59,76815.93,53.7,-0.68854,0.00026,12.46252]
[1777469601121,38.59,76812.67,53.7,-0.68938,0.00026,12.44728]
[1777469601251,38.59,76809.62,53.7,-0.69018,0.00026,12.43297]
[1777469602258,38.59,76807.05,53.7,-0.69084,0.00026,12.42086]
[1777469603440,38.59,76807.05,53.7,-0.69084,0.00026,12.42086]
[1777469604330,38.59,76806.78,53.7,-0.69091,0.00026,12.41964]
[1777469605049,38.59,76806.78,53.7,-0.69091,0.00026,12.41964]
[1777469605150,38.59,76809.56,53.7,-0.69019,0.00026,12.43276]
[1777469605506,38.59,76809.56,53.7,-0.69019,0.00026,12.43276]
[1777469605865,38.59,76809.56,53.7,-0.69019,0.00026,12.43276]
[1777469606007,38.59,76809.56,53.7,-0.69019,0.00026,12.43276]
[1777469606286,38.59,76793.39,53.7,-0.69437,0.00026,12.35617]
[1777469607293,38.59,76790.95,53.7,-0.695,0.00026,12.34442]
[1777469608300,38.59,76793.29,53.7,-0.69439,0.00026,12.35565]
[1777469609492,38.59,76793.29,53.7,-0.69439,0.00026,12.35565]
[1777469609781,38.59,76793.29,53.7,-0.69439,0.00026,12.35565]
[1777469610521,38.6,76793.76,53.7,-0.69427,0.00026,12.35798]
[1777469611183,38.6,76793.76,53.7,-0.69427,0.00026,12.35798]
[1777469611045,38.6,76800.99,53.7,-0.69248,0.00026,12.38536]
[1777469611336,38.6,76800.99,53.7,-0.69248,0.00026,12.38536]
[1777469611494,38.6,76800.99,53.7,-0.69248,0.00026,12.38536]
[1777469611595,38.6,76826.08,53.7,-0.68596,0.00026,12.50286]
[1777469612281,38.6,76826.08,53.7,-0.68596,0.00026,12.50286]
[1777469612876,38.6,76841.6,53.7,-0.6819,0.00026,12.57393]
[1777469613841,38.6,76833.45,53.7,-0.68403,0.00026,12.53679]
[1777469614598,38.6,76833.45,53.7,-0.68403,0.00026,12.53679]
[1777469614782,38.6,76833.45,53.7,-0.68403,0.00026,12.53679]
[1777469614790,38.6,76827.73,53.7,-0.68553,0.00026,12.51055]
[1777469615414,38.6,76827.73,53.7,-0.68553,0.00026,12.51055]
[1777469616239,38.6,76819.34,53.7,-0.68771,0.00026,12.47167]
[1777469616357,38.6,76809.09,53.7,-0.69038,0.00026,12.42373]
[1777469620385,38.6,76807.34,53.7,-0.69083,0.00026,12.41559]
[1777469625446,38.6,76808.34,53.7,-0.69056,0.00026,12.42039]
[1777469626062,38.6,76816.11,53.7,-0.68854,0.00026,12.45683]
[1777469627199,38.6,76823.51,53.7,-0.68662,0.00026,12.49121]
[1777469627725,38.6,76823.51,53.7,-0.68662,0.00026,12.49121]
[1777469628322,38.6,76822.94,53.7,-0.68677,0.00026,12.48854]
[1777469629188,38.6,76817.1,53.7,-0.68829,0.00026,12.46137]
[1777469629448,38.6,76819.87,53.7,-0.68757,0.00026,12.47426]
[1777469631462,38.6,76826.71,53.7,-0.68579,0.00026,12.50593]
[1777469632531,38.6,76826.71,53.7,-0.68579,0.00026,12.50593]
[1777469632590,38.6,76826.71,53.7,-0.68579,0.00026,12.50593]
[1777469632710,38.6,76826.71,53.7,-0.68579,0.00026,12.50593]
[1777469632814,38.6,76826.71,53.7,-0.68579,0.00026,12.50593]
[1777469632834,38.6,76828.38,53.7,-0.68535,0.00026,12.51367]
[1777469633289,38.6,76828.38,53.7,-0.68535,0.00026,12.51367]
[1777469633441,38.6,76828.38,53.7,-0.68535,0.00026,12.51367]
[1777469634115,38.6,76840.21,53.7,-0.68225,0.00026,12.56786]
[1777469634483,38.6,76846.6,53.7,-0.68057,0.00026,12.59682]
[1777469636497,38.6,76844.34,53.7,-0.68116,0.00026,12.58666]
[1777469638510,38.6,76840.06,53.7,-0.68228,0.00026,12.56737]
[1777469639517,38.6,76837.39,53.7,-0.68297,0.00026,12.55527]
[1777469641263,38.6,76840.58,53.7,-0.68213,0.00026,12.56983]
[1777469641454,38.6,76840.58,53.7,-0.68213,0.00026,12.56983]
[1777469641532,38.6,76835.37,53.7,-0.6835,0.00026,12.54611]
[1777469642594,38.6,76835.37,53.7,-0.6835,0.00026,12.54611]
[1777469642923,38.6,76835.37,53.7,-0.6835,0.00026,12.54611]
[1777469643025,38.6,76831.59,53.7,-0.68449,0.00026,12.52883]
[1777469643546,38.61,76821.07,53.7,-0.68723,0.00026,12.48034]
[1777469645216,38.61,76821.07,53.7,-0.68723,0.00026,12.48034]
[1777469645866,38.61,76823.68,53.7,-0.68654,0.00026,12.49253]
[1777469646567,38.61,76830.97,53.7,-0.68464,0.00026,12.52618]
[1777469648351,38.61,76831.39,53.7,-0.68452,0.00026,12.52814]
[1777469648363,38.61,76831.39,53.7,-0.68452,0.00026,12.52814]
[1777469648790,38.61,76831.39,53.7,-0.68452,0.00026,12.52814]
[1777469648830,38.61,76824.35,53.7,-0.68636,0.00026,12.49576]
[1777469649480,38.61,76824.35,53.7,-0.68636,0.00026,12.49576]
[1777469649577,38.61,76824.35,53.7,-0.68636,0.00026,12.49576]
[1777469650054,38.61,76824.35,53.7,-0.68636,0.00026,12.49576]
[1777469650093,38.61,76820.46,53.7,-0.68737,0.00026,12.47775]
[1777469652613,38.61,76822.88,53.7,-0.68674,0.00026,12.48907]
[1777469655634,38.61,76821.02,53.7,-0.68722,0.00026,12.48051]
[1777469657527,38.61,76820.72,53.7,-0.68729,0.00026,12.47914]
[1777469660669,38.61,76818.22,53.7,-0.68794,0.00026,12.46754]
[1777469661437,38.61,76818.22,53.7,-0.68794,0.00026,12.46754]
[1777469661625,38.61,76818.22,53.7,-0.68794,0.00026,12.46754]
[1777469662585,38.61,76817.19,53.7,-0.68821,0.00026,12.46273]
[1777469662864,38.61,76810.76,53.7,-0.68988,0.00026,12.43263]
[1777469664118,38.61,76810.76,53.7,-0.68988,0.00026,12.43263]
[1777469664158,38.61,76808.53,53.7,-0.69046,0.00026,12.42218]
[1777469664574,38.61,76808.53,53.7,-0.69046,0.00026,12.42218]
[1777469664576,38.61,76808.53,53.7,-0.69046,0.00026,12.42218]
[1777469664823,38.61,76798.91,53.7,-0.69295,0.00026,12.37672]
[1777469665704,38.61,76788.94,53.7,-0.69552,0.00026,12.32915]
[1777469666860,38.61,76788.94,53.7,-0.69552,0.00026,12.32915]
[1777469666945,38.61,76791.47,53.7,-0.69487,0.00026,12.34128]
[1777469667717,38.61,76794.08,53.7,-0.6942,0.00026,12.35375]
[1777469668725,38.61,76796.17,53.7,-0.69366,0.00026,12.36371]
[1777469669731,38.61,76794.22,53.7,-0.69416,0.00026,12.35439]
[1777469670519,38.61,76794.22,53.7,-0.69416,0.00026,12.35439]
[1777469670740,38.61,76792.53,53.7,-0.6946,0.00026,12.34631]
[1777469671747,38.61,76789.98,53.7,-0.69534,0.00026,12.32702]
[1777469673082,38.61,76789.98,53.7,-0.69534,0.00026,12.32702]
[1777469673208,38.61,76789.98,53.7,-0.69534,0.00026,12.32702]
[1777469673271,38.61,76789.98,53.7,-0.69534,0.00026,12.32702]
[1777469673242,38.61,76788.49,53.7,-0.69572,0.00026,12.31987]
[1777469673532,38.61,76788.49,53.7,-0.69572,0.00026,12.31987]
[1777469673866,38.61,76788.49,53.7,-0.69572,0.00026,12.31987]
[1777469673891,38.61,76788.49,53.7,-0.69572,0.00026,12.31987]
[1777469674231,38.61,76788.49,53.7,-0.69572,0.00026,12.31987]
[1777469673977,38.61,76775.3,53.7,-0.69911,0.00026,12.25609]
[1777469675279,38.61,76775.3,53.7,-0.69911,0.00026,12.25609]
[1777469674768,38.61,76770.65,53.7,-0.7003,0.00026,12.23342]
[1777469675961,38.61,76768.87,53.7,-0.70075,0.00026,12.22474]
[1777469681902,38.61,76769.08,53.7,-0.70069,0.00026,12.22599]
[1777469681952,38.61,76766.65,53.7,-0.70131,0.00026,12.21412]
[1777469682782,38.61,76766.65,53.7,-0.70131,0.00026,12.21412]
[1777469683264,38.61,76766.65,53.7,-0.70131,0.00026,12.21412]
[1777469683299,38.61,76763.17,53.7,-0.70219,0.00025,12.19708]
[1777469683441,38.61,76763.17,53.7,-0.70219,0.00025,12.19708]
[1777469683836,38.61,76763.17,53.7,-0.70219,0.00025,12.19708]
[1777469684054,38.61,76763.17,53.7,-0.70219,0.00025,12.19708]
[1777469684153,38.61,76749.73,53.7,-0.70561,0.00025,12.13053]
[1777469684883,38.61,76741.2,53.7,-0.70777,0.00025,12.08791]
[1777469685331,38.61,76741.2,53.7,-0.70777,0.00025,12.08791]
[1777469685619,38.61,76741.2,53.7,-0.70777,0.00025,12.08791]
[1777469686060,38.61,76741.2,53.7,-0.70777,0.00025,12.08791]
[1777469686249,38.61,76728.39,53.7,-0.71099,0.00025,12.02324]
[1777469687291,38.61,76728.39,53.7,-0.71099,0.00025,12.02324]
[1777469687111,38.61,76716.25,53.7,-0.71404,0.00025,11.96122]
[1777469687641,38.61,76716.25,53.7,-0.71404,0.00025,11.96122]
[1777469687750,38.61,76716.25,53.7,-0.71404,0.00025,11.96122]
[1777469688051,38.61,76716.25,53.7,-0.71404,0.00025,11.96122]
[1777469688067,38.62,76710.79,53.7,-0.71541,0.00025,11.93316]
[1777469688399,38.62,76710.79,53.7,-0.71541,0.00025,11.93316]
[1777469689121,38.62,76710.79,53.7,-0.71541,0.00025,11.93316]
[1777469689169,38.62,76707.75,53.7,-0.71616,0.00025,11.91753]
[1777469689322,38.62,76707.75,53.7,-0.71616,0.00025,11.91753]
[1777469689979,38.62,76707.75,53.7,-0.71616,0.00025,11.91753]
[1777469690328,38.62,76706.8,53.7,-0.71639,0.00025,11.91269]
[1777469690886,38.62,76703.69,53.7,-0.71716,0.00025,11.89667]
[1777469691893,38.62,76700.14,53.7,-0.71805,0.00025,11.87829]
[1777469694157,38.62,76700.31,53.7,-0.718,0.00025,11.8793]
[1777469694258,38.62,76698.59,53.7,-0.71842,0.00025,11.87047]
[1777469695396,38.62,76697.45,53.7,-0.7187,0.00025,11.86466]
[1777469695856,38.62,76697.45,53.7,-0.7187,0.00025,11.86466]
[1777469695876,38.62,76697.45,53.7,-0.7187,0.00025,11.86466]
[1777469696120,38.62,76688.77,53.7,-0.72084,0.00025,11.8194]
[1777469697191,38.62,76688.77,53.7,-0.72084,0.00025,11.8194]
[1777469697192,38.62,76676.2,53.7,-0.72394,0.00025,11.75321]
[1777469697941,38.62,76661.75,53.7,-0.72748,0.00024,11.67632]
[1777469698948,38.63,76655.11,53.7,-0.72909,0.00024,11.64085]
[1777469700065,38.63,76655.11,53.7,-0.72909,0.00024,11.64085]
[1777469700271,38.63,76655.11,53.7,-0.72909,0.00024,11.64085]
[1777469700275,38.63,76655.11,53.7,-0.72909,0.00024,11.64085]
[1777469700362,38.63,76655.11,53.7,-0.72909,0.00024,11.64085]
[1777469700139,38.63,76657.53,53.7,-0.7285,0.00024,11.65402]
[1777469700966,38.63,76649.85,53.7,-0.73036,0.00024,11.61281]
[1777469702959,38.63,76648.74,53.7,-0.73062,0.00024,11.60692]
[1777469702980,38.63,76661.82,53.7,-0.72743,0.00024,11.67749]
[1777469703389,38.63,76661.82,53.7,-0.72743,0.00024,11.67749]
[1777469703987,38.63,76660.66,53.7,-0.7277,0.00024,11.67145]
[1777469704993,38.63,76647.89,53.7,-0.73081,0.00024,11.60288]
[1777469706001,38.64,76644.72,53.7,-0.73157,0.00024,11.58584]
[1777469707008,38.64,76639.35,53.7,-0.73287,0.00024,11.55681]
[1777469707882,38.64,76639.35,53.7,-0.73287,0.00024,11.55681]
[1777469708006,38.64,76639.35,53.7,-0.73287,0.00024,11.55681]
[1777469708017,38.65,76627.81,53.7,-0.73558,0.00024,11.49549]
[1777469709230,38.65,76627.81,53.7,-0.73558,0.00024,11.49549]
[1777469709300,38.66,76620.43,53.7,-0.73733,0.00024,11.45552]
[1777469709513,38.66,76620.43,53.7,-0.73733,0.00024,11.45552]
[1777469710204,38.66,76620.43,53.7,-0.73733,0.00024,11.45552]
[1777469710327,38.66,76612.32,53.7,-0.73923,0.00024,11.41173]
[1777469710871,38.66,76612.32,53.7,-0.73923,0.00024,11.41173]
[1777469711046,38.66,76594.33,53.7,-0.74351,0.00024,11.31166]
[1777469712053,38.66,76594.33,53.7,-0.74351,0.00024,11.31166]
[1777469712057,38.67,76582.94,53.7,-0.74617,0.00024,11.2485]
[1777469713296,38.67,76582.94,53.7,-0.74617,0.00024,11.2485]
[1777469713060,38.68,76578.72,53.7,-0.7471,0.00024,11.22616]
[1777469713919,38.68,76578.72,53.7,-0.7471,0.00024,11.22616]
[1777469714073,38.68,76581.4,53.7,-0.74647,0.00024,11.24128]
[1777469714525,38.68,76581.4,53.7,-0.74647,0.00024,11.24128]
[1777469715083,38.68,76581.4,53.7,-0.74647,0.00024,11.24128]
[1777469715149,38.68,76581.4,53.7,-0.74647,0.00024,11.24128]
[1777469715168,38.69,76582.56,53.7,-0.74612,0.00024,11.2495]
[1777469715740,38.69,76582.56,53.7,-0.74612,0.00024,11.2495]
[1777469717094,38.73,76578.33,53.7,-0.74692,0.00024,11.23028]
[1777469718106,38.74,76581.37,53.7,-0.74615,0.00024,11.24877]
[1777469719111,38.76,76584.73,53.7,-0.74525,0.00024,11.27005]
[1777469720119,38.78,76583.16,53.7,-0.74553,0.00024,11.26341]
[1777469720392,38.78,76583.16,53.7,-0.74553,0.00024,11.26341]
[1777469720861,38.78,76583.16,53.7,-0.74553,0.00024,11.26341]
[1777469721128,38.78,76588.14,53.7,-0.74435,0.00024,11.29141]
[1777469721713,38.78,76588.14,53.7,-0.74435,0.00024,11.29141]
[1777469721824,38.78,76588.14,53.7,-0.74435,0.00024,11.29141]
[1777469722094,38.78,76588.14,53.7,-0.74435,0.00024,11.29141]
[1777469722376,38.78,76588.14,53.7,-0.74435,0.00024,11.29141]
[1777469722341,38.79,76604.88,53.7,-0.74029,0.00024,11.3865]
[1777469722590,38.79,76604.88,53.7,-0.74029,0.00024,11.3865]
[1777469722598,38.79,76604.88,53.7,-0.74029,0.00024,11.3865]
[1777469722720,38.79,76604.88,53.7,-0.74029,0.00024,11.3865]
[1777469723225,38.81,76629.9,53.7,-0.7342,0.00024,11.52613]
[1777469724151,38.81,76653.17,53.7,-0.72856,0.00024,11.65194]
[1777469725222,38.81,76653.17,53.7,-0.72856,0.00024,11.65194]
[1777469725305,38.82,76663.19,53.7,-0.72611,0.00024,11.70557]
[1777469726175,38.82,76667.18,53.7,-0.72513,0.00024,11.72683]
[1777469727122,38.82,76667.18,53.7,-0.72513,0.00024,11.72683]
[1777469728189,38.82,76671.26,53.7,-0.72412,0.00024,11.74861]
[1777469728636,38.82,76671.26,53.7,-0.72412,0.00024,11.74861]
[1777469729272,38.82,76671.26,53.7,-0.72412,0.00024,11.74861]
[1777469729404,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469729519,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469729565,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469729610,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469729660,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469729780,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469730229,38.82,76675.59,53.7,-0.72305,0.00025,11.77173]
[1777469730240,38.82,76678.78,53.7,-0.72226,0.00025,11.78848]
[1777469730418,38.82,76678.78,53.7,-0.72226,0.00025,11.78848]
[1777469730430,38.82,76678.78,53.7,-0.72226,0.00025,11.78848]
[1777469730646,38.82,76678.78,53.7,-0.72226,0.00025,11.78848]
[1777469731210,38.82,76675.31,53.7,-0.7232,0.00025,11.76313]
[1777469732217,38.82,76672.27,53.7,-0.72394,0.00025,11.74722]
[1777469733387,38.82,76672.27,53.7,-0.72394,0.00025,11.74722]
[1777469733396,38.83,76676.2,53.7,-0.72296,0.00025,11.76819]
[1777469734231,38.83,76679.64,53.7,-0.72212,0.00025,11.78625]
[1777469734987,38.83,76679.64,53.7,-0.72212,0.00025,11.78625]
[1777469735238,38.83,76684.6,53.7,-0.72089,0.00025,11.81232]
[1777469736391,38.83,76684.6,53.7,-0.72089,0.00025,11.81232]
[1777469736413,38.83,76687.77,53.7,-0.7201,0.00025,11.82903]
[1777469739267,38.83,76689.48,53.7,-0.71967,0.00025,11.83825]
[1777469740274,38.83,76687.26,53.7,-0.72021,0.00025,11.82682]
[1777469742360,38.83,76686.55,53.7,-0.72038,0.00025,11.82325]
[1777469743425,38.84,76694.26,53.7,-0.71846,0.00025,11.86358]
[1777469743504,38.84,76694.26,53.7,-0.71846,0.00025,11.86358]
[1777469744384,38.84,76703.22,53.7,-0.71623,0.00025,11.91005]
[1777469745318,38.84,76705.4,53.7,-0.71568,0.00025,11.92143]
[1777469746325,38.84,76703.77,53.7,-0.71608,0.00025,11.91315]
[1777469748340,38.84,76696.26,53.7,-0.71794,0.00025,11.87455]
[1777469749348,38.84,76693.21,53.7,-0.71868,0.00025,11.85895]
[1777469750353,38.84,76690.66,53.7,-0.7193,0.00025,11.84582]
[1777469750729,38.84,76690.66,53.7,-0.7193,0.00025,11.84582]
[1777469751360,38.85,76690.78,53.7,-0.71927,0.00025,11.84655]
[1777469752366,38.85,76695.56,53.7,-0.71808,0.00025,11.87143]
[1777469753374,38.85,76703.72,53.7,-0.71606,0.00025,11.91358]
[1777469754381,38.85,76707.84,53.7,-0.71503,0.00025,11.93475]
[1777469756643,38.85,76708.69,53.7,-0.71482,0.00025,11.93921]
[1777469757402,38.85,76702.06,53.7,-0.71646,0.00025,11.90521]
[1777469758981,38.85,76703.04,53.7,-0.71622,0.00025,11.9103]
[1777469759416,38.85,76712.47,53.7,-0.71387,0.00025,11.95869]
[1777469760575,38.85,76711.49,53.7,-0.71411,0.00025,11.95376]
[1777469761430,38.85,76701.69,53.7,-0.71654,0.00025,11.90354]
[1777469761487,38.85,76701.69,53.7,-0.71654,0.00025,11.90354]
[1777469762437,38.85,76688.14,53.7,-0.71989,0.00025,11.83341]
[1777469763444,38.85,76686.76,53.7,-0.72023,0.00025,11.82628]
[1777469764585,38.85,76686.76,53.7,-0.72023,0.00025,11.82628]
[1777469764655,38.85,76687.16,53.7,-0.72013,0.00025,11.82836]
[1777469765460,38.85,76691.79,53.7,-0.71899,0.00025,11.85248]
[1777469767408,38.85,76691.79,53.7,-0.71899,0.00025,11.85248]
[1777469766467,38.85,76702.15,53.7,-0.71642,0.00025,11.90603]
[1777469767819,38.85,76702.15,53.7,-0.71642,0.00025,11.90603]
[1777469767920,38.85,76709.63,53.7,-0.71456,0.00025,11.94443]
[1777469768640,38.85,76709.63,53.7,-0.71456,0.00025,11.94443]
[1777469769001,38.85,76709.63,53.7,-0.71456,0.00025,11.94443]
[1777469769805,38.85,76710.47,53.7,-0.71435,0.00025,11.94874]
[1777469770570,38.85,76710.62,53.7,-0.71431,0.00025,11.94951]
[1777469771060,38.85,76710.62,53.7,-0.71431,0.00025,11.94951]
[1777469772198,38.85,76712.07,53.7,-0.71395,0.00025,11.95692]
[1777469772218,38.85,76702.2,53.7,-0.7164,0.00025,11.90643]
[1777469772524,38.85,76702.2,53.7,-0.7164,0.00025,11.90643]
[1777469773849,38.85,76702.01,53.7,-0.71645,0.00025,11.9055]
[1777469773854,38.86,76703.91,53.7,-0.71597,0.00025,11.91532]
[1777469774658,38.86,76703.91,53.7,-0.71597,0.00025,11.91532]
[1777469775062,38.86,76703.91,53.7,-0.71597,0.00025,11.91532]
[1777469775420,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775555,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775561,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775705,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775750,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775758,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469775895,38.86,76713.96,53.7,-0.71347,0.00025,11.96674]
[1777469776088,38.86,76717.85,53.7,-0.7125,0.00025,11.98652]
[1777469776947,38.86,76726.0,53.7,-0.71046,0.00025,12.02778]
[1777469777548,38.86,76730.08,53.7,-0.70944,0.00025,12.04836]
[1777469778916,38.86,76736.04,53.7,-0.70794,0.00025,12.07826]
[1777469779562,38.86,76739.5,53.7,-0.70707,0.00025,12.09552]
[1777469780922,38.86,76739.5,53.7,-0.70707,0.00025,12.09552]
[1777469781070,38.86,76739.5,53.7,-0.70707,0.00025,12.09552]
[1777469781127,38.86,76741.9,53.7,-0.70647,0.00025,12.10746]
[1777469781576,38.86,76748.39,53.7,-0.70483,0.00025,12.13966]
[1777469782583,38.86,76750.52,53.7,-0.70428,0.00025,12.15024]
[1777469783590,38.86,76753.29,53.7,-0.70358,0.00025,12.16394]
[1777469786003,38.86,76760.73,53.7,-0.70169,0.00025,12.2005]
[1777469787618,38.86,76766.92,53.7,-0.70012,0.00025,12.23066]
[1777469791040,38.86,76768.52,53.7,-0.69971,0.00025,12.2384]
[1777469793757,38.86,76769.61,53.7,-0.69952,0.00025,12.23652]
[1777469793775,38.86,76766.05,53.7,-0.70043,0.00025,12.21923]
[1777469797688,38.86,76767.98,53.7,-0.69994,0.00025,12.2286]
[1777469802527,38.86,76766.91,53.7,-0.70021,0.00025,12.22347]
[1777469803203,38.86,76766.91,53.7,-0.70021,0.00025,12.22347]
[1777469803220,38.86,76766.91,53.7,-0.70021,0.00025,12.22347]
[1777469804176,38.86,76739.91,53.7,-0.70704,0.00025,12.09075]
[1777469804928,38.86,76735.31,53.7,-0.70819,0.00025,12.0678]
[1777469805746,38.86,76743.49,53.7,-0.70613,0.00025,12.10862]
[1777469807129,38.86,76743.49,53.7,-0.70613,0.00025,12.10862]
[1777469807307,38.86,76745.47,53.7,-0.70563,0.00025,12.11848]
[1777469807760,38.86,76750.71,53.7,-0.7043,0.00025,12.14441]
[1777469808767,38.86,76753.21,53.7,-0.70367,0.00025,12.15678]
[1777469809774,38.86,76755.25,53.7,-0.70315,0.00025,12.16686]
[1777469810783,38.86,76760.86,53.7,-0.70172,0.00025,12.19437]
[1777469811568,38.86,76760.86,53.7,-0.70172,0.00025,12.19437]
[1777469811743,38.86,76760.86,53.7,-0.70172,0.00025,12.19437]
[1777469812357,38.86,76760.86,53.7,-0.70172,0.00025,12.19437]
[1777469812476,38.87,76767.68,53.7,-0.69998,0.00025,12.22769]
[1777469812567,38.87,76767.68,53.7,-0.69998,0.00025,12.22769]
[1777469813178,38.87,76767.68,53.7,-0.69998,0.00025,12.22769]
[1777469813197,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469813603,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469813737,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469813941,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469813953,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469814231,38.87,76781.16,53.7,-0.69655,0.00026,12.29264]
[1777469814263,38.87,76783.42,53.7,-0.69596,0.00026,12.30354]
[1777469815838,38.87,76779.56,53.7,-0.69695,0.00026,12.28514]
[1777469820164,38.87,76778.86,53.7,-0.69712,0.00026,12.28193]
[1777469820879,38.87,76783.36,53.7,-0.69596,0.00026,12.30356]
[1777469826151,38.87,76784.15,53.7,-0.69575,0.00026,12.30746]
[1777469826201,38.87,76785.09,53.7,-0.69551,0.00026,12.31197]
[1777469826704,38.87,76785.09,53.7,-0.69551,0.00026,12.31197]
[1777469826717,38.87,76785.09,53.7,-0.69551,0.00026,12.31197]
[1777469826921,38.87,76789.57,53.7,-0.69436,0.00026,12.33336]
[1777469827928,38.87,76791.75,53.7,-0.6938,0.00026,12.34371]
[1777469828935,38.87,76789.88,53.7,-0.69427,0.00026,12.33491]
[1777469831026,38.87,76789.63,53.7,-0.69433,0.00026,12.33378]
[1777469831119,38.88,76792.34,53.7,-0.69364,0.00026,12.34669]
[1777469832165,38.88,76792.34,53.7,-0.69364,0.00026,12.34669]
[1777469832266,38.88,76795.31,53.7,-0.69287,0.00026,12.36077]
[1777469833096,38.88,76795.31,53.7,-0.69287,0.00026,12.36077]
[1777469833251,38.88,76795.31,53.7,-0.69287,0.00026,12.36077]
[1777469833418,38.88,76795.31,53.7,-0.69287,0.00026,12.36077]
[1777469833454,38.88,76787.06,53.7,-0.69498,0.00026,12.32176]
[1777469833969,38.88,76773.66,53.7,-0.69841,0.00025,12.2576]
[1777469835353,38.88,76773.66,53.7,-0.69841,0.00025,12.2576]
[1777469835474,38.89,76770.59,53.7,-0.69913,0.00025,12.24382]
[1777469835541,38.89,76770.59,53.7,-0.69913,0.00025,12.24382]
[1777469836120,38.89,76770.59,53.7,-0.69913,0.00025,12.24382]
[1777469836209,38.89,76768.8,53.7,-0.69959,0.00025,12.23516]
[1777469837437,38.89,76768.8,53.7,-0.69959,0.00025,12.23516]
[1777469837503,38.89,76770.52,53.7,-0.69914,0.00025,12.24367]
[1777469839441,38.89,76768.88,53.7,-0.69956,0.00025,12.23574]
[1777469840008,38.89,76767.29,53.7,-0.69995,0.00025,12.22825]
[1777469842319,38.89,76767.85,53.7,-0.6998,0.00025,12.23107]
[1777469842402,38.89,76767.85,53.7,-0.6998,0.00025,12.23107]
[1777469843035,38.9,76756.81,53.7,-0.70259,0.00025,12.17753]
[1777469844147,38.9,76756.81,53.7,-0.70259,0.00025,12.17753]
[1777469844248,38.9,76748.76,53.7,-0.70463,0.00025,12.13802]
[1777469847062,38.91,76746.21,53.7,-0.70522,0.00025,12.12626]
[1777469848070,38.91,76751.26,53.7,-0.70395,0.00025,12.15121]
[1777469849077,38.91,76756.45,53.7,-0.70263,0.00025,12.17673]
[1777469850084,38.91,76754.22,53.7,-0.70319,0.00025,12.16584]
[1777469851091,38.91,76750.76,53.7,-0.70415,0.00025,12.14175]
[1777469852098,38.91,76746.77,53.7,-0.70516,0.00025,12.12214]
[1777469853105,38.91,76740.2,53.7,-0.70681,0.00025,12.08965]
[1777469854121,38.91,76736.56,53.7,-0.70772,0.00025,12.07163]
[1777469855120,38.91,76729.44,53.7,-0.7095,0.00025,12.03613]
[1777469856277,38.91,76729.44,53.7,-0.7095,0.00025,12.03613]
[1777469856376,38.91,76723.71,53.7,-0.71093,0.00025,12.00737]
[1777469860429,38.91,76724.42,53.7,-0.71074,0.00025,12.01118]
[1777469860856,38.91,76724.69,53.7,-0.71067,0.00025,12.01261]
[1777469861162,38.91,76736.15,53.7,-0.7078,0.00025,12.07004]
[1777469862169,38.92,76745.21,53.7,-0.70552,0.00025,12.1151]
[1777469864527,38.92,76746.32,53.7,-0.70523,0.00025,12.12061]
[1777469864183,38.92,76753.62,53.7,-0.70339,0.00025,12.15658]
[1777469865179,38.92,76753.62,53.7,-0.70339,0.00025,12.15658]
[1777469865190,38.92,76758.65,53.7,-0.70211,0.00025,12.18125]
[1777469865813,38.92,76758.65,53.7,-0.70211,0.00025,12.18125]
[1777469866167,38.92,76758.65,53.7,-0.70211,0.00025,12.18125]
[1777469866196,38.92,76760.53,53.7,-0.70163,0.00025,12.19044]
[1777469866672,38.92,76760.53,53.7,-0.70163,0.00025,12.19044]
[1777469867478,38.92,76760.53,53.7,-0.70163,0.00025,12.19044]
[1777469867482,38.92,76757.78,53.7,-0.70233,0.00025,12.17707]
[1777469869336,38.92,76757.68,53.7,-0.70235,0.00025,12.17658]
[1777469869702,38.92,76758.69,53.7,-0.7021,0.00025,12.18157]
[1777469870225,38.92,76760.51,53.7,-0.70163,0.00025,12.19045]
[1777469871232,38.92,76762.92,53.7,-0.70102,0.00025,12.2022]
[1777469873248,38.92,76760.9,53.7,-0.70153,0.00025,12.19238]
[1777469873665,38.92,76760.9,53.7,-0.70153,0.00025,12.19238]
[1777469874255,38.92,76750.25,53.7,-0.70423,0.00025,12.14023]
[1777469875325,38.92,76742.94,53.7,-0.70607,0.00025,12.10415]
[1777469876269,38.92,76738.79,53.7,-0.70711,0.00025,12.08362]
[1777469877276,38.92,76730.61,53.7,-0.70916,0.00025,12.04283]
[1777469877777,38.92,76730.61,53.7,-0.70916,0.00025,12.04283]
[1777469878024,38.92,76730.61,53.7,-0.70916,0.00025,12.04283]
[1777469879289,38.92,76728.4,53.7,-0.70972,0.00025,12.03178]
[1777469881306,38.92,76730.27,53.7,-0.70924,0.00025,12.04124]
[1777469882313,38.92,76726.89,53.7,-0.71009,0.00025,12.02433]
[1777469883320,38.92,76729.59,53.7,-0.70941,0.00025,12.03792]
[1777469886479,38.92,76733.8,53.7,-0.70835,0.00025,12.05915]
[1777469887348,38.92,76729.06,53.7,-0.70953,0.00025,12.03543]
[1777469889362,38.92,76722.42,53.7,-0.71119,0.00025,12.0021]
[1777469892032,38.93,76722.84,53.7,-0.71108,0.00025,12.00433]
[1777469892038,38.93,76722.84,53.7,-0.71108,0.00025,12.00433]
[1777469892382,38.93,76719.92,53.7,-0.71181,0.00025,11.98967]
[1777469893390,38.93,76718.14,53.7,-0.71225,0.00025,11.98074]
[1777469893683,38.93,76718.14,53.7,-0.71225,0.00025,11.98074]
[1777469894397,38.93,76716.24,53.7,-0.71272,0.00025,11.9712]
[1777469895277,38.93,76716.24,53.7,-0.71272,0.00025,11.9712]
[1777469895404,38.93,76709.21,53.7,-0.71446,0.00025,11.93551]
[1777469895653,38.93,76709.21,53.7,-0.71446,0.00025,11.93551]
[1777469896618,38.93,76708.7,53.7,-0.71459,0.00025,11.93292]
[1777469897418,38.93,76701.61,53.7,-0.71635,0.00025,11.89664]
[1777469898425,38.93,76699.91,53.7,-0.71677,0.00025,11.88793]
[1777469899431,38.93,76701.67,53.7,-0.71633,0.00025,11.89702]
[1777469900439,38.93,76703.48,53.7,-0.71588,0.00025,11.90636]
[1777469901446,38.93,76701.93,53.7,-0.71626,0.00025,11.89846]
[1777469902141,38.93,76701.93,53.7,-0.71626,0.00025,11.89846]
[1777469902378,38.93,76701.93,53.7,-0.71626,0.00025,11.89846]
[1777469902542,38.93,76684.72,53.7,-0.72051,0.00025,11.80959]
[1777469903054,38.93,76684.72,53.7,-0.72051,0.00025,11.80959]
[1777469903550,38.93,76680.11,53.7,-0.72164,0.00025,11.78547]
[1777469903885,38.93,76680.11,53.7,-0.72164,0.00025,11.78547]
[1777469904557,38.93,76678.67,53.7,-0.722,0.00025,11.77798]
[1777469905564,38.93,76680.2,53.7,-0.72162,0.00025,11.78601]
[1777469905972,38.93,76680.2,53.7,-0.72162,0.00025,11.78601]
[1777469906571,38.93,76682.86,53.7,-0.72096,0.00025,11.79991]
[1777469907578,38.93,76686.3,53.7,-0.72012,0.00025,11.81783]
[1777469907991,38.93,76686.3,53.7,-0.72012,0.00025,11.81783]
[1777469908585,38.93,76681.9,53.7,-0.7212,0.00025,11.79493]
[1777469909591,38.93,76679.88,53.7,-0.72169,0.00025,11.78441]
[1777469910599,38.93,76677.38,53.7,-0.72231,0.00025,11.77138]
[1777469913397,38.93,76676.75,53.7,-0.72255,0.00025,11.76087]
[1777469913423,38.93,76674.65,53.7,-0.72306,0.00025,11.74991]
[1777469914329,38.93,76674.65,53.7,-0.72306,0.00025,11.74991]
[1777469914370,38.93,76677.89,53.7,-0.72227,0.00025,11.76695]
[1777469914626,38.93,76674.58,53.7,-0.72307,0.00025,11.74966]
[1777469916253,38.93,76674.58,53.7,-0.72307,0.00025,11.74966]
[1777469916254,38.93,76674.58,53.7,-0.72307,0.00025,11.74966]
[1777469916407,38.93,76674.58,53.7,-0.72307,0.00025,11.74966]
[1777469916482,38.93,76676.93,53.7,-0.72249,0.00025,11.76209]
[1777469917287,38.93,76676.93,53.7,-0.72249,0.00025,11.76209]
[1777469917361,38.93,76672.71,53.7,-0.72353,0.00024,11.73996]
[1777469918248,38.93,76672.71,53.7,-0.72353,0.00024,11.73996]
[1777469919026,38.94,76671.35,53.7,-0.72386,0.00024,11.7329]
[1777469919499,38.94,76671.35,53.7,-0.72386,0.00024,11.7329]
[1777469919590,38.94,76688.25,53.7,-0.71969,0.00025,11.8214]
[1777469920369,38.94,76699.69,53.7,-0.71687,0.00025,11.88048]
[1777469921459,38.94,76698.62,53.7,-0.71713,0.00025,11.87505]
[1777469922359,38.94,76698.62,53.7,-0.71713,0.00025,11.87505]
[1777469922400,38.94,76695.71,53.7,-0.71785,0.00025,11.86013]
[1777469923248,38.94,76695.71,53.7,-0.71785,0.00025,11.86013]
[1777469923576,38.94,76695.71,53.7,-0.71785,0.00025,11.86013]
[1777469923433,38.94,76692.43,53.7,-0.71865,0.00025,11.84328]
[1777469923979,38.94,76692.43,53.7,-0.71865,0.00025,11.84328]
[1777469924354,38.94,76692.43,53.7,-0.71865,0.00025,11.84328]
[1777469924398,38.94,76705.21,53.7,-0.71549,0.00025,11.90907]
[1777469925205,38.94,76705.21,53.7,-0.71549,0.00025,11.90907]
[1777469925282,38.94,76715.99,53.7,-0.7128,0.00025,11.96408]
[1777469925704,38.94,76721.93,53.7,-0.71131,0.00025,11.99423]
[1777469926711,38.94,76724.6,53.7,-0.71064,0.00025,12.00776]
[1777469928521,38.94,76728.1,53.7,-0.70976,0.00025,12.02546]
[1777469929481,38.94,76728.1,53.7,-0.70976,0.00025,12.02546]
[1777469929524,38.95,76732.98,53.7,-0.70853,0.00025,12.04997]
[1777469930420,38.95,76732.98,53.7,-0.70853,0.00025,12.04997]
[1777469930529,38.95,76732.98,53.7,-0.70853,0.00025,12.04997]
[1777469930606,38.95,76739.57,53.7,-0.70687,0.00025,12.08285]
[1777469930791,38.95,76739.57,53.7,-0.70687,0.00025,12.08285]
[1777469931083,38.95,76739.57,53.7,-0.70687,0.00025,12.08285]
[1777469931128,38.95,76739.57,53.7,-0.70687,0.00025,12.08285]
[1777469932032,38.95,76733.24,53.7,-0.70846,0.00025,12.05132]
[1777469932752,38.95,76729.16,53.7,-0.70948,0.00025,12.03094]
[1777469933760,38.95,76732.94,53.7,-0.70853,0.00025,12.0499]
[1777469936930,38.95,76733.87,53.7,-0.7083,0.00025,12.0546]
[1777469937110,38.95,76733.87,53.7,-0.7083,0.00025,12.0546]
[1777469937215,38.95,76733.87,53.7,-0.7083,0.00025,12.0546]
[1777469937617,38.95,76733.87,53.7,-0.7083,0.00025,12.0546]
[1777469937316,38.95,76733.13,53.7,-0.70848,0.00025,12.05099]
[1777469937788,38.95,76734.99,53.7,-0.70801,0.00025,12.06029]
[1777469940525,38.95,76735.17,53.7,-0.70797,0.00025,12.06121]
[1777469940577,38.95,76732.27,53.7,-0.70869,0.00025,12.04671]
[1777469941212,38.95,76732.27,53.7,-0.70869,0.00025,12.04671]
[1777469941625,38.95,76732.27,53.7,-0.70869,0.00025,12.04671]
[1777469941331,38.95,76710.06,53.7,-0.71424,0.00025,11.93464]
[1777469941899,38.95,76710.06,53.7,-0.71424,0.00025,11.93464]
[1777469942030,38.95,76710.06,53.7,-0.71424,0.00025,11.93464]
[1777469942274,38.95,76710.06,53.7,-0.71424,0.00025,11.93464]
[1777469942347,38.95,76690.97,53.7,-0.71897,0.00025,11.83656]
[1777469943236,38.95,76690.97,53.7,-0.71897,0.00025,11.83656]
[1777469943272,38.95,76678.13,53.7,-0.72213,0.00025,11.76983]
[1777469944317,38.95,76661.74,53.7,-0.72614,0.00024,11.68358]
[1777469945062,38.95,76658.98,53.7,-0.72681,0.00024,11.669]
[1777469947583,38.95,76660.17,53.7,-0.72651,0.00024,11.6755]
[1777469947863,38.95,76661.43,53.7,-0.7262,0.00024,11.68217]
[1777469948869,38.95,76660.26,53.7,-0.72648,0.00024,11.67603]
[1777469950882,38.95,76661.57,53.7,-0.72616,0.00024,11.68308]
[1777469952897,38.95,76654.26,53.7,-0.72794,0.00024,11.64435]
[1777469953648,38.95,76654.26,53.7,-0.72794,0.00024,11.64435]
[1777469953943,38.95,76654.26,53.7,-0.72794,0.00024,11.64435]
[1777469954284,38.95,76654.26,53.7,-0.72794,0.00024,11.64435]
[1777469954469,38.95,76648.31,53.7,-0.72938,0.00024,11.61265]
[1777469954769,38.95,76648.31,53.7,-0.72938,0.00024,11.61265]
[1777469954911,38.95,76642.64,53.7,-0.73075,0.00024,11.58234]
[1777469956207,38.95,76634.82,53.7,-0.73263,0.00024,11.54034]
[1777469957940,38.95,76635.76,53.7,-0.7324,0.00024,11.54552]
[1777469959957,38.95,76636.81,53.7,-0.73214,0.00024,11.5513]
[1777469960010,38.95,76636.81,53.7,-0.73214,0.00024,11.5513]
[1777469960053,38.96,76639.31,53.7,-0.73153,0.00024,11.56485]
[1777469960928,38.96,76639.31,53.7,-0.73153,0.00024,11.56485]
[1777469961050,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469961855,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469961876,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469962386,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469962492,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469962527,38.96,76635.06,53.7,-0.73255,0.00024,11.54205]
[1777469962561,38.96,76632.37,53.7,-0.7332,0.00024,11.52754]
[1777469963535,38.96,76649.52,53.7,-0.72905,0.00024,11.61979]
[1777469963975,38.96,76645.41,53.7,-0.73004,0.00024,11.59792]
[1777469964983,38.96,76634.65,53.7,-0.73264,0.00024,11.54015]
[1777469965986,38.96,76634.65,53.7,-0.73264,0.00024,11.54015]
[1777469965988,38.96,76627.34,53.7,-0.7344,0.00024,11.50062]
[1777469968007,38.96,76636.58,53.7,-0.73216,0.00024,11.55076]
[1777469969036,38.96,76636.58,53.7,-0.73216,0.00024,11.55076]
[1777469969392,38.96,76636.58,53.7,-0.73216,0.00024,11.55076]
[1777469969504,38.96,76636.58,53.7,-0.73216,0.00024,11.55076]
[1777469969533,38.96,76634.39,53.7,-0.73268,0.00024,11.53913]
[1777469969751,38.96,76634.39,53.7,-0.73268,0.00024,11.53913]
[1777469969815,38.96,76634.39,53.7,-0.73268,0.00024,11.53913]
[1777469970105,38.96,76634.39,53.7,-0.73268,0.00024,11.53913]
[1777469970559,38.96,76634.39,53.7,-0.73268,0.00024,11.53913]
[1777469970599,38.97,76652.54,53.7,-0.72827,0.00024,11.63689]
[1777469971024,38.97,76666.68,53.7,-0.72493,0.00024,11.70451]
[1777469972467,38.97,76666.68,53.7,-0.72493,0.00024,11.70451]
[1777469972486,38.97,76666.41,53.7,-0.72498,0.00024,11.70324]
[1777469973137,38.97,76666.41,53.7,-0.72498,0.00024,11.70324]
[1777469973656,38.97,76666.41,53.7,-0.72498,0.00024,11.70324]
[1777469973233,38.97,76670.95,53.7,-0.72387,0.00024,11.72728]
[1777469973724,38.97,76670.95,53.7,-0.72387,0.00024,11.72728]
[1777469973777,38.97,76670.95,53.7,-0.72387,0.00024,11.72728]
[1777469974127,38.97,76670.95,53.7,-0.72387,0.00024,11.72728]
[1777469974151,38.97,76677.35,53.7,-0.72229,0.00025,11.76094]
[1777469975669,38.97,76685.82,53.7,-0.7202,0.00025,11.80523]
[1777469975675,38.97,76685.82,53.7,-0.7202,0.00025,11.80523]
[1777469976059,38.97,76687.22,53.7,-0.71985,0.00025,11.81261]
[1777469977066,38.97,76690.11,53.7,-0.71914,0.00025,11.82769]
[1777469978075,38.98,76691.68,53.7,-0.71874,0.00025,11.8359]
[1777469979082,38.98,76696.22,53.7,-0.71762,0.00025,11.85947]
[1777469981674,38.98,76694.46,53.7,-0.71804,0.00025,11.85067]
[1777469981758,38.98,76694.46,53.7,-0.71804,0.00025,11.85067]
[1777469982093,38.98,76694.46,53.7,-0.71804,0.00025,11.85067]
[1777469982107,38.98,76694.46,53.7,-0.71804,0.00025,11.85067]
[1777469982283,38.98,76694.46,53.7,-0.71804,0.00025,11.85067]
[1777469982393,38.98,76694.61,53.7,-0.71799,0.00025,11.85158]
[1777469985124,38.98,76696.22,53.7,-0.71758,0.00025,11.86028]
[1777469989026,38.99,76695.48,53.7,-0.71774,0.00025,11.85686]
[1777469989152,38.99,76687.83,53.7,-0.71962,0.00025,11.81749]
[1777469990539,38.99,76687.83,53.7,-0.71962,0.00025,11.81749]
[1777469990624,38.99,76679.59,53.7,-0.72163,0.00025,11.77493]
[1777469991166,38.99,76671.72,53.7,-0.72356,0.00024,11.73378]
[1777469992034,38.99,76671.72,53.7,-0.72356,0.00024,11.73378]
[1777469992037,38.99,76671.72,53.7,-0.72356,0.00024,11.73378]
[1777469992077,38.99,76671.72,53.7,-0.72356,0.00024,11.73378]
[1777469992173,38.99,76670.64,53.7,-0.72382,0.00024,11.72831]
[1777469993682,38.99,76670.64,53.7,-0.72382,0.00024,11.72831]
[1777469997209,39.0,76672.86,53.7,-0.72323,0.00024,11.74093]
[1777469999547,39.0,76672.73,53.7,-0.72325,0.00024,11.74043]
[1777469999592,39.01,76677.21,53.7,-0.72214,0.00025,11.76414]
[1777470000229,39.01,76681.96,53.7,-0.72097,0.00025,11.78888]
[1777470002243,39.01,76679.12,53.7,-0.72166,0.00025,11.77436]
[1777470003250,39.01,76672.31,53.7,-0.72332,0.00024,11.73889]
[1777470004257,39.01,76676.96,53.7,-0.72217,0.00025,11.76335]
[1777470005293,39.01,76676.96,53.7,-0.72217,0.00025,11.76335]
[1777470005392,39.01,76682.33,53.7,-0.72085,0.00025,11.79144]
[1777470006270,39.01,76675.2,53.7,-0.72259,0.00024,11.75442]
[1777470007278,39.02,76673.47,53.7,-0.72301,0.00024,11.7455]
[1777470008170,39.02,76673.47,53.7,-0.72301,0.00024,11.7455]
[1777470008189,39.02,76673.47,53.7,-0.72301,0.00024,11.7455]
[1777470008578,39.02,76673.47,53.7,-0.72301,0.00024,11.7455]
[1777470008624,39.02,76670.84,53.7,-0.72365,0.00024,11.73186]
[1777470008776,39.02,76670.84,53.7,-0.72365,0.00024,11.73186]
[1777470009180,39.02,76670.84,53.7,-0.72365,0.00024,11.73186]
[1777470009296,39.02,76659.67,53.7,-0.72636,0.00024,11.67321]
[1777470010334,39.02,76659.67,53.7,-0.72636,0.00024,11.67321]
[1777470010668,39.02,76659.67,53.7,-0.72636,0.00024,11.67321]
[1777470010706,39.02,76654.94,53.7,-0.72749,0.00024,11.64854]
[1777470010926,39.02,76654.94,53.7,-0.72749,0.00024,11.64854]
[1777470010983,39.02,76654.94,53.7,-0.72749,0.00024,11.64854]
[1777470011360,39.02,76654.94,53.7,-0.72749,0.00024,11.64854]
[1777470011442,39.02,76673.01,53.7,-0.72309,0.00024,11.74375]
[1777470012318,39.02,76677.87,53.7,-0.72189,0.00025,11.76928]
[1777470014331,39.02,76681.17,53.7,-0.72107,0.00025,11.78669]
[1777470016367,39.03,76680.55,53.7,-0.72122,0.00025,11.78357]
[1777470016380,39.03,76678.84,53.7,-0.72163,0.00025,11.77477]
[1777470018360,39.03,76680.88,53.7,-0.72112,0.00025,11.78562]
[1777470019367,39.03,76679.12,53.7,-0.72155,0.00025,11.77656]
[1777470020374,39.03,76681.7,53.7,-0.72091,0.00025,11.79009]
[1777470021554,39.03,76681.7,53.7,-0.72091,0.00025,11.79009]
[1777470021621,39.03,76680.34,53.7,-0.72124,0.00025,11.78322]
[1777470024403,39.03,76678.68,53.7,-0.72163,0.00025,11.7748]
[1777470027337,39.04,76680.0,53.7,-0.7213,0.00025,11.78189]
[1777470027668,39.04,76683.33,53.7,-0.72047,0.00025,11.79942]
[1777470028431,39.04,76686.4,53.7,-0.71971,0.00025,11.81533]
[1777470033467,39.04,76688.99,53.7,-0.71914,0.00025,11.82204]
[1777470038005,39.05,76688.82,53.7,-0.71916,0.00025,11.82158]
[1777470038501,39.05,76691.32,53.7,-0.71854,0.00025,11.83458]
[1777470039512,39.05,76697.45,53.7,-0.71702,0.00025,11.86619]
[1777470040515,39.05,76700.44,53.7,-0.71628,0.00025,11.88159]
[1777470041738,39.05,76704.65,53.7,-0.71522,0.00025,11.90338]
[1777470042529,39.05,76706.84,53.7,-0.71468,0.00025,11.91453]
[1777470043680,39.05,76706.84,53.7,-0.71468,0.00025,11.91453]
[1777470043737,39.06,76708.85,53.7,-0.71417,0.00025,11.92503]
[1777470044543,39.06,76711.98,53.7,-0.71339,0.00025,11.94091]
[1777470046557,39.06,76713.88,53.7,-0.7129,0.00025,11.95082]
[1777470047564,39.06,76711.39,53.7,-0.71351,0.00025,11.93838]
[1777470052599,39.07,76713.74,53.7,-0.7129,0.00025,11.95082]
[1777470053606,39.07,76702.05,53.7,-0.7158,0.00025,11.89153]
[1777470054436,39.07,76702.05,53.7,-0.7158,0.00025,11.89153]
[1777470054559,39.07,76702.05,53.7,-0.7158,0.00025,11.89153]
[1777470054613,39.07,76686.81,53.7,-0.71955,0.00025,11.81335]
[1777470055027,39.07,76686.81,53.7,-0.71955,0.00025,11.81335]
[1777470055620,39.07,76677.47,53.7,-0.72184,0.00024,11.76496]
[1777470056627,39.07,76677.08,53.7,-0.72193,0.00024,11.76306]
[1777470057634,39.07,76674.83,53.7,-0.72247,0.00024,11.75149]
[1777470058425,39.07,76674.83,53.7,-0.72247,0.00024,11.75149]
[1777470060712,39.08,76675.73,53.7,-0.72224,0.00024,11.7565]
[1777470060732,39.08,76675.73,53.7,-0.72224,0.00024,11.7565]
[1777470061662,39.08,76670.63,53.7,-0.72347,0.00024,11.73019]
[1777470063675,39.08,76668.12,53.7,-0.72407,0.00024,11.71728]
[1777470063998,39.08,76668.12,53.7,-0.72407,0.00024,11.71728]
[1777470064348,39.08,76668.12,53.7,-0.72407,0.00024,11.71728]
[1777470064353,39.08,76668.12,53.7,-0.72407,0.00024,11.71728]
[1777470064558,39.08,76668.12,53.7,-0.72407,0.00024,11.71728]
[1777470064698,39.08,76679.98,53.7,-0.72116,0.00025,11.77929]
[1777470065276,39.08,76679.98,53.7,-0.72116,0.00025,11.77929]
[1777470065698,39.08,76695.98,53.7,-0.71721,0.00025,11.86222]
[1777470066705,39.09,76702.78,53.7,-0.71553,0.00025,11.89707]
[1777470068719,39.09,76700.35,53.7,-0.71611,0.00025,11.88498]
[1777470071740,39.09,76697.84,53.7,-0.71671,0.00025,11.87254]
[1777470072747,39.09,76701.98,53.7,-0.71568,0.00025,11.89387]
[1777470075770,39.1,76708.91,53.7,-0.71394,0.00025,11.92958]
[1777470078911,39.1,76709.84,53.7,-0.7137,0.00025,11.93452]
[1777470079262,39.1,76709.84,53.7,-0.7137,0.00025,11.93452]
[1777470079576,39.1,76709.84,53.7,-0.7137,0.00025,11.93452]
[1777470079952,39.1,76710.93,53.7,-0.71342,0.00025,11.94016]
[1777470080774,39.1,76710.93,53.7,-0.71342,0.00025,11.94016]
[1777470080401,39.1,76715.39,53.7,-0.71231,0.00025,11.96279]
[1777470081631,39.1,76715.39,53.7,-0.71231,0.00025,11.96279]
[1777470081733,39.11,76713.12,53.7,-0.71286,0.00025,11.95152]
[1777470081814,39.11,76709.97,53.7,-0.71364,0.00025,11.93559]
[1777470082821,39.11,76707.77,53.7,-0.71418,0.00025,11.92456]
[1777470083828,39.11,76705.25,53.7,-0.7148,0.00025,11.91189]
[1777470085967,39.11,76705.82,53.7,-0.71465,0.00025,11.91492]
[1777470085984,39.11,76703.81,53.7,-0.71514,0.00025,11.90484]
[1777470087664,39.11,76703.81,53.7,-0.71514,0.00025,11.90484]
[1777470087756,39.11,76699.48,53.7,-0.71621,0.00025,11.88291]
[1777470088080,39.11,76699.48,53.7,-0.71621,0.00025,11.88291]
[1777470088087,39.11,76702.28,53.7,-0.71551,0.00025,11.89733]
[1777470088866,39.11,76706.08,53.7,-0.71457,0.00025,11.91666]
[1777470089872,39.11,76696.4,53.7,-0.71695,0.00025,11.86746]
[1777470091794,39.12,76703.5,53.7,-0.71527,0.00025,11.89693]
[1777470091893,39.12,76706.37,53.7,-0.71456,0.00025,11.91152]
[1777470092900,39.12,76708.16,53.7,-0.71411,0.00025,11.92074]
[1777470093907,39.12,76711.42,53.7,-0.71329,0.00025,11.93737]
[1777470098942,39.13,76711.21,53.7,-0.71332,0.00025,11.93684]
[1777470102972,39.13,76708.62,53.7,-0.71394,0.00025,11.92416]
[1777470103979,39.13,76702.64,53.7,-0.71541,0.00025,11.89391]
[1777470105992,39.14,76706.55,53.7,-0.71443,0.00025,11.91408]
[1777470106999,39.14,76708.67,53.7,-0.7139,0.00025,11.92495]
[1777470109014,39.14,76710.46,53.7,-0.71344,0.00025,11.93425]
[1777470111027,39.14,76707.7,53.7,-0.71411,0.00025,11.9205]
[1777470112035,39.14,76705.08,53.7,-0.71476,0.00025,11.90733]
[1777470117070,39.15,76704.28,53.7,-0.71492,0.00025,11.90396]
[1777470120414,39.15,76705.0,53.7,-0.71473,0.00025,11.9079]
[1777470120479,39.15,76704.94,53.7,-0.71474,0.00025,11.90773]
[1777470122105,39.16,76694.24,53.7,-0.71737,0.00025,11.85334]
[1777470123113,39.16,76684.88,53.7,-0.71967,0.00025,11.80533]
[1777470125840,39.16,76685.81,53.7,-0.71943,0.00025,11.81034]
[1777470126134,39.16,76691.37,53.7,-0.71806,0.00025,11.83904]
[1777470127220,39.16,76691.37,53.7,-0.71806,0.00025,11.83904]
[1777470127319,39.16,76695.0,53.7,-0.71716,0.00025,11.85772]
[1777470129154,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130564,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130633,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130664,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130728,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130754,39.16,76692.42,53.7,-0.71778,0.00025,11.8447]
[1777470130767,39.16,76685.88,53.7,-0.71939,0.00025,11.81119]
[1777470131802,39.16,76656.08,53.7,-0.72665,0.00024,11.65595]
[1777470132082,39.16,76656.08,53.7,-0.72665,0.00024,11.65595]
[1777470132150,39.16,76656.08,53.7,-0.72665,0.00024,11.65595]
[1777470132314,39.16,76656.08,53.7,-0.72665,0.00024,11.65595]
[1777470132327,39.16,76625.2,53.7,-0.73409,0.00024,11.49133]
[1777470133429,39.16,76627.26,53.7,-0.73359,0.00024,11.50249]
[1777470133844,39.16,76627.26,53.7,-0.73359,0.00024,11.50249]
[1777470134627,39.16,76632.23,53.7,-0.7324,0.00024,11.52923]
[1777470135806,39.16,76632.23,53.7,-0.7324,0.00024,11.52923]
[1777470135202,39.16,76636.92,53.7,-0.73127,0.00024,11.55436]
[1777470136209,39.16,76636.12,53.7,-0.73146,0.00024,11.55007]
[1777470137763,39.16,76636.12,53.7,-0.73146,0.00024,11.55007]
[1777470137216,39.16,76638.89,53.7,-0.7308,0.00024,11.56487]
[1777470138223,39.16,76639.87,53.7,-0.73056,0.00024,11.57008]
[1777470140626,39.17,76639.73,53.7,-0.73059,0.00024,11.5694]
[1777470140783,39.17,76632.13,53.7,-0.73242,0.00024,11.52883]
[1777470140866,39.17,76632.13,53.7,-0.73242,0.00024,11.52883]
[1777470141572,39.17,76617.5,53.7,-0.73592,0.00024,11.45002]
[1777470142637,39.17,76614.07,53.7,-0.73673,0.00024,11.43154]
[1777470144269,39.17,76614.32,53.7,-0.73666,0.00024,11.43303]
[1777470145223,39.17,76614.17,53.7,-0.73669,0.00024,11.43235]
[1777470145768,39.17,76616.19,53.7,-0.7362,0.00024,11.4436]
[1777470146972,39.17,76615.58,53.7,-0.73634,0.00024,11.4403]
[1777470146990,39.17,76615.58,53.7,-0.73634,0.00024,11.4403]
[1777470147285,39.17,76626.44,53.7,-0.73374,0.00024,11.4991]
[1777470148022,39.17,76626.44,53.7,-0.73374,0.00024,11.4991]
[1777470148481,39.17,76626.44,53.7,-0.73374,0.00024,11.4991]
[1777470148513,39.17,76626.44,53.7,-0.73374,0.00024,11.4991]
[1777470148521,39.17,76644.28,53.7,-0.72945,0.00024,11.59461]
[1777470149414,39.17,76644.28,53.7,-0.72945,0.00024,11.59461]
[1777470149451,39.17,76644.28,53.7,-0.72945,0.00024,11.59461]
[1777470149548,39.18,76659.95,53.7,-0.72565,0.00024,11.67757]
[1777470150046,39.18,76659.95,53.7,-0.72565,0.00024,11.67757]
[1777470150451,39.18,76659.95,53.7,-0.72565,0.00024,11.67757]
[1777470150507,39.18,76667.34,53.7,-0.72385,0.00024,11.71645]
[1777470151022,39.18,76667.34,53.7,-0.72385,0.00024,11.71645]
[1777470151636,39.18,76675.11,53.7,-0.72204,0.00024,11.74979]
[1777470152847,39.18,76675.11,53.7,-0.72204,0.00024,11.74979]
[1777470153017,39.18,76676.0,53.7,-0.72182,0.00024,11.75449]
[1777470154461,39.18,76670.31,53.7,-0.7232,0.00024,11.72505]
[1777470155544,39.18,76670.31,53.7,-0.7232,0.00024,11.72505]
[1777470155569,39.18,76664.24,53.7,-0.72468,0.00024,11.69334]
[1777470156291,39.18,76664.24,53.7,-0.72468,0.00024,11.69334]
[1777470156410,39.18,76664.24,53.7,-0.72468,0.00024,11.69334]
[1777470156754,39.18,76664.24,53.7,-0.72468,0.00024,11.69334]
[1777470156855,39.18,76662.33,53.7,-0.72513,0.00024,11.68353]
[1777470157169,39.18,76662.33,53.7,-0.72513,0.00024,11.68353]
[1777470157357,39.18,76658.18,53.7,-0.72614,0.00024,11.66173]
[1777470158646,39.18,76658.18,53.7,-0.72614,0.00024,11.66173]
[1777470158697,39.18,76656.19,53.7,-0.72662,0.00024,11.65135]
[1777470159269,39.18,76656.19,53.7,-0.72662,0.00024,11.65135]
[1777470159618,39.18,76656.19,53.7,-0.72662,0.00024,11.65135]
[1777470159651,39.18,76650.23,53.7,-0.72806,0.00024,11.62]
[1777470160378,39.19,76646.74,53.7,-0.72889,0.00024,11.60166]
[1777470163400,39.19,76650.61,53.7,-0.72794,0.00024,11.62262]
[1777470164407,39.19,76652.77,53.7,-0.72741,0.00024,11.63415]
[1777470167347,39.19,76652.72,53.7,-0.72741,0.00024,11.63409]
[1777470167428,39.19,76655.47,53.7,-0.72674,0.00024,11.64872]
[1777470168435,39.19,76658.22,53.7,-0.72607,0.00024,11.66332]
[1777470170708,39.2,76656.83,53.7,-0.7264,0.00024,11.65611]
[1777470170793,39.2,76656.83,53.7,-0.7264,0.00024,11.65611]
[1777470170812,39.2,76659.04,53.7,-0.72586,0.00024,11.66784]
[1777470171456,39.2,76667.13,53.7,-0.72389,0.00024,11.71032]
[1777470172511,39.2,76667.13,53.7,-0.72389,0.00024,11.71032]
[1777470172552,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173199,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173299,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173349,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173403,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173449,39.2,76670.2,53.7,-0.72313,0.00024,11.72646]
[1777470173656,39.2,76672.29,53.7,-0.72262,0.00024,11.73744]
[1777470174627,39.2,76681.71,53.7,-0.72031,0.00024,11.78637]
[1777470175485,39.2,76679.69,53.7,-0.7208,0.00024,11.77598]
[1777470177653,39.2,76681.28,53.7,-0.72041,0.00024,11.78429]
[1777470179840,39.2,76679.73,53.7,-0.72078,0.00024,11.77639]
[1777470181927,39.2,76679.54,53.7,-0.72082,0.00024,11.77549]
[1777470181948,39.2,76679.54,53.7,-0.72082,0.00024,11.77549]
[1777470182228,39.2,76679.54,53.7,-0.72082,0.00024,11.77549]
[1777470182495,39.2,76679.54,53.7,-0.72082,0.00024,11.77549]
[1777470182533,39.2,76662.83,53.7,-0.72489,0.00024,11.68859]
[1777470183541,39.21,76657.27,53.7,-0.72624,0.00024,11.65955]
[1777470184216,39.21,76657.27,53.7,-0.72624,0.00024,11.65955]
[1777470184365,39.21,76657.27,53.7,-0.72624,0.00024,11.65955]
[1777470184643,39.21,76645.97,53.7,-0.72896,0.00024,11.6]
[1777470185560,39.21,76638.57,53.7,-0.73074,0.00024,11.56082]
[1777470186566,39.21,76636.19,53.7,-0.73131,0.00024,11.54826]
[1777470189588,39.21,76642.15,53.7,-0.72985,0.00024,11.58056]
[1777470194622,39.22,76642.4,53.7,-0.72976,0.00024,11.58254]
[1777470196997,39.22,76642.69,53.7,-0.72967,0.00024,11.58435]
[1777470197644,39.22,76641.0,53.7,-0.73007,0.00024,11.57549]
[1777470198651,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199310,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199723,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199730,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199736,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199816,39.22,76636.02,53.7,-0.73127,0.00024,11.5491]
[1777470199853,39.23,76629.09,53.7,-0.73292,0.00024,11.5122]
[1777470200881,39.23,76621.48,53.7,-0.73473,0.00024,11.47156]
[1777470201011,39.23,76621.48,53.7,-0.73473,0.00024,11.47156]
[1777470201337,39.23,76621.48,53.7,-0.73473,0.00024,11.47156]
[1777470201672,39.23,76619.6,53.7,-0.73518,0.00024,11.46142]
[1777470202265,39.23,76619.6,53.7,-0.73518,0.00024,11.46142]
[1777470207714,39.24,76618.9,53.7,-0.7353,0.00024,11.45859]
[1777470208721,39.24,76621.92,53.7,-0.73457,0.00024,11.47502]
[1777470210735,39.24,76623.4,53.7,-0.7342,0.00024,11.48329]
[1777470212087,39.24,76623.49,53.7,-0.73427,0.00024,11.47657]
[1777470212677,39.24,76623.49,53.7,-0.73427,0.00024,11.47657]
[1777470212750,39.24,76620.92,53.7,-0.73488,0.00024,11.46287]
[1777470213078,39.24,76620.92,53.7,-0.73488,0.00024,11.46287]
[1777470214839,39.24,76619.53,53.7,-0.73521,0.00024,11.45551]
[1777470217977,39.25,76619.9,53.7,-0.73509,0.00024,11.45813]
[1777470218760,39.25,76619.9,53.7,-0.73509,0.00024,11.45813]
[1777470218762,39.25,76619.9,53.7,-0.73509,0.00024,11.45813]
[1777470218792,39.25,76618.03,53.7,-0.73553,0.00024,11.44819]
[1777470219799,39.25,76616.45,53.7,-0.7359,0.00024,11.43981]
[1777470220806,39.25,76620.94,53.7,-0.73482,0.00024,11.4642]
[1777470225843,39.26,76621.37,53.7,-0.73468,0.00024,11.4673]
[1777470228864,39.26,76618.57,53.7,-0.73532,0.00024,11.45281]
[1777470231884,39.27,76621.26,53.7,-0.73466,0.00024,11.46775]
[1777470233899,39.27,76623.17,53.7,-0.73419,0.00024,11.47831]
[1777470234903,39.27,76623.17,53.7,-0.73419,0.00024,11.47831]
[1777470235682,39.27,76622.19,53.7,-0.73442,0.00024,11.47318]
[1777470235913,39.27,76617.97,53.7,-0.73542,0.00024,11.45054]
[1777470236086,39.27,76617.97,53.7,-0.73542,0.00024,11.45054]
[1777470236472,39.27,76617.97,53.7,-0.73542,0.00024,11.45054]
[1777470236920,39.27,76620.06,53.7,-0.73492,0.00024,11.46193]
[1777470238934,39.28,76618.14,53.7,-0.73537,0.00024,11.4518]
[1777470239663,39.28,76618.14,53.7,-0.73537,0.00024,11.4518]
[1777470239941,39.28,76615.44,53.7,-0.736,0.00024,11.43735]
[1777470241853,39.28,76615.04,53.7,-0.73609,0.00024,11.43532]
[1777470242245,39.28,76615.04,53.7,-0.73609,0.00024,11.43532]
[1777470242404,39.28,76615.04,53.7,-0.73609,0.00024,11.43532]
[1777470242453,39.28,76605.58,53.7,-0.73833,0.00024,11.38415]
[1777470242961,39.28,76600.27,53.7,-0.73958,0.00024,11.35539]
[1777470243969,39.28,76596.56,53.7,-0.74045,0.00024,11.33525]
[1777470246280,39.28,76599.0,53.7,-0.73986,0.00024,11.34886]
[1777470248338,39.28,76600.36,53.7,-0.73954,0.00024,11.3564]
[1777470248409,39.28,76606.51,53.7,-0.73808,0.00024,11.38999]
[1777470249087,39.29,76613.2,53.7,-0.73648,0.00024,11.42636]
[1777470250010,39.29,76616.64,53.7,-0.73566,0.00024,11.44502]
[1777470251325,39.29,76616.64,53.7,-0.73566,0.00024,11.44502]
[1777470252095,39.29,76616.85,53.7,-0.73561,0.00024,11.44628]
[1777470254039,39.29,76613.36,53.7,-0.73641,0.00024,11.42793]
[1777470257433,39.29,76612.04,53.7,-0.73671,0.00024,11.42117]
[1777470258443,39.3,76611.89,53.7,-0.73674,0.00024,11.42055]
[1777470258484,39.3,76615.97,53.7,-0.73576,0.00024,11.44279]
[1777470259566,39.3,76615.97,53.7,-0.73576,0.00024,11.44279]
[1777470259585,39.3,76615.97,53.7,-0.73576,0.00024,11.44279]
[1777470259667,39.3,76619.83,53.7,-0.73483,0.00024,11.46375]
[1777470261518,39.3,76619.89,53.7,-0.73481,0.00024,11.46422]
[1777470263578,39.3,76620.47,53.7,-0.73466,0.00024,11.46763]
[1777470266305,39.31,76620.99,53.7,-0.73452,0.00024,11.47083]
[1777470267407,39.31,76619.77,53.7,-0.7348,0.00024,11.46441]
[1777470267775,39.31,76619.77,53.7,-0.7348,0.00024,11.46441]
[1777470267820,39.31,76613.67,53.7,-0.73625,0.00024,11.43167]
[1777470268696,39.31,76613.67,53.7,-0.73625,0.00024,11.43167]
[1777470268741,39.31,76607.45,53.7,-0.73772,0.00024,11.39811]
[1777470269013,39.31,76607.45,53.7,-0.73772,0.00024,11.39811]
[1777470269144,39.31,76599.43,53.7,-0.73961,0.00024,11.35457]
[1777470271150,39.31,76598.57,53.7,-0.73981,0.00024,11.35]
[1777470272734,39.31,76599.25,53.7,-0.73974,0.00024,11.34645]
[1777470273373,39.31,76599.05,53.7,-0.73978,0.00024,11.34547]
[1777470273724,39.31,76599.05,53.7,-0.73978,0.00024,11.34547]
[1777470273825,39.31,76596.62,53.7,-0.74035,0.00024,11.33234]
[1777470274074,39.31,76596.62,53.7,-0.74035,0.00024,11.33234]
[1777470274476,39.32,76593.57,53.7,-0.74107,0.00024,11.3158]
[1777470275191,39.32,76590.05,53.7,-0.74189,0.00024,11.29666]
[1777470275988,39.32,76590.05,53.7,-0.74189,0.00024,11.29666]
[1777470276378,39.32,76590.05,53.7,-0.74189,0.00024,11.29666]
[1777470276386,39.32,76590.05,53.7,-0.74189,0.00024,11.29666]
[1777470276399,39.32,76590.05,53.7,-0.74189,0.00024,11.29666]
[1777470276602,39.32,76586.0,53.7,-0.74283,0.00023,11.27458]
[1777470277500,39.32,76586.0,53.7,-0.74283,0.00023,11.27458]
[1777470277850,39.32,76579.89,53.7,-0.74426,0.00023,11.24099]
[1777470278266,39.32,76579.89,53.7,-0.74426,0.00023,11.24099]
[1777470278309,39.32,76578.34,53.7,-0.74462,0.00023,11.23252]
[1777470280018,39.32,76579.09,53.7,-0.74444,0.00023,11.23676]
[1777470280824,39.32,76579.09,53.7,-0.74444,0.00023,11.23676]
[1777470280925,39.32,76581.01,53.7,-0.74399,0.00023,11.24744]
[1777470281233,39.32,76585.78,53.7,-0.74286,0.00023,11.27385]
[1777470283382,39.32,76589.66,53.7,-0.74194,0.00024,11.29532]
[1777470285458,39.32,76592.64,53.7,-0.74123,0.00024,11.31185]
[1777470291979,39.33,76592.67,53.7,-0.74122,0.00024,11.31222]
[1777470292453,39.33,76582.1,53.7,-0.74369,0.00023,11.25437]
[1777470293317,39.33,76577.19,53.7,-0.74483,0.00023,11.22743]
[1777470294838,39.33,76574.84,53.7,-0.74538,0.00023,11.21462]
[1777470297892,39.33,76574.78,53.7,-0.74537,0.00023,11.21476]
[1777470297950,39.33,76574.78,53.7,-0.74537,0.00023,11.21476]
[1777470297950,39.33,76574.78,53.7,-0.74537,0.00023,11.21476]
[1777470297976,39.34,76569.45,53.7,-0.7466,0.00023,11.18544]
[1777470298264,39.34,76569.45,53.7,-0.7466,0.00023,11.18544]
[1777470298897,39.34,76569.45,53.7,-0.7466,0.00023,11.18544]
[1777470298981,39.34,76558.56,53.7,-0.74913,0.00023,11.12496]
[1777470299362,39.34,76553.1,53.7,-0.75039,0.00023,11.09444]
[1777470300369,39.34,76551.82,53.7,-0.75068,0.00023,11.08738]
[1777470301820,39.34,76551.82,53.7,-0.75068,0.00023,11.08738]
[1777470301847,39.34,76545.8,53.7,-0.75206,0.00023,11.05372]
[1777470302197,39.34,76545.8,53.7,-0.75206,0.00023,11.05372]
[1777470302383,39.34,76534.87,53.7,-0.75457,0.00023,10.99217]
[1777470303390,39.34,76548.35,53.7,-0.75146,0.00023,11.06833]
[1777470304397,39.34,76566.44,53.7,-0.74727,0.00023,11.16951]
[1777470305751,39.34,76566.44,53.7,-0.74727,0.00023,11.16951]
[1777470305852,39.34,76572.35,53.7,-0.74589,0.00023,11.20239]
[1777470306411,39.34,76573.95,53.7,-0.74551,0.00023,11.21131]
[1777470307523,39.34,76573.95,53.7,-0.74551,0.00023,11.21131]
[1777470308425,39.34,76567.44,53.7,-0.74702,0.00023,11.17536]
[1777470309462,39.34,76567.44,53.7,-0.74702,0.00023,11.17536]
[1777470309600,39.34,76567.44,53.7,-0.74702,0.00023,11.17536]
[1777470309830,39.34,76567.44,53.7,-0.74702,0.00023,11.17536]
[1777470309881,39.34,76558.04,53.7,-0.7492,0.00023,11.12312]
[1777470310439,39.35,76535.49,53.7,-0.75439,0.00023,10.99653]
[1777470311446,39.35,76532.03,53.7,-0.75518,0.00023,10.97697]
[1777470313576,39.35,76532.87,53.7,-0.75498,0.00023,10.98185]
[1777470315476,39.35,76531.5,53.7,-0.75528,0.00023,10.97445]
[1777470317880,39.35,76531.85,53.7,-0.7552,0.00023,10.97656]
[1777470317963,39.35,76530.47,53.7,-0.75551,0.00023,10.96887]
[1777470318540,39.35,76528.75,53.7,-0.7559,0.00023,10.95925]
[1777470323529,39.35,76525.62,53.7,-0.75659,0.00023,10.94192]
[1777470325544,39.36,76527.91,53.7,-0.75606,0.00023,10.9552]
[1777470326551,39.36,76526.68,53.7,-0.75633,0.00023,10.94834]
[1777470327558,39.36,76532.25,53.7,-0.75506,0.00023,10.98003]
[1777470332593,39.36,76529.54,53.7,-0.75576,0.00023,10.95771]
[1777470333600,39.36,76528.15,53.7,-0.75607,0.00023,10.94995]
[1777470337629,39.37,76526.69,53.7,-0.75638,0.00023,10.94212]
[1777470338636,39.37,76525.25,53.7,-0.75671,0.00023,10.93406]
[1777470339785,39.37,76525.25,53.7,-0.75671,0.00023,10.93406]
[1777470339811,39.37,76523.07,53.7,-0.7572,0.00023,10.92178]
[1777470340879,39.37,76523.07,53.7,-0.7572,0.00023,10.92178]
[1777470344680,39.37,76525.26,53.7,-0.75668,0.00023,10.93463]
[1777470346004,39.37,76525.26,53.7,-0.75668,0.00023,10.93463]
[1777470346065,39.37,76524.09,53.7,-0.75695,0.00023,10.92804]
[1777470346694,39.37,76519.68,53.7,-0.75795,0.00023,10.90303]
[1777470347701,39.37,76517.01,53.7,-0.75855,0.00023,10.88791]
[1777470349595,39.37,76516.88,53.7,-0.75858,0.00023,10.88728]
[1777470349720,39.37,76508.37,53.7,-0.7605,0.00023,10.83878]
[1777470350727,39.37,76507.01,53.7,-0.7608,0.00023,10.83104]
[1777470352031,39.38,76511.5,53.7,-0.75978,0.00023,10.85685]
[1777470352111,39.38,76511.5,53.7,-0.75978,0.00023,10.85685]
[1777470352741,39.38,76502.97,53.7,-0.76171,0.00023,10.8081]
[1777470353748,39.38,76499.48,53.7,-0.76249,0.00022,10.78816]
[1777470354754,39.38,76496.85,53.7,-0.76307,0.00022,10.77316]
[1777470355761,39.38,76494.25,53.7,-0.76365,0.00022,10.75833]
[1777470357776,39.38,76491.89,53.7,-0.76417,0.00022,10.74505]
[1777470359789,39.38,76490.59,53.7,-0.76444,0.00022,10.73791]
[1777470361955,39.38,76490.81,53.7,-0.76439,0.00022,10.73937]
[1777470362072,39.38,76490.81,53.7,-0.76439,0.00022,10.73937]
[1777470362082,39.38,76490.81,53.7,-0.76439,0.00022,10.73937]
[1777470362042,39.39,76488.0,53.7,-0.76501,0.00022,10.72333]
[1777470362193,39.39,76488.0,53.7,-0.76501,0.00022,10.72333]
[1777470362392,39.39,76488.0,53.7,-0.76501,0.00022,10.72333]
[1777470362811,39.39,76480.8,53.7,-0.76661,0.00022,10.68187]
[1777470363132,39.39,76480.8,53.7,-0.76661,0.00022,10.68187]
[1777470364011,39.39,76476.69,53.7,-0.76751,0.00022,10.65826]
[1777470364217,39.39,76476.69,53.7,-0.76751,0.00022,10.65826]
[1777470364851,39.39,76474.62,53.7,-0.76797,0.00022,10.64633]
[1777470365614,39.39,76474.62,53.7,-0.76797,0.00022,10.64633]
[1777470365857,39.39,76474.62,53.7,-0.76797,0.00022,10.64633]
[1777470365922,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470366530,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470366689,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470366835,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470366985,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470367109,39.39,76446.91,53.7,-0.77407,0.00022,10.48445]
[1777470367030,39.39,76427.05,53.7,-0.77839,0.00022,10.36739]
[1777470368031,39.39,76428.45,53.7,-0.77808,0.00022,10.37595]
[1777470368921,39.39,76428.45,53.7,-0.77808,0.00022,10.37595]
[1777470368938,39.39,76439.34,53.7,-0.77571,0.00022,10.44045]
[1777470370037,39.39,76445.7,53.7,-0.77431,0.00022,10.47799]
[1777470371545,39.39,76445.81,53.7,-0.77429,0.00022,10.47868]
[1777470372027,39.39,76460.67,53.7,-0.77102,0.00022,10.56585]
[1777470372998,39.4,76464.27,53.7,-0.77022,0.00022,10.58702]
[1777470373904,39.4,76462.2,53.7,-0.77068,0.00022,10.57506]
[1777470374913,39.4,76467.73,53.7,-0.76945,0.00022,10.60744]
[1777470375935,39.4,76470.59,53.7,-0.76881,0.00022,10.62424]
[1777470377554,39.4,76470.9,53.7,-0.76874,0.00022,10.62614]
[1777470377936,39.4,76479.55,53.7,-0.76681,0.00022,10.67646]
[1777470379109,39.4,76487.27,53.7,-0.76509,0.00022,10.72122]
[1777470379524,39.4,76487.27,53.7,-0.76509,0.00022,10.72122]
[1777470379693,39.4,76487.27,53.7,-0.76509,0.00022,10.72122]
[1777470379842,39.4,76487.27,53.7,-0.76509,0.00022,10.72122]
[1777470379950,39.4,76501.78,53.7,-0.76183,0.00023,10.80475]
[1777470380957,39.4,76514.07,53.7,-0.75905,0.00023,10.87532]
[1777470381964,39.4,76509.88,53.7,-0.75999,0.00023,10.8516]
[1777470382117,39.4,76509.88,53.7,-0.75999,0.00023,10.8516]
[1777470382121,39.4,76509.88,53.7,-0.75999,0.00023,10.8516]
[1777470382971,39.4,76507.05,53.7,-0.76063,0.00023,10.83544]
[1777470388009,39.41,76515.58,53.7,-0.75868,0.00023,10.88444]
[1777470391030,39.41,76517.01,53.7,-0.75846,0.00023,10.88518]
[1777470391893,39.41,76517.01,53.7,-0.75846,0.00023,10.88518]
[1777470392040,39.41,76530.78,53.7,-0.75532,0.00023,10.96333]
[1777470393048,39.41,76536.52,53.7,-0.754,0.00023,10.99592]
[1777470394054,39.41,76530.89,53.7,-0.75529,0.00023,10.96424]
[1777470394696,39.41,76530.89,53.7,-0.75529,0.00023,10.96424]
[1777470395068,39.41,76520.59,53.7,-0.75763,0.00023,10.90591]
[1777470396134,39.41,76515.99,53.7,-0.75868,0.00023,10.87974]
[1777470397108,39.41,76515.99,53.7,-0.75868,0.00023,10.87974]
[1777470397075,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470397145,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470397391,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470397557,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470397566,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470397686,39.41,76519.32,53.7,-0.75792,0.00023,10.89877]
[1777470398081,39.41,76525.2,53.7,-0.75658,0.00023,10.93221]
[1777470399089,39.41,76527.37,53.7,-0.75608,0.00023,10.94459]
[1777470400096,39.41,76529.34,53.7,-0.75563,0.00023,10.95579]
[1777470400938,39.41,76529.34,53.7,-0.75563,0.00023,10.95579]
[1777470402110,39.41,76539.25,53.7,-0.75336,0.00023,11.01185]
[1777470402238,39.41,76539.25,53.7,-0.75336,0.00023,11.01185]
[1777470403117,39.41,76545.77,53.7,-0.75185,0.00023,11.04858]
[1777470404124,39.41,76548.74,53.7,-0.75117,0.00023,11.06526]
[1777470404711,39.41,76548.74,53.7,-0.75117,0.00023,11.06526]
[1777470404733,39.41,76548.74,53.7,-0.75117,0.00023,11.06526]
[1777470405128,39.41,76548.74,53.7,-0.75117,0.00023,11.06526]
[1777470405132,39.41,76556.35,53.7,-0.74941,0.00023,11.10778]
[1777470405462,39.41,76556.35,53.7,-0.74941,0.00023,11.10778]
[1777470405925,39.41,76556.35,53.7,-0.74941,0.00023,11.10778]
[1777470406155,39.41,76568.88,53.7,-0.74649,0.00023,11.17763]
[1777470407341,39.41,76568.88,53.7,-0.74649,0.00023,11.17763]
[1777470407344,39.41,76566.05,53.7,-0.74715,0.00023,11.16192]
[1777470408550,39.41,76566.05,53.7,-0.74715,0.00023,11.16192]
[1777470408583,39.41,76566.05,53.7,-0.74715,0.00023,11.16192]
[1777470408699,39.41,76566.05,53.7,-0.74715,0.00023,11.16192]
[1777470408733,39.42,76568.23,53.7,-0.74664,0.00023,11.17405]
[1777470409362,39.42,76568.23,53.7,-0.74664,0.00023,11.17405]
[1777470409393,39.42,76581.07,53.7,-0.74364,0.00023,11.24501]
[1777470410599,39.42,76581.07,53.7,-0.74364,0.00023,11.24501]
[1777470410621,39.42,76585.59,53.7,-0.74258,0.00023,11.26989]
[1777470411613,39.42,76592.24,53.7,-0.74102,0.00024,11.30635]
[1777470412507,39.42,76592.24,53.7,-0.74102,0.00024,11.30635]
[1777470412988,39.42,76592.24,53.7,-0.74102,0.00024,11.30635]
[1777470413006,39.42,76595.02,53.7,-0.74036,0.00024,11.32159]
[1777470413291,39.42,76595.02,53.7,-0.74036,0.00024,11.32159]
[1777470413316,39.42,76595.02,53.7,-0.74036,0.00024,11.32159]
[1777470413528,39.42,76595.02,53.7,-0.74036,0.00024,11.32159]
[1777470413563,39.42,76596.94,53.7,-0.73991,0.00024,11.33206]
[1777470415915,39.42,76595.16,53.7,-0.74032,0.00024,11.32243]
[1777470418249,39.42,76597.78,53.7,-0.7397,0.00024,11.33674]
[1777470420586,39.42,76602.14,53.7,-0.73867,0.00024,11.36042]
[1777470421982,39.42,76604.21,53.7,-0.73819,0.00024,11.37161]
[1777470422277,39.42,76595.97,53.7,-0.74013,0.00024,11.32684]
[1777470423390,39.42,76595.97,53.7,-0.74013,0.00024,11.32684]
[1777470423728,39.42,76592.15,53.7,-0.74103,0.00024,11.30604]
[1777470424291,39.42,76590.53,53.7,-0.74141,0.00023,11.29719]
[1777470425729,39.42,76590.53,53.7,-0.74141,0.00023,11.29719]
[1777470425739,39.42,76595.44,53.7,-0.74025,0.00024,11.32402]
[1777470426305,39.42,76603.26,53.7,-0.73841,0.00024,11.36651]
[1777470430159,39.42,76603.88,53.7,-0.73826,0.00024,11.36992]
[1777470430303,39.42,76604.21,53.7,-0.73818,0.00024,11.37172]
[1777470430339,39.42,76604.21,53.7,-0.73818,0.00024,11.37172]
[1777470430669,39.42,76604.21,53.7,-0.73818,0.00024,11.37172]
[1777470430772,39.42,76604.21,53.7,-0.73818,0.00024,11.37172]
[1777470431025,39.42,76604.21,53.7,-0.73818,0.00024,11.37172]
[1777470431098,39.42,76607.4,53.7,-0.73743,0.00024,11.38899]
[1777470431181,39.42,76607.4,53.7,-0.73743,0.00024,11.38899]
[1777470431185,39.42,76607.4,53.7,-0.73743,0.00024,11.38899]
[1777470431688,39.42,76607.4,53.7,-0.73743,0.00024,11.38899]
[1777470431742,39.42,76607.4,53.7,-0.73743,0.00024,11.38899]
[1777470432192,39.42,76603.33,53.7,-0.73839,0.00024,11.36697]
[1777470432276,39.42,76603.33,53.7,-0.73839,0.00024,11.36697]
[1777470433095,39.42,76603.33,53.7,-0.73839,0.00024,11.36697]
[1777470433138,39.42,76590.02,53.7,-0.74153,0.00023,11.29449]
[1777470433422,39.42,76590.02,53.7,-0.74153,0.00023,11.29449]
[1777470433481,39.42,76595.83,53.7,-0.74016,0.00024,11.32612]
[1777470434361,39.42,76598.95,53.7,-0.73943,0.00024,11.34309]
[1777470435368,39.42,76592.44,53.7,-0.74097,0.00024,11.30754]
[1777470436375,39.42,76589.14,53.7,-0.74175,0.00023,11.28942]
[1777470437382,39.42,76583.96,53.7,-0.74296,0.00023,11.26098]
[1777470438390,39.42,76581.77,53.7,-0.74348,0.00023,11.24892]
[1777470440163,39.42,76581.77,53.7,-0.74348,0.00023,11.24892]
[1777470439396,39.42,76588.72,53.7,-0.74185,0.00023,11.28698]
[1777470440344,39.42,76588.72,53.7,-0.74185,0.00023,11.28698]
[1777470440350,39.42,76588.72,53.7,-0.74185,0.00023,11.28698]
[1777470440461,39.42,76588.72,53.7,-0.74185,0.00023,11.28698]
[1777470440561,39.42,76597.92,53.7,-0.73969,0.00024,11.33711]
[1777470441799,39.42,76597.92,53.7,-0.73969,0.00024,11.33711]
[1777470442126,39.42,76597.92,53.7,-0.73969,0.00024,11.33711]
[1777470441818,39.42,76604.27,53.7,-0.73819,0.00024,11.37155]
[1777470442676,39.42,76604.27,53.7,-0.73819,0.00024,11.37155]
[1777470443026,39.42,76604.27,53.7,-0.73819,0.00024,11.37155]
[1777470443055,39.42,76602.73,53.7,-0.73856,0.00024,11.36316]
[1777470443465,39.42,76602.73,53.7,-0.73856,0.00024,11.36316]
[1777470443851,39.42,76602.73,53.7,-0.73856,0.00024,11.36316]
[1777470443872,39.41,76596.59,53.7,-0.74001,0.00024,11.32969]
[1777470444201,39.41,76596.59,53.7,-0.74001,0.00024,11.32969]
[1777470444695,39.41,76596.59,53.7,-0.74001,0.00024,11.32969]
[1777470444723,39.41,76602.91,53.7,-0.73852,0.00024,11.36401]
[1777470445438,39.41,76600.97,53.7,-0.73898,0.00024,11.35345]
[1777470446790,39.41,76600.97,53.7,-0.73898,0.00024,11.35345]
[1777470446811,39.41,76600.97,53.7,-0.73898,0.00024,11.35345]
[1777470447452,39.41,76584.99,53.7,-0.74274,0.00023,11.26615]
[1777470448459,39.41,76579.83,53.7,-0.74395,0.00023,11.23779]
[1777470451023,39.41,76578.13,53.7,-0.74445,0.00023,11.22103]
[1777470451573,39.41,76578.13,53.7,-0.74445,0.00023,11.22103]
[1777470451669,39.41,76578.13,53.7,-0.74445,0.00023,11.22103]
[1777470451677,39.41,76576.89,53.7,-0.74474,0.00023,11.21422]
[1777470452477,39.41,76576.89,53.7,-0.74474,0.00023,11.21422]
[1777470453179,39.41,76573.89,53.7,-0.74544,0.00023,11.1977]
[1777470453510,39.41,76573.89,53.7,-0.74544,0.00023,11.1977]
[1777470454016,39.41,76573.89,53.7,-0.74544,0.00023,11.1977]
[1777470454017,39.41,76573.89,53.7,-0.74544,0.00023,11.1977]
[1777470454070,39.41,76585.49,53.7,-0.74272,0.00023,11.26164]
[1777470454502,39.41,76597.93,53.7,-0.73979,0.00024,11.32964]
[1777470455510,39.41,76596.41,53.7,-0.74015,0.00024,11.32136]
[1777470457153,39.41,76593.41,53.7,-0.74085,0.00024,11.30501]
[1777470458530,39.42,76595.45,53.7,-0.74037,0.00024,11.31616]
[1777470459989,39.42,76595.45,53.7,-0.74037,0.00024,11.31616]
[1777470460192,39.42,76595.45,53.7,-0.74037,0.00024,11.31616]
[1777470460045,39.42,76601.25,53.7,-0.739,0.00024,11.3477]
[1777470460264,39.42,76601.25,53.7,-0.739,0.00024,11.3477]
[1777470460961,39.42,76607.43,53.7,-0.73754,0.00024,11.38118]
[1777470462159,39.42,76607.43,53.7,-0.73754,0.00024,11.38118]
[1777470462541,39.42,76607.21,53.7,-0.7376,0.00024,11.38]
[1777470463089,39.42,76607.21,53.7,-0.7376,0.00024,11.38]
[1777470463126,39.42,76609.01,53.7,-0.73717,0.00024,11.38973]
[1777470463429,39.42,76609.01,53.7,-0.73717,0.00024,11.38973]
[1777470463566,39.42,76607.27,53.7,-0.73758,0.00024,11.38033]
[1777470466127,39.42,76606.61,53.7,-0.73774,0.00024,11.37677]
[1777470466189,39.42,76605.03,53.7,-0.73811,0.00024,11.36823]
[1777470466486,39.42,76605.03,53.7,-0.73811,0.00024,11.36823]
[1777470466587,39.42,76597.07,53.7,-0.73999,0.00024,11.32498]
[1777470467348,39.42,76597.07,53.7,-0.73999,0.00024,11.32498]
[1777470467594,39.42,76590.86,53.7,-0.74145,0.00024,11.29119]
[1777470468487,39.42,76590.86,53.7,-0.74145,0.00024,11.29119]
[1777470468601,39.42,76588.28,53.7,-0.74206,0.00023,11.27703]
[1777470470748,39.41,76589.39,53.7,-0.7418,0.00023,11.28307]
[1777470470836,39.41,76589.39,53.7,-0.7418,0.00023,11.28307]
[1777470471622,39.41,76584.5,53.7,-0.74295,0.00023,11.25621]
[1777470472629,39.41,76583.13,53.7,-0.74327,0.00023,11.24868]
[1777470473636,39.41,76581.71,53.7,-0.7436,0.00023,11.24088]
[1777470476525,39.41,76580.46,53.7,-0.7439,0.00023,11.23402]
[1777470476657,39.41,76577.13,53.7,-0.74467,0.00023,11.21571]
[1777470477606,39.41,76577.13,53.7,-0.74467,0.00023,11.21571]
[1777470478671,39.41,76580.58,53.7,-0.74386,0.00023,11.23476]
[1777470481640,39.42,76579.32,53.7,-0.74416,0.00023,11.22785]
[1777470481692,39.42,76576.45,53.7,-0.74483,0.00023,11.21206]
[1777470482699,39.42,76580.51,53.7,-0.74388,0.00023,11.23445]
[1777470483338,39.42,76580.51,53.7,-0.74388,0.00023,11.23445]
[1777470483706,39.42,76577.45,53.7,-0.74459,0.00023,11.21762]
[1777470486034,39.42,76580.32,53.7,-0.74392,0.00023,11.23348]
[1777470486728,39.42,76584.24,53.7,-0.743,0.00023,11.25502]
[1777470487736,39.42,76598.22,53.7,-0.73971,0.00024,11.33136]
[1777470488743,39.42,76599.56,53.7,-0.7394,0.00024,11.33856]
[1777470489370,39.42,76599.56,53.7,-0.7394,0.00024,11.33856]
[1777470490135,39.42,76599.56,53.7,-0.7394,0.00024,11.33856]
[1777470490959,39.41,76599.97,53.7,-0.73931,0.00024,11.3407]
[1777470491028,39.41,76599.97,53.7,-0.73931,0.00024,11.3407]
[1777470491120,39.41,76605.82,53.7,-0.73793,0.00024,11.3724]
[1777470491764,39.41,76604.08,53.7,-0.73834,0.00024,11.36293]
[1777470492770,39.41,76605.73,53.7,-0.73795,0.00024,11.37183]
[1777470493714,39.41,76605.73,53.7,-0.73795,0.00024,11.37183]
[1777470494069,39.41,76605.73,53.7,-0.73795,0.00024,11.37183]
[1777470494119,39.41,76603.29,53.7,-0.73853,0.00024,11.35857]
[1777470494482,39.41,76603.29,53.7,-0.73853,0.00024,11.35857]
[1777470494962,39.41,76603.29,53.7,-0.73853,0.00024,11.35857]
[1777470495064,39.41,76601.52,53.7,-0.73895,0.00024,11.34894]
[1777470495281,39.41,76601.52,53.7,-0.73895,0.00024,11.34894]
[1777470496799,39.41,76603.37,53.7,-0.73852,0.00024,11.35893]
[1777470498465,39.41,76604.77,53.7,-0.73818,0.00024,11.36652]
[1777470498865,39.41,76604.77,53.7,-0.73818,0.00024,11.36652]
[1777470499216,39.41,76604.77,53.7,-0.73818,0.00024,11.36652]
[1777470499598,39.41,76604.19,53.7,-0.73832,0.00024,11.36338]
[1777470499707,39.41,76604.19,53.7,-0.73832,0.00024,11.36338]
[1777470500031,39.41,76594.96,53.7,-0.7405,0.00024,11.31322]
[1777470500826,39.41,76584.14,53.7,-0.74304,0.00023,11.25403]
[1777470501837,39.41,76582.39,53.7,-0.74345,0.00023,11.24445]
[1777470503116,39.41,76582.39,53.7,-0.74345,0.00023,11.24445]
[1777470503570,39.41,76582.53,53.7,-0.74342,0.00023,11.24531]
[1777470503851,39.41,76587.33,53.7,-0.74228,0.00023,11.27175]
[1777470505614,39.42,76586.5,53.7,-0.74248,0.00023,11.2673]
[1777470505865,39.42,76581.68,53.7,-0.7436,0.00023,11.24092]
[1777470506632,39.42,76581.68,53.7,-0.7436,0.00023,11.24092]
[1777470507879,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470508750,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470508860,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470509016,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470509089,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470509116,39.42,76576.92,53.7,-0.74471,0.00023,11.21475]
[1777470509204,39.42,76570.84,53.7,-0.74613,0.00023,11.18122]
[1777470509894,39.42,76559.68,53.7,-0.74872,0.00023,11.11931]
[1777470510900,39.42,76558.94,53.7,-0.74889,0.00023,11.11522]
[1777470511908,39.42,76557.0,53.7,-0.74944,0.00023,11.097]
[1777470514264,39.42,76552.18,53.7,-0.75055,0.00023,11.07017]
[1777470514929,39.42,76547.25,53.7,-0.75169,0.00023,11.04262]
[1777470517950,39.42,76543.18,53.7,-0.75262,0.00023,11.01987]
[1777470518375,39.42,76543.18,53.7,-0.75262,0.00023,11.01987]
[1777470518957,39.42,76536.62,53.7,-0.75412,0.00023,10.98301]
[1777470519964,39.42,76535.05,53.7,-0.75448,0.00023,10.97416]
[1777470520971,39.42,76531.25,53.7,-0.75535,0.00023,10.9527]
[1777470521978,39.42,76528.51,53.7,-0.75598,0.00023,10.93713]
[1777470523992,39.42,76529.91,53.7,-0.75567,0.00023,10.94494]
[1777470526007,39.42,76525.97,53.7,-0.75657,0.00023,10.9225]
[1777470529029,39.42,76529.83,53.7,-0.75569,0.00023,10.94427]
[1777470530709,39.42,76529.0,53.7,-0.75588,0.00023,10.93951]
[1777470532050,39.41,76526.02,53.7,-0.75657,0.00023,10.92253]
[1777470533056,39.41,76528.11,53.7,-0.75609,0.00023,10.93434]
[1777470534063,39.41,76530.66,53.7,-0.75551,0.00023,10.94872]
[1777470535071,39.41,76534.44,53.7,-0.75465,0.00023,10.97002]
[1777470536078,39.41,76537.74,53.7,-0.7539,0.00023,10.98855]
[1777470537085,39.41,76540.2,53.7,-0.75334,0.00023,11.0023]
[1777470538091,39.41,76543.04,53.7,-0.75269,0.00023,11.01816]
[1777470539099,39.41,76551.88,53.7,-0.75066,0.00023,11.06758]
[1777470539418,39.41,76551.88,53.7,-0.75066,0.00023,11.06758]
[1777470540106,39.41,76549.32,53.7,-0.75125,0.00023,11.05325]
[1777470541113,39.41,76544.23,53.7,-0.75242,0.00023,11.02467]
[1777470542119,39.41,76546.32,53.7,-0.75194,0.00023,11.03644]
[1777470543126,39.41,76547.7,53.7,-0.75162,0.00023,11.04422]
[1777470545141,39.41,76556.54,53.7,-0.74958,0.00023,11.09362]
[1777470546082,39.41,76556.54,53.7,-0.74958,0.00023,11.09362]
[1777470546149,39.41,76570.95,53.7,-0.74624,0.00023,11.17368]
[1777470547116,39.41,76570.95,53.7,-0.74624,0.00023,11.17368]
[1777470547154,39.41,76570.95,53.7,-0.74624,0.00023,11.17368]
[1777470547277,39.41,76570.95,53.7,-0.74624,0.00023,11.17368]
[1777470547256,39.41,76587.17,53.7,-0.74244,0.00023,11.26302]
[1777470547883,39.41,76587.17,53.7,-0.74244,0.00023,11.26302]
[1777470548161,39.41,76592.77,53.7,-0.74112,0.00024,11.29369]
[1777470549169,39.41,76594.1,53.7,-0.74081,0.00024,11.30091]
[1777470550176,39.41,76600.16,53.7,-0.73939,0.00024,11.33384]
[1777470551183,39.41,76602.69,53.7,-0.73879,0.00024,11.3475]
[1777470554863,39.41,76601.69,53.7,-0.73904,0.00024,11.34171]
[1777470555211,39.41,76607.88,53.7,-0.73758,0.00024,11.37514]
[1777470555825,39.41,76607.88,53.7,-0.73758,0.00024,11.37514]
[1777470556218,39.41,76615.83,53.7,-0.7357,0.00024,11.41799]
[1777470557225,39.41,76614.24,53.7,-0.73608,0.00024,11.40936]
[1777470558234,39.4,76615.88,53.7,-0.73569,0.00024,11.41808]
[1777470559239,39.4,76620.79,53.7,-0.73453,0.00024,11.44435]
[1777470559529,39.4,76620.79,53.7,-0.73453,0.00024,11.44435]
[1777470560245,39.4,76626.72,53.7,-0.73312,0.00024,11.47597]
[1777470561253,39.4,76630.08,53.7,-0.73232,0.00024,11.49384]
[1777470562260,39.4,76627.48,53.7,-0.73294,0.00024,11.47989]
[1777470563267,39.4,76624.39,53.7,-0.73369,0.00024,11.46327]
[1777470564274,39.4,76622.7,53.7,-0.7341,0.00024,11.45413]
[1777470565786,39.4,76621.56,53.7,-0.73437,0.00024,11.44795]
[1777470566288,39.4,76626.7,53.7,-0.73315,0.00024,11.47539]
[1777470568302,39.4,76622.13,53.7,-0.73424,0.00024,11.4508]
[1777470570316,39.4,76620.58,53.7,-0.73462,0.00024,11.44235]
[1777470571004,39.4,76620.58,53.7,-0.73462,0.00024,11.44235]
[1777470571070,39.4,76620.58,53.7,-0.73462,0.00024,11.44235]
[1777470571127,39.4,76620.58,53.7,-0.73472,0.00024,11.43492]
[1777470571435,39.4,76620.58,53.7,-0.73472,0.00024,11.43492]
[1777470571464,39.39,76608.43,53.7,-0.73762,0.00024,11.36924]
[1777470572927,39.39,76608.43,53.7,-0.73762,0.00024,11.36924]
[1777470573103,39.39,76605.76,53.7,-0.73826,0.00024,11.35464]
[1777470573502,39.39,76610.59,53.7,-0.73712,0.00024,11.38065]
[1777470575304,39.39,76612.08,53.7,-0.73677,0.00024,11.38855]
[1777470575356,39.39,76616.78,53.7,-0.73566,0.00024,11.4138]
[1777470576363,39.39,76620.03,53.7,-0.73489,0.00024,11.43117]
[1777470577759,39.39,76620.03,53.7,-0.73489,0.00024,11.43117]
[1777470577915,39.39,76620.03,53.7,-0.73489,0.00024,11.43117]
[1777470578017,39.39,76620.57,53.7,-0.73476,0.00024,11.43395]
[1777470579385,39.39,76616.45,53.7,-0.73576,0.00024,11.41156]
[1777470580393,39.38,76614.86,53.7,-0.73614,0.00024,11.40281]
[1777470583414,39.38,76618.09,53.7,-0.73539,0.00024,11.41986]
[1777470584421,39.38,76620.65,53.7,-0.73478,0.00024,11.43359]
[1777470585428,39.38,76626.46,53.7,-0.7334,0.00024,11.46468]
[1777470587859,39.38,76627.67,53.7,-0.73311,0.00024,11.47107]
[1777470588064,39.38,76630.14,53.7,-0.73252,0.00024,11.48418]
[1777470588449,39.38,76627.94,53.7,-0.73305,0.00024,11.47235]
[1777470589456,39.38,76625.26,53.7,-0.7337,0.00024,11.45793]
[1777470592477,39.38,76617.97,53.7,-0.73545,0.00024,11.41855]
[1777470594491,39.37,76620.2,53.7,-0.73493,0.00024,11.43033]
[1777470595498,39.37,76616.65,53.7,-0.73578,0.00024,11.41112]
[1777470597593,39.37,76615.34,53.7,-0.73609,0.00024,11.40397]
[1777470597601,39.37,76609.69,53.7,-0.73744,0.00024,11.37337]
[1777470598364,39.37,76609.69,53.7,-0.73744,0.00024,11.37337]
[1777470598519,39.37,76603.67,53.7,-0.73887,0.00024,11.34061]
[1777470599466,39.37,76603.67,53.7,-0.73887,0.00024,11.34061]
[1777470600271,39.37,76603.67,53.7,-0.73887,0.00024,11.34061]
[1777470600309,39.37,76591.05,53.7,-0.74186,0.00024,11.27168]
[1777470600533,39.37,76590.44,53.7,-0.74201,0.00024,11.26821]
[1777470601539,39.37,76588.72,53.7,-0.74242,0.00024,11.25866]
[1777470602644,39.37,76586.84,53.7,-0.74286,0.00023,11.24819]
[1777470603554,39.37,76584.63,53.7,-0.74339,0.00023,11.23595]
[1777470604561,39.36,76586.47,53.7,-0.74296,0.00023,11.24597]
[1777470605568,39.36,76591.36,53.7,-0.74181,0.00024,11.27269]
[1777470608589,39.36,76593.27,53.7,-0.74138,0.00024,11.28288]
[1777470609596,39.36,76595.58,53.7,-0.74083,0.00024,11.29546]
[1777470610602,39.36,76593.15,53.7,-0.74141,0.00024,11.28198]
[1777470611610,39.36,76591.78,53.7,-0.74174,0.00024,11.27435]
[1777470612617,39.36,76589.96,53.7,-0.74218,0.00024,11.26425]
[1777470613624,39.36,76591.5,53.7,-0.74182,0.00024,11.27257]
[1777470614483,39.36,76591.5,53.7,-0.74182,0.00024,11.27257]
[1777470614944,39.36,76610.83,53.7,-0.73725,0.00024,11.37767]
[1777470615715,39.36,76610.83,53.7,-0.73725,0.00024,11.37767]
[1777470615885,39.36,76610.83,53.7,-0.73725,0.00024,11.37767]
[1777470615926,39.36,76610.83,53.7,-0.73725,0.00024,11.37767]
[1777470615973,39.36,76657.05,53.7,-0.72617,0.00024,11.62375]
[1777470616566,39.36,76657.05,53.7,-0.72617,0.00024,11.62375]
[1777470617121,39.35,76658.96,53.7,-0.72571,0.00024,11.63359]
[1777470618104,39.35,76658.96,53.7,-0.72571,0.00024,11.63359]
[1777470618577,39.35,76658.56,53.7,-0.72581,0.00024,11.63148]
[1777470618749,39.35,76658.56,53.7,-0.72581,0.00024,11.63148]
[1777470619759,39.35,76658.54,53.7,-0.72582,0.00024,11.6313]
[1777470619809,39.35,76658.54,53.7,-0.72582,0.00024,11.6313]
[1777470619862,39.35,76658.54,53.7,-0.72582,0.00024,11.6313]
[1777470619963,39.35,76658.22,53.7,-0.7259,0.00024,11.62955]
[1777470621890,39.35,76659.84,53.7,-0.72551,0.00024,11.63788]
[1777470623378,39.35,76659.84,53.7,-0.72551,0.00024,11.63788]
[1777470623449,39.35,76660.97,53.7,-0.72524,0.00024,11.64371]
[1777470623707,39.35,76662.33,53.7,-0.72492,0.00024,11.65073]
[1777470624770,39.35,76662.33,53.7,-0.72492,0.00024,11.65073]
[1777470626548,39.35,76663.66,53.7,-0.7246,0.00024,11.65748]
[1777470629487,39.34,76663.75,53.7,-0.72459,0.00024,11.65766]
[1777470629748,39.34,76667.05,53.7,-0.72379,0.00024,11.67475]
[1777470631239,39.34,76667.05,53.7,-0.72379,0.00024,11.67475]
[1777470631258,39.34,76670.51,53.7,-0.72305,0.00024,11.68531]
[1777470632389,39.34,76680.07,53.7,-0.72072,0.00024,11.73462]
[1777470632601,39.34,76680.07,53.7,-0.72072,0.00024,11.73462]
[1777470632817,39.34,76680.07,53.7,-0.72072,0.00024,11.73462]
[1777470632827,39.34,76689.94,53.7,-0.7183,0.00025,11.78528]
[1777470634363,39.34,76695.09,53.7,-0.71704,0.00025,11.81147]
[1777470636270,39.33,76696.84,53.7,-0.71666,0.00025,11.81931]
[1777470636664,39.33,76696.84,53.7,-0.71666,0.00025,11.81931]
[1777470636711,39.33,76696.84,53.7,-0.71666,0.00025,11.81931]
[1777470636799,39.33,76704.47,53.7,-0.71477,0.00025,11.85799]
[1777470637806,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470638554,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470638652,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470638658,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470638721,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470639040,39.33,76708.3,53.7,-0.71383,0.00025,11.87725]
[1777470639141,39.33,76714.29,53.7,-0.71235,0.00025,11.90727]
[1777470639614,39.33,76714.29,53.7,-0.71235,0.00025,11.90727]
[1777470640021,39.33,76727.43,53.7,-0.70908,0.00025,11.97266]
[1777470640512,39.33,76727.43,53.7,-0.70908,0.00025,11.97266]
[1777470640678,39.33,76727.43,53.7,-0.70908,0.00025,11.97266]
[1777470640729,39.33,76727.43,53.7,-0.70908,0.00025,11.97266]
[1777470640827,39.33,76737.87,53.7,-0.70648,0.00025,12.0241]
[1777470641531,39.33,76737.87,53.7,-0.70648,0.00025,12.0241]
[1777470642387,39.33,76752.41,53.7,-0.70282,0.00025,12.0951]
[1777470642841,39.33,76762.67,53.7,-0.70023,0.00025,12.14452]
[1777470643736,39.33,76762.67,53.7,-0.70023,0.00025,12.14452]
[1777470644141,39.33,76762.67,53.7,-0.70023,0.00025,12.14452]
[1777470644678,39.33,76762.09,53.7,-0.70038,0.00025,12.14164]
[1777470644745,39.33,76762.09,53.7,-0.70038,0.00025,12.14164]
[1777470645157,39.33,76762.09,53.7,-0.70038,0.00025,12.14164]
[1777470645218,39.33,76765.61,53.7,-0.6995,0.00025,12.15842]
[1777470650898,39.32,76763.64,53.7,-0.70003,0.00025,12.14835]
[1777470652236,39.32,76763.64,53.7,-0.70003,0.00025,12.14835]
[1777470652335,39.32,76763.64,53.7,-0.70003,0.00025,12.14835]
[1777470652352,39.32,76763.17,53.7,-0.70016,0.00025,12.14595]
[1777470653157,39.32,76763.17,53.7,-0.70016,0.00025,12.14595]
[1777470653191,39.32,76773.43,53.7,-0.69756,0.00025,12.19494]
[1777470653922,39.32,76780.49,53.7,-0.69577,0.00025,12.22828]
[1777470654932,39.31,76778.44,53.7,-0.69629,0.00025,12.21852]
[1777470655939,39.31,76773.51,53.7,-0.69756,0.00025,12.19491]
[1777470656788,39.31,76773.51,53.7,-0.69756,0.00025,12.19491]
[1777470656982,39.31,76773.51,53.7,-0.69756,0.00025,12.19491]
[1777470656986,39.31,76778.12,53.7,-0.69639,0.00025,12.21669]
[1777470659322,39.31,76775.15,53.7,-0.69716,0.00025,12.20243]
[1777470659845,39.31,76775.15,53.7,-0.69716,0.00025,12.20243]
[1777470659967,39.31,76766.94,53.7,-0.69924,0.00025,12.16332]
[1777470660980,39.31,76766.94,53.7,-0.69924,0.00025,12.16332]
[1777470661049,39.29,76753.18,53.7,-0.70281,0.00025,12.09533]
[1777470661528,39.29,76753.18,53.7,-0.70281,0.00025,12.09533]
[1777470661683,39.29,76753.18,53.7,-0.70281,0.00025,12.09533]
[1777470661984,39.27,76743.9,53.7,-0.70523,0.00025,12.04857]
[1777470662990,39.25,76734.6,53.7,-0.70766,0.00025,12.0011]
[1777470663997,39.25,76724.1,53.7,-0.71029,0.00025,11.94885]
[1777470665009,39.25,76721.8,53.7,-0.71087,0.00025,11.93728]
[1777470667018,39.25,76718.89,53.7,-0.71161,0.00025,11.92246]
[1777470667638,39.25,76718.89,53.7,-0.71161,0.00025,11.92246]
[1777470667669,39.25,76718.89,53.7,-0.71161,0.00025,11.92246]
[1777470668323,39.25,76718.89,53.7,-0.71161,0.00025,11.92246]
[1777470668329,39.25,76714.97,53.7,-0.71259,0.00025,11.90262]
[1777470668753,39.25,76714.97,53.7,-0.71259,0.00025,11.90262]
[1777470669033,39.24,76706.07,53.7,-0.71481,0.00025,11.85751]
[1777470670048,39.24,76699.54,53.7,-0.71643,0.00025,11.82435]
[1777470671051,39.24,76700.5,53.7,-0.71621,0.00025,11.82893]
[1777470673054,39.24,76701.65,53.7,-0.71593,0.00025,11.83466]
[1777470673304,39.24,76699.85,53.7,-0.71638,0.00025,11.82537]
[1777470674074,39.23,76695.84,53.7,-0.71741,0.00025,11.80406]
[1777470675081,39.22,76693.2,53.7,-0.71812,0.00025,11.78937]
[1777470676090,39.2,76689.28,53.7,-0.71917,0.00025,11.76767]
[1777470677097,39.2,76684.99,53.7,-0.72023,0.00025,11.74543]
[1777470678104,39.2,76700.16,53.7,-0.71652,0.00025,11.82265]
[1777470679111,39.2,76709.72,53.7,-0.71415,0.00025,11.87109]
[1777470680118,39.19,76706.93,53.7,-0.71485,0.00025,11.85678]
[1777470681125,39.19,76698.23,53.7,-0.71702,0.00025,11.81232]
[1777470683139,39.19,76691.62,53.7,-0.71866,0.00025,11.77817]
[1777470684146,39.18,76695.53,53.7,-0.71777,0.00025,11.79686]
[1777470685153,39.18,76700.51,53.7,-0.71654,0.00025,11.82217]
[1777470686161,39.17,76704.38,53.7,-0.71559,0.00025,11.84177]
[1777470688175,39.17,76707.94,53.7,-0.71472,0.00025,11.85957]
[1777470691196,39.17,76698.92,53.7,-0.71707,0.00025,11.806]
[1777470692203,39.17,76695.24,53.7,-0.71798,0.00025,11.78706]
[1777470696237,39.16,76696.95,53.7,-0.71758,0.00025,11.79549]
[1777470697408,39.16,76696.95,53.7,-0.71758,0.00025,11.79549]
[1777470697445,39.16,76701.83,53.7,-0.71637,0.00025,11.82032]
[1777470698251,39.16,76707.74,53.7,-0.71491,0.00025,11.85033]
[1777470698806,39.16,76707.74,53.7,-0.71491,0.00025,11.85033]
[1777470699472,39.16,76719.7,53.7,-0.71194,0.00025,11.91066]
[1777470700409,39.16,76725.05,53.7,-0.71061,0.00025,11.9374]
[1777470701074,39.16,76725.05,53.7,-0.71061,0.00025,11.9374]
[1777470701272,39.16,76733.22,53.7,-0.70856,0.00025,11.97802]
[1777470702280,39.16,76738.18,53.7,-0.70732,0.00025,12.00249]
[1777470703288,39.16,76741.03,53.7,-0.70661,0.00025,12.01645]
[1777470704467,39.15,76738.59,53.7,-0.70724,0.00025,12.00424]
[1777470705302,39.15,76736.87,53.7,-0.70768,0.00025,11.99561]
[1777470706309,39.15,76731.65,53.7,-0.70899,0.00025,11.96954]
[1777470707316,39.15,76734.59,53.7,-0.70826,0.00025,11.98402]
[1777470708323,39.15,76738.53,53.7,-0.70728,0.00025,12.00344]
[1777470709414,39.15,76738.53,53.7,-0.70728,0.00025,12.00344]
[1777470709478,39.15,76742.21,53.7,-0.70636,0.00025,12.0215]
[1777470710338,39.15,76750.37,53.7,-0.70431,0.00025,12.06145]
[1777470711081,39.15,76750.37,53.7,-0.70431,0.00025,12.06145]
[1777470711263,39.15,76750.37,53.7,-0.70431,0.00025,12.06145]
[1777470711345,39.14,76756.3,53.7,-0.70281,0.00025,12.09023]
[1777470712352,39.14,76760.44,53.7,-0.70177,0.00025,12.11021]
[1777470712782,39.14,76760.44,53.7,-0.70177,0.00025,12.11021]
[1777470713099,39.14,76760.44,53.7,-0.70177,0.00025,12.11021]
[1777470713412,39.14,76760.44,53.7,-0.70177,0.00025,12.11021]
[1777470713468,39.14,76774.29,53.7,-0.69826,0.00025,12.17677]
[1777470713541,39.14,76774.29,53.7,-0.69826,0.00025,12.17677]
[1777470713956,39.14,76774.29,53.7,-0.69826,0.00025,12.17677]
[1777470714149,39.14,76774.29,53.7,-0.69826,0.00025,12.17677]
[1777470714254,39.14,76774.29,53.7,-0.69826,0.00025,12.17677]
[1777470714366,39.14,76782.53,53.7,-0.69616,0.00026,12.21594]
[1777470716379,39.14,76778.19,53.7,-0.69728,0.00026,12.19505]
[1777470717269,39.14,76778.19,53.7,-0.69728,0.00026,12.19505]
[1777470717388,39.14,76773.62,53.7,-0.69845,0.00025,12.17312]
[1777470718394,39.13,76770.29,53.7,-0.69931,0.00025,12.15701]
[1777470720646,39.13,76769.63,53.7,-0.69949,0.00025,12.1536]
[1777470721027,39.13,76769.63,53.7,-0.69949,0.00025,12.1536]
[1777470722422,39.13,76766.3,53.7,-0.70035,0.00025,12.13732]
[1777470723304,39.13,76766.3,53.7,-0.70035,0.00025,12.13732]
[1777470723390,39.13,76766.3,53.7,-0.70035,0.00025,12.13732]
[1777470723445,39.13,76766.3,53.7,-0.70035,0.00025,12.13732]
[1777470723512,39.13,76764.51,53.7,-0.70081,0.00025,12.12857]
[1777470723525,39.13,76764.51,53.7,-0.70081,0.00025,12.12857]
[1777470723777,39.13,76764.51,53.7,-0.70081,0.00025,12.12857]
[1777470728465,39.12,76762.54,53.7,-0.70134,0.00025,12.11858]
[1777470730479,39.12,76760.57,53.7,-0.70185,0.00025,12.10886]
[1777470732332,39.12,76761.9,53.7,-0.70151,0.00025,12.11522]
[1777470732493,39.12,76760.35,53.7,-0.70191,0.00025,12.10761]
[1777470733499,39.12,76758.46,53.7,-0.7024,0.00025,12.09834]
[1777470735281,39.12,76757.49,53.7,-0.70265,0.00025,12.09355]
[1777470737287,39.12,76757.35,53.7,-0.70269,0.00025,12.09272]
[1777470737528,39.11,76760.08,53.7,-0.702,0.00025,12.10592]
[1777470738985,39.11,76760.08,53.7,-0.702,0.00025,12.10592]
[1777470739032,39.11,76758.49,53.7,-0.70241,0.00025,12.09804]
[1777470739542,39.11,76752.3,53.7,-0.70398,0.00025,12.06784]
[1777470740770,39.11,76752.3,53.7,-0.70398,0.00025,12.06784]
[1777470740872,39.11,76744.31,53.7,-0.70601,0.00025,12.02845]
[1777470741692,39.11,76744.31,53.7,-0.70601,0.00025,12.02845]
[1777470741779,39.11,76736.72,53.7,-0.70793,0.00025,11.99078]
[1777470743571,39.11,76738.46,53.7,-0.7075,0.00025,11.99922]
[1777470745585,39.11,76743.01,53.7,-0.70636,0.00025,12.02152]
[1777470746591,39.1,76745.9,53.7,-0.70564,0.00025,12.03565]
[1777470747599,39.1,76747.72,53.7,-0.70519,0.00025,12.04447]
[1777470748909,39.1,76747.72,53.7,-0.70519,0.00025,12.04447]
[1777470748938,39.1,76744.89,53.7,-0.70591,0.00025,12.0304]
[1777470750377,39.1,76744.89,53.7,-0.70591,0.00025,12.0304]
[1777470750518,39.1,76744.89,53.7,-0.70591,0.00025,12.0304]
[1777470750478,39.1,76734.69,53.7,-0.70849,0.00025,11.97962]
[1777470750769,39.1,76734.69,53.7,-0.70849,0.00025,11.97962]
[1777470750870,39.1,76727.38,53.7,-0.71033,0.00025,11.94314]
[1777470751889,39.1,76727.38,53.7,-0.71033,0.00025,11.94314]
[1777470752873,39.1,76726.27,53.7,-0.7107,0.00025,11.93018]
[1777470752894,39.1,76726.27,53.7,-0.7107,0.00025,11.93018]
[1777470752995,39.1,76744.1,53.7,-0.70622,0.00025,12.01886]
[1777470753642,39.1,76747.28,53.7,-0.70542,0.00025,12.03441]
[1777470754649,39.09,76737.68,53.7,-0.70785,0.00025,11.98682]
[1777470755979,39.09,76737.68,53.7,-0.70785,0.00025,11.98682]
[1777470756050,39.09,76735.4,53.7,-0.70844,0.00025,11.97531]
[1777470756663,39.09,76737.48,53.7,-0.70791,0.00025,11.98565]
[1777470757778,39.09,76740.07,53.7,-0.70727,0.00025,11.99839]
[1777470758680,39.09,76743.09,53.7,-0.70651,0.00025,12.01322]
[1777470759687,39.09,76747.09,53.7,-0.70551,0.00025,12.03282]
[1777470760694,39.09,76749.13,53.7,-0.705,0.00025,12.04272]
[1777470761700,39.09,76745.82,53.7,-0.70584,0.00025,12.02628]
[1777470763715,39.08,76752.02,53.7,-0.70429,0.00025,12.05648]
[1777470765729,39.08,76755.12,53.7,-0.70352,0.00025,12.07139]
[1777470766736,39.08,76752.1,53.7,-0.70429,0.00025,12.05649]
[1777470768749,39.08,76755.43,53.7,-0.70346,0.00025,12.07253]
[1777470769757,39.07,76757.65,53.7,-0.7029,0.00025,12.0832]
[1777470770764,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772055,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772195,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772282,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772519,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772547,39.07,76760.15,53.7,-0.70228,0.00025,12.09521]
[1777470772311,39.07,76762.19,53.7,-0.70178,0.00025,12.1048]
[1777470774358,39.07,76762.78,53.7,-0.70163,0.00025,12.10767]
[1777470774427,39.06,76764.36,53.7,-0.70124,0.00025,12.11505]
[1777470774792,39.06,76760.41,53.7,-0.70225,0.00025,12.09586]
[1777470776805,39.06,76758.69,53.7,-0.7027,0.00025,12.08723]
[1777470777813,39.06,76760.45,53.7,-0.70226,0.00025,12.09568]
[1777470782848,39.05,76761.09,53.7,-0.70213,0.00025,12.09814]
[1777470785436,39.05,76761.33,53.7,-0.70208,0.00025,12.09918]
[1777470785869,39.05,76755.82,53.7,-0.70349,0.00025,12.07204]
[1777470786876,39.05,76753.54,53.7,-0.70407,0.00025,12.06074]
[1777470789428,39.05,76753.44,53.7,-0.70411,0.00025,12.06015]
[1777470789534,39.05,76753.44,53.7,-0.70411,0.00025,12.06015]
[1777470789529,39.04,76759.27,53.7,-0.70264,0.00025,12.08846]
[1777470790142,39.04,76762.55,53.7,-0.70181,0.00025,12.10431]
[1777470790904,39.04,76765.77,53.7,-0.70099,0.00025,12.11994]
[1777470794932,39.04,76769.58,53.7,-0.70005,0.00026,12.1378]
[1777470796660,39.04,76768.91,53.7,-0.70022,0.00026,12.13452]
[1777470796946,39.03,76763.99,53.7,-0.70148,0.00025,12.11053]
[1777470797953,39.03,76759.4,53.7,-0.70266,0.00025,12.08803]
[1777470799967,39.03,76755.56,53.7,-0.70365,0.00025,12.06901]
[1777470800973,39.03,76752.26,53.7,-0.70449,0.00025,12.05269]
[1777470801981,39.03,76750.48,53.7,-0.70495,0.00025,12.04382]
[1777470803097,39.03,76750.48,53.7,-0.70495,0.00025,12.04382]
[1777470804042,39.02,76751.62,53.7,-0.70468,0.00025,12.04915]
[1777470804122,39.02,76753.58,53.7,-0.70419,0.00025,12.05863]
[1777470805380,39.02,76753.58,53.7,-0.70419,0.00025,12.05863]
[1777470805441,39.02,76758.18,53.7,-0.70303,0.00025,12.08105]
[1777470806260,39.02,76758.18,53.7,-0.70303,0.00025,12.08105]
[1777470807307,39.02,76758.46,53.7,-0.70296,0.00025,12.08225]
[1777470807425,39.02,76758.46,53.7,-0.70296,0.00025,12.08225]
[1777470807446,39.02,76757.86,53.7,-0.70312,0.00025,12.07918]
[1777470810042,39.01,76755.95,53.7,-0.70363,0.00025,12.0694]
[1777470812218,39.01,76756.25,53.7,-0.70365,0.00025,12.06357]
[1777470812313,39.01,76756.25,53.7,-0.70365,0.00025,12.06357]
[1777470812511,39.01,76756.25,53.7,-0.70365,0.00025,12.06357]
[1777470812542,39.01,76757.93,53.7,-0.70323,0.00025,12.0717]
[1777470812847,39.01,76757.93,53.7,-0.70323,0.00025,12.0717]
[1777470812883,39.01,76757.93,53.7,-0.70323,0.00025,12.0717]
[1777470813577,39.01,76766.16,53.7,-0.70114,0.00025,12.1117]
[1777470813788,39.01,76766.16,53.7,-0.70114,0.00025,12.1117]
[1777470814070,39.01,76782.29,53.7,-0.69701,0.00026,12.18934]
[1777470815385,39.01,76789.57,53.7,-0.69515,0.00026,12.2239]
[1777470819691,39.0,76789.31,53.7,-0.69524,0.00026,12.22218]
[1777470820599,39.0,76791.02,53.7,-0.69481,0.00026,12.23016]
[1777470824073,39.0,76792.2,53.7,-0.69453,0.00026,12.23537]
[1777470824140,39.0,76795.92,53.7,-0.69357,0.00026,12.25294]
[1777470825147,38.99,76799.99,53.7,-0.69253,0.00026,12.27185]
[1777470829175,38.99,76802.57,53.7,-0.69189,0.00026,12.28352]
[1777470831379,38.99,76803.19,53.7,-0.69174,0.00026,12.28631]
[1777470831626,38.99,76803.19,53.7,-0.69174,0.00026,12.28631]
[1777470832320,38.99,76804.1,53.7,-0.69151,0.00026,12.29045]
[1777470832831,38.98,76804.57,53.7,-0.69139,0.00026,12.29248]
[1777470833077,38.98,76804.57,53.7,-0.69139,0.00026,12.29248]
[1777470833203,38.98,76805.63,53.7,-0.69113,0.00026,12.29731]
[1777470834331,38.98,76805.63,53.7,-0.69113,0.00026,12.29731]
[1777470834553,38.98,76805.63,53.7,-0.69113,0.00026,12.29731]
[1777470834572,38.98,76810.0,53.7,-0.69,0.00026,12.31755]
[1777470834743,38.98,76810.0,53.7,-0.69,0.00026,12.31755]
[1777470834772,38.98,76810.0,53.7,-0.69,0.00026,12.31755]
[1777470835023,38.98,76810.0,53.7,-0.69,0.00026,12.31755]
[1777470836088,38.98,76810.28,53.7,-0.68994,0.00026,12.31871]
[1777470836370,38.98,76810.28,53.7,-0.68994,0.00026,12.31871]
[1777470836463,38.98,76808.51,53.7,-0.6904,0.00026,12.31033]
[1777470837098,38.98,76808.51,53.7,-0.6904,0.00026,12.31033]
[1777470837176,38.98,76808.51,53.7,-0.6904,0.00026,12.31033]
[1777470839233,38.97,76809.59,53.7,-0.69014,0.00026,12.3151]
[1777470839238,38.97,76809.59,53.7,-0.69014,0.00026,12.3151]
[1777470839837,38.97,76809.07,53.7,-0.69027,0.00026,12.31268]
[1777470840034,38.97,76809.07,53.7,-0.69027,0.00026,12.31268]
[1777470841252,38.97,76809.12,53.7,-0.69028,0.00026,12.31264]
[1777470842270,38.97,76813.98,53.7,-0.68903,0.00026,12.33503]
[1777470843249,38.97,76813.98,53.7,-0.68903,0.00026,12.33503]
[1777470843277,38.97,76816.62,53.7,-0.68835,0.00026,12.34714]
[1777470848312,38.96,76814.95,53.7,-0.68881,0.00026,12.33887]
[1777470850325,38.96,76812.27,53.7,-0.68952,0.00026,12.32624]
[1777470853025,38.96,76811.17,53.7,-0.68982,0.00026,12.32095]
[1777470853284,38.96,76811.17,53.7,-0.68982,0.00026,12.32095]
[1777470856373,38.95,76803.12,53.7,-0.69192,0.00026,12.28305]
[1777470857169,38.95,76803.12,53.7,-0.69192,0.00026,12.28305]
[1777470857217,38.95,76803.12,53.7,-0.69192,0.00026,12.28305]
[1777470857380,38.95,76796.2,53.7,-0.69372,0.00026,12.25034]
[1777470858387,38.95,76794.34,53.7,-0.6942,0.00026,12.24142]
[1777470858840,38.95,76794.34,53.7,-0.6942,0.00026,12.24142]
[1777470860256,38.95,76793.88,53.7,-0.69433,0.00026,12.23912]
[1777470862414,38.94,76798.28,53.7,-0.69321,0.00026,12.25955]
[1777470864176,38.94,76799.01,53.7,-0.69303,0.00026,12.26289]
[1777470864552,38.94,76799.01,53.7,-0.69303,0.00026,12.26289]
[1777470865082,38.94,76798.82,53.7,-0.69309,0.00026,12.2619]
[1777470867365,38.94,76798.61,53.7,-0.69315,0.00026,12.26074]
[1777470867450,38.94,76796.89,53.7,-0.6936,0.00026,12.25254]
[1777470868102,38.94,76796.89,53.7,-0.6936,0.00026,12.25254]
[1777470868457,38.94,76783.92,53.7,-0.69695,0.00026,12.19074]
[1777470869101,38.94,76783.92,53.7,-0.69695,0.00026,12.19074]
[1777470869464,38.93,76777.24,53.7,-0.69867,0.00026,12.15854]
[1777470870194,38.93,76777.24,53.7,-0.69867,0.00026,12.15854]
[1777470870470,38.93,76775.05,53.7,-0.69924,0.00026,12.14787]
[1777470871288,38.93,76775.05,53.7,-0.69924,0.00026,12.14787]
[1777470871786,38.93,76775.49,53.7,-0.69922,0.00026,12.14272]
[1777470872111,38.93,76775.49,53.7,-0.69922,0.00026,12.14272]
[1777470872485,38.93,76778.54,53.7,-0.69844,0.00026,12.15732]
[1777470873492,38.93,76783.09,53.7,-0.69728,0.00026,12.17906]
[1777470875505,38.93,76778.39,53.7,-0.6985,0.00026,12.15623]
[1777470878527,38.92,76780.2,53.7,-0.69805,0.00026,12.16461]
[1777470880541,38.92,76782.95,53.7,-0.69736,0.00026,12.17758]
[1777470881548,38.92,76779.9,53.7,-0.69815,0.00026,12.16281]
[1777470884569,38.91,76781.69,53.7,-0.69771,0.00026,12.17112]
[1777470885576,38.91,76783.68,53.7,-0.6972,0.00026,12.18054]
[1777470887590,38.91,76782.08,53.7,-0.69762,0.00026,12.17273]
[1777470888598,38.91,76780.46,53.7,-0.69804,0.00026,12.16489]
[1777470890256,38.91,76779.01,53.7,-0.69842,0.00026,12.15786]
[1777470890612,38.91,76777.35,53.7,-0.69885,0.00026,12.14975]
[1777470892784,38.91,76776.37,53.7,-0.69911,0.00026,12.14484]
[1777470893633,38.91,76773.88,53.7,-0.69975,0.00026,12.1327]
[1777470898667,38.9,76772.84,53.7,-0.70004,0.00026,12.12724]
[1777470900245,38.9,76771.58,53.7,-0.70037,0.00026,12.12105]
[1777470900682,38.9,76778.32,53.7,-0.69865,0.00026,12.15357]
[1777470900816,38.9,76778.32,53.7,-0.69865,0.00026,12.15357]
[1777470901689,38.9,76782.31,53.7,-0.69762,0.00026,12.17273]
[1777470902696,38.9,76785.13,53.7,-0.6969,0.00026,12.1862]
[1777470904730,38.9,76786.06,53.7,-0.69667,0.00026,12.1905]
[1777470905717,38.9,76783.43,53.7,-0.69735,0.00026,12.17783]
[1777470905873,38.9,76783.43,53.7,-0.69735,0.00026,12.17783]
[1777470907731,38.89,76781.62,53.7,-0.69782,0.00026,12.16901]
[1777470909745,38.89,76779.82,53.7,-0.69829,0.00026,12.16024]
[1777470910751,38.89,76778.32,53.7,-0.69868,0.00026,12.15291]
[1777470913773,38.89,76780.7,53.7,-0.69808,0.00026,12.16414]
[1777470914780,38.89,76784.08,53.7,-0.69722,0.00026,12.18032]
[1777470915787,38.89,76786.68,53.7,-0.69655,0.00026,12.1927]
[1777470917389,38.89,76789.82,53.7,-0.69575,0.00026,12.20763]
[1777470917966,38.89,76789.82,53.7,-0.69575,0.00026,12.20763]
[1777470918316,38.89,76789.82,53.7,-0.69575,0.00026,12.20763]
[1777470918847,38.89,76791.26,53.7,-0.69538,0.00026,12.21444]
[1777470919386,38.89,76791.26,53.7,-0.69538,0.00026,12.21444]
[1777470919815,38.89,76795.37,53.7,-0.69432,0.00026,12.23391]
[1777470921829,38.88,76791.56,53.7,-0.69531,0.00026,12.21569]
[1777470922836,38.88,76788.3,53.7,-0.69615,0.00026,12.20009]
[1777470925857,38.88,76786.73,53.7,-0.69657,0.00026,12.19243]
[1777470926863,38.88,76783.97,53.7,-0.69728,0.00026,12.17915]
[1777470927870,38.88,76785.87,53.7,-0.6968,0.00026,12.18818]
[1777470930473,38.88,76784.47,53.7,-0.69716,0.00026,12.18139]
[1777470930524,38.88,76787.88,53.7,-0.69629,0.00026,12.19755]
[1777470931466,38.88,76789.56,53.7,-0.69595,0.00026,12.19834]
[1777470931899,38.88,76791.58,53.7,-0.69543,0.00026,12.20798]
[1777470932907,38.88,76795.27,53.7,-0.69448,0.00026,12.22544]
[1777470935441,38.87,76801.35,53.7,-0.69292,0.00026,12.25402]
[1777470935928,38.87,76807.53,53.7,-0.69131,0.00026,12.28307]
[1777470939956,38.87,76805.64,53.7,-0.69182,0.00026,12.27399]
[1777470940963,38.87,76807.89,53.7,-0.69123,0.00026,12.28449]
[1777470941970,38.87,76804.07,53.7,-0.69223,0.00026,12.2665]
[1777470942977,38.87,76800.52,53.7,-0.69315,0.00026,12.24968]
[1777470944991,38.87,76802.77,53.7,-0.69258,0.00026,12.26012]
[1777470950031,38.86,76804.06,53.7,-0.69227,0.00026,12.26577]
[1777470952045,38.86,76806.16,53.7,-0.69173,0.00026,12.27547]
[1777470955066,38.86,76803.05,53.7,-0.69256,0.00026,12.26057]
[1777470958087,38.85,76805.16,53.7,-0.69203,0.00026,12.27023]
[1777470960859,38.85,76805.82,53.7,-0.69186,0.00026,12.27314]
[1777470961108,38.85,76807.55,53.7,-0.69142,0.00026,12.28117]
[1777470962115,38.85,76810.49,53.7,-0.69066,0.00026,12.29488]
[1777470965272,38.85,76809.37,53.7,-0.69096,0.00026,12.28949]
[1777470965530,38.84,76807.17,53.7,-0.69154,0.00026,12.27896]
[1777470966143,38.84,76809.51,53.7,-0.69094,0.00026,12.28993]
[1777470967497,38.84,76819.23,53.7,-0.68841,0.00026,12.33512]
[1777470968156,38.84,76823.3,53.7,-0.68735,0.00026,12.35394]
[1777470969165,38.84,76826.01,53.7,-0.68664,0.00026,12.36637]
[1777470971179,38.84,76823.82,53.7,-0.68722,0.00026,12.35615]
[1777470972186,38.84,76822.0,53.7,-0.6877,0.00026,12.34764]
[1777470973626,38.84,76823.86,53.7,-0.68723,0.00026,12.35603]
[1777470974285,38.84,76823.86,53.7,-0.68723,0.00026,12.35603]
[1777470974721,38.84,76827.57,53.7,-0.68626,0.00026,12.37303]
[1777470975207,38.84,76829.47,53.7,-0.68576,0.00026,12.38175]
[1777470977515,38.83,76827.0,53.7,-0.68643,0.00026,12.37018]
[1777470981250,38.83,76823.76,53.7,-0.68729,0.00026,12.35497]
[1777470982435,38.83,76823.76,53.7,-0.68729,0.00026,12.35497]
[1777470982501,38.83,76821.04,53.7,-0.688,0.00026,12.34234]
[1777470982874,38.83,76821.04,53.7,-0.688,0.00026,12.34234]
[1777470983268,38.83,76817.51,53.7,-0.68893,0.00026,12.32582]
[1777470984201,38.83,76817.51,53.7,-0.68893,0.00026,12.32582]
[1777470984487,38.83,76817.51,53.7,-0.68893,0.00026,12.32582]
[1777470985281,38.82,76821.23,53.7,-0.68797,0.00026,12.34287]
[1777470986289,38.82,76823.28,53.7,-0.68744,0.00026,12.35225]
[1777470990746,38.82,76831.51,53.7,-0.68531,0.00026,12.38973]
[1777470991324,38.82,76834.72,53.7,-0.68456,0.00026,12.39722]
[1777470993338,38.81,76838.65,53.7,-0.68353,0.00026,12.41491]
[1777470994344,38.81,76841.21,53.7,-0.68287,0.00026,12.42641]
[1777470997722,38.81,76847.46,53.7,-0.68124,0.00026,12.45432]
[1777471001395,38.8,76850.11,53.7,-0.68056,0.00026,12.46584]
[1777471002403,38.8,76856.89,53.7,-0.67877,0.00026,12.49606]
[1777471004416,38.8,76855.07,53.7,-0.67927,0.00026,12.48777]
[1777471008517,38.8,76854.99,53.7,-0.6793,0.00026,12.48717]
[1777471008618,38.8,76857.15,53.7,-0.67874,0.00026,12.49671]
[1777471009453,38.8,76866.89,53.7,-0.67616,0.00027,12.53971]
[1777471010460,38.79,76864.42,53.7,-0.67682,0.00027,12.52873]
[1777471011746,38.79,76864.42,53.7,-0.67682,0.00027,12.52873]
[1777471012718,38.79,76859.92,53.7,-0.67803,0.00026,12.50863]
[1777471015495,38.79,76857.43,53.7,-0.6787,0.00026,12.49729]
[1777471019523,38.78,76854.75,53.7,-0.67944,0.00026,12.48497]
[1777471020530,38.78,76852.8,53.7,-0.67996,0.00026,12.47615]
[1777471022544,38.78,76850.95,53.7,-0.68046,0.00026,12.46767]
[1777471025565,38.77,76853.9,53.7,-0.6797,0.00026,12.48061]
[1777471026572,38.77,76851.5,53.7,-0.68034,0.00026,12.46977]
[1777471029594,38.77,76849.08,53.7,-0.68099,0.00026,12.4586]
[1777471031607,38.77,76846.07,53.7,-0.6818,0.00026,12.4448]
[1777471032614,38.76,76841.93,53.7,-0.6829,0.00026,12.42595]
[1777471033622,38.76,76835.36,53.7,-0.68464,0.00026,12.39594]
[1777471034630,38.76,76833.44,53.7,-0.68515,0.00026,12.38708]
[1777471035637,38.76,76830.01,53.7,-0.68605,0.00026,12.37123]
[1777471040671,38.75,76828.03,53.7,-0.6866,0.00026,12.36172]
[1777471041048,38.75,76828.03,53.7,-0.6866,0.00026,12.36172]
[1777471041111,38.75,76828.03,53.7,-0.6866,0.00026,12.36172]
[1777471041820,38.74,76820.47,53.7,-0.68867,0.00026,12.3252]
[1777471042686,38.73,76818.1,53.7,-0.68929,0.00026,12.31404]
[1777471044110,38.73,76819.15,53.7,-0.68903,0.00026,12.31882]
[1777471044700,38.73,76818.55,53.7,-0.68919,0.00026,12.31591]
[1777471046020,38.73,76819.55,53.7,-0.68893,0.00026,12.32046]
[1777471046687,38.73,76819.55,53.7,-0.68893,0.00026,12.32046]
[1777471046714,38.73,76818.23,53.7,-0.68929,0.00026,12.31419]
[1777471047721,38.73,76816.44,53.7,-0.68976,0.00026,12.30572]
[1777471052755,38.72,76817.19,53.7,-0.68968,0.00026,12.30157]
[1777471054770,38.72,76821.05,53.7,-0.68868,0.00026,12.31936]
[1777471055777,38.72,76823.18,53.7,-0.68813,0.00026,12.3292]
[1777471056269,38.72,76823.18,53.7,-0.68813,0.00026,12.3292]
[1777471056783,38.72,76823.37,53.7,-0.68808,0.00026,12.33001]
[1777471057025,38.72,76823.37,53.7,-0.68808,0.00026,12.33001]
[1777471062826,38.71,76824.6,53.7,-0.68778,0.00026,12.33529]
[1777471064840,38.71,76826.32,53.7,-0.68734,0.00026,12.34312]
[1777471068104,38.71,76825.06,53.7,-0.68768,0.00026,12.33704]
[1777471068868,38.7,76818.74,53.7,-0.68935,0.00026,12.30752]
[1777471069875,38.7,76811.99,53.7,-0.69112,0.00026,12.2758]
[1777471074046,38.7,76813.34,53.7,-0.69078,0.00026,12.28191]
[1777471074148,38.7,76814.02,53.7,-0.69061,0.00026,12.28502]
[1777471080026,38.69,76815.16,53.7,-0.69033,0.00026,12.28995]
[1777471080225,38.69,76815.16,53.7,-0.69033,0.00026,12.28995]
[1777471080350,38.69,76815.16,53.7,-0.69033,0.00026,12.28995]
[1777471080357,38.69,76814.25,53.7,-0.69058,0.00026,12.2856]
[1777471081223,38.69,76814.25,53.7,-0.69058,0.00026,12.2856]
[1777471081237,38.69,76800.59,53.7,-0.69414,0.00026,12.22095]
[1777471081959,38.69,76791.61,53.7,-0.69648,0.00026,12.17786]
[1777471082966,38.69,76794.03,53.7,-0.69586,0.00026,12.18943]
[1777471083921,38.69,76794.03,53.7,-0.69586,0.00026,12.18943]
[1777471084266,38.69,76794.03,53.7,-0.69586,0.00026,12.18943]
[1777471084365,38.69,76791.62,53.7,-0.69649,0.00026,12.1777]
[1777471085987,38.69,76789.04,53.7,-0.69717,0.00026,12.16519]
[1777471087113,38.69,76789.04,53.7,-0.69717,0.00026,12.16519]
[1777471087736,38.69,76789.04,53.7,-0.69717,0.00026,12.16519]
[1777471087937,38.68,76788.28,53.7,-0.69737,0.00026,12.16135]
[1777471088595,38.68,76783.13,53.7,-0.69871,0.00026,12.13636]
[1777471090018,38.68,76779.57,53.7,-0.69964,0.00026,12.11897]
[1777471091025,38.68,76782.93,53.7,-0.69877,0.00026,12.13521]
[1777471094046,38.68,76785.27,53.7,-0.69818,0.00026,12.14625]
[1777471098073,38.67,76782.14,53.7,-0.69901,0.00026,12.13067]
[1777471099066,38.67,76782.14,53.7,-0.69901,0.00026,12.13067]
[1777471099762,38.67,76782.14,53.7,-0.69901,0.00026,12.13067]
[1777471100124,38.67,76775.05,53.7,-0.70085,0.00026,12.09595]
[1777471101095,38.67,76770.87,53.7,-0.70194,0.00026,12.07536]
[1777471104115,38.67,76773.6,53.7,-0.70125,0.00026,12.08847]
[1777471105114,38.67,76773.6,53.7,-0.70125,0.00026,12.08847]
[1777471105259,38.67,76771.57,53.7,-0.70178,0.00026,12.07841]
[1777471109151,38.66,76774.86,53.7,-0.70095,0.00026,12.09414]
[1777471110158,38.66,76781.02,53.7,-0.69937,0.00026,12.1241]
[1777471112239,38.66,76771.68,53.7,-0.70188,0.00026,12.07106]
[1777471113182,38.66,76769.04,53.7,-0.70256,0.00026,12.05801]
[1777471117181,38.66,76769.36,53.7,-0.70249,0.00026,12.05942]
[1777471117210,38.66,76770.65,53.7,-0.70216,0.00026,12.06571]
[1777471118217,38.65,76772.38,53.7,-0.70171,0.00026,12.07415]
[1777471123252,38.65,76774.93,53.7,-0.70108,0.00026,12.08629]
[1777471125266,38.65,76773.21,53.7,-0.70153,0.00026,12.0777]
[1777471128286,38.65,76777.91,53.7,-0.70033,0.00026,12.10047]
[1777471129556,38.65,76777.91,53.7,-0.70033,0.00026,12.10047]
[1777471129643,38.64,76780.93,53.7,-0.69955,0.00026,12.11507]
[1777471130230,38.64,76780.93,53.7,-0.69955,0.00026,12.11507]
[1777471130305,38.64,76785.95,53.7,-0.69825,0.00026,12.13944]
[1777471131311,38.64,76780.47,53.7,-0.69968,0.00026,12.11277]
[1777471132014,38.64,76780.47,53.7,-0.69968,0.00026,12.11277]
[1777471132365,38.64,76780.47,53.7,-0.69968,0.00026,12.11277]
[1777471133326,38.64,76777.0,53.7,-0.70058,0.00026,12.09571]
[1777471135091,38.64,76777.8,53.7,-0.70038,0.00026,12.09952]
[1777471135340,38.64,76772.93,53.7,-0.70164,0.00026,12.07559]
[1777471140374,38.64,76774.25,53.7,-0.70132,0.00026,12.08167]
[1777471141096,38.64,76774.25,53.7,-0.70132,0.00026,12.08167]
[1777471141382,38.63,76774.4,53.7,-0.70129,0.00026,12.08224]
[1777471146418,38.63,76774.11,53.7,-0.70139,0.00026,12.08043]
[1777471151452,38.63,76775.71,53.7,-0.701,0.00026,12.08782]
[1777471154474,38.62,76773.98,53.7,-0.70147,0.00026,12.07892]
[1777471158501,38.62,76776.19,53.7,-0.70092,0.00026,12.08927]
[1777471159509,38.61,76780.8,53.7,-0.69973,0.00026,12.11177]
[1777471162530,38.61,76778.74,53.7,-0.70027,0.00026,12.10156]
[1777471164544,38.61,76776.18,53.7,-0.70095,0.00026,12.08885]
[1777471165551,38.61,76773.78,53.7,-0.70157,0.00026,12.077]
[1777471170586,38.61,76777.61,53.7,-0.7006,0.00026,12.09542]
[1777471172600,38.6,76780.56,53.7,-0.69993,0.00026,12.10247]
[1777471174614,38.6,76783.0,53.7,-0.69931,0.00026,12.11417]
[1777471176628,38.6,76784.82,53.7,-0.69885,0.00026,12.12281]
[1777471178642,38.6,76788.59,53.7,-0.69789,0.00026,12.14088]
[1777471179162,38.6,76788.59,53.7,-0.69789,0.00026,12.14088]
[1777471179649,38.6,76792.84,53.7,-0.69679,0.00026,12.16134]
[1777471180656,38.6,76794.63,53.7,-0.69633,0.00026,12.16989]
[1777471182801,38.59,76794.54,53.7,-0.69635,0.00026,12.16937]
[1777471183137,38.59,76794.45,53.7,-0.69638,0.00026,12.16885]
[1777471183677,38.59,76792.72,53.7,-0.69684,0.00026,12.16042]
[1777471184810,38.59,76792.72,53.7,-0.69684,0.00026,12.16042]
[1777471185691,38.59,76786.38,53.7,-0.69849,0.00026,12.12955]
[1777471186225,38.59,76786.38,53.7,-0.69849,0.00026,12.12955]
[1777471186698,38.59,76784.38,53.7,-0.69902,0.00026,12.11977]
[1777471189418,38.59,76784.61,53.7,-0.69896,0.00026,12.12078]
[1777471189719,38.59,76781.52,53.7,-0.69977,0.00026,12.10567]
[1777471190659,38.59,76781.52,53.7,-0.69977,0.00026,12.10567]
[1777471190997,38.59,76781.52,53.7,-0.69977,0.00026,12.10567]
[1777471190726,38.59,76777.91,53.7,-0.70071,0.00026,12.08792]
[1777471191733,38.58,76771.76,53.7,-0.7023,0.00026,12.05758]
[1777471193361,38.58,76770.93,53.7,-0.70252,0.00026,12.0534]
[1777471193959,38.58,76768.32,53.7,-0.7032,0.00026,12.04043]
[1777471194754,38.58,76763.69,53.7,-0.7044,0.00026,12.01739]
[1777471195761,38.58,76762.1,53.7,-0.70481,0.00026,12.00941]
[1777471196768,38.58,76771.9,53.7,-0.70229,0.00026,12.05783]
[1777471197775,38.58,76776.42,53.7,-0.70113,0.00026,12.08001]
[1777471198781,38.58,76773.03,53.7,-0.702,0.00026,12.0633]
[1777471199788,38.58,76768.86,53.7,-0.70308,0.00026,12.0427]
[1777471203214,38.58,76768.35,53.7,-0.70322,0.00026,12.03999]
[1777471203415,38.58,76768.35,53.7,-0.70322,0.00026,12.03999]
[1777471203817,38.58,76761.96,53.7,-0.70487,0.00026,12.0082]
[1777471204824,38.57,76754.03,53.7,-0.70692,0.00026,11.96848]
[1777471205831,38.57,76750.96,53.7,-0.70771,0.00026,11.95297]
[1777471206838,38.57,76734.51,53.7,-0.71191,0.00025,11.86954]
[1777471207845,38.57,76727.71,53.7,-0.71365,0.00025,11.83468]
[1777471209022,38.57,76727.71,53.7,-0.71365,0.00025,11.83468]
[1777471208852,38.57,76725.86,53.7,-0.71412,0.00025,11.82513]
[1777471209371,38.57,76725.86,53.7,-0.71412,0.00025,11.82513]
[1777471210018,38.57,76725.86,53.7,-0.71412,0.00025,11.82513]
[1777471210027,38.57,76725.86,53.7,-0.71412,0.00025,11.82513]
[1777471209859,38.57,76724.04,53.7,-0.71458,0.00025,11.81573]
[1777471210866,38.57,76721.67,53.7,-0.71518,0.00025,11.80349]
[1777471213936,38.57,76718.57,53.7,-0.71597,0.00025,11.78738]
[1777471214894,38.57,76720.82,53.7,-0.71541,0.00025,11.79894]
[1777471215901,38.57,76723.63,53.7,-0.7147,0.00025,11.81335]
[1777471216908,38.57,76726.83,53.7,-0.71389,0.00025,11.82972]
[1777471219929,38.56,76730.37,53.7,-0.71301,0.00025,11.84757]
[1777471220936,38.56,76733.57,53.7,-0.7122,0.00025,11.86387]
[1777471224964,38.56,76747.38,53.7,-0.70869,0.00026,11.93362]
[1777471225972,38.56,76748.67,53.7,-0.70837,0.00026,11.94005]
[1777471227986,38.56,76740.15,53.7,-0.71055,0.00025,11.89679]
[1777471228993,38.56,76731.42,53.7,-0.71278,0.00025,11.85219]
[1777471229999,38.56,76733.77,53.7,-0.71219,0.00025,11.86414]
[1777471231006,38.55,76735.35,53.7,-0.71188,0.00025,11.86486]
[1777471233021,38.55,76733.9,53.7,-0.71226,0.00025,11.8573]
[1777471236046,38.55,76735.32,53.7,-0.71191,0.00025,11.86434]
[1777471239064,38.55,76738.49,53.7,-0.71111,0.00025,11.88026]
[1777471240070,38.55,76736.67,53.7,-0.71158,0.00025,11.87089]
[1777471241078,38.55,76738.52,53.7,-0.71111,0.00025,11.88023]
[1777471243091,38.54,76737.01,53.7,-0.71151,0.00025,11.87236]
[1777471244099,38.54,76731.08,53.7,-0.71302,0.00025,11.84197]
[1777471245106,38.54,76726.6,53.7,-0.71416,0.00025,11.81892]
[1777471246113,38.54,76724.28,53.7,-0.71475,0.00025,11.80694]
[1777471250061,38.54,76722.77,53.7,-0.71514,0.00025,11.79899]
[1777471251148,38.54,76721.28,53.7,-0.71552,0.00025,11.79121]
[1777471253150,38.54,76721.09,53.7,-0.71558,0.00025,11.79015]
[1777471253838,38.54,76721.09,53.7,-0.71558,0.00025,11.79015]
[1777471253916,38.54,76715.58,53.7,-0.71698,0.00025,11.76137]
[1777471254354,38.54,76710.01,53.7,-0.71839,0.00025,11.73238]
[1777471255179,38.54,76707.09,53.7,-0.71913,0.00025,11.71704]
[1777471256186,38.54,76705.21,53.7,-0.7196,0.00025,11.70713]
[1777471257193,38.54,76701.08,53.7,-0.72064,0.00025,11.68539]
[1777471258992,38.53,76697.74,53.7,-0.72149,0.00025,11.66775]
[1777471259341,38.53,76697.74,53.7,-0.72149,0.00025,11.66775]
[1777471259453,38.53,76697.74,53.7,-0.72149,0.00025,11.66775]
[1777471259547,38.53,76697.73,53.7,-0.72149,0.00025,11.66769]
[1777471260214,38.53,76694.72,53.7,-0.72225,0.00025,11.65175]
[1777471261221,38.53,76691.8,53.7,-0.72298,0.00025,11.63627]
[1777471264112,38.53,76691.02,53.7,-0.72318,0.00025,11.63205]
[1777471264132,38.53,76691.02,53.7,-0.72318,0.00025,11.63205]
[1777471264369,38.53,76686.53,53.7,-0.7243,0.00025,11.60823]
[1777471265151,38.53,76686.53,53.7,-0.7243,0.00025,11.60823]
[1777471265249,38.53,76684.05,53.7,-0.72492,0.00025,11.59499]
[1777471266535,38.53,76684.05,53.7,-0.72492,0.00025,11.59499]
[1777471267246,38.53,76684.15,53.7,-0.7249,0.00025,11.59547]
[1777471267405,38.53,76684.15,53.7,-0.7249,0.00025,11.59547]
[1777471267553,38.53,76684.15,53.7,-0.7249,0.00025,11.59547]
[1777471267912,38.53,76676.84,53.7,-0.72672,0.00025,11.55642]
[1777471268659,38.53,76663.14,53.7,-0.73012,0.00025,11.48253]
[1777471270593,38.53,76660.3,53.7,-0.73082,0.00025,11.46702]
[1777471271305,38.53,76658.95,53.7,-0.73116,0.00025,11.4597]
[1777471272523,38.53,76658.95,53.7,-0.73116,0.00025,11.4597]
[1777471275334,38.53,76661.32,53.7,-0.73058,0.00025,11.47234]
[1777471276339,38.53,76662.69,53.7,-0.73025,0.00025,11.47969]
[1777471279361,38.53,76664.62,53.7,-0.72978,0.00025,11.48992]
[1777471280369,38.52,76669.72,53.7,-0.72852,0.00025,11.5174]
[1777471283100,38.52,76669.09,53.7,-0.72868,0.00025,11.51394]
[1777471283390,38.52,76666.8,53.7,-0.72925,0.00025,11.50148]
[1777471284629,38.52,76669.29,53.7,-0.72864,0.00025,11.51486]
[1777471285404,38.52,76671.14,53.7,-0.72818,0.00025,11.52482]
[1777471287418,38.52,76672.99,53.7,-0.72772,0.00025,11.5347]
[1777471289432,38.52,76669.86,53.7,-0.7285,0.00025,11.51778]
[1777471291446,38.52,76676.55,53.7,-0.72694,0.00025,11.54629]
[1777471292453,38.52,76686.06,53.7,-0.72457,0.00025,11.59709]
[1777471293211,38.52,76686.06,53.7,-0.72457,0.00025,11.59709]
[1777471293464,38.52,76692.41,53.7,-0.72299,0.00025,11.63081]
[1777471294467,38.52,76695.38,53.7,-0.72224,0.00025,11.64652]
[1777471296916,38.52,76695.18,53.7,-0.72229,0.00025,11.64543]
[1777471297491,38.52,76701.42,53.7,-0.72073,0.00025,11.67823]
[1777471298582,38.52,76703.37,53.7,-0.72025,0.00025,11.68841]
[1777471299504,38.52,76704.99,53.7,-0.71984,0.00025,11.69691]
[1777471304539,38.52,76705.09,53.7,-0.71982,0.00025,11.69721]
[1777471306411,38.52,76705.0,53.7,-0.71985,0.00025,11.69667]
[1777471306552,38.52,76698.96,53.7,-0.72137,0.00025,11.66486]
[1777471307560,38.51,76697.56,53.7,-0.72173,0.00025,11.65732]
[1777471308566,38.51,76696.12,53.7,-0.72209,0.00025,11.64966]
[1777471312595,38.51,76697.98,53.7,-0.72164,0.00025,11.65929]
[1777471313840,38.51,76697.98,53.7,-0.72164,0.00025,11.65929]
[1777471314613,38.51,76700.81,53.7,-0.72093,0.00025,11.67411]
[1777471315619,38.51,76702.36,53.7,-0.72054,0.00025,11.68222]
[1777471317297,38.51,76702.37,53.7,-0.72054,0.00025,11.68222]
[1777471317634,38.51,76696.67,53.7,-0.72198,0.00025,11.6521]
[1777471318641,38.51,76692.08,53.7,-0.72313,0.00025,11.62775]
[1777471320134,38.51,76692.08,53.7,-0.72313,0.00025,11.62775]
[1777471319648,38.51,76687.64,53.7,-0.72425,0.00025,11.60403]
[1777471320334,38.51,76687.64,53.7,-0.72425,0.00025,11.60403]
[1777471321158,38.51,76681.69,53.7,-0.72574,0.00025,11.57219]
[1777471321662,38.51,76677.54,53.7,-0.72678,0.00025,11.5499]
[1777471322668,38.51,76674.57,53.7,-0.72752,0.00025,11.53389]
[1777471323676,38.5,76673.27,53.7,-0.72785,0.00025,11.5268]
[1777471324683,38.5,76669.56,53.7,-0.72877,0.00025,11.50673]
[1777471326115,38.5,76671.21,53.7,-0.72837,0.00025,11.51554]
[1777471327704,38.5,76673.51,53.7,-0.7278,0.00025,11.52775]
[1777471328711,38.5,76669.63,53.7,-0.72877,0.00025,11.50676]
[1777471332739,38.5,76671.92,53.7,-0.72822,0.00025,11.51881]
[1777471334784,38.5,76671.68,53.7,-0.72828,0.00025,11.51743]
[1777471334812,38.5,76662.58,53.7,-0.73054,0.00025,11.46817]
[1777471335416,38.5,76662.58,53.7,-0.73054,0.00025,11.46817]
[1777471335929,38.5,76662.58,53.7,-0.73054,0.00025,11.46817]
[1777471335948,38.5,76660.01,53.7,-0.73118,0.00025,11.45416]
[1777471336768,38.5,76662.85,53.7,-0.73048,0.00025,11.46953]
[1777471337774,38.49,76664.94,53.7,-0.72996,0.00025,11.48078]
[1777471339789,38.49,76667.23,53.7,-0.7294,0.00025,11.49304]
[1777471341943,38.49,76667.96,53.7,-0.72922,0.00025,11.49692]
[1777471342044,38.49,76667.64,53.7,-0.72931,0.00025,11.49512]
[1777471342810,38.49,76666.06,53.7,-0.7297,0.00025,11.48651]
[1777471344824,38.49,76667.72,53.7,-0.72929,0.00025,11.49537]
[1777471345831,38.49,76672.19,53.7,-0.72819,0.00025,11.51942]
[1777471348852,38.49,76670.58,53.7,-0.72859,0.00025,11.51063]
[1777471349273,38.49,76670.58,53.7,-0.72859,0.00025,11.51063]
[1777471349338,38.49,76670.58,53.7,-0.72859,0.00025,11.51063]
[1777471349859,38.49,76660.8,53.7,-0.73102,0.00025,11.45762]
[1777471350866,38.49,76656.61,53.7,-0.73205,0.00025,11.43479]
[1777471351872,38.49,76652.55,53.7,-0.73316,0.00025,11.40516]
[1777471352631,38.49,76652.55,53.7,-0.73316,0.00025,11.40516]
[1777471352880,38.49,76649.25,53.7,-0.73397,0.00025,11.38704]
[1777471353810,38.49,76649.25,53.7,-0.73397,0.00025,11.38704]
[1777471353886,38.49,76660.74,53.7,-0.73114,0.00025,11.44971]
[1777471354893,38.49,76671.63,53.7,-0.72844,0.00025,11.50863]
[1777471355900,38.49,76674.15,53.7,-0.72782,0.00025,11.52217]
[1777471359929,38.49,76678.71,53.7,-0.72669,0.00025,11.5465]
[1777471360936,38.48,76680.13,53.7,-0.72634,0.00025,11.55405]
[1777471362456,38.48,76680.38,53.7,-0.72628,0.00025,11.55532]
[1777471362949,38.48,76685.0,53.7,-0.72513,0.00025,11.58001]
[1777471363957,38.48,76691.8,53.7,-0.72343,0.00025,11.61618]
[1777471364582,38.48,76691.8,53.7,-0.72343,0.00025,11.61618]
[1777471364964,38.48,76693.21,53.7,-0.72308,0.00025,11.62363]
[1777471365675,38.48,76693.21,53.7,-0.72308,0.00025,11.62363]
[1777471366048,38.48,76693.21,53.7,-0.72308,0.00025,11.62363]
[1777471366121,38.48,76688.29,53.7,-0.72431,0.00025,11.59744]
[1777471366978,38.48,76684.76,53.7,-0.7252,0.00025,11.57856]
[1777471368147,38.48,76686.99,53.7,-0.72464,0.00025,11.5904]
[1777471371006,38.48,76685.59,53.7,-0.725,0.00025,11.58276]
[1777471371322,38.48,76685.59,53.7,-0.725,0.00025,11.58276]
[1777471372021,38.48,76683.69,53.7,-0.72548,0.00025,11.57253]
[1777471373026,38.48,76679.64,53.7,-0.72649,0.00025,11.55078]
[1777471375165,38.48,76678.04,53.7,-0.7269,0.00025,11.54212]
[1777471378062,38.48,76682.51,53.7,-0.72579,0.00025,11.56592]
[1777471382090,38.48,76684.68,53.7,-0.72526,0.00025,11.57733]
[1777471385111,38.47,76686.78,53.7,-0.72474,0.00025,11.58838]
[1777471385446,38.47,76686.78,53.7,-0.72474,0.00025,11.58838]
[1777471386118,38.47,76683.15,53.7,-0.72565,0.00025,11.56895]
[1777471386247,38.47,76683.15,53.7,-0.72565,0.00025,11.56895]
[1777471387724,38.47,76682.49,53.7,-0.72582,0.00025,11.56538]
[1777471388132,38.47,76678.85,53.7,-0.72672,0.00025,11.54584]
[1777471389143,38.47,76675.96,53.7,-0.72745,0.00025,11.53027]
[1777471390149,38.47,76673.27,53.7,-0.72812,0.00025,11.51576]
[1777471390619,38.47,76673.27,53.7,-0.72812,0.00025,11.51576]
[1777471391157,38.47,76667.78,53.7,-0.72948,0.00025,11.48606]
[1777471392163,38.47,76662.37,53.7,-0.73083,0.00025,11.45668]
[1777471395185,38.47,76667.79,53.7,-0.72949,0.00025,11.48595]
[1777471397044,38.47,76667.56,53.7,-0.72955,0.00025,11.48465]
[1777471397199,38.47,76667.62,53.7,-0.72954,0.00025,11.48492]
[1777471398206,38.47,76669.04,53.7,-0.72919,0.00025,11.49255]
[1777471399213,38.47,76670.98,53.7,-0.72871,0.00025,11.50296]
[1777471400220,38.47,76674.95,53.7,-0.72772,0.00025,11.52433]
[1777471401227,38.47,76677.5,53.7,-0.72709,0.00025,11.538]
[1777471404249,38.46,76676.01,53.7,-0.72748,0.00025,11.52966]
[1777471405254,38.46,76672.06,53.7,-0.72846,0.00025,11.50828]
[1777471406262,38.46,76668.55,53.7,-0.72934,0.00025,11.48925]
[1777471408275,38.46,76670.65,53.7,-0.72882,0.00025,11.50048]
[1777471410297,38.46,76674.64,53.7,-0.72784,0.00025,11.52185]
[1777471411304,38.46,76672.07,53.7,-0.72858,0.00025,11.50053]
[1777471416339,38.46,76677.98,53.7,-0.72713,0.00025,11.53196]
[1777471418353,38.46,76680.46,53.7,-0.72651,0.00025,11.54517]
[1777471419360,38.45,76682.46,53.7,-0.72602,0.00025,11.55582]
[1777471420367,38.45,76680.93,53.7,-0.7264,0.00025,11.54755]
[1777471421701,38.45,76680.93,53.7,-0.7264,0.00025,11.54755]
[1777471423402,38.45,76679.92,53.7,-0.72666,0.00025,11.542]
[1777471423439,38.45,76677.38,53.7,-0.7273,0.00025,11.5283]
[1777471424397,38.45,76675.0,53.7,-0.72789,0.00025,11.51544]
[1777471427079,38.45,76674.48,53.7,-0.72802,0.00025,11.51255]
[1777471427100,38.45,76673.88,53.7,-0.72818,0.00025,11.50926]
[1777471429432,38.45,76671.85,53.7,-0.72868,0.00025,11.49826]
[1777471432454,38.45,76667.04,53.7,-0.72989,0.00025,11.47207]
[1777471433461,38.45,76664.82,53.7,-0.73044,0.00025,11.45996]
[1777471434468,38.45,76663.41,53.7,-0.73079,0.00025,11.45223]
[1777471435475,38.45,76660.4,53.7,-0.73154,0.00025,11.4358]
[1777471440618,38.44,76660.19,53.7,-0.73161,0.00025,11.43432]
[1777471440664,38.44,76656.81,53.7,-0.73245,0.00025,11.4158]
[1777471441732,38.44,76656.81,53.7,-0.73245,0.00025,11.4158]
[1777471441750,38.44,76653.54,53.7,-0.73326,0.00025,11.39786]
[1777471442524,38.44,76649.46,53.7,-0.73426,0.00025,11.37546]
[1777471443813,38.44,76649.46,53.7,-0.73426,0.00025,11.37546]
[1777471443909,38.44,76647.21,53.7,-0.73482,0.00025,11.36296]
[1777471444913,38.44,76647.21,53.7,-0.73482,0.00025,11.36296]
[1777471447794,38.44,76647.4,53.7,-0.73478,0.00025,11.36387]
[1777471448786,38.44,76647.43,53.7,-0.73478,0.00025,11.36391]
[1777471448888,38.44,76648.62,53.7,-0.73449,0.00025,11.37038]
[1777471450771,38.44,76649.02,53.7,-0.73439,0.00025,11.37258]
[1777471450926,38.44,76649.02,53.7,-0.73439,0.00025,11.37258]
[1777471451273,38.44,76649.02,53.7,-0.73439,0.00025,11.37258]
[1777471451587,38.44,76662.74,53.7,-0.73101,0.00025,11.44748]
[1777471452594,38.44,76666.51,53.7,-0.73008,0.00025,11.46791]
[1777471453601,38.44,76665.71,53.7,-0.73028,0.00025,11.46347]
[1777471454608,38.44,76661.62,53.7,-0.7313,0.00025,11.44112]
[1777471455615,38.43,76656.37,53.7,-0.7326,0.00025,11.41237]
[1777471457189,38.43,76656.37,53.7,-0.7326,0.00025,11.41237]
[1777471457194,38.43,76656.11,53.7,-0.73267,0.00025,11.41078]
[1777471457629,38.43,76652.8,53.7,-0.73349,0.00025,11.39267]
[1777471458809,38.43,76652.8,53.7,-0.73349,0.00025,11.39267]
[1777471458848,38.43,76650.16,53.7,-0.73415,0.00025,11.37808]
[1777471460650,38.43,76647.93,53.7,-0.7347,0.00025,11.36575]
[1777471462663,38.43,76651.13,53.7,-0.73392,0.00025,11.38318]
[1777471463671,38.43,76649.25,53.7,-0.73438,0.00025,11.37279]
[1777471464678,38.43,76651.35,53.7,-0.73387,0.00025,11.38423]
[1777471467275,38.43,76651.64,53.7,-0.7338,0.00025,11.38575]
[1777471466692,38.43,76649.14,53.7,-0.73442,0.00025,11.37195]
[1777471467699,38.43,76647.94,53.7,-0.73472,0.00025,11.36527]
[1777471471727,38.42,76649.39,53.7,-0.73448,0.00025,11.36555]
[1777471473630,38.42,76648.57,53.7,-0.73468,0.00025,11.36098]
[1777471474123,38.42,76648.57,53.7,-0.73468,0.00025,11.36098]
[1777471474166,38.42,76650.8,53.7,-0.73414,0.00025,11.3731]
[1777471474629,38.42,76650.8,53.7,-0.73414,0.00025,11.3731]
[1777471474988,38.42,76650.8,53.7,-0.73414,0.00025,11.3731]
[1777471475161,38.42,76650.8,53.7,-0.73414,0.00025,11.3731]
[1777471475233,38.42,76659.68,53.7,-0.73195,0.00025,11.42164]
[1777471475756,38.42,76667.76,53.7,-0.72995,0.00025,11.46558]
[1777471476763,38.42,76675.85,53.7,-0.72794,0.00025,11.50924]
[1777471477775,38.42,76677.49,53.7,-0.72754,0.00025,11.51785]
[1777471478782,38.42,76679.07,53.7,-0.72715,0.00025,11.5262]
[1777471480071,38.42,76679.07,53.7,-0.72715,0.00025,11.5262]
[1777471480112,38.42,76682.26,53.7,-0.72636,0.00025,11.54329]
[1777471480796,38.42,76685.7,53.7,-0.7255,0.00025,11.56166]
[1777471481715,38.42,76685.7,53.7,-0.7255,0.00025,11.56166]
[1777471482078,38.42,76685.7,53.7,-0.7255,0.00025,11.56166]
[1777471482079,38.42,76682.01,53.7,-0.72643,0.00025,11.54177]
[1777471482810,38.42,76679.17,53.7,-0.72714,0.00025,11.52642]
[1777471483947,38.42,76679.17,53.7,-0.72714,0.00025,11.52642]
[1777471484302,38.42,76679.17,53.7,-0.72714,0.00025,11.52642]
[1777471485509,38.41,76678.24,53.7,-0.72738,0.00025,11.52125]
[1777471485907,38.41,76678.24,53.7,-0.72738,0.00025,11.52125]
[1777471485986,38.41,76674.83,53.7,-0.72824,0.00025,11.50279]
[1777471488851,38.41,76678.83,53.7,-0.72725,0.00025,11.52416]
[1777471489858,38.41,76683.75,53.7,-0.72602,0.00025,11.55054]
[1777471490865,38.41,76686.13,53.7,-0.72543,0.00025,11.56321]
[1777471491873,38.41,76684.34,53.7,-0.72588,0.00025,11.55354]
[1777471492592,38.41,76684.34,53.7,-0.72588,0.00025,11.55354]
[1777471492942,38.41,76684.34,53.7,-0.72588,0.00025,11.55354]
[1777471492985,38.41,76679.86,53.7,-0.72701,0.00025,11.52936]
[1777471494893,38.41,76682.25,53.7,-0.72642,0.00025,11.54198]
[1777471495531,38.41,76682.25,53.7,-0.72642,0.00025,11.54198]
[1777471495900,38.41,76688.61,53.7,-0.72483,0.00025,11.57597]
[1777471496910,38.41,76692.58,53.7,-0.72384,0.00025,11.59705]
[1777471499931,38.4,76695.39,53.7,-0.72315,0.00025,11.61164]
[1777471500938,38.4,76698.25,53.7,-0.72244,0.00025,11.62669]
[1777471502289,38.4,76698.25,53.7,-0.72244,0.00025,11.62669]
[1777471502643,38.4,76699.39,53.7,-0.72216,0.00025,11.63259]
[1777471503074,38.4,76699.39,53.7,-0.72216,0.00025,11.63259]
[1777471503179,38.4,76687.48,53.7,-0.72516,0.00025,11.56905]
[1777471503959,38.4,76683.69,53.7,-0.72611,0.00025,11.54867]
[1777471506143,38.4,76682.54,53.7,-0.7264,0.00025,11.54239]
[1777471506240,38.4,76680.91,53.7,-0.72681,0.00025,11.53354]
[1777471506484,38.4,76680.91,53.7,-0.72681,0.00025,11.53354]
[1777471506980,38.4,76679.09,53.7,-0.72727,0.00025,11.52366]
[1777471507673,38.4,76679.09,53.7,-0.72727,0.00025,11.52366]
[1777471507987,38.39,76674.12,53.7,-0.72852,0.00025,11.49678]
[1777471508911,38.39,76674.12,53.7,-0.72852,0.00025,11.49678]
[1777471508994,38.39,76666.56,53.7,-0.7304,0.00025,11.45569]
[1777471510001,38.39,76655.23,53.7,-0.73321,0.00025,11.39375]
[1777471510767,38.39,76655.23,53.7,-0.73321,0.00025,11.39375]
[1777471511008,38.39,76653.92,53.7,-0.73354,0.00025,11.38643]
[1777471511413,38.39,76653.92,53.7,-0.73354,0.00025,11.38643]
[1777471512018,38.39,76649.96,53.7,-0.73453,0.00025,11.36455]
[1777471513023,38.39,76648.63,53.7,-0.73486,0.00025,11.35712]
[1777471514029,38.39,76646.06,53.7,-0.7355,0.00025,11.34279]
[1777471516044,38.38,76643.58,53.7,-0.73612,0.00025,11.32879]
[1777471518058,38.38,76641.28,53.7,-0.7367,0.00025,11.31579]
[1777471519065,38.38,76643.08,53.7,-0.73626,0.00025,11.32562]
[1777471520072,38.38,76641.26,53.7,-0.73672,0.00025,11.31541]
[1777471520520,38.38,76641.26,53.7,-0.73672,0.00025,11.31541]
[1777471520626,38.38,76641.26,53.7,-0.73672,0.00025,11.31541]
[1777471520678,38.38,76641.26,53.7,-0.73672,0.00025,11.31541]
[1777471521079,38.38,76639.8,53.7,-0.73708,0.00025,11.3072]
[1777471522086,38.38,76642.0,53.7,-0.73655,0.00025,11.31925]
[1777471527121,38.37,76643.99,53.7,-0.73608,0.00025,11.32971]
[1777471529135,38.37,76640.9,53.7,-0.73685,0.00025,11.31238]
[1777471530141,38.37,76637.95,53.7,-0.73758,0.00025,11.29593]
[1777471531149,38.37,76634.31,53.7,-0.73858,0.00024,11.26808]
[1777471532156,38.37,76629.15,53.7,-0.73985,0.00024,11.23917]
[1777471532836,38.37,76629.15,53.7,-0.73985,0.00024,11.23917]
[1777471532971,38.37,76629.15,53.7,-0.73985,0.00024,11.23917]
[1777471533261,38.37,76629.15,53.7,-0.73985,0.00024,11.23917]
[1777471533350,38.37,76622.69,53.7,-0.74143,0.00024,11.20289]
[1777471533700,38.37,76622.69,53.7,-0.74143,0.00024,11.20289]
[1777471534170,38.37,76613.13,53.7,-0.74376,0.00024,11.14896]
[1777471534608,38.37,76613.13,53.7,-0.74376,0.00024,11.14896]
[1777471534772,38.37,76613.13,53.7,-0.74376,0.00024,11.14896]
[1777471535177,38.37,76612.55,53.7,-0.7439,0.00024,11.14556]
[1777471536184,38.36,76614.04,53.7,-0.74355,0.00024,11.15386]
[1777471537191,38.36,76616.35,53.7,-0.74299,0.00024,11.16676]
[1777471538360,38.36,76616.35,53.7,-0.74299,0.00024,11.16676]
[1777471538198,38.36,76621.02,53.7,-0.74186,0.00024,11.19293]
[1777471539205,38.36,76628.93,53.7,-0.73994,0.00024,11.23712]
[1777471539645,38.36,76628.93,53.7,-0.73994,0.00024,11.23712]
[1777471539711,38.36,76628.93,53.7,-0.73994,0.00024,11.23712]
[1777471540826,38.36,76630.1,53.7,-0.73966,0.00024,11.24356]
[1777471541219,38.36,76635.38,53.7,-0.73837,0.00024,11.27289]
[1777471542355,38.36,76638.7,53.7,-0.73756,0.00025,11.29122]
[1777471544306,38.36,76635.5,53.7,-0.73836,0.00024,11.27317]
[1777471545247,38.36,76633.97,53.7,-0.73874,0.00024,11.26453]
[1777471550281,38.35,76632.47,53.7,-0.73913,0.00024,11.25564]
[1777471551289,38.35,76634.29,53.7,-0.73869,0.00024,11.26567]
[1777471552296,38.35,76640.22,53.7,-0.73724,0.00025,11.29852]
[1777471554310,38.35,76641.75,53.7,-0.73688,0.00025,11.3067]
[1777471556325,38.35,76636.8,53.7,-0.73811,0.00025,11.27892]
[1777471556876,38.35,76636.8,53.7,-0.73811,0.00025,11.27892]
[1777471557332,38.34,76632.37,53.7,-0.7392,0.00024,11.25413]
[1777471558340,38.34,76624.89,53.7,-0.74103,0.00024,11.21214]
[1777471559346,38.34,76630.11,53.7,-0.73976,0.00024,11.24123]
[1777471560353,38.34,76631.58,53.7,-0.73941,0.00024,11.24928]
[1777471561360,38.34,76628.15,53.7,-0.74025,0.00024,11.22996]
[1777471563376,38.34,76629.43,53.7,-0.73995,0.00024,11.23684]
[1777471564382,38.34,76631.43,53.7,-0.73947,0.00024,11.24787]
[1777471565389,38.33,76630.08,53.7,-0.73981,0.00024,11.24017]
[1777471566396,38.33,76631.67,53.7,-0.73943,0.00024,11.2489]
[1777471567403,38.33,76629.23,53.7,-0.74003,0.00024,11.23511]
[1777471570424,38.33,76626.91,53.7,-0.74062,0.00024,11.22169]
[1777471572164,38.33,76624.32,53.7,-0.74126,0.00024,11.20693]
[1777471572440,38.33,76619.7,53.7,-0.74238,0.00024,11.18097]
[1777471573692,38.33,76619.7,53.7,-0.74238,0.00024,11.18097]
[1777471574148,38.33,76613.56,53.7,-0.74388,0.00024,11.14617]
[1777471574525,38.33,76613.56,53.7,-0.74388,0.00024,11.14617]
[1777471575076,38.33,76613.56,53.7,-0.74388,0.00024,11.14617]
[1777471575136,38.33,76613.56,53.7,-0.74388,0.00024,11.14617]
[1777471575209,38.32,76610.9,53.7,-0.74453,0.00024,11.13099]
[1777471575472,38.32,76610.9,53.7,-0.74453,0.00024,11.13099]
[1777471575521,38.32,76599.75,53.7,-0.74723,0.00024,11.06768]
[1777471577157,38.32,76599.75,53.7,-0.74723,0.00024,11.06768]
[1777471577278,38.32,76588.73,53.7,-0.74988,0.00024,11.00448]
[1777471577707,38.32,76584.01,53.7,-0.75101,0.00024,10.97738]
[1777471578501,38.32,76575.01,53.7,-0.75316,0.00024,10.92539]
[1777471579496,38.32,76576.14,53.7,-0.7529,0.00024,10.93183]
[1777471580503,38.32,76574.18,53.7,-0.75337,0.00024,10.92042]
[1777471583524,38.32,76575.42,53.7,-0.75308,0.00024,10.92742]
[1777471585032,38.32,76575.42,53.7,-0.75308,0.00024,10.92742]
[1777471585539,38.32,76577.26,53.7,-0.75264,0.00024,10.93796]
[1777471586871,38.32,76575.52,53.7,-0.75306,0.00024,10.92785]
[1777471588563,38.32,76574.17,53.7,-0.75339,0.00024,10.91994]
[1777471592260,38.32,76575.59,53.7,-0.75316,0.00024,10.92041]
[1777471592862,38.32,76575.59,53.7,-0.75316,0.00024,10.92041]
[1777471592906,38.32,76585.1,53.7,-0.7509,0.00024,10.97512]
[1777471593470,38.32,76585.1,53.7,-0.7509,0.00024,10.97512]
[1777471593931,38.31,76594.62,53.7,-0.74862,0.00024,11.0296]
[1777471594605,38.31,76596.32,53.7,-0.74821,0.00024,11.03932]
[1777471597304,38.31,76595.94,53.7,-0.74831,0.00024,11.03703]
[1777471597626,38.31,76599.68,53.7,-0.74742,0.00024,11.05816]
[1777471599204,38.31,76599.68,53.7,-0.74742,0.00024,11.05816]
[1777471599305,38.31,76614.19,53.7,-0.74392,0.00024,11.1403]
[1777471599640,38.31,76624.17,53.7,-0.74149,0.00024,11.19653]
[1777471600647,38.31,76625.21,53.7,-0.74124,0.00024,11.20224]
[1777471601819,38.31,76625.21,53.7,-0.74124,0.00024,11.20224]
[1777471601908,38.31,76625.21,53.7,-0.74124,0.00024,11.20224]
[1777471602051,38.31,76625.21,53.7,-0.74124,0.00024,11.20224]
[1777471602086,38.31,76627.13,53.7,-0.74078,0.00024,11.21281]
[1777471602663,38.31,76633.27,53.7,-0.73928,0.00024,11.24716]
[1777471603896,38.31,76633.27,53.7,-0.73928,0.00024,11.24716]
[1777471603970,38.31,76636.74,53.7,-0.73844,0.00025,11.26631]
[1777471604561,38.31,76636.74,53.7,-0.73844,0.00025,11.26631]
[1777471604677,38.31,76634.35,53.7,-0.73902,0.00025,11.25299]
[1777471605684,38.31,76627.94,53.7,-0.7406,0.00024,11.21704]
[1777471607166,38.31,76627.94,53.7,-0.7406,0.00024,11.21704]
[1777471607698,38.3,76632.98,53.7,-0.73937,0.00024,11.24511]
[1777471609388,38.3,76637.93,53.7,-0.73817,0.00025,11.2725]
[1777471609711,38.3,76636.06,53.7,-0.73862,0.00025,11.26208]
[1777471611602,38.3,76637.3,53.7,-0.73833,0.00025,11.26877]
[1777471611837,38.3,76643.37,53.7,-0.73684,0.00025,11.30251]
[1777471612532,38.3,76643.37,53.7,-0.73684,0.00025,11.30251]
[1777471612736,38.3,76655.2,53.7,-0.73392,0.00025,11.3678]
[1777471613743,38.3,76656.65,53.7,-0.73357,0.00025,11.37573]
[1777471614749,38.3,76654.99,53.7,-0.73398,0.00025,11.36655]
[1777471615639,38.3,76654.99,53.7,-0.73398,0.00025,11.36655]
[1777471615753,38.3,76654.99,53.7,-0.73398,0.00025,11.36655]
[1777471615805,38.3,76654.99,53.7,-0.73398,0.00025,11.36655]
[1777471615806,38.3,76654.68,53.7,-0.73406,0.00025,11.36479]
[1777471616764,38.3,76656.94,53.7,-0.7335,0.00025,11.37718]
[1777471617776,38.3,76656.94,53.7,-0.7335,0.00025,11.37718]
[1777471619782,38.3,76657.06,53.7,-0.73348,0.00025,11.37774]
[1777471620969,38.3,76655.96,53.7,-0.73375,0.00025,11.37164]
[1777471621020,38.29,76653.69,53.7,-0.73432,0.00025,11.35888]
[1777471621799,38.29,76646.28,53.7,-0.73615,0.00025,11.31795]
[1777471622806,38.29,76644.34,53.7,-0.73664,0.00025,11.307]
[1777471623789,38.29,76644.34,53.7,-0.73664,0.00025,11.307]
[1777471623947,38.29,76644.34,53.7,-0.73664,0.00025,11.307]
[1777471625296,38.29,76637.17,53.7,-0.73844,0.00025,11.26644]
[1777471625827,38.29,76638.83,53.7,-0.73803,0.00025,11.27568]
[1777471626655,38.29,76638.83,53.7,-0.73803,0.00025,11.27568]
[1777471626750,38.29,76638.83,53.7,-0.73803,0.00025,11.27568]
[1777471626872,38.29,76638.83,53.7,-0.73803,0.00025,11.27568]
[1777471626951,38.29,76641.18,53.7,-0.73746,0.00025,11.28856]
[1777471627957,38.28,76647.79,53.7,-0.73585,0.00025,11.32491]
[1777471628847,38.28,76650.97,53.7,-0.73506,0.00025,11.34249]
[1777471630863,38.28,76652.72,53.7,-0.73464,0.00025,11.35182]
[1777471632876,38.28,76649.1,53.7,-0.73555,0.00025,11.33146]
[1777471633883,38.28,76646.48,53.7,-0.73621,0.00025,11.31674]
[1777471634819,38.28,76646.48,53.7,-0.73621,0.00025,11.31674]
[1777471634890,38.27,76642.77,53.7,-0.73713,0.00025,11.29595]
[1777471635757,38.27,76642.77,53.7,-0.73713,0.00025,11.29595]
[1777471635897,38.27,76641.43,53.7,-0.73747,0.00025,11.28831]
[1777471636904,38.27,76644.58,53.7,-0.7367,0.00025,11.30563]
[1777471640932,38.27,76642.43,53.7,-0.73727,0.00025,11.29299]
[1777471641939,38.26,76640.45,53.7,-0.73776,0.00025,11.2818]
[1777471645736,38.26,76640.67,53.7,-0.73774,0.00025,11.28238]
[1777471645967,38.26,76638.75,53.7,-0.73822,0.00025,11.27153]
[1777471647236,38.26,76638.75,53.7,-0.73822,0.00025,11.27153]
[1777471648141,38.26,76637.54,53.7,-0.73852,0.00025,11.26463]
[1777471653872,38.25,76637.25,53.7,-0.73873,0.00025,11.25474]
[1777471654047,38.25,76637.25,53.7,-0.73873,0.00025,11.25474]
[1777471654149,38.24,76632.75,53.7,-0.73989,0.00025,11.22818]
[1777471654572,38.24,76632.75,53.7,-0.73989,0.00025,11.22818]
[1777471655322,38.24,76632.75,53.7,-0.73989,0.00025,11.22818]
[1777471655423,38.23,76621.53,53.7,-0.74271,0.00024,11.16357]
[1777471656462,38.22,76618.02,53.7,-0.74357,0.00024,11.14356]
[1777471657044,38.22,76616.29,53.7,-0.744,0.00024,11.13353]
[1777471658051,38.21,76618.75,53.7,-0.7435,0.00024,11.14523]
[1777471659058,38.2,76625.12,53.7,-0.74195,0.00024,11.18099]
[1777471660065,38.18,76627.75,53.7,-0.74143,0.00024,11.19316]
[1777471661072,38.16,76630.0,53.7,-0.741,0.00025,11.20309]
[1777471662079,38.14,76633.78,53.7,-0.7402,0.00025,11.22155]
[1777471663085,38.14,76635.76,53.7,-0.73972,0.00025,11.23246]
[1777471664093,38.14,76637.25,53.7,-0.73937,0.00025,11.2406]
[1777471666107,38.13,76634.87,53.7,-0.73997,0.00025,11.22679]
[1777471667114,38.13,76630.48,53.7,-0.74106,0.00025,11.20189]
[1777471672149,38.12,76633.14,53.7,-0.74045,0.00025,11.21579]
[1777471675170,38.12,76635.17,53.7,-0.73998,0.00025,11.22666]
[1777471676177,38.12,76630.39,53.7,-0.74116,0.00025,11.19947]
[1777471677183,38.11,76625.09,53.7,-0.74247,0.00024,11.16929]
[1777471679198,38.11,76623.43,53.7,-0.7429,0.00024,11.15946]
[1777471680174,38.11,76623.43,53.7,-0.7429,0.00024,11.15946]
[1777471680230,38.11,76620.76,53.7,-0.74356,0.00024,11.14411]
[1777471681323,38.11,76614.08,53.7,-0.7452,0.00024,11.10593]
[1777471683233,38.1,76619.07,53.7,-0.744,0.00024,11.13401]
[1777471684240,38.09,76622.44,53.7,-0.74325,0.00024,11.15136]
[1777471687261,38.09,76620.82,53.7,-0.74367,0.00024,11.14157]
[1777471688267,38.08,76619.01,53.7,-0.74412,0.00024,11.1311]
[1777471689275,38.08,76614.94,53.7,-0.74512,0.00024,11.10774]
[1777471692297,38.08,76612.73,53.7,-0.74568,0.00024,11.09468]
[1777471694310,38.08,76614.32,53.7,-0.74531,0.00024,11.10348]
[1777471695318,38.08,76615.58,53.7,-0.74501,0.00024,11.11052]
[1777471696325,38.08,76614.31,53.7,-0.74532,0.00024,11.10312]
[1777471698339,38.07,76609.21,53.7,-0.74658,0.00024,11.07369]
[1777471699346,38.07,76604.47,53.7,-0.74773,0.00024,11.0464]
[1777471701362,38.07,76601.89,53.7,-0.74836,0.00024,11.03139]
[1777471702369,38.07,76600.63,53.7,-0.74867,0.00024,11.02406]
[1777471703376,38.07,76599.33,53.7,-0.74899,0.00024,11.01643]
[1777471705390,38.07,76601.48,53.7,-0.74849,0.00024,11.02854]
[1777471706397,38.07,76603.37,53.7,-0.74803,0.00024,11.03925]
[1777471709418,38.06,76604.64,53.7,-0.74775,0.00024,11.04606]
[1777471711432,38.06,76602.44,53.7,-0.7484,0.00024,11.02557]
[1777471712439,38.06,76600.53,53.7,-0.74887,0.00024,11.01443]
[1777471714453,38.06,76598.43,53.7,-0.74939,0.00024,11.00205]
[1777471717346,38.05,76599.02,53.7,-0.74925,0.00024,11.00519]
[1777471717474,38.05,76589.26,53.7,-0.75162,0.00024,10.94863]
[1777471718041,38.05,76589.26,53.7,-0.75162,0.00024,10.94863]
[1777471718481,38.05,76577.78,53.7,-0.75438,0.00024,10.88167]
[1777471719487,38.05,76575.14,53.7,-0.75501,0.00024,10.86615]
[1777471720497,38.05,76568.68,53.7,-0.75656,0.00024,10.82823]
[1777471720675,38.05,76568.68,53.7,-0.75656,0.00024,10.82823]
[1777471721505,38.05,76567.29,53.7,-0.75689,0.00024,10.82003]
[1777471722512,38.05,76564.39,53.7,-0.75758,0.00024,10.80293]
[1777471723154,38.05,76564.39,53.7,-0.75758,0.00024,10.80293]
[1777471723519,38.05,76560.34,53.7,-0.75855,0.00024,10.77905]
[1777471723596,38.05,76560.34,53.7,-0.75855,0.00024,10.77905]
[1777471724027,38.05,76560.34,53.7,-0.75855,0.00024,10.77905]
[1777471724526,38.05,76550.96,53.7,-0.76077,0.00024,10.72354]
[1777471724787,38.05,76550.96,53.7,-0.76077,0.00024,10.72354]
[1777471725532,38.05,76547.57,53.7,-0.76157,0.00024,10.70341]
[1777471725600,38.05,76547.57,53.7,-0.76157,0.00024,10.70341]
[1777471726602,38.05,76547.57,53.7,-0.76157,0.00024,10.70341]
[1777471726540,38.05,76543.18,53.7,-0.76261,0.00024,10.67721]
[1777471727004,38.05,76543.18,53.7,-0.76261,0.00024,10.67721]
[1777471727547,38.05,76532.37,53.7,-0.76515,0.00023,10.61268]
[1777471728076,38.05,76532.37,53.7,-0.76515,0.00023,10.61268]
[1777471728553,38.05,76527.78,53.7,-0.76622,0.00023,10.58519]
[1777471730732,38.05,76528.11,53.7,-0.76614,0.00023,10.58717]
[1777471731058,38.05,76528.11,53.7,-0.76614,0.00023,10.58717]
[1777471731575,38.05,76529.72,53.7,-0.76577,0.00023,10.5968]
[1777471732304,38.05,76529.72,53.7,-0.76577,0.00023,10.5968]
[1777471732582,38.05,76535.14,53.7,-0.7645,0.00023,10.62918]
[1777471733589,38.05,76543.64,53.7,-0.76251,0.00024,10.67981]
[1777471734596,38.05,76546.06,53.7,-0.76194,0.00024,10.69414]
[1777471736605,38.05,76543.2,53.7,-0.76262,0.00024,10.67708]
[1777471736610,38.05,76538.47,53.7,-0.76373,0.00023,10.64878]
[1777471738526,38.05,76538.47,53.7,-0.76373,0.00023,10.64878]
[1777471738986,38.04,76543.23,53.7,-0.76262,0.00024,10.67688]
[1777471739631,38.04,76547.97,53.7,-0.76151,0.00024,10.70487]
[1777471740638,38.04,76553.62,53.7,-0.76018,0.00024,10.73828]
[1777471743659,38.04,76552.47,53.7,-0.76047,0.00024,10.73117]
[1777471744666,38.04,76553.62,53.7,-0.7602,0.00024,10.73788]
[1777471748398,38.04,76553.36,53.7,-0.76027,0.00024,10.73615]
[1777471748694,38.04,76558.4,53.7,-0.75909,0.00024,10.76557]
[1777471749701,38.04,76567.23,53.7,-0.757,0.00024,10.81753]
[1777471750707,38.03,76568.97,53.7,-0.75658,0.00024,10.82766]
[1777471755743,38.03,76569.69,53.7,-0.75643,0.00024,10.83139]
[1777471756750,38.03,76573.91,53.7,-0.75543,0.00024,10.85602]
[1777471757898,38.03,76573.91,53.7,-0.75543,0.00024,10.85602]
[1777471758256,38.03,76573.91,53.7,-0.75543,0.00024,10.85602]
[1777471758322,38.03,76575.57,53.7,-0.75504,0.00024,10.86546]
[1777471758765,38.03,76580.18,53.7,-0.75394,0.00024,10.89239]
[1777471763800,38.03,76579.89,53.7,-0.75403,0.00024,10.89035]
[1777471769623,38.02,76579.83,53.7,-0.75405,0.00024,10.88974]
[1777471768835,38.02,76582.05,53.7,-0.75352,0.00024,10.90262]
[1777471769841,38.02,76585.57,53.7,-0.75268,0.00024,10.92304]
[1777471770849,38.02,76589.55,53.7,-0.75173,0.00024,10.94607]
[1777471772863,38.02,76586.18,53.7,-0.75265,0.00024,10.9188]
[1777471774906,38.02,76584.77,53.7,-0.75299,0.00024,10.91041]
[1777471779941,38.02,76582.27,53.7,-0.75361,0.00024,10.8954]
[1777471782341,38.02,76581.6,53.7,-0.75378,0.00024,10.89141]
[1777471782472,38.02,76581.6,53.7,-0.75378,0.00024,10.89141]
[1777471782962,38.02,76576.4,53.7,-0.75503,0.00024,10.86089]
[1777471783969,38.01,76572.32,53.7,-0.75601,0.00024,10.83683]
[1777471789003,38.01,76572.18,53.7,-0.75607,0.00024,10.83544]
[1777471791018,38.01,76575.41,53.7,-0.7553,0.00024,10.85416]
[1777471792025,38.01,76574.0,53.7,-0.75565,0.00024,10.84579]
[1777471795045,38.01,76572.46,53.7,-0.75603,0.00024,10.8364]
[1777471796053,38.0,76570.89,53.7,-0.75641,0.00024,10.82708]
[1777471799074,38.0,76576.68,53.7,-0.75504,0.00024,10.86073]
[1777471800083,38.0,76579.59,53.7,-0.75434,0.00024,10.87764]
[1777471802096,38.0,76577.04,53.7,-0.75497,0.00024,10.86246]
[1777471803510,38.0,76578.25,53.7,-0.75469,0.00024,10.86925]
[1777471804110,38.0,76575.16,53.7,-0.75543,0.00024,10.85112]
[1777471805118,38.0,76573.63,53.7,-0.7558,0.00024,10.84213]
[1777471806124,38.0,76572.44,53.7,-0.75609,0.00024,10.83504]
[1777471808139,37.99,76571.26,53.7,-0.75638,0.00024,10.82791]
[1777471809146,37.99,76573.69,53.7,-0.7558,0.00024,10.84208]
[1777471811159,37.99,76574.89,53.7,-0.75552,0.00024,10.84889]
[1777471814781,37.99,76575.91,53.7,-0.75529,0.00024,10.8545]
[1777471815188,37.99,76582.39,53.7,-0.75374,0.00024,10.8924]
[1777471816195,37.99,76590.37,53.7,-0.75183,0.00024,10.93868]
[1777471818209,37.99,76589.03,53.7,-0.75216,0.00024,10.93067]
[1777471819513,37.99,76589.03,53.7,-0.75216,0.00024,10.93067]
[1777471819686,37.99,76593.47,53.7,-0.75109,0.00024,10.95636]
[1777471820346,37.99,76593.47,53.7,-0.75109,0.00024,10.95636]
[1777471820446,37.99,76600.61,53.7,-0.74937,0.00024,10.99771]
[1777471821234,37.99,76603.92,53.7,-0.74856,0.00024,11.01678]
[1777471826269,37.98,76601.35,53.7,-0.7492,0.00024,11.00171]
[1777471827275,37.98,76598.87,53.7,-0.7498,0.00024,10.98734]
[1777471828283,37.98,76600.35,53.7,-0.74944,0.00024,10.99588]
[1777471829291,37.98,76603.64,53.7,-0.74865,0.00024,11.01484]
[1777471830298,37.98,76601.1,53.7,-0.74926,0.00024,11.00013]
[1777471831305,37.98,76602.26,53.7,-0.74909,0.00024,10.99927]
[1777471832312,37.98,76606.71,53.7,-0.74801,0.00024,11.0249]
[1777471833319,37.98,76607.89,53.7,-0.74772,0.00024,11.03163]
[1777471836341,37.97,76609.73,53.7,-0.74734,0.00024,11.04066]
[1777471837123,37.97,76609.73,53.7,-0.74734,0.00024,11.04066]
[1777471837749,37.97,76609.73,53.7,-0.74734,0.00024,11.04066]
[1777471837771,37.97,76619.98,53.7,-0.74485,0.00024,11.0991]
[1777471838697,37.97,76630.72,53.7,-0.74222,0.00025,11.16027]
[1777471839045,37.97,76630.72,53.7,-0.74222,0.00025,11.16027]
[1777471839368,37.97,76634.8,53.7,-0.74121,0.00025,11.18333]
[1777471841382,37.97,76633.1,53.7,-0.74164,0.00025,11.17353]
[1777471842423,37.97,76633.1,53.7,-0.74164,0.00025,11.17353]
[1777471842705,37.97,76633.1,53.7,-0.74164,0.00025,11.17353]
[1777471842736,37.97,76631.06,53.7,-0.74215,0.00025,11.16189]
[1777471843476,37.97,76643.18,53.7,-0.73916,0.00025,11.23033]
[1777471844403,37.96,76648.76,53.7,-0.73778,0.00025,11.26164]
[1777471845410,37.96,76647.36,53.7,-0.73813,0.00025,11.25371]
[1777471846580,37.96,76643.51,53.7,-0.73908,0.00025,11.232]
[1777471847738,37.96,76643.51,53.7,-0.73908,0.00025,11.232]
[1777471847804,37.96,76639.76,53.7,-0.74002,0.00025,11.21074]
[1777471848431,37.96,76638.36,53.7,-0.74037,0.00025,11.20273]
[1777471849437,37.96,76635.45,53.7,-0.74109,0.00025,11.18619]
[1777471850445,37.96,76637.2,53.7,-0.74066,0.00025,11.19601]
[1777471855480,37.96,76636.76,53.7,-0.74079,0.00025,11.19311]
[1777471860515,37.95,76636.76,53.7,-0.74081,0.00025,11.19272]
[1777471863536,37.95,76643.12,53.7,-0.73925,0.00025,11.22838]
[1777471866558,37.95,76647.91,53.7,-0.73807,0.00025,11.25498]
[1777471867565,37.95,76651.13,53.7,-0.73728,0.00025,11.2729]
[1777471868571,37.95,76653.11,53.7,-0.73679,0.00025,11.28382]
[1777471869581,37.95,76649.21,53.7,-0.73777,0.00025,11.2618]
[1777471870588,37.94,76645.62,53.7,-0.73867,0.00025,11.24148]
[1777471872602,37.94,76639.51,53.7,-0.74019,0.00025,11.20677]
[1777471873471,37.94,76639.51,53.7,-0.74019,0.00025,11.20677]
[1777471873609,37.93,76621.32,53.7,-0.74474,0.00025,11.10186]
[1777471874619,37.93,76611.24,53.7,-0.74721,0.00024,11.0439]
[1777471875627,37.93,76601.36,53.7,-0.74962,0.00024,10.98677]
[1777471876634,37.93,76598.92,53.7,-0.75021,0.00024,10.97259]
[1777471878647,37.93,76593.69,53.7,-0.75148,0.00024,10.94217]
[1777471879654,37.93,76592.55,53.7,-0.75176,0.00024,10.93543]
[1777471881279,37.93,76592.33,53.7,-0.75182,0.00024,10.93405]
[1777471884690,37.92,76591.25,53.7,-0.7521,0.00024,10.92738]
[1777471888717,37.92,76589.79,53.7,-0.75246,0.00024,10.91851]
[1777471889830,37.92,76589.79,53.7,-0.75246,0.00024,10.91851]
[1777471889725,37.92,76581.96,53.7,-0.75435,0.00024,10.87268]
[1777471890731,37.92,76575.33,53.7,-0.75595,0.00024,10.83365]
[1777471891739,37.92,76571.53,53.7,-0.75697,0.00024,10.80363]
[1777471893753,37.92,76569.92,53.7,-0.75736,0.00024,10.79402]
[1777471896774,37.92,76568.38,53.7,-0.75773,0.00024,10.78479]
[1777471897781,37.92,76571.06,53.7,-0.75709,0.00024,10.80055]
[1777471898788,37.92,76572.56,53.7,-0.75674,0.00024,10.80932]
[1777471899795,37.92,76577.42,53.7,-0.75558,0.00024,10.83783]
[1777471900802,37.91,76576.39,53.7,-0.75583,0.00024,10.83168]
[1777471905839,37.91,76578.14,53.7,-0.75543,0.00024,10.8415]
[1777471906845,37.91,76579.16,53.7,-0.75519,0.00024,10.84738]
[1777471908859,37.91,76573.85,53.7,-0.75647,0.00024,10.81594]
[1777471909867,37.91,76571.56,53.7,-0.75702,0.00024,10.80238]
[1777471910873,37.91,76568.28,53.7,-0.75781,0.00024,10.78297]
[1777471911882,37.91,76566.7,53.7,-0.75819,0.00024,10.7736]
[1777471916882,37.91,76566.29,53.7,-0.75829,0.00024,10.77109]
[1777471915910,37.91,76565.28,53.7,-0.75853,0.00024,10.76509]
[1777471916960,37.91,76565.28,53.7,-0.75853,0.00024,10.76509]
[1777471917049,37.91,76565.28,53.7,-0.75853,0.00024,10.76509]
[1777471917066,37.91,76565.28,53.7,-0.75853,0.00024,10.76509]
[1777471917270,37.91,76565.28,53.7,-0.75853,0.00024,10.76509]
[1777471917871,37.91,76563.34,53.7,-0.75899,0.00024,10.75358]
[1777471917923,37.91,76560.1,53.7,-0.75976,0.00024,10.73439]
[1777471918930,37.91,76557.98,53.7,-0.76027,0.00024,10.72182]
[1777471919937,37.91,76553.93,53.7,-0.76123,0.00024,10.69779]
[1777471920945,37.91,76548.15,53.7,-0.76259,0.00024,10.66337]
[1777471921995,37.91,76548.15,53.7,-0.76259,0.00024,10.66337]
[1777471922959,37.91,76541.43,53.7,-0.76417,0.00024,10.6234]
[1777471923966,37.91,76538.66,53.7,-0.76482,0.00024,10.60685]
[1777471924973,37.91,76535.83,53.7,-0.76548,0.00023,10.58994]
[1777471929455,37.91,76534.64,53.7,-0.76575,0.00023,10.58317]
[1777471930009,37.91,76536.15,53.7,-0.76539,0.00023,10.59223]
[1777471935044,37.91,76535.83,53.7,-0.76545,0.00023,10.59069]
[1777471939071,37.92,76538.03,53.7,-0.76493,0.00023,10.60415]
[1777471940079,37.92,76540.6,53.7,-0.76432,0.00024,10.61959]
[1777471943719,37.92,76541.93,53.7,-0.764,0.00024,10.62768]
[1777471944110,37.92,76547.6,53.7,-0.76266,0.00024,10.66155]
[1777471945695,37.92,76547.6,53.7,-0.76266,0.00024,10.66155]
[1777471945715,37.92,76559.65,53.7,-0.75979,0.00024,10.73361]
[1777471946853,37.92,76559.65,53.7,-0.75979,0.00024,10.73361]
[1777471946869,37.92,76566.46,53.7,-0.75817,0.00024,10.77401]
[1777471947303,37.94,76575.66,53.7,-0.75586,0.00024,10.83076]
[1777471948909,37.94,76576.87,53.7,-0.75556,0.00024,10.83806]
[1777471950150,37.94,76575.52,53.7,-0.75588,0.00024,10.83032]
[1777471951157,37.94,76569.23,53.7,-0.75749,0.00024,10.78574]
[1777471952164,37.94,76565.35,53.7,-0.75841,0.00024,10.76293]
[1777471953172,37.95,76563.3,53.7,-0.75888,0.00024,10.75136]
[1777471954179,37.95,76561.34,53.7,-0.75934,0.00024,10.73984]
[1777471955454,37.95,76567.96,53.7,-0.75775,0.00024,10.77925]
[1777471956193,37.95,76576.21,53.7,-0.75578,0.00024,10.82779]
[1777471957841,37.95,76579.57,53.7,-0.75496,0.00024,10.84784]
[1777471959474,37.95,76577.83,53.7,-0.75536,0.00024,10.83798]
[1777471961748,37.96,76575.42,53.7,-0.75593,0.00024,10.82404]
[1777471962235,37.96,76573.61,53.7,-0.75636,0.00024,10.81341]
[1777471964249,37.96,76574.89,53.7,-0.75605,0.00024,10.82111]
[1777471965256,37.96,76572.47,53.7,-0.75662,0.00024,10.80694]
[1777471966426,37.96,76569.78,53.7,-0.75724,0.00024,10.79182]
[1777471969284,37.98,76571.89,53.7,-0.75663,0.00024,10.80662]
[1777471971371,37.98,76570.81,53.7,-0.75689,0.00024,10.80042]
[1777471971518,37.98,76570.81,53.7,-0.75689,0.00024,10.80042]
[1777471975325,37.99,76565.62,53.7,-0.75809,0.00024,10.77074]
[1777471976332,37.99,76567.24,53.7,-0.7577,0.00024,10.78039]
[1777471979354,37.99,76562.79,53.7,-0.75875,0.00024,10.75429]
[1777471980361,37.99,76560.07,53.7,-0.7594,0.00024,10.73824]
[1777471981368,37.99,76558.99,53.7,-0.75965,0.00024,10.73188]
[1777471983382,37.99,76560.07,53.7,-0.75939,0.00024,10.73838]
[1777471984389,37.99,76564.53,53.7,-0.75832,0.00024,10.76491]
[1777471985396,37.99,76567.72,53.7,-0.75756,0.00024,10.78377]
[1777471989424,37.99,76564.37,53.7,-0.75835,0.00024,10.76422]
[1777471990431,37.99,76558.34,53.7,-0.75978,0.00024,10.72866]
[1777471991438,37.99,76556.44,53.7,-0.76023,0.00024,10.71746]
[1777471992445,37.99,76554.26,53.7,-0.76075,0.00024,10.70459]
[1777471993451,37.99,76557.48,53.7,-0.75998,0.00024,10.72373]
[1777471995466,37.99,76556.17,53.7,-0.76029,0.00024,10.71606]
[1777471996473,37.99,76558.35,53.7,-0.75977,0.00024,10.72902]
[1777471997480,37.99,76559.97,53.7,-0.75938,0.00024,10.73864]
[1777471998488,37.99,76561.12,53.7,-0.75911,0.00024,10.74546]
[1777471999494,38.0,76565.42,53.7,-0.75808,0.00024,10.77092]
[1777472001509,38.0,76563.42,53.7,-0.75855,0.00024,10.75925]
[1777472006543,38.0,76562.63,53.7,-0.75872,0.00024,10.75496]
[1777472008557,38.0,76563.73,53.7,-0.75846,0.00024,10.7616]
[1777472012587,38.0,76565.8,53.7,-0.75806,0.00024,10.76649]
[1777472013593,38.0,76567.96,53.7,-0.75754,0.00024,10.77926]
[1777472015608,38.0,76566.31,53.7,-0.75792,0.00024,10.76982]
[1777472016614,38.01,76565.17,53.7,-0.75819,0.00024,10.76325]
[1777472019636,38.01,76561.87,53.7,-0.75895,0.00024,10.74425]
[1777472024670,38.01,76561.73,53.7,-0.75895,0.00024,10.74426]
[1777472025504,38.01,76561.73,53.7,-0.75895,0.00024,10.74426]
[1777472025678,38.02,76554.63,53.7,-0.76063,0.00024,10.70245]
[1777472026685,38.02,76545.31,53.7,-0.76283,0.00024,10.64717]
[1777472027692,38.02,76543.79,53.7,-0.76318,0.00024,10.63824]
[1777472028699,38.02,76547.14,53.7,-0.76239,0.00024,10.65831]
[1777472031720,38.02,76544.9,53.7,-0.7629,0.00024,10.64531]
[1777472036756,38.02,76544.48,53.7,-0.76298,0.00024,10.64342]
[1777472037761,38.02,76545.7,53.7,-0.76268,0.00024,10.65081]
[1777472042797,38.03,76543.58,53.7,-0.76316,0.00024,10.63877]
[1777472047832,38.03,76548.9,53.7,-0.76188,0.00024,10.67105]
[1777472048839,38.03,76547.2,53.7,-0.76228,0.00024,10.66105]
[1777472051860,38.04,76545.77,53.7,-0.7626,0.00024,10.65287]
[1777472052866,38.04,76546.82,53.7,-0.76235,0.00024,10.65921]
[1777472055887,38.04,76545.6,53.7,-0.76263,0.00024,10.65224]
[1777472057902,38.04,76547.24,53.7,-0.76223,0.00024,10.66218]
[1777472059342,38.04,76547.85,53.7,-0.76208,0.00024,10.6659]
[1777472059915,38.04,76554.73,53.7,-0.76045,0.00024,10.70677]
[1777472060923,38.04,76563.31,53.7,-0.75841,0.00024,10.75765]
[1777472062937,38.04,76564.42,53.7,-0.75813,0.00024,10.7645]
[1777472067972,38.05,76564.95,53.7,-0.75797,0.00024,10.76847]
[1777472072000,38.06,76566.96,53.7,-0.75756,0.00024,10.77355]
[1777472074013,38.06,76568.86,53.7,-0.75709,0.00024,10.78516]
[1777472079049,38.07,76569.16,53.7,-0.75697,0.00024,10.78796]
[1777472081062,38.07,76571.84,53.7,-0.75632,0.00024,10.80408]
[1777472084186,38.07,76571.93,53.7,-0.75628,0.00024,10.80498]
[1777472085201,38.08,76577.54,53.7,-0.75492,0.00024,10.83817]
[1777472086098,38.09,76574.44,53.7,-0.7556,0.00024,10.82152]
[1777472088112,38.09,76572.92,53.7,-0.75595,0.00024,10.81297]
[1777472089119,38.09,76570.31,53.7,-0.75657,0.00024,10.79786]
[1777472094154,38.1,76568.57,53.7,-0.75695,0.00024,10.78855]
[1777472095160,38.1,76570.19,53.7,-0.75655,0.00024,10.79818]
[1777472096168,38.1,76571.73,53.7,-0.75618,0.00024,10.80733]
[1777472097175,38.1,76572.98,53.7,-0.75588,0.00024,10.81476]
[1777472099189,38.1,76571.16,53.7,-0.7563,0.00024,10.80432]
[1777472101427,38.1,76567.35,53.7,-0.7572,0.00024,10.78224]
[1777472102210,38.1,76564.79,53.7,-0.7578,0.00024,10.76736]
[1777472103250,38.1,76564.79,53.7,-0.7578,0.00024,10.76736]
[1777472103262,38.1,76557.11,53.7,-0.75962,0.00024,10.72233]
[1777472104225,38.1,76548.61,53.7,-0.76163,0.00024,10.67216]
[1777472105520,38.11,76541.54,53.7,-0.76328,0.00023,10.63053]
[1777472106239,38.11,76539.91,53.7,-0.76366,0.00023,10.62084]
[1777472107174,38.11,76539.91,53.7,-0.76366,0.00023,10.62084]
[1777472107245,38.11,76534.59,53.7,-0.76491,0.00023,10.58926]
[1777472108254,38.11,76532.94,53.7,-0.76529,0.00023,10.57956]
[1777472109261,38.11,76531.99,53.7,-0.7655,0.00023,10.57404]
[1777472110349,38.11,76531.99,53.7,-0.7655,0.00023,10.57404]
[1777472110451,38.11,76531.82,53.7,-0.76553,0.00023,10.57334]
[1777472112845,38.11,76532.39,53.7,-0.76539,0.00023,10.5769]
[1777472112925,38.11,76526.51,53.7,-0.76676,0.00023,10.54192]
[1777472113560,38.11,76520.92,53.7,-0.76805,0.00023,10.50851]
[1777472114766,38.11,76520.92,53.7,-0.76805,0.00023,10.50851]
[1777472114862,38.12,76507.95,53.7,-0.77105,0.00023,10.43056]
[1777472115211,38.12,76507.95,53.7,-0.77105,0.00023,10.43056]
[1777472115481,38.12,76505.07,53.7,-0.77171,0.00023,10.41328]
[1777472117276,38.12,76505.33,53.7,-0.77165,0.00023,10.41485]
[1777472117317,38.12,76512.12,53.7,-0.77008,0.00023,10.45594]
[1777472119025,38.12,76512.12,53.7,-0.77008,0.00023,10.45594]
[1777472119331,38.12,76504.86,53.7,-0.77175,0.00023,10.41234]
[1777472120551,38.12,76504.86,53.7,-0.77175,0.00023,10.41234]
[1777472120558,38.12,76502.29,53.7,-0.77233,0.00023,10.39701]
[1777472121345,38.12,76510.39,53.7,-0.77046,0.00023,10.44592]
[1777472122352,38.12,76514.1,53.7,-0.7696,0.00023,10.4684]
[1777472123359,38.12,76510.8,53.7,-0.77036,0.00023,10.44862]
[1777472124663,38.12,76507.95,53.7,-0.77101,0.00023,10.43159]
[1777472125279,38.12,76507.95,53.7,-0.77101,0.00023,10.43159]
[1777472125373,38.12,76501.9,53.7,-0.77241,0.00023,10.39504]
[1777472126380,38.12,76500.95,53.7,-0.77262,0.00023,10.38939]
[1777472127386,38.12,76499.74,53.7,-0.77289,0.00023,10.38222]
[1777472129402,38.13,76496.51,53.7,-0.77362,0.00023,10.36297]
[1777472131416,38.13,76495.51,53.7,-0.77395,0.00023,10.34958]
[1777472132422,38.13,76493.6,53.7,-0.77438,0.00023,10.33817]
[1777472134437,38.13,76496.51,53.7,-0.77369,0.00023,10.35623]
[1777472135444,38.13,76500.76,53.7,-0.77271,0.00023,10.38218]
[1777472136451,38.13,76503.85,53.7,-0.77199,0.00023,10.40105]
[1777472137458,38.14,76504.96,53.7,-0.77173,0.00023,10.40805]
[1777472138465,38.14,76502.65,53.7,-0.77225,0.00023,10.39422]
[1777472140479,38.14,76508.71,53.7,-0.77085,0.00023,10.43095]
[1777472141826,38.14,76508.71,53.7,-0.77085,0.00023,10.43095]
[1777472141889,38.14,76510.91,53.7,-0.77033,0.00023,10.44444]
[1777472143110,38.14,76520.25,53.7,-0.76816,0.00023,10.50086]
[1777472143732,38.14,76520.25,53.7,-0.76816,0.00023,10.50086]
[1777472143897,38.14,76520.25,53.7,-0.76816,0.00023,10.50086]
[1777472143927,38.14,76525.9,53.7,-0.76683,0.00023,10.53491]
[1777472144507,38.14,76533.75,53.7,-0.765,0.00023,10.58195]
[1777472145514,38.14,76534.86,53.7,-0.76473,0.00023,10.58868]
[1777472146962,38.15,76532.17,53.7,-0.76536,0.00023,10.57276]
[1777472147528,38.15,76533.49,53.7,-0.76505,0.00023,10.58063]
[1777472148535,38.15,76535.31,53.7,-0.76461,0.00023,10.59173]
[1777472151971,38.15,76533.85,53.7,-0.76494,0.00023,10.58338]
[1777472152956,38.15,76533.85,53.7,-0.76494,0.00023,10.58338]
[1777472153054,38.15,76532.17,53.7,-0.76533,0.00023,10.57348]
[1777472153570,38.15,76533.65,53.7,-0.76497,0.00023,10.58244]
[1777472158609,38.16,76534.0,53.7,-0.76487,0.00023,10.58511]
[1777472163644,38.16,76534.38,53.7,-0.76476,0.00023,10.58797]
[1777472164402,38.16,76534.38,53.7,-0.76476,0.00023,10.58797]
[1777472164962,38.17,76545.65,53.7,-0.76202,0.00024,10.65703]
[1777472165632,38.17,76545.65,53.7,-0.76202,0.00024,10.65703]
[1777472165658,38.18,76551.65,53.7,-0.7606,0.00024,10.69282]
[1777472167677,38.18,76553.38,53.7,-0.76016,0.00024,10.70362]
[1777472168683,38.18,76557.98,53.7,-0.75906,0.00024,10.73098]
[1777472169431,38.18,76557.98,53.7,-0.75906,0.00024,10.73098]
[1777472169628,38.18,76557.98,53.7,-0.75906,0.00024,10.73098]
[1777472169690,38.19,76570.64,53.7,-0.75603,0.00024,10.80559]
[1777472170698,38.19,76577.54,53.7,-0.75438,0.00024,10.84606]
[1777472173168,38.19,76578.24,53.7,-0.7542,0.00024,10.85037]
[1777472174030,38.19,76578.24,53.7,-0.7542,0.00024,10.85037]
[1777472174151,38.19,76578.24,53.7,-0.7542,0.00024,10.85037]
[1777472174728,38.19,76579.29,53.7,-0.75394,0.00024,10.85658]
[1777472174773,38.19,76579.29,53.7,-0.75394,0.00024,10.85658]
[1777472174821,38.19,76580.81,53.7,-0.75357,0.00024,10.86552]
[1777472175770,38.19,76580.81,53.7,-0.75357,0.00024,10.86552]
[1777472175837,38.19,76582.78,53.7,-0.7531,0.00024,10.87704]
[1777472176740,38.19,76577.1,53.7,-0.75445,0.00024,10.84414]
[1777472177747,38.19,76580.26,53.7,-0.75369,0.00024,10.86263]
[1777472179103,38.19,76579.09,53.7,-0.75397,0.00024,10.85593]
[1777472179270,38.19,76579.09,53.7,-0.75397,0.00024,10.85593]
[1777472179696,38.19,76579.09,53.7,-0.75397,0.00024,10.85593]
[1777472179762,38.19,76579.07,53.7,-0.75397,0.00024,10.85592]
[1777472180768,38.2,76576.98,53.7,-0.75446,0.00024,10.84388]
[1777472181288,38.2,76576.98,53.7,-0.75446,0.00024,10.84388]
[1777472183790,38.2,76581.83,53.7,-0.75329,0.00024,10.8724]
[1777472187651,38.2,76582.09,53.7,-0.75321,0.00024,10.87417]
[1777472187818,38.2,76587.86,53.7,-0.75183,0.00024,10.90766]
[1777472191846,38.2,76589.7,53.7,-0.75146,0.00024,10.91132]
[1777472194866,38.21,76587.03,53.7,-0.75209,0.00024,10.89631]
[1777472195874,38.21,76585.81,53.7,-0.75238,0.00024,10.88931]
[1777472197320,38.21,76585.21,53.7,-0.75252,0.00024,10.8859]
[1777472201916,38.21,76588.95,53.7,-0.7516,0.00024,10.90788]
[1777472202330,38.21,76588.95,53.7,-0.7516,0.00024,10.90788]
[1777472202923,38.21,76593.21,53.7,-0.75058,0.00024,10.93249]
[1777472204096,38.21,76593.21,53.7,-0.75058,0.00024,10.93249]
[1777472205079,38.21,76595.15,53.7,-0.7501,0.00024,10.94388]
[1777472205944,38.21,76601.12,53.7,-0.74865,0.00024,10.97827]
[1777472206889,38.21,76601.12,53.7,-0.74865,0.00024,10.97827]
[1777472206951,38.21,76605.18,53.7,-0.74766,0.00024,11.00158]
[1777472207958,38.21,76603.42,53.7,-0.74809,0.00024,10.99155]
[1777472208195,38.21,76603.42,53.7,-0.74809,0.00024,10.99155]
[1777472212994,38.22,76601.7,53.7,-0.7485,0.00024,10.98193]
[1777472216015,38.22,76599.67,53.7,-0.74898,0.00024,10.97047]
[1777472217021,38.22,76597.64,53.7,-0.74947,0.00024,10.95889]
[1777472218028,38.22,76599.2,53.7,-0.74909,0.00024,10.96794]
[1777472220043,38.22,76600.74,53.7,-0.74871,0.00024,10.97692]
[1777472222057,38.22,76603.17,53.7,-0.74811,0.00024,10.99097]
[1777472223063,38.22,76605.64,53.7,-0.74751,0.00024,11.00515]
[1777472224071,38.22,76610.18,53.7,-0.74641,0.00024,11.0311]
[1777472224831,38.22,76610.18,53.7,-0.74641,0.00024,11.0311]
[1777472228099,38.22,76614.08,53.7,-0.74544,0.00024,11.05368]
[1777472228848,38.22,76614.08,53.7,-0.74544,0.00024,11.05368]
[1777472229106,38.23,76623.61,53.7,-0.74311,0.00024,11.10777]
[1777472229805,38.23,76623.61,53.7,-0.74311,0.00024,11.10777]
[1777472230112,38.23,76640.56,53.7,-0.73894,0.00025,11.20314]
[1777472230899,38.23,76640.56,53.7,-0.73894,0.00025,11.20314]
[1777472231120,38.23,76649.33,53.7,-0.73673,0.00025,11.25287]
[1777472232127,38.23,76658.68,53.7,-0.73441,0.00025,11.30475]
[1777472234141,38.24,76659.45,53.7,-0.7342,0.00025,11.30928]
[1777472235148,38.24,76662.52,53.7,-0.73344,0.00025,11.32625]
[1777472235806,38.24,76662.52,53.7,-0.73344,0.00025,11.32625]
[1777472235829,38.24,76662.52,53.7,-0.73344,0.00025,11.32625]
[1777472235928,38.24,76662.52,53.7,-0.73344,0.00025,11.32625]
[1777472236155,38.24,76663.05,53.7,-0.7333,0.00025,11.32929]
[1777472237280,38.24,76662.55,53.7,-0.73342,0.00025,11.32666]
[1777472243204,38.24,76663.56,53.7,-0.73314,0.00025,11.33268]
[1777472245218,38.24,76661.68,53.7,-0.73361,0.00025,11.3225]
[1777472246233,38.25,76659.38,53.7,-0.73417,0.00025,11.30991]
[1777472247950,38.25,76652.92,53.7,-0.73575,0.00025,11.27495]
[1777472248240,38.25,76650.37,53.7,-0.73638,0.00025,11.26082]
[1777472253275,38.28,76653.04,53.7,-0.73566,0.00025,11.27152]
[1777472254281,38.28,76654.66,53.7,-0.73526,0.00025,11.28053]
[1777472255289,38.28,76656.42,53.7,-0.73482,0.00025,11.29029]
[1777472256296,38.28,76657.79,53.7,-0.73447,0.00025,11.29788]
[1777472257302,38.28,76656.14,53.7,-0.73488,0.00025,11.2888]
[1777472259317,38.28,76657.54,53.7,-0.73453,0.00025,11.29659]
[1777472263345,38.28,76660.92,53.7,-0.73369,0.00025,11.31531]
[1777472266269,38.28,76661.66,53.7,-0.7335,0.00025,11.31939]
[1777472267373,38.28,76663.51,53.7,-0.73304,0.00025,11.32956]
[1777472269387,38.28,76659.35,53.7,-0.73408,0.00025,11.30668]
[1777472270393,38.28,76654.77,53.7,-0.73521,0.00025,11.28143]
[1777472271401,38.28,76649.25,53.7,-0.73658,0.00025,11.25093]
[1777472272407,38.28,76643.07,53.7,-0.73811,0.00025,11.21656]
[1777472273415,38.28,76641.32,53.7,-0.73854,0.00025,11.20682]
[1777472275276,38.28,76642.03,53.7,-0.73836,0.00025,11.2108]
[1777472277446,38.28,76640.65,53.7,-0.73871,0.00025,11.20298]
[1777472279460,38.28,76636.2,53.7,-0.73981,0.00025,11.17799]
[1777472280467,38.28,76634.11,53.7,-0.74033,0.00025,11.16624]
[1777472282481,38.28,76635.77,53.7,-0.73992,0.00025,11.17547]
[1777472283488,38.28,76639.3,53.7,-0.73906,0.00025,11.19518]
[1777472284495,38.28,76642.57,53.7,-0.73825,0.00025,11.21347]
[1777472286508,38.28,76643.87,53.7,-0.73793,0.00025,11.22058]
[1777472288522,38.28,76645.39,53.7,-0.73756,0.00025,11.22897]
[1777472290537,38.28,76647.96,53.7,-0.73692,0.00025,11.2433]
[1777472295571,38.28,76646.43,53.7,-0.73729,0.00025,11.235]
[1777472297585,38.28,76644.88,53.7,-0.73767,0.00025,11.22648]
[1777472298535,38.28,76644.88,53.7,-0.73767,0.00025,11.22648]
[1777472298593,38.28,76651.94,53.7,-0.73592,0.00025,11.2657]
[1777472299599,38.28,76656.2,53.7,-0.73486,0.00025,11.2893]
[1777472300607,38.28,76660.69,53.7,-0.73374,0.00025,11.31406]
[1777472303628,38.28,76659.15,53.7,-0.73413,0.00025,11.30547]
[1777472306653,38.28,76655.39,53.7,-0.73507,0.00025,11.28467]
[1777472309286,38.28,76657.32,53.7,-0.73459,0.00025,11.2953]
[1777472309675,38.28,76658.97,53.7,-0.73418,0.00025,11.30439]
[1777472310682,38.28,76660.5,53.7,-0.7338,0.00025,11.31279]
[1777472312696,38.28,76656.61,53.7,-0.73487,0.00025,11.28383]
[1777472316723,38.28,76654.36,53.7,-0.73544,0.00025,11.27121]
[1777472319746,38.28,76652.22,53.7,-0.73598,0.00025,11.25924]
[1777472322304,38.28,76658.48,53.7,-0.73442,0.00025,11.29375]
[1777472322766,38.28,76664.84,53.7,-0.73284,0.00025,11.32872]
[1777472323775,38.28,76667.41,53.7,-0.7322,0.00025,11.34276]
[1777472326794,38.27,76665.52,53.7,-0.73268,0.00025,11.33223]
[1777472327803,38.27,76663.03,53.7,-0.7333,0.00025,11.31851]
[1777472331831,38.27,76660.6,53.7,-0.73392,0.00025,11.305]
[1777472332839,38.27,76658.63,53.7,-0.73441,0.00025,11.29413]
[1777472337951,38.27,76656.53,53.7,-0.73493,0.00025,11.28252]
[1777472340972,38.27,76654.98,53.7,-0.73532,0.00025,11.27396]
[1777472342985,38.27,76649.52,53.7,-0.73667,0.00025,11.2437]
[1777472348020,38.27,76649.29,53.7,-0.73673,0.00025,11.24235]
[1777472350035,38.27,76641.84,53.7,-0.73857,0.00025,11.20088]
[1777472351195,38.27,76641.84,53.7,-0.73857,0.00025,11.20088]
[1777472351277,38.27,76641.84,53.7,-0.73857,0.00025,11.20088]
[1777472351256,38.27,76638.26,53.7,-0.73946,0.00025,11.18092]
[1777472354063,38.27,76639.73,53.7,-0.73909,0.00025,11.18928]
[1777472356076,38.27,76636.74,53.7,-0.73982,0.00025,11.17265]
[1777472357084,38.27,76634.69,53.7,-0.74032,0.00025,11.16123]
[1777472358072,38.27,76634.69,53.7,-0.74032,0.00025,11.16123]
[1777472359098,38.28,76629.72,53.7,-0.74154,0.00025,11.13348]
[1777472360105,38.28,76627.5,53.7,-0.74208,0.00025,11.1211]
[1777472364133,38.28,76629.76,53.7,-0.7415,0.00025,11.13424]
[1777472367154,38.28,76628.36,53.7,-0.74183,0.00025,11.12666]
[1777472368160,38.28,76627.07,53.7,-0.74215,0.00025,11.1195]
[1777472373195,38.29,76627.69,53.7,-0.74207,0.00025,11.11603]
[1777472376217,38.29,76629.71,53.7,-0.74156,0.00025,11.12771]
[1777472377223,38.29,76631.46,53.7,-0.74113,0.00025,11.13764]
[1777472382258,38.29,76632.66,53.7,-0.74081,0.00025,11.1448]
[1777472383265,38.29,76631.33,53.7,-0.74114,0.00025,11.13741]
[1777472384273,38.3,76629.73,53.7,-0.74152,0.00025,11.12852]
[1777472389307,38.3,76630.15,53.7,-0.7414,0.00025,11.13135]
[1777472394344,38.3,76629.16,53.7,-0.74162,0.00025,11.12624]
[1777472398372,38.31,76631.59,53.7,-0.74101,0.00025,11.14026]
[1777472400613,38.31,76630.58,53.7,-0.74125,0.00025,11.13467]
[1777472400881,38.31,76626.88,53.7,-0.74215,0.00025,11.11407]
[1777472402284,38.31,76623.48,53.7,-0.74298,0.00024,11.09497]
[1777472402401,38.31,76616.56,53.7,-0.74467,0.00024,11.05587]
[1777472404416,38.31,76622.77,53.7,-0.74315,0.00024,11.09113]
[1777472405423,38.31,76625.37,53.7,-0.74251,0.00024,11.10582]
[1777472407344,38.31,76626.99,53.7,-0.74211,0.00025,11.11499]
[1777472408327,38.31,76626.99,53.7,-0.74211,0.00025,11.11499]
[1777472408356,38.31,76626.99,53.7,-0.74211,0.00025,11.11499]
[1777472409757,38.31,76628.79,53.7,-0.74167,0.00025,11.12512]
[1777472411279,38.31,76629.57,53.7,-0.74147,0.00025,11.1296]
[1777472413267,38.31,76628.5,53.7,-0.74173,0.00025,11.12369]
[1777472418513,38.32,76627.81,53.7,-0.74187,0.00025,11.12051]
[1777472423549,38.32,76628.7,53.7,-0.74163,0.00025,11.12601]
[1777472428584,38.32,76628.67,53.7,-0.74162,0.00025,11.1263]
[1777472433619,38.33,76628.99,53.7,-0.74162,0.00025,11.12105]
[1777472437484,38.33,76628.52,53.7,-0.74172,0.00025,11.1187]
[1777472437647,38.33,76634.29,53.7,-0.7403,0.00025,11.15113]
[1777472438653,38.33,76639.12,53.7,-0.73911,0.00025,11.17821]
[1777472439660,38.33,76645.63,53.7,-0.7375,0.00025,11.21449]
[1777472441674,38.33,76645.26,53.7,-0.73759,0.00025,11.21246]
[1777472445703,38.33,76643.91,53.7,-0.73791,0.00025,11.20511]
[1777472446710,38.33,76640.93,53.7,-0.73865,0.00025,11.18859]
[1777472447718,38.33,76637.3,53.7,-0.73954,0.00025,11.16835]
[1777472449796,38.33,76636.82,53.7,-0.73966,0.00025,11.16568]
[1777472449866,38.34,76632.46,53.7,-0.74073,0.00025,11.14137]
[1777472450741,38.34,76629.51,53.7,-0.74145,0.00025,11.12483]
[1777472451746,38.34,76627.95,53.7,-0.74183,0.00025,11.11614]
[1777472452753,38.34,76626.49,53.7,-0.74219,0.00024,11.10793]
[1777472454214,38.34,76625.18,53.7,-0.74251,0.00024,11.10058]
[1777472454767,38.34,76616.93,53.7,-0.74453,0.00024,11.05404]
[1777472455774,38.34,76611.35,53.7,-0.74588,0.00024,11.02244]
[1777472456781,38.34,76609.97,53.7,-0.74622,0.00024,11.01466]
[1777472461475,38.34,76610.69,53.7,-0.74604,0.00024,11.01879]
[1777472461819,38.34,76605.04,53.7,-0.74741,0.00024,10.98666]
[1777472462825,38.34,76602.03,53.7,-0.74814,0.00024,10.96954]
[1777472463604,38.34,76602.03,53.7,-0.74814,0.00024,10.96954]
[1777472463831,38.34,76598.24,53.7,-0.74905,0.00024,10.94794]
[1777472464858,38.34,76598.24,53.7,-0.74905,0.00024,10.94794]
[1777472465846,38.34,76594.09,53.7,-0.75005,0.00024,10.92425]
[1777472466964,38.34,76594.09,53.7,-0.75005,0.00024,10.92425]
[1777472466970,38.34,76591.23,53.7,-0.75074,0.00024,10.90784]
[1777472467860,38.34,76584.53,53.7,-0.75235,0.00024,10.86925]
[1777472469874,38.34,76581.14,53.7,-0.75316,0.00024,10.84971]
[1777472470881,38.34,76578.04,53.7,-0.7539,0.00024,10.83181]
[1777472471887,38.34,76576.43,53.7,-0.75429,0.00024,10.82254]
[1777472473138,38.34,76573.24,53.7,-0.75504,0.00024,10.8041]
[1777472473901,38.34,76571.45,53.7,-0.75547,0.00024,10.79379]
[1777472475030,38.34,76571.45,53.7,-0.75547,0.00024,10.79379]
[1777472475132,38.34,76571.45,53.7,-0.75547,0.00024,10.79379]
[1777472475329,38.34,76567.31,53.7,-0.75645,0.00024,10.76981]
[1777472475916,38.34,76559.83,53.7,-0.75822,0.00024,10.72622]
[1777472477030,38.34,76555.24,53.7,-0.75931,0.00024,10.69945]
[1777472477930,38.34,76550.66,53.7,-0.76038,0.00024,10.67268]
[1777472478937,38.34,76548.41,53.7,-0.76091,0.00024,10.65955]
[1777472479944,38.34,76546.52,53.7,-0.76135,0.00024,10.64854]
[1777472480951,38.34,76552.45,53.7,-0.75995,0.00024,10.68353]
[1777472481958,38.35,76557.82,53.7,-0.75867,0.00024,10.7151]
[1777472482965,38.35,76559.55,53.7,-0.75826,0.00024,10.7253]
[1777472483972,38.35,76560.69,53.7,-0.75799,0.00024,10.73203]
[1777472486453,38.35,76560.7,53.7,-0.75798,0.00024,10.73215]
[1777472485992,38.35,76562.73,53.7,-0.7575,0.00024,10.74405]
[1777472487272,38.35,76562.73,53.7,-0.7575,0.00024,10.74405]
[1777472487371,38.35,76579.33,53.7,-0.75354,0.00024,10.84059]
[1777472488007,38.35,76590.67,53.7,-0.75081,0.00024,10.90602]
[1777472489010,38.35,76591.35,53.7,-0.75065,0.00024,10.90995]
[1777472492033,38.35,76598.68,53.7,-0.74898,0.00024,10.94452]
[1777472497068,38.35,76599.02,53.7,-0.74888,0.00024,10.94682]
[1777472498075,38.35,76601.16,53.7,-0.74836,0.00024,10.95911]
[1777472499320,38.35,76587.56,53.7,-0.75164,0.00024,10.88113]
[1777472500089,38.35,76578.18,53.7,-0.75389,0.00024,10.82702]
[1777472502103,38.35,76581.11,53.7,-0.75318,0.00024,10.84421]
[1777472503109,38.36,76585.49,53.7,-0.75212,0.00024,10.86966]
[1777472504117,38.36,76586.54,53.7,-0.75186,0.00024,10.87587]
[1777472506130,38.36,76584.85,53.7,-0.75225,0.00024,10.86645]
[1777472508144,38.36,76583.59,53.7,-0.75254,0.00024,10.85951]
[1777472509222,38.36,76582.49,53.7,-0.7528,0.00024,10.85333]
[1777472510159,38.36,76580.27,53.7,-0.75332,0.00024,10.84069]
[1777472514187,38.37,76581.4,53.7,-0.75302,0.00024,10.84795]
[1777472515194,38.37,76585.05,53.7,-0.75214,0.00024,10.86917]
[1777472517208,38.37,76583.79,53.7,-0.75243,0.00024,10.86223]
[1777472518215,38.38,76580.7,53.7,-0.75316,0.00024,10.84458]
[1777472520228,38.38,76582.27,53.7,-0.75277,0.00024,10.85394]
[1777472521236,38.38,76584.81,53.7,-0.75215,0.00024,10.86873]
[1777472526273,38.38,76585.38,53.7,-0.75199,0.00024,10.87271]
[1777472528286,38.39,76589.79,53.7,-0.75092,0.00024,10.89833]
[1777472529294,38.39,76592.02,53.7,-0.75038,0.00024,10.91123]
[1777472533322,38.39,76590.86,53.7,-0.75064,0.00024,10.90496]
[1777472536343,38.39,76589.35,53.7,-0.75099,0.00024,10.8966]
[1777472538357,38.39,76591.48,53.7,-0.75047,0.00024,10.90904]
[1777472540370,38.39,76590.12,53.7,-0.75079,0.00024,10.90144]
[1777472542385,38.4,76595.66,53.7,-0.74944,0.00024,10.93337]
[1777472543393,38.4,76598.55,53.7,-0.74874,0.00024,10.94994]
[1777472546414,38.4,76596.62,53.7,-0.7492,0.00024,10.93907]
[1777472547421,38.4,76594.71,53.7,-0.74966,0.00024,10.92821]
[1777472552456,38.4,76594.21,53.7,-0.74987,0.00024,10.91816]
[1777472553463,38.4,76595.41,53.7,-0.74958,0.00024,10.9251]
[1777472554470,38.4,76592.22,53.7,-0.75034,0.00024,10.90692]
[1777472556483,38.4,76595.29,53.7,-0.74959,0.00024,10.92468]
[1777472557490,38.4,76597.27,53.7,-0.74911,0.00024,10.93607]
[1777472558497,38.4,76600.24,53.7,-0.74839,0.00024,10.95308]
[1777472559505,38.41,76601.77,53.7,-0.74802,0.00024,10.96184]
[1777472560512,38.41,76600.36,53.7,-0.74836,0.00024,10.95384]
[1777472562525,38.41,76597.94,53.7,-0.74894,0.00024,10.94012]
[1777472564540,38.41,76599.5,53.7,-0.74856,0.00024,10.94914]
[1777472567561,38.41,76595.83,53.7,-0.74944,0.00024,10.92834]
[1777472569550,38.41,76595.83,53.7,-0.74944,0.00024,10.92834]
[1777472568568,38.41,76590.85,53.7,-0.75063,0.00024,10.8999]
[1777472569575,38.41,76593.15,53.7,-0.75008,0.00024,10.91318]
[1777472571019,38.41,76594.33,53.7,-0.74979,0.00024,10.92009]
[1777472571597,38.41,76596.28,53.7,-0.74931,0.00024,10.93124]
[1777472572603,38.41,76599.35,53.7,-0.74857,0.00024,10.94883]
[1777472576634,38.41,76601.33,53.7,-0.74808,0.00024,10.96029]
[1777472577641,38.41,76603.79,53.7,-0.74749,0.00024,10.97432]
[1777472581669,38.41,76602.61,53.7,-0.74777,0.00024,10.96767]
[1777472585697,38.41,76598.66,53.7,-0.74872,0.00024,10.94527]
[1777472586704,38.41,76594.17,53.7,-0.7498,0.00024,10.91967]
[1777472587711,38.42,76593.0,53.7,-0.75008,0.00024,10.91306]
[1777472588718,38.42,76590.97,53.7,-0.75057,0.00024,10.90151]
[1777472592746,38.42,76592.68,53.7,-0.75014,0.00024,10.91169]
[1777472595768,38.42,76590.79,53.7,-0.75058,0.00024,10.90112]
[1777472596776,38.42,76596.3,53.7,-0.74925,0.00024,10.93272]
[1777472597783,38.42,76601.16,53.7,-0.74807,0.00024,10.96053]
[1777472598790,38.42,76604.69,53.7,-0.74722,0.00024,10.98066]
[1777472599797,38.42,76602.16,53.7,-0.74783,0.00024,10.96631]
[1777472604832,38.42,76603.38,53.7,-0.74753,0.00024,10.97336]
[1777472605839,38.42,76606.09,53.7,-0.74687,0.00024,10.98878]
[1777472608568,38.42,76605.98,53.7,-0.7469,0.00024,10.98817]
[1777472609132,38.42,76606.74,53.7,-0.74671,0.00024,10.99248]
[1777472609287,38.42,76606.74,53.7,-0.74671,0.00024,10.99248]
[1777472612888,38.42,76611.57,53.7,-0.74564,0.00024,11.01228]
[1777472613895,38.42,76610.23,53.7,-0.74597,0.00024,11.00469]
[1777472614902,38.42,76609.07,53.7,-0.74625,0.00024,10.9981]
[1777472615909,38.42,76607.61,53.7,-0.74661,0.00024,10.9898]
[1777472616915,38.42,76605.56,53.7,-0.7471,0.00024,10.97815]
[1777472617923,38.42,76603.96,53.7,-0.74749,0.00024,10.96906]
[1777472618930,38.42,76605.91,53.7,-0.74702,0.00024,10.98015]
[1777472623965,38.42,76607.0,53.7,-0.74675,0.00024,10.98639]
[1777472626986,38.42,76605.07,53.7,-0.74722,0.00024,10.97544]
[1777472630007,38.42,76607.4,53.7,-0.74665,0.00024,10.9887]
[1777472635045,38.42,76607.7,53.7,-0.74658,0.00024,10.9904]
[1777472637059,38.42,76613.25,53.7,-0.74523,0.00024,11.02182]
[1777472638066,38.42,76614.98,53.7,-0.74481,0.00024,11.03164]
[1777472639072,38.42,76610.63,53.7,-0.74587,0.00024,11.00709]
[1777472639690,38.42,76610.63,53.7,-0.74587,0.00024,11.00709]
[1777472640080,38.43,76612.23,53.7,-0.74547,0.00024,11.01621]
[1777472641086,38.43,76613.75,53.7,-0.7451,0.00024,11.02486]
[1777472644936,38.43,76614.25,53.7,-0.74497,0.00024,11.02783]
[1777472645116,38.43,76616.62,53.7,-0.7444,0.00024,11.04125]
[1777472646062,38.43,76616.62,53.7,-0.7444,0.00024,11.04125]
[1777472646153,38.43,76616.62,53.7,-0.7444,0.00024,11.04125]
[1777472646196,38.43,76616.62,53.7,-0.7444,0.00024,11.04125]
[1777472646346,38.43,76616.62,53.7,-0.7444,0.00024,11.04125]
[1777472646377,38.43,76619.89,53.7,-0.7436,0.00024,11.05971]
[1777472647133,38.43,76624.44,53.7,-0.74248,0.00024,11.08529]
[1777472649147,38.43,76627.94,53.7,-0.74162,0.00024,11.10505]
[1777472649684,38.43,76627.94,53.7,-0.74162,0.00024,11.10505]
[1777472650603,38.43,76622.49,53.7,-0.74296,0.00024,11.07444]
[1777472651165,38.43,76607.33,53.7,-0.74665,0.00024,10.98877]
[1777472652172,38.43,76600.25,53.7,-0.74837,0.00024,10.94845]
[1777472654186,38.43,76597.87,53.7,-0.74894,0.00024,10.93501]
[1777472656199,38.43,76600.98,53.7,-0.74818,0.00024,10.95288]
[1777472661234,38.43,76602.51,53.7,-0.7478,0.00024,10.96186]
[1777472662242,38.43,76601.0,53.7,-0.74816,0.00024,10.95331]
[1777472665265,38.43,76602.18,53.7,-0.74787,0.00024,10.9602]
[1777472666271,38.43,76600.27,53.7,-0.74833,0.00024,10.94937]
[1777472667279,38.43,76601.45,53.7,-0.74804,0.00024,10.95615]
[1777472668285,38.43,76603.07,53.7,-0.74765,0.00024,10.96541]
[1777472670300,38.43,76601.33,53.7,-0.74806,0.00024,10.9556]
[1777472671307,38.43,76600.04,53.7,-0.74848,0.00024,10.94074]
[1777472673321,38.44,76597.07,53.7,-0.74919,0.00024,10.92393]
[1777472675334,38.44,76598.35,53.7,-0.74887,0.00024,10.9314]
[1777472677349,38.44,76600.95,53.7,-0.74824,0.00024,10.94635]
[1777472678356,38.44,76607.98,53.7,-0.74653,0.00024,10.98642]
[1777472679363,38.44,76618.18,53.7,-0.74404,0.00024,11.04415]
[1777472679736,38.44,76618.18,53.7,-0.74404,0.00024,11.04415]
[1777472680369,38.44,76630.02,53.7,-0.74114,0.00025,11.11071]
[1777472681377,38.44,76639.62,53.7,-0.73878,0.00025,11.16425]
[1777472683391,38.44,76637.41,53.7,-0.73933,0.00025,11.15193]
[1777472684398,38.44,76639.5,53.7,-0.73881,0.00025,11.16355]
[1777472685404,38.44,76640.99,53.7,-0.73845,0.00025,11.1718]
[1777472690440,38.44,76646.1,53.7,-0.73719,0.00025,11.19998]
[1777472695475,38.44,76648.24,53.7,-0.73668,0.00025,11.21154]
[1777472696482,38.44,76649.69,53.7,-0.73632,0.00025,11.21948]
[1777472697488,38.44,76652.16,53.7,-0.73571,0.00025,11.23303]
[1777472698496,38.44,76655.17,53.7,-0.73497,0.00025,11.24958]
[1777472699503,38.44,76656.6,53.7,-0.73461,0.00025,11.25742]
[1777472702523,38.44,76659.14,53.7,-0.73398,0.00025,11.2715]
[1777472704538,38.44,76656.78,53.7,-0.73456,0.00025,11.25863]
[1777472705545,38.44,76651.89,53.7,-0.73577,0.00025,11.23178]
[1777472706552,38.44,76647.71,53.7,-0.7368,0.00025,11.20871]
[1777472707559,38.44,76651.25,53.7,-0.73593,0.00025,11.22823]
[1777472709622,38.44,76650.21,53.7,-0.73619,0.00025,11.22245]
[1777472710580,38.44,76653.15,53.7,-0.73546,0.00025,11.23858]
[1777472712595,38.44,76655.72,53.7,-0.73482,0.00025,11.25277]
[1777472715616,38.44,76658.13,53.7,-0.73423,0.00025,11.26594]
[1777472716481,38.44,76658.13,53.7,-0.73423,0.00025,11.26594]
[1777472716829,38.44,76657.02,53.7,-0.7345,0.00025,11.25989]
[1777472719644,38.44,76659.69,53.7,-0.73383,0.00025,11.27469]
[1777472720650,38.44,76661.65,53.7,-0.73334,0.00025,11.28546]
[1777472723672,38.44,76667.29,53.7,-0.73193,0.00025,11.31632]
[1777472724680,38.44,76669.24,53.7,-0.73145,0.00025,11.32693]
[1777472725687,38.44,76682.52,53.7,-0.72812,0.00025,11.39891]
[1777472726694,38.44,76679.24,53.7,-0.72894,0.00025,11.3812]
[1777472727701,38.44,76677.52,53.7,-0.72937,0.00025,11.3719]
[1777472729892,38.44,76678.13,53.7,-0.72922,0.00025,11.37517]
[1777472730571,38.44,76678.13,53.7,-0.72922,0.00025,11.37517]
[1777472731992,38.44,76679.51,53.7,-0.72888,0.00025,11.3826]
[1777472732855,38.44,76678.96,53.7,-0.72911,0.00025,11.37214]
[1777472734750,38.44,76677.12,53.7,-0.72958,0.00025,11.36212]
[1777472736765,38.44,76674.65,53.7,-0.73021,0.00025,11.34857]
[1777472737772,38.44,76676.23,53.7,-0.72981,0.00025,11.35705]
[1777472738780,38.44,76678.33,53.7,-0.72929,0.00025,11.36834]
[1777472740922,38.43,76673.92,53.7,-0.7304,0.00025,11.34434]
[1777472743814,38.43,76670.41,53.7,-0.73129,0.00025,11.32507]
[1777472748849,38.43,76669.36,53.7,-0.73156,0.00025,11.3191]
[1777472750863,38.43,76667.95,53.7,-0.73192,0.00025,11.31134]
[1777472752877,38.43,76670.08,53.7,-0.73139,0.00025,11.32287]
[1777472753884,38.43,76671.59,53.7,-0.73102,0.00025,11.33104]
[1777472755898,38.43,76669.88,53.7,-0.73145,0.00025,11.32162]
[1777472756904,38.43,76671.31,53.7,-0.73109,0.00025,11.32936]
[1777472759926,38.43,76675.85,53.7,-0.72996,0.00025,11.35387]
[1777472761643,38.43,76675.85,53.7,-0.72996,0.00025,11.35387]
[1777472761727,38.43,76679.63,53.7,-0.72902,0.00025,11.37421]
[1777472762228,38.43,76679.63,53.7,-0.72902,0.00025,11.37421]
[1777472762600,38.43,76679.63,53.7,-0.72902,0.00025,11.37421]
[1777472762624,38.42,76686.33,53.7,-0.72734,0.00025,11.41029]
[1777472762949,38.42,76691.38,53.7,-0.72606,0.00025,11.4374]
[1777472763956,38.42,76696.26,53.7,-0.72484,0.00025,11.46342]
[1777472764962,38.42,76701.33,53.7,-0.72355,0.00025,11.4904]
[1777472766228,38.42,76704.65,53.7,-0.72272,0.00025,11.50787]
[1777472767155,38.42,76704.65,53.7,-0.72272,0.00025,11.50787]
[1777472767275,38.42,76704.65,53.7,-0.72272,0.00025,11.50787]
[1777472767327,38.42,76704.65,53.7,-0.72272,0.00025,11.50787]
[1777472767391,38.42,76707.2,53.7,-0.72208,0.00025,11.52128]
[1777472768533,38.42,76707.2,53.7,-0.72208,0.00025,11.52128]
[1777472768695,38.42,76707.2,53.7,-0.72208,0.00025,11.52128]
[1777472768721,38.42,76713.69,53.7,-0.72043,0.00025,11.55549]
[1777472768794,38.42,76713.69,53.7,-0.72043,0.00025,11.55549]
[1777472768995,38.42,76723.71,53.7,-0.71787,0.00026,11.60802]
[1777472770307,38.42,76723.71,53.7,-0.71787,0.00026,11.60802]
[1777472770426,38.42,76723.71,53.7,-0.71787,0.00026,11.60802]
[1777472770479,38.42,76723.71,53.7,-0.71787,0.00026,11.60802]
[1777472770497,38.42,76730.45,53.7,-0.71614,0.00026,11.64304]
[1777472771392,38.42,76730.45,53.7,-0.71614,0.00026,11.64304]
[1777472771495,38.42,76730.45,53.7,-0.71614,0.00026,11.64304]
[1777472771503,38.42,76732.78,53.7,-0.71555,0.00026,11.65504]
[1777472772282,38.42,76732.78,53.7,-0.71555,0.00026,11.65504]
[1777472772304,38.42,76742.61,53.7,-0.71302,0.00026,11.70575]
[1777472773024,38.42,76747.06,53.7,-0.71187,0.00026,11.72857]
[1777472774032,38.42,76741.9,53.7,-0.7132,0.00026,11.70208]
[1777472775506,38.42,76737.02,53.7,-0.71447,0.00026,11.67671]
[1777472776046,38.42,76740.59,53.7,-0.71355,0.00026,11.69511]
[1777472777053,38.42,76748.77,53.7,-0.71145,0.00026,11.73698]
[1777472778060,38.42,76742.13,53.7,-0.71316,0.00026,11.70289]
[1777472780074,38.41,76746.63,53.7,-0.71202,0.00026,11.7257]
[1777472782088,38.41,76743.5,53.7,-0.71283,0.00026,11.70949]
[1777472783095,38.41,76740.57,53.7,-0.7136,0.00026,11.6943]
[1777472784462,38.41,76740.57,53.7,-0.7136,0.00026,11.6943]
[1777472784472,38.41,76736.33,53.7,-0.7147,0.00026,11.67218]
[1777472785109,38.41,76729.58,53.7,-0.71643,0.00026,11.63719]
[1777472786115,38.41,76724.27,53.7,-0.7178,0.00026,11.60936]
[1777472787122,38.39,76725.83,53.7,-0.71747,0.00026,11.61621]
[1777472788129,38.39,76727.39,53.7,-0.71708,0.00026,11.62424]
[1777472789137,38.39,76730.45,53.7,-0.7163,0.00026,11.63995]
[1777472790656,38.39,76730.45,53.7,-0.7163,0.00026,11.63995]
[1777472791150,38.39,76735.04,53.7,-0.71522,0.00026,11.65625]
[1777472792158,38.39,76740.71,53.7,-0.71377,0.00026,11.68538]
[1777472793165,38.39,76744.14,53.7,-0.71289,0.00026,11.70291]
[1777472797194,38.38,76741.46,53.7,-0.71361,0.00026,11.68859]
[1777472798201,38.38,76738.58,53.7,-0.71436,0.00026,11.67361]
[1777472799208,38.38,76740.85,53.7,-0.71378,0.00026,11.68521]
[1777472801468,38.38,76742.57,53.7,-0.71335,0.00026,11.69384]
[1777472803236,38.37,76739.98,53.7,-0.71403,0.00026,11.68028]
[1777472804242,38.37,76733.57,53.7,-0.71568,0.00026,11.647]
[1777472805249,38.37,76730.95,53.7,-0.71636,0.00026,11.6333]
[1777472810284,38.37,76731.64,53.7,-0.7162,0.00026,11.63656]
[1777472813263,38.37,76731.09,53.7,-0.71635,0.00026,11.63356]
[1777472814420,38.37,76730.32,53.7,-0.71655,0.00026,11.62949]
[1777472814939,38.37,76728.98,53.7,-0.7169,0.00026,11.62245]
[1777472815406,38.37,76728.98,53.7,-0.7169,0.00026,11.62245]
[1777472815446,38.37,76725.24,53.7,-0.71786,0.00026,11.60286]
[1777472816327,38.36,76722.4,53.7,-0.7186,0.00026,11.58789]
[1777472818341,38.36,76720.97,53.7,-0.71897,0.00026,11.58016]
[1777472820748,38.36,76720.39,53.7,-0.71913,0.00026,11.57703]
[1777472820355,38.36,76715.67,53.7,-0.72034,0.00026,11.55207]
[1777472821505,38.36,76711.5,53.7,-0.72141,0.00025,11.52993]
[1777472822472,38.36,76707.8,53.7,-0.72236,0.00025,11.51024]
[1777472823376,38.36,76711.25,53.7,-0.72148,0.00025,11.52844]
[1777472825390,38.36,76713.14,53.7,-0.72101,0.00026,11.53824]
[1777472830425,38.35,76712.04,53.7,-0.72131,0.00026,11.53194]
[1777472832699,38.35,76711.94,53.7,-0.72134,0.00026,11.53131]
[1777472832795,38.35,76712.41,53.7,-0.72123,0.00026,11.5337]
[1777472836466,38.35,76710.2,53.7,-0.72181,0.00025,11.52162]
[1777472836988,38.35,76710.2,53.7,-0.72181,0.00025,11.52162]
[1777472837199,38.35,76710.2,53.7,-0.72181,0.00025,11.52162]
[1777472837804,38.35,76710.2,53.7,-0.72181,0.00025,11.52162]
[1777472837811,38.34,76702.68,53.7,-0.72373,0.00025,11.48157]
[1777472837957,38.34,76702.68,53.7,-0.72373,0.00025,11.48157]
[1777472838484,38.34,76696.79,53.7,-0.72523,0.00025,11.45003]
[1777472839492,38.34,76693.13,53.7,-0.72616,0.00025,11.43037]
[1777472841268,38.34,76692.96,53.7,-0.7262,0.00025,11.42941]
[1777472841522,38.34,76692.96,53.7,-0.7262,0.00025,11.42941]
[1777472841598,38.34,76696.26,53.7,-0.72537,0.00025,11.44707]
[1777472841852,38.34,76696.26,53.7,-0.72537,0.00025,11.44707]
[1777472842435,38.34,76696.26,53.7,-0.72537,0.00025,11.44707]
[1777472842515,38.34,76700.43,53.7,-0.72431,0.00025,11.46935]
[1777472842864,38.34,76700.43,53.7,-0.72431,0.00025,11.46935]
[1777472843176,38.34,76700.43,53.7,-0.72431,0.00025,11.46935]
[1777472843329,38.34,76700.43,53.7,-0.72431,0.00025,11.46935]
[1777472843522,38.34,76706.59,53.7,-0.72275,0.00025,11.50211]
[1777472844529,38.33,76708.9,53.7,-0.7222,0.00025,11.5136]
[1777472849564,38.3,76708.7,53.7,-0.72246,0.00025,11.50826]
[1777472852421,38.28,76708.52,53.7,-0.72268,0.00026,11.4983]
[1777472852475,38.28,76708.52,53.7,-0.72268,0.00026,11.4983]
[1777472852585,38.27,76710.39,53.7,-0.72224,0.00026,11.50753]
[1777472853592,38.27,76712.39,53.7,-0.72177,0.00026,11.51734]
[1777472854599,38.27,76717.88,53.7,-0.72034,0.00026,11.54687]
[1777472855606,38.27,76723.42,53.7,-0.71892,0.00026,11.57609]
[1777472856406,38.27,76723.42,53.7,-0.71892,0.00026,11.57609]
[1777472858382,38.27,76725.53,53.7,-0.71838,0.00026,11.58715]
[1777472858627,38.27,76730.75,53.7,-0.71704,0.00026,11.61447]
[1777472861301,38.27,76730.65,53.7,-0.71707,0.00026,11.61385]
[1777472861649,38.27,76735.64,53.7,-0.71578,0.00026,11.63983]
[1777472862658,38.27,76739.02,53.7,-0.71491,0.00026,11.65733]
[1777472863665,38.27,76742.86,53.7,-0.71392,0.00026,11.6772]
[1777472864672,38.27,76746.42,53.7,-0.713,0.00026,11.69555]
[1777472868700,38.27,76744.01,53.7,-0.71363,0.00026,11.68308]
[1777472870713,38.27,76745.45,53.7,-0.71325,0.00026,11.69056]
[1777472875749,38.27,76746.41,53.7,-0.713,0.00026,11.69559]
[1777472878769,38.27,76743.78,53.7,-0.71368,0.00026,11.68201]
[1777472881791,38.27,76741.11,53.7,-0.71437,0.00026,11.66815]
[1777472882799,38.27,76738.11,53.7,-0.71515,0.00026,11.65256]
[1777472883806,38.27,76733.47,53.7,-0.71635,0.00026,11.6284]
[1777472883932,38.27,76733.47,53.7,-0.71635,0.00026,11.6284]
[1777472884818,38.27,76730.62,53.7,-0.71708,0.00026,11.61353]
[1777472885824,38.27,76720.97,53.7,-0.71956,0.00026,11.56288]
[1777472886210,38.27,76720.97,53.7,-0.71956,0.00026,11.56288]
[1777472886381,38.27,76720.97,53.7,-0.71956,0.00026,11.56288]
[1777472886831,38.27,76716.88,53.7,-0.72061,0.00026,11.54133]
[1777472887285,38.27,76716.88,53.7,-0.72061,0.00026,11.54133]
[1777472888845,38.27,76714.22,53.7,-0.72129,0.00026,11.52725]
[1777472889280,38.27,76714.22,53.7,-0.72129,0.00026,11.52725]
[1777472889852,38.27,76717.04,53.7,-0.72057,0.00026,11.54218]
[1777472891868,38.27,76720.08,53.7,-0.71979,0.00026,11.55822]
[1777472892258,38.27,76720.08,53.7,-0.71979,0.00026,11.55822]
[1777472892875,38.27,76723.66,53.7,-0.71887,0.00026,11.57705]
[1777472893443,38.27,76723.66,53.7,-0.71887,0.00026,11.57705]
[1777472893882,38.27,76726.4,53.7,-0.71817,0.00026,11.5914]
[1777472894340,38.27,76726.4,53.7,-0.71817,0.00026,11.5914]
[1777472894526,38.27,76726.4,53.7,-0.71817,0.00026,11.5914]
[1777472894889,38.27,76734.82,53.7,-0.716,0.00026,11.63539]
[1777472895895,38.27,76737.51,53.7,-0.71531,0.00026,11.64933]
[1777472898921,38.27,76739.74,53.7,-0.71474,0.00026,11.66088]
[1777472903955,38.27,76740.53,53.7,-0.71454,0.00026,11.66488]
[1777472905921,38.27,76740.53,53.7,-0.71454,0.00026,11.66488]
[1777472904961,38.27,76737.75,53.7,-0.71526,0.00026,11.65043]
[1777472905970,38.27,76733.5,53.7,-0.71636,0.00026,11.62829]
[1777472906976,38.27,76724.2,53.7,-0.71875,0.00026,11.57961]
[1777472910198,38.27,76725.34,53.7,-0.71845,0.00026,11.58571]
[1777472914026,38.27,76721.98,53.7,-0.71939,0.00026,11.56092]
[1777472916219,38.27,76722.98,53.7,-0.71913,0.00026,11.56626]
[1777472916299,38.27,76729.12,53.7,-0.71755,0.00026,11.59859]
[1777472921076,38.27,76731.0,53.7,-0.71706,0.00026,11.60856]
[1777472926112,38.27,76730.93,53.7,-0.71707,0.00026,11.60833]
[1777472928124,38.27,76729.53,53.7,-0.71743,0.00026,11.60106]
[1777472933160,38.28,76726.77,53.7,-0.71813,0.00026,11.58678]
[1777472934166,38.28,76724.55,53.7,-0.7187,0.00026,11.57516]
[1777472937187,38.28,76721.35,53.7,-0.71951,0.00026,11.55849]
[1777472938194,38.28,76718.17,53.7,-0.72033,0.00026,11.54171]
[1777472939202,38.28,76716.73,53.7,-0.7207,0.00026,11.5341]
[1777472940138,38.28,76716.73,53.7,-0.7207,0.00026,11.5341]
[1777472940492,38.28,76716.73,53.7,-0.7207,0.00026,11.5341]
[1777472940593,38.28,76715.51,53.7,-0.72101,0.00026,11.5277]
[1777472941278,38.28,76715.51,53.7,-0.72101,0.00026,11.5277]
[1777472945276,38.28,76716.65,53.7,-0.72071,0.00026,11.53385]
[1777472947257,38.28,76713.28,53.7,-0.72156,0.00026,11.5161]
[1777472952293,38.28,76713.38,53.7,-0.72153,0.00026,11.51685]
[1777472955691,38.28,76709.51,53.7,-0.72251,0.00026,11.49646]
[1777472956322,38.28,76704.67,53.7,-0.72374,0.00025,11.47067]
[1777472958346,38.28,76704.2,53.7,-0.72386,0.00025,11.46818]
[1777472958428,38.28,76701.96,53.7,-0.72443,0.00025,11.45623]
[1777472959968,38.28,76701.96,53.7,-0.72443,0.00025,11.45623]
[1777472959898,38.28,76697.29,53.7,-0.72562,0.00025,11.43116]
[1777472960349,38.28,76680.36,53.7,-0.72991,0.00025,11.33955]
[1777472961005,38.28,76680.36,53.7,-0.72991,0.00025,11.33955]
[1777472961357,38.28,76675.79,53.7,-0.73106,0.00025,11.31461]
[1777472966391,38.28,76676.39,53.7,-0.73091,0.00025,11.31783]
[1777472967399,38.28,76677.7,53.7,-0.73058,0.00025,11.32496]
[1777472968406,38.28,76679.84,53.7,-0.73004,0.00025,11.33662]
[1777472971426,38.28,76678.18,53.7,-0.73056,0.00025,11.32007]
[1777472974448,38.28,76674.78,53.7,-0.73142,0.00025,11.30153]
[1777472975455,38.28,76671.67,53.7,-0.7322,0.00025,11.28452]
[1777472976462,38.28,76669.78,53.7,-0.73267,0.00025,11.27417]
[1777472977671,38.28,76669.78,53.7,-0.73267,0.00025,11.27417]
[1777472977756,38.28,76668.52,53.7,-0.73299,0.00025,11.26726]
[1777472978591,38.28,76668.52,53.7,-0.73299,0.00025,11.26726]
[1777472978693,38.28,76666.38,53.7,-0.73352,0.00025,11.25546]
[1777472979364,38.28,76666.38,53.7,-0.73352,0.00025,11.25546]
[1777472980453,38.28,76666.47,53.7,-0.7335,0.00025,11.25592]
[1777472981916,38.28,76666.22,53.7,-0.73357,0.00025,11.2545]
[1777472982263,38.28,76666.01,53.7,-0.73362,0.00025,11.25331]
[1777472983273,38.28,76666.22,53.7,-0.73357,0.00025,11.25443]
[1777472983322,38.28,76666.22,53.7,-0.73357,0.00025,11.25443]
[1777472983373,38.28,76666.22,53.7,-0.73357,0.00025,11.25443]
[1777472983511,38.28,76666.19,53.7,-0.73358,0.00025,11.25423]
[1777472986531,38.28,76664.77,53.7,-0.73394,0.00025,11.24631]
[1777472987269,38.28,76664.77,53.7,-0.73394,0.00025,11.24631]
[1777472987539,38.28,76666.64,53.7,-0.73347,0.00025,11.25657]
[1777472989553,38.28,76674.69,53.7,-0.73146,0.00025,11.30066]
[1777472990559,38.28,76678.9,53.7,-0.7304,0.00025,11.32361]
[1777472995595,38.28,76681.86,53.7,-0.72965,0.00025,11.33974]
[1777472996602,38.28,76687.04,53.7,-0.72834,0.00025,11.36791]
[1777472997834,38.28,76687.04,53.7,-0.72834,0.00025,11.36791]
[1777472997932,38.28,76691.76,53.7,-0.72714,0.00025,11.39347]
[1777472998616,38.28,76697.62,53.7,-0.72566,0.00025,11.42503]
[1777472999627,38.28,76701.65,53.7,-0.72463,0.00025,11.44662]
[1777473001835,38.28,76700.61,53.7,-0.7249,0.00025,11.44102]
[1777473001937,38.28,76693.16,53.7,-0.72679,0.00025,11.40095]
[1777473002648,38.28,76685.65,53.7,-0.72869,0.00025,11.36033]
[1777473003655,38.28,76671.62,53.7,-0.73223,0.00025,11.28389]
[1777473004662,38.28,76676.94,53.7,-0.73089,0.00025,11.31305]
[1777473006677,38.28,76679.35,53.7,-0.73028,0.00025,11.3262]
[1777473007684,38.28,76676.51,53.7,-0.73099,0.00025,11.31069]
[1777473008691,38.28,76674.19,53.7,-0.73158,0.00025,11.29802]
[1777473009698,38.28,76671.84,53.7,-0.73217,0.00025,11.28517]
[1777473010705,38.28,76673.13,53.7,-0.73184,0.00025,11.29225]
[1777473013726,38.28,76674.44,53.7,-0.73151,0.00025,11.29951]
[1777473014439,38.28,76674.44,53.7,-0.73151,0.00025,11.29951]
[1777473014791,38.28,76674.44,53.7,-0.73151,0.00025,11.29951]
[1777473015739,38.28,76671.44,53.7,-0.73226,0.00025,11.28324]
[1777473018761,38.28,76673.72,53.7,-0.73167,0.00025,11.29598]
[1777473019768,38.28,76671.09,53.7,-0.73233,0.00025,11.28166]
[1777473023359,38.29,76672.07,53.7,-0.73207,0.00025,11.2872]
[1777473023847,38.29,76672.07,53.7,-0.73207,0.00025,11.2872]
[1777473023888,38.29,76669.25,53.7,-0.73278,0.00025,11.27183]
[1777473024804,38.29,76670.72,53.7,-0.7324,0.00025,11.27999]
[1777473025811,38.29,76668.91,53.7,-0.73285,0.00025,11.27012]
[1777473027825,38.29,76667.41,53.7,-0.73323,0.00025,11.2619]
[1777473029838,38.29,76670.08,53.7,-0.73256,0.00025,11.27657]
[1777473030846,38.29,76674.88,53.7,-0.73136,0.00025,11.30282]
[1777473031853,38.29,76678.43,53.7,-0.73056,0.00025,11.31473]
[1777473033467,38.29,76679.36,53.7,-0.73033,0.00025,11.31981]
[1777473034342,38.29,76679.62,53.7,-0.73026,0.00025,11.32124]
[1777473034873,38.29,76677.36,53.7,-0.73083,0.00025,11.30891]
[1777473035881,38.29,76674.39,53.7,-0.73158,0.00025,11.29269]
[1777473038902,38.29,76677.8,53.7,-0.73072,0.00025,11.31133]
[1777473039909,38.29,76679.86,53.7,-0.7302,0.00025,11.32259]
[1777473040915,38.29,76681.28,53.7,-0.72984,0.00025,11.33033]
[1777473042930,38.29,76679.55,53.7,-0.73027,0.00025,11.32095]
[1777473043937,38.29,76677.7,53.7,-0.73074,0.00025,11.3109]
[1777473044944,38.29,76673.86,53.7,-0.7317,0.00025,11.28996]
[1777473045951,38.29,76671.58,53.7,-0.73227,0.00025,11.27751]
[1777473046958,38.29,76669.79,53.7,-0.73272,0.00025,11.26774]
[1777473047964,38.29,76671.38,53.7,-0.73232,0.00025,11.2765]
[1777473048972,38.29,76673.06,53.7,-0.7319,0.00025,11.28573]
[1777473049979,38.29,76667.61,53.7,-0.73326,0.00025,11.25589]
[1777473050987,38.29,76665.93,53.7,-0.73368,0.00025,11.24667]
[1777473051994,38.29,76664.43,53.7,-0.73406,0.00025,11.23844]
[1777473053001,38.29,76666.57,53.7,-0.73352,0.00025,11.25024]
[1777473056022,38.29,76668.99,53.7,-0.73291,0.00025,11.2636]
[1777473057029,38.29,76670.46,53.7,-0.73254,0.00025,11.27169]
[1777473059043,38.29,76669.14,53.7,-0.73287,0.00025,11.26449]
[1777473061059,38.29,76665.67,53.7,-0.73374,0.00025,11.24549]
[1777473061953,38.29,76665.67,53.7,-0.73374,0.00025,11.24549]
[1777473062066,38.29,76663.9,53.7,-0.73418,0.00025,11.2358]
[1777473063717,38.29,76658.94,53.7,-0.73541,0.00025,11.20852]
[1777473064237,38.29,76656.92,53.7,-0.73592,0.00025,11.19735]
[1777473066055,38.29,76656.92,53.7,-0.73592,0.00025,11.19735]
[1777473065930,38.29,76654.12,53.7,-0.73661,0.00025,11.18184]
[1777473067018,38.29,76654.12,53.7,-0.73661,0.00025,11.18184]
[1777473066872,38.29,76645.09,53.7,-0.73885,0.00025,11.13169]
[1777473067520,38.29,76645.09,53.7,-0.73885,0.00025,11.13169]
[1777473068026,38.29,76645.09,53.7,-0.73885,0.00025,11.13169]
[1777473068059,38.29,76645.09,53.7,-0.73885,0.00025,11.13169]
[1777473067554,38.29,76640.63,53.7,-0.73996,0.00025,11.10678]
[1777473068109,38.29,76638.97,53.7,-0.74037,0.00025,11.09749]
[1777473069116,38.29,76637.17,53.7,-0.74081,0.00025,11.08741]
[1777473070123,38.29,76635.39,53.7,-0.74125,0.00025,11.07744]
[1777473071130,38.29,76629.74,53.7,-0.74265,0.00025,11.04567]
[1777473072821,38.29,76629.74,53.7,-0.74265,0.00025,11.04567]
[1777473072906,38.29,76629.74,53.7,-0.74265,0.00025,11.04567]
[1777473072958,38.29,76629.74,53.7,-0.74265,0.00025,11.04567]
[1777473073055,38.3,76623.78,53.7,-0.74409,0.00025,11.01239]
[1777473073144,38.3,76620.5,53.7,-0.7449,0.00024,10.99382]
[1777473074520,38.3,76620.5,53.7,-0.7449,0.00024,10.99382]
[1777473075158,38.29,76617.13,53.7,-0.74574,0.00024,10.97426]
[1777473076507,38.29,76617.13,53.7,-0.74574,0.00024,10.97426]
[1777473076566,38.29,76612.41,53.7,-0.7469,0.00024,10.9474]
[1777473077401,38.29,76612.41,53.7,-0.7469,0.00024,10.9474]
[1777473077452,38.29,76612.41,53.7,-0.7469,0.00024,10.9474]
[1777473077470,38.29,76611.02,53.7,-0.74724,0.00024,10.93948]
[1777473079289,38.29,76611.35,53.7,-0.74716,0.00024,10.94137]
[1777473079528,38.29,76611.35,53.7,-0.74716,0.00024,10.94137]
[1777473079625,38.29,76609.09,53.7,-0.74771,0.00024,10.92851]
[1777473082208,38.3,76612.4,53.7,-0.74689,0.00024,10.94747]
[1777473083215,38.3,76614.51,53.7,-0.74638,0.00024,10.95953]
[1777473085229,38.3,76617.44,53.7,-0.74566,0.00024,10.97624]
[1777473086236,38.3,76615.43,53.7,-0.74615,0.00024,10.96485]
[1777473089976,38.3,76613.21,53.7,-0.74668,0.00024,10.95236]
[1777473091271,38.3,76615.22,53.7,-0.7463,0.00024,10.95626]
[1777473092284,38.3,76617.94,53.7,-0.74563,0.00024,10.97175]
[1777473093930,38.3,76624.41,53.7,-0.74401,0.00025,11.00911]
[1777473094407,38.3,76628.84,53.7,-0.74292,0.00025,11.03412]
[1777473095304,38.3,76627.24,53.7,-0.74331,0.00025,11.02513]
[1777473096311,38.3,76625.16,53.7,-0.74382,0.00025,11.01343]
[1777473097318,38.3,76626.94,53.7,-0.74338,0.00025,11.02353]
[1777473100258,38.31,76627.15,53.7,-0.74332,0.00025,11.0249]
[1777473100339,38.31,76630.4,53.7,-0.74252,0.00025,11.04321]
[1777473101346,38.31,76645.9,53.7,-0.73869,0.00025,11.13017]
[1777473102353,38.31,76647.75,53.7,-0.73822,0.00025,11.14067]
[1777473103359,38.31,76643.94,53.7,-0.73916,0.00025,11.11954]
[1777473104367,38.31,76641.66,53.7,-0.73972,0.00025,11.1069]
[1777473105275,38.31,76641.66,53.7,-0.73972,0.00025,11.1069]
[1777473105328,38.31,76641.66,53.7,-0.73972,0.00025,11.1069]
[1777473105380,38.31,76641.66,53.7,-0.73972,0.00025,11.1069]
[1777473105481,38.31,76642.6,53.7,-0.73948,0.00025,11.1124]
[1777473108395,38.31,76643.96,53.7,-0.73913,0.00025,11.12024]
[1777473109271,38.31,76643.96,53.7,-0.73913,0.00025,11.12024]
[1777473109401,38.32,76641.82,53.7,-0.73965,0.00025,11.10843]
[1777473113273,38.32,76641.24,53.7,-0.73978,0.00025,11.10556]
[1777473116451,38.32,76645.05,53.7,-0.73881,0.00025,11.12735]
[1777473117457,38.32,76648.14,53.7,-0.73804,0.00025,11.14468]
[1777473119024,38.33,76649.53,53.7,-0.73768,0.00025,11.1526]
[1777473119472,38.33,76655.42,53.7,-0.73622,0.00025,11.18525]
[1777473120479,38.33,76659.91,53.7,-0.7351,0.00025,11.21013]
[1777473121486,38.33,76663.45,53.7,-0.73421,0.00025,11.2297]
[1777473125829,38.33,76665.53,53.7,-0.73369,0.00025,11.24114]
[1777473126520,38.33,76667.06,53.7,-0.7333,0.00025,11.24954]
[1777473131861,38.33,76667.14,53.7,-0.73326,0.00025,11.25045]
[1777473132563,38.33,76665.01,53.7,-0.73379,0.00025,11.23889]
[1777473136591,38.33,76666.64,53.7,-0.73337,0.00025,11.24813]
[1777473137598,38.33,76665.02,53.7,-0.73377,0.00025,11.23929]
[1777473140619,38.34,76668.67,53.7,-0.73285,0.00025,11.25953]
[1777473141911,38.34,76672.17,53.7,-0.73196,0.00025,11.2788]
[1777473142632,38.34,76670.42,53.7,-0.7324,0.00025,11.26927]
[1777473143908,38.34,76665.72,53.7,-0.73358,0.00025,11.24355]
[1777473144647,38.34,76662.9,53.7,-0.73428,0.00025,11.22813]
[1777473145653,38.34,76661.51,53.7,-0.73462,0.00025,11.22056]
[1777473148675,38.34,76664.59,53.7,-0.73384,0.00025,11.23777]
[1777473152703,38.34,76668.52,53.7,-0.73294,0.00025,11.25213]
[1777473153709,38.35,76670.92,53.7,-0.73233,0.00025,11.26535]
[1777473154717,38.35,76672.37,53.7,-0.73197,0.00025,11.27335]
[1777473157738,38.35,76669.45,53.7,-0.73269,0.00025,11.25757]
[1777473158745,38.35,76662.1,53.7,-0.73453,0.00025,11.21729]
[1777473159860,38.35,76659.15,53.7,-0.73526,0.00025,11.20114]
[1777473161765,38.35,76657.77,53.7,-0.73559,0.00025,11.19376]
[1777473164786,38.35,76655.7,53.7,-0.73609,0.00025,11.1827]
[1777473165729,38.35,76655.7,53.7,-0.73609,0.00025,11.1827]
[1777473166801,38.36,76650.43,53.7,-0.73739,0.00025,11.15372]
[1777473167808,38.36,76645.82,53.7,-0.73853,0.00025,11.12819]
[1777473170032,38.36,76642.31,53.7,-0.73939,0.00025,11.10886]
[1777473170830,38.36,76639.12,53.7,-0.74018,0.00025,11.09112]
[1777473173851,38.36,76636.62,53.7,-0.74079,0.00025,11.07734]
[1777473174858,38.36,76635.09,53.7,-0.74116,0.00025,11.06885]
[1777473175273,38.36,76635.09,53.7,-0.74116,0.00025,11.06885]
[1777473176871,38.36,76632.44,53.7,-0.74181,0.00025,11.05417]
[1777473177879,38.36,76630.15,53.7,-0.74237,0.00025,11.04142]
[1777473178887,38.36,76625.52,53.7,-0.7435,0.00025,11.01548]
[1777473179894,38.36,76623.97,53.7,-0.74388,0.00025,11.0068]
[1777473180901,38.37,76625.71,53.7,-0.74345,0.00025,11.01668]
[1777473183922,38.37,76621.21,53.7,-0.74454,0.00024,10.99145]
[1777473184929,38.37,76619.68,53.7,-0.74491,0.00024,10.98288]
[1777473186944,38.37,76622.59,53.7,-0.74419,0.00025,10.99951]
[1777473187950,38.37,76626.47,53.7,-0.74324,0.00025,11.02146]
[1777473191982,38.37,76628.8,53.7,-0.74266,0.00025,11.03477]
[1777473192989,38.37,76627.27,53.7,-0.74303,0.00025,11.02621]
[1777473197016,38.37,76625.67,53.7,-0.74341,0.00025,11.01742]
[1777473202052,38.38,76625.92,53.7,-0.74334,0.00025,11.01912]
[1777473205073,38.38,76627.5,53.7,-0.74294,0.00025,11.02818]
[1777473206080,38.38,76626.05,53.7,-0.7433,0.00025,11.02007]
[1777473208093,38.38,76627.42,53.7,-0.74296,0.00025,11.02788]
[1777473213129,38.38,76628.25,53.7,-0.74284,0.00025,11.02522]
[1777473214136,38.38,76630.0,53.7,-0.74241,0.00025,11.0351]
[1777473216538,38.38,76630.85,53.7,-0.7422,0.00025,11.03993]
[1777473217165,38.38,76630.85,53.7,-0.7422,0.00025,11.03993]
[1777473217184,38.38,76639.38,53.7,-0.7401,0.00025,11.08772]
[1777473218165,38.38,76649.18,53.7,-0.73766,0.00025,11.14239]
[1777473220179,38.38,76648.66,53.7,-0.73778,0.00025,11.13966]
[1777473224207,38.39,76651.78,53.7,-0.73699,0.00025,11.15726]
[1777473225213,38.39,76662.61,53.7,-0.73429,0.00025,11.21704]
[1777473226221,38.39,76669.95,53.7,-0.73245,0.00025,11.25734]
[1777473231256,38.39,76669.09,53.7,-0.73268,0.00025,11.25244]
[1777473236290,38.38,76667.15,53.7,-0.73317,0.00025,11.24165]
[1777473238305,38.38,76669.64,53.7,-0.73254,0.00025,11.25537]
[1777473241326,38.38,76668.1,53.7,-0.73293,0.00025,11.247]
[1777473243177,38.38,76665.25,53.7,-0.73364,0.00025,11.23134]
[1777473244347,38.38,76668.3,53.7,-0.73288,0.00025,11.24803]
[1777473245608,38.38,76669.91,53.7,-0.73248,0.00025,11.2568]
[1777473247136,38.38,76671.38,53.7,-0.73211,0.00025,11.26486]
[1777473247368,38.38,76666.88,53.7,-0.73323,0.00025,11.24025]
[1777473248374,38.38,76663.62,53.7,-0.73405,0.00025,11.22235]
[1777473250389,38.38,76666.04,53.7,-0.73345,0.00025,11.23561]
[1777473251395,38.38,76667.72,53.7,-0.73303,0.00025,11.24479]
[1777473254417,38.38,76665.76,53.7,-0.73352,0.00025,11.23399]
[1777473256430,38.38,76668.62,53.7,-0.73281,0.00025,11.24962]
[1777473257437,38.38,76670.09,53.7,-0.73244,0.00025,11.25763]
[1777473259455,38.38,76668.31,53.7,-0.73288,0.00025,11.24791]
[1777473261469,38.38,76666.49,53.7,-0.73334,0.00025,11.23805]
[1777473262476,38.38,76667.89,53.7,-0.73298,0.00025,11.24578]
[1777473263483,38.38,76665.95,53.7,-0.73347,0.00025,11.23514]
[1777473266504,38.38,76667.74,53.7,-0.73302,0.00025,11.2449]
[1777473267511,38.38,76669.62,53.7,-0.73255,0.00025,11.25518]
[1777473268519,38.38,76667.81,53.7,-0.73301,0.00025,11.24526]
[1777473272546,38.38,76671.57,53.7,-0.73216,0.00025,11.25836]
[1777473273554,38.38,76668.86,53.7,-0.73284,0.00025,11.2436]
[1777473275568,38.38,76667.11,53.7,-0.73328,0.00025,11.23396]
[1777473277582,38.38,76663.85,53.7,-0.7341,0.00025,11.21605]
[1777473278830,38.38,76663.85,53.7,-0.7341,0.00025,11.21605]
[1777473278931,38.38,76662.38,53.7,-0.73446,0.00025,11.20797]
[1777473281283,38.38,76663.81,53.7,-0.73411,0.00025,11.21586]
[1777473286646,38.38,76662.57,53.7,-0.73441,0.00025,11.20909]
[1777473288659,38.38,76660.79,53.7,-0.73486,0.00025,11.19934]
[1777473293694,38.39,76661.02,53.7,-0.73479,0.00025,11.20073]
[1777473299044,38.39,76660.69,53.7,-0.73487,0.00025,11.19901]
[1777473299819,38.39,76661.07,53.7,-0.73477,0.00025,11.20112]
[1777473300208,38.39,76673.98,53.7,-0.73154,0.00025,11.27195]
[1777473300552,38.39,76673.98,53.7,-0.73154,0.00025,11.27195]
[1777473301034,38.39,76673.98,53.7,-0.73154,0.00025,11.27195]
[1777473301105,38.4,76686.81,53.7,-0.72826,0.00025,11.34252]
[1777473302073,38.4,76686.81,53.7,-0.72826,0.00025,11.34252]
[1777473302092,38.4,76684.36,53.7,-0.72887,0.00025,11.32932]
[1777473303196,38.4,76684.36,53.7,-0.72887,0.00025,11.32932]
[1777473305275,38.4,76684.41,53.7,-0.72886,0.00025,11.32967]
[1777473304770,38.4,76682.04,53.7,-0.72945,0.00025,11.31689]
[1777473305778,38.4,76680.61,53.7,-0.72981,0.00025,11.30919]
[1777473306785,38.4,76677.4,53.7,-0.73062,0.00025,11.29175]
[1777473308799,38.4,76674.24,53.7,-0.73141,0.00025,11.27457]
[1777473310813,38.4,76670.27,53.7,-0.73241,0.00025,11.25296]
[1777473311820,38.4,76667.62,53.7,-0.73307,0.00025,11.23843]
[1777473312826,38.4,76665.35,53.7,-0.73364,0.00025,11.22597]
[1777473314841,38.4,76666.63,53.7,-0.73332,0.00025,11.23295]
[1777473317487,38.4,76665.83,53.7,-0.73353,0.00025,11.22854]
[1777473317829,38.4,76665.83,53.7,-0.73353,0.00025,11.22854]
[1777473317869,38.4,76680.52,53.7,-0.72984,0.00025,11.30862]
[1777473318625,38.4,76680.52,53.7,-0.72984,0.00025,11.30862]
[1777473319151,38.4,76680.52,53.7,-0.72984,0.00025,11.30862]
[1777473319191,38.4,76686.69,53.7,-0.72827,0.00025,11.34223]
[1777473319883,38.4,76695.26,53.7,-0.7261,0.00025,11.38837]
[1777473323910,38.4,76693.86,53.7,-0.72645,0.00025,11.38084]
[1777473328946,38.4,76694.41,53.7,-0.72632,0.00025,11.38377]
[1777473330960,38.4,76703.27,53.7,-0.72406,0.00025,11.43118]
[1777473331956,38.4,76703.27,53.7,-0.72406,0.00025,11.43118]
[1777473332615,38.4,76703.64,53.7,-0.72407,0.00025,11.42571]
[1777473332637,38.4,76703.64,53.7,-0.72407,0.00025,11.42571]
[1777473332974,38.4,76725.16,53.7,-0.71856,0.00026,11.53937]
[1777473333659,38.4,76725.16,53.7,-0.71856,0.00026,11.53937]
[1777473333865,38.4,76725.16,53.7,-0.71856,0.00026,11.53937]
[1777473333981,38.4,76746.99,53.7,-0.71293,0.00026,11.65253]
[1777473335179,38.4,76746.99,53.7,-0.71293,0.00026,11.65253]
[1777473335255,38.4,76752.63,53.7,-0.71146,0.00026,11.68144]
[1777473335781,38.4,76752.63,53.7,-0.71146,0.00026,11.68144]
[1777473336789,38.4,76751.95,53.7,-0.71164,0.00026,11.67794]
[1777473337002,38.4,76755.63,53.7,-0.71068,0.00026,11.69672]
[1777473337807,38.4,76755.63,53.7,-0.71068,0.00026,11.69672]
[1777473338003,38.4,76755.63,53.7,-0.71068,0.00026,11.69672]
[1777473338016,38.4,76755.63,53.7,-0.71068,0.00026,11.69672]
[1777473338089,38.4,76757.99,53.7,-0.71007,0.00026,11.70871]
[1777473339016,38.4,76760.59,53.7,-0.70939,0.00026,11.72187]
[1777473340447,38.4,76760.37,53.7,-0.70945,0.00026,11.7207]
[1777473341030,38.4,76762.21,53.7,-0.70898,0.00026,11.72999]
[1777473341362,38.4,76762.21,53.7,-0.70898,0.00026,11.72999]
[1777473341711,38.4,76762.21,53.7,-0.70898,0.00026,11.72999]
[1777473341943,38.4,76762.21,53.7,-0.70898,0.00026,11.72999]
[1777473342057,38.4,76769.21,53.7,-0.70715,0.00026,11.76529]
[1777473342980,38.4,76769.21,53.7,-0.70715,0.00026,11.76529]
[1777473343113,38.4,76769.21,53.7,-0.70715,0.00026,11.76529]
[1777473343114,38.4,76769.21,53.7,-0.70715,0.00026,11.76529]
[1777473343199,38.4,76797.35,53.7,-0.69974,0.00026,11.90508]
[1777473344176,38.4,76797.35,53.7,-0.69974,0.00026,11.90508]
[1777473344277,38.4,76799.19,53.7,-0.69926,0.00026,11.91405]
[1777473344950,38.4,76799.19,53.7,-0.69926,0.00026,11.91405]
[1777473344988,38.4,76799.19,53.7,-0.69926,0.00026,11.91405]
[1777473345060,38.4,76795.15,53.7,-0.70033,0.00026,11.89416]
[1777473346056,38.4,76795.15,53.7,-0.70033,0.00026,11.89416]
[1777473346066,38.39,76786.07,53.7,-0.70273,0.00026,11.84929]
[1777473347082,38.39,76786.07,53.7,-0.70273,0.00026,11.84929]
[1777473347134,38.39,76786.07,53.7,-0.70273,0.00026,11.84929]
[1777473347139,38.39,76783.24,53.7,-0.70348,0.00026,11.83515]
[1777473348054,38.39,76783.24,53.7,-0.70348,0.00026,11.83515]
[1777473348081,38.39,76781.77,53.7,-0.70388,0.00026,11.82776]
[1777473350095,38.39,76784.19,53.7,-0.70325,0.00026,11.83962]
[1777473351102,38.39,76775.93,53.7,-0.70542,0.00026,11.79836]
[1777473351868,38.39,76775.93,53.7,-0.70542,0.00026,11.79836]
[1777473352112,38.39,76766.91,53.7,-0.70779,0.00026,11.75291]
[1777473353119,38.39,76774.68,53.7,-0.70576,0.00026,11.79192]
[1777473356003,38.39,76775.6,53.7,-0.70553,0.00026,11.79643]
[1777473356140,38.39,76772.46,53.7,-0.70635,0.00026,11.78064]
[1777473358153,38.39,76770.5,53.7,-0.70687,0.00026,11.77067]
[1777473360335,38.38,76772.24,53.7,-0.70642,0.00026,11.77936]
[1777473360528,38.38,76772.24,53.7,-0.70642,0.00026,11.77936]
[1777473360539,38.38,76772.24,53.7,-0.70642,0.00026,11.77936]
[1777473361252,38.38,76772.24,53.7,-0.70642,0.00026,11.77936]
[1777473361339,38.38,76787.9,53.7,-0.70231,0.00026,11.85735]
[1777473361556,38.38,76787.9,53.7,-0.70231,0.00026,11.85735]
[1777473362181,38.38,76799.6,53.7,-0.69921,0.00026,11.91492]
[1777473363189,38.38,76800.5,53.7,-0.69898,0.00027,11.91923]
[1777473364195,38.38,76806.17,53.7,-0.69748,0.00027,11.94675]
[1777473364659,38.38,76806.17,53.7,-0.69748,0.00027,11.94675]
[1777473364800,38.38,76806.17,53.7,-0.69748,0.00027,11.94675]
[1777473364818,38.38,76806.17,53.7,-0.69748,0.00027,11.94675]
[1777473365190,38.38,76806.17,53.7,-0.69748,0.00027,11.94675]
[1777473365203,38.38,76810.27,53.7,-0.6964,0.00027,11.96651]
[1777473365486,38.38,76810.27,53.7,-0.6964,0.00027,11.96651]
[1777473365606,38.38,76810.27,53.7,-0.6964,0.00027,11.96651]
[1777473366210,38.38,76817.99,53.7,-0.69434,0.00027,12.00368]
[1777473366740,38.38,76817.99,53.7,-0.69434,0.00027,12.00368]
[1777473366964,38.38,76817.99,53.7,-0.69434,0.00027,12.00368]
[1777473367217,38.38,76822.72,53.7,-0.69308,0.00027,12.02632]
[1777473367887,38.38,76822.72,53.7,-0.69308,0.00027,12.02632]
[1777473368189,38.38,76822.72,53.7,-0.69308,0.00027,12.02632]
[1777473368256,38.38,76837.92,53.7,-0.68901,0.00027,12.09827]
[1777473368517,38.38,76837.92,53.7,-0.68901,0.00027,12.09827]
[1777473369103,38.38,76837.92,53.7,-0.68901,0.00027,12.09827]
[1777473369240,38.38,76837.92,53.7,-0.68901,0.00027,12.09827]
[1777473369249,38.38,76849.39,53.7,-0.68591,0.00027,12.15185]
[1777473369507,38.38,76849.39,53.7,-0.68591,0.00027,12.15185]
[1777473370240,38.38,76849.58,53.7,-0.68586,0.00027,12.1527]
[1777473371988,38.38,76848.82,53.7,-0.68607,0.00027,12.14915]
[1777473372776,38.38,76847.44,53.7,-0.68645,0.00027,12.14267]
[1777473374270,38.38,76845.63,53.7,-0.68694,0.00027,12.13411]
[1777473374435,38.38,76845.63,53.7,-0.68694,0.00027,12.13411]
[1777473375277,38.38,76839.69,53.7,-0.68855,0.00027,12.10625]
[1777473375993,38.38,76839.69,53.7,-0.68855,0.00027,12.10625]
[1777473376015,38.38,76839.69,53.7,-0.68855,0.00027,12.10625]
[1777473376284,38.37,76830.85,53.7,-0.69093,0.00027,12.06451]
[1777473377291,38.37,76827.88,53.7,-0.69173,0.00027,12.05032]
[1777473378298,38.37,76824.64,53.7,-0.6926,0.00027,12.03481]
[1777473381321,38.37,76821.77,53.7,-0.69339,0.00027,12.02088]
[1777473382328,38.37,76818.09,53.7,-0.69437,0.00027,12.00318]
[1777473387363,38.37,76816.96,53.7,-0.69468,0.00027,11.99762]
[1777473390383,38.37,76814.24,53.7,-0.69541,0.00027,11.98455]
[1777473391391,38.37,76811.54,53.7,-0.69622,0.00027,11.96418]
[1777473392399,38.37,76813.59,53.7,-0.69567,0.00027,11.97407]
[1777473394414,38.37,76815.26,53.7,-0.69523,0.00027,11.98206]
[1777473397050,38.37,76817.51,53.7,-0.69462,0.00027,11.99298]
[1777473399449,38.37,76819.88,53.7,-0.69398,0.00027,12.00447]
[1777473401463,38.37,76816.18,53.7,-0.69496,0.00027,11.98682]
[1777473402713,38.37,76816.18,53.7,-0.69496,0.00027,11.98682]
[1777473402804,38.37,76813.4,53.7,-0.6957,0.00027,11.97349]
[1777473404253,38.37,76813.4,53.7,-0.6957,0.00027,11.97349]
[1777473404355,38.37,76808.1,53.7,-0.69711,0.00027,11.94787]
[1777473404741,38.37,76802.53,53.7,-0.69859,0.00027,11.92077]
[1777473405496,38.37,76800.23,53.7,-0.6992,0.00027,11.90956]
[1777473407391,38.37,76800.23,53.7,-0.6992,0.00027,11.90956]
[1777473407491,38.37,76799.74,53.7,-0.69933,0.00027,11.90719]
[1777473409972,38.37,76798.19,53.7,-0.69973,0.00026,11.89968]
[1777473410058,38.37,76793.57,53.7,-0.70095,0.00026,11.87709]
[1777473410750,38.37,76793.57,53.7,-0.70095,0.00026,11.87709]
[1777473410782,38.37,76797.66,53.7,-0.69987,0.00026,11.89719]
[1777473411753,38.37,76807.5,53.7,-0.69725,0.00027,11.94525]
[1777473416077,38.37,76805.66,53.7,-0.69774,0.00027,11.93631]
[1777473418587,38.38,76808.16,53.7,-0.69707,0.00027,11.94857]
[1777473420745,38.38,76808.37,53.7,-0.69701,0.00027,11.94969]
[1777473421015,38.38,76817.39,53.7,-0.6946,0.00027,11.99329]
[1777473421608,38.38,76819.88,53.7,-0.69394,0.00027,12.00524]
[1777473422616,38.38,76818.01,53.7,-0.69443,0.00027,11.99632]
[1777473424271,38.38,76818.01,53.7,-0.69443,0.00027,11.99632]
[1777473425339,38.38,76816.9,53.7,-0.69472,0.00027,11.99111]
[1777473425392,38.38,76816.9,53.7,-0.69472,0.00027,11.99111]
[1777473425441,38.38,76813.83,53.7,-0.69554,0.00027,11.97641]
[1777473425637,38.38,76811.59,53.7,-0.69614,0.00027,11.96559]
[1777473427651,38.38,76814.17,53.7,-0.69544,0.00027,11.97822]
[1777473428821,38.38,76814.17,53.7,-0.69544,0.00027,11.97822]
[1777473428876,38.38,76811.38,53.7,-0.69617,0.00027,11.96492]
[1777473429969,38.39,76809.28,53.7,-0.69673,0.00027,11.95485]
[1777473430672,38.39,76806.25,53.7,-0.69753,0.00027,11.94015]
[1777473432152,38.39,76806.25,53.7,-0.69753,0.00027,11.94015]
[1777473432235,38.39,76811.14,53.7,-0.69622,0.00027,11.96397]
[1777473432686,38.39,76815.02,53.7,-0.69519,0.00027,11.98268]
[1777473433692,38.39,76817.54,53.7,-0.69452,0.00027,11.99484]
[1777473434699,38.39,76820.16,53.7,-0.69381,0.00027,12.00747]
[1777473437100,38.39,76819.67,53.7,-0.69394,0.00027,12.00524]
[1777473437137,38.39,76822.89,53.7,-0.69307,0.00027,12.02069]
[1777473437722,38.39,76836.73,53.7,-0.68936,0.00027,12.08625]
[1777473438729,38.39,76844.53,53.7,-0.68726,0.00027,12.1229]
[1777473439736,38.39,76845.34,53.7,-0.68703,0.00027,12.1268]
[1777473442433,38.39,76846.25,53.7,-0.68678,0.00027,12.13109]
[1777473443296,38.4,76848.58,53.7,-0.68614,0.00027,12.14209]
[1777473445778,38.4,76845.89,53.7,-0.68686,0.00027,12.12966]
[1777473450813,38.4,76846.44,53.7,-0.6867,0.00027,12.13248]
[1777473452827,38.4,76843.47,53.7,-0.68758,0.00027,12.11149]
[1777473454153,38.4,76843.47,53.7,-0.68758,0.00027,12.11149]
[1777473454464,38.4,76843.47,53.7,-0.68758,0.00027,12.11149]
[1777473454170,38.4,76835.83,53.7,-0.68963,0.00027,12.07574]
[1777473455848,38.4,76832.02,53.7,-0.69066,0.00027,12.05776]
[1777473456855,38.4,76833.77,53.7,-0.69019,0.00027,12.06607]
[1777473458467,38.4,76833.77,53.7,-0.69019,0.00027,12.06607]
[1777473458476,38.4,76833.77,53.7,-0.69019,0.00027,12.06607]
[1777473458870,38.4,76833.4,53.7,-0.69028,0.00027,12.06443]
[1777473463904,38.41,76833.04,53.7,-0.69036,0.00027,12.06299]
[1777473465133,38.41,76833.04,53.7,-0.69036,0.00027,12.06299]
[1777473465583,38.41,76834.18,53.7,-0.69005,0.00027,12.06836]
[1777473471961,38.41,76831.93,53.7,-0.69065,0.00027,12.05786]
[1777473472968,38.41,76824.9,53.7,-0.69253,0.00027,12.02452]
[1777473473974,38.41,76820.77,53.7,-0.69364,0.00027,12.00485]
[1777473474982,38.41,76817.44,53.7,-0.69452,0.00027,11.98895]
[1777473475941,38.41,76817.44,53.7,-0.69452,0.00027,11.98895]
[1777473475988,38.41,76813.67,53.7,-0.69552,0.00027,11.97089]
[1777473476999,38.41,76813.67,53.7,-0.69552,0.00027,11.97089]
[1777473477100,38.41,76811.23,53.7,-0.69617,0.00027,11.9592]
[1777473480022,38.41,76809.14,53.7,-0.69672,0.00027,11.94922]
[1777473482035,38.41,76807.44,53.7,-0.69717,0.00027,11.94098]
[1777473483042,38.41,76809.07,53.7,-0.69674,0.00027,11.94887]
[1777473484049,38.41,76812.54,53.7,-0.69581,0.00027,11.96564]
[1777473485441,38.41,76812.54,53.7,-0.69581,0.00027,11.96564]
[1777473485488,38.41,76813.38,53.7,-0.69559,0.00027,11.96967]
[1777473487366,38.41,76817.31,53.7,-0.69454,0.00027,11.98864]
[1777473492454,38.42,76818.58,53.7,-0.69419,0.00027,11.99499]
[1777473493111,38.42,76815.02,53.7,-0.69513,0.00027,11.97797]
[1777473497140,38.42,76817.45,53.7,-0.69448,0.00027,11.98974]
[1777473498147,38.42,76820.85,53.7,-0.69357,0.00027,12.00603]
[1777473500161,38.42,76818.84,53.7,-0.69411,0.00027,11.99641]
[1777473501167,38.42,76817.1,53.7,-0.69457,0.00027,11.98808]
[1777473502175,38.42,76814.83,53.7,-0.69517,0.00027,11.97719]
[1777473503182,38.42,76811.03,53.7,-0.69618,0.00027,11.9589]
[1777473505196,38.42,76806.75,53.7,-0.69732,0.00027,11.93826]
[1777473506203,38.42,76803.87,53.7,-0.69808,0.00027,11.92428]
[1777473506537,38.42,76803.87,53.7,-0.69808,0.00027,11.92428]
[1777473507209,38.42,76802.15,53.7,-0.69854,0.00027,11.91592]
[1777473508544,38.42,76802.02,53.7,-0.69857,0.00027,11.91531]
[1777473509500,38.42,76802.02,53.7,-0.69857,0.00027,11.91531]
[1777473509360,38.42,76795.9,53.7,-0.70019,0.00026,11.88541]
[1777473510231,38.42,76793.55,53.7,-0.70081,0.00026,11.87392]
[1777473511332,38.42,76793.55,53.7,-0.70081,0.00026,11.87392]
[1777473512245,38.42,76786.95,53.7,-0.70264,0.00026,11.8341]
[1777473513485,38.42,76775.53,53.7,-0.70565,0.00026,11.77725]
[1777473514370,38.42,76771.54,53.7,-0.70669,0.00026,11.75727]
[1777473516272,38.42,76766.22,53.7,-0.70808,0.00026,11.73059]
[1777473519046,38.43,76765.21,53.7,-0.70833,0.00026,11.72564]
[1777473519680,38.43,76764.26,53.7,-0.70858,0.00026,11.72092]
[1777473520301,38.43,76762.35,53.7,-0.70908,0.00026,11.71127]
[1777473521308,38.43,76760.69,53.7,-0.70951,0.00026,11.70289]
[1777473524329,38.43,76758.24,53.7,-0.71014,0.00026,11.69057]
[1777473527350,38.43,76762.66,53.7,-0.70898,0.00026,11.71314]
[1777473528357,38.43,76770.87,53.7,-0.70683,0.00026,11.75464]
[1777473529364,38.43,76772.97,53.7,-0.70627,0.00026,11.76523]
[1777473531822,38.43,76773.67,53.7,-0.70609,0.00026,11.76881]
[1777473532488,38.43,76783.58,53.7,-0.70348,0.00026,11.81827]
[1777473533392,38.43,76787.03,53.7,-0.70257,0.00026,11.83535]
[1777473534399,38.43,76788.93,53.7,-0.70207,0.00026,11.84477]
[1777473535406,38.43,76785.89,53.7,-0.70287,0.00026,11.82976]
[1777473536413,38.43,76783.32,53.7,-0.70354,0.00026,11.81705]
[1777473539434,38.43,76777.7,53.7,-0.70502,0.00026,11.78922]
[1777473541448,38.43,76771.54,53.7,-0.70663,0.00026,11.75842]
[1777473542455,38.44,76767.07,53.7,-0.7078,0.00026,11.73598]
[1777473544469,38.44,76759.86,53.7,-0.70967,0.00026,11.69964]
[1777473546535,38.44,76758.82,53.7,-0.70994,0.00026,11.69446]
[1777473547490,38.44,76756.2,53.7,-0.71061,0.00026,11.68129]
[1777473548496,38.44,76754.74,53.7,-0.71099,0.00026,11.67391]
[1777473551517,38.44,76750.52,53.7,-0.71208,0.00026,11.65255]
[1777473552525,38.44,76749.18,53.7,-0.71243,0.00026,11.64572]
[1777473555305,38.44,76748.53,53.7,-0.71259,0.00026,11.64245]
[1777473555378,38.44,76748.53,53.7,-0.71259,0.00026,11.64245]
[1777473555431,38.44,76748.53,53.7,-0.71259,0.00026,11.64245]
[1777473555546,38.44,76748.28,53.7,-0.71265,0.00026,11.6412]
[1777473557436,38.44,76747.42,53.7,-0.71288,0.00026,11.63682]
[1777473557560,38.44,76741.39,53.7,-0.71444,0.00026,11.60584]
[1777473558202,38.44,76741.39,53.7,-0.71444,0.00026,11.60584]
[1777473558567,38.44,76735.58,53.7,-0.71593,0.00026,11.57587]
[1777473559574,38.44,76731.81,53.7,-0.71691,0.00026,11.55632]
[1777473560581,38.45,76729.89,53.7,-0.7174,0.00026,11.54637]
[1777473563602,38.45,76728.34,53.7,-0.71779,0.00026,11.53846]
[1777473569458,38.45,76729.39,53.7,-0.71751,0.00026,11.54419]
[1777473569484,38.45,76733.44,53.7,-0.71645,0.00026,11.56548]
[1777473569644,38.45,76737.12,53.7,-0.7155,0.00026,11.58456]
[1777473573675,38.45,76734.62,53.7,-0.71622,0.00026,11.56451]
[1777473574683,38.46,76731.98,53.7,-0.7169,0.00026,11.55083]
[1777473575690,38.46,76730.06,53.7,-0.7174,0.00026,11.54088]
[1777473577704,38.46,76728.02,53.7,-0.71792,0.00026,11.53036]
[1777473578904,38.46,76726.42,53.7,-0.71833,0.00026,11.52207]
[1777473584752,38.46,76726.91,53.7,-0.71818,0.00026,11.52503]
[1777473585760,38.46,76729.04,53.7,-0.71763,0.00026,11.53621]
[1777473590796,38.46,76729.56,53.7,-0.71748,0.00026,11.53917]
[1777473595832,38.47,76728.92,53.7,-0.71763,0.00026,11.53609]
[1777473597846,38.47,76726.6,53.7,-0.71822,0.00026,11.52409]
[1777473600769,38.47,76727.15,53.7,-0.71807,0.00026,11.52714]
[1777473601607,38.47,76715.93,53.7,-0.72095,0.00026,11.46832]
[1777473602000,38.47,76715.93,53.7,-0.72095,0.00026,11.46832]
[1777473602077,38.47,76706.14,53.7,-0.72345,0.00025,11.41656]
[1777473602885,38.47,76695.35,53.7,-0.7262,0.00025,11.35895]
[1777473604899,38.47,76695.15,53.7,-0.72626,0.00025,11.35784]
[1777473609933,38.47,76693.51,53.7,-0.72665,0.00025,11.34948]
[1777473611929,38.47,76693.8,53.7,-0.72658,0.00025,11.35105]
[1777473612585,38.47,76693.8,53.7,-0.72658,0.00025,11.35105]
[1777473612616,38.47,76693.8,53.7,-0.72658,0.00025,11.35105]
[1777473612620,38.47,76690.14,53.7,-0.7275,0.00025,11.33144]
[1777473612773,38.47,76690.14,53.7,-0.7275,0.00025,11.33144]
[1777473612954,38.47,76684.53,53.7,-0.72892,0.00025,11.30123]
[1777473615553,38.47,76683.42,53.7,-0.7292,0.00025,11.29527]
[1777473615976,38.47,76680.24,53.7,-0.72999,0.00025,11.27821]
[1777473616983,38.47,76676.41,53.7,-0.73096,0.00025,11.25744]
[1777473619350,38.47,76675.51,53.7,-0.73118,0.00025,11.25256]
[1777473619400,38.47,76671.87,53.7,-0.7321,0.00025,11.23283]
[1777473620013,38.47,76670.15,53.7,-0.73253,0.00025,11.22345]
[1777473625041,38.49,76672.58,53.7,-0.73183,0.00025,11.23857]
[1777473625769,38.49,76672.58,53.7,-0.73183,0.00025,11.23857]
[1777473626048,38.49,76677.6,53.7,-0.73056,0.00025,11.26589]
[1777473627054,38.49,76679.53,53.7,-0.73008,0.00025,11.27639]
[1777473631083,38.49,76685.52,53.7,-0.72866,0.00025,11.30136]
[1777473632300,38.49,76685.52,53.7,-0.72866,0.00025,11.30136]
[1777473632327,38.49,76689.38,53.7,-0.72768,0.00025,11.32219]
[1777473637285,38.49,76689.13,53.7,-0.72774,0.00025,11.321]
[1777473637354,38.5,76690.35,53.7,-0.72743,0.00025,11.32759]
[1777473638132,38.5,76700.53,53.7,-0.72483,0.00025,11.38221]
[1777473639139,38.5,76706.82,53.7,-0.72323,0.00025,11.41575]
[1777473640145,38.5,76710.19,53.7,-0.72236,0.00026,11.43367]
[1777473642160,38.5,76712.11,53.7,-0.72187,0.00026,11.44395]
[1777473643169,38.5,76714.08,53.7,-0.72136,0.00026,11.45434]
[1777473644176,38.5,76715.6,53.7,-0.72097,0.00026,11.4624]
[1777473649212,38.5,76714.39,53.7,-0.72127,0.00026,11.45628]
[1777473653240,38.5,76711.63,53.7,-0.72197,0.00026,11.44175]
[1777473654247,38.5,76708.02,53.7,-0.72289,0.00026,11.42265]
[1777473655253,38.5,76704.87,53.7,-0.7237,0.00025,11.40596]
[1777473655717,38.5,76704.87,53.7,-0.7237,0.00025,11.40596]
[1777473656261,38.5,76703.0,53.7,-0.72417,0.00025,11.39604]
[1777473658274,38.5,76705.61,53.7,-0.72351,0.00025,11.40996]
[1777473659281,38.5,76707.4,53.7,-0.72305,0.00025,11.41946]
[1777473662303,38.5,76705.61,53.7,-0.7235,0.00025,11.40999]
[1777473666331,38.5,76703.55,53.7,-0.72402,0.00025,11.39913]
[1777473668345,38.51,76707.06,53.7,-0.72313,0.00025,11.41781]
[1777473669352,38.51,76709.93,53.7,-0.72239,0.00026,11.433]
[1777473674676,38.51,76709.69,53.7,-0.72246,0.00026,11.43171]
[1777473675394,38.5,76707.7,53.7,-0.72297,0.00026,11.42117]
[1777473677408,38.51,76706.24,53.7,-0.72334,0.00025,11.41345]
[1777473678325,38.51,76706.24,53.7,-0.72334,0.00025,11.41345]
[1777473678415,38.51,76701.86,53.7,-0.72445,0.00025,11.39021]
[1777473679422,38.51,76697.69,53.7,-0.72551,0.00025,11.36803]
[1777473680429,38.51,76695.46,53.7,-0.72608,0.00025,11.3561]
[1777473682140,38.51,76695.06,53.7,-0.72618,0.00025,11.35396]
[1777473682443,38.51,76694.67,53.7,-0.72628,0.00025,11.35187]
[1777473684457,38.51,76692.31,53.7,-0.72687,0.00025,11.33923]
[1777473685464,38.51,76687.07,53.7,-0.7282,0.00025,11.31111]
[1777473689492,38.51,76684.38,53.7,-0.72887,0.00025,11.2968]
[1777473693521,38.51,76682.08,53.7,-0.72955,0.00025,11.27695]
[1777473693746,38.51,76682.08,53.7,-0.72955,0.00025,11.27695]
[1777473697681,38.51,76682.81,53.7,-0.72936,0.00025,11.28088]
[1777473697549,38.51,76665.73,53.7,-0.73366,0.00025,11.18808]
[1777473697941,38.51,76665.73,53.7,-0.73366,0.00025,11.18808]
[1777473698521,38.51,76665.73,53.7,-0.73366,0.00025,11.18808]
[1777473698557,38.51,76649.18,53.7,-0.73779,0.00025,11.09701]
[1777473699608,38.51,76649.18,53.7,-0.73779,0.00025,11.09701]
[1777473699613,38.51,76636.13,53.7,-0.74102,0.00025,11.02454]
[1777473700571,38.51,76632.26,53.7,-0.74197,0.00025,11.00293]
[1777473701578,38.51,76628.83,53.7,-0.74281,0.00025,10.98375]
[1777473702584,38.51,76625.42,53.7,-0.74365,0.00025,10.96466]
[1777473703748,38.51,76625.88,53.7,-0.74353,0.00025,10.96731]
[1777473704599,38.51,76625.69,53.7,-0.74358,0.00025,10.96631]
[1777473707621,38.51,76628.97,53.7,-0.74276,0.00025,10.98488]
[1777473711015,38.51,76627.73,53.7,-0.74306,0.00025,10.97806]
[1777473713663,38.51,76626.22,53.7,-0.74343,0.00025,10.96965]
[1777473715858,38.51,76627.24,53.7,-0.74318,0.00025,10.97532]
[1777473716684,38.51,76623.97,53.7,-0.74399,0.00025,10.95692]
[1777473717152,38.51,76623.97,53.7,-0.74399,0.00025,10.95692]
[1777473717691,38.51,76622.1,53.7,-0.74445,0.00025,10.94638]
[1777473719705,38.51,76614.56,53.7,-0.74629,0.00024,10.90383]
[1777473720537,38.51,76614.56,53.7,-0.74629,0.00024,10.90383]
[1777473720703,38.51,76614.56,53.7,-0.74629,0.00024,10.90383]
[1777473720712,38.51,76605.19,53.7,-0.74858,0.00024,10.85066]
[1777473721175,38.51,76605.19,53.7,-0.74858,0.00024,10.85066]
[1777473721718,38.51,76598.57,53.7,-0.75018,0.00024,10.81294]
[1777473722726,38.51,76595.5,53.7,-0.75093,0.00024,10.79535]
[1777473723733,38.51,76596.77,53.7,-0.75062,0.00024,10.80258]
[1777473724740,38.51,76598.56,53.7,-0.75019,0.00024,10.81277]
[1777473725747,38.51,76601.26,53.7,-0.74953,0.00024,10.82821]
[1777473726754,38.51,76603.24,53.7,-0.74905,0.00024,10.83952]
[1777473728275,38.51,76603.24,53.7,-0.74905,0.00024,10.83952]
[1777473729324,38.51,76605.48,53.7,-0.74851,0.00024,10.85229]
[1777473730782,38.51,76608.19,53.7,-0.74785,0.00024,10.86769]
[1777473731789,38.51,76609.7,53.7,-0.74748,0.00024,10.87633]
[1777473734238,38.51,76615.16,53.7,-0.74614,0.00024,10.90732]
[1777473735749,38.51,76615.16,53.7,-0.74614,0.00024,10.90732]
[1777473735760,38.51,76618.03,53.7,-0.74544,0.00024,10.92354]
[1777473736645,38.51,76618.03,53.7,-0.74544,0.00024,10.92354]
[1777473736718,38.51,76628.84,53.7,-0.74278,0.00025,10.98445]
[1777473736832,38.51,76637.65,53.7,-0.74061,0.00025,11.03368]
[1777473738271,38.51,76642.1,53.7,-0.73951,0.00025,11.05855]
[1777473739478,38.51,76644.06,53.7,-0.73902,0.00025,11.06946]
[1777473740648,38.51,76646.35,53.7,-0.73845,0.00025,11.08218]
[1777473744888,38.51,76650.27,53.7,-0.73747,0.00025,11.10393]
[1777473747909,38.51,76648.68,53.7,-0.73787,0.00025,11.09514]
[1777473748916,38.51,76647.18,53.7,-0.73824,0.00025,11.08684]
[1777473750930,38.51,76649.0,53.7,-0.73779,0.00025,11.09694]
[1777473752944,38.51,76646.21,53.7,-0.73858,0.00025,11.07394]
[1777473753951,38.52,76644.52,53.7,-0.739,0.00025,11.06459]
[1777473754958,38.52,76642.3,53.7,-0.73955,0.00025,11.0523]
[1777473757266,38.52,76632.74,53.7,-0.7419,0.00025,10.99915]
[1777473757985,38.52,76625.58,53.7,-0.74367,0.00025,10.95903]
[1777473758829,38.52,76625.58,53.7,-0.74367,0.00025,10.95903]
[1777473759204,38.52,76621.37,53.7,-0.7447,0.00025,10.93532]
[1777473760698,38.52,76621.37,53.7,-0.7447,0.00025,10.93532]
[1777473760775,38.52,76617.73,53.7,-0.74559,0.00024,10.91482]
[1777473762012,38.52,76619.49,53.7,-0.74516,0.00024,10.92476]
[1777473763172,38.52,76619.49,53.7,-0.74516,0.00024,10.92476]
[1777473763205,38.52,76620.67,53.7,-0.74487,0.00025,10.93142]
[1777473766042,38.52,76618.03,53.7,-0.74552,0.00024,10.91654]
[1777473767336,38.52,76613.95,53.7,-0.74651,0.00024,10.89352]
[1777473768056,38.52,76609.1,53.7,-0.7477,0.00024,10.86604]
[1777473769062,38.52,76610.64,53.7,-0.74732,0.00024,10.87482]
[1777473770070,38.52,76612.96,53.7,-0.74675,0.00024,10.88803]
[1777473772084,38.52,76611.63,53.7,-0.74707,0.00024,10.88061]
[1777473775386,38.52,76615.61,53.7,-0.74609,0.00024,10.90335]
[1777473776112,38.52,76619.4,53.7,-0.74516,0.00024,10.92474]
[1777473777119,38.52,76622.55,53.7,-0.74439,0.00025,10.94251]
[1777473778525,38.52,76624.51,53.7,-0.74391,0.00025,10.95353]
[1777473783161,38.52,76621.01,53.7,-0.74477,0.00025,10.93375]
[1777473785174,38.52,76624.09,53.7,-0.74401,0.00025,10.95106]
[1777473787189,38.52,76621.24,53.7,-0.74471,0.00025,10.935]
[1777473788196,38.52,76616.18,53.7,-0.74595,0.00024,10.90644]
[1777473792223,38.52,76613.71,53.7,-0.74655,0.00024,10.89257]
[1777473793231,38.52,76611.33,53.7,-0.74713,0.00024,10.87917]
[1777473794238,38.52,76613.17,53.7,-0.74668,0.00024,10.88965]
[1777473798265,38.52,76616.35,53.7,-0.74589,0.00024,10.90781]
[1777473802294,38.52,76613.34,53.7,-0.74664,0.00024,10.89067]
[1777473807329,38.52,76613.16,53.7,-0.74668,0.00024,10.88961]
[1777473810349,38.52,76614.72,53.7,-0.7463,0.00024,10.89833]
[1777473813371,38.52,76616.04,53.7,-0.74609,0.00024,10.89806]
[1777473816392,38.52,76617.49,53.7,-0.74574,0.00024,10.90612]
[1777473817399,38.52,76625.82,53.7,-0.74369,0.00025,10.95314]
[1777473818406,38.52,76630.55,53.7,-0.74253,0.00025,10.97973]
[1777473819413,38.52,76624.11,53.7,-0.74411,0.00025,10.94364]
[1777473820420,38.52,76620.98,53.7,-0.74488,0.00025,10.92602]
[1777473821427,38.52,76617.33,53.7,-0.74577,0.00024,10.90545]
[1777473822434,38.52,76619.0,53.7,-0.74536,0.00024,10.9149]
[1777473823441,38.52,76620.26,53.7,-0.74505,0.00025,10.92203]
[1777473825455,38.52,76614.37,53.7,-0.74649,0.00024,10.88881]
[1777473826461,38.52,76611.79,53.7,-0.74712,0.00024,10.87425]
[1777473827468,38.52,76607.62,53.7,-0.74814,0.00024,10.85058]
[1777473828780,38.52,76596.18,53.7,-0.75091,0.00024,10.7854]
[1777473829451,38.52,76596.18,53.7,-0.75091,0.00024,10.7854]
[1777473829545,38.52,76596.18,53.7,-0.75091,0.00024,10.7854]
[1777473829622,38.52,76596.18,53.7,-0.75091,0.00024,10.7854]
[1777473829695,38.52,76588.11,53.7,-0.75286,0.00024,10.73912]
[1777473830401,38.52,76588.11,53.7,-0.75286,0.00024,10.73912]
[1777473830491,38.52,76579.28,53.7,-0.75499,0.00024,10.6883]
[1777473832529,38.52,76578.45,53.7,-0.75518,0.00024,10.68359]
[1777473833512,38.52,76576.91,53.7,-0.75555,0.00024,10.67486]
[1777473834518,38.52,76576.91,53.7,-0.75555,0.00024,10.67486]
[1777473834532,38.52,76576.91,53.7,-0.75555,0.00024,10.67486]
[1777473834609,38.52,76576.29,53.7,-0.75569,0.00024,10.67137]
[1777473836533,38.52,76576.91,53.7,-0.75554,0.00024,10.67505]
[1777473839554,38.53,76573.7,53.7,-0.75629,0.00024,10.65686]
[1777473840561,38.53,76572.52,53.7,-0.75657,0.00024,10.65014]
[1777473845597,38.53,76571.82,53.7,-0.75671,0.00024,10.64671]
[1777473846604,38.53,76573.99,53.7,-0.75618,0.00024,10.6594]
[1777473847110,38.53,76573.99,53.7,-0.75618,0.00024,10.6594]
[1777473849625,38.54,76577.18,53.7,-0.75541,0.00024,10.67817]
[1777473850838,38.54,76579.64,53.7,-0.75481,0.00024,10.69246]
[1777473851638,38.54,76584.26,53.7,-0.7537,0.00024,10.71915]
[1777473852646,38.54,76587.1,53.7,-0.75301,0.00024,10.73552]
[1777473854659,38.54,76584.38,53.7,-0.75367,0.00024,10.71995]
[1777473855667,38.54,76583.1,53.7,-0.75397,0.00024,10.71263]
[1777473858687,38.54,76578.88,53.7,-0.75498,0.00024,10.68846]
[1777473859694,38.54,76577.56,53.7,-0.75529,0.00024,10.68092]
[1777473861709,38.54,76576.02,53.7,-0.75565,0.00024,10.6722]
[1777473864731,38.54,76574.68,53.7,-0.75597,0.00024,10.66467]
[1777473867752,38.55,76576.93,53.7,-0.75541,0.00024,10.67798]
[1777473872787,38.55,76577.71,53.7,-0.75532,0.00024,10.67509]
[1777473877822,38.55,76578.52,53.7,-0.75511,0.00024,10.68014]
[1777473882857,38.55,76578.51,53.7,-0.7551,0.00024,10.6805]
[1777473886885,38.56,76581.97,53.7,-0.75425,0.00024,10.70077]
[1777473889905,38.56,76577.75,53.7,-0.75526,0.00024,10.67662]
[1777473890913,38.56,76573.15,53.7,-0.75636,0.00024,10.65012]
[1777473893935,38.56,76576.28,53.7,-0.7556,0.00024,10.66844]
[1777473894942,38.56,76579.52,53.7,-0.75482,0.00024,10.68723]
[1777473895949,38.56,76586.08,53.7,-0.75324,0.00024,10.72504]
[1777473897697,38.56,76587.63,53.7,-0.75286,0.00024,10.73398]
[1777473902155,38.56,76588.17,53.7,-0.75273,0.00024,10.73712]
[1777473903131,38.56,76592.84,53.7,-0.7516,0.00024,10.7639]
[1777473904017,38.56,76595.19,53.7,-0.75103,0.00024,10.77741]
[1777473905013,38.56,76592.16,53.7,-0.75175,0.00024,10.76024]
[1777473908035,38.56,76593.39,53.7,-0.75145,0.00024,10.7675]
[1777473910956,38.57,76592.46,53.7,-0.75167,0.00024,10.76225]
[1777473911055,38.57,76588.42,53.7,-0.75264,0.00024,10.73926]
[1777473912063,38.57,76586.33,53.7,-0.75314,0.00024,10.72737]
[1777473916091,38.57,76584.14,53.7,-0.75364,0.00024,10.71524]
[1777473917098,38.57,76582.82,53.7,-0.75396,0.00024,10.70768]
[1777473922113,38.57,76583.47,53.7,-0.7538,0.00024,10.71158]
[1777473922133,38.57,76576.27,53.7,-0.75552,0.00024,10.67014]
[1777473923141,38.57,76569.35,53.7,-0.75717,0.00024,10.6302]
[1777473924148,38.57,76567.6,53.7,-0.75759,0.00024,10.62008]
[1777473927169,38.57,76566.23,53.7,-0.75791,0.00024,10.61235]
[1777473928583,38.58,76563.0,53.7,-0.75867,0.00024,10.59381]
[1777473930191,38.58,76567.02,53.7,-0.75771,0.00024,10.61722]
[1777473932205,38.58,76565.38,53.7,-0.7582,0.00024,10.60019]
[1777473933212,38.58,76563.1,53.7,-0.75874,0.00024,10.587]
[1777473936232,38.58,76565.37,53.7,-0.75819,0.00024,10.60039]
[1777473937724,38.58,76565.37,53.7,-0.75819,0.00024,10.60039]
[1777473938888,38.58,76552.61,53.7,-0.76122,0.00024,10.52614]
[1777473939254,38.58,76548.83,53.7,-0.76211,0.00024,10.50403]
[1777473940261,38.58,76548.54,53.7,-0.76218,0.00024,10.50237]
[1777473942275,38.59,76547.4,53.7,-0.76242,0.00024,10.49638]
[1777473943283,38.59,76545.61,53.7,-0.76284,0.00024,10.48595]
[1777473944290,38.59,76544.23,53.7,-0.76316,0.00024,10.47792]
[1777473946303,38.59,76543.03,53.7,-0.76341,0.00024,10.47176]
[1777473947313,38.59,76538.4,53.7,-0.76449,0.00023,10.44464]
[1777473948319,38.59,76535.59,53.7,-0.76515,0.00023,10.42809]
[1777473953353,38.6,76534.94,53.7,-0.76528,0.00023,10.42477]
[1777473954362,38.6,76530.72,53.7,-0.76627,0.00023,10.40002]
[1777473955369,38.6,76528.54,53.7,-0.76677,0.00023,10.38729]
[1777473959241,38.6,76528.41,53.7,-0.76676,0.00023,10.38744]
[1777473961412,38.61,76526.01,53.7,-0.76729,0.00023,10.37417]
[1777473962861,38.61,76526.01,53.7,-0.76729,0.00023,10.37417]
[1777473962893,38.61,76519.96,53.7,-0.7687,0.00023,10.33832]
[1777473963432,38.61,76526.26,53.7,-0.76723,0.00023,10.37563]
[1777473964928,38.61,76526.26,53.7,-0.76723,0.00023,10.37563]
[1777473964961,38.61,76533.07,53.7,-0.76563,0.00023,10.41606]
[1777473965693,38.61,76520.33,53.7,-0.7686,0.00023,10.34076]
[1777473966389,38.61,76520.33,53.7,-0.7686,0.00023,10.34076]
[1777473966667,38.61,76515.73,53.7,-0.76967,0.00023,10.31349]
[1777473967460,38.61,76517.38,53.7,-0.76928,0.00023,10.32336]
[1777473968467,38.61,76516.26,53.7,-0.76954,0.00023,10.31677]
[1777473970481,38.61,76518.26,53.7,-0.76907,0.00023,10.32876]
[1777473971488,38.61,76519.48,53.7,-0.76878,0.00023,10.33605]
[1777473973501,38.62,76517.63,53.7,-0.76921,0.00023,10.32516]
[1777473975517,38.62,76519.0,53.7,-0.76889,0.00023,10.33339]
[1777473977530,38.62,76518.15,53.7,-0.76908,0.00023,10.32844]
[1777473978149,38.62,76518.15,53.7,-0.76908,0.00023,10.32844]
[1777473978536,38.62,76513.89,53.7,-0.77007,0.00023,10.30318]
[1777473979489,38.62,76513.89,53.7,-0.77007,0.00023,10.30318]
[1777473981558,38.62,76515.69,53.7,-0.76964,0.00023,10.31412]
[1777473982565,38.62,76517.62,53.7,-0.76919,0.00023,10.32565]
[1777473984588,38.62,76519.14,53.7,-0.76883,0.00023,10.33477]
[1777473985595,38.62,76523.84,53.7,-0.76773,0.00023,10.36285]
[1777473986602,38.62,76525.05,53.7,-0.76744,0.00023,10.37011]
[1777473987609,38.62,76522.41,53.7,-0.76806,0.00023,10.35458]
[1777473989622,38.62,76521.51,53.7,-0.76826,0.00023,10.34947]
[1777473991637,38.63,76526.72,53.7,-0.76714,0.00023,10.37276]
[1777473993650,38.63,76528.66,53.7,-0.76668,0.00023,10.3846]
[1777473997679,38.63,76529.55,53.7,-0.76644,0.00023,10.39054]
[1777473999693,38.64,76530.75,53.7,-0.76615,0.00023,10.39795]
[1777474001707,38.64,76534.84,53.7,-0.76518,0.00023,10.42236]
[1777474002714,38.64,76537.82,53.7,-0.76447,0.00023,10.44001]
[1777474003246,38.64,76537.82,53.7,-0.76447,0.00023,10.44001]
[1777474003721,38.64,76543.43,53.7,-0.76315,0.00024,10.47303]
[1777474005734,38.64,76545.04,53.7,-0.76276,0.00024,10.4826]
[1777474006741,38.64,76546.51,53.7,-0.76242,0.00024,10.49127]
[1777474007722,38.64,76546.51,53.7,-0.76242,0.00024,10.49127]
[1777474007754,38.64,76547.82,53.7,-0.7621,0.00024,10.49897]
[1777474008757,38.64,76550.94,53.7,-0.76137,0.00024,10.51724]
[1777474010771,38.64,76546.13,53.7,-0.7625,0.00024,10.48916]
[1777474012419,38.64,76546.19,53.7,-0.76248,0.00024,10.48956]
[1777474012785,38.64,76541.86,53.7,-0.7635,0.00024,10.46425]
[1777474013792,38.64,76540.38,53.7,-0.76385,0.00023,10.45554]
[1777474016813,38.64,76538.55,53.7,-0.76428,0.00023,10.44476]
[1777474017820,38.64,76539.74,53.7,-0.764,0.00023,10.45174]
[1777474019833,38.64,76537.87,53.7,-0.76444,0.00023,10.44074]
[1777474020841,38.64,76536.4,53.7,-0.76479,0.00023,10.43211]
[1777474021848,38.64,76531.8,53.7,-0.76586,0.00023,10.40504]
[1777474023862,38.64,76530.81,53.7,-0.76609,0.00023,10.3993]
[1777474024869,38.64,76529.36,53.7,-0.76643,0.00023,10.3908]
[1777474027890,38.64,76530.29,53.7,-0.7662,0.00023,10.39645]
[1777474029904,38.65,76531.74,53.7,-0.76585,0.00023,10.40532]
[1777474030911,38.65,76530.53,53.7,-0.76613,0.00023,10.39823]
[1777474031918,38.65,76527.65,53.7,-0.7668,0.00023,10.38129]
[1777474032925,38.65,76525.96,53.7,-0.7672,0.00023,10.37138]
[1777474033931,38.65,76524.8,53.7,-0.76746,0.00023,10.3646]
[1777474035946,38.65,76526.93,53.7,-0.76696,0.00023,10.37736]
[1777474036953,38.65,76527.86,53.7,-0.76674,0.00023,10.38293]
[1777474038967,38.65,76523.29,53.7,-0.7678,0.00023,10.35607]
[1777474039973,38.65,76520.34,53.7,-0.76848,0.00023,10.33871]
[1777474040981,38.65,76522.32,53.7,-0.76802,0.00023,10.35055]
[1777474041329,38.65,76522.32,53.7,-0.76802,0.00023,10.35055]
[1777474041851,38.65,76522.32,53.7,-0.76802,0.00023,10.35055]
[1777474041987,38.65,76512.06,53.7,-0.7704,0.00023,10.28972]
[1777474042450,38.65,76512.06,53.7,-0.7704,0.00023,10.28972]
[1777474042562,38.65,76512.06,53.7,-0.7704,0.00023,10.28972]
[1777474042995,38.65,76503.73,53.7,-0.77232,0.00023,10.24021]
[1777474044075,38.65,76503.73,53.7,-0.77232,0.00023,10.24021]
[1777474044053,38.65,76499.23,53.7,-0.77335,0.00023,10.21348]
[1777474044367,38.65,76499.23,53.7,-0.77335,0.00023,10.21348]
[1777474045009,38.65,76488.84,53.7,-0.77572,0.00023,10.15129]
[1777474045253,38.65,76488.84,53.7,-0.77572,0.00023,10.15129]
[1777474046016,38.65,76484.11,53.7,-0.7768,0.00023,10.12286]
[1777474047022,38.65,76483.27,53.7,-0.77699,0.00023,10.11784]
[1777474049052,38.65,76482.87,53.7,-0.77708,0.00023,10.11546]
[1777474049092,38.65,76479.69,53.7,-0.77781,0.00023,10.09635]
[1777474049718,38.65,76479.69,53.7,-0.77781,0.00023,10.09635]
[1777474050044,38.65,76476.15,53.7,-0.77861,0.00023,10.07506]
[1777474050916,38.65,76476.15,53.7,-0.77861,0.00023,10.07506]
[1777474051050,38.65,76474.01,53.7,-0.7792,0.00023,10.05441]
[1777474051268,38.65,76474.01,53.7,-0.7792,0.00023,10.05441]
[1777474052057,38.66,76476.97,53.7,-0.77853,0.00023,10.07237]
[1777474053065,38.66,76474.6,53.7,-0.77906,0.00023,10.05814]
[1777474054072,38.66,76476.61,53.7,-0.7786,0.00023,10.07036]
[1777474054753,38.66,76476.61,53.7,-0.7786,0.00023,10.07036]
[1777474055079,38.66,76481.04,53.7,-0.77759,0.00023,10.09714]
[1777474055463,38.66,76481.04,53.7,-0.77759,0.00023,10.09714]
[1777474056086,38.66,76482.18,53.7,-0.77733,0.00023,10.10405]
[1777474057093,38.66,76481.06,53.7,-0.77757,0.00023,10.09769]
[1777474058100,38.66,76479.33,53.7,-0.77795,0.00023,10.08773]
[1777474061121,38.67,76480.21,53.7,-0.77768,0.00023,10.09474]
[1777474062659,38.68,76480.52,53.7,-0.77759,0.00023,10.09707]
[1777474063439,38.68,76480.79,53.7,-0.77753,0.00023,10.09874]
[1777474066156,38.68,76479.87,53.7,-0.77774,0.00023,10.09327]
[1777474066987,38.68,76479.87,53.7,-0.77774,0.00023,10.09327]
[1777474067162,38.68,76483.38,53.7,-0.77694,0.00023,10.11438]
[1777474068169,38.68,76486.37,53.7,-0.77626,0.00023,10.13236]
[1777474069177,38.68,76492.48,53.7,-0.77486,0.00023,10.169]
[1777474070184,38.68,76496.95,53.7,-0.77383,0.00023,10.19594]
[1777474071190,38.68,76500.62,53.7,-0.77298,0.00023,10.21802]
[1777474074075,38.68,76501.03,53.7,-0.77288,0.00023,10.2206]
[1777474074148,38.68,76510.07,53.7,-0.77079,0.00023,10.27462]
[1777474074382,38.68,76518.68,53.7,-0.76879,0.00023,10.3257]
[1777474075219,38.68,76521.42,53.7,-0.76816,0.00023,10.34192]
[1777474077004,38.68,76523.99,53.7,-0.76756,0.00023,10.35707]
[1777474077233,38.68,76520.45,53.7,-0.76838,0.00023,10.33614]
[1777474078240,38.68,76516.14,53.7,-0.76938,0.00023,10.31062]
[1777474079247,38.68,76513.73,53.7,-0.76994,0.00023,10.29635]
[1777474080254,38.68,76512.17,53.7,-0.7703,0.00023,10.28713]
[1777474081265,38.68,76513.44,53.7,-0.77001,0.00023,10.29472]
[1777474082272,38.68,76516.99,53.7,-0.76918,0.00023,10.31581]
[1777474083279,38.68,76518.91,53.7,-0.76873,0.00023,10.3272]
[1777474085293,38.68,76516.54,53.7,-0.76928,0.00023,10.31318]
[1777474087307,38.68,76517.7,53.7,-0.76901,0.00023,10.32009]
[1777474089425,38.68,76517.44,53.7,-0.76907,0.00023,10.31857]
[1777474090171,38.68,76517.44,53.7,-0.76907,0.00023,10.31857]
[1777474090328,38.69,76521.23,53.7,-0.76815,0.00023,10.34218]
[1777474091234,38.69,76521.23,53.7,-0.76815,0.00023,10.34218]
[1777474093348,38.71,76525.1,53.7,-0.76716,0.00023,10.36714]
[1777474095363,38.71,76526.83,53.7,-0.76676,0.00023,10.37737]
[1777474099391,38.71,76529.03,53.7,-0.76622,0.00023,10.39088]
[1777474104426,38.71,76527.81,53.7,-0.76649,0.00023,10.38404]
[1777474105433,38.71,76526.09,53.7,-0.76689,0.00023,10.37395]
[1777474107447,38.71,76527.29,53.7,-0.76661,0.00023,10.38093]
[1777474108454,38.71,76525.26,53.7,-0.76708,0.00023,10.36903]
[1777474112482,38.71,76526.19,53.7,-0.76697,0.00023,10.367]
[1777474114495,38.72,76529.11,53.7,-0.76628,0.00023,10.38434]
[1777474116124,38.72,76532.39,53.7,-0.76551,0.00023,10.40384]
[1777474116511,38.72,76537.84,53.7,-0.76423,0.00023,10.43583]
[1777474119751,38.72,76537.97,53.7,-0.76419,0.00023,10.43681]
[1777474120539,38.72,76541.75,53.7,-0.76329,0.00024,10.45912]
[1777474122190,38.72,76541.75,53.7,-0.76329,0.00024,10.45912]
[1777474122191,38.72,76550.71,53.7,-0.76118,0.00024,10.51157]
[1777474122363,38.72,76550.71,53.7,-0.76118,0.00024,10.51157]
[1777474122530,38.72,76550.71,53.7,-0.76118,0.00024,10.51157]
[1777474122628,38.72,76550.71,53.7,-0.76118,0.00024,10.51157]
[1777474123120,38.72,76561.86,53.7,-0.75853,0.00024,10.57642]
[1777474123560,38.72,76566.35,53.7,-0.75746,0.00024,10.60239]
[1777474124567,38.72,76569.08,53.7,-0.75681,0.00024,10.61828]
[1777474128595,38.72,76566.66,53.7,-0.75738,0.00024,10.60452]
[1777474133755,38.72,76567.64,53.7,-0.75714,0.00024,10.61032]
[1777474133783,38.73,76569.44,53.7,-0.7567,0.00024,10.6208]
[1777474134749,38.73,76576.33,53.7,-0.75505,0.00024,10.66054]
[1777474136062,38.73,76581.91,53.7,-0.75371,0.00024,10.69258]
[1777474136651,38.73,76580.41,53.7,-0.75407,0.00024,10.684]
[1777474138395,38.73,76580.86,53.7,-0.75396,0.00024,10.68659]
[1777474139672,38.73,76582.86,53.7,-0.75348,0.00024,10.69807]
[1777474140679,38.73,76584.08,53.7,-0.75319,0.00024,10.70506]
[1777474143328,38.73,76583.11,53.7,-0.75342,0.00024,10.6995]
[1777474143700,38.73,76576.94,53.7,-0.7549,0.00024,10.66414]
[1777474144707,38.73,76573.56,53.7,-0.75571,0.00024,10.64475]
[1777474145714,38.73,76568.71,53.7,-0.75686,0.00024,10.61688]
[1777474146721,38.73,76567.5,53.7,-0.75715,0.00024,10.60999]
[1777474150749,38.73,76566.03,53.7,-0.7575,0.00024,10.60152]
[1777474152762,38.73,76569.0,53.7,-0.7568,0.00024,10.61848]
[1777474153769,38.73,76571.61,53.7,-0.75618,0.00024,10.63352]
[1777474155783,38.73,76573.0,53.7,-0.75585,0.00024,10.64147]
[1777474157798,38.73,76571.79,53.7,-0.75613,0.00024,10.63454]
[1777474161825,38.73,76572.91,53.7,-0.75585,0.00024,10.6413]
[1777474162833,38.73,76570.72,53.7,-0.75637,0.00024,10.62876]
[1777474166862,38.73,76567.63,53.7,-0.7571,0.00024,10.61118]
[1777474167869,38.73,76568.87,53.7,-0.7568,0.00024,10.61833]
[1777474170889,38.73,76570.95,53.7,-0.7563,0.00024,10.6306]
[1777474171896,38.73,76572.33,53.7,-0.75607,0.00024,10.63093]
[1777474173911,38.74,76573.99,53.7,-0.75567,0.00024,10.64063]
[1777474175925,38.74,76575.17,53.7,-0.75538,0.00024,10.64754]
[1777474176932,38.74,76577.16,53.7,-0.7549,0.00024,10.65902]
[1777474178946,38.74,76574.47,53.7,-0.75554,0.00024,10.64367]
[1777474179953,38.74,76575.6,53.7,-0.75527,0.00024,10.65022]
[1777474180960,38.74,76573.71,53.7,-0.75572,0.00024,10.63932]
[1777474182974,38.74,76578.12,53.7,-0.75467,0.00024,10.66459]
[1777474188010,38.74,76577.71,53.7,-0.75478,0.00024,10.66196]
[1777474189017,38.73,76575.62,53.7,-0.75529,0.00024,10.64981]
[1777474194051,38.73,76576.57,53.7,-0.75508,0.00024,10.65468]
[1777474195058,38.73,76575.4,53.7,-0.75537,0.00024,10.64792]
[1777474196066,38.73,76573.45,53.7,-0.75583,0.00024,10.63666]
[1777474198080,38.73,76570.18,53.7,-0.75662,0.00024,10.61769]
[1777474203114,38.72,76569.88,53.7,-0.75671,0.00024,10.61545]
[1777474205129,38.72,76561.46,53.7,-0.75873,0.00024,10.56659]
[1777474206232,38.72,76561.46,53.7,-0.75873,0.00024,10.56659]
[1777474206271,38.72,76556.01,53.7,-0.76002,0.00024,10.53493]
[1777474207142,38.72,76553.94,53.7,-0.76051,0.00024,10.52289]
[1777474208150,38.72,76551.04,53.7,-0.7612,0.00024,10.50602]
[1777474210164,38.72,76552.55,53.7,-0.76084,0.00024,10.51485]
[1777474213185,38.72,76554.43,53.7,-0.76039,0.00024,10.5258]
[1777474216206,38.72,76552.97,53.7,-0.76074,0.00024,10.51729]
[1777474218376,38.72,76553.76,53.7,-0.76055,0.00024,10.5219]
[1777474219227,38.72,76542.43,53.7,-0.76323,0.00024,10.45583]
[1777474220234,38.72,76535.41,53.7,-0.76488,0.00023,10.41457]
[1777474221241,38.72,76532.83,53.7,-0.76549,0.00023,10.39932]
[1777474221767,38.72,76532.83,53.7,-0.76549,0.00023,10.39932]
[1777474222248,38.72,76525.73,53.7,-0.76715,0.00023,10.35746]
[1777474222741,38.72,76525.73,53.7,-0.76715,0.00023,10.35746]
[1777474223255,38.72,76520.33,53.7,-0.76841,0.00023,10.32556]
[1777474225578,38.72,76520.31,53.7,-0.76841,0.00023,10.32545]
[1777474226276,38.72,76520.31,53.7,-0.76841,0.00023,10.32545]
[1777474226276,38.72,76521.52,53.7,-0.76813,0.00023,10.33261]
[1777474228290,38.72,76519.91,53.7,-0.7685,0.00023,10.32309]
[1777474229297,38.72,76522.24,53.7,-0.76796,0.00023,10.33686]
[1777474230304,38.72,76521.16,53.7,-0.76821,0.00023,10.33048]
[1777474232318,38.72,76521.87,53.7,-0.76816,0.00023,10.32691]
[1777474234332,38.72,76523.19,53.7,-0.76785,0.00023,10.3347]
[1777474236859,38.72,76523.67,53.7,-0.76774,0.00023,10.33752]
[1777474237353,38.72,76527.95,53.7,-0.76674,0.00023,10.36275]
[1777474238360,38.72,76531.41,53.7,-0.76593,0.00023,10.38318]
[1777474239610,38.72,76531.41,53.7,-0.76593,0.00023,10.38318]
[1777474239672,38.72,76532.75,53.7,-0.76562,0.00023,10.39103]
[1777474240374,38.72,76531.54,53.7,-0.7659,0.00023,10.38388]
[1777474241380,38.72,76529.63,53.7,-0.76635,0.00023,10.37257]
[1777474242842,38.72,76529.63,53.7,-0.76635,0.00023,10.37257]
[1777474243139,38.72,76529.63,53.7,-0.76635,0.00023,10.37257]
[1777474243141,38.72,76531.05,53.7,-0.76603,0.00023,10.38081]
[1777474243395,38.72,76537.79,53.7,-0.76445,0.00023,10.4204]
[1777474244401,38.72,76540.44,53.7,-0.76382,0.00023,10.43592]
[1777474246416,38.72,76539.22,53.7,-0.7641,0.00023,10.42896]
[1777474247423,38.72,76537.38,53.7,-0.76453,0.00023,10.41827]
[1777474248430,38.72,76534.34,53.7,-0.76524,0.00023,10.40053]
[1777474251451,38.72,76541.08,53.7,-0.76364,0.00024,10.44044]
[1777474252458,38.72,76549.86,53.7,-0.76157,0.00024,10.49179]
[1777474253465,38.73,76548.43,53.7,-0.76191,0.00024,10.48348]
[1777474254472,38.73,76546.51,53.7,-0.76236,0.00024,10.47231]
[1777474255481,38.73,76547.68,53.7,-0.76208,0.00024,10.47918]
[1777474257494,38.73,76550.29,53.7,-0.76146,0.00024,10.49446]
[1777474258502,38.73,76552.74,53.7,-0.76088,0.00024,10.50875]
[1777474259509,38.73,76550.45,53.7,-0.76142,0.00024,10.49542]
[1777474260516,38.73,76547.6,53.7,-0.7621,0.00024,10.47882]
[1777474261523,38.73,76541.58,53.7,-0.76352,0.00024,10.44358]
[1777474262422,38.73,76541.58,53.7,-0.76352,0.00024,10.44358]
[1777474262782,38.73,76541.58,53.7,-0.76352,0.00024,10.44358]
[1777474262808,38.73,76530.36,53.7,-0.76615,0.00023,10.37762]
[1777474263537,38.72,76526.95,53.7,-0.76695,0.00023,10.35748]
[1777474264544,38.72,76524.13,53.7,-0.76761,0.00023,10.34081]
[1777474265551,38.72,76525.15,53.7,-0.76737,0.00023,10.34681]
[1777474266559,38.72,76526.03,53.7,-0.76717,0.00023,10.35197]
[1777474268129,38.72,76526.03,53.7,-0.76717,0.00023,10.35197]
[1777474268183,38.72,76524.75,53.7,-0.76747,0.00023,10.34436]
[1777474269102,38.72,76524.75,53.7,-0.76747,0.00023,10.34436]
[1777474269579,38.72,76526.39,53.7,-0.76709,0.00023,10.354]
[1777474272563,38.72,76525.79,53.7,-0.76723,0.00023,10.35039]
[1777474273608,38.72,76530.53,53.7,-0.76613,0.00023,10.37825]
[1777474274646,38.72,76530.53,53.7,-0.76613,0.00023,10.37825]
[1777474275621,38.72,76527.47,53.7,-0.76685,0.00023,10.36011]
[1777474277636,38.72,76528.97,53.7,-0.7665,0.00023,10.36887]
[1777474278643,38.72,76528.09,53.7,-0.76671,0.00023,10.36367]
[1777474279650,38.72,76529.69,53.7,-0.76633,0.00023,10.37306]
[1777474280657,38.72,76528.77,53.7,-0.76655,0.00023,10.36762]
[1777474284069,38.72,76529.13,53.7,-0.76647,0.00023,10.36969]
[1777474285218,38.72,76528.83,53.7,-0.76654,0.00023,10.36787]
[1777474286012,38.72,76529.25,53.7,-0.76644,0.00023,10.37032]
[1777474286699,38.72,76530.58,53.7,-0.76613,0.00023,10.37812]
[1777474287708,38.72,76532.74,53.7,-0.76563,0.00023,10.3908]
[1777474289720,38.72,76535.68,53.7,-0.76493,0.00023,10.40819]
[1777474291734,38.72,76534.02,53.7,-0.76543,0.00023,10.39067]
[1777474294754,38.72,76532.81,53.7,-0.76572,0.00023,10.38339]
[1777474295531,38.72,76532.81,53.7,-0.76572,0.00023,10.38339]
[1777474296769,38.72,76534.11,53.7,-0.76542,0.00023,10.39094]
[1777474297775,38.72,76535.77,53.7,-0.76504,0.00023,10.40065]
[1777474298783,38.72,76532.99,53.7,-0.76569,0.00023,10.38427]
[1777474300797,38.72,76535.34,53.7,-0.76514,0.00023,10.39797]
[1777474301804,38.72,76536.96,53.7,-0.76477,0.00023,10.40744]
[1777474302811,38.72,76541.67,53.7,-0.76366,0.00024,10.43499]
[1777474303817,38.72,76548.48,53.7,-0.76205,0.00024,10.47483]
[1777474304825,38.72,76550.58,53.7,-0.76155,0.00024,10.48717]
[1777474307846,38.72,76554.23,53.7,-0.76069,0.00024,10.50856]
[1777474308852,38.72,76556.3,53.7,-0.76019,0.00024,10.52061]
[1777474310867,38.72,76554.52,53.7,-0.76062,0.00024,10.51025]
[1777474311874,38.72,76550.78,53.7,-0.7615,0.00024,10.48849]
[1777474312881,38.72,76548.9,53.7,-0.76194,0.00024,10.47756]
[1777474313887,38.72,76546.32,53.7,-0.76255,0.00024,10.46254]
[1777474314894,38.72,76548.75,53.7,-0.76198,0.00024,10.47678]
[1777474315902,38.72,76551.2,53.7,-0.76139,0.00024,10.4911]
[1777474316909,38.72,76556.05,53.7,-0.76025,0.00024,10.51935]
[1777474317915,38.72,76557.42,53.7,-0.75992,0.00024,10.5273]
[1777474318922,38.72,76555.74,53.7,-0.76032,0.00024,10.51753]
[1777474319930,38.72,76554.27,53.7,-0.76067,0.00024,10.50898]
[1777474321944,38.72,76555.84,53.7,-0.7603,0.00024,10.51812]
[1777474322951,38.72,76554.72,53.7,-0.76056,0.00024,10.5116]
[1777474324965,38.72,76553.44,53.7,-0.76086,0.00024,10.50417]
[1777474326979,38.72,76552.12,53.7,-0.76118,0.00024,10.4965]
[1777474327985,38.72,76553.97,53.7,-0.76074,0.00024,10.50729]
[1777474331006,38.72,76555.0,53.7,-0.76049,0.00024,10.51331]
[1777474332013,38.72,76552.48,53.7,-0.76109,0.00024,10.49865]
[1777474334027,38.72,76553.83,53.7,-0.76077,0.00024,10.50654]
[1777474336042,38.72,76558.3,53.7,-0.75971,0.00024,10.53253]
[1777474337049,38.72,76563.55,53.7,-0.75846,0.00024,10.56294]
[1777474338056,38.72,76565.95,53.7,-0.75789,0.00024,10.57677]
[1777474339063,38.72,76568.13,53.7,-0.75738,0.00024,10.5893]
[1777474340071,38.72,76570.29,53.7,-0.75686,0.00024,10.60178]
[1777474340507,38.72,76570.29,53.7,-0.75686,0.00024,10.60178]
[1777474341077,38.72,76576.97,53.7,-0.75526,0.00024,10.64034]
[1777474342084,38.72,76585.53,53.7,-0.7532,0.00024,10.68948]
[1777474343092,38.72,76589.16,53.7,-0.75232,0.00024,10.71022]
[1777474345105,38.72,76587.38,53.7,-0.75275,0.00024,10.70003]
[1777474347119,38.72,76589.17,53.7,-0.75232,0.00024,10.71024]
[1777474348127,38.72,76606.59,53.7,-0.7481,0.00024,10.80933]
[1777474348485,38.72,76606.59,53.7,-0.7481,0.00024,10.80933]
[1777474348809,38.72,76606.59,53.7,-0.7481,0.00024,10.80933]
[1777474348854,38.72,76606.59,53.7,-0.7481,0.00024,10.80933]
[1777474349421,38.72,76606.59,53.7,-0.7481,0.00024,10.80933]
[1777474349133,38.72,76611.42,53.7,-0.74692,0.00024,10.83673]
[1777474349544,38.72,76611.42,53.7,-0.74692,0.00024,10.83673]
[1777474350141,38.72,76610.23,53.7,-0.7472,0.00024,10.83014]
[1777474351147,38.72,76608.53,53.7,-0.74772,0.00024,10.81292]
[1777474353162,38.72,76611.65,53.7,-0.74697,0.00024,10.83027]
[1777474354313,38.72,76611.65,53.7,-0.74697,0.00024,10.83027]
[1777474354412,38.72,76616.07,53.7,-0.74589,0.00024,10.85517]
[1777474357794,38.72,76615.25,53.7,-0.7461,0.00024,10.85037]
[1777474358197,38.72,76617.32,53.7,-0.74559,0.00024,10.86194]
[1777474360211,38.72,76615.78,53.7,-0.74598,0.00024,10.85315]
[1777474361217,38.72,76617.53,53.7,-0.74555,0.00024,10.86291]
[1777474362225,38.72,76615.97,53.7,-0.74594,0.00024,10.85408]
[1777474363232,38.72,76617.5,53.7,-0.74557,0.00024,10.86261]
[1777474366253,38.72,76618.81,53.7,-0.74526,0.00024,10.86974]
[1777474367261,38.72,76617.27,53.7,-0.74564,0.00024,10.86101]
[1777474369274,38.71,76613.98,53.7,-0.74645,0.00024,10.84238]
[1777474370282,38.71,76611.76,53.7,-0.74699,0.00024,10.82983]
[1777474371289,38.71,76610.22,53.7,-0.74737,0.00024,10.82111]
[1777474373303,38.71,76614.01,53.7,-0.74645,0.00024,10.84232]
[1777474374310,38.71,76612.3,53.7,-0.74687,0.00024,10.83264]
[1777474376324,38.71,76610.66,53.7,-0.74727,0.00024,10.82331]
[1777474377439,38.71,76608.93,53.7,-0.7477,0.00024,10.81351]
[1777474379344,38.71,76610.94,53.7,-0.74721,0.00024,10.82464]
[1777474380352,38.71,76608.18,53.7,-0.74789,0.00024,10.80895]
[1777474383373,38.71,76605.73,53.7,-0.7485,0.00024,10.7948]
[1777474384226,38.71,76605.73,53.7,-0.7485,0.00024,10.7948]
[1777474384380,38.71,76601.1,53.7,-0.74963,0.00024,10.76849]
[1777474385389,38.71,76597.47,53.7,-0.75051,0.00024,10.74782]
[1777474386397,38.7,76595.61,53.7,-0.75096,0.00024,10.7372]
[1777474389417,38.7,76597.63,53.7,-0.75048,0.00024,10.74863]
[1777474390425,38.7,76598.82,53.7,-0.75019,0.00024,10.75536]
[1777474391432,38.7,76600.46,53.7,-0.7498,0.00024,10.76463]
[1777474396468,38.7,76599.88,53.7,-0.74995,0.00024,10.7611]
[1777474397475,38.7,76598.39,53.7,-0.75031,0.00024,10.75259]
[1777474399489,38.7,76602.81,53.7,-0.74924,0.00024,10.77759]
[1777474400496,38.7,76613.45,53.7,-0.74665,0.00024,10.83765]
[1777474401503,38.7,76616.63,53.7,-0.74587,0.00024,10.85558]
[1777474406538,38.7,76613.76,53.7,-0.74658,0.00024,10.83932]
[1777474407546,38.7,76612.19,53.7,-0.74697,0.00024,10.83043]
[1777474409010,38.7,76609.27,53.7,-0.74769,0.00024,10.81373]
[1777474409561,38.7,76611.37,53.7,-0.74718,0.00024,10.82558]
[1777474412582,38.7,76608.25,53.7,-0.74805,0.00024,10.80003]
[1777474414595,38.69,76609.66,53.7,-0.74772,0.00024,10.80782]
[1777474415603,38.69,76606.71,53.7,-0.74844,0.00024,10.79104]
[1777474419398,38.69,76608.76,53.7,-0.74796,0.00024,10.80229]
[1777474419631,38.69,76610.03,53.7,-0.74765,0.00024,10.80946]
[1777474422652,38.69,76616.59,53.7,-0.74605,0.00024,10.8464]
[1777474423659,38.69,76621.47,53.7,-0.74485,0.00025,10.87384]
[1777474425477,38.69,76622.69,53.7,-0.74455,0.00025,10.88067]
[1777474425672,38.69,76624.44,53.7,-0.74412,0.00025,10.89047]
[1777474427471,38.69,76626.96,53.7,-0.7435,0.00025,10.90452]
[1777474427688,38.69,76630.55,53.7,-0.74262,0.00025,10.92456]
[1777474429236,38.69,76632.27,53.7,-0.7422,0.00025,10.93404]
[1777474431716,38.69,76630.33,53.7,-0.74269,0.00025,10.92311]
[1777474433730,38.69,76631.58,53.7,-0.74238,0.00025,10.92999]
[1777474438478,38.69,76633.63,53.7,-0.74188,0.00025,10.94122]
[1777474438766,38.69,76631.73,53.7,-0.74235,0.00025,10.93064]
[1777474440779,38.69,76629.36,53.7,-0.74294,0.00025,10.91733]
[1777474442794,38.68,76631.24,53.7,-0.74248,0.00025,10.92774]
[1777474447828,38.68,76629.31,53.7,-0.74297,0.00025,10.91675]
[1777474450081,38.68,76632.8,53.7,-0.74211,0.00025,10.9361]
[1777474451856,38.68,76636.26,53.7,-0.74126,0.00025,10.9553]
[1777474454092,38.68,76638.09,53.7,-0.74082,0.00025,10.96526]
[1777474454877,38.68,76636.75,53.7,-0.74115,0.00025,10.95782]
[1777474455885,38.68,76634.85,53.7,-0.74162,0.00025,10.94718]
[1777474456892,38.68,76632.04,53.7,-0.74232,0.00025,10.93146]
[1777474461926,38.68,76633.83,53.7,-0.74189,0.00025,10.94118]
[1777474462934,38.68,76632.46,53.7,-0.74223,0.00025,10.9335]
[1777474463941,38.68,76629.79,53.7,-0.74289,0.00025,10.91855]
[1777474467969,38.67,76631.48,53.7,-0.74248,0.00025,10.92783]
[1777474468975,38.67,76628.86,53.7,-0.74313,0.00025,10.91318]
[1777474470990,38.67,76623.97,53.7,-0.74433,0.00025,10.88575]
[1777474473003,38.67,76621.61,53.7,-0.74502,0.00025,10.86484]
[1777474474124,38.67,76625.79,53.7,-0.74399,0.00025,10.88829]
[1777474475018,38.67,76629.47,53.7,-0.74308,0.00025,10.90886]
[1777474476191,38.67,76633.1,53.7,-0.74219,0.00025,10.92908]
[1777474481060,38.67,76634.39,53.7,-0.74188,0.00025,10.93602]
[1777474483074,38.67,76636.28,53.7,-0.74142,0.00025,10.94642]
[1777474484518,38.67,76639.51,53.7,-0.74063,0.00025,10.9643]
[1777474484811,38.67,76639.51,53.7,-0.74063,0.00025,10.9643]
[1777474487101,38.67,76636.16,53.7,-0.74147,0.00025,10.94543]
[1777474488109,38.67,76634.62,53.7,-0.74185,0.00025,10.9368]
[1777474490123,38.67,76631.49,53.7,-0.74263,0.00025,10.91924]
[1777474492137,38.67,76629.12,53.7,-0.74321,0.00025,10.90594]
[1777474494150,38.67,76626.96,53.7,-0.74375,0.00025,10.89381]
[1777474496164,38.67,76625.19,53.7,-0.74418,0.00025,10.88389]
[1777474497362,38.66,76618.83,53.7,-0.74575,0.00025,10.84811]
[1777474498179,38.66,76615.74,53.7,-0.74651,0.00024,10.83067]
[1777474500411,38.66,76609.48,53.7,-0.74804,0.00024,10.79519]
[1777474501200,38.66,76606.01,53.7,-0.74889,0.00024,10.77546]
[1777474503214,38.66,76604.86,53.7,-0.74918,0.00024,10.76883]
[1777474505228,38.66,76601.19,53.7,-0.75007,0.00024,10.74788]
[1777474506625,38.66,76604.0,53.7,-0.74939,0.00024,10.76381]
[1777474507242,38.66,76605.44,53.7,-0.74904,0.00024,10.77193]
[1777474508249,38.66,76604.07,53.7,-0.74938,0.00024,10.7641]
[1777474512277,38.66,76606.86,53.7,-0.74871,0.00024,10.77973]
[1777474513284,38.66,76609.2,53.7,-0.74814,0.00024,10.79291]
[1777474514291,38.66,76605.79,53.7,-0.74898,0.00024,10.77351]
[1777474518318,38.66,76607.09,53.7,-0.74867,0.00024,10.78065]
[1777474520333,38.65,76605.11,53.7,-0.74916,0.00024,10.76929]
[1777474522347,38.65,76606.69,53.7,-0.74878,0.00024,10.77814]
[1777474523354,38.65,76609.17,53.7,-0.74817,0.00024,10.79221]
[1777474525368,38.65,76607.37,53.7,-0.74861,0.00024,10.78204]
[1777474526374,38.65,76606.05,53.7,-0.74894,0.00024,10.77448]
[1777474528388,38.65,76607.21,53.7,-0.74866,0.00024,10.78093]
[1777474533424,38.65,76603.26,53.7,-0.74974,0.00024,10.7505]
[1777474535438,38.65,76601.24,53.7,-0.75024,0.00024,10.73894]
[1777474536445,38.65,76599.33,53.7,-0.7507,0.00024,10.72803]
[1777474539466,38.65,76600.83,53.7,-0.75034,0.00024,10.73653]
[1777474544500,38.65,76602.15,53.7,-0.75003,0.00024,10.74388]
[1777474547522,38.65,76604.23,53.7,-0.74952,0.00024,10.75559]
[1777474548529,38.65,76602.81,53.7,-0.74987,0.00024,10.74748]
[1777474553564,38.64,76602.32,53.7,-0.75,0.00024,10.7445]
[1777474558598,38.64,76602.4,53.7,-0.74999,0.00024,10.7448]
[1777474560613,38.64,76608.86,53.7,-0.74842,0.00024,10.78139]
[1777474561620,38.64,76611.79,53.7,-0.7477,0.00024,10.79807]
[1777474562629,38.64,76614.4,53.7,-0.74706,0.00024,10.8129]
[1777474565651,38.65,76617.87,53.7,-0.7462,0.00025,10.83265]
[1777474566659,38.65,76619.45,53.7,-0.74581,0.00025,10.84158]
[1777474567665,38.65,76622.77,53.7,-0.74499,0.00025,10.86028]
[1777474570687,38.65,76620.16,53.7,-0.74563,0.00025,10.84565]
[1777474572702,38.65,76618.59,53.7,-0.74602,0.00025,10.83678]
[1777474575723,38.65,76616.66,53.7,-0.74649,0.00024,10.82602]
[1777474578744,38.65,76615.37,53.7,-0.7468,0.00024,10.81866]
[1777474580759,38.65,76610.68,53.7,-0.74795,0.00024,10.79212]
[1777474581766,38.65,76612.17,53.7,-0.74759,0.00024,10.80046]
[1777474586805,38.64,76616.2,53.7,-0.74663,0.00024,10.82275]
[1777474591839,38.64,76612.98,53.7,-0.74755,0.00024,10.79631]
[1777474592846,38.64,76611.17,53.7,-0.748,0.00024,10.78598]
[1777474596150,38.63,76607.01,53.7,-0.74902,0.00024,10.76211]
[1777474596875,38.63,76604.66,53.7,-0.7496,0.00024,10.74877]
[1777474601912,38.63,76603.4,53.7,-0.74991,0.00024,10.74141]
[1777474605939,38.63,76600.01,53.7,-0.75074,0.00024,10.72199]
[1777474613996,38.63,76599.59,53.7,-0.75085,0.00024,10.71953]
[1777474620038,38.63,76599.06,53.7,-0.75098,0.00024,10.71646]
[1777474622052,38.63,76589.54,53.7,-0.75328,0.00024,10.66202]
[1777474623476,38.63,76584.0,53.7,-0.75463,0.00024,10.6301]
[1777474624066,38.63,76585.77,53.7,-0.7542,0.00024,10.64028]
[1777474626080,38.63,76587.63,53.7,-0.75375,0.00024,10.65097]
[1777474628094,38.63,76590.49,53.7,-0.75306,0.00024,10.66744]
[1777474631778,38.63,76590.25,53.7,-0.75312,0.00024,10.666]
[1777474637158,38.63,76584.63,53.7,-0.75448,0.00024,10.6336]
[1777474638165,38.63,76583.44,53.7,-0.75477,0.00024,10.62674]
[1777474640179,38.63,76582.43,53.7,-0.75501,0.00024,10.62095]
[1777474641847,38.63,76582.87,53.7,-0.7549,0.00024,10.62352]
[1777474645213,38.63,76580.56,53.7,-0.75547,0.00024,10.60997]
[1777474647228,38.63,76584.27,53.7,-0.75458,0.00024,10.63117]
[1777474650249,38.63,76585.62,53.7,-0.75426,0.00024,10.63891]
[1777474655284,38.63,76585.09,53.7,-0.7545,0.00024,10.62807]
[1777474660318,38.63,76585.28,53.7,-0.75445,0.00024,10.62912]
[1777474662333,38.63,76587.03,53.7,-0.75403,0.00024,10.63915]
[1777474664347,38.63,76586.0,53.7,-0.75428,0.00024,10.63319]
[1777474666361,38.63,76584.65,53.7,-0.75461,0.00024,10.62541]
[1777474667368,38.63,76588.52,53.7,-0.75367,0.00024,10.64772]
[1777474668375,38.63,76593.89,53.7,-0.75237,0.00024,10.67856]
[1777474669381,38.63,76592.46,53.7,-0.75271,0.00024,10.67039]
[1777474670388,38.63,76591.12,53.7,-0.75304,0.00024,10.66275]
[1777474672403,38.63,76590.01,53.7,-0.7533,0.00024,10.65648]
[1777474675423,38.63,76591.03,53.7,-0.75305,0.00024,10.66246]
[1777474680459,38.63,76588.66,53.7,-0.75361,0.00024,10.64909]
[1777474684487,38.63,76590.38,53.7,-0.75319,0.00024,10.65919]
[1777474689522,38.63,76590.39,53.7,-0.75317,0.00024,10.65947]
[1777474691057,38.63,76590.71,53.7,-0.7531,0.00024,10.66135]
[1777474691539,38.63,76591.18,53.7,-0.75298,0.00024,10.66408]
[1777474695824,38.63,76590.48,53.7,-0.75316,0.00024,10.65993]
[1777474695567,38.63,76589.54,53.7,-0.75338,0.00024,10.65449]
[1777474696574,38.63,76589.74,53.7,-0.75334,0.00024,10.6556]
[1777474701609,38.63,76590.22,53.7,-0.75323,0.00024,10.65815]
[1777474705637,38.63,76587.36,53.7,-0.75393,0.00024,10.64156]
[1777474706643,38.63,76584.3,53.7,-0.75467,0.00024,10.62395]
[1777474707651,38.63,76581.9,53.7,-0.75525,0.00024,10.61003]
[1777474708658,38.63,76578.3,53.7,-0.75612,0.00024,10.58919]
[1777474712685,38.63,76579.45,53.7,-0.75597,0.00024,10.58783]
[1777474717720,38.62,76579.81,53.7,-0.75589,0.00024,10.58956]
[1777474717982,38.62,76579.81,53.7,-0.75589,0.00024,10.58956]
[1777474718052,38.62,76579.81,53.7,-0.75589,0.00024,10.58956]
[1777474718214,38.62,76579.81,53.7,-0.75589,0.00024,10.58956]
[1777474718728,38.62,76563.14,53.7,-0.75989,0.00024,10.49288]
[1777474719734,38.62,76553.38,53.7,-0.76221,0.00024,10.43596]
[1777474720742,38.62,76547.99,53.7,-0.76349,0.00024,10.40438]
[1777474721749,38.62,76542.86,53.7,-0.7647,0.00024,10.37427]
[1777474722755,38.62,76540.76,53.7,-0.7652,0.00024,10.36187]
[1777474723763,38.62,76537.62,53.7,-0.76594,0.00024,10.34334]
[1777474724770,38.62,76539.48,53.7,-0.7655,0.00024,10.35429]
[1777474726784,38.62,76541.15,53.7,-0.76511,0.00024,10.36407]
[1777474727791,38.62,76540.4,53.7,-0.76529,0.00024,10.35961]
[1777474728797,38.62,76539.34,53.7,-0.76554,0.00024,10.35334]
[1777474729805,38.62,76540.82,53.7,-0.76519,0.00024,10.36202]
[1777474731819,38.62,76541.85,53.7,-0.76495,0.00024,10.36801]
[1777474732825,38.62,76541.13,53.7,-0.76513,0.00024,10.36372]
[1777474734839,38.62,76543.89,53.7,-0.76448,0.00024,10.37987]
[1777474735847,38.62,76546.1,53.7,-0.76395,0.00024,10.3929]
[1777474737861,38.62,76542.89,53.7,-0.76471,0.00024,10.3741]
[1777474738868,38.62,76541.12,53.7,-0.76513,0.00024,10.36373]
[1777474739875,38.62,76539.35,53.7,-0.76554,0.00024,10.35326]
[1777474740884,38.62,76542.21,53.7,-0.76487,0.00024,10.37006]
[1777474741889,38.62,76544.46,53.7,-0.76434,0.00024,10.38322]
[1777474742896,38.62,76545.53,53.7,-0.76409,0.00024,10.38954]
[1777474745772,38.62,76545.92,53.7,-0.764,0.00024,10.39185]
[1777474745874,38.62,76544.23,53.7,-0.76439,0.00024,10.38196]
[1777474746240,38.62,76546.29,53.7,-0.76391,0.00024,10.39407]
[1777474747931,38.62,76545.53,53.7,-0.76409,0.00024,10.38963]
[1777474749944,38.62,76543.6,53.7,-0.76454,0.00024,10.37832]
[1777474750952,38.62,76546.95,53.7,-0.76375,0.00024,10.39803]
[1777474751959,38.62,76550.47,53.7,-0.76291,0.00024,10.41878]
[1777474753279,38.62,76550.47,53.7,-0.76291,0.00024,10.41878]
[1777474753972,38.62,76552.43,53.7,-0.76244,0.00024,10.43044]
[1777474754980,38.62,76555.06,53.7,-0.76181,0.00024,10.4459]
[1777474755986,38.62,76552.93,53.7,-0.76231,0.00024,10.4335]
[1777474756993,38.62,76552.05,53.7,-0.76252,0.00024,10.42842]
[1777474758001,38.63,76555.31,53.7,-0.76174,0.00024,10.44757]
[1777474760019,38.63,76551.42,53.7,-0.76266,0.00024,10.42493]
[1777474762031,38.63,76549.64,53.7,-0.76308,0.00024,10.41466]
[1777474765066,38.63,76547.62,53.7,-0.76354,0.00024,10.4031]
[1777474766073,38.63,76546.89,53.7,-0.76371,0.00024,10.39892]
[1777474767079,38.63,76547.97,53.7,-0.76345,0.00024,10.40536]
[1777474769094,38.63,76549.45,53.7,-0.76309,0.00024,10.41424]
[1777474770106,38.63,76551.93,53.7,-0.7625,0.00024,10.42886]
[1777474772115,38.63,76550.47,53.7,-0.76295,0.00024,10.41258]
[1777474774129,38.63,76555.01,53.7,-0.76188,0.00024,10.4391]
[1777474775136,38.63,76556.05,53.7,-0.76163,0.00024,10.44513]
[1777474776143,38.63,76557.24,53.7,-0.76135,0.00024,10.45203]
[1777474777150,38.63,76560.9,53.7,-0.76048,0.00024,10.47332]
[1777474779164,38.63,76560.01,53.7,-0.7607,0.00024,10.46808]
[1777474780171,38.63,76558.95,53.7,-0.76095,0.00024,10.46191]
[1777474782185,38.63,76561.16,53.7,-0.76042,0.00024,10.47485]
[1777474783191,38.63,76560.11,53.7,-0.76067,0.00024,10.46877]
[1777474788226,38.63,76559.61,53.7,-0.76078,0.00024,10.46598]
[1777474789235,38.63,76556.54,53.7,-0.76151,0.00024,10.44809]
[1777474794269,38.63,76553.51,53.7,-0.76223,0.00024,10.43051]
[1777474795276,38.63,76548.13,53.7,-0.7635,0.00024,10.39906]
[1777474796283,38.63,76545.52,53.7,-0.76412,0.00024,10.38371]
[1777474797290,38.63,76547.19,53.7,-0.76372,0.00024,10.39352]
[1777474798297,38.63,76548.26,53.7,-0.76347,0.00024,10.39982]
[1777474799305,38.63,76549.43,53.7,-0.76319,0.00024,10.40669]
[1777474800312,38.63,76553.71,53.7,-0.76218,0.00024,10.43175]
[1777474802326,38.63,76551.56,53.7,-0.76269,0.00024,10.41914]
[1777474804340,38.63,76550.56,53.7,-0.76293,0.00024,10.41324]
[1777474807361,38.63,76552.5,53.7,-0.76247,0.00024,10.42456]
[1777474808367,38.63,76550.27,53.7,-0.763,0.00024,10.41147]
[1777474809374,38.63,76549.31,53.7,-0.76323,0.00024,10.40584]
[1777474812395,38.63,76547.4,53.7,-0.76368,0.00024,10.39464]
[1777474813403,38.63,76545.42,53.7,-0.76415,0.00024,10.38303]
[1777474814410,38.63,76542.15,53.7,-0.76492,0.00024,10.36383]
[1777474815417,38.63,76538.23,53.7,-0.76585,0.00024,10.34068]
[1777474816424,38.63,76536.41,53.7,-0.76628,0.00024,10.32991]
[1777474819445,38.63,76537.24,53.7,-0.76608,0.00024,10.33471]
[1777474820451,38.63,76535.38,53.7,-0.76652,0.00024,10.3237]
[1777474822466,38.63,76536.92,53.7,-0.76616,0.00024,10.33273]
[1777474823473,38.63,76535.19,53.7,-0.76657,0.00024,10.3225]
[1777474824809,38.63,76535.19,53.7,-0.76657,0.00024,10.3225]
[1777474825851,38.63,76535.59,53.7,-0.76648,0.00024,10.32484]
[1777474825948,38.63,76534.75,53.7,-0.76668,0.00024,10.31985]
[1777474826495,38.63,76535.35,53.7,-0.76654,0.00024,10.32338]
[1777474827565,38.63,76535.35,53.7,-0.76654,0.00024,10.32338]
[1777474827573,38.63,76537.33,53.7,-0.76607,0.00024,10.33503]
[1777474828508,38.63,76547.67,53.7,-0.76362,0.00024,10.39602]
[1777474829514,38.63,76557.16,53.7,-0.76137,0.00024,10.45156]
[1777474831529,38.63,76556.58,53.7,-0.76162,0.00024,10.44049]
[1777474832536,38.63,76558.28,53.7,-0.76121,0.00024,10.45037]
[1777474834550,38.63,76557.14,53.7,-0.76148,0.00024,10.44381]
[1777474835556,38.63,76555.97,53.7,-0.76176,0.00024,10.43702]
[1777474836564,38.63,76557.18,53.7,-0.76147,0.00024,10.44415]
[1777474837733,38.63,76558.94,53.7,-0.76105,0.00024,10.45447]
[1777474838577,38.63,76564.16,53.7,-0.7598,0.00024,10.48492]
[1777474839585,38.63,76565.54,53.7,-0.75947,0.00024,10.49295]
[1777474841599,38.63,76576.64,53.7,-0.75681,0.00024,10.55727]
[1777474842606,38.64,76588.32,53.7,-0.75399,0.00024,10.62468]
[1777474843613,38.64,76596.21,53.7,-0.75208,0.00024,10.66993]
[1777474844620,38.64,76598.22,53.7,-0.75159,0.00024,10.68141]
[1777474848648,38.64,76595.64,53.7,-0.75222,0.00024,10.66663]
[1777474849654,38.64,76600.21,53.7,-0.75111,0.00024,10.69273]
[1777474850522,38.64,76600.21,53.7,-0.75111,0.00024,10.69273]
[1777474850587,38.64,76600.21,53.7,-0.75111,0.00024,10.69273]
[1777474850613,38.64,76600.21,53.7,-0.75111,0.00024,10.69273]
[1777474850662,38.64,76600.74,53.7,-0.75098,0.00024,10.69573]
[1777474851783,38.64,76600.74,53.7,-0.75098,0.00024,10.69573]
[1777474852676,38.63,76603.85,53.7,-0.75022,0.00024,10.71339]
[1777474853682,38.63,76605.54,53.7,-0.74981,0.00024,10.72296]
[1777474855697,38.63,76608.36,53.7,-0.74913,0.00024,10.73888]
[1777474856704,38.63,76611.12,53.7,-0.74846,0.00024,10.75447]
[1777474857712,38.63,76613.48,53.7,-0.74788,0.00024,10.76775]
[1777474858718,38.63,76611.34,53.7,-0.74841,0.00024,10.75553]
[1777474859725,38.63,76609.95,53.7,-0.74875,0.00024,10.74757]
[1777474861741,38.63,76611.77,53.7,-0.74832,0.00024,10.75774]
[1777474862746,38.63,76610.41,53.7,-0.74865,0.00024,10.74995]
[1777474863753,38.63,76604.42,53.7,-0.75012,0.00024,10.71586]
[1777474864761,38.63,76602.31,53.7,-0.75063,0.00024,10.70381]
[1777474865768,38.63,76593.17,53.7,-0.75286,0.00024,10.65157]
[1777474866775,38.63,76583.92,53.7,-0.7551,0.00024,10.59839]
[1777474867781,38.63,76578.66,53.7,-0.75637,0.00024,10.56795]
[1777474870003,38.63,76578.64,53.7,-0.75638,0.00024,10.56776]
[1777474869796,38.63,76579.97,53.7,-0.75606,0.00024,10.57537]
[1777474870073,38.63,76579.97,53.7,-0.75606,0.00024,10.57537]
[1777474870802,38.63,76577.26,53.7,-0.75671,0.00024,10.55964]
[1777474871061,38.63,76577.26,53.7,-0.75671,0.00024,10.55964]
[1777474871810,38.63,76575.57,53.7,-0.75712,0.00024,10.54981]
[1777474872817,38.62,76576.6,53.7,-0.75688,0.00024,10.55572]
[1777474875838,38.62,76574.87,53.7,-0.7573,0.00024,10.54554]
[1777474876948,38.62,76573.39,53.7,-0.75766,0.00024,10.53693]
[1777474877852,38.62,76564.74,53.7,-0.75973,0.00024,10.48668]
[1777474879865,38.62,76559.79,53.7,-0.76091,0.00024,10.45788]
[1777474882584,38.62,76560.14,53.7,-0.76082,0.00024,10.46003]
[1777474882887,38.62,76559.8,53.7,-0.7609,0.00024,10.45809]
[1777474885908,38.63,76561.4,53.7,-0.76051,0.00024,10.46758]
[1777474886915,38.63,76563.14,53.7,-0.7601,0.00024,10.47775]
[1777474887922,38.63,76565.26,53.7,-0.75959,0.00024,10.49012]
[1777474890943,38.63,76566.85,53.7,-0.75921,0.00024,10.4994]
[1777474891950,38.63,76564.15,53.7,-0.75996,0.00024,10.47594]
[1777474892956,38.63,76562.91,53.7,-0.76026,0.00024,10.46874]
[1777474897992,38.63,76563.48,53.7,-0.76011,0.00024,10.47223]
[1777474901012,38.63,76561.64,53.7,-0.76055,0.00024,10.4616]
[1777474902020,38.63,76560.35,53.7,-0.76085,0.00024,10.45412]
[1777474903027,38.63,76558.64,53.7,-0.76126,0.00024,10.4442]
[1777474905041,38.63,76560.74,53.7,-0.76075,0.00024,10.45657]
[1777474906048,38.63,76565.39,53.7,-0.75964,0.00024,10.4837]
[1777474907055,38.63,76570.32,53.7,-0.75846,0.00024,10.51235]
[1777474908061,38.63,76569.0,53.7,-0.75878,0.00024,10.50468]
[1777474909069,38.63,76570.55,53.7,-0.75841,0.00024,10.51367]
[1777474910076,38.63,76575.06,53.7,-0.75733,0.00024,10.53978]
[1777474913096,38.63,76573.62,53.7,-0.75768,0.00024,10.53132]
[1777474914276,38.63,76572.26,53.7,-0.758,0.00024,10.52341]
[1777474920146,38.63,76572.74,53.7,-0.7579,0.00024,10.52605]
[1777474921154,38.63,76573.98,53.7,-0.7576,0.00024,10.53321]
[1777474922161,38.63,76566.49,53.7,-0.7594,0.00024,10.48972]
[1777474923173,38.63,76567.7,53.7,-0.75911,0.00024,10.49666]
[1777474924180,38.63,76565.85,53.7,-0.75955,0.00024,10.48591]
[1777474925187,38.63,76564.17,53.7,-0.75995,0.00024,10.47616]
[1777474928208,38.63,76562.15,53.7,-0.76043,0.00024,10.46449]
[1777474929484,38.63,76561.19,53.7,-0.76066,0.00024,10.45899]
[1777474930540,38.63,76561.19,53.7,-0.76066,0.00024,10.45899]
[1777474930569,38.63,76558.16,53.7,-0.76138,0.00024,10.44128]
[1777474931229,38.63,76551.72,53.7,-0.76291,0.00024,10.40362]
[1777474932236,38.63,76546.34,53.7,-0.76419,0.00024,10.37197]
[1777474933242,38.63,76542.31,53.7,-0.76514,0.00024,10.34821]
[1777474935408,38.63,76541.72,53.7,-0.76528,0.00024,10.3447]
[1777474935456,38.63,76541.72,53.7,-0.76528,0.00024,10.3447]
[1777474935510,38.63,76538.93,53.7,-0.76594,0.00024,10.32823]
[1777474936266,38.63,76537.28,53.7,-0.76633,0.00024,10.31848]
[1777474937781,38.63,76537.28,53.7,-0.76633,0.00024,10.31848]
[1777474937874,38.63,76536.21,53.7,-0.76659,0.00024,10.31216]
[1777474939800,38.63,76536.95,53.7,-0.76641,0.00024,10.31653]
[1777474939838,38.63,76538.28,53.7,-0.7661,0.00024,10.32435]
[1777474940236,38.63,76538.28,53.7,-0.7661,0.00024,10.32435]
[1777474940290,38.63,76538.28,53.7,-0.7661,0.00024,10.32435]
[1777474940670,38.63,76538.28,53.7,-0.7661,0.00024,10.32435]
[1777474940734,38.63,76532.64,53.7,-0.76742,0.00023,10.29108]
[1777474941299,38.63,76527.52,53.7,-0.76863,0.00023,10.26077]
[1777474943068,38.63,76527.52,53.7,-0.76863,0.00023,10.26077]
[1777474942307,38.63,76521.74,53.7,-0.76998,0.00023,10.22642]
[1777474943314,38.63,76519.35,53.7,-0.77054,0.00023,10.21208]
[1777474945328,38.62,76520.46,53.7,-0.77029,0.00023,10.21847]
[1777474946768,38.62,76520.46,53.7,-0.77029,0.00023,10.21847]
[1777474947342,38.62,76522.27,53.7,-0.76987,0.00023,10.22921]
[1777474948173,38.62,76522.27,53.7,-0.76987,0.00023,10.22921]
[1777474948349,38.62,76523.13,53.7,-0.76967,0.00023,10.23432]
[1777474950363,38.62,76521.72,53.7,-0.77,0.00023,10.22593]
[1777474955775,38.62,76521.13,53.7,-0.77025,0.00023,10.2146]
[1777474955870,38.62,76522.05,53.7,-0.77003,0.00023,10.22009]
[1777474956582,38.62,76522.05,53.7,-0.77003,0.00023,10.22009]
[1777474956683,38.62,76522.88,53.7,-0.76984,0.00023,10.22503]
[1777474960432,38.62,76522.03,53.7,-0.77004,0.00023,10.21997]
[1777474961441,38.62,76520.77,53.7,-0.77033,0.00023,10.21248]
[1777474962966,38.62,76520.77,53.7,-0.77033,0.00023,10.21248]
[1777474962971,38.62,76519.11,53.7,-0.77072,0.00023,10.20263]
[1777474963507,38.62,76519.11,53.7,-0.77072,0.00023,10.20263]
[1777474963608,38.62,76502.64,53.7,-0.77454,0.00023,10.10427]
[1777474964188,38.62,76502.64,53.7,-0.77454,0.00023,10.10427]
[1777474964271,38.62,76502.64,53.7,-0.77454,0.00023,10.10427]
[1777474964381,38.62,76502.64,53.7,-0.77454,0.00023,10.10427]
[1777474964465,38.62,76488.34,53.7,-0.77783,0.00023,10.01822]
[1777474965880,38.62,76487.42,53.7,-0.77805,0.00023,10.01257]
[1777474968493,38.62,76488.49,53.7,-0.7778,0.00023,10.01925]
[1777474970078,38.63,76490.84,53.7,-0.77725,0.00023,10.03362]
[1777474970521,38.63,76490.84,53.7,-0.77725,0.00023,10.03362]
[1777474970623,38.63,76497.08,53.7,-0.77581,0.00023,10.07116]
[1777474971514,38.63,76500.46,53.7,-0.77503,0.00023,10.09145]
[1777474972521,38.63,76502.39,53.7,-0.77459,0.00023,10.10306]
[1777474973528,38.63,76504.07,53.7,-0.7742,0.00023,10.11315]
[1777474974943,38.63,76505.75,53.7,-0.7738,0.00023,10.12343]
[1777474975541,38.63,76507.14,53.7,-0.77348,0.00023,10.13184]
[1777474980909,38.63,76506.42,53.7,-0.77363,0.00023,10.12787]
[1777474981584,38.63,76504.97,53.7,-0.77397,0.00023,10.11914]
[1777474984604,38.63,76508.41,53.7,-0.77317,0.00023,10.13965]
[1777474988633,38.63,76505.0,53.7,-0.77397,0.00023,10.1191]
[1777474989640,38.63,76507.16,53.7,-0.77347,0.00023,10.132]
[1777474990647,38.63,76505.01,53.7,-0.77397,0.00023,10.1191]
[1777474991925,38.63,76506.39,53.7,-0.77365,0.00023,10.12734]
[1777474993668,38.63,76509.06,53.7,-0.77303,0.00023,10.14325]
[1777474997872,38.63,76507.85,53.7,-0.77332,0.00023,10.13584]
[1777474998703,38.63,76506.49,53.7,-0.77364,0.00023,10.12766]
[1777475000717,38.63,76504.69,53.7,-0.77406,0.00023,10.11684]
[1777475002731,38.63,76499.12,53.7,-0.77534,0.00023,10.08342]
[1777475003738,38.63,76494.45,53.7,-0.77642,0.00023,10.05539]
[1777475004745,38.63,76488.45,53.7,-0.77779,0.00023,10.01933]
[1777475005223,38.63,76488.45,53.7,-0.77779,0.00023,10.01933]
[1777475005753,38.63,76487.02,53.7,-0.77812,0.00023,10.0108]
[1777475008774,38.63,76488.83,53.7,-0.77769,0.00023,10.02202]
[1777475009454,38.63,76488.83,53.7,-0.77769,0.00023,10.02202]
[1777475009787,38.63,76488.83,53.7,-0.77769,0.00023,10.02202]
[1777475009820,38.63,76490.94,53.7,-0.7772,0.00023,10.03482]
[1777475010788,38.63,76493.93,53.7,-0.77651,0.00023,10.05289]
[1777475013810,38.63,76492.85,53.7,-0.77687,0.00023,10.0387]
[1777475014817,38.63,76496.02,53.7,-0.77614,0.00023,10.05782]
[1777475015823,38.63,76500.1,53.7,-0.77519,0.00023,10.08236]
[1777475016830,38.63,76501.53,53.7,-0.77486,0.00023,10.09096]
[1777475017837,38.63,76505.01,53.7,-0.77406,0.00023,10.11181]
[1777475018844,38.63,76507.32,53.7,-0.77353,0.00023,10.12562]
[1777475019852,38.63,76508.29,53.7,-0.7733,0.00023,10.13138]
[1777475021866,38.63,76509.97,53.7,-0.77291,0.00023,10.14157]
[1777475023770,38.63,76509.91,53.7,-0.77292,0.00023,10.14127]
[1777475023880,38.63,76508.42,53.7,-0.77326,0.00023,10.13243]
[1777475024887,38.63,76506.11,53.7,-0.77379,0.00023,10.11869]
[1777475029922,38.63,76501.35,53.7,-0.7749,0.00023,10.09005]
[1777475030929,38.63,76497.51,53.7,-0.77578,0.00023,10.06702]
[1777475031936,38.63,76486.31,53.7,-0.77836,0.00023,9.99956]
[1777475032943,38.63,76479.53,53.7,-0.77991,0.00023,9.95864]
[1777475033772,38.63,76479.53,53.7,-0.77991,0.00023,9.95864]
[1777475033949,38.63,76478.44,53.7,-0.78016,0.00023,9.952]
[1777475035963,38.63,76472.32,53.7,-0.78155,0.00023,9.91486]
[1777475036214,38.63,76472.32,53.7,-0.78155,0.00023,9.91486]
[1777475036223,38.63,76472.32,53.7,-0.78155,0.00023,9.91486]
[1777475036463,38.63,76472.32,53.7,-0.78155,0.00023,9.91486]
[1777475036829,38.63,76472.32,53.7,-0.78155,0.00023,9.91486]
[1777475036974,38.63,76457.75,53.7,-0.78485,0.00023,9.82624]
[1777475037880,38.63,76457.75,53.7,-0.78485,0.00023,9.82624]
[1777475037979,38.63,76455.47,53.7,-0.78536,0.00022,9.81228]
[1777475039113,38.63,76457.72,53.7,-0.78485,0.00023,9.82609]
[1777475039993,38.63,76463.11,53.7,-0.78363,0.00023,9.85899]
[1777475040721,38.63,76463.11,53.7,-0.78363,0.00023,9.85899]
[1777475041105,38.63,76461.86,53.7,-0.78391,0.00023,9.85141]
[1777475043015,38.63,76459.31,53.7,-0.78449,0.00023,9.83596]
[1777475045029,38.63,76460.3,53.7,-0.78426,0.00023,9.84211]
[1777475047043,38.63,76462.1,53.7,-0.78385,0.00023,9.85317]
[1777475048050,38.63,76461.4,53.7,-0.78401,0.00023,9.84894]
[1777475050063,38.64,76460.57,53.7,-0.78419,0.00023,9.84397]
[1777475051071,38.64,76459.58,53.7,-0.78441,0.00023,9.83799]
[1777475052078,38.64,76457.6,53.7,-0.78485,0.00023,9.82598]
[1777475054092,38.64,76459.25,53.7,-0.78448,0.00023,9.83617]
[1777475056106,38.64,76462.89,53.7,-0.78365,0.00023,9.85844]
[1777475057112,38.64,76470.38,53.7,-0.78196,0.00023,9.90397]
[1777475058120,38.64,76473.22,53.7,-0.78131,0.00023,9.92117]
[1777475059127,38.64,76470.41,53.7,-0.78195,0.00023,9.90409]
[1777475060133,38.64,76465.62,53.7,-0.78304,0.00023,9.87498]
[1777475061140,38.64,76467.05,53.7,-0.78271,0.00023,9.88367]
[1777475062148,38.64,76468.64,53.7,-0.78235,0.00023,9.89333]
[1777475063154,38.64,76469.46,53.7,-0.78217,0.00023,9.89829]
[1777475064162,38.64,76466.98,53.7,-0.78273,0.00023,9.88322]
[1777475065169,38.64,76468.42,53.7,-0.78241,0.00023,9.89196]
[1777475066176,38.64,76471.8,53.7,-0.78164,0.00023,9.91246]
[1777475067182,38.64,76473.57,53.7,-0.78124,0.00023,9.92316]
[1777475068190,38.64,76474.62,53.7,-0.781,0.00023,9.92947]
[1777475069197,38.64,76479.17,53.7,-0.77996,0.00023,9.9572]
[1777475070223,38.64,76479.17,53.7,-0.77996,0.00023,9.9572]
[1777475070204,38.64,76481.76,53.7,-0.77937,0.00023,9.97289]
[1777475071211,38.64,76483.88,53.7,-0.77899,0.00023,9.97795]
[1777475072217,38.64,76486.66,53.7,-0.77835,0.00023,9.99485]
[1777475074233,38.64,76480.39,53.7,-0.77978,0.00023,9.95709]
[1777475075240,38.64,76475.29,53.7,-0.78094,0.00023,9.92626]
[1777475076881,38.64,76474.24,53.7,-0.78118,0.00023,9.92003]
[1777475077255,38.64,76475.2,53.7,-0.78096,0.00023,9.92584]
[1777475078262,38.64,76474.15,53.7,-0.78119,0.00023,9.91955]
[1777475082292,38.64,76473.23,53.7,-0.78141,0.00023,9.91377]
[1777475083298,38.64,76471.9,53.7,-0.78171,0.00023,9.90566]
[1777475086551,38.64,76471.45,53.7,-0.78182,0.00023,9.90286]
[1777475088133,38.64,76464.81,53.7,-0.78332,0.00023,9.86249]
[1777475088334,38.64,76457.0,53.7,-0.78509,0.00023,9.81494]
[1777475089341,38.64,76454.92,53.7,-0.78555,0.00022,9.80232]
[1777475090348,38.64,76450.58,53.7,-0.78652,0.00022,9.77591]
[1777475091355,38.64,76448.78,53.7,-0.78692,0.00022,9.76503]
[1777475092362,38.64,76448.22,53.7,-0.78704,0.00022,9.76174]
[1777475093307,38.64,76448.22,53.7,-0.78704,0.00022,9.76174]
[1777475093369,38.64,76446.67,53.7,-0.78738,0.00022,9.75239]
[1777475094376,38.64,76443.53,53.7,-0.78808,0.00022,9.73332]
[1777475095382,38.64,76443.08,53.7,-0.78817,0.00022,9.73074]
[1777475096390,38.65,76444.93,53.7,-0.78775,0.00022,9.74224]
[1777475097752,38.65,76444.93,53.7,-0.78775,0.00022,9.74224]
[1777475097845,38.65,76443.25,53.7,-0.78812,0.00022,9.73229]
[1777475098954,38.65,76443.25,53.7,-0.78812,0.00022,9.73229]
[1777475098966,38.65,76442.5,53.7,-0.78828,0.00022,9.72787]
[1777475099938,38.65,76432.04,53.7,-0.7906,0.00022,9.66376]
[1777475100350,38.65,76432.04,53.7,-0.7906,0.00022,9.66376]
[1777475100538,38.65,76432.04,53.7,-0.7906,0.00022,9.66376]
[1777475100840,38.65,76432.04,53.7,-0.7906,0.00022,9.66376]
[1777475100896,38.65,76425.62,53.7,-0.79202,0.00022,9.62431]
[1777475101626,38.65,76425.62,53.7,-0.79202,0.00022,9.62431]
[1777475101656,38.65,76418.73,53.7,-0.79354,0.00022,9.58184]
[1777475104059,38.65,76416.69,53.7,-0.79397,0.00022,9.56952]
[1777475104775,38.65,76416.69,53.7,-0.79397,0.00022,9.56952]
[1777475104830,38.65,76417.77,53.7,-0.79373,0.00022,9.57628]
[1777475105456,38.65,76416.57,53.7,-0.794,0.00022,9.56888]
[1777475106463,38.65,76418.65,53.7,-0.79354,0.00022,9.58181]
[1777475109484,38.65,76421.74,53.7,-0.79285,0.00022,9.60112]
[1777475110491,38.66,76422.48,53.7,-0.79266,0.00022,9.60632]
[1777475111498,38.66,76423.14,53.7,-0.79251,0.00022,9.61044]
[1777475112505,38.66,76421.25,53.7,-0.79291,0.00022,9.59931]
[1777475113511,38.66,76417.07,53.7,-0.79383,0.00022,9.57359]
[1777475114993,38.67,76410.71,53.7,-0.79515,0.00022,9.53621]
[1777475115526,38.67,76409.93,53.7,-0.79532,0.00022,9.53139]
[1777475116533,38.68,76410.49,53.7,-0.79515,0.00022,9.53623]
[1777475118546,38.7,76411.43,53.7,-0.79485,0.00022,9.54478]
[1777475119553,38.7,76416.79,53.7,-0.79363,0.00022,9.57914]
[1777475120561,38.7,76419.69,53.7,-0.79298,0.00022,9.59712]
[1777475121568,38.7,76421.14,53.7,-0.79266,0.00022,9.60612]
[1777475122575,38.71,76422.29,53.7,-0.79241,0.00022,9.61326]
[1777475123582,38.71,76419.61,53.7,-0.793,0.00022,9.59681]
[1777475124589,38.71,76415.55,53.7,-0.79389,0.00022,9.57184]
[1777475125595,38.71,76413.77,53.7,-0.79427,0.00022,9.56093]
[1777475126919,38.71,76413.77,53.7,-0.79427,0.00022,9.56093]
[1777475127062,38.71,76408.56,53.7,-0.79541,0.00022,9.52896]
[1777475128117,38.71,76392.57,53.7,-0.79888,0.00022,9.43]
[1777475128515,38.71,76392.57,53.7,-0.79888,0.00022,9.43]
[1777475128619,38.71,76386.52,53.7,-0.80019,0.00022,9.39245]
[1777475129626,38.71,76387.16,53.7,-0.80005,0.00022,9.39641]
[1777475130822,38.71,76387.16,53.7,-0.80005,0.00022,9.39641]
[1777475131698,38.72,76386.57,53.7,-0.80011,0.00022,9.3946]
[1777475131719,38.72,76386.57,53.7,-0.80011,0.00022,9.3946]
[1777475131747,38.73,76383.17,53.7,-0.8009,0.00021,9.36724]
[1777475132720,38.73,76383.17,53.7,-0.8009,0.00021,9.36724]
[1777475132857,38.73,76383.17,53.7,-0.8009,0.00021,9.36724]
[1777475132991,38.73,76377.52,53.7,-0.80211,0.00021,9.33217]
[1777475133773,38.73,76377.52,53.7,-0.80211,0.00021,9.33217]
[1777475134259,38.73,76377.52,53.7,-0.80211,0.00021,9.33217]
[1777475134278,38.73,76365.91,53.7,-0.80459,0.00021,9.25978]
[1777475134668,38.73,76357.5,53.7,-0.80637,0.00021,9.20727]
[1777475135675,38.73,76356.97,53.7,-0.80647,0.00021,9.20414]
[1777475136879,38.73,76356.97,53.7,-0.80647,0.00021,9.20414]
[1777475136981,38.73,76354.67,53.7,-0.80694,0.00021,9.19026]
[1777475137763,38.73,76354.67,53.7,-0.80694,0.00021,9.19026]
[1777475137788,38.73,76353.43,53.7,-0.8072,0.00021,9.18278]
[1777475138697,38.73,76351.65,53.7,-0.80757,0.00021,9.17165]
[1777475139704,38.73,76347.42,53.7,-0.80846,0.00021,9.1453]
[1777475140710,38.73,76343.94,53.7,-0.80918,0.00021,9.12365]
[1777475141765,38.74,76339.21,53.7,-0.81016,0.00021,9.09418]
[1777475143249,38.74,76337.57,53.7,-0.81049,0.00021,9.08435]
[1777475143733,38.74,76336.95,53.7,-0.81062,0.00021,9.08046]
[1777475144739,38.74,76335.11,53.7,-0.811,0.00021,9.06901]
[1777475145747,38.74,76338.27,53.7,-0.81034,0.00021,9.08893]
[1777475146753,38.74,76336.44,53.7,-0.81071,0.00021,9.07781]
[1777475147761,38.74,76337.92,53.7,-0.8104,0.00021,9.08709]
[1777475148768,38.74,76336.31,53.7,-0.81073,0.00021,9.07709]
[1777475149776,38.74,76344.78,53.7,-0.80895,0.00021,9.13053]
[1777475151790,38.74,76340.54,53.7,-0.80983,0.00021,9.10403]
[1777475153804,38.74,76342.74,53.7,-0.80937,0.00021,9.11795]
[1777475154811,38.74,76347.23,53.7,-0.80843,0.00021,9.14611]
[1777475155818,38.75,76349.09,53.7,-0.80803,0.00021,9.15792]
[1777475157162,38.75,76355.57,53.7,-0.80666,0.00021,9.19859]
[1777475157836,38.75,76361.42,53.7,-0.80542,0.00021,9.23522]
[1777475158842,38.75,76364.86,53.7,-0.80469,0.00021,9.25673]
[1777475160857,38.75,76359.41,53.7,-0.80584,0.00021,9.22293]
[1777475161865,38.75,76351.57,53.7,-0.80749,0.00021,9.17395]
[1777475163307,38.75,76345.15,53.7,-0.80884,0.00021,9.13367]
[1777475163879,38.75,76342.27,53.7,-0.80945,0.00021,9.11566]
[1777475164885,38.75,76341.16,53.7,-0.80968,0.00021,9.10875]
[1777475165892,38.75,76342.36,53.7,-0.80942,0.00021,9.11633]
[1777475166899,38.75,76344.33,53.7,-0.80901,0.00021,9.12859]
[1777475167906,38.75,76347.03,53.7,-0.80845,0.00021,9.14541]
[1777475168913,38.75,76341.79,53.7,-0.80955,0.00021,9.11249]
[1777475170927,38.75,76339.62,53.7,-0.81001,0.00021,9.09876]
[1777475171934,38.75,76344.32,53.7,-0.80903,0.00021,9.12815]
[1777475173948,38.74,76342.74,53.7,-0.80936,0.00021,9.11808]
[1777475174954,38.74,76341.88,53.7,-0.80955,0.00021,9.11262]
[1777475175962,38.74,76344.69,53.7,-0.80896,0.00021,9.13015]
[1777475176968,38.74,76349.26,53.7,-0.80801,0.00021,9.15867]
[1777475178298,38.74,76353.17,53.7,-0.80719,0.00021,9.183]
[1777475178982,38.74,76361.04,53.7,-0.80553,0.00021,9.23201]
[1777475182004,38.74,76360.13,53.7,-0.80574,0.00021,9.22569]
[1777475184021,38.74,76358.39,53.7,-0.80612,0.00021,9.21471]
[1777475185027,38.74,76357.72,53.7,-0.80626,0.00021,9.21048]
[1777475186034,38.74,76363.15,53.7,-0.80511,0.00021,9.24434]
[1777475187041,38.74,76364.06,53.7,-0.80492,0.00021,9.24994]
[1777475189057,38.74,76365.23,53.7,-0.80468,0.00021,9.25707]
[1777475191071,38.74,76363.37,53.7,-0.80519,0.00021,9.23751]
[1777475192078,38.74,76362.66,53.7,-0.80534,0.00021,9.23312]
[1777475192809,38.74,76362.66,53.7,-0.80534,0.00021,9.23312]
[1777475194091,38.74,76361.09,53.7,-0.80567,0.00021,9.22342]
[1777475195099,38.74,76357.48,53.7,-0.80644,0.00021,9.20069]
[1777475196106,38.74,76352.62,53.7,-0.80747,0.00021,9.17016]
[1777475197112,38.74,76357.06,53.7,-0.80653,0.00021,9.1979]
[1777475199127,38.73,76352.62,53.7,-0.80747,0.00021,9.17005]
[1777475200134,38.73,76351.83,53.7,-0.80764,0.00021,9.16509]
[1777475201140,38.73,76352.68,53.7,-0.80746,0.00021,9.17039]
[1777475203154,38.73,76354.5,53.7,-0.80708,0.00021,9.18173]
[1777475204162,38.73,76356.6,53.7,-0.80664,0.00021,9.19482]
[1777475205169,38.73,76361.03,53.7,-0.8057,0.00021,9.22244]
[1777475206176,38.73,76362.26,53.7,-0.80544,0.00021,9.23004]
[1777475208190,38.73,76364.79,53.7,-0.80491,0.00021,9.24563]
[1777475209282,38.73,76364.79,53.7,-0.80491,0.00021,9.24563]
[1777475209197,38.73,76366.36,53.7,-0.80459,0.00021,9.25531]
[1777475210204,38.73,76369.27,53.7,-0.80397,0.00021,9.27333]
[1777475212218,38.73,76367.79,53.7,-0.80429,0.00021,9.26395]
[1777475213225,38.73,76365.77,53.7,-0.80472,0.00021,9.25137]
[1777475214232,38.73,76364.71,53.7,-0.80494,0.00021,9.24478]
[1777475219267,38.73,76364.7,53.7,-0.80494,0.00021,9.24491]
[1777475220274,38.73,76362.0,53.7,-0.80551,0.00021,9.22809]
[1777475221281,38.73,76357.14,53.7,-0.80654,0.00021,9.19765]
[1777475222289,38.73,76344.89,53.7,-0.80912,0.00021,9.12095]
[1777475223296,38.73,76334.15,53.7,-0.81137,0.00021,9.05362]
[1777475224303,38.73,76328.89,53.7,-0.81246,0.00021,9.02056]
[1777475225310,38.73,76324.64,53.7,-0.81334,0.00021,8.99386]
[1777475226317,38.73,76325.72,53.7,-0.81311,0.00021,9.00069]
[1777475227324,38.73,76326.05,53.7,-0.81304,0.00021,9.0028]
[1777475228331,38.73,76323.62,53.7,-0.81355,0.00021,8.98739]
[1777475230052,38.73,76323.53,53.7,-0.81357,0.00021,8.98672]
[1777475230345,38.73,76322.79,53.7,-0.81373,0.00021,8.98196]
[1777475230525,38.73,76322.79,53.7,-0.81373,0.00021,8.98196]
[1777475231064,38.73,76322.79,53.7,-0.81373,0.00021,8.98196]
[1777475231352,38.73,76310.81,53.7,-0.8162,0.0002,8.90644]
[1777475231653,38.73,76310.81,53.7,-0.8162,0.0002,8.90644]
[1777475231693,38.73,76310.81,53.7,-0.8162,0.0002,8.90644]
[1777475231808,38.73,76310.81,53.7,-0.8162,0.0002,8.90644]
[1777475232359,38.73,76312.5,53.7,-0.81585,0.00021,8.91708]
[1777475233366,38.73,76317.06,53.7,-0.81492,0.00021,8.94578]
[1777475234373,38.73,76324.19,53.7,-0.81345,0.00021,8.99059]
[1777475235380,38.73,76332.24,53.7,-0.81177,0.00021,9.04137]
[1777475236386,38.73,76334.26,53.7,-0.81135,0.00021,9.05418]
[1777475236874,38.73,76334.26,53.7,-0.81135,0.00021,9.05418]
[1777475242024,38.73,76334.25,53.7,-0.81133,0.00021,9.05466]
[1777475242054,38.73,76330.57,53.7,-0.81209,0.00021,9.0317]
[1777475242723,38.73,76330.57,53.7,-0.81209,0.00021,9.0317]
[1777475242825,38.73,76332.15,53.7,-0.81176,0.00021,9.04162]
[1777475243435,38.73,76333.49,53.7,-0.81148,0.00021,9.05016]
[1777475245386,38.74,76335.69,53.7,-0.81101,0.00021,9.06417]
[1777475245451,38.74,76340.44,53.7,-0.81002,0.00021,9.09396]
[1777475246459,38.74,76347.71,53.7,-0.8085,0.00021,9.13957]
[1777475247739,38.74,76349.58,53.7,-0.80811,0.00021,9.15127]
[1777475248472,38.74,76352.29,53.7,-0.80754,0.00021,9.16822]
[1777475249480,38.74,76354.68,53.7,-0.80703,0.00021,9.18313]
[1777475250487,38.74,76355.6,53.7,-0.80684,0.00021,9.18883]
[1777475251494,38.74,76356.58,53.7,-0.80675,0.00021,9.18688]
[1777475252501,38.73,76353.39,53.7,-0.80743,0.00021,9.16687]
[1777475254515,38.73,76354.32,53.7,-0.80724,0.00021,9.17261]
[1777475255522,38.73,76353.4,53.7,-0.80743,0.00021,9.16682]
[1777475257536,38.73,76350.81,53.7,-0.80798,0.00021,9.15054]
[1777475258543,38.73,76347.76,53.7,-0.80862,0.00021,9.13143]
[1777475259549,38.73,76345.42,53.7,-0.80911,0.00021,9.11678]
[1777475261564,38.73,76346.27,53.7,-0.80893,0.00021,9.12215]
[1777475262572,38.73,76344.93,53.7,-0.80921,0.00021,9.11378]
[1777475263580,38.73,76346.05,53.7,-0.80898,0.00021,9.12083]
[1777475265594,38.73,76344.97,53.7,-0.8092,0.00021,9.11411]
[1777475266601,38.73,76347.02,53.7,-0.80877,0.00021,9.12699]
[1777475267608,38.73,76348.53,53.7,-0.80845,0.00021,9.13646]
[1777475270629,38.73,76349.84,53.7,-0.80818,0.00021,9.14467]
[1777475271636,38.73,76352.04,53.7,-0.80771,0.00021,9.15843]
[1777475276778,38.73,76351.44,53.7,-0.80784,0.00021,9.15459]
[1777475280389,38.73,76357.28,53.7,-0.80662,0.00021,9.19098]
[1777475280699,38.73,76359.25,53.7,-0.8062,0.00021,9.20329]
[1777475282713,38.73,76352.64,53.7,-0.8076,0.00021,9.16181]
[1777475283720,38.73,76350.45,53.7,-0.80806,0.00021,9.14808]
[1777475285733,38.73,76349.43,53.7,-0.80828,0.00021,9.14168]
[1777475286740,38.73,76347.98,53.7,-0.80858,0.00021,9.13259]
[1777475288944,38.73,76347.5,53.7,-0.80868,0.00021,9.12959]
[1777475288985,38.73,76345.16,53.7,-0.80917,0.00021,9.11495]
[1777475289762,38.73,76340.12,53.7,-0.81023,0.00021,9.08336]
[1777475290769,38.73,76336.59,53.7,-0.81097,0.00021,9.0611]
[1777475292858,38.73,76336.55,53.7,-0.81098,0.00021,9.06078]
[1777475292939,38.73,76340.33,53.7,-0.81019,0.00021,9.08454]
[1777475293790,38.73,76347.36,53.7,-0.80872,0.00021,9.1286]
[1777475294803,38.73,76353.94,53.7,-0.80733,0.00021,9.16985]
[1777475295806,38.73,76358.42,53.7,-0.80638,0.00021,9.19787]
[1777475296813,38.73,76361.56,53.7,-0.80572,0.00021,9.21744]
[1777475297820,38.73,76360.16,53.7,-0.80602,0.00021,9.20863]
[1777475298827,38.73,76361.28,53.7,-0.80579,0.00021,9.21553]
[1777475299478,38.73,76361.28,53.7,-0.80579,0.00021,9.21553]
[1777475299591,38.73,76361.28,53.7,-0.80579,0.00021,9.21553]
[1777475299922,38.73,76363.35,53.7,-0.80535,0.00021,9.22828]
[1777475300778,38.73,76363.35,53.7,-0.80535,0.00021,9.22828]
[1777475301848,38.73,76365.74,53.7,-0.80485,0.00021,9.24309]
[1777475303682,38.73,76366.38,53.7,-0.80472,0.00021,9.24697]
[1777475303862,38.73,76372.76,53.7,-0.80336,0.00021,9.28663]
[1777475304869,38.73,76377.03,53.7,-0.80244,0.00021,9.31338]
[1777475305876,38.73,76380.16,53.7,-0.80177,0.00021,9.33297]
[1777475307348,38.73,76380.16,53.7,-0.80177,0.00021,9.33297]
[1777475307363,38.73,76381.93,53.7,-0.80138,0.00021,9.34412]
[1777475307889,38.73,76383.82,53.7,-0.80098,0.00022,9.35587]
[1777475308821,38.73,76383.82,53.7,-0.80098,0.00022,9.35587]
[1777475309904,38.73,76382.86,53.7,-0.80118,0.00021,9.34999]
[1777475310911,38.73,76378.3,53.7,-0.80216,0.00021,9.32166]
[1777475311918,38.73,76380.97,53.7,-0.8017,0.00021,9.33032]
[1777475312924,38.73,76382.41,53.7,-0.80139,0.00021,9.33935]
[1777475313932,38.73,76380.91,53.7,-0.80171,0.00021,9.33008]
[1777475314942,38.73,76382.33,53.7,-0.8014,0.00021,9.33896]
[1777475317962,38.73,76379.07,53.7,-0.8021,0.00021,9.31888]
[1777475319975,38.73,76380.46,53.7,-0.80179,0.00021,9.32768]
[1777475321990,38.74,76377.93,53.7,-0.80233,0.00021,9.31207]
[1777475325011,38.74,76372.19,53.7,-0.80355,0.00021,9.27658]
[1777475326018,38.74,76369.43,53.7,-0.80414,0.00021,9.25935]
[1777475327025,38.74,76368.12,53.7,-0.80442,0.00021,9.25118]
[1777475331053,38.74,76356.57,53.7,-0.80687,0.00021,9.17907]
[1777475332059,38.74,76351.09,53.7,-0.80803,0.00021,9.1446]
[1777475333067,38.74,76351.88,53.7,-0.80786,0.00021,9.14953]
[1777475335081,38.74,76350.97,53.7,-0.80806,0.00021,9.14379]
[1777475338102,38.74,76351.95,53.7,-0.80785,0.00021,9.14988]
[1777475339109,38.73,76354.09,53.7,-0.8074,0.00021,9.16325]
[1777475339573,38.73,76354.09,53.7,-0.8074,0.00021,9.16325]
[1777475340136,38.73,76354.09,53.7,-0.8074,0.00021,9.16325]
[1777475340187,38.73,76346.38,53.7,-0.80903,0.00021,9.11495]
[1777475340831,38.73,76346.38,53.7,-0.80903,0.00021,9.11495]
[1777475341366,38.73,76346.38,53.7,-0.80903,0.00021,9.11495]
[1777475341428,38.73,76334.64,53.7,-0.81149,0.00021,9.04119]
[1777475342130,38.73,76329.02,53.7,-0.81265,0.00021,9.00585]
[1777475343136,38.73,76325.64,53.7,-0.81336,0.00021,8.98459]
[1777475344144,38.73,76319.76,53.7,-0.81457,0.00021,8.94763]
[1777475345151,38.73,76318.5,53.7,-0.81483,0.00021,8.93976]
[1777475345734,38.73,76318.5,53.7,-0.81483,0.00021,8.93976]
[1777475346158,38.73,76316.4,53.7,-0.81526,0.00021,8.92662]
[1777475346683,38.73,76316.4,53.7,-0.81526,0.00021,8.92662]
[1777475347097,38.73,76316.4,53.7,-0.81526,0.00021,8.92662]
[1777475347352,38.73,76316.4,53.7,-0.81526,0.00021,8.92662]
[1777475347453,38.73,76305.31,53.7,-0.81753,0.0002,8.85667]
[1777475347707,38.73,76305.31,53.7,-0.81753,0.0002,8.85667]
[1777475348058,38.73,76305.31,53.7,-0.81753,0.0002,8.85667]
[1777475348173,38.73,76296.58,53.7,-0.81931,0.0002,8.80146]
[1777475348538,38.73,76296.58,53.7,-0.81931,0.0002,8.80146]
[1777475351110,38.73,76296.6,53.7,-0.8193,0.0002,8.80176]
[1777475352507,38.74,76302.31,53.7,-0.81814,0.0002,8.83796]
[1777475353208,38.74,76311.58,53.7,-0.81624,0.00021,8.89644]
[1777475354215,38.74,76310.36,53.7,-0.81649,0.0002,8.88872]
[1777475355222,38.74,76311.43,53.7,-0.81627,0.00021,8.89544]
[1777475357236,38.73,76309.06,53.7,-0.81676,0.0002,8.88044]
[1777475358243,38.73,76304.75,53.7,-0.81764,0.0002,8.85325]
[1777475361264,38.74,76303.2,53.7,-0.81796,0.0002,8.84353]
[1777475362271,38.74,76299.82,53.7,-0.81864,0.0002,8.82224]
[1777475363278,38.74,76297.87,53.7,-0.81904,0.0002,8.80999]
[1777475365292,38.74,76298.58,53.7,-0.81887,0.0002,8.81529]
[1777475368313,38.74,76298.15,53.7,-0.81895,0.0002,8.81278]
[1777475370326,38.74,76303.38,53.7,-0.81788,0.0002,8.84591]
[1777475371334,38.74,76305.98,53.7,-0.81747,0.0002,8.85429]
[1777475372340,38.74,76310.09,53.7,-0.81663,0.0002,8.8802]
[1777475373348,38.74,76316.51,53.7,-0.8153,0.00021,8.92079]
[1777475374355,38.74,76320.14,53.7,-0.81455,0.00021,8.94373]
[1777475377376,38.74,76319.29,53.7,-0.81472,0.00021,8.93858]
[1777475377909,38.74,76319.29,53.7,-0.81472,0.00021,8.93858]
[1777475378385,38.75,76323.88,53.7,-0.81377,0.00021,8.96768]
[1777475380398,38.75,76330.95,53.7,-0.81229,0.00021,9.01248]
[1777475381406,38.75,76332.45,53.7,-0.81197,0.00021,9.02203]
[1777475382413,38.75,76331.27,53.7,-0.81221,0.00021,9.01474]
[1777475383419,38.75,76330.34,53.7,-0.8124,0.00021,9.00903]
[1777475386441,38.75,76329.11,53.7,-0.81264,0.00021,9.00173]
[1777475387447,38.75,76330.34,53.7,-0.81238,0.00021,9.0096]
[1777475389462,38.75,76331.28,53.7,-0.81218,0.00021,9.01578]
[1777475391475,38.76,76332.12,53.7,-0.812,0.00021,9.02132]
[1777475392483,38.76,76333.58,53.7,-0.81169,0.00021,9.0306]
[1777475395504,38.76,76325.82,53.7,-0.81329,0.00021,8.98221]
[1777475396511,38.76,76321.59,53.7,-0.81416,0.00021,8.9558]
[1777475397518,38.76,76318.41,53.7,-0.8148,0.00021,8.93601]
[1777475398525,38.76,76313.2,53.7,-0.81587,0.00021,8.90346]
[1777475399531,38.76,76308.08,53.7,-0.81691,0.0002,8.87134]
[1777475400539,38.76,76302.32,53.7,-0.81808,0.0002,8.8352]
[1777475400782,38.76,76302.32,53.7,-0.81808,0.0002,8.8352]
[1777475401465,38.76,76302.32,53.7,-0.81808,0.0002,8.8352]
[1777475401546,38.76,76290.98,53.7,-0.82039,0.0002,8.76366]
[1777475402010,38.76,76290.98,53.7,-0.82039,0.0002,8.76366]
[1777475402553,38.76,76275.3,53.7,-0.82354,0.0002,8.66461]
[1777475402969,38.76,76275.3,53.7,-0.82354,0.0002,8.66461]
[1777475403560,38.78,76269.73,53.7,-0.82457,0.0002,8.63189]
[1777475404567,38.79,76271.32,53.7,-0.82416,0.0002,8.64482]
[1777475404820,38.79,76271.32,53.7,-0.82416,0.0002,8.64482]
[1777475407121,38.82,76271.22,53.7,-0.82401,0.0002,8.64949]
[1777475407140,38.83,76275.71,53.7,-0.82304,0.0002,8.68002]
[1777475408377,38.83,76275.71,53.7,-0.82304,0.0002,8.68002]
[1777475409292,38.84,76277.24,53.7,-0.82266,0.0002,8.69199]
[1777475409602,38.84,76278.04,53.7,-0.8225,0.0002,8.69704]
[1777475410610,38.84,76275.18,53.7,-0.82307,0.0002,8.67918]
[1777475411617,38.84,76271.94,53.7,-0.82371,0.0002,8.65895]
[1777475415423,38.86,76273.21,53.7,-0.82336,0.0002,8.66997]
[1777475416651,38.86,76270.7,53.7,-0.82385,0.0002,8.65435]
[1777475417659,38.86,76269.98,53.7,-0.82399,0.0002,8.65004]
[1777475418668,38.86,76267.79,53.7,-0.82441,0.0002,8.63646]
[1777475419672,38.86,76267.23,53.7,-0.82452,0.0002,8.63318]
[1777475420680,38.86,76266.52,53.7,-0.82465,0.0002,8.62895]
[1777475421687,38.86,76265.37,53.7,-0.82487,0.0002,8.62196]
[1777475423329,38.87,76263.34,53.7,-0.82523,0.0002,8.61046]
[1777475424073,38.87,76264.48,53.7,-0.825,0.0002,8.61765]
[1777475424708,38.87,76265.7,53.7,-0.82476,0.0002,8.62546]
[1777475427728,38.87,76264.46,53.7,-0.825,0.0002,8.61793]
[1777475430010,38.88,76264.3,53.7,-0.82496,0.0002,8.61909]
[1777475430025,38.88,76260.14,53.7,-0.82578,0.0002,8.59284]
[1777475431241,38.9,76253.62,53.7,-0.82708,0.0002,8.54695]
[1777475431758,38.9,76248.56,53.7,-0.82808,0.0002,8.515]
[1777475433276,38.9,76248.56,53.7,-0.82808,0.0002,8.515]
[1777475433290,38.91,76246.62,53.7,-0.82838,0.0002,8.50524]
[1777475434079,38.91,76252.81,53.7,-0.82717,0.0002,8.54431]
[1777475434779,38.92,76255.96,53.7,-0.82648,0.0002,8.56614]
[1777475436131,38.94,76256.99,53.7,-0.82618,0.0002,8.57583]
[1777475437316,38.95,76253.1,53.7,-0.82689,0.0002,8.55313]
[1777475438204,38.96,76251.27,53.7,-0.82718,0.0002,8.54353]
[1777475438808,38.96,76251.9,53.7,-0.82706,0.0002,8.54751]
[1777475440572,38.98,76256.09,53.7,-0.82613,0.0002,8.57721]
[1777475440822,38.98,76261.63,53.7,-0.82504,0.0002,8.61209]
[1777475441829,38.98,76265.46,53.7,-0.82425,0.0002,8.63718]
[1777475442836,38.98,76272.67,53.7,-0.82279,0.0002,8.68318]
[1777475443849,38.98,76277.97,53.7,-0.82173,0.0002,8.71656]
[1777475444856,38.99,76285.86,53.7,-0.8201,0.0002,8.7674]
[1777475446046,39.0,76281.97,53.7,-0.82081,0.0002,8.74533]
[1777475446871,39.0,76273.38,53.7,-0.82255,0.0002,8.69065]
[1777475447877,39.0,76268.11,53.7,-0.8236,0.0002,8.65753]
[1777475449890,39.0,76274.02,53.7,-0.82242,0.0002,8.69475]
[1777475450898,39.0,76277.67,53.7,-0.82169,0.0002,8.71758]
[1777475451905,39.0,76284.11,53.7,-0.82041,0.0002,8.75763]
[1777475452912,38.99,76281.68,53.7,-0.82093,0.0002,8.7415]
[1777475454925,38.99,76279.65,53.7,-0.82138,0.0002,8.7274]
[1777475455933,38.99,76277.64,53.7,-0.82179,0.0002,8.71471]
[1777475456940,38.98,76276.31,53.7,-0.82205,0.0002,8.7063]
[1777475459961,38.98,76277.32,53.7,-0.82186,0.0002,8.71248]
[1777475460968,38.98,76275.08,53.7,-0.82231,0.0002,8.69837]
[1777475461975,38.98,76273.39,53.7,-0.82265,0.0002,8.68772]
[1777475467010,38.98,76272.93,53.7,-0.82274,0.0002,8.68481]
[1777475468016,38.98,76267.21,53.7,-0.82388,0.0002,8.64885]
[1777475471037,38.98,76265.96,53.7,-0.82413,0.0002,8.64082]
[1777475472045,38.98,76272.3,53.7,-0.82287,0.0002,8.68073]
[1777475473052,38.98,76269.79,53.7,-0.82337,0.0002,8.66501]
[1777475474059,38.98,76266.16,53.7,-0.82409,0.0002,8.64219]
[1777475475066,38.98,76266.63,53.7,-0.82399,0.0002,8.64518]
[1777475476073,38.98,76267.13,53.7,-0.82389,0.0002,8.64838]
[1777475477079,38.98,76267.7,53.7,-0.82378,0.0002,8.65202]
[1777475478186,38.98,76267.06,53.7,-0.8239,0.0002,8.64809]
[1777475479094,38.98,76268.82,53.7,-0.82355,0.0002,8.65916]
[1777475480101,38.98,76269.51,53.7,-0.82341,0.0002,8.66355]
[1777475485114,38.99,76269.57,53.7,-0.82339,0.0002,8.66407]
[1777475485141,38.99,76271.39,53.7,-0.82303,0.0002,8.67552]
[1777475486145,38.99,76270.79,53.7,-0.82315,0.0002,8.67179]
[1777475487497,38.99,76269.88,53.7,-0.82333,0.0002,8.66609]
[1777475491449,38.99,76267.31,53.7,-0.82396,0.0002,8.64197]
[1777475492189,38.99,76272.84,53.7,-0.82286,0.0002,8.67679]
[1777475493195,38.99,76283.02,53.7,-0.82082,0.0002,8.74075]
[1777475494318,38.99,76283.02,53.7,-0.82082,0.0002,8.74075]
[1777475494339,38.99,76288.59,53.7,-0.8197,0.0002,8.77564]
[1777475495210,38.99,76290.13,53.7,-0.81939,0.0002,8.78519]
[1777475496352,38.99,76290.13,53.7,-0.81939,0.0002,8.78519]
[1777475496564,38.99,76290.13,53.7,-0.81939,0.0002,8.78519]
[1777475497062,38.99,76290.48,53.7,-0.81933,0.0002,8.78727]
[1777475497393,38.99,76290.48,53.7,-0.81933,0.0002,8.78727]
[1777475497494,38.99,76297.01,53.7,-0.818,0.0002,8.82842]
[1777475497844,38.99,76297.01,53.7,-0.818,0.0002,8.82842]
[1777475498415,38.99,76297.01,53.7,-0.818,0.0002,8.82842]
[1777475498516,38.99,76296.24,53.7,-0.81815,0.0002,8.82375]
[1777475498789,38.99,76296.24,53.7,-0.81815,0.0002,8.82375]
[1777475498853,38.99,76296.24,53.7,-0.81815,0.0002,8.82375]
[1777475499238,38.99,76295.4,53.7,-0.81831,0.0002,8.81864]
[1777475500245,38.99,76296.5,53.7,-0.81809,0.0002,8.8257]
[1777475500861,38.99,76296.5,53.7,-0.81809,0.0002,8.8257]
[1777475500902,38.99,76296.5,53.7,-0.81809,0.0002,8.8257]
[1777475501252,38.99,76288.81,53.7,-0.81964,0.0002,8.77763]
[1777475502562,38.99,76275.98,53.7,-0.82222,0.0002,8.69696]
[1777475503265,38.99,76270.49,53.7,-0.82331,0.0002,8.66244]
[1777475504273,38.99,76264.8,53.7,-0.82444,0.0002,8.62669]
[1777475505279,38.99,76263.97,53.7,-0.8246,0.0002,8.62154]
[1777475506286,38.99,76263.15,53.7,-0.82476,0.0002,8.61646]
[1777475509308,38.99,76261.04,53.7,-0.82517,0.0002,8.60345]
[1777475510316,38.99,76249.68,53.7,-0.82741,0.0002,8.53194]
[1777475511580,38.99,76245.74,53.7,-0.82818,0.0002,8.50728]
[1777475512330,38.99,76245.53,53.7,-0.82822,0.0002,8.50604]
[1777475513526,38.99,76246.43,53.7,-0.82804,0.0002,8.5118]
[1777475515354,38.99,76247.22,53.7,-0.82788,0.0002,8.51693]
[1777475516362,38.99,76246.65,53.7,-0.82799,0.0002,8.51341]
[1777475517611,38.99,76246.44,53.7,-0.82803,0.0002,8.51217]
[1777475520390,39.0,76245.9,53.7,-0.82813,0.0002,8.509]
[1777475521540,39.0,76245.9,53.7,-0.82813,0.0002,8.509]
[1777475522404,39.0,76239.44,53.7,-0.82938,0.00019,8.46843]
[1777475522890,39.0,76239.44,53.7,-0.82938,0.00019,8.46843]
[1777475523410,39.0,76236.81,53.7,-0.82989,0.00019,8.45195]
[1777475526361,39.0,76237.66,53.7,-0.82972,0.00019,8.45754]
[1777475526682,39.0,76228.39,53.7,-0.83151,0.00019,8.39922]
[1777475527402,39.0,76228.39,53.7,-0.83151,0.00019,8.39922]
[1777475527658,39.0,76200.63,53.7,-0.83683,0.00019,8.22404]
[1777475528453,39.0,76189.78,53.7,-0.83887,0.00019,8.15565]
[1777475529163,39.0,76189.78,53.7,-0.83887,0.00019,8.15565]
[1777475529199,39.0,76189.78,53.7,-0.83887,0.00019,8.15565]
[1777475529325,39.0,76189.78,53.7,-0.83887,0.00019,8.15565]
[1777475529527,39.0,76180.55,53.7,-0.84059,0.00019,8.09753]
[1777475530293,39.0,76180.55,53.7,-0.84059,0.00019,8.09753]
[1777475530576,39.0,76180.55,53.7,-0.84059,0.00019,8.09753]
[1777475530662,39.0,76153.65,53.7,-0.84556,0.00018,7.92782]
[1777475531588,39.02,76150.15,53.7,-0.84606,0.00018,7.91054]
[1777475532659,39.02,76150.15,53.7,-0.84606,0.00018,7.91054]
[1777475532598,39.03,76151.74,53.7,-0.84569,0.00018,7.9232]
[1777475533492,39.05,76149.37,53.7,-0.84605,0.00018,7.91072]
[1777475534499,39.06,76147.76,53.7,-0.84627,0.00018,7.90319]
[1777475535098,39.06,76147.76,53.7,-0.84627,0.00018,7.90319]
[1777475535571,39.07,76144.66,53.7,-0.84675,0.00018,7.88637]
[1777475535823,39.07,76144.66,53.7,-0.84675,0.00018,7.88637]
[1777475536513,39.07,76150.29,53.7,-0.84572,0.00018,7.9221]
[1777475539534,39.11,76153.89,53.7,-0.8448,0.00018,7.95376]
[1777475543562,39.15,76150.47,53.7,-0.8452,0.00018,7.93985]
[1777475544569,39.16,76148.58,53.7,-0.84548,0.00018,7.93006]
[1777475546594,39.18,76146.05,53.7,-0.84581,0.00018,7.91863]
[1777475547593,39.2,76144.04,53.7,-0.84605,0.00018,7.91031]
[1777475548600,39.22,76149.32,53.7,-0.84496,0.00018,7.94779]
[1777475550614,39.26,76156.75,53.7,-0.84338,0.00018,8.0019]
[1777475551621,39.27,76160.74,53.7,-0.84268,0.00018,8.02187]
[1777475552627,39.29,76163.99,53.7,-0.84194,0.00018,8.04695]
[1777475555649,39.35,76161.93,53.7,-0.84194,0.00018,8.04678]
[1777475556656,39.37,76159.64,53.7,-0.84223,0.00018,8.03673]
[1777475557663,39.39,76156.13,53.7,-0.8428,0.00018,8.01717]
[1777475558670,39.4,76160.12,53.7,-0.84199,0.00018,8.04471]
[1777475559677,39.4,76163.36,53.7,-0.84139,0.00018,8.06517]
[1777475561691,39.44,76171.79,53.7,-0.8396,0.00019,8.12548]
[1777475561903,39.44,76171.79,53.7,-0.8396,0.00019,8.12548]
[1777475562698,39.45,76179.85,53.7,-0.83801,0.00019,8.17881]
[1777475563161,39.45,76179.85,53.7,-0.83801,0.00019,8.17881]
[1777475563265,39.45,76179.85,53.7,-0.83801,0.00019,8.17881]
[1777475563341,39.45,76179.85,53.7,-0.83801,0.00019,8.17881]
[1777475563370,39.45,76179.85,53.7,-0.83801,0.00019,8.17881]
[1777475563705,39.45,76186.88,53.7,-0.83669,0.00019,8.22291]
[1777475564712,39.45,76177.78,53.7,-0.83839,0.00019,8.1663]
[1777475565718,39.45,76180.43,53.7,-0.83788,0.00019,8.18327]
[1777475566726,39.46,76179.31,53.7,-0.83807,0.00019,8.17669]
[1777475568740,39.46,76182.58,53.7,-0.83744,0.00019,8.19792]
[1777475569747,39.46,76185.01,53.7,-0.83697,0.00019,8.21346]
[1777475571580,39.47,76187.2,53.7,-0.83654,0.00019,8.22782]
[1777475571761,39.47,76186.73,53.7,-0.83663,0.00019,8.22489]
[1777475573775,39.47,76187.77,53.7,-0.83641,0.00019,8.23207]
[1777475574782,39.47,76192.97,53.7,-0.83543,0.00019,8.26483]
[1777475575789,39.47,76196.79,53.7,-0.83469,0.00019,8.28911]
[1777475576796,39.48,76201.65,53.7,-0.83376,0.00019,8.31984]
[1777475577803,39.48,76202.98,53.7,-0.8335,0.00019,8.32852]
[1777475579049,39.48,76202.98,53.7,-0.8335,0.00019,8.32852]
[1777475579147,39.48,76201.13,53.7,-0.83383,0.00019,8.31737]
[1777475579817,39.5,76201.81,53.7,-0.83358,0.00019,8.32551]
[1777475581837,39.54,76199.09,53.7,-0.83387,0.00019,8.31606]
[1777475582843,39.54,76195.08,53.7,-0.83461,0.00019,8.29149]
[1777475585109,39.54,76194.77,53.7,-0.83466,0.00019,8.28995]
[1777475585120,39.54,76195.4,53.7,-0.83453,0.00019,8.29427]
[1777475586871,39.55,76194.08,53.7,-0.83475,0.00019,8.28683]
[1777475587878,39.55,76196.81,53.7,-0.83423,0.00019,8.30407]
[1777475590694,39.55,76198.5,53.7,-0.83388,0.00019,8.31555]
[1777475594701,39.55,76198.05,53.7,-0.83395,0.00019,8.31317]
[1777475594758,39.56,76201.35,53.7,-0.83331,0.00019,8.33427]
[1777475595389,39.56,76201.35,53.7,-0.83331,0.00019,8.33427]
[1777475595542,39.56,76201.35,53.7,-0.83331,0.00019,8.33427]
[1777475595636,39.56,76202.69,53.7,-0.83305,0.00019,8.34295]
[1777475595934,39.56,76204.6,53.7,-0.83268,0.00019,8.35482]
[1777475596941,39.56,76206.54,53.7,-0.83231,0.00019,8.36722]
[1777475598120,39.56,76204.92,53.7,-0.8326,0.00019,8.35746]
[1777475599755,39.56,76204.92,53.7,-0.8326,0.00019,8.35746]
[1777475598955,39.58,76204.3,53.7,-0.83263,0.00019,8.35657]
[1777475599964,39.59,76211.75,53.7,-0.83111,0.00019,8.40607]
[1777475601028,39.59,76211.75,53.7,-0.83111,0.00019,8.40607]
[1777475601106,39.59,76219.16,53.7,-0.82968,0.00019,8.45252]
[1777475601977,39.61,76227.2,53.7,-0.82802,0.00019,8.50613]
[1777475603001,39.61,76227.2,53.7,-0.82802,0.00019,8.50613]
[1777475603051,39.63,76226.21,53.7,-0.82811,0.00019,8.50298]
[1777475604932,39.63,76226.22,53.7,-0.8281,0.00019,8.50335]
[1777475605259,39.63,76226.22,53.7,-0.8281,0.00019,8.50335]
[1777475605360,39.63,76216.2,53.7,-0.83001,0.00019,8.44172]
[1777475606005,39.63,76208.66,53.7,-0.83145,0.00019,8.39494]
[1777475606994,39.63,76208.66,53.7,-0.83145,0.00019,8.39494]
[1777475607067,39.63,76208.66,53.7,-0.83145,0.00019,8.39494]
[1777475607174,39.65,76209.94,53.7,-0.83112,0.00019,8.40551]
[1777475608206,39.67,76227.02,53.7,-0.82771,0.00019,8.51574]
[1777475609066,39.67,76222.11,53.7,-0.82865,0.00019,8.48561]
[1777475610073,39.67,76217.87,53.7,-0.82946,0.00019,8.45948]
[1777475611080,39.67,76218.71,53.7,-0.82941,0.00019,8.45679]
[1777475612087,39.67,76221.34,53.7,-0.8289,0.00019,8.47325]
[1777475614220,39.67,76220.8,53.7,-0.829,0.00019,8.47006]
[1777475614614,39.67,76220.8,53.7,-0.829,0.00019,8.47006]
[1777475614683,39.68,76215.21,53.7,-0.83002,0.00019,8.43721]
[1777475615063,39.68,76215.21,53.7,-0.83002,0.00019,8.43721]
[1777475615108,39.68,76199.68,53.7,-0.83297,0.00019,8.34096]
[1777475616115,39.68,76196.17,53.7,-0.83362,0.00019,8.3195]
[1777475617122,39.68,76192.82,53.7,-0.83425,0.00019,8.29888]
[1777475619136,39.69,76189.37,53.7,-0.83488,0.00019,8.27818]
[1777475621258,39.69,76189.33,53.7,-0.83488,0.00019,8.27813]
[1777475621300,39.69,76191.13,53.7,-0.83453,0.00019,8.28953]
[1777475622169,39.69,76210.94,53.7,-0.83077,0.00019,8.41272]
[1777475623176,39.69,76214.27,53.7,-0.83012,0.00019,8.43374]
[1777475624183,39.71,76212.58,53.7,-0.83037,0.00019,8.42555]
[1777475625190,39.72,76214.5,53.7,-0.82994,0.00019,8.43941]
[1777475626197,39.72,76217.83,53.7,-0.8293,0.00019,8.46023]
[1777475627077,39.72,76217.83,53.7,-0.8293,0.00019,8.46023]
[1777475627204,39.73,76219.98,53.7,-0.82883,0.00019,8.47543]
[1777475630225,39.73,76227.09,53.7,-0.82745,0.00019,8.51985]
[1777475631231,39.73,76233.04,53.7,-0.82629,0.00019,8.55694]
[1777475632239,39.73,76230.72,53.7,-0.82673,0.00019,8.54287]
[1777475633246,39.73,76227.29,53.7,-0.82738,0.00019,8.52188]
[1777475634253,39.73,76225.06,53.7,-0.82781,0.00019,8.50833]
[1777475635260,39.74,76223.86,53.7,-0.82803,0.00019,8.50118]
[1777475636267,39.74,76224.82,53.7,-0.82783,0.00019,8.50739]
[1777475637274,39.74,76225.66,53.7,-0.82766,0.00019,8.51288]
[1777475638280,39.74,76226.53,53.7,-0.82749,0.00019,8.51854]
[1777475640295,39.74,76224.32,53.7,-0.8279,0.00019,8.50542]
[1777475641302,39.74,76219.66,53.7,-0.82878,0.00019,8.47687]
[1777475642317,39.75,76213.61,53.7,-0.82993,0.00019,8.43974]
[1777475643324,39.75,76215.62,53.7,-0.82953,0.00019,8.45287]
[1777475644331,39.75,76217.18,53.7,-0.82922,0.00019,8.46287]
[1777475645338,39.75,76216.38,53.7,-0.82936,0.00019,8.45826]
[1777475646726,39.75,76221.98,53.7,-0.82827,0.00019,8.49323]
[1777475647352,39.76,76226.31,53.7,-0.82743,0.00019,8.52028]
[1777475648674,39.77,76234.5,53.7,-0.82576,0.00019,8.57346]
[1777475649366,39.77,76245.81,53.7,-0.82356,0.0002,8.64342]
[1777475650393,39.77,76245.81,53.7,-0.82356,0.0002,8.64342]
[1777475650446,39.77,76252.29,53.7,-0.82229,0.0002,8.68347]
[1777475651380,39.77,76255.61,53.7,-0.82163,0.0002,8.70411]
[1777475652387,39.77,76254.81,53.7,-0.82178,0.0002,8.69934]
[1777475653395,39.77,76249.96,53.7,-0.82273,0.0002,8.66949]
[1777475654401,39.77,76246.78,53.7,-0.82335,0.0002,8.64996]
[1777475655823,39.77,76246.78,53.7,-0.82335,0.0002,8.64996]
[1777475655843,39.77,76244.39,53.7,-0.82381,0.0002,8.63532]
[1777475656718,39.77,76245.29,53.7,-0.82364,0.0002,8.64098]
[1777475657422,39.77,76247.04,53.7,-0.82329,0.0002,8.65188]
[1777475658468,39.78,76246.34,53.7,-0.82342,0.0002,8.64765]
[1777475659436,39.78,76245.02,53.7,-0.82368,0.0002,8.63961]
[1777475659869,39.78,76245.02,53.7,-0.82368,0.0002,8.63961]
[1777475660443,39.78,76242.95,53.7,-0.82408,0.00019,8.62696]
[1777475661450,39.78,76241.93,53.7,-0.82427,0.00019,8.6208]
[1777475663464,39.78,76241.16,53.7,-0.82441,0.00019,8.61632]
[1777475664470,39.78,76238.48,53.7,-0.82493,0.00019,8.59993]
[1777475665478,39.78,76237.39,53.7,-0.82514,0.00019,8.59337]
[1777475666485,39.78,76240.27,53.7,-0.82457,0.00019,8.6113]
[1777475667492,39.78,76238.44,53.7,-0.82492,0.00019,8.60017]
[1777475668500,39.78,76240.3,53.7,-0.82456,0.00019,8.6118]
[1777475669537,39.78,76240.3,53.7,-0.82456,0.00019,8.6118]
[1777475669775,39.78,76243.81,53.7,-0.82387,0.0002,8.63359]
[1777475670514,39.78,76242.0,53.7,-0.82422,0.00019,8.62255]
[1777475671521,39.78,76235.39,53.7,-0.82563,0.00019,8.57366]
[1777475672528,39.78,76226.36,53.7,-0.82737,0.00019,8.51795]
[1777475673585,39.78,76226.36,53.7,-0.82737,0.00019,8.51795]
[1777475673677,39.78,76225.18,53.7,-0.82759,0.00019,8.51075]
[1777475674542,39.78,76221.22,53.7,-0.82835,0.00019,8.48639]
[1777475675110,39.78,76221.22,53.7,-0.82835,0.00019,8.48639]
[1777475675549,39.79,76220.28,53.7,-0.82853,0.00019,8.48072]
[1777475678570,39.79,76218.36,53.7,-0.82888,0.00019,8.46928]
[1777475679577,39.79,76212.41,53.7,-0.83002,0.00019,8.43253]
[1777475680583,39.79,76209.54,53.7,-0.83057,0.00019,8.41485]
[1777475681591,39.79,76211.02,53.7,-0.83028,0.00019,8.42408]
[1777475684611,39.79,76209.21,53.7,-0.83062,0.00019,8.41309]
[1777475686626,39.79,76208.19,53.7,-0.83081,0.00019,8.40695]
[1777475687633,39.79,76208.95,53.7,-0.83066,0.00019,8.41174]
[1777475689649,39.79,76216.86,53.7,-0.82914,0.00019,8.46092]
[1777475690655,39.79,76219.06,53.7,-0.82872,0.00019,8.47468]
[1777475691663,39.79,76216.49,53.7,-0.8292,0.00019,8.45895]
[1777475693677,39.8,76218.02,53.7,-0.8289,0.00019,8.46873]
[1777475694684,39.8,76220.66,53.7,-0.82839,0.00019,8.48519]
[1777475695690,39.8,76230.41,53.7,-0.82651,0.00019,8.5455]
[1777475696698,39.8,76235.96,53.7,-0.82543,0.00019,8.5798]
[1777475697705,39.8,76236.91,53.7,-0.82525,0.00019,8.58566]
[1777475698712,39.8,76235.06,53.7,-0.82561,0.00019,8.57425]
[1777475699719,39.8,76236.95,53.7,-0.82524,0.00019,8.58593]
[1777475700730,39.8,76231.43,53.7,-0.82631,0.00019,8.55188]
[1777475701741,39.8,76219.32,53.7,-0.82864,0.00019,8.47713]
[1777475702747,39.8,76211.31,53.7,-0.83017,0.00019,8.4278]
[1777475704773,39.8,76210.6,53.7,-0.83029,0.00019,8.42383]
[1777475705780,39.8,76216.06,53.7,-0.82924,0.00019,8.45777]
[1777475706787,39.8,76215.01,53.7,-0.82944,0.00019,8.45145]
[1777475708801,39.8,76211.12,53.7,-0.83017,0.00019,8.42778]
[1777475709808,39.81,76211.65,53.7,-0.83006,0.00019,8.43126]
[1777475710815,39.81,76210.48,53.7,-0.83028,0.00019,8.42424]
[1777475711822,39.81,76209.87,53.7,-0.83039,0.00019,8.42068]
[1777475712830,39.81,76202.56,53.7,-0.83177,0.00019,8.37574]
[1777475713837,39.81,76196.89,53.7,-0.83284,0.00019,8.34082]
[1777475714621,39.81,76196.89,53.7,-0.83284,0.00019,8.34082]
[1777475714844,39.81,76188.61,53.7,-0.83439,0.00019,8.28979]
[1777475716858,39.81,76183.97,53.7,-0.83525,0.00019,8.26134]
[1777475717740,39.81,76183.97,53.7,-0.83525,0.00019,8.26134]
[1777475717829,39.81,76183.97,53.7,-0.83525,0.00019,8.26134]
[1777475717865,39.81,76183.08,53.7,-0.83542,0.00019,8.2559]
[1777475718872,39.81,76179.38,53.7,-0.8361,0.00019,8.23309]
[1777475719234,39.81,76179.38,53.7,-0.8361,0.00019,8.23309]
[1777475721893,39.81,76178.7,53.7,-0.83622,0.00019,8.22918]
[1777475722899,39.81,76177.96,53.7,-0.83636,0.00019,8.22471]
[1777475724514,39.81,76177.69,53.7,-0.8364,0.00019,8.22315]
[1777475724914,39.81,76187.59,53.7,-0.83455,0.00019,8.28447]
[1777475725921,39.81,76193.23,53.7,-0.83349,0.00019,8.31935]
[1777475727679,39.81,76205.95,53.7,-0.83108,0.00019,8.39796]
[1777475728594,39.81,76205.95,53.7,-0.83108,0.00019,8.39796]
[1777475728616,39.82,76207.53,53.7,-0.83078,0.00019,8.40792]
[1777475728942,39.82,76211.12,53.7,-0.83009,0.00019,8.43009]
[1777475729949,39.82,76212.59,53.7,-0.82981,0.00019,8.43934]
[1777475730956,39.82,76213.27,53.7,-0.82967,0.00019,8.4437]
[1777475732919,39.82,76215.12,53.7,-0.82943,0.00019,8.44736]
[1777475732970,39.82,76220.27,53.7,-0.82845,0.00019,8.47915]
[1777475733977,39.82,76223.76,53.7,-0.82777,0.00019,8.50081]
[1777475735991,39.82,76228.01,53.7,-0.82695,0.00019,8.52723]
[1777475736998,39.82,76233.4,53.7,-0.8259,0.00019,8.56053]
[1777475739835,39.82,76233.85,53.7,-0.82581,0.00019,8.56334]
[1777475739847,39.82,76237.29,53.7,-0.82515,0.00019,8.58453]
[1777475740020,39.82,76240.97,53.7,-0.82443,0.00019,8.6072]
[1777475742034,39.82,76238.34,53.7,-0.82495,0.00019,8.59092]
[1777475743041,39.82,76240.1,53.7,-0.8246,0.00019,8.60174]
[1777475744049,39.82,76243.45,53.7,-0.82395,0.00019,8.62235]
[1777475745054,39.82,76248.86,53.7,-0.8229,0.0002,8.6556]
[1777475746351,39.82,76248.86,53.7,-0.8229,0.0002,8.6556]
[1777475746428,39.82,76246.35,53.7,-0.82339,0.0002,8.64005]
[1777475747069,39.82,76251.04,53.7,-0.82247,0.0002,8.66902]
[1777475748076,39.82,76256.35,53.7,-0.82143,0.0002,8.70175]
[1777475750075,39.82,76257.02,53.7,-0.82129,0.0002,8.70589]
[1777475750166,39.82,76257.02,53.7,-0.82129,0.0002,8.70589]
[1777475750471,39.82,76261.59,53.7,-0.82039,0.0002,8.73398]
[1777475751191,39.82,76261.59,53.7,-0.82039,0.0002,8.73398]
[1777475751258,39.82,76261.59,53.7,-0.82039,0.0002,8.73398]
[1777475751889,39.82,76261.59,53.7,-0.82039,0.0002,8.73398]
[1777475751313,39.82,76274.2,53.7,-0.81789,0.0002,8.81145]
[1777475752610,39.82,76274.2,53.7,-0.81789,0.0002,8.81145]
[1777475752646,39.82,76273.63,53.7,-0.81801,0.0002,8.80785]
[1777475753112,39.82,76272.74,53.7,-0.81819,0.0002,8.80238]
[1777475754175,39.82,76272.74,53.7,-0.81819,0.0002,8.80238]
[1777475754713,39.82,76272.74,53.7,-0.81819,0.0002,8.80238]
[1777475754742,39.82,76274.31,53.7,-0.81787,0.0002,8.81211]
[1777475755128,39.82,76273.53,53.7,-0.81803,0.0002,8.80732]
[1777475756135,39.82,76270.93,53.7,-0.81854,0.0002,8.79138]
[1777475759156,39.82,76270.07,53.7,-0.81872,0.0002,8.78585]
[1777475760163,39.82,76268.0,53.7,-0.81914,0.0002,8.77306]
[1777475761170,39.82,76266.8,53.7,-0.81938,0.0002,8.76562]
[1777475762177,39.82,76265.63,53.7,-0.81961,0.0002,8.75837]
[1777475763867,39.82,76265.63,53.7,-0.81961,0.0002,8.75837]
[1777475763875,39.82,76264.24,53.7,-0.81989,0.0002,8.74975]
[1777475765199,39.82,76265.41,53.7,-0.81966,0.0002,8.7569]
[1777475766205,39.82,76266.11,53.7,-0.81952,0.0002,8.76116]
[1777475768220,39.82,76269.47,53.7,-0.81885,0.0002,8.78186]
[1777475769227,39.82,76271.52,53.7,-0.81844,0.0002,8.79454]
[1777475770234,39.82,76274.68,53.7,-0.81781,0.0002,8.814]
[1777475771241,39.82,76277.03,53.7,-0.81734,0.0002,8.82847]
[1777475772275,39.82,76277.03,53.7,-0.81734,0.0002,8.82847]
[1777475774272,39.82,76276.7,53.7,-0.81741,0.0002,8.82648]
[1777475774306,39.82,76279.1,53.7,-0.81693,0.0002,8.84123]
[1777475775269,39.82,76281.94,53.7,-0.81636,0.0002,8.85865]
[1777475779297,39.82,76284.06,53.7,-0.81593,0.0002,8.87159]
[1777475780304,39.82,76283.29,53.7,-0.81608,0.0002,8.867]
[1777475783325,39.82,76284.51,53.7,-0.81583,0.0002,8.87489]
[1777475784274,39.82,76284.51,53.7,-0.81583,0.0002,8.87489]
[1777475784332,39.82,76282.69,53.7,-0.81619,0.0002,8.86388]
[1777475785339,39.82,76284.11,53.7,-0.8159,0.0002,8.87271]
[1777475786346,39.82,76285.93,53.7,-0.81553,0.0002,8.88401]
[1777475788359,39.83,76284.67,53.7,-0.81577,0.0002,8.87653]
[1777475789367,39.83,76282.58,53.7,-0.81619,0.0002,8.86384]
[1777475790714,39.83,76282.58,53.7,-0.81619,0.0002,8.86384]
[1777475790796,39.83,76284.31,53.7,-0.81583,0.0002,8.87472]
[1777475791351,39.83,76284.31,53.7,-0.81583,0.0002,8.87472]
[1777475791583,39.83,76284.31,53.7,-0.81583,0.0002,8.87472]
[1777475791651,39.83,76296.3,53.7,-0.81353,0.0002,8.94033]
[1777475792388,39.83,76294.04,53.7,-0.81399,0.0002,8.9265]
[1777475793982,39.83,76294.04,53.7,-0.81399,0.0002,8.9265]
[1777475793395,39.83,76290.1,53.7,-0.81478,0.0002,8.90242]
[1777475794283,39.83,76290.1,53.7,-0.81478,0.0002,8.90242]
[1777475794402,39.83,76288.74,53.7,-0.81506,0.0002,8.894]
[1777475795409,39.83,76290.59,53.7,-0.81469,0.0002,8.90526]
[1777475796416,39.83,76289.09,53.7,-0.81499,0.0002,8.89601]
[1777475799437,39.83,76292.56,53.7,-0.8143,0.0002,8.91707]
[1777475800444,39.83,76293.26,53.7,-0.81416,0.0002,8.92129]
[1777475802304,39.83,76293.51,53.7,-0.81411,0.0002,8.92274]
[1777475802458,39.83,76294.93,53.7,-0.81383,0.0002,8.93134]
[1777475803465,39.83,76293.78,53.7,-0.81406,0.0002,8.92421]
[1777475806487,39.82,76292.04,53.7,-0.81442,0.0002,8.91328]
[1777475808500,39.82,76291.16,53.7,-0.81461,0.0002,8.90764]
[1777475810514,39.82,76293.91,53.7,-0.81406,0.0002,8.92433]
[1777475811521,39.82,76291.17,53.7,-0.81461,0.0002,8.90763]
[1777475814279,39.83,76291.4,53.7,-0.8145,0.0002,8.91079]
[1777475815132,39.83,76291.4,53.7,-0.8145,0.0002,8.91079]
[1777475815549,39.83,76289.18,53.7,-0.81495,0.0002,8.89737]
[1777475816556,39.84,76288.24,53.7,-0.8151,0.0002,8.89262]
[1777475817983,39.84,76288.24,53.7,-0.8151,0.0002,8.89262]
[1777475817563,39.84,76287.41,53.7,-0.81523,0.0002,8.8886]
[1777475818570,39.85,76288.7,53.7,-0.81494,0.0002,8.8976]
[1777475819577,39.86,76289.54,53.7,-0.81473,0.0002,8.90373]
[1777475821591,39.86,76286.61,53.7,-0.81526,0.0002,8.88761]
[1777475823607,39.88,76289.07,53.7,-0.8147,0.0002,8.9048]
[1777475824614,39.88,76297.77,53.7,-0.81294,0.0002,8.95806]
[1777475825622,39.88,76299.32,53.7,-0.81262,0.0002,8.96755]
[1777475826277,39.88,76299.32,53.7,-0.81262,0.0002,8.96755]
[1777475827519,39.88,76299.69,53.7,-0.81255,0.0002,8.96981]
[1777475828648,39.88,76303.51,53.7,-0.81178,0.0002,8.99314]
[1777475829655,39.88,76305.3,53.7,-0.81141,0.0002,9.00403]
[1777475831669,39.88,76309.84,53.7,-0.81049,0.0002,9.03164]
[1777475832676,39.88,76312.66,53.7,-0.80992,0.0002,9.04875]
[1777475833998,39.88,76312.66,53.7,-0.80992,0.0002,9.04875]
[1777475833683,39.88,76320.05,53.7,-0.80841,0.00021,9.09365]
[1777475834691,39.88,76321.38,53.7,-0.80814,0.00021,9.10159]
[1777475836021,39.88,76321.38,53.7,-0.80814,0.00021,9.10159]
[1777475835697,39.87,76327.77,53.7,-0.80683,0.00021,9.14029]
[1777475836704,39.87,76331.55,53.7,-0.80606,0.00021,9.16304]
[1777475838009,39.87,76331.55,53.7,-0.80606,0.00021,9.16304]
[1777475837854,39.87,76333.98,53.7,-0.80556,0.00021,9.17756]
[1777475838717,39.87,76335.39,53.7,-0.80528,0.00021,9.18587]
[1777475839724,39.87,76336.99,53.7,-0.80496,0.00021,9.19532]
[1777475842746,39.86,76340.03,53.7,-0.80435,0.00021,9.21295]
[1777475843752,39.86,76341.42,53.7,-0.80407,0.00021,9.22109]
[1777475845767,39.86,76340.04,53.7,-0.80438,0.00021,9.21213]
[1777475848788,39.85,76337.59,53.7,-0.80492,0.00021,9.19643]
[1777475849795,39.85,76335.59,53.7,-0.80534,0.00021,9.18402]
[1777475850801,39.85,76329.91,53.7,-0.80653,0.00021,9.14928]
[1777475851809,39.85,76328.55,53.7,-0.80694,0.00021,9.13275]
[1777475852425,39.85,76328.55,53.7,-0.80694,0.00021,9.13275]
[1777475852816,39.85,76326.4,53.7,-0.80739,0.00021,9.11949]
[1777475853823,39.85,76323.92,53.7,-0.8079,0.00021,9.10422]
[1777475854830,39.85,76321.29,53.7,-0.80846,0.00021,9.0879]
[1777475855837,39.84,76320.46,53.7,-0.80864,0.00021,9.08255]
[1777475856844,39.84,76319.31,53.7,-0.80888,0.00021,9.07525]
[1777475859865,39.84,76317.98,53.7,-0.80917,0.0002,9.06661]
[1777475861878,39.84,76319.24,53.7,-0.80893,0.00021,9.07385]
[1777475862886,39.84,76320.8,53.7,-0.80862,0.00021,9.08307]
[1777475863893,39.83,76321.93,53.7,-0.80839,0.00021,9.08977]
[1777475864900,39.83,76319.78,53.7,-0.80884,0.00021,9.07648]
[1777475866914,39.83,76318.79,53.7,-0.80906,0.00021,9.06999]
[1777475869935,39.83,76321.77,53.7,-0.80848,0.00021,9.08733]
[1777475870942,39.83,76322.44,53.7,-0.80835,0.00021,9.09115]
[1777475871949,39.82,76326.35,53.7,-0.80755,0.00021,9.11481]
[1777475872956,39.82,76330.27,53.7,-0.80675,0.00021,9.1385]
[1777475873963,39.82,76331.35,53.7,-0.80653,0.00021,9.14487]
[1777475876017,39.82,76331.07,53.7,-0.80659,0.00021,9.14296]
[1777475876490,39.82,76330.76,53.7,-0.80667,0.00021,9.14087]
[1777475876984,39.82,76328.26,53.7,-0.80719,0.00021,9.12546]
[1777475880009,39.81,76325.77,53.7,-0.80773,0.00021,9.10951]
[1777475881014,39.81,76324.4,53.7,-0.80802,0.00021,9.10101]
[1777475882020,39.81,76322.01,53.7,-0.80851,0.00021,9.08629]
[1777475884040,39.81,76319.16,53.7,-0.80911,0.00021,9.06865]
[1777475884165,39.81,76319.16,53.7,-0.80911,0.00021,9.06865]
[1777475885047,39.81,76316.38,53.7,-0.80968,0.0002,9.05159]
[1777475886054,39.81,76318.76,53.7,-0.8092,0.00021,9.06601]
[1777475889075,39.81,76319.6,53.7,-0.80904,0.00021,9.07081]
[1777475890082,39.81,76322.51,53.7,-0.80844,0.00021,9.08843]
[1777475891089,39.81,76325.51,53.7,-0.80783,0.00021,9.10658]
[1777475892096,39.81,76327.94,53.7,-0.80733,0.00021,9.12122]
[1777475893103,39.8,76329.15,53.7,-0.80709,0.00021,9.12841]
[1777475895117,39.8,76326.22,53.7,-0.80771,0.00021,9.11021]
[1777475896124,39.8,76326.98,53.7,-0.80756,0.00021,9.11468]
[1777475899144,39.8,76326.2,53.7,-0.80773,0.00021,9.10944]
[1777475900151,39.8,76322.11,53.7,-0.80858,0.00021,9.08435]
[1777475901159,39.8,76317.59,53.7,-0.80951,0.0002,9.05665]
[1777475902166,39.8,76316.18,53.7,-0.80981,0.0002,9.04796]
[1777475903173,39.8,76314.65,53.7,-0.81012,0.0002,9.03853]
[1777475906194,39.8,76313.27,53.7,-0.81041,0.0002,9.02989]
[1777475907201,39.79,76310.17,53.7,-0.81105,0.0002,9.0109]
[1777475908208,39.79,76306.23,53.7,-0.81185,0.0002,8.98678]
[1777475913243,39.79,76304.57,53.7,-0.81231,0.0002,8.96854]
[1777475914249,39.79,76303.89,53.7,-0.81245,0.0002,8.96439]
[1777475915258,39.79,76304.41,53.7,-0.81234,0.0002,8.96759]
[1777475916265,39.79,76305.49,53.7,-0.81212,0.0002,8.97421]
[1777475917272,39.79,76304.98,53.7,-0.81222,0.0002,8.9711]
[1777475918278,39.79,76305.87,53.7,-0.81204,0.0002,8.97655]
[1777475920295,39.79,76305.21,53.7,-0.81218,0.0002,8.97252]
[1777475921302,39.79,76301.2,53.7,-0.81299,0.0002,8.948]
[1777475922309,39.79,76298.42,53.7,-0.81356,0.0002,8.93071]
[1777475923992,39.79,76292.2,53.7,-0.81484,0.0002,8.89214]
[1777475924323,39.79,76288.55,53.7,-0.81557,0.0002,8.86976]
[1777475925330,39.79,76288.89,53.7,-0.81551,0.0002,8.87167]
[1777475926874,39.79,76288.89,53.7,-0.81551,0.0002,8.87167]
[1777475926975,39.79,76288.11,53.7,-0.81568,0.0002,8.86652]
[1777475927344,39.79,76286.16,53.7,-0.81607,0.0002,8.85456]
[1777475928350,39.79,76285.55,53.7,-0.8162,0.0002,8.85066]
[1777475929357,39.79,76285.77,53.7,-0.81616,0.0002,8.85185]
[1777475930365,39.79,76287.9,53.7,-0.81573,0.0002,8.86476]
[1777475931372,39.78,76288.42,53.7,-0.81564,0.0002,8.86778]
[1777475932379,39.78,76287.36,53.7,-0.81585,0.0002,8.8611]
[1777475933385,39.78,76286.6,53.7,-0.81601,0.0002,8.85627]
[1777475935765,39.78,76286.8,53.7,-0.81598,0.0002,8.85734]
[1777475935866,39.78,76281.0,53.7,-0.81715,0.0002,8.82145]
[1777475936407,39.78,76275.17,53.7,-0.81831,0.0002,8.78564]
[1777475937414,39.78,76265.7,53.7,-0.8202,0.0002,8.72732]
[1777475938420,39.78,76261.41,53.7,-0.82105,0.0002,8.70092]
[1777475939258,39.78,76261.41,53.7,-0.82105,0.0002,8.70092]
[1777475939373,39.78,76261.41,53.7,-0.82105,0.0002,8.70092]
[1777475939427,39.78,76254.58,53.7,-0.82239,0.0002,8.65889]
[1777475940435,39.78,76253.95,53.7,-0.82252,0.0002,8.65495]
[1777475941444,39.78,76253.95,53.7,-0.82252,0.0002,8.65495]
[1777475941505,39.78,76253.95,53.7,-0.82252,0.0002,8.65495]
[1777475941538,39.78,76253.01,53.7,-0.8227,0.0002,8.6491]
[1777475943001,39.78,76249.69,53.7,-0.82336,0.0002,8.62856]
[1777475943946,39.78,76249.69,53.7,-0.82336,0.0002,8.62856]
[1777475943986,39.78,76249.69,53.7,-0.82336,0.0002,8.62856]
[1777475944036,39.78,76246.82,53.7,-0.82392,0.0002,8.61086]
[1777475944924,39.78,76246.4,53.7,-0.824,0.0002,8.60827]
[1777475945472,39.78,76240.5,53.7,-0.82515,0.00019,8.57188]
[1777475946479,39.78,76238.93,53.7,-0.82546,0.00019,8.56225]
[1777475950885,39.78,76242.35,53.7,-0.82478,0.00019,8.58362]
[1777475951514,39.78,76246.53,53.7,-0.82397,0.0002,8.6094]
[1777475952520,39.78,76249.93,53.7,-0.8233,0.0002,8.63038]
[1777475953530,39.78,76250.67,53.7,-0.82315,0.0002,8.63509]
[1777475954537,39.78,76254.63,53.7,-0.82237,0.0002,8.65946]
[1777475955544,39.78,76262.01,53.7,-0.82092,0.0002,8.70502]
[1777475956551,39.78,76264.68,53.7,-0.82038,0.0002,8.72153]
[1777475957558,39.78,76263.87,53.7,-0.82054,0.0002,8.71657]
[1777475958565,39.78,76265.43,53.7,-0.82024,0.0002,8.72617]
[1777475960578,39.78,76263.81,53.7,-0.82056,0.0002,8.71621]
[1777475961586,39.78,76266.4,53.7,-0.82004,0.0002,8.73214]
[1777475962593,39.78,76265.66,53.7,-0.82019,0.0002,8.7276]
[1777475963600,39.78,76264.46,53.7,-0.82043,0.0002,8.7202]
[1777475964546,39.78,76264.46,53.7,-0.82043,0.0002,8.7202]
[1777475964609,39.78,76267.62,53.7,-0.8198,0.0002,8.73964]
[1777475965616,39.78,76277.74,53.7,-0.81779,0.0002,8.80185]
[1777475967631,39.78,76276.2,53.7,-0.8181,0.0002,8.79227]
[1777475968638,39.78,76277.85,53.7,-0.81777,0.0002,8.80232]
[1777475969645,39.78,76279.22,53.7,-0.8175,0.0002,8.81065]
[1777475971659,39.78,76283.26,53.7,-0.81682,0.0002,8.82717]
[1777475973044,39.78,76269.01,53.7,-0.81967,0.0002,8.73939]
[1777475973444,39.78,76269.01,53.7,-0.81967,0.0002,8.73939]
[1777475973860,39.78,76269.01,53.7,-0.81967,0.0002,8.73939]
[1777475973902,39.77,76244.77,53.7,-0.82451,0.0002,8.58812]
[1777475974692,39.77,76234.51,53.7,-0.8265,0.00019,8.52479]
[1777475975699,39.77,76234.08,53.7,-0.82659,0.00019,8.52205]
[1777475976615,39.77,76234.08,53.7,-0.82659,0.00019,8.52205]
[1777475976648,39.77,76234.08,53.7,-0.82659,0.00019,8.52205]
[1777475976706,39.77,76234.37,53.7,-0.82653,0.00019,8.52384]
[1777475977713,39.77,76233.77,53.7,-0.82666,0.00019,8.51997]
[1777475978719,39.77,76234.3,53.7,-0.82656,0.00019,8.52316]
[1777475979726,39.77,76232.24,53.7,-0.82696,0.00019,8.51035]
[1777475980733,39.77,76228.95,53.7,-0.8276,0.00019,8.48996]
[1777475981741,39.77,76229.82,53.7,-0.82743,0.00019,8.49529]
[1777475982813,39.77,76229.82,53.7,-0.82743,0.00019,8.49529]
[1777475982858,39.77,76229.29,53.7,-0.82753,0.00019,8.49197]
[1777475983755,39.77,76229.78,53.7,-0.82744,0.00019,8.49494]
[1777475984907,39.77,76229.78,53.7,-0.82744,0.00019,8.49494]
[1777475985009,39.76,76233.87,53.7,-0.82665,0.00019,8.52015]
[1777475985769,39.77,76239.17,53.7,-0.82562,0.00019,8.55295]
[1777475986776,39.77,76244.11,53.7,-0.82465,0.0002,8.58347]
[1777475987783,39.77,76242.45,53.7,-0.82498,0.00019,8.57322]
[1777475988790,39.77,76241.58,53.7,-0.82515,0.00019,8.56785]
[1777475989796,39.77,76240.72,53.7,-0.82532,0.00019,8.56256]
[1777475990909,39.77,76240.72,53.7,-0.82532,0.00019,8.56256]
[1777475991811,39.77,76241.95,53.7,-0.82507,0.00019,8.57019]
[1777475992818,39.77,76243.17,53.7,-0.82484,0.0002,8.57772]
[1777475994079,39.77,76243.92,53.7,-0.82469,0.0002,8.58235]
[1777475995011,39.77,76235.94,53.7,-0.82624,0.00019,8.53307]
[1777475995838,39.77,76229.69,53.7,-0.82745,0.00019,8.4945]
[1777475996846,39.77,76228.25,53.7,-0.82773,0.00019,8.48569]
[1777475997990,39.77,76228.25,53.7,-0.82773,0.00019,8.48569]
[1777475998017,39.77,76229.17,53.7,-0.82755,0.00019,8.49147]
[1777476000874,39.77,76231.81,53.7,-0.82703,0.00019,8.50803]
[1777476002888,39.77,76232.99,53.7,-0.8268,0.00019,8.51545]
[1777476003895,39.77,76234.98,53.7,-0.82641,0.00019,8.52769]
[1777476004902,39.77,76238.43,53.7,-0.82574,0.00019,8.54892]
[1777476005909,39.77,76240.01,53.7,-0.82544,0.00019,8.55857]
[1777476008930,39.77,76238.39,53.7,-0.82577,0.00019,8.54825]
[1777476009937,39.77,76239.09,53.7,-0.82563,0.00019,8.55248]
[1777476010944,39.76,76238.17,53.7,-0.82582,0.00019,8.5467]
[1777476011951,39.76,76239.32,53.7,-0.82559,0.00019,8.5537]
[1777476016986,39.76,76236.4,53.7,-0.82618,0.00019,8.53517]
[1777476017993,39.76,76232.53,53.7,-0.82693,0.00019,8.51119]
[1777476020010,39.76,76233.24,53.7,-0.8268,0.00019,8.51548]
[1777476023030,39.76,76230.89,53.7,-0.82726,0.00019,8.50079]
[1777476024037,39.76,76229.36,53.7,-0.82755,0.00019,8.49127]
[1777476025044,39.76,76229.98,53.7,-0.82744,0.00019,8.49504]
[1777476027062,39.76,76230.49,53.7,-0.82734,0.00019,8.49807]
[1777476028069,39.76,76232.65,53.7,-0.82693,0.00019,8.51135]
[1777476030083,39.76,76233.65,53.7,-0.82674,0.00019,8.51736]
[1777476031089,39.76,76235.6,53.7,-0.82649,0.00019,8.52121]
[1777476034110,39.76,76234.9,53.7,-0.82663,0.00019,8.5166]
[1777476035118,39.75,76230.96,53.7,-0.8274,0.00019,8.49217]
[1777476036125,39.75,76233.65,53.7,-0.82688,0.00019,8.50873]
[1777476037131,39.75,76235.47,53.7,-0.82653,0.00019,8.5199]
[1777476039146,39.75,76236.15,53.7,-0.8264,0.00019,8.52391]
[1777476040153,39.75,76239.42,53.7,-0.82577,0.00019,8.54403]
[1777476041159,39.75,76237.34,53.7,-0.82618,0.00019,8.5311]
[1777476042167,39.75,76236.03,53.7,-0.82643,0.00019,8.52294]
[1777476045188,39.75,76230.39,53.7,-0.82753,0.00019,8.48791]
[1777476046195,39.75,76227.07,53.7,-0.82817,0.00019,8.46735]
[1777476048209,39.75,76228.09,53.7,-0.82798,0.00019,8.47361]
[1777476049215,39.75,76229.95,53.7,-0.82762,0.00019,8.48507]
[1777476050223,39.75,76234.94,53.7,-0.82665,0.00019,8.51585]
[1777476051229,39.75,76238.45,53.7,-0.82598,0.00019,8.53745]
[1777476052237,39.75,76239.9,53.7,-0.8257,0.00019,8.54629]
[1777476053244,39.75,76240.97,53.7,-0.82549,0.00019,8.55281]
[1777476054251,39.75,76241.95,53.7,-0.8253,0.00019,8.5589]
[1777476055258,39.75,76244.33,53.7,-0.82483,0.0002,8.57362]
[1777476056265,39.75,76245.49,53.7,-0.82461,0.0002,8.58079]
[1777476058280,39.75,76242.58,53.7,-0.82518,0.00019,8.5628]
[1777476061300,39.75,76243.36,53.7,-0.82502,0.0002,8.56763]
[1777476062307,39.75,76240.31,53.7,-0.82562,0.00019,8.54881]
[1777476063314,39.75,76239.59,53.7,-0.82576,0.00019,8.54438]
[1777476064321,39.75,76237.5,53.7,-0.82617,0.00019,8.53137]
[1777476066106,39.75,76237.5,53.7,-0.82617,0.00019,8.53137]
[1777476066152,39.75,76237.5,53.7,-0.82617,0.00019,8.53137]
[1777476066243,39.75,76237.5,53.7,-0.82617,0.00019,8.53137]
[1777476066276,39.75,76233.05,53.7,-0.82704,0.00019,8.50371]
[1777476066335,39.75,76219.85,53.7,-0.82958,0.00019,8.42211]
[1777476067342,39.75,76212.66,53.7,-0.83096,0.00019,8.37767]
[1777476068349,39.75,76210.35,53.7,-0.83139,0.00019,8.36348]
[1777476070931,39.75,76210.3,53.7,-0.8314,0.00019,8.36339]
[1777476070976,39.75,76206.97,53.7,-0.83203,0.00019,8.34292]
[1777476072025,39.75,76206.97,53.7,-0.83203,0.00019,8.34292]
[1777476072126,39.75,76203.0,53.7,-0.83278,0.00019,8.31839]
[1777476073757,39.75,76202.04,53.7,-0.83296,0.00019,8.31245]
[1777476073796,39.75,76202.04,53.7,-0.83296,0.00019,8.31245]
[1777476074398,39.75,76193.55,53.7,-0.83456,0.00019,8.26013]
[1777476075408,39.75,76193.55,53.7,-0.83456,0.00019,8.26013]
[1777476075482,39.75,76188.27,53.7,-0.83554,0.00019,8.22769]
[1777476080438,39.76,76185.82,53.7,-0.83596,0.00019,8.21395]
[1777476082453,39.76,76184.53,53.7,-0.83618,0.00019,8.20658]
[1777476084584,39.76,76185.09,53.7,-0.83606,0.00019,8.21036]
[1777476084846,39.76,76185.09,53.7,-0.83606,0.00019,8.21036]
[1777476084982,39.77,76180.73,53.7,-0.83687,0.00019,8.18369]
[1777476085482,39.77,76174.53,53.7,-0.83802,0.00019,8.14546]
[1777476086342,39.77,76174.53,53.7,-0.83802,0.00019,8.14546]
[1777476086646,39.77,76174.53,53.7,-0.83802,0.00019,8.14546]
[1777476087156,39.77,76174.53,53.7,-0.83802,0.00019,8.14546]
[1777476088159,39.77,76175.02,53.7,-0.83792,0.00019,8.14889]
[1777476088260,39.77,76178.19,53.7,-0.83732,0.00019,8.16869]
[1777476088399,39.77,76178.19,53.7,-0.83732,0.00019,8.16869]
[1777476088651,39.77,76178.19,53.7,-0.83732,0.00019,8.16869]
[1777476088753,39.77,76181.68,53.7,-0.83667,0.00019,8.19029]
[1777476089509,39.77,76184.95,53.7,-0.83605,0.00019,8.21067]
[1777476093538,39.77,76187.9,53.7,-0.83561,0.00019,8.22127]
[1777476098573,39.77,76186.34,53.7,-0.8359,0.00019,8.21182]
[1777476100586,39.77,76185.0,53.7,-0.83615,0.00019,8.20349]
[1777476102601,39.77,76183.07,53.7,-0.83651,0.00019,8.19152]
[1777476106629,39.78,76185.1,53.7,-0.8361,0.00019,8.20494]
[1777476107636,39.78,76186.36,53.7,-0.83586,0.00019,8.21305]
[1777476108779,39.78,76186.36,53.7,-0.83586,0.00019,8.21305]
[1777476109592,39.78,76186.73,53.7,-0.83578,0.00019,8.21564]
[1777476113678,39.79,76184.98,53.7,-0.83606,0.00019,8.20628]
[1777476114685,39.79,76182.84,53.7,-0.83646,0.00019,8.19314]
[1777476115692,39.79,76180.66,53.7,-0.83686,0.00019,8.17977]
[1777476116699,39.79,76179.27,53.7,-0.83712,0.00019,8.17131]
[1777476117706,39.79,76177.13,53.7,-0.83751,0.00019,8.15822]
[1777476118714,39.79,76175.36,53.7,-0.83784,0.00019,8.1473]
[1777476120530,39.79,76176.08,53.7,-0.83771,0.00019,8.15179]
[1777476121397,39.79,76175.96,53.7,-0.83773,0.00019,8.15111]
[1777476122209,39.79,76175.96,53.7,-0.83773,0.00019,8.15111]
[1777476122231,39.79,76180.65,53.7,-0.83685,0.00019,8.18036]
[1777476123218,39.79,76180.65,53.7,-0.83685,0.00019,8.18036]
[1777476124086,39.79,76181.69,53.7,-0.83665,0.00019,8.18695]
[1777476124119,39.79,76184.0,53.7,-0.83621,0.00019,8.20138]
[1777476124755,39.79,76185.44,53.7,-0.83594,0.00019,8.21028]
[1777476126769,39.8,76187.4,53.7,-0.83557,0.00019,8.22264]
[1777476129117,39.8,76188.23,53.7,-0.83541,0.00019,8.22787]
[1777476130797,39.8,76190.24,53.7,-0.83501,0.00019,8.24113]
[1777476133817,39.8,76190.29,53.7,-0.83498,0.00019,8.24195]
[1777476134825,39.8,76192.73,53.7,-0.83451,0.00019,8.25755]
[1777476135831,39.81,76196.44,53.7,-0.8338,0.00019,8.28073]
[1777476136839,39.81,76199.0,53.7,-0.83331,0.00019,8.29679]
[1777476137846,39.81,76202.39,53.7,-0.83266,0.00019,8.31794]
[1777476138853,39.81,76204.03,53.7,-0.83234,0.00019,8.3284]
[1777476139860,39.81,76205.22,53.7,-0.83211,0.00019,8.33589]
[1777476141874,39.81,76204.95,53.7,-0.83215,0.00019,8.33447]
[1777476142881,39.81,76204.44,53.7,-0.83225,0.00019,8.33145]
[1777476146911,39.81,76202.27,53.7,-0.83265,0.00019,8.31839]
[1777476147918,39.81,76200.88,53.7,-0.83291,0.00019,8.30976]
[1777476150939,39.82,76203.61,53.7,-0.83238,0.00019,8.32691]
[1777476151946,39.82,76210.46,53.7,-0.8312,0.00019,8.36126]
[1777476152861,39.82,76210.46,53.7,-0.8312,0.00019,8.36126]
[1777476153028,39.82,76217.49,53.7,-0.82985,0.00019,8.40476]
[1777476154039,39.82,76217.49,53.7,-0.82985,0.00019,8.40476]
[1777476154169,39.82,76229.02,53.7,-0.82764,0.00019,8.47596]
[1777476154969,39.82,76219.41,53.7,-0.82949,0.00019,8.4166]
[1777476155976,39.82,76218.72,53.7,-0.82962,0.00019,8.41236]
[1777476156982,39.82,76219.46,53.7,-0.82948,0.00019,8.41695]
[1777476157990,39.82,76225.11,53.7,-0.82839,0.00019,8.45184]
[1777476158997,39.82,76222.07,53.7,-0.82897,0.00019,8.43305]
[1777476160006,39.82,76213.88,53.7,-0.83054,0.00019,8.38249]
[1777476161010,39.82,76214.35,53.7,-0.83045,0.00019,8.38546]
[1777476162018,39.82,76211.79,53.7,-0.83094,0.00019,8.36971]
[1777476163025,39.82,76212.46,53.7,-0.83081,0.00019,8.37393]
[1777476164032,39.82,76214.13,53.7,-0.83049,0.00019,8.38432]
[1777476165038,39.82,76215.95,53.7,-0.83014,0.00019,8.39562]
[1777476166045,39.82,76217.17,53.7,-0.8299,0.00019,8.40321]
[1777476167053,39.82,76217.8,53.7,-0.82978,0.00019,8.40714]
[1777476170073,39.82,76216.49,53.7,-0.83003,0.00019,8.39916]
[1777476171081,39.82,76217.09,53.7,-0.82991,0.00019,8.40292]
[1777476175109,39.82,76211.76,53.7,-0.83092,0.00019,8.37018]
[1777476176116,39.82,76212.05,53.7,-0.83087,0.00019,8.37206]
[1777476177123,39.82,76214.77,53.7,-0.83034,0.00019,8.38894]
[1777476178130,39.82,76216.9,53.7,-0.82993,0.00019,8.40215]
[1777476179137,39.82,76217.54,53.7,-0.82981,0.00019,8.40615]
[1777476180144,39.82,76217.04,53.7,-0.82991,0.00019,8.4031]
[1777476182193,39.82,76214.91,53.7,-0.83031,0.00019,8.39004]
[1777476183166,39.82,76208.17,53.7,-0.83159,0.00019,8.34849]
[1777476184173,39.82,76205.11,53.7,-0.83217,0.00019,8.3297]
[1777476185180,39.82,76204.39,53.7,-0.8323,0.00019,8.3254]
[1777476186186,39.82,76201.99,53.7,-0.83276,0.00019,8.31053]
[1777476188201,39.82,76206.28,53.7,-0.83194,0.00019,8.33717]
[1777476189208,39.82,76208.08,53.7,-0.8316,0.00019,8.34822]
[1777476190215,39.83,76209.49,53.7,-0.83133,0.00019,8.35705]
[1777476191222,39.83,76210.38,53.7,-0.83116,0.00019,8.36265]
[1777476194243,39.82,76210.6,53.7,-0.83112,0.00019,8.36373]
[1777476195250,39.82,76210.01,53.7,-0.83124,0.00019,8.36]
[1777476196257,39.82,76210.46,53.7,-0.83116,0.00019,8.36269]
[1777476197264,39.82,76210.18,53.7,-0.83121,0.00019,8.36087]
[1777476198270,39.82,76210.59,53.7,-0.83114,0.00019,8.36331]
[1777476200285,39.82,76212.17,53.7,-0.83084,0.00019,8.37289]
[1777476201292,39.82,76212.96,53.7,-0.83069,0.00019,8.37767]
[1777476203306,39.82,76205.42,53.7,-0.83212,0.00019,8.33126]
[1777476204313,39.82,76199.08,53.7,-0.83332,0.00019,8.29224]
[1777476208589,39.82,76198.35,53.7,-0.83345,0.00019,8.28791]
[1777476209348,39.82,76190.88,53.7,-0.83486,0.00019,8.24176]
[1777476209822,39.82,76190.88,53.7,-0.83486,0.00019,8.24176]
[1777476210355,39.82,76182.57,53.7,-0.83642,0.00019,8.19046]
[1777476215390,39.83,76184.95,53.7,-0.83607,0.00019,8.19774]
[1777476220424,39.83,76184.95,53.7,-0.83606,0.00019,8.1983]
[1777476225460,39.83,76184.47,53.7,-0.83613,0.00019,8.19589]
[1777476229488,39.84,76186.72,53.7,-0.83569,0.00019,8.21027]
[1777476230495,39.84,76190.11,53.7,-0.83505,0.00019,8.23132]
[1777476231502,39.84,76191.51,53.7,-0.83479,0.00019,8.24004]
[1777476235530,39.84,76192.98,53.7,-0.8345,0.00019,8.24935]
[1777476240565,39.84,76198.35,53.7,-0.83348,0.00019,8.28274]
[1777476241572,39.84,76206.44,53.7,-0.83195,0.00019,8.33269]
[1777476242579,39.84,76206.28,53.7,-0.83198,0.00019,8.33183]
[1777476244594,39.84,76204.43,53.7,-0.83233,0.00019,8.32028]
[1777476245976,39.84,76204.43,53.7,-0.83233,0.00019,8.32028]
[1777476246029,39.84,76204.6,53.7,-0.8323,0.00019,8.32129]
[1777476247407,39.84,76211.92,53.7,-0.83091,0.00019,8.36632]
[1777476247576,39.84,76211.92,53.7,-0.83091,0.00019,8.36632]
[1777476247720,39.84,76211.92,53.7,-0.83091,0.00019,8.36632]
[1777476247911,39.84,76211.92,53.7,-0.83091,0.00019,8.36632]
[1777476248216,39.84,76220.53,53.7,-0.82926,0.00019,8.41964]
[1777476248558,39.84,76220.53,53.7,-0.82926,0.00019,8.41964]
[1777476249294,39.84,76220.53,53.7,-0.82926,0.00019,8.41964]
[1777476249395,39.84,76232.54,53.7,-0.82694,0.00019,8.49379]
[1777476249855,39.84,76232.54,53.7,-0.82694,0.00019,8.49379]
[1777476250099,39.84,76239.42,53.7,-0.8256,0.00019,8.53649]
[1777476251642,39.84,76236.79,53.7,-0.8261,0.00019,8.52061]
[1777476253109,39.84,76233.58,53.7,-0.82672,0.00019,8.50096]
[1777476253657,39.84,76230.7,53.7,-0.82727,0.00019,8.4832]
[1777476254664,39.84,76230.03,53.7,-0.8274,0.00019,8.47917]
[1777476255671,39.84,76224.94,53.7,-0.82838,0.00019,8.44789]
[1777476256678,39.84,76219.47,53.7,-0.82943,0.00019,8.41413]
[1777476257685,39.84,76223.82,53.7,-0.8286,0.00019,8.44098]
[1777476258643,39.84,76223.82,53.7,-0.8286,0.00019,8.44098]
[1777476258796,39.84,76228.62,53.7,-0.82767,0.00019,8.47056]
[1777476259698,39.84,76229.76,53.7,-0.82745,0.00019,8.47754]
[1777476260706,39.84,76229.25,53.7,-0.82755,0.00019,8.47433]
[1777476262720,39.84,76228.26,53.7,-0.82775,0.00019,8.46811]
[1777476263727,39.84,76226.28,53.7,-0.82813,0.00019,8.45585]
[1777476264734,39.84,76224.73,53.7,-0.82843,0.00019,8.44626]
[1777476265741,39.84,76225.44,53.7,-0.82829,0.00019,8.45062]
[1777476266748,39.84,76224.93,53.7,-0.82839,0.00019,8.44744]
[1777476268762,39.84,76221.1,53.7,-0.82913,0.00019,8.42377]
[1777476269869,39.84,76218.69,53.7,-0.82959,0.00019,8.40891]
[1777476270776,39.84,76221.1,53.7,-0.82913,0.00019,8.42381]
[1777476271784,39.84,76223.08,53.7,-0.82887,0.00019,8.4279]
[1777476273329,39.84,76223.08,53.7,-0.82887,0.00019,8.4279]
[1777476273429,39.84,76221.05,53.7,-0.82926,0.00019,8.41539]
[1777476273798,39.84,76214.05,53.7,-0.8306,0.00019,8.3722]
[1777476275092,39.84,76205.95,53.7,-0.83214,0.00019,8.32241]
[1777476275812,39.84,76201.92,53.7,-0.83291,0.00019,8.29753]
[1777476276819,39.84,76200.57,53.7,-0.83316,0.00019,8.28936]
[1777476277826,39.84,76202.04,53.7,-0.83287,0.00019,8.29862]
[1777476278998,39.84,76202.04,53.7,-0.83287,0.00019,8.29862]
[1777476279070,39.85,76205.92,53.7,-0.83213,0.00019,8.32287]
[1777476279840,39.85,76210.17,53.7,-0.83132,0.00019,8.34911]
[1777476280846,39.85,76217.03,53.7,-0.83,0.00019,8.39154]
[1777476281854,39.85,76216.13,53.7,-0.83017,0.00019,8.38609]
[1777476282861,39.85,76214.7,53.7,-0.83045,0.00019,8.37731]
[1777476283868,39.85,76213.62,53.7,-0.83065,0.00019,8.3707]
[1777476284876,39.85,76215.6,53.7,-0.83027,0.00019,8.38298]
[1777476285883,39.85,76224.99,53.7,-0.82846,0.00019,8.44097]
[1777476286890,39.85,76234.14,53.7,-0.82669,0.00019,8.4976]
[1777476287896,39.85,76238.11,53.7,-0.82591,0.00019,8.52221]
[1777476288904,39.85,76238.45,53.7,-0.82585,0.00019,8.52438]
[1777476291523,39.85,76238.59,53.7,-0.82582,0.00019,8.52529]
[1777476290995,39.85,76240.25,53.7,-0.82549,0.00019,8.53556]
[1777476291926,39.85,76247.98,53.7,-0.82398,0.0002,8.58337]
[1777476292933,39.86,76250.81,53.7,-0.82336,0.0002,8.6028]
[1777476294949,39.86,76250.88,53.7,-0.82334,0.0002,8.60348]
[1777476295956,39.86,76247.38,53.7,-0.82402,0.0002,8.58207]
[1777476297288,39.86,76247.38,53.7,-0.82402,0.0002,8.58207]
[1777476297970,39.87,76239.15,53.7,-0.82561,0.00019,8.53167]
[1777476298977,39.87,76230.88,53.7,-0.82722,0.00019,8.48072]
[1777476299984,39.87,76226.12,53.7,-0.82814,0.00019,8.45125]
[1777476300991,39.87,76223.3,53.7,-0.82869,0.00019,8.4338]
[1777476301723,39.87,76223.3,53.7,-0.82869,0.00019,8.4338]
[1777476301998,39.86,76214.66,53.7,-0.83034,0.00019,8.38049]
[1777476303005,39.86,76208.98,53.7,-0.83143,0.00019,8.34545]
[1777476304014,39.87,76211.54,53.7,-0.83094,0.00019,8.36129]
[1777476305021,39.87,76214.08,53.7,-0.83045,0.00019,8.37706]
[1777476306037,39.87,76214.08,53.7,-0.83045,0.00019,8.37706]
[1777476306121,39.87,76215.1,53.7,-0.83025,0.00019,8.38349]
[1777476307036,39.87,76216.46,53.7,-0.82999,0.00019,8.39193]
[1777476308186,39.87,76216.46,53.7,-0.82999,0.00019,8.39193]
[1777476308204,39.87,76217.61,53.7,-0.82977,0.00019,8.39905]
[1777476309050,39.87,76216.65,53.7,-0.82995,0.00019,8.39316]
[1777476310057,39.87,76218.15,53.7,-0.82966,0.00019,8.40245]
[1777476311064,39.87,76217.34,53.7,-0.82982,0.00019,8.39748]
[1777476313078,39.87,76217.69,53.7,-0.82975,0.00019,8.3997]
[1777476315092,39.87,76215.96,53.7,-0.83008,0.00019,8.38909]
[1777476317105,39.87,76213.85,53.7,-0.83048,0.00019,8.37616]
[1777476319120,39.87,76214.6,53.7,-0.83033,0.00019,8.3809]
[1777476320127,39.87,76214.1,53.7,-0.83043,0.00019,8.37786]
[1777476321135,39.87,76213.64,53.7,-0.83051,0.00019,8.37508]
[1777476322140,39.87,76214.37,53.7,-0.83037,0.00019,8.37964]
[1777476323147,39.87,76213.39,53.7,-0.83056,0.00019,8.37365]
[1777476324155,39.87,76211.45,53.7,-0.83092,0.00019,8.36175]
[1777476325162,39.87,76208.54,53.7,-0.83148,0.00019,8.34388]
[1777476326169,39.87,76207.53,53.7,-0.83167,0.00019,8.33775]
[1777476327176,39.87,76207.9,53.7,-0.83159,0.00019,8.34014]
[1777476328182,39.87,76208.4,53.7,-0.83149,0.00019,8.34332]
[1777476329190,39.87,76208.04,53.7,-0.83156,0.00019,8.3412]
[1777476330197,39.87,76209.08,53.7,-0.83136,0.00019,8.34772]
[1777476331204,39.87,76210.76,53.7,-0.83116,0.00019,8.35004]
[1777476332211,39.87,76211.78,53.7,-0.83096,0.00019,8.35642]
[1777476334225,39.88,76211.48,53.7,-0.83101,0.00019,8.35473]
[1777476335232,39.88,76212.06,53.7,-0.8309,0.00019,8.35838]
[1777476336239,39.88,76211.8,53.7,-0.83095,0.00019,8.35685]
[1777476337245,39.88,76211.32,53.7,-0.83104,0.00019,8.35397]
[1777476338253,39.88,76210.29,53.7,-0.83123,0.00019,8.3477]
[1777476339260,39.88,76209.89,53.7,-0.8313,0.00019,8.34532]
[1777476340266,39.88,76210.99,53.7,-0.83109,0.00019,8.3522]
[1777476341045,39.88,76210.99,53.7,-0.83109,0.00019,8.3522]
[1777476341273,39.88,76209.31,53.7,-0.83141,0.00019,8.34192]
[1777476342281,39.88,76207.32,53.7,-0.83178,0.00019,8.32974]
[1777476344295,39.88,76207.57,53.7,-0.83173,0.00019,8.33151]
[1777476345302,39.88,76203.14,53.7,-0.83257,0.00019,8.3043]
[1777476346309,39.88,76205.34,53.7,-0.83215,0.00019,8.31801]
[1777476347316,39.88,76206.15,53.7,-0.83199,0.00019,8.32313]
[1777476348323,39.88,76208.09,53.7,-0.83162,0.00019,8.33522]
[1777476349330,39.88,76209.16,53.7,-0.83141,0.00019,8.34192]
[1777476350337,39.88,76208.4,53.7,-0.83155,0.00019,8.33733]
[1777476352351,39.88,76208.81,53.7,-0.83147,0.00019,8.34005]
[1777476353358,39.88,76207.94,53.7,-0.83163,0.00019,8.33479]
[1777476354364,39.89,76207.75,53.7,-0.83166,0.00019,8.33372]
[1777476355372,39.89,76207.99,53.7,-0.83161,0.00019,8.3353]
[1777476356378,39.89,76207.56,53.7,-0.83169,0.00019,8.33275]
[1777476357386,39.89,76207.23,53.7,-0.83175,0.00019,8.33082]
[1777476358393,39.89,76207.86,53.7,-0.83163,0.00019,8.33481]
[1777476359400,39.89,76207.5,53.7,-0.83169,0.00019,8.33269]
[1777476359928,39.89,76207.5,53.7,-0.83169,0.00019,8.33269]
[1777476360407,39.89,76213.41,53.7,-0.83056,0.00019,8.36923]
[1777476361413,39.89,76218.02,53.7,-0.82968,0.00019,8.3977]
[1777476362421,39.89,76222.54,53.7,-0.82881,0.00019,8.42557]
[1777476363428,39.89,76226.18,53.7,-0.82811,0.00019,8.44797]
[1777476364435,39.89,76229.22,53.7,-0.82753,0.00019,8.46665]
[1777476366449,39.89,76229.76,53.7,-0.82743,0.00019,8.46984]
[1777476367456,39.89,76227.93,53.7,-0.82778,0.00019,8.45849]
[1777476369470,39.89,76227.16,53.7,-0.82793,0.00019,8.45364]
[1777476371484,39.89,76224.31,53.7,-0.82849,0.00019,8.43598]
[1777476372491,39.89,76218.28,53.7,-0.82965,0.00019,8.3988]
[1777476374505,39.89,76220.71,53.7,-0.82918,0.00019,8.41381]
[1777476375512,39.89,76223.0,53.7,-0.82874,0.00019,8.42793]
[1777476378533,39.89,76222.17,53.7,-0.8289,0.00019,8.42276]
[1777476379539,39.89,76221.68,53.7,-0.82899,0.00019,8.41973]
[1777476380547,39.89,76222.74,53.7,-0.82879,0.00019,8.42626]
[1777476382560,39.89,76221.4,53.7,-0.82905,0.00019,8.41797]
[1777476383388,39.89,76221.4,53.7,-0.82905,0.00019,8.41797]
[1777476383568,39.89,76231.08,53.7,-0.82718,0.00019,8.47759]
[1777476384575,39.89,76237.84,53.7,-0.82587,0.00019,8.51918]
[1777476385582,39.89,76246.8,53.7,-0.82412,0.0002,8.57451]
[1777476386578,39.89,76246.8,53.7,-0.82412,0.0002,8.57451]
[1777476386589,39.89,76250.5,53.7,-0.82339,0.0002,8.5974]
[1777476387595,39.89,76249.82,53.7,-0.82353,0.0002,8.59315]
[1777476388602,39.89,76250.66,53.7,-0.82336,0.0002,8.59825]
[1777476389609,39.89,76251.82,53.7,-0.82313,0.0002,8.60549]
[1777476390497,39.89,76251.82,53.7,-0.82313,0.0002,8.60549]
[1777476390616,39.89,76261.19,53.7,-0.82126,0.0002,8.66403]
[1777476390733,39.89,76261.19,53.7,-0.82126,0.0002,8.66403]
[1777476390873,39.89,76261.19,53.7,-0.82126,0.0002,8.66403]
[1777476391624,39.89,76264.47,53.7,-0.82073,0.0002,8.67606]
[1777476392610,39.89,76264.47,53.7,-0.82073,0.0002,8.67606]
[1777476392631,39.89,76264.8,53.7,-0.82067,0.0002,8.67809]
[1777476393532,39.89,76264.8,53.7,-0.82067,0.0002,8.67809]
[1777476393637,39.89,76262.44,53.7,-0.82113,0.0002,8.66361]
[1777476395541,39.89,76262.44,53.7,-0.82113,0.0002,8.66361]
[1777476395843,39.89,76262.1,53.7,-0.8212,0.0002,8.66157]
[1777476395942,39.89,76256.51,53.7,-0.8223,0.0002,8.62724]
[1777476397116,39.89,76250.37,53.7,-0.82351,0.0002,8.58942]
[1777476397666,39.89,76247.61,53.7,-0.82405,0.0002,8.5724]
[1777476398673,39.89,76248.35,53.7,-0.82391,0.0002,8.57693]
[1777476399679,39.89,76249.35,53.7,-0.82371,0.0002,8.58304]
[1777476400687,39.89,76250.13,53.7,-0.82356,0.0002,8.5878]
[1777476402701,39.89,76248.91,53.7,-0.82381,0.0002,8.57986]
[1777476404613,39.89,76248.91,53.7,-0.82381,0.0002,8.57986]
[1777476403708,39.89,76249.39,53.7,-0.82373,0.0002,8.58261]
[1777476405722,39.89,76248.2,53.7,-0.82397,0.0002,8.57487]
[1777476406729,39.89,76247.91,53.7,-0.82404,0.0002,8.57289]
[1777476407736,39.88,76248.66,53.7,-0.8239,0.0002,8.5773]
[1777476408742,39.88,76247.92,53.7,-0.82405,0.0002,8.57255]
[1777476410757,39.88,76247.47,53.7,-0.82415,0.0002,8.56939]
[1777476411764,39.88,76247.11,53.7,-0.82423,0.0002,8.56699]
[1777476412771,39.88,76249.24,53.7,-0.82381,0.0002,8.5799]
[1777476413777,39.88,76249.86,53.7,-0.8237,0.0002,8.5835]
[1777476415792,39.88,76250.92,53.7,-0.82351,0.0002,8.58961]
[1777476416799,39.87,76252.07,53.7,-0.82329,0.0002,8.59646]
[1777476417809,39.87,76253.48,53.7,-0.82302,0.0002,8.6049]
[1777476419823,39.87,76252.71,53.7,-0.82318,0.0002,8.5997]
[1777476421444,39.87,76252.71,53.7,-0.82318,0.0002,8.5997]
[1777476421837,39.87,76255.26,53.7,-0.8227,0.0002,8.61492]
[1777476422843,39.87,76256.99,53.7,-0.82236,0.0002,8.62547]
[1777476424858,39.87,76258.39,53.7,-0.82209,0.0002,8.63389]
[1777476425866,39.87,76264.84,53.7,-0.82082,0.0002,8.67341]
[1777476426873,39.87,76266.49,53.7,-0.8205,0.0002,8.68339]
[1777476427879,39.86,76265.12,53.7,-0.82077,0.0002,8.67481]
[1777476428886,39.86,76267.01,53.7,-0.82041,0.0002,8.68626]
[1777476429894,39.86,76269.33,53.7,-0.81995,0.0002,8.70034]
[1777476430901,39.86,76266.72,53.7,-0.82047,0.0002,8.68412]
[1777476431908,39.86,76264.2,53.7,-0.82098,0.0002,8.66848]
[1777476432915,39.86,76262.28,53.7,-0.82136,0.0002,8.65653]
[1777476433922,39.86,76259.13,53.7,-0.82199,0.0002,8.63704]
[1777476434929,39.86,76259.66,53.7,-0.82189,0.0002,8.6402]
[1777476435936,39.86,76258.23,53.7,-0.82217,0.0002,8.6313]
[1777476436944,39.86,76260.57,53.7,-0.82172,0.0002,8.64558]
[1777476437951,39.86,76262.48,53.7,-0.82134,0.0002,8.65721]
[1777476438959,39.86,76263.02,53.7,-0.82123,0.0002,8.66057]
[1777476440972,39.86,76263.58,53.7,-0.82112,0.0002,8.66408]
[1777476442987,39.86,76264.12,53.7,-0.82101,0.0002,8.66747]
[1777476448022,39.86,76263.65,53.7,-0.82112,0.0002,8.66423]
[1777476449033,39.86,76264.46,53.7,-0.82096,0.0002,8.66906]
[1777476450037,39.86,76269.83,53.7,-0.81989,0.0002,8.70208]
[1777476451169,39.86,76271.95,53.7,-0.8196,0.0002,8.707]
[1777476452176,39.86,76272.67,53.7,-0.81945,0.0002,8.71141]
[1777476453183,39.86,76273.68,53.7,-0.81925,0.0002,8.71759]
[1777476454190,39.86,76271.63,53.7,-0.81966,0.0002,8.70494]
[1777476455197,39.86,76271.07,53.7,-0.81977,0.0002,8.7015]
[1777476456203,39.86,76269.8,53.7,-0.82003,0.0002,8.69367]
[1777476457210,39.86,76268.92,53.7,-0.8202,0.0002,8.68826]
[1777476458217,39.86,76269.5,53.7,-0.82009,0.0002,8.69182]
[1777476459225,39.86,76271.66,53.7,-0.81966,0.0002,8.70508]
[1777476460232,39.85,76266.71,53.7,-0.82064,0.0002,8.67466]
[1777476461239,39.86,76262.48,53.7,-0.82148,0.0002,8.64868]
[1777476462689,39.86,76263.66,53.7,-0.82124,0.0002,8.65599]
[1777476464261,39.86,76264.71,53.7,-0.82103,0.0002,8.66252]
[1777476468289,39.86,76264.06,53.7,-0.82115,0.0002,8.65895]
[1777476469227,39.86,76264.06,53.7,-0.82115,0.0002,8.65895]
[1777476469424,39.86,76259.82,53.7,-0.82197,0.0002,8.63326]
[1777476470303,39.86,76258.74,53.7,-0.82216,0.0002,8.6273]
[1777476471310,39.87,76258.3,53.7,-0.82223,0.0002,8.62535]
[1777476472317,39.87,76257.74,53.7,-0.82231,0.0002,8.62268]
[1777476473300,39.87,76257.74,53.7,-0.82231,0.0002,8.62268]
[1777476473824,39.88,76257.39,53.7,-0.82235,0.0002,8.62133]
[1777476474330,39.88,76254.91,53.7,-0.82282,0.0002,8.60691]
[1777476475343,39.89,76252.41,53.7,-0.82327,0.0002,8.59255]
[1777476476347,39.87,76242.78,53.7,-0.82523,0.0002,8.53114]
[1777476477355,39.87,76235.47,53.7,-0.8267,0.00019,8.48473]
[1777476479368,39.86,76233.7,53.7,-0.82709,0.00019,8.47228]
[1777476480376,39.86,76231.36,53.7,-0.82754,0.00019,8.4578]
[1777476481973,39.86,76230.42,53.7,-0.82773,0.00019,8.45196]
[1777476482390,39.86,76229.36,53.7,-0.82793,0.00019,8.44538]
[1777476483397,39.86,76226.48,53.7,-0.82849,0.00019,8.4276]
[1777476484405,39.86,76224.38,53.7,-0.8289,0.00019,8.41465]
[1777476486419,39.86,76222.75,53.7,-0.82921,0.00019,8.40461]
[1777476487425,39.86,76221.0,53.7,-0.82954,0.00019,8.39384]
[1777476488081,39.86,76221.0,53.7,-0.82954,0.00019,8.39384]
[1777476490446,39.86,76218.27,53.7,-0.83006,0.00019,8.37713]
[1777476492460,39.86,76215.43,53.7,-0.8306,0.00019,8.35973]
[1777476493468,39.86,76211.08,53.7,-0.83143,0.00019,8.33298]
[1777476494475,39.86,76209.82,53.7,-0.83167,0.00019,8.32532]
[1777476495482,39.86,76208.59,53.7,-0.8319,0.00019,8.31786]
[1777476497495,39.86,76207.15,53.7,-0.83216,0.00019,8.30925]
[1777476498136,39.86,76207.15,53.7,-0.83216,0.00019,8.30925]
[1777476498235,39.86,76207.15,53.7,-0.83216,0.00019,8.30925]
[1777476498502,39.86,76207.13,53.7,-0.83216,0.00019,8.30927]
[1777476499509,39.86,76206.56,53.7,-0.83227,0.00019,8.3059]
[1777476500517,39.86,76206.0,53.7,-0.83237,0.00019,8.30259]
[1777476501281,39.86,76206.0,53.7,-0.83237,0.00019,8.30259]
[1777476501524,39.87,76208.09,53.7,-0.83197,0.00019,8.31565]
[1777476503538,39.87,76209.17,53.7,-0.83175,0.00019,8.32258]
[1777476504545,39.87,76209.57,53.7,-0.83167,0.00019,8.32518]
[1777476505551,39.87,76208.74,53.7,-0.83183,0.00019,8.32018]
[1777476507566,39.87,76209.51,53.7,-0.83167,0.00019,8.3252]
[1777476510587,39.87,76209.33,53.7,-0.83169,0.00019,8.32446]
[1777476511593,39.87,76211.42,53.7,-0.83142,0.00019,8.32934]
[1777476512600,39.87,76213.65,53.7,-0.83099,0.00019,8.34321]
[1777476514455,39.87,76213.51,53.7,-0.83101,0.00019,8.34244]
[1777476514615,39.87,76221.34,53.7,-0.82951,0.00019,8.39082]
[1777476514968,39.87,76221.34,53.7,-0.82951,0.00019,8.39082]
[1777476515622,39.87,76226.7,53.7,-0.82847,0.00019,8.42389]
[1777476516629,39.87,76230.66,53.7,-0.82771,0.00019,8.44829]
[1777476517635,39.87,76232.69,53.7,-0.82732,0.00019,8.46075]
[1777476518643,39.87,76231.63,53.7,-0.82752,0.00019,8.45417]
[1777476519650,39.87,76232.44,53.7,-0.82737,0.00019,8.45911]
[1777476521664,39.87,76234.16,53.7,-0.82704,0.00019,8.4696]
[1777476522670,39.87,76239.27,53.7,-0.82605,0.00019,8.501]
[1777476523678,39.87,76241.93,53.7,-0.82553,0.00019,8.51741]
[1777476524685,39.87,76246.78,53.7,-0.82458,0.0002,8.54727]
[1777476525286,39.87,76246.78,53.7,-0.82458,0.0002,8.54727]
[1777476529283,39.87,76246.4,53.7,-0.82466,0.0002,8.54472]
[1777476529720,39.87,76240.54,53.7,-0.82581,0.00019,8.50848]
[1777476530727,39.87,76237.76,53.7,-0.82636,0.00019,8.49125]
[1777476533748,39.87,76238.72,53.7,-0.82618,0.00019,8.49687]
[1777476534755,39.87,76239.94,53.7,-0.82595,0.00019,8.50428]
[1777476535762,39.87,76240.65,53.7,-0.82581,0.00019,8.50854]
[1777476540797,39.86,76239.7,53.7,-0.82602,0.00019,8.50211]
[1777476542811,39.86,76238.49,53.7,-0.82626,0.00019,8.49445]
[1777476543818,39.86,76236.29,53.7,-0.82669,0.00019,8.4808]
[1777476548852,39.86,76235.68,53.7,-0.82682,0.00019,8.47664]
[1777476549859,39.86,76236.25,53.7,-0.82671,0.00019,8.48008]
[1777476550867,39.86,76231.82,53.7,-0.82757,0.00019,8.4527]
[1777476551873,39.86,76229.92,53.7,-0.82794,0.00019,8.44095]
[1777476552881,39.86,76232.31,53.7,-0.82748,0.00019,8.45565]
[1777476554895,39.86,76233.35,53.7,-0.82728,0.00019,8.46196]
[1777476556908,39.86,76235.5,53.7,-0.82687,0.00019,8.4751]
[1777476558923,39.86,76236.39,53.7,-0.8267,0.00019,8.48043]
[1777476559929,39.86,76237.65,53.7,-0.82646,0.00019,8.48811]
[1777476560937,39.86,76236.67,53.7,-0.82665,0.00019,8.48198]
[1777476564965,39.85,76238.26,53.7,-0.82635,0.00019,8.49144]
[1777476565972,39.85,76239.12,53.7,-0.82619,0.00019,8.49664]
[1777476566979,39.85,76237.76,53.7,-0.82646,0.00019,8.48816]
[1777476567986,39.85,76238.36,53.7,-0.82634,0.00019,8.49177]
[1777476569999,39.85,76237.58,53.7,-0.8265,0.00019,8.48677]
[1777476571007,39.85,76235.7,53.7,-0.82699,0.00019,8.46695]
[1777476572014,39.85,76233.59,53.7,-0.8274,0.00019,8.45387]
[1777476573021,39.85,76232.55,53.7,-0.82761,0.00019,8.44741]
[1777476574028,39.85,76230.81,53.7,-0.82795,0.00019,8.43664]
[1777476576042,39.85,76231.44,53.7,-0.82783,0.00019,8.44047]
[1777476577048,39.85,76228.56,53.7,-0.82838,0.00019,8.42268]
[1777476579062,39.85,76229.16,53.7,-0.82827,0.00019,8.42635]
[1777476582817,39.85,76229.55,53.7,-0.82819,0.00019,8.42872]
[1777476582084,39.85,76235.6,53.7,-0.82702,0.00019,8.466]
[1777476583569,39.85,76235.6,53.7,-0.82702,0.00019,8.466]
[1777476583669,39.85,76249.37,53.7,-0.82434,0.0002,8.55074]
[1777476584098,39.85,76256.28,53.7,-0.82298,0.0002,8.59326]
[1777476585384,39.85,76245.57,53.7,-0.82509,0.0002,8.5273]
[1777476586798,39.85,76245.57,53.7,-0.82509,0.0002,8.5273]
[1777476586112,39.85,76234.48,53.7,-0.82725,0.00019,8.45884]
[1777476587119,39.85,76231.46,53.7,-0.82784,0.00019,8.44017]
[1777476590140,39.85,76229.78,53.7,-0.82816,0.00019,8.42974]
[1777476591147,39.85,76234.36,53.7,-0.82728,0.00019,8.45796]
[1777476592153,39.85,76236.8,53.7,-0.8268,0.00019,8.47294]
[1777476594563,39.84,76229.49,53.7,-0.82827,0.00019,8.42645]
[1777476594953,39.84,76229.49,53.7,-0.82827,0.00019,8.42645]
[1777476595175,39.84,76219.47,53.7,-0.8302,0.00019,8.36464]
[1777476595893,39.84,76219.47,53.7,-0.8302,0.00019,8.36464]
[1777476596182,39.84,76213.8,53.7,-0.83127,0.00019,8.32986]
[1777476597189,39.84,76211.29,53.7,-0.83175,0.00019,8.31444]
[1777476599202,39.84,76208.75,53.7,-0.83223,0.00019,8.299]
[1777476600210,39.84,76206.74,53.7,-0.83261,0.00019,8.28672]
[1777476601217,39.84,76208.26,53.7,-0.83231,0.00019,8.29626]
[1777476602223,39.85,76213.15,53.7,-0.83137,0.00019,8.32661]
[1777476603231,39.85,76217.54,53.7,-0.83053,0.00019,8.35386]
[1777476605033,39.85,76217.82,53.7,-0.83047,0.00019,8.3557]
[1777476605246,39.85,76228.45,53.7,-0.82843,0.00019,8.42135]
[1777476606253,39.85,76236.19,53.7,-0.82692,0.00019,8.46913]
[1777476607260,39.85,76236.93,53.7,-0.82678,0.00019,8.47368]
[1777476609274,39.85,76234.99,53.7,-0.82716,0.00019,8.46158]
[1777476610283,39.85,76237.15,53.7,-0.82675,0.00019,8.47481]
[1777476611288,39.85,76240.01,53.7,-0.82619,0.00019,8.49237]
[1777476612295,39.85,76244.26,53.7,-0.82537,0.0002,8.51848]
[1777476613301,39.85,76245.5,53.7,-0.82512,0.0002,8.52618]
[1777476614790,39.85,76245.5,53.7,-0.82512,0.0002,8.52618]
[1777476615316,39.85,76248.13,53.7,-0.82461,0.0002,8.54228]
[1777476616323,39.84,76245.32,53.7,-0.82516,0.0002,8.52483]
[1777476617330,39.84,76243.2,53.7,-0.82558,0.0002,8.51161]
[1777476618337,39.84,76242.1,53.7,-0.8258,0.00019,8.50469]
[1777476620351,39.84,76240.91,53.7,-0.82604,0.00019,8.49713]
[1777476623371,39.84,76244.09,53.7,-0.82543,0.0002,8.51641]
[1777476624379,39.84,76245.44,53.7,-0.82517,0.0002,8.52462]
[1777476625386,39.84,76246.62,53.7,-0.82495,0.0002,8.53163]
[1777476626393,39.84,76245.75,53.7,-0.82512,0.0002,8.52613]
[1777476627400,39.84,76249.81,53.7,-0.82433,0.0002,8.55099]
[1777476629414,39.83,76253.75,53.7,-0.82357,0.0002,8.57491]
[1777476630659,39.83,76256.31,53.7,-0.82307,0.0002,8.59047]
[1777476631428,39.83,76263.0,53.7,-0.82189,0.0002,8.62307]
[1777476634449,39.82,76260.98,53.7,-0.82237,0.0002,8.60818]
[1777476635456,39.82,76259.99,53.7,-0.82259,0.0002,8.60145]
[1777476637471,39.81,76255.0,53.7,-0.82359,0.0002,8.57018]
[1777476638476,39.8,76250.33,53.7,-0.82459,0.0002,8.53895]
[1777476639484,39.79,76246.59,53.7,-0.82537,0.0002,8.5144]
[1777476640491,39.79,76247.5,53.7,-0.82519,0.0002,8.51989]
[1777476642505,39.78,76245.91,53.7,-0.82555,0.0002,8.50875]
[1777476643511,39.78,76245.25,53.7,-0.82571,0.0002,8.50357]
[1777476644519,39.77,76248.13,53.7,-0.82518,0.0002,8.52031]
[1777476645526,39.77,76250.01,53.7,-0.82482,0.0002,8.53178]
[1777476646534,39.77,76251.27,53.7,-0.82457,0.0002,8.53942]
[1777476647540,39.77,76253.28,53.7,-0.82418,0.0002,8.55167]
[1777476648548,39.77,76255.24,53.7,-0.8238,0.0002,8.56359]
[1777476649559,39.77,76257.18,53.7,-0.82343,0.0002,8.57537]
[1777476650564,39.77,76259.55,53.7,-0.82296,0.0002,8.58997]
[1777476651570,39.77,76261.39,53.7,-0.8226,0.0002,8.60127]
[1777476655619,39.77,76262.03,53.7,-0.82248,0.0002,8.60507]
[1777476655659,39.77,76262.03,53.7,-0.82248,0.0002,8.60507]
[1777476655724,39.77,76262.03,53.7,-0.82248,0.0002,8.60507]
[1777476655810,39.77,76263.2,53.7,-0.82225,0.0002,8.61222]
[1777476656606,39.77,76266.01,53.7,-0.82169,0.0002,8.62963]
[1777476657613,39.77,76275.53,53.7,-0.81979,0.0002,8.68831]
[1777476658620,39.77,76280.2,53.7,-0.81886,0.0002,8.71704]
[1777476659627,39.77,76282.85,53.7,-0.81833,0.0002,8.7333]
[1777476660634,39.77,76280.46,53.7,-0.81882,0.0002,8.71809]
[1777476661641,39.77,76282.12,53.7,-0.81849,0.0002,8.72827]
[1777476662800,39.77,76282.12,53.7,-0.81849,0.0002,8.72827]
[1777476662842,39.76,76283.99,53.7,-0.81812,0.0002,8.73972]
[1777476663655,39.76,76285.14,53.7,-0.81789,0.0002,8.74673]
[1777476664664,39.76,76287.52,53.7,-0.81741,0.0002,8.76128]
[1777476665672,39.76,76289.26,53.7,-0.81707,0.0002,8.77189]
[1777476666840,39.76,76289.26,53.7,-0.81707,0.0002,8.77189]
[1777476666679,39.76,76290.03,53.7,-0.81691,0.0002,8.77652]
[1777476667078,39.76,76290.03,53.7,-0.81691,0.0002,8.77652]
[1777476667686,39.76,76296.25,53.7,-0.81566,0.0002,8.81477]
[1777476668147,39.76,76296.25,53.7,-0.81566,0.0002,8.81477]
[1777476668255,39.76,76296.25,53.7,-0.81566,0.0002,8.81477]
[1777476668693,39.76,76300.84,53.7,-0.81473,0.0002,8.84294]
[1777476669700,39.76,76306.79,53.7,-0.81352,0.0002,8.87939]
[1777476670707,39.76,76309.45,53.7,-0.81297,0.0002,8.89577]
[1777476674803,39.76,76308.99,53.7,-0.81308,0.0002,8.89238]
[1777476674858,39.76,76311.53,53.7,-0.81257,0.0002,8.90769]
[1777476675742,39.76,76308.03,53.7,-0.8133,0.0002,8.886]
[1777476677756,39.76,76306.35,53.7,-0.81365,0.0002,8.87539]
[1777476679770,39.76,76305.56,53.7,-0.81381,0.0002,8.87043]
[1777476680886,39.76,76305.56,53.7,-0.81381,0.0002,8.87043]
[1777476681784,39.75,76303.13,53.7,-0.81432,0.0002,8.85526]
[1777476682791,39.75,76304.18,53.7,-0.81411,0.0002,8.8615]
[1777476683798,39.75,76302.44,53.7,-0.81447,0.0002,8.85062]
[1777476685811,39.75,76300.07,53.7,-0.81497,0.0002,8.8357]
[1777476686396,39.75,76300.07,53.7,-0.81497,0.0002,8.8357]
[1777476686819,39.75,76294.47,53.7,-0.81611,0.0002,8.80115]
[1777476687826,39.75,76289.88,53.7,-0.81704,0.0002,8.77282]
[1777476688833,39.75,76288.69,53.7,-0.81728,0.0002,8.76541]
[1777476690773,39.75,76289.02,53.7,-0.81722,0.0002,8.76735]
[1777476691854,39.75,76287.59,53.7,-0.81763,0.0002,8.75026]
[1777476693868,39.75,76285.94,53.7,-0.81797,0.0002,8.73998]
[1777476694875,39.75,76283.19,53.7,-0.81852,0.0002,8.72301]
[1777476698903,39.74,76278.29,53.7,-0.81951,0.0002,8.69273]
[1777476699910,39.74,76274.8,53.7,-0.82021,0.0002,8.67125]
[1777476701925,39.74,76276.83,53.7,-0.8198,0.0002,8.68381]
[1777476702932,39.74,76278.97,53.7,-0.81937,0.0002,8.697]
[1777476703939,39.74,76277.06,53.7,-0.81975,0.0002,8.68524]
[1777476704946,39.74,76275.23,53.7,-0.82012,0.0002,8.67382]
[1777476705115,39.74,76275.23,53.7,-0.82012,0.0002,8.67382]
[1777476705953,39.74,76272.54,53.7,-0.82066,0.0002,8.65712]
[1777476709981,39.74,76271.53,53.7,-0.82088,0.0002,8.65044]
[1777476710988,39.74,76274.53,53.7,-0.82029,0.0002,8.66881]
[1777476714009,39.74,76277.46,53.7,-0.81971,0.0002,8.68646]
[1777476715016,39.74,76276.48,53.7,-0.81992,0.0002,8.68028]
[1777476716022,39.74,76274.2,53.7,-0.82038,0.0002,8.66609]
[1777476720051,39.73,76275.09,53.7,-0.82021,0.0002,8.67106]
[1777476721058,39.73,76272.55,53.7,-0.82073,0.0002,8.65528]
[1777476722065,39.73,76271.38,53.7,-0.82096,0.0002,8.64796]
[1777476723072,39.73,76270.74,53.7,-0.82109,0.0002,8.64391]
[1777476724624,39.73,76270.74,53.7,-0.82109,0.0002,8.64391]
[1777476725007,39.73,76270.74,53.7,-0.82109,0.0002,8.64391]
[1777476725921,39.73,76270.91,53.7,-0.82106,0.0002,8.64486]
[1777476725554,39.73,76242.66,53.7,-0.82664,0.0002,8.47022]
[1777476726873,39.73,76242.66,53.7,-0.82664,0.0002,8.47022]
[1777476726881,39.73,76207.26,53.7,-0.83345,0.00019,8.25143]
[1777476727892,39.73,76207.26,53.7,-0.83345,0.00019,8.25143]
[1777476727105,39.73,76199.95,53.7,-0.83484,0.00019,8.20616]
[1777476728777,39.73,76199.95,53.7,-0.83484,0.00019,8.20616]
[1777476728823,39.73,76208.16,53.7,-0.83327,0.00019,8.25736]
[1777476729125,39.73,76210.66,53.7,-0.83279,0.00019,8.27284]
[1777476730521,39.73,76212.66,53.7,-0.8324,0.00019,8.28554]
[1777476731862,39.73,76212.66,53.7,-0.8324,0.00019,8.28554]
[1777476731954,39.74,76214.41,53.7,-0.83202,0.00019,8.29797]
[1777476733154,39.74,76212.12,53.7,-0.83245,0.00019,8.28393]
[1777476734788,39.74,76212.12,53.7,-0.83245,0.00019,8.28393]
[1777476734801,39.74,76213.24,53.7,-0.83223,0.00019,8.29116]
[1777476735167,39.74,76213.92,53.7,-0.8321,0.00019,8.29536]
[1777476736175,39.75,76212.81,53.7,-0.8323,0.00019,8.28863]
[1777476737182,39.75,76214.17,53.7,-0.83204,0.00019,8.29719]
[1777476738189,39.75,76217.1,53.7,-0.83147,0.00019,8.31548]
[1777476739195,39.75,76217.55,53.7,-0.83138,0.00019,8.3184]
[1777476740203,39.75,76214.53,53.7,-0.83196,0.00019,8.29984]
[1777476741748,39.75,76213.13,53.7,-0.83222,0.00019,8.2915]
[1777476742217,39.75,76208.08,53.7,-0.83318,0.00019,8.26025]
[1777476743224,39.75,76204.91,53.7,-0.83378,0.00019,8.24081]
[1777476744231,39.75,76207.8,53.7,-0.83322,0.00019,8.25893]
[1777476745238,39.75,76209.11,53.7,-0.83296,0.00019,8.26722]
[1777476746871,39.75,76209.11,53.7,-0.83296,0.00019,8.26722]
[1777476746901,39.75,76211.95,53.7,-0.83241,0.00019,8.28513]
[1777476747028,39.75,76211.95,53.7,-0.83241,0.00019,8.28513]
[1777476747383,39.75,76211.95,53.7,-0.83241,0.00019,8.28513]
[1777476747630,39.75,76211.95,53.7,-0.83241,0.00019,8.28513]
[1777476747685,39.76,76219.15,53.7,-0.83103,0.00019,8.32979]
[1777476748259,39.76,76223.68,53.7,-0.83016,0.00019,8.3578]
[1777476749266,39.76,76217.33,53.7,-0.83137,0.00019,8.31873]
[1777476750272,39.76,76209.92,53.7,-0.83278,0.00019,8.27302]
[1777476751279,39.76,76208.12,53.7,-0.83325,0.00019,8.25388]
[1777476752041,39.76,76208.12,53.7,-0.83325,0.00019,8.25388]
[1777476752287,39.76,76209.97,53.7,-0.83289,0.00019,8.2655]
[1777476753294,39.76,76213.23,53.7,-0.83226,0.00019,8.28586]
[1777476754300,39.76,76215.81,53.7,-0.83176,0.00019,8.30199]
[1777476755307,39.76,76217.18,53.7,-0.8315,0.00019,8.31061]
[1777476756315,39.76,76219.35,53.7,-0.83108,0.00019,8.32416]
[1777476758328,39.76,76219.86,53.7,-0.83097,0.00019,8.32754]
[1777476759336,39.76,76220.57,53.7,-0.83083,0.00019,8.33204]
[1777476760343,39.76,76221.13,53.7,-0.83072,0.00019,8.33561]
[1777476761349,39.76,76218.47,53.7,-0.83123,0.00019,8.31925]
[1777476763367,39.77,76220.34,53.7,-0.83086,0.00019,8.33105]
[1777476764374,39.77,76221.39,53.7,-0.83066,0.00019,8.33765]
[1777476765381,39.77,76221.92,53.7,-0.83055,0.00019,8.34114]
[1777476766388,39.77,76230.09,53.7,-0.82897,0.00019,8.39172]
[1777476767395,39.77,76231.9,53.7,-0.82862,0.00019,8.40299]
[1777476768402,39.77,76231.36,53.7,-0.82872,0.00019,8.3998]
[1777476770415,39.77,76232.11,53.7,-0.82856,0.00019,8.40468]
[1777476772430,39.77,76230.97,53.7,-0.82878,0.00019,8.39789]
[1777476774444,39.77,76227.2,53.7,-0.8295,0.00019,8.37485]
[1777476775450,39.77,76218.61,53.7,-0.83115,0.00019,8.32177]
[1777476776458,39.77,76213.75,53.7,-0.83208,0.00019,8.29176]
[1777476777464,39.77,76212.49,53.7,-0.83232,0.00019,8.28406]
[1777476778472,39.77,76211.34,53.7,-0.83253,0.00019,8.27707]
[1777476779479,39.78,76211.81,53.7,-0.83244,0.00019,8.28011]
[1777476780486,39.78,76208.7,53.7,-0.83303,0.00019,8.26102]
[1777476781493,39.78,76206.91,53.7,-0.83336,0.00019,8.25009]
[1777476782163,39.78,76206.91,53.7,-0.83336,0.00019,8.25009]
[1777476782323,39.78,76206.91,53.7,-0.83336,0.00019,8.25009]
[1777476782500,39.78,76201.24,53.7,-0.83443,0.00019,8.21518]
[1777476783507,39.78,76197.62,53.7,-0.83511,0.00019,8.19297]
[1777476784514,39.78,76193.23,53.7,-0.83593,0.00019,8.16603]
[1777476788120,39.78,76193.69,53.7,-0.83582,0.00019,8.16972]
[1777476788542,39.79,76193.37,53.7,-0.83587,0.00019,8.16803]
[1777476789067,39.79,76193.37,53.7,-0.83587,0.00019,8.16803]
[1777476791563,39.79,76190.3,53.7,-0.83642,0.00019,8.1499]
[1777476792570,39.79,76188.14,53.7,-0.83681,0.00019,8.13714]
[1777476793577,39.79,76186.23,53.7,-0.83717,0.00019,8.12532]
[1777476794584,39.8,76184.48,53.7,-0.83747,0.00019,8.11517]
[1777476797606,39.8,76186.94,53.7,-0.83698,0.00019,8.13146]
[1777476798613,39.8,76189.44,53.7,-0.8365,0.00019,8.14725]
[1777476799619,39.8,76187.44,53.7,-0.83687,0.00019,8.13519]
[1777476803648,39.81,76189.79,53.7,-0.83639,0.00019,8.15102]
[1777476806669,39.82,76188.28,53.7,-0.83664,0.00019,8.1426]
[1777476809690,39.82,76186.24,53.7,-0.83699,0.00019,8.13094]
[1777476810697,39.82,76184.69,53.7,-0.83727,0.00019,8.12169]
[1777476811703,39.82,76185.68,53.7,-0.8372,0.00019,8.11998]
[1777476816738,39.83,76183.3,53.7,-0.8376,0.00019,8.10698]
[1777476817745,39.83,76184.61,53.7,-0.83734,0.00019,8.11543]
[1777476821774,39.84,76182.71,53.7,-0.83765,0.00019,8.10506]
[1777476824795,39.85,76184.78,53.7,-0.83723,0.00019,8.11891]
[1777476826244,39.85,76185.32,53.7,-0.83712,0.00019,8.12258]
[1777476826809,39.85,76194.16,53.7,-0.83546,0.00019,8.17734]
[1777476827816,39.85,76198.62,53.7,-0.83461,0.00019,8.20495]
[1777476828823,39.85,76201.1,53.7,-0.83414,0.00019,8.22029]
[1777476829830,39.85,76198.75,53.7,-0.83459,0.00019,8.20578]
[1777476834864,39.85,76200.21,53.7,-0.83431,0.00019,8.2149]
[1777476835872,39.85,76194.88,53.7,-0.83531,0.00019,8.182]
[1777476836879,39.85,76191.95,53.7,-0.83586,0.00019,8.16395]
[1777476837886,39.85,76189.54,53.7,-0.83632,0.00019,8.14914]
[1777476840906,39.85,76187.28,53.7,-0.83673,0.00019,8.13547]
[1777476843928,39.85,76185.18,53.7,-0.83711,0.00019,8.12283]
[1777476844934,39.85,76183.65,53.7,-0.8374,0.00019,8.11351]
[1777476846949,39.86,76182.12,53.7,-0.83767,0.00019,8.10435]
[1777476850978,39.86,76185.16,53.7,-0.83709,0.00019,8.12364]
[1777476851984,39.86,76193.23,53.7,-0.83557,0.00019,8.17356]
[1777476852991,39.86,76195.51,53.7,-0.83514,0.00019,8.18767]
[1777476855008,39.86,76193.51,53.7,-0.83552,0.00019,8.17534]
[1777476858042,39.86,76192.12,53.7,-0.83578,0.00019,8.16682]
[1777476861063,39.86,76188.56,53.7,-0.83644,0.00019,8.14494]
[1777476863077,39.86,76186.18,53.7,-0.83688,0.00019,8.13038]
[1777476863818,39.86,76186.18,53.7,-0.83688,0.00019,8.13038]
[1777476864008,39.86,76186.18,53.7,-0.83688,0.00019,8.13038]
[1777476864090,39.86,76171.69,53.7,-0.83958,0.00019,8.04098]
[1777476864198,39.86,76171.69,53.7,-0.83958,0.00019,8.04098]
[1777476865091,39.86,76158.28,53.7,-0.84205,0.00018,7.95817]
[1777476865164,39.86,76158.28,53.7,-0.84205,0.00018,7.95817]
[1777476865834,39.86,76158.28,53.7,-0.84205,0.00018,7.95817]
[1777476866097,39.86,76157.73,53.7,-0.84215,0.00018,7.95495]
[1777476868112,39.86,76159.91,53.7,-0.84174,0.00018,7.96876]
[1777476871165,39.86,76159.38,53.7,-0.84195,0.00018,7.95772]
[1777476876168,39.87,76160.35,53.7,-0.84176,0.00018,7.96424]
[1777476877175,39.87,76165.32,53.7,-0.84083,0.00018,7.9951]
[1777476879087,39.87,76165.32,53.7,-0.84083,0.00018,7.9951]
[1777476878182,39.87,76167.99,53.7,-0.84034,0.00018,8.01173]
[1777476879189,39.87,76169.93,53.7,-0.83998,0.00019,8.02382]
[1777476880195,39.87,76174.72,53.7,-0.83908,0.00019,8.0535]
[1777476881203,39.87,76175.4,53.7,-0.83896,0.00019,8.05776]
[1777476882210,39.87,76176.17,53.7,-0.83881,0.00019,8.06272]
[1777476883217,39.87,76175.42,53.7,-0.83894,0.00019,8.05829]
[1777476885231,39.87,76176.05,53.7,-0.83881,0.00019,8.0626]
[1777476886298,39.87,76176.05,53.7,-0.83881,0.00019,8.0626]
[1777476886382,39.87,76176.05,53.7,-0.83881,0.00019,8.0626]
[1777476886458,39.87,76178.24,53.7,-0.8384,0.00019,8.07616]
[1777476887245,39.88,76181.53,53.7,-0.83778,0.00019,8.09665]
[1777476888825,39.88,76183.5,53.7,-0.83741,0.00019,8.10897]
[1777476889685,39.88,76183.5,53.7,-0.83741,0.00019,8.10897]
[1777476889776,39.88,76203.63,53.7,-0.83361,0.00019,8.23353]
[1777476890296,39.88,76203.63,53.7,-0.83361,0.00019,8.23353]
[1777476890606,39.88,76203.63,53.7,-0.83361,0.00019,8.23353]
[1777476890646,39.88,76218.24,53.7,-0.83082,0.00019,8.32364]
[1777476891880,39.88,76217.69,53.7,-0.83092,0.00019,8.32059]
[1777476892673,39.88,76217.69,53.7,-0.83092,0.00019,8.32059]
[1777476892919,39.88,76217.69,53.7,-0.83092,0.00019,8.32059]
[1777476893762,39.88,76218.47,53.7,-0.83076,0.00019,8.32547]
[1777476893857,39.88,76224.07,53.7,-0.82969,0.00019,8.36001]
[1777476894360,39.88,76224.07,53.7,-0.82969,0.00019,8.36001]
[1777476894438,39.88,76228.82,53.7,-0.82877,0.00019,8.38929]
[1777476895301,39.88,76231.38,53.7,-0.82828,0.00019,8.40505]
[1777476896308,39.88,76232.9,53.7,-0.82798,0.00019,8.41438]
[1777476898776,39.88,76234.46,53.7,-0.82768,0.00019,8.42395]
[1777476900310,39.88,76234.6,53.7,-0.82765,0.00019,8.42481]
[1777476901120,39.88,76242.2,53.7,-0.82617,0.0002,8.47169]
[1777476901403,39.88,76242.2,53.7,-0.82617,0.0002,8.47169]
[1777476901425,39.88,76249.5,53.7,-0.82475,0.0002,8.51662]
[1777476902418,39.88,76249.5,53.7,-0.82475,0.0002,8.51662]
[1777476902517,39.88,76255.49,53.7,-0.82357,0.0002,8.5536]
[1777476903357,39.88,76257.56,53.7,-0.82315,0.0002,8.56642]
[1777476904364,39.88,76258.91,53.7,-0.82289,0.0002,8.57479]
[1777476905371,39.88,76256.96,53.7,-0.82327,0.0002,8.56288]
[1777476906378,39.88,76255.0,53.7,-0.82365,0.0002,8.55091]
[1777476907385,39.88,76248.05,53.7,-0.82502,0.0002,8.50809]
[1777476908392,39.88,76243.59,53.7,-0.82589,0.0002,8.48063]
[1777476909399,39.88,76245.11,53.7,-0.82559,0.0002,8.49]
[1777476910406,39.88,76246.25,53.7,-0.82537,0.0002,8.49702]
[1777476912210,39.88,76246.25,53.7,-0.82537,0.0002,8.49702]
[1777476911413,39.88,76247.16,53.7,-0.82519,0.0002,8.50261]
[1777476913201,39.88,76247.16,53.7,-0.82519,0.0002,8.50261]
[1777476912636,39.88,76257.39,53.7,-0.82318,0.0002,8.56551]
[1777476913285,39.88,76257.39,53.7,-0.82318,0.0002,8.56551]
[1777476913770,39.88,76257.39,53.7,-0.82318,0.0002,8.56551]
[1777476913834,39.88,76267.24,53.7,-0.82124,0.0002,8.62597]
[1777476914436,39.88,76269.94,53.7,-0.8207,0.0002,8.64255]
[1777476915443,39.88,76266.38,53.7,-0.82141,0.0002,8.62068]
[1777476916271,39.88,76266.38,53.7,-0.82141,0.0002,8.62068]
[1777476917469,39.88,76269.66,53.7,-0.82076,0.0002,8.64067]
[1777476918476,39.88,76270.21,53.7,-0.82066,0.0002,8.64386]
[1777476919483,39.88,76272.71,53.7,-0.82016,0.0002,8.6592]
[1777476922504,39.88,76275.38,53.7,-0.81963,0.0002,8.67548]
[1777476923511,39.88,76274.14,53.7,-0.81988,0.0002,8.66782]
[1777476924518,39.88,76274.69,53.7,-0.81977,0.0002,8.67115]
[1777476926532,39.88,76278.22,53.7,-0.81907,0.0002,8.69271]
[1777476927539,39.88,76279.31,53.7,-0.81886,0.0002,8.69932]
[1777476928546,39.88,76281.28,53.7,-0.81847,0.0002,8.71132]
[1777476931567,39.88,76280.45,53.7,-0.81876,0.0002,8.6978]
[1777476932573,39.88,76278.59,53.7,-0.81914,0.0002,8.6863]
[1777476933582,39.88,76277.95,53.7,-0.81927,0.0002,8.68229]
[1777476934591,39.87,76278.58,53.7,-0.81915,0.0002,8.68609]
[1777476936605,39.87,76277.84,53.7,-0.8193,0.0002,8.68142]
[1777476937612,39.87,76279.22,53.7,-0.81903,0.0002,8.68983]
[1777476938619,39.87,76271.12,53.7,-0.82064,0.0002,8.64006]
[1777476939626,39.87,76269.06,53.7,-0.82106,0.0002,8.62734]
[1777476940633,39.87,76265.5,53.7,-0.82176,0.0002,8.60546]
[1777476942647,39.87,76266.73,53.7,-0.82152,0.0002,8.61306]
[1777476944492,39.87,76266.63,53.7,-0.82154,0.0002,8.61249]
[1777476944867,39.87,76264.7,53.7,-0.82192,0.0002,8.60051]
[1777476945244,39.87,76264.7,53.7,-0.82192,0.0002,8.60051]
[1777476945681,39.87,76258.88,53.7,-0.82307,0.0002,8.56474]
[1777476946690,39.87,76254.56,53.7,-0.82393,0.0002,8.53805]
[1777476948592,39.87,76254.71,53.7,-0.8239,0.0002,8.53888]
[1777476949710,39.87,76252.13,53.7,-0.82441,0.0002,8.52291]
[1777476950716,39.87,76251.74,53.7,-0.82449,0.0002,8.52046]
[1777476951936,39.87,76251.74,53.7,-0.82449,0.0002,8.52046]
[1777476952010,39.87,76251.36,53.7,-0.82457,0.0002,8.51807]
[1777476952858,39.87,76251.36,53.7,-0.82457,0.0002,8.51807]
[1777476953185,39.87,76246.92,53.7,-0.82544,0.0002,8.49058]
[1777476953738,39.87,76241.04,53.7,-0.82659,0.00019,8.45438]
[1777476954745,39.87,76241.19,53.7,-0.82657,0.00019,8.45509]
[1777476956758,39.87,76242.71,53.7,-0.82628,0.0002,8.46428]
[1777476957766,39.87,76241.88,53.7,-0.82644,0.00019,8.45907]
[1777476958773,39.87,76242.03,53.7,-0.82641,0.00019,8.45991]
[1777476959780,39.87,76240.99,53.7,-0.82662,0.00019,8.45342]
[1777476962011,39.87,76237.91,53.7,-0.82722,0.00019,8.43428]
[1777476962803,39.87,76235.28,53.7,-0.82774,0.00019,8.41808]
[1777476963809,39.86,76228.85,53.7,-0.82899,0.00019,8.37831]
[1777476964817,39.86,76224.65,53.7,-0.8298,0.00019,8.35241]
[1777476966831,39.86,76222.39,53.7,-0.83023,0.00019,8.33853]
[1777476967392,39.86,76222.39,53.7,-0.83023,0.00019,8.33853]
[1777476967838,39.87,76222.23,53.7,-0.83026,0.00019,8.33758]
[1777476968533,39.87,76222.23,53.7,-0.83026,0.00019,8.33758]
[1777476968650,39.87,76222.23,53.7,-0.83026,0.00019,8.33758]
[1777476969852,39.87,76220.42,53.7,-0.8306,0.00019,8.32651]
[1777476970443,39.87,76220.42,53.7,-0.8306,0.00019,8.32651]
[1777476970859,39.87,76216.36,53.7,-0.83138,0.00019,8.30153]
[1777476972874,39.87,76213.65,53.7,-0.83189,0.00019,8.285]
[1777476973880,39.87,76211.39,53.7,-0.83232,0.00019,8.27103]
[1777476974721,39.87,76211.39,53.7,-0.83232,0.00019,8.27103]
[1777476974751,39.87,76211.39,53.7,-0.83232,0.00019,8.27103]
[1777476974850,39.87,76211.39,53.7,-0.83232,0.00019,8.27103]
[1777476974897,39.87,76211.39,53.7,-0.83232,0.00019,8.27103]
[1777476974945,39.87,76204.5,53.7,-0.83364,0.00019,8.22851]
[1777476976098,39.87,76203.42,53.7,-0.83384,0.00019,8.22185]
[1777476976901,39.87,76199.36,53.7,-0.83461,0.00019,8.1968]
[1777476977907,39.87,76199.94,53.7,-0.8345,0.00019,8.20042]
[1777476978915,39.87,76201.4,53.7,-0.83422,0.00019,8.20947]
[1777476979445,39.87,76201.4,53.7,-0.83422,0.00019,8.20947]
[1777476980929,39.87,76202.71,53.7,-0.83397,0.00019,8.2176]
[1777476983952,39.87,76201.76,53.7,-0.83415,0.00019,8.21178]
[1777476987285,39.87,76202.06,53.7,-0.83407,0.00019,8.21427]
[1777476987985,39.87,76202.06,53.7,-0.83407,0.00019,8.21427]
[1777476988030,39.87,76199.97,53.7,-0.83446,0.00019,8.20158]
[1777476992306,39.88,76198.42,53.7,-0.83485,0.00019,8.18476]
[1777476998048,39.88,76198.61,53.7,-0.83477,0.00019,8.18737]
[1777477001068,39.89,76196.49,53.7,-0.83515,0.00019,8.17501]
[1777477001363,39.89,76196.49,53.7,-0.83515,0.00019,8.17501]
[1777477002076,39.89,76190.57,53.7,-0.83626,0.00019,8.13873]
[1777477002643,39.89,76190.57,53.7,-0.83626,0.00019,8.13873]
[1777477003083,39.89,76181.34,53.7,-0.83798,0.00019,8.08188]
[1777477004089,39.89,76175.34,53.7,-0.83909,0.00019,8.04504]
[1777477005791,39.89,76174.56,53.7,-0.83923,0.00019,8.04046]
[1777477005985,39.89,76174.56,53.7,-0.83923,0.00019,8.04046]
[1777477006104,39.89,76163.12,53.7,-0.84134,0.00018,7.9701]
[1777477007111,39.89,76155.8,53.7,-0.84268,0.00018,7.92508]
[1777477010132,39.9,76153.76,53.7,-0.84304,0.00018,7.91311]
[1777477011252,39.9,76153.76,53.7,-0.84304,0.00018,7.91311]
[1777477011294,39.9,76155.11,53.7,-0.84278,0.00018,7.92165]
[1777477012146,39.9,76152.47,53.7,-0.84326,0.00018,7.90557]
[1777477015565,39.9,76152.24,53.7,-0.84328,0.00018,7.9048]
[1777477016174,39.9,76152.04,53.7,-0.84331,0.00018,7.90379]
[1777477017292,39.9,76152.04,53.7,-0.84331,0.00018,7.90379]
[1777477017181,39.9,76149.99,53.7,-0.84368,0.00018,7.89136]
[1777477018188,39.9,76151.38,53.7,-0.84342,0.00018,7.90017]
[1777477019195,39.91,76153.6,53.7,-0.84301,0.00018,7.91408]
[1777477022216,39.91,76150.74,53.7,-0.84351,0.00018,7.89704]
[1777477024229,39.91,76148.24,53.7,-0.84395,0.00018,7.88208]
[1777477026244,39.91,76145.81,53.7,-0.84438,0.00018,7.8676]
[1777477027164,39.91,76145.81,53.7,-0.84438,0.00018,7.8676]
[1777477027251,39.91,76144.58,53.7,-0.84459,0.00018,7.86028]
[1777477028257,39.92,76141.13,53.7,-0.84521,0.00018,7.83929]
[1777477028376,39.92,76141.13,53.7,-0.84521,0.00018,7.83929]
[1777477028400,39.92,76141.13,53.7,-0.84521,0.00018,7.83929]
[1777477028522,39.92,76141.13,53.7,-0.84521,0.00018,7.83929]
[1777477029265,39.93,76138.61,53.7,-0.84558,0.00018,7.8268]
[1777477034301,39.95,76138.61,53.7,-0.84546,0.00018,7.83064]
[1777477035121,39.95,76138.61,53.7,-0.84546,0.00018,7.83064]
[1777477035308,39.95,76135.22,53.7,-0.84607,0.00018,7.80987]
[1777477035503,39.95,76135.22,53.7,-0.84607,0.00018,7.80987]
[1777477036248,39.95,76135.22,53.7,-0.84607,0.00018,7.80987]
[1777477037326,39.95,76113.95,53.7,-0.84987,0.00018,7.67915]
[1777477037399,39.95,76113.95,53.7,-0.84987,0.00018,7.67915]
[1777477038332,39.95,76101.04,53.7,-0.85215,0.00018,7.59994]
[1777477038739,39.95,76101.04,53.7,-0.85215,0.00018,7.59994]
[1777477039092,39.95,76101.04,53.7,-0.85214,0.00018,7.60019]
[1777477039385,39.95,76103.37,53.7,-0.85173,0.00018,7.61451]
[1777477040361,39.95,76104.75,53.7,-0.85148,0.00018,7.62322]
[1777477043383,39.96,76107.67,53.7,-0.85094,0.00018,7.64184]
[1777477044390,39.96,76104.93,53.7,-0.85142,0.00018,7.6252]
[1777477045397,39.97,76102.54,53.7,-0.85178,0.00018,7.61271]
[1777477046404,39.98,76104.81,53.7,-0.85131,0.00018,7.62899]
[1777477047410,39.99,76108.82,53.7,-0.85054,0.00018,7.65572]
[1777477048419,40.0,76110.67,53.7,-0.85016,0.00018,7.66881]
[1777477049425,40.0,76112.91,53.7,-0.84972,0.00018,7.68409]
[1777477050432,40.01,76111.46,53.7,-0.84998,0.00018,7.67532]
[1777477052446,40.01,76109.49,53.7,-0.85044,0.00018,7.65534]
[1777477053453,40.01,76108.0,53.7,-0.8507,0.00018,7.64636]
[1777477054461,40.02,76105.51,53.7,-0.85109,0.00018,7.63286]
[1777477056475,40.03,76103.72,53.7,-0.85129,0.00018,7.6258]
[1777477057482,40.04,76100.05,53.7,-0.85187,0.00018,7.60533]
[1777477058489,40.06,76101.44,53.7,-0.85156,0.00018,7.61615]
[1777477059495,40.06,76105.38,53.7,-0.85086,0.00018,7.64052]
[1777477060502,40.06,76107.9,53.7,-0.85041,0.00018,7.65616]
[1777477063524,40.06,76104.72,53.7,-0.85096,0.00018,7.63712]
[1777477065149,40.06,76099.67,53.7,-0.85184,0.00018,7.60635]
[1777477065833,40.06,76099.67,53.7,-0.85184,0.00018,7.60635]
[1777477066064,40.06,76099.67,53.7,-0.85184,0.00018,7.60635]
[1777477066377,40.06,76083.99,53.7,-0.85456,0.00017,7.51088]
[1777477067257,40.06,76083.99,53.7,-0.85456,0.00017,7.51088]
[1777477067344,40.06,76060.57,53.7,-0.85857,0.00017,7.36809]
[1777477067908,40.06,76060.57,53.7,-0.85857,0.00017,7.36809]
[1777477068008,40.07,76052.64,53.7,-0.85991,0.00017,7.31996]
[1777477069213,40.07,76052.64,53.7,-0.85991,0.00017,7.31996]
[1777477070318,40.07,76052.71,53.7,-0.85989,0.00017,7.32063]
[1777477070380,40.07,76050.51,53.7,-0.86026,0.00017,7.30748]
[1777477071582,40.07,76051.92,53.7,-0.86001,0.00017,7.31635]
[1777477075611,40.11,76049.85,53.7,-0.8601,0.00017,7.313]
[1777477077625,40.12,76051.55,53.7,-0.85979,0.00017,7.32404]
[1777477081076,40.12,76050.76,53.7,-0.85991,0.00017,7.31987]
[1777477081164,40.12,76045.36,53.7,-0.8608,0.00017,7.2877]
[1777477082135,40.12,76037.9,53.7,-0.86204,0.00017,7.24267]
[1777477083823,40.12,76038.66,53.7,-0.86191,0.00017,7.24729]
[1777477085386,40.13,76036.37,53.7,-0.86227,0.00017,7.2344]
[1777477085681,40.13,76033.46,53.7,-0.86275,0.00017,7.21672]
[1777477086744,40.13,76033.46,53.7,-0.86275,0.00017,7.21672]
[1777477087341,40.15,76031.97,53.7,-0.86288,0.00017,7.21182]
[1777477088702,40.15,76030.22,53.7,-0.86316,0.00017,7.20158]
[1777477089710,40.15,76026.69,53.7,-0.86374,0.00017,7.18056]
[1777477090784,40.15,76026.69,53.7,-0.86374,0.00017,7.18056]
[1777477090885,40.15,76024.27,53.7,-0.86413,0.00017,7.1663]
[1777477091937,40.15,76024.27,53.7,-0.86413,0.00017,7.1663]
[1777477091963,40.15,76024.27,53.7,-0.86413,0.00017,7.1663]
[1777477092354,40.16,76022.1,53.7,-0.86446,0.00016,7.15405]
[1777477092908,40.16,76022.1,53.7,-0.86446,0.00016,7.15405]
[1777477093073,40.16,76022.1,53.7,-0.86446,0.00016,7.15405]
[1777477093133,40.16,76014.42,53.7,-0.86571,0.00016,7.10796]
[1777477093743,40.16,76005.88,53.7,-0.86711,0.00016,7.0563]
[1777477094750,40.16,76003.39,53.7,-0.8675,0.00016,7.04169]
[1777477096029,40.17,76006.24,53.7,-0.86701,0.00016,7.05994]
[1777477096955,40.17,76006.24,53.7,-0.86701,0.00016,7.05994]
[1777477097008,40.17,76006.24,53.7,-0.86701,0.00016,7.05994]
[1777477097455,40.17,76006.67,53.7,-0.86692,0.00016,7.06306]
[1777477097771,40.17,76015.48,53.7,-0.86548,0.00016,7.11636]
[1777477098778,40.19,76021.58,53.7,-0.86434,0.00016,7.15844]
[1777477100042,40.19,76021.58,53.7,-0.86434,0.00016,7.15844]
[1777477100136,40.22,76020.4,53.7,-0.86435,0.00016,7.15805]
[1777477100792,40.22,76020.59,53.7,-0.86431,0.00016,7.1592]
[1777477101799,40.24,76020.38,53.7,-0.86424,0.00016,7.16169]
[1777477102806,40.26,76017.38,53.7,-0.86464,0.00016,7.14722]
[1777477103813,40.26,76018.4,53.7,-0.86446,0.00016,7.15375]
[1777477104821,40.28,76019.42,53.7,-0.86418,0.00016,7.16377]
[1777477105828,40.28,76018.44,53.7,-0.86434,0.00016,7.15822]
[1777477106835,40.28,76019.77,53.7,-0.86411,0.00016,7.16662]
[1777477107842,40.28,76021.67,53.7,-0.86378,0.00017,7.17848]
[1777477108848,40.28,76021.05,53.7,-0.86388,0.00016,7.17509]
[1777477109507,40.28,76021.05,53.7,-0.86388,0.00016,7.17509]
[1777477110337,40.28,76021.05,53.7,-0.86388,0.00016,7.17509]
[1777477110372,40.28,76014.44,53.7,-0.86494,0.00016,7.13583]
[1777477110863,40.28,76008.07,53.7,-0.86599,0.00016,7.09738]
[1777477111870,40.29,76006.21,53.7,-0.8664,0.00016,7.07842]
[1777477112877,40.29,76014.18,53.7,-0.86509,0.00016,7.12696]
[1777477114891,40.29,76016.19,53.7,-0.86473,0.00016,7.13999]
[1777477115898,40.29,76013.41,53.7,-0.86518,0.00016,7.12361]
[1777477117308,40.3,76011.61,53.7,-0.86545,0.00016,7.11355]
[1777477117913,40.3,76005.84,53.7,-0.86639,0.00016,7.07875]
[1777477118919,40.3,76001.98,53.7,-0.86701,0.00016,7.05588]
[1777477119926,40.3,76003.91,53.7,-0.86668,0.00016,7.06796]
[1777477120933,40.3,76005.57,53.7,-0.8664,0.00016,7.07844]
[1777477121939,40.31,76000.66,53.7,-0.86719,0.00016,7.04932]
[1777477124961,40.31,75998.86,53.7,-0.86744,0.00016,7.03984]
[1777477128320,40.32,75998.76,53.7,-0.86744,0.00016,7.03987]
[1777477128454,40.32,75998.76,53.7,-0.86744,0.00016,7.03987]
[1777477128384,40.32,75994.65,53.7,-0.8681,0.00016,7.01545]
[1777477129034,40.32,75979.78,53.7,-0.87048,0.00016,6.92613]
[1777477129571,40.32,75979.78,53.7,-0.87048,0.00016,6.92613]
[1777477129996,40.32,75975.76,53.7,-0.8711,0.00016,6.90286]
[1777477133150,40.33,75976.76,53.7,-0.87091,0.00016,6.90988]
[1777477133246,40.33,75979.14,53.7,-0.87053,0.00016,6.92446]
[1777477136046,40.33,75986.22,53.7,-0.86936,0.00016,6.96818]
[1777477137053,40.33,75989.89,53.7,-0.86876,0.00016,6.99045]
[1777477138060,40.33,75986.62,53.7,-0.86929,0.00016,6.97097]
[1777477141081,40.34,75989.89,53.7,-0.86874,0.00016,6.99125]
[1777477142088,40.34,75985.5,53.7,-0.86944,0.00016,6.96509]
[1777477143095,40.34,75984.19,53.7,-0.86965,0.00016,6.95745]
[1777477143660,40.34,75984.19,53.7,-0.86965,0.00016,6.95745]
[1777477144102,40.34,75976.85,53.7,-0.87081,0.00016,6.91365]
[1777477145109,40.34,75971.36,53.7,-0.87168,0.00016,6.88103]
[1777477147466,40.34,75967.75,53.7,-0.87223,0.00016,6.86007]
[1777477148130,40.35,75962.58,53.7,-0.87304,0.00016,6.82944]
[1777477149138,40.35,75959.4,53.7,-0.87353,0.00016,6.81078]
[1777477150145,40.35,75962.03,53.7,-0.8731,0.00016,6.82683]
[1777477151152,40.35,75960.61,53.7,-0.87332,0.00016,6.81868]
[1777477156199,40.36,75966.78,53.7,-0.8723,0.00016,6.85723]
[1777477157199,40.36,75969.81,53.7,-0.87182,0.00016,6.87563]
[1777477158206,40.36,75968.56,53.7,-0.87201,0.00016,6.86841]
[1777477160220,40.36,75965.8,53.7,-0.87243,0.00016,6.85243]
[1777477161227,40.36,75961.06,53.7,-0.87317,0.00016,6.8244]
[1777477162234,40.36,75959.07,53.7,-0.87347,0.00016,6.81285]
[1777477166269,40.37,75969.48,53.7,-0.87182,0.00016,6.87563]
[1777477167276,40.37,75975.82,53.7,-0.87081,0.00016,6.91362]
[1777477168283,40.37,75973.84,53.7,-0.87112,0.00016,6.90177]
[1777477170525,40.37,75974.24,53.7,-0.87106,0.00016,6.9042]
[1777477171305,40.37,75977.68,53.7,-0.87064,0.00016,6.91671]
[1777477172311,40.37,75980.21,53.7,-0.87023,0.00016,6.93186]
[1777477173318,40.37,75982.16,53.7,-0.86992,0.00016,6.94352]
[1777477175331,40.37,75986.22,53.7,-0.86927,0.00016,6.96798]
[1777477176339,40.37,75990.74,53.7,-0.86854,0.00016,6.99523]
[1777477177346,40.37,75993.54,53.7,-0.86809,0.00016,7.01212]
[1777477178249,40.37,75993.54,53.7,-0.86809,0.00016,7.01212]
[1777477178276,40.37,75993.54,53.7,-0.86809,0.00016,7.01212]
[1777477178353,40.37,75996.95,53.7,-0.86753,0.00016,7.03267]
[1777477178803,40.37,75996.95,53.7,-0.86753,0.00016,7.03267]
[1777477179413,40.37,76000.23,53.7,-0.867,0.00016,7.05242]
[1777477179540,40.37,76000.23,53.7,-0.867,0.00016,7.05242]
[1777477179916,40.37,76000.23,53.7,-0.867,0.00016,7.05242]
[1777477180367,40.37,76006.59,53.7,-0.86596,0.00016,7.09097]
[1777477181374,40.37,76012.2,53.7,-0.86504,0.00016,7.12498]
[1777477183387,40.37,76014.85,53.7,-0.86461,0.00016,7.14083]
[1777477184394,40.37,76011.48,53.7,-0.86516,0.00016,7.12043]
[1777477185402,40.37,76007.0,53.7,-0.8659,0.00016,7.09336]
[1777477186409,40.37,76005.63,53.7,-0.86612,0.00016,7.08505]
[1777477187416,40.37,76008.35,53.7,-0.86568,0.00016,7.10138]
[1777477188423,40.37,76009.8,53.7,-0.86544,0.00016,7.11008]
[1777477189430,40.37,76011.06,53.7,-0.86524,0.00016,7.11763]
[1777477190437,40.37,76013.01,53.7,-0.86492,0.00016,7.12932]
[1777477191444,40.37,76011.59,53.7,-0.86515,0.00016,7.1207]
[1777477192451,40.37,76009.55,53.7,-0.86549,0.00016,7.10836]
[1777477193458,40.37,76007.52,53.7,-0.86582,0.00016,7.09606]
[1777477194464,40.37,76004.38,53.7,-0.86634,0.00016,7.0771]
[1777477195474,40.37,76002.06,53.7,-0.86671,0.00016,7.06311]
[1777477196481,40.37,76004.1,53.7,-0.86638,0.00016,7.07537]
[1777477197487,40.37,76006.3,53.7,-0.86602,0.00016,7.08861]
[1777477198495,40.37,76007.8,53.7,-0.86578,0.00016,7.09763]
[1777477199506,40.37,76012.12,53.7,-0.86507,0.00016,7.12365]
[1777477200510,40.37,76013.93,53.7,-0.86478,0.00016,7.13453]
[1777477201517,40.37,76012.43,53.7,-0.86503,0.00016,7.12538]
[1777477202524,40.37,76007.23,53.7,-0.86588,0.00016,7.09399]
[1777477203531,40.37,76012.61,53.7,-0.865,0.00016,7.12639]
[1777477207559,40.37,76015.9,53.7,-0.86447,0.00016,7.14598]
[1777477208566,40.37,76017.65,53.7,-0.86417,0.00016,7.15668]
[1777477209573,40.37,76021.42,53.7,-0.86355,0.00017,7.17956]
[1777477210580,40.37,76021.1,53.7,-0.8636,0.00017,7.17773]
[1777477211587,40.37,76022.1,53.7,-0.86344,0.00017,7.18364]
[1777477212593,40.37,76021.25,53.7,-0.86358,0.00017,7.17836]
[1777477213601,40.37,76021.51,53.7,-0.86354,0.00017,7.17979]
[1777477214608,40.36,76024.65,53.7,-0.86303,0.00017,7.19861]
[1777477215615,40.37,76024.98,53.7,-0.86297,0.00017,7.20067]
[1777477216622,40.37,76025.75,53.7,-0.86284,0.00017,7.20558]
[1777477217629,40.37,76018.45,53.7,-0.86404,0.00016,7.16177]
[1777477218636,40.37,76016.69,53.7,-0.86433,0.00016,7.15104]
[1777477219643,40.37,76012.43,53.7,-0.86503,0.00016,7.12525]
[1777477220650,40.37,76010.61,53.7,-0.86533,0.00016,7.11421]
[1777477221657,40.37,76006.72,53.7,-0.86596,0.00016,7.09094]
[1777477222664,40.37,76007.83,53.7,-0.86577,0.00016,7.09782]
[1777477224422,40.37,76007.83,53.7,-0.86577,0.00016,7.09782]
[1777477224681,40.37,76002.82,53.7,-0.86659,0.00016,7.06783]
[1777477225700,40.37,75998.03,53.7,-0.86736,0.00016,7.03899]
[1777477227054,40.37,75996.88,53.7,-0.86755,0.00016,7.0321]
[1777477228722,40.37,75995.15,53.7,-0.86783,0.00016,7.02176]
[1777477229728,40.37,75997.18,53.7,-0.8675,0.00016,7.034]
[1777477230736,40.37,75998.87,53.7,-0.86722,0.00016,7.04418]
[1777477231743,40.37,75996.79,53.7,-0.86768,0.00016,7.02356]
[1777477232750,40.37,75998.88,53.7,-0.86735,0.00016,7.03616]
[1777477233757,40.37,75997.8,53.7,-0.86752,0.00016,7.02968]
[1777477236939,40.37,75998.4,53.7,-0.86742,0.00016,7.03333]
[1777477236997,40.37,76002.55,53.7,-0.86675,0.00016,7.0583]
[1777477237785,40.37,76009.52,53.7,-0.86561,0.00016,7.1003]
[1777477238792,40.37,76016.41,53.7,-0.86448,0.00016,7.14202]
[1777477240806,40.37,76017.87,53.7,-0.86423,0.00016,7.1511]
[1777477241813,40.37,76019.45,53.7,-0.86397,0.00016,7.16051]
[1777477242820,40.37,76023.1,53.7,-0.86337,0.00017,7.18241]
[1777477243827,40.37,76026.79,53.7,-0.86276,0.00017,7.20472]
[1777477245841,40.37,76027.93,53.7,-0.86257,0.00017,7.2116]
[1777477246848,40.37,76026.06,53.7,-0.86288,0.00017,7.2003]
[1777477247855,40.37,76025.76,53.7,-0.86293,0.00017,7.1985]
[1777477248862,40.37,76025.13,53.7,-0.86304,0.00017,7.1947]
[1777477249868,40.37,76023.89,53.7,-0.86324,0.00017,7.18723]
[1777477251883,40.37,76022.25,53.7,-0.86351,0.00017,7.17739]
[1777477252890,40.37,76022.0,53.7,-0.86355,0.00017,7.17592]
[1777477253897,40.37,76021.41,53.7,-0.86365,0.00017,7.1724]
[1777477254907,40.37,76022.01,53.7,-0.86355,0.00017,7.17607]
[1777477255913,40.37,76021.55,53.7,-0.86362,0.00017,7.17333]
[1777477256921,40.37,76021.36,53.7,-0.86366,0.00017,7.17205]
[1777477257928,40.37,76021.94,53.7,-0.86356,0.00017,7.17542]
[1777477258935,40.37,76015.07,53.7,-0.8647,0.00016,7.13384]
[1777477259941,40.37,76006.43,53.7,-0.86611,0.00016,7.08171]
[1777477260972,40.37,76006.43,53.7,-0.86611,0.00016,7.08171]
[1777477261063,40.37,76006.43,53.7,-0.86611,0.00016,7.08171]
[1777477261110,40.37,76002.52,53.7,-0.86675,0.00016,7.05813]
[1777477262299,40.37,76002.52,53.7,-0.86675,0.00016,7.05813]
[1777477262407,40.37,75988.2,53.7,-0.86906,0.00016,6.97218]
[1777477263158,40.37,75983.14,53.7,-0.86987,0.00016,6.94183]
[1777477265038,40.37,75983.75,53.7,-0.86978,0.00016,6.94544]
[1777477265088,40.37,75989.35,53.7,-0.86888,0.00016,6.97917]
[1777477265984,40.37,75990.57,53.7,-0.86868,0.00016,6.98662]
[1777477271019,40.37,75987.12,53.7,-0.86922,0.00016,6.96647]
[1777477272026,40.37,75982.26,53.7,-0.86999,0.00016,6.93744]
[1777477273032,40.37,75975.46,53.7,-0.87107,0.00016,6.89686]
[1777477273743,40.37,75975.46,53.7,-0.87107,0.00016,6.89686]
[1777477274040,40.38,75973.57,53.7,-0.87137,0.00016,6.88576]
[1777477275047,40.38,75964.57,53.7,-0.87279,0.00016,6.83187]
[1777477276054,40.37,75962.67,53.7,-0.87309,0.00016,6.82051]
[1777477277061,40.37,75967.69,53.7,-0.8723,0.00016,6.8505]
[1777477278068,40.37,75970.29,53.7,-0.87189,0.00016,6.866]
[1777477279075,40.37,75971.71,53.7,-0.87167,0.00016,6.87444]
[1777477279696,40.37,75971.71,53.7,-0.87167,0.00016,6.87444]
[1777477280082,40.37,75974.3,53.7,-0.87126,0.00016,6.88986]
[1777477281089,40.37,75976.82,53.7,-0.87086,0.00016,6.90485]
[1777477282095,40.37,75978.17,53.7,-0.87065,0.00016,6.91281]
[1777477284110,40.37,75973.84,53.7,-0.87135,0.00016,6.88645]
[1777477286125,40.37,75975.8,53.7,-0.87105,0.00016,6.89783]
[1777477287132,40.37,75980.4,53.7,-0.87032,0.00016,6.92518]
[1777477288139,40.37,75982.1,53.7,-0.87005,0.00016,6.93514]
[1777477290153,40.37,75986.18,53.7,-0.86941,0.00016,6.95933]
[1777477291159,40.37,75987.22,53.7,-0.86937,0.00016,6.9574]
[1777477292167,40.37,75982.84,53.7,-0.87007,0.00016,6.93104]
[1777477293174,40.37,75980.3,53.7,-0.87048,0.00016,6.91574]
[1777477294180,40.37,75977.21,53.7,-0.87097,0.00016,6.89718]
[1777477298209,40.37,75983.97,53.7,-0.86989,0.00016,6.93763]
[1777477299215,40.36,75989.43,53.7,-0.86902,0.00016,6.97037]
[1777477300223,40.36,75993.07,53.7,-0.86843,0.00016,6.99216]
[1777477301230,40.36,75997.56,53.7,-0.86771,0.00016,7.01904]
[1777477304251,40.37,75999.94,53.7,-0.86732,0.00016,7.03355]
[1777477305259,40.37,76002.04,53.7,-0.86698,0.00016,7.04623]
[1777477310293,40.37,76004.86,53.7,-0.86652,0.00016,7.06331]
[1777477311300,40.37,76008.32,53.7,-0.86595,0.00016,7.08415]
[1777477316529,40.36,76008.02,53.7,-0.86601,0.00016,7.08211]
[1777477316566,40.36,76003.49,53.7,-0.86675,0.00016,7.05478]
[1777477317341,40.36,75998.31,53.7,-0.86759,0.00016,7.02341]
[1777477318349,40.36,75995.06,53.7,-0.86813,0.00016,7.0037]
[1777477319359,40.36,75996.57,53.7,-0.86789,0.00016,7.01262]
[1777477320366,40.36,76000.24,53.7,-0.8673,0.00016,7.03451]
[1777477322380,40.36,75994.74,53.7,-0.8682,0.00016,7.00106]
[1777477323387,40.36,75987.04,53.7,-0.86944,0.00016,6.95468]
[1777477324394,40.36,75984.23,53.7,-0.86989,0.00016,6.93774]
[1777477326408,40.36,75979.26,53.7,-0.87069,0.00016,6.90782]
[1777477327415,40.36,75976.69,53.7,-0.8711,0.00016,6.8924]
[1777477328422,40.36,75982.1,53.7,-0.87024,0.00016,6.9248]
[1777477329429,40.36,75985.46,53.7,-0.8697,0.00016,6.9449]
[1777477330435,40.36,75987.0,53.7,-0.86946,0.00016,6.95406]
[1777477333457,40.36,75988.24,53.7,-0.86926,0.00016,6.96122]
[1777477335471,40.36,75995.05,53.7,-0.86817,0.00016,7.00214]
[1777477336478,40.36,75998.57,53.7,-0.8676,0.00016,7.02337]
[1777477337484,40.36,75999.75,53.7,-0.8674,0.00016,7.03051]
[1777477341513,40.36,75995.99,53.7,-0.86802,0.00016,7.00762]
[1777477342520,40.35,75991.16,53.7,-0.8688,0.00016,6.97846]
[1777477343527,40.35,75986.14,53.7,-0.86961,0.00016,6.94822]
[1777477344533,40.35,75980.35,53.7,-0.87054,0.00016,6.91343]
[1777477349569,40.35,75979.88,53.7,-0.87062,0.00016,6.91049]
[1777477350577,40.35,75984.54,53.7,-0.86987,0.00016,6.93839]
[1777477351583,40.35,75989.33,53.7,-0.86923,0.00016,6.95915]
[1777477352590,40.35,75993.35,53.7,-0.86858,0.00016,6.98338]
[1777477353597,40.35,75991.79,53.7,-0.86883,0.00016,6.97408]
[1777477357625,40.36,75989.16,53.7,-0.86924,0.00016,6.95862]
[1777477358632,40.36,75987.17,53.7,-0.86956,0.00016,6.94678]
[1777477360646,40.36,75985.66,53.7,-0.86979,0.00016,6.93797]
[1777477361654,40.36,75984.45,53.7,-0.86999,0.00016,6.93064]
[1777477362660,40.36,75979.75,53.7,-0.87074,0.00016,6.90242]
[1777477363668,40.36,75977.94,53.7,-0.87103,0.00016,6.89156]
[1777477367696,40.36,75979.76,53.7,-0.87074,0.00016,6.90245]
[1777477369710,40.36,75977.1,53.7,-0.87116,0.00016,6.88649]
[1777477370717,40.36,75980.49,53.7,-0.87062,0.00016,6.9068]
[1777477372731,40.36,75985.05,53.7,-0.8699,0.00016,6.93408]
[1777477374745,40.36,75986.7,53.7,-0.86963,0.00016,6.94405]
[1777477375752,40.36,75989.11,53.7,-0.86924,0.00016,6.95863]
[1777477376759,40.36,75990.42,53.7,-0.86903,0.00016,6.9666]
[1777477379780,40.36,75989.16,53.7,-0.86922,0.00016,6.95932]
[1777477381795,40.36,75986.56,53.7,-0.86963,0.00016,6.94392]
[1777477382812,40.36,75982.08,53.7,-0.87035,0.00016,6.91699]
[1777477383842,40.36,75978.18,53.7,-0.87098,0.00016,6.89359]
[1777477384835,40.36,75971.69,53.7,-0.87201,0.00016,6.85475]
[1777477385842,40.36,75967.67,53.7,-0.87264,0.00016,6.83077]
[1777477386873,40.36,75966.59,53.7,-0.87281,0.00016,6.82441]
[1777477387881,40.36,75970.89,53.7,-0.87213,0.00016,6.8502]
[1777477388888,40.36,75975.23,53.7,-0.87144,0.00016,6.87623]
[1777477389895,40.36,75978.26,53.7,-0.87095,0.00016,6.89439]
[1777477390901,40.36,75984.2,53.7,-0.87001,0.00016,6.92998]
[1777477391909,40.36,75986.17,53.7,-0.86969,0.00016,6.94174]
[1777477392915,40.36,75990.09,53.7,-0.86906,0.00016,6.9652]
[1777477395937,40.36,75991.23,53.7,-0.86889,0.00016,6.97175]
[1777477397753,40.36,75989.27,53.7,-0.86921,0.00016,6.95979]
[1777477398195,40.36,75991.95,53.7,-0.86878,0.00016,6.97587]
[1777477398957,40.36,75990.28,53.7,-0.86904,0.00016,6.96594]
[1777477399965,40.36,75989.08,53.7,-0.86923,0.00016,6.95883]
[1777477401979,40.36,75984.52,53.7,-0.86997,0.00016,6.93151]
[1777477402986,40.36,75982.48,53.7,-0.87029,0.00016,6.91923]
[1777477408024,40.36,75982.22,53.7,-0.87034,0.00016,6.91749]
[1777477409031,40.36,75984.98,53.7,-0.8699,0.00016,6.93401]
[1777477411056,40.36,75988.14,53.7,-0.86952,0.00016,6.94473]
[1777477412064,40.36,75993.99,53.7,-0.86858,0.00016,6.97976]
[1777477414289,40.36,75996.33,53.7,-0.86821,0.00016,6.99357]
[1777477417099,40.36,75994.37,53.7,-0.86852,0.00016,6.98197]
[1777477419117,40.36,75996.0,53.7,-0.86825,0.00016,6.9919]
[1777477422138,40.36,75999.7,53.7,-0.86765,0.00016,7.01432]
[1777477424151,40.36,76001.66,53.7,-0.86733,0.00016,7.02621]
[1777477427173,40.36,76006.86,53.7,-0.86648,0.00016,7.0576]
[1777477428180,40.36,76009.2,53.7,-0.8661,0.00016,7.07168]
[1777477433218,40.36,76014.77,53.7,-0.8652,0.00016,7.10495]
[1777477434225,40.36,76019.5,53.7,-0.86442,0.00016,7.13341]
[1777477435232,40.36,76018.61,53.7,-0.86457,0.00016,7.12793]
[1777477436239,40.36,76009.73,53.7,-0.86603,0.00016,7.07432]
[1777477437246,40.36,76002.93,53.7,-0.86714,0.00016,7.03334]
[1777477438253,40.36,76000.26,53.7,-0.86757,0.00016,7.01728]
[1777477439260,40.36,75998.31,53.7,-0.86789,0.00016,7.00558]
[1777477440266,40.36,76001.89,53.7,-0.8673,0.00016,7.02714]
[1777477441274,40.36,76004.93,53.7,-0.86681,0.00016,7.04544]
[1777477442280,40.36,76008.2,53.7,-0.86628,0.00016,7.06513]
[1777477443288,40.36,76010.81,53.7,-0.86585,0.00016,7.08084]
[1777477444295,40.36,76012.47,53.7,-0.86558,0.00016,7.09081]
[1777477445302,40.36,76013.94,53.7,-0.86534,0.00016,7.09962]
[1777477450337,40.36,76015.42,53.7,-0.8651,0.00016,7.10828]
[1777477452351,40.35,76016.9,53.7,-0.86487,0.00016,7.11707]
[1777477453358,40.35,76017.82,53.7,-0.86472,0.00016,7.12254]
[1777477454365,40.35,76019.55,53.7,-0.86443,0.00016,7.13289]
[1777477455374,40.35,76015.24,53.7,-0.86514,0.00016,7.10681]
[1777477456378,40.35,76011.31,53.7,-0.86579,0.00016,7.08303]
[1777477457386,40.35,76005.1,53.7,-0.86681,0.00016,7.04554]
[1777477459400,40.35,76003.65,53.7,-0.86705,0.00016,7.03674]
[1777477462420,40.35,76000.09,53.7,-0.86762,0.00016,7.01531]
[1777477463428,40.35,75998.01,53.7,-0.86796,0.00016,7.0028]
[1777477464435,40.35,75993.34,53.7,-0.86871,0.00016,6.97477]
[1777477465634,40.35,75979.31,53.7,-0.87096,0.00016,6.89076]
[1777477466449,40.35,75974.99,53.7,-0.87165,0.00016,6.8649]
[1777477467304,40.35,75974.99,53.7,-0.87165,0.00016,6.8649]
[1777477467456,40.35,75972.67,53.7,-0.87201,0.00016,6.85122]
[1777477468463,40.35,75970.23,53.7,-0.87239,0.00016,6.83667]
[1777477470476,40.35,75968.95,53.7,-0.8726,0.00016,6.8289]
[1777477471600,40.35,75968.95,53.7,-0.8726,0.00016,6.8289]
[1777477471605,40.35,75971.45,53.7,-0.87233,0.00016,6.83574]
[1777477472491,40.35,75973.94,53.7,-0.87193,0.00016,6.85063]
[1777477474505,40.35,75975.34,53.7,-0.87171,0.00016,6.85895]
[1777477476519,40.35,75973.45,53.7,-0.87201,0.00016,6.84758]
[1777477477526,40.35,75968.47,53.7,-0.8728,0.00016,6.81777]
[1777477478532,40.35,75966.78,53.7,-0.87307,0.00016,6.80763]
[1777477479540,40.35,75964.55,53.7,-0.87342,0.00016,6.79429]
[1777477480618,40.35,75964.55,53.7,-0.87342,0.00016,6.79429]
[1777477481554,40.35,75960.1,53.7,-0.87412,0.00016,6.76779]
[1777477482227,40.35,75960.1,53.7,-0.87412,0.00016,6.76779]
[1777477482268,40.35,75960.1,53.7,-0.87412,0.00016,6.76779]
[1777477482355,40.35,75960.1,53.7,-0.87412,0.00016,6.76779]
[1777477482561,40.35,75958.88,53.7,-0.87431,0.00016,6.76049]
[1777477483568,40.35,75956.75,53.7,-0.87464,0.00016,6.74779]
[1777477484575,40.35,75955.41,53.7,-0.87485,0.00016,6.73981]
[1777477486589,40.35,75951.34,53.7,-0.87549,0.00016,6.71561]
[1777477488603,40.35,75949.54,53.7,-0.87576,0.00016,6.705]
[1777477491624,40.35,75952.58,53.7,-0.87529,0.00016,6.7233]
[1777477493637,40.35,75954.2,53.7,-0.87503,0.00016,6.73304]
[1777477494645,40.35,75956.01,53.7,-0.87475,0.00016,6.74385]
[1777477497665,40.35,75958.82,53.7,-0.87431,0.00016,6.76064]
[1777477498673,40.35,75960.38,53.7,-0.87406,0.00016,6.76993]
[1777477500917,40.35,75961.1,53.7,-0.87395,0.00016,6.77418]
[1777477501030,40.35,75961.1,53.7,-0.87395,0.00016,6.77418]
[1777477501694,40.36,75967.94,53.7,-0.87287,0.00016,6.81539]
[1777477502219,40.36,75967.94,53.7,-0.87287,0.00016,6.81539]
[1777477503708,40.36,75959.55,53.7,-0.87418,0.00016,6.76534]
[1777477504715,40.36,75961.68,53.7,-0.87385,0.00016,6.77802]
[1777477505722,40.36,75965.18,53.7,-0.8733,0.00016,6.79888]
[1777477507736,40.36,75960.63,53.7,-0.87402,0.00016,6.77159]
[1777477508743,40.36,75957.01,53.7,-0.87459,0.00016,6.74998]
[1777477513778,40.36,75957.01,53.7,-0.87459,0.00016,6.75003]
[1777477515793,40.36,75959.79,53.7,-0.87415,0.00016,6.76661]
[1777477517807,40.36,75957.85,53.7,-0.87445,0.00016,6.755]
[1777477518814,40.36,75955.68,53.7,-0.87479,0.00016,6.74206]
[1777477519821,40.36,75957.98,53.7,-0.87443,0.00016,6.75579]
[1777477522841,40.36,75960.17,53.7,-0.87409,0.00016,6.76884]
[1777477523850,40.36,75958.82,53.7,-0.8743,0.00016,6.76077]
[1777477524858,40.36,75956.6,53.7,-0.87465,0.00016,6.74752]
[1777477527879,40.36,75955.44,53.7,-0.87483,0.00016,6.74066]
[1777477529893,40.36,75956.56,53.7,-0.87465,0.00016,6.74737]
[1777477534928,40.36,75955.57,53.7,-0.87493,0.00016,6.73345]
[1777477535936,40.36,75956.97,53.7,-0.87471,0.00016,6.74182]
[1777477537298,40.36,75956.97,53.7,-0.87471,0.00016,6.74182]
[1777477537357,40.36,75962.05,53.7,-0.87392,0.00016,6.77213]
[1777477537949,40.36,75971.03,53.7,-0.8725,0.00016,6.82572]
[1777477539690,40.36,75972.33,53.7,-0.87229,0.00016,6.83368]
[1777477540970,40.36,75971.07,53.7,-0.87249,0.00016,6.82623]
[1777477542984,40.36,75973.98,53.7,-0.87202,0.00016,6.84382]
[1777477543991,40.36,75975.37,53.7,-0.87179,0.00016,6.85241]
[1777477544999,40.36,75983.6,53.7,-0.87048,0.00016,6.90193]
[1777477546006,40.36,75989.01,53.7,-0.8696,0.00016,6.93455]
[1777477547012,40.36,75992.32,53.7,-0.86907,0.00016,6.95455]
[1777477548022,40.36,75995.42,53.7,-0.86857,0.00016,6.97327]
[1777477549030,40.36,75997.36,53.7,-0.86825,0.00016,6.985]
[1777477550038,40.36,75997.98,53.7,-0.86815,0.00016,6.98879]
[1777477551045,40.36,75997.58,53.7,-0.86821,0.00016,6.98645]
[1777477552052,40.36,75997.98,53.7,-0.86814,0.00016,6.98892]
[1777477553059,40.36,75998.92,53.7,-0.86799,0.00016,6.99463]
[1777477554065,40.36,75997.83,53.7,-0.86817,0.00016,6.98813]
[1777477555494,40.36,75997.83,53.7,-0.86817,0.00016,6.98813]
[1777477555622,40.36,75997.37,53.7,-0.86824,0.00016,6.9853]
[1777477556080,40.36,76003.73,53.7,-0.86721,0.00016,7.02352]
[1777477557369,40.36,76007.96,53.7,-0.86652,0.00016,7.04898]
[1777477558093,40.36,76007.22,53.7,-0.86664,0.00016,7.0445]
[1777477559101,40.36,76006.64,53.7,-0.86674,0.00016,7.04099]
[1777477560110,40.36,76008.72,53.7,-0.8664,0.00016,7.0535]
[1777477562774,40.36,76008.34,53.7,-0.86646,0.00016,7.05118]
[1777477563820,40.36,76008.51,53.7,-0.86644,0.00016,7.05215]
[1777477563836,40.36,76007.61,53.7,-0.86658,0.00016,7.04671]
[1777477563945,40.36,76007.61,53.7,-0.86658,0.00016,7.04671]
[1777477564138,40.36,76009.43,53.7,-0.86629,0.00016,7.05766]
[1777477565146,40.36,76008.5,53.7,-0.86644,0.00016,7.05203]
[1777477566152,40.36,76007.53,53.7,-0.8666,0.00016,7.04616]
[1777477567027,40.36,76007.53,53.7,-0.8666,0.00016,7.04616]
[1777477569173,40.36,76008.98,53.7,-0.86636,0.00016,7.05482]
[1777477570180,40.36,76007.53,53.7,-0.8666,0.00016,7.04606]
[1777477571187,40.36,76008.1,53.7,-0.86651,0.00016,7.04947]
[1777477572194,40.36,76006.85,53.7,-0.86671,0.00016,7.04192]
[1777477573201,40.36,76007.58,53.7,-0.86659,0.00016,7.0463]
[1777477575215,40.36,76006.16,53.7,-0.86683,0.00016,7.03775]
[1777477576222,40.36,76004.32,53.7,-0.86712,0.00016,7.02671]
[1777477577229,40.36,76003.78,53.7,-0.86721,0.00016,7.02347]
[1777477578236,40.36,76003.03,53.7,-0.86734,0.00016,7.01878]
[1777477579243,40.36,76001.94,53.7,-0.86752,0.00016,7.01205]
[1777477580249,40.36,76001.4,53.7,-0.86761,0.00016,7.00863]
[1777477581257,40.36,76001.01,53.7,-0.86768,0.00016,7.00613]
[1777477582263,40.36,76003.29,53.7,-0.86732,0.00016,7.01968]
[1777477584278,40.36,76001.77,53.7,-0.86757,0.00016,7.01018]
[1777477585577,40.36,76001.77,53.7,-0.86757,0.00016,7.01018]
[1777477585677,40.36,76001.32,53.7,-0.86765,0.00016,7.00715]
[1777477586766,40.35,76000.3,53.7,-0.86782,0.00016,7.00087]
[1777477587299,40.35,75996.77,53.7,-0.86839,0.00016,6.97966]
[1777477588306,40.35,75997.24,53.7,-0.86832,0.00016,6.98236]
[1777477589313,40.35,75998.05,53.7,-0.86819,0.00016,6.9871]
[1777477591327,40.35,75999.0,53.7,-0.86817,0.00016,6.9844]
[1777477593340,40.35,75999.36,53.7,-0.86812,0.00016,6.9863]
[1777477594347,40.35,75998.56,53.7,-0.86825,0.00016,6.98135]
[1777477597370,40.35,75999.44,53.7,-0.86812,0.00016,6.98625]
[1777477598376,40.35,75998.4,53.7,-0.86829,0.00016,6.97987]
[1777477602404,40.35,75997.2,53.7,-0.8685,0.00016,6.97216]
[1777477603003,40.35,75997.2,53.7,-0.8685,0.00016,6.97216]
[1777477603041,40.35,75997.2,53.7,-0.8685,0.00016,6.97216]
[1777477603940,40.35,75982.95,53.7,-0.8708,0.00016,6.88655]
[1777477604441,40.35,75982.95,53.7,-0.8708,0.00016,6.88655]
[1777477604467,40.35,75973.11,53.7,-0.87236,0.00016,6.82766]
[1777477605827,40.34,75967.27,53.7,-0.87329,0.00016,6.79245]
[1777477606120,40.34,75967.27,53.7,-0.87329,0.00016,6.79245]
[1777477606435,40.34,75961.88,53.7,-0.87414,0.00016,6.76028]
[1777477607441,40.34,75963.28,53.7,-0.87392,0.00016,6.76855]
[1777477608449,40.34,75965.92,53.7,-0.8735,0.00016,6.78448]
[1777477609860,40.34,75965.92,53.7,-0.8735,0.00016,6.78448]
[1777477611470,40.35,75968.03,53.7,-0.87316,0.00016,6.79751]
[1777477612029,40.35,75968.03,53.7,-0.87316,0.00016,6.79751]
[1777477617271,40.35,75970.06,53.7,-0.87282,0.00016,6.81025]
[1777477617512,40.35,75974.19,53.7,-0.87216,0.00016,6.83505]
[1777477619526,40.35,75976.39,53.7,-0.87181,0.00016,6.8484]
[1777477621560,40.35,75971.04,53.7,-0.87265,0.00016,6.81653]
[1777477622552,40.35,75963.01,53.7,-0.87392,0.00016,6.76864]
[1777477623051,40.35,75963.01,53.7,-0.87392,0.00016,6.76864]
[1777477623559,40.35,75959.82,53.7,-0.87442,0.00016,6.74972]
[1777477625573,40.35,75960.63,53.7,-0.87428,0.00016,6.75491]
[1777477626711,40.35,75955.91,53.7,-0.87501,0.00016,6.7269]
[1777477627591,40.35,75955.91,53.7,-0.87501,0.00016,6.7269]
[1777477627627,40.35,75953.91,53.7,-0.87533,0.00016,6.71499]
[1777477628595,40.35,75952.29,53.7,-0.87558,0.00016,6.70531]
[1777477630305,40.35,75951.96,53.7,-0.87563,0.00016,6.70332]
[1777477630911,40.35,75941.63,53.7,-0.87723,0.00015,6.64191]
[1777477631616,40.35,75937.32,53.7,-0.87789,0.00015,6.61633]
[1777477632622,40.35,75937.86,53.7,-0.87781,0.00015,6.61962]
[1777477633630,40.35,75936.48,53.7,-0.87802,0.00015,6.61156]
[1777477634052,40.35,75936.48,53.7,-0.87802,0.00015,6.61156]
[1777477634637,40.35,75939.8,53.7,-0.8775,0.00015,6.63137]
[1777477635645,40.36,75942.6,53.7,-0.87706,0.00015,6.64838]
[1777477636651,40.36,75944.57,53.7,-0.87675,0.00015,6.66045]
[1777477637658,40.36,75945.81,53.7,-0.87654,0.00015,6.66848]
[1777477639672,40.36,75943.1,53.7,-0.87694,0.00015,6.65301]
[1777477640679,40.37,75940.23,53.7,-0.87738,0.00015,6.63631]
[1777477641686,40.37,75936.35,53.7,-0.87796,0.00015,6.61365]
[1777477642693,40.37,75934.9,53.7,-0.87817,0.00015,6.60545]
[1777477644706,40.37,75936.89,53.7,-0.87786,0.00015,6.6175]
[1777477646720,40.37,75939.67,53.7,-0.87741,0.00015,6.63476]
[1777477647728,40.37,75940.84,53.7,-0.87723,0.00015,6.64179]
[1777477650749,40.37,75942.49,53.7,-0.87697,0.00015,6.65181]
[1777477651756,40.38,75940.94,53.7,-0.87733,0.00015,6.63459]
[1777477652763,40.38,75939.68,53.7,-0.87752,0.00015,6.62721]
[1777477654777,40.38,75938.2,53.7,-0.87775,0.00015,6.61862]
[1777477655784,40.39,75939.58,53.7,-0.87744,0.00015,6.63057]
[1777477656791,40.41,75943.04,53.7,-0.87681,0.00015,6.65465]
[1777477657798,40.42,75947.46,53.7,-0.87604,0.00016,6.68408]
[1777477658805,40.44,75953.24,53.7,-0.87501,0.00016,6.72318]
[1777477659812,40.46,75956.97,53.7,-0.87432,0.00016,6.74953]
[1777477660818,40.48,75955.3,53.7,-0.87448,0.00016,6.74337]
[1777477661826,40.5,75957.23,53.7,-0.87408,0.00016,6.75867]
[1777477662833,40.51,75962.94,53.7,-0.87309,0.00016,6.79618]
[1777477663840,40.53,75965.28,53.7,-0.87264,0.00016,6.81312]
[1777477664323,40.53,75965.28,53.7,-0.87264,0.00016,6.81312]
[1777477664847,40.54,75972.62,53.7,-0.8714,0.00016,6.85956]
[1777477665854,40.55,75975.81,53.7,-0.87084,0.00016,6.88065]
[1777477666861,40.56,75982.36,53.7,-0.86975,0.00016,6.92147]
[1777477667868,40.56,75983.81,53.7,-0.86951,0.00016,6.93025]
[1777477668875,40.56,75989.99,53.7,-0.86852,0.00016,6.96727]
[1777477669882,40.56,75993.11,53.7,-0.86802,0.00016,6.98597]
[1777477670889,40.56,75993.63,53.7,-0.86793,0.00016,6.98911]
[1777477671896,40.56,75992.78,53.7,-0.86807,0.00016,6.98406]
[1777477672903,40.56,75991.41,53.7,-0.86829,0.00016,6.97594]
[1777477674917,40.56,75989.38,53.7,-0.86861,0.00016,6.96396]
[1777477675924,40.56,75984.73,53.7,-0.86935,0.00016,6.93628]
[1777477676931,40.56,75983.29,53.7,-0.86958,0.00016,6.92782]
[1777477677938,40.56,75977.49,53.7,-0.8705,0.00016,6.89333]
[1777477678945,40.56,75975.12,53.7,-0.87087,0.00016,6.87936]
[1777477679952,40.56,75977.36,53.7,-0.87051,0.00016,6.89293]
[1777477682973,40.57,75975.76,53.7,-0.87075,0.00016,6.88398]
[1777477683980,40.57,75974.24,53.7,-0.87099,0.00016,6.8751]
[1777477687001,40.58,75978.28,53.7,-0.87028,0.00016,6.90167]
[1777477690022,40.6,75979.98,53.7,-0.86986,0.00016,6.91705]
[1777477691029,40.61,75985.02,53.7,-0.86902,0.00016,6.94867]
[1777477692036,40.61,75987.69,53.7,-0.86856,0.00016,6.96571]
[1777477693043,40.62,75983.38,53.7,-0.86922,0.00016,6.94087]
[1777477694050,40.62,75980.56,53.7,-0.86967,0.00016,6.92418]
[1777477695057,40.62,75975.84,53.7,-0.87042,0.00016,6.89621]
[1777477696064,40.62,75971.8,53.7,-0.87106,0.00016,6.87235]
[1777477697070,40.62,75969.05,53.7,-0.87149,0.00016,6.85622]
[1777477700092,40.62,75967.81,53.7,-0.87166,0.00016,6.84955]
[1777477705126,40.63,75969.78,53.7,-0.87132,0.00016,6.8624]
[1777477709155,40.63,75972.13,53.7,-0.87092,0.00016,6.87732]
[1777477710162,40.63,75973.3,53.7,-0.87073,0.00016,6.88449]
[1777477711169,40.64,75970.81,53.7,-0.87125,0.00016,6.86175]
[1777477713183,40.64,75969.03,53.7,-0.87151,0.00016,6.85164]
[1777477718219,40.64,75965.98,53.7,-0.87196,0.00016,6.83477]
[1777477719654,40.64,75962.77,53.7,-0.87246,0.00016,6.81599]
[1777477720992,40.65,75957.55,53.7,-0.87326,0.00016,6.7856]
[1777477721240,40.65,75954.17,53.7,-0.87379,0.00016,6.76557]
[1777477722618,40.65,75956.49,53.7,-0.87342,0.00016,6.77966]
[1777477723748,40.65,75962.43,53.7,-0.87248,0.00016,6.81524]
[1777477724260,40.65,75966.54,53.7,-0.87182,0.00016,6.83994]
[1777477726275,40.65,75961.17,53.7,-0.87266,0.00016,6.8086]
[1777477727282,40.65,75957.94,53.7,-0.87315,0.00016,6.78972]
[1777477728289,40.66,75961.93,53.7,-0.87252,0.00016,6.81369]
[1777477733324,40.66,75960.73,53.7,-0.87267,0.00016,6.80791]
[1777477734331,40.66,75957.19,53.7,-0.87323,0.00016,6.78699]
[1777477735338,40.66,75951.46,53.7,-0.87412,0.00016,6.75316]
[1777477738359,40.67,75953.21,53.7,-0.87383,0.00016,6.76397]
[1777477739365,40.67,75949.73,53.7,-0.87437,0.00016,6.74351]
[1777477740373,40.67,75947.47,53.7,-0.87473,0.00016,6.73005]
[1777477741379,40.67,75943.29,53.7,-0.87538,0.00015,6.70526]
[1777477742387,40.66,75939.62,53.7,-0.87594,0.00015,6.68354]
[1777477743394,40.66,75936.44,53.7,-0.87643,0.00015,6.66477]
[1777477745712,40.66,75936.05,53.7,-0.87649,0.00015,6.66248]
[1777477745734,40.66,75936.05,53.7,-0.87649,0.00015,6.66248]
[1777477746646,40.66,75935.78,53.7,-0.87653,0.00015,6.6609]
[1777477746749,40.66,75935.78,53.7,-0.87653,0.00015,6.6609]
[1777477746912,40.67,75929.84,53.7,-0.87744,0.00015,6.62598]
[1777477748140,40.67,75929.84,53.7,-0.87744,0.00015,6.62598]
[1777477748165,40.67,75918.55,53.7,-0.87916,0.00015,6.55974]
[1777477748429,40.67,75912.79,53.7,-0.88003,0.00015,6.52593]
[1777477749725,40.67,75912.79,53.7,-0.88003,0.00015,6.52593]
[1777477749770,40.67,75905.02,53.7,-0.8812,0.00015,6.4804]
[1777477751070,40.67,75905.02,53.7,-0.8812,0.00015,6.4804]
[1777477751091,40.67,75905.02,53.7,-0.8812,0.00015,6.4804]
[1777477751100,40.67,75901.41,53.7,-0.88174,0.00015,6.45915]
[1777477752108,40.67,75893.38,53.7,-0.88293,0.00015,6.41236]
[1777477752343,40.67,75893.38,53.7,-0.88293,0.00015,6.41236]
[1777477752409,40.67,75893.38,53.7,-0.88293,0.00015,6.41236]
[1777477753067,40.67,75887.79,53.7,-0.88375,0.00015,6.37994]
[1777477754124,40.67,75893.86,53.7,-0.88284,0.00015,6.4157]
[1777477755061,40.67,75893.86,53.7,-0.88284,0.00015,6.4157]
[1777477755111,40.67,75897.16,53.7,-0.88235,0.00015,6.43531]
[1777477756485,40.67,75898.09,53.7,-0.88221,0.00015,6.44075]
[1777477759505,40.68,75900.3,53.7,-0.88184,0.00015,6.45501]
[1777477760518,40.68,75905.09,53.7,-0.88113,0.00015,6.48303]
[1777477761766,40.68,75913.94,53.7,-0.87978,0.00015,6.53546]
[1777477762401,40.68,75913.94,53.7,-0.87978,0.00015,6.53546]
[1777477762508,40.68,75913.94,53.7,-0.87978,0.00015,6.53546]
[1777477762531,40.68,75922.68,53.7,-0.87845,0.00015,6.58698]
[1777477763896,40.68,75922.68,53.7,-0.87845,0.00015,6.58698]
[1777477763996,40.68,75926.21,53.7,-0.87791,0.00015,6.60795]
[1777477764535,40.68,75926.21,53.7,-0.87791,0.00015,6.60795]
[1777477764856,40.68,75937.16,53.7,-0.87623,0.00015,6.67246]
[1777477766026,40.68,75945.81,53.7,-0.87488,0.00016,6.72399]
[1777477766737,40.68,75951.8,53.7,-0.87395,0.00016,6.75942]
[1777477768046,40.68,75956.95,53.7,-0.87314,0.00016,6.79029]
[1777477768574,40.69,75971.18,53.7,-0.87089,0.00016,6.87504]
[1777477769581,40.69,75976.07,53.7,-0.8701,0.00016,6.90431]
[1777477770568,40.69,75976.07,53.7,-0.8701,0.00016,6.90431]
[1777477771034,40.69,75976.07,53.7,-0.8701,0.00016,6.90431]
[1777477771051,40.69,75977.66,53.7,-0.86997,0.00016,6.90594]
[1777477771718,40.69,75977.66,53.7,-0.86997,0.00016,6.90594]
[1777477772602,40.69,75970.04,53.7,-0.87117,0.00016,6.86081]
[1777477773609,40.69,75962.03,53.7,-0.87244,0.00016,6.81321]
[1777477774616,40.69,75960.6,53.7,-0.87266,0.00016,6.80473]
[1777477776630,40.69,75965.46,53.7,-0.8719,0.00016,6.83356]
[1777477777637,40.69,75966.8,53.7,-0.87169,0.00016,6.84148]
[1777477778644,40.69,75962.54,53.7,-0.87237,0.00016,6.81597]
[1777477779650,40.69,75965.84,53.7,-0.87185,0.00016,6.83534]
[1777477780657,40.69,75969.44,53.7,-0.87128,0.00016,6.85671]
[1777477781665,40.69,75977.1,53.7,-0.87007,0.00016,6.9022]
[1777477782672,40.69,75980.91,53.7,-0.86946,0.00016,6.92477]
[1777477783678,40.69,75979.7,53.7,-0.86966,0.00016,6.91744]
[1777477785693,40.68,75978.06,53.7,-0.86993,0.00016,6.90745]
[1777477788714,40.68,75980.04,53.7,-0.86962,0.00016,6.91891]
[1777477792742,40.68,75981.95,53.7,-0.86933,0.00016,6.92981]
[1777477793749,40.68,75982.44,53.7,-0.86925,0.00016,6.93259]
[1777477794756,40.68,75983.11,53.7,-0.86915,0.00016,6.93657]
[1777477795762,40.68,75982.98,53.7,-0.86917,0.00016,6.93578]
[1777477796770,40.68,75985.76,53.7,-0.86872,0.00016,6.95232]
[1777477797776,40.68,75988.47,53.7,-0.86829,0.00016,6.96846]
[1777477799791,40.68,75988.83,53.7,-0.86824,0.00016,6.97036]
[1777477800798,40.68,75988.49,53.7,-0.8683,0.00016,6.96812]
[1777477801805,40.68,75989.43,53.7,-0.86815,0.00016,6.9735]
[1777477802812,40.68,75985.28,53.7,-0.86882,0.00016,6.94856]
[1777477803819,40.67,75982.69,53.7,-0.86925,0.00016,6.93286]
[1777477804826,40.67,75978.21,53.7,-0.86997,0.00016,6.90594]
[1777477806230,40.67,75976.9,53.7,-0.87019,0.00016,6.89785]
[1777477808854,40.67,75974.8,53.7,-0.87052,0.00016,6.88527]
[1777477810009,40.67,75968.19,53.7,-0.87157,0.00016,6.84592]
[1777477810868,40.67,75965.6,53.7,-0.87198,0.00016,6.83054]
[1777477812882,40.67,75962.94,53.7,-0.8724,0.00016,6.81471]
[1777477815904,40.67,75960.45,53.7,-0.8728,0.00016,6.79978]
[1777477818924,40.67,75965.44,53.7,-0.87203,0.00016,6.82885]
[1777477819942,40.67,75974.35,53.7,-0.87062,0.00016,6.88161]
[1777477820948,40.67,75979.03,53.7,-0.86987,0.00016,6.9095]
[1777477821955,40.67,75980.32,53.7,-0.86966,0.00016,6.91733]
[1777477822962,40.67,75983.74,53.7,-0.86911,0.00016,6.93783]
[1777477823969,40.67,75989.14,53.7,-0.86824,0.00016,6.97015]
[1777477825983,40.67,75990.0,53.7,-0.8681,0.00016,6.97545]
[1777477826990,40.67,75990.24,53.7,-0.86806,0.00016,6.97694]
[1777477827997,40.67,75990.52,53.7,-0.86801,0.00016,6.97867]
[1777477830011,40.67,75991.58,53.7,-0.86784,0.00016,6.9851]
[1777477831017,40.67,75991.08,53.7,-0.86804,0.00016,6.97401]
[1777477832025,40.67,75990.01,53.7,-0.86821,0.00016,6.96768]
[1777477833031,40.67,75989.54,53.7,-0.86829,0.00016,6.96493]
[1777477834039,40.67,75987.41,53.7,-0.86863,0.00016,6.9523]
[1777477835047,40.67,75983.72,53.7,-0.86922,0.00016,6.93039]
[1777477836053,40.67,75981.17,53.7,-0.86962,0.00016,6.91529]
[1777477837060,40.67,75981.29,53.7,-0.8696,0.00016,6.91612]
[1777477838067,40.67,75980.51,53.7,-0.86972,0.00016,6.91162]
[1777477839073,40.67,75979.97,53.7,-0.86981,0.00016,6.90831]
[1777477841088,40.67,75981.92,53.7,-0.8695,0.00016,6.91974]
[1777477842095,40.67,75986.63,53.7,-0.86875,0.00016,6.94771]
[1777477843102,40.67,75989.69,53.7,-0.86826,0.00016,6.96608]
[1777477844109,40.67,75989.37,53.7,-0.86831,0.00016,6.96426]
[1777477845116,40.67,75988.51,53.7,-0.86844,0.00016,6.9592]
[1777477846122,40.67,75988.75,53.7,-0.8684,0.00016,6.9607]
[1777477847130,40.67,75989.21,53.7,-0.86833,0.00016,6.96352]
[1777477848137,40.67,75990.09,53.7,-0.86818,0.00016,6.96883]
[1777477849144,40.67,75989.35,53.7,-0.8683,0.00016,6.96449]
[1777477852165,40.68,75988.66,53.7,-0.86841,0.00016,6.96057]
[1777477853172,40.68,75987.22,53.7,-0.86864,0.00016,6.95206]
[1777477854179,40.68,75986.66,53.7,-0.86872,0.00016,6.94888]
[1777477855186,40.68,75983.92,53.7,-0.86916,0.00016,6.93265]
[1777477856193,40.68,75981.52,53.7,-0.86954,0.00016,6.91847]
[1777477857200,40.68,75982.01,53.7,-0.86946,0.00016,6.92152]
[1777477858207,40.68,75982.17,53.7,-0.86943,0.00016,6.9226]
[1777477859214,40.68,75982.37,53.7,-0.86939,0.00016,6.92392]
[1777477860221,40.68,75982.64,53.7,-0.86935,0.00016,6.92565]
[1777477861228,40.68,75972.28,53.7,-0.871,0.00016,6.86393]
[1777477862235,40.68,75965.25,53.7,-0.87211,0.00016,6.82217]
[1777477863242,40.68,75967.29,53.7,-0.87179,0.00016,6.8343]
[1777477867270,40.68,75965.67,53.7,-0.87204,0.00016,6.82475]
[1777477869285,40.68,75962.21,53.7,-0.87258,0.00016,6.8043]
[1777477870292,40.68,75960.23,53.7,-0.8729,0.00016,6.79256]
[1777477871282,40.68,75960.23,53.7,-0.8729,0.00016,6.79256]
[1777477871307,40.68,75957.4,53.7,-0.87334,0.00016,6.77592]
[1777477872596,40.68,75957.4,53.7,-0.87334,0.00016,6.77592]
[1777477872331,40.68,75918.06,53.7,-0.87939,0.00015,6.54393]
[1777477872959,40.68,75918.06,53.7,-0.87939,0.00015,6.54393]
[1777477873328,40.68,75876.83,53.7,-0.88553,0.00015,6.30306]
[1777477874336,40.68,75858.14,53.7,-0.88823,0.00014,6.19486]
[1777477875074,40.68,75858.14,53.7,-0.88823,0.00014,6.19486]
[1777477875344,40.68,75821.95,53.7,-0.89334,0.00014,5.98732]
[1777477875606,40.68,75821.95,53.7,-0.89334,0.00014,5.98732]
[1777477876348,40.68,75808.91,53.7,-0.89513,0.00014,5.91348]
[1777477876607,40.68,75808.91,53.7,-0.89513,0.00014,5.91348]
[1777477876727,40.68,75808.91,53.7,-0.89513,0.00014,5.91348]
[1777477877475,40.68,75808.91,53.7,-0.89513,0.00014,5.91348]
[1777477877361,40.7,75810.18,53.7,-0.89485,0.00014,5.92488]
[1777477878390,40.7,75807.19,53.7,-0.89525,0.00014,5.90838]
[1777477879382,40.7,75804.09,53.7,-0.89568,0.00014,5.8908]
[1777477879932,40.7,75804.09,53.7,-0.89568,0.00014,5.8908]
[1777477880101,40.7,75804.09,53.6,-0.89568,0.00014,5.8908]
[1777477880389,40.7,75822.03,53.6,-0.8932,0.00014,5.99281]
[1777477881432,40.7,75838.05,53.6,-0.89095,0.00014,6.08491]
[1777477882094,40.7,75838.05,53.6,-0.89095,0.00014,6.08491]
[1777477882890,40.7,75838.05,53.6,-0.89095,0.00014,6.08491]
[1777477882413,40.7,75864.77,53.6,-0.88714,0.00014,6.23878]
[1777477883426,40.71,75867.36,53.6,-0.88675,0.00014,6.25416]
[1777477884433,40.71,75866.23,53.6,-0.88691,0.00014,6.24767]
[1777477885440,40.71,75867.84,53.6,-0.88668,0.00014,6.25702]
[1777477886447,40.71,75862.77,53.6,-0.88741,0.00014,6.22774]
[1777477886787,40.71,75862.77,53.6,-0.88741,0.00014,6.22774]
[1777477887454,40.71,75868.64,53.6,-0.88656,0.00014,6.26178]
[1777477888461,40.71,75876.12,53.6,-0.88547,0.00015,6.30543]
[1777477888532,40.71,75876.12,53.6,-0.88547,0.00015,6.30543]
[1777477889468,40.71,75877.95,53.6,-0.88519,0.00015,6.3163]
[1777477890476,40.71,75876.13,53.6,-0.88546,0.00015,6.30568]
[1777477891482,40.71,75865.64,53.6,-0.88711,0.00014,6.23685]
[1777477892011,40.71,75865.64,53.6,-0.88711,0.00014,6.23685]
[1777477892489,40.71,75858.91,53.6,-0.88807,0.00014,6.19803]
[1777477893496,40.71,75854.41,53.6,-0.88872,0.00014,6.17219]
[1777477893589,40.71,75854.41,53.6,-0.88872,0.00014,6.17219]
[1777477894503,40.73,75857.24,53.6,-0.8882,0.00014,6.19286]
[1777477895511,40.75,75853.92,53.6,-0.88858,0.00014,6.17777]
[1777477896517,40.75,75847.31,53.6,-0.88952,0.00014,6.13988]
[1777477897523,40.75,75848.64,53.6,-0.88932,0.00014,6.14771]
[1777477898531,40.75,75851.11,53.6,-0.88896,0.00014,6.1621]
[1777477899538,40.77,75853.04,53.6,-0.88858,0.00014,6.17767]
[1777477900545,40.79,75857.93,53.6,-0.88777,0.00014,6.21004]
[1777477901551,40.8,75860.07,53.6,-0.88737,0.00014,6.22608]
[1777477902558,40.8,75856.83,53.6,-0.88782,0.00014,6.20776]
[1777477903565,40.81,75850.23,53.6,-0.88876,0.00014,6.17015]
[1777477904572,40.81,75853.02,53.6,-0.88836,0.00014,6.18633]
[1777477905721,40.81,75853.02,53.6,-0.88836,0.00014,6.18633]
[1777477905911,40.82,75857.43,53.6,-0.88762,0.00014,6.21574]
[1777477906587,40.83,75865.4,53.6,-0.88647,0.00014,6.26206]
[1777477908601,40.83,75862.31,53.6,-0.8869,0.00014,6.2448]
[1777477909608,40.83,75859.71,53.6,-0.88726,0.00014,6.23013]
[1777477913636,40.84,75862.78,53.6,-0.88679,0.00014,6.24919]
[1777477914643,40.84,75865.57,53.6,-0.88638,0.00014,6.2656]
[1777477915650,40.84,75868.33,53.6,-0.88597,0.00015,6.28182]
[1777477916656,40.84,75870.65,53.6,-0.88563,0.00015,6.29549]
[1777477917664,40.84,75863.48,53.6,-0.88666,0.00014,6.25432]
[1777477918671,40.84,75858.9,53.6,-0.88731,0.00014,6.22822]
[1777477919658,40.84,75858.9,53.6,-0.88731,0.00014,6.22822]
[1777477919683,40.84,75851.97,53.6,-0.8883,0.00014,6.18839]
[1777477921697,40.84,75847.43,53.6,-0.88895,0.00014,6.16253]
[1777477922878,40.84,75847.43,53.6,-0.88895,0.00014,6.16253]
[1777477922929,40.84,75839.36,53.6,-0.89009,0.00014,6.1164]
[1777477924088,40.84,75839.36,53.6,-0.89009,0.00014,6.1164]
[1777477924126,40.84,75839.36,53.6,-0.89009,0.00014,6.1164]
[1777477924414,40.84,75834.64,53.6,-0.89075,0.00014,6.0896]
[1777477925334,40.85,75826.31,53.6,-0.89191,0.00014,6.04229]
[1777477925941,40.86,75819.14,53.6,-0.89283,0.00014,6.00462]
[1777477928746,40.86,75823.81,53.6,-0.89215,0.00014,6.03231]
[1777477929754,40.87,75828.71,53.6,-0.89146,0.00014,6.06057]
[1777477930760,40.87,75833.32,53.6,-0.89081,0.00014,6.08718]
[1777477931767,40.87,75830.0,53.6,-0.89127,0.00014,6.06847]
[1777477932775,40.87,75825.06,53.6,-0.89195,0.00014,6.04057]
[1777477933782,40.87,75822.22,53.6,-0.89234,0.00014,6.02471]
[1777477934789,40.87,75819.4,53.6,-0.89272,0.00014,6.00901]
[1777477935795,40.87,75822.52,53.6,-0.89228,0.00014,6.02712]
[1777477936802,40.88,75823.77,53.6,-0.8921,0.00014,6.03458]
[1777477937810,40.88,75819.42,53.6,-0.89269,0.00014,6.01014]
[1777477938817,40.88,75817.57,53.6,-0.89294,0.00014,5.99999]
[1777477939824,40.88,75813.96,53.6,-0.89343,0.00014,5.97986]
[1777477941498,40.88,75812.14,53.6,-0.89366,0.00014,5.97035]
[1777477942143,40.88,75807.78,53.6,-0.89426,0.00014,5.94564]
[1777477942845,40.89,75811.53,53.6,-0.89374,0.00014,5.96735]
[1777477943852,40.89,75812.63,53.6,-0.89357,0.00014,5.97401]
[1777477944859,40.89,75818.56,53.6,-0.89274,0.00014,6.0081]
[1777477945866,40.89,75821.53,53.6,-0.89232,0.00014,6.02535]
[1777477946873,40.89,75825.32,53.6,-0.89178,0.00014,6.04726]
[1777477947881,40.89,75822.05,53.6,-0.89223,0.00014,6.02894]
[1777477950134,40.9,75819.66,53.6,-0.89255,0.00014,6.016]
[1777477950919,40.9,75814.71,53.6,-0.89323,0.00014,5.98823]
[1777477951907,40.9,75811.94,53.6,-0.89372,0.00014,5.96496]
[1777477952918,40.9,75808.0,53.6,-0.89425,0.00014,5.94305]
[1777477954253,40.9,75804.24,53.6,-0.89476,0.00014,5.92222]
[1777477955177,40.9,75804.24,53.6,-0.89476,0.00014,5.92222]
[1777477955277,40.91,75798.14,53.6,-0.89558,0.00014,5.88826]
[1777477955896,40.91,75798.14,53.6,-0.89558,0.00014,5.88826]
[1777477956030,40.91,75798.14,53.6,-0.89558,0.00014,5.88826]
[1777477956142,40.91,75798.14,53.6,-0.89558,0.00014,5.88826]
[1777477956192,40.91,75793.73,53.6,-0.89616,0.00014,5.86393]
[1777477957130,40.91,75792.46,53.6,-0.89632,0.00014,5.85735]
[1777477957997,40.91,75792.46,53.6,-0.89632,0.00014,5.85735]
[1777477958025,40.91,75797.68,53.6,-0.8956,0.00014,5.88734]
[1777477958960,40.91,75807.83,53.6,-0.8942,0.00014,5.94523]
[1777477960453,40.91,75807.83,53.6,-0.8942,0.00014,5.94523]
[1777477960581,40.91,75807.83,53.6,-0.8942,0.00014,5.94523]
[1777477960525,40.92,75812.01,53.6,-0.8936,0.00014,5.96976]
[1777477960974,40.92,75814.4,53.6,-0.89327,0.00014,5.98332]
[1777477961981,40.92,75811.93,53.6,-0.8936,0.00014,5.9697]
[1777477962989,40.92,75808.98,53.6,-0.894,0.00014,5.95339]
[1777477965007,40.93,75810.96,53.6,-0.89371,0.00014,5.96546]
[1777477966493,40.93,75810.96,53.6,-0.89371,0.00014,5.96546]
[1777477966577,40.93,75814.16,53.6,-0.89324,0.00014,5.9844]
[1777477967017,40.93,75812.16,53.6,-0.89352,0.00014,5.97306]
[1777477968024,40.93,75809.06,53.6,-0.89394,0.00014,5.95589]
[1777477968835,40.93,75809.06,53.6,-0.89394,0.00014,5.95589]
[1777477969021,40.93,75809.06,53.6,-0.89394,0.00014,5.95589]
[1777477969284,40.93,75809.06,53.6,-0.89394,0.00014,5.95589]
[1777477969352,40.93,75814.54,53.6,-0.89317,0.00014,5.98738]
[1777477970342,40.93,75829.13,53.6,-0.89113,0.00014,6.07072]
[1777477971045,40.94,75837.39,53.6,-0.88996,0.00014,6.11812]
[1777477972458,40.94,75841.55,53.6,-0.88937,0.00014,6.14209]
[1777477973059,40.94,75843.84,53.6,-0.88904,0.00014,6.15535]
[1777477974066,40.94,75841.21,53.6,-0.88941,0.00014,6.14042]
[1777477976080,40.94,75843.23,53.6,-0.88912,0.00014,6.15227]
[1777477978093,40.94,75845.06,53.6,-0.88885,0.00014,6.16301]
[1777477979101,40.94,75849.3,53.6,-0.88824,0.00014,6.18743]
[1777477980109,40.94,75851.07,53.6,-0.88799,0.00014,6.19766]
[1777477982123,40.94,75850.34,53.6,-0.88809,0.00014,6.1936]
[1777477983543,40.94,75850.34,53.6,-0.88809,0.00014,6.1936]
[1777477983590,40.94,75850.34,53.6,-0.88809,0.00014,6.1936]
[1777477983587,40.94,75852.75,53.6,-0.88774,0.00014,6.20755]
[1777477984398,40.94,75857.42,53.6,-0.88707,0.00014,6.23438]
[1777477985144,40.94,75866.59,53.6,-0.88575,0.00015,6.28719]
[1777477986151,40.94,75869.67,53.6,-0.88529,0.00015,6.30529]
[1777477987343,40.94,75869.14,53.6,-0.88536,0.00015,6.30239]
[1777477988166,40.94,75877.85,53.6,-0.88409,0.00015,6.35287]
[1777477989172,40.95,75881.97,53.6,-0.88348,0.00015,6.37681]
[1777477990185,40.95,75878.71,53.6,-0.88396,0.00015,6.35799]
[1777477991144,40.95,75878.71,53.6,-0.88396,0.00015,6.35799]
[1777477991198,40.95,75863.64,53.6,-0.88615,0.00014,6.27108]
[1777477992210,40.95,75863.64,53.6,-0.88615,0.00014,6.27108]
[1777477992221,40.95,75863.64,53.6,-0.88615,0.00014,6.27108]
[1777477992236,40.95,75833.32,53.6,-0.89048,0.00014,6.09718]
[1777477993214,40.95,75823.96,53.6,-0.89178,0.00014,6.04404]
[1777477994165,40.95,75823.96,53.6,-0.89178,0.00014,6.04404]
[1777477994221,40.95,75816.89,53.6,-0.89276,0.00014,6.00415]
[1777477995290,40.95,75808.52,53.6,-0.89391,0.00014,5.95704]
[1777477996241,40.95,75803.5,53.6,-0.89459,0.00014,5.92907]
[1777477997597,40.96,75801.55,53.6,-0.89483,0.00014,5.91897]
[1777477998253,40.96,75803.06,53.6,-0.89463,0.00014,5.9275]
[1777477999260,40.96,75800.34,53.6,-0.89499,0.00014,5.9126]
[1777478000502,40.96,75800.34,53.6,-0.89499,0.00014,5.9126]
[1777478000576,40.96,75799.11,53.6,-0.89514,0.00014,5.90613]
[1777478002281,40.96,75801.08,53.6,-0.89485,0.00014,5.91821]
[1777478005302,40.97,75796.27,53.6,-0.89547,0.00014,5.89248]
[1777478007316,40.97,75800.6,53.6,-0.89486,0.00014,5.9179]
[1777478008323,40.98,75802.05,53.6,-0.89465,0.00014,5.92655]
[1777478009330,40.98,75800.18,53.6,-0.89489,0.00014,5.91645]
[1777478011344,40.98,75797.45,53.6,-0.89536,0.00014,5.89407]
[1777478012351,40.98,75791.78,53.6,-0.89612,0.00014,5.86264]
[1777478013346,40.98,75791.78,53.6,-0.89612,0.00014,5.86264]
[1777478013614,40.98,75791.78,53.6,-0.89612,0.00014,5.86264]
[1777478013629,40.99,75786.51,53.6,-0.8968,0.00013,5.83416]
[1777478013780,40.99,75786.51,53.6,-0.8968,0.00013,5.83416]
[1777478014364,40.99,75781.63,53.6,-0.89746,0.00013,5.8068]
[1777478015372,40.99,75776.85,53.6,-0.89808,0.00013,5.78067]
[1777478016379,40.99,75775.24,53.6,-0.89828,0.00013,5.77234]
[1777478017751,41.0,75774.6,53.6,-0.89836,0.00013,5.76916]
[1777478019400,41.0,75776.85,53.6,-0.89804,0.00013,5.78255]
[1777478021414,41.0,75774.65,53.6,-0.89832,0.00013,5.77079]
[1777478022421,41.0,75776.63,53.6,-0.89805,0.00013,5.78202]
[1777478023321,41.0,75776.63,53.6,-0.89805,0.00013,5.78202]
[1777478024208,41.0,75775.97,53.6,-0.89814,0.00013,5.77849]
[1777478024383,41.0,75775.97,53.6,-0.89814,0.00013,5.77849]
[1777478024470,41.0,75775.97,53.6,-0.89814,0.00013,5.77849]
[1777478024550,41.0,75766.08,53.6,-0.89945,0.00013,5.72345]
[1777478024869,41.0,75766.08,53.6,-0.89945,0.00013,5.72345]
[1777478025442,41.0,75755.74,53.6,-0.9008,0.00013,5.66613]
[1777478025920,41.0,75755.74,53.6,-0.9008,0.00013,5.66613]
[1777478026180,41.0,75755.74,53.6,-0.9008,0.00013,5.66613]
[1777478026620,41.01,75747.09,53.6,-0.90193,0.00013,5.61846]
[1777478027663,41.01,75747.09,53.6,-0.90193,0.00013,5.61846]
[1777478027461,41.01,75743.93,53.6,-0.90233,0.00013,5.60131]
[1777478028632,41.03,75742.97,53.6,-0.90231,0.00013,5.60223]
[1777478029104,41.03,75742.97,53.6,-0.90231,0.00013,5.60223]
[1777478029405,41.03,75742.97,53.6,-0.90231,0.00013,5.60223]
[1777478029475,41.06,75735.23,53.6,-0.90315,0.00013,5.56593]
[1777478029947,41.06,75735.23,53.6,-0.90315,0.00013,5.56593]
[1777478030482,41.06,75728.24,53.6,-0.90404,0.00013,5.52818]
[1777478031430,41.06,75728.24,53.6,-0.90404,0.00013,5.52818]
[1777478031495,41.07,75726.52,53.6,-0.90424,0.00013,5.51921]
[1777478032125,41.07,75726.52,53.6,-0.90424,0.00013,5.51921]
[1777478032502,41.07,75728.44,53.6,-0.90399,0.00013,5.53025]
[1777478033598,41.07,75728.44,53.6,-0.90399,0.00013,5.53025]
[1777478033621,41.07,75728.18,53.6,-0.904,0.00013,5.52986]
[1777478034516,41.07,75726.82,53.6,-0.90417,0.00013,5.5224]
[1777478035523,41.07,75721.09,53.6,-0.90489,0.00013,5.49155]
[1777478036530,41.08,75722.62,53.6,-0.90468,0.00013,5.50044]
[1777478037537,41.08,75719.56,53.6,-0.90505,0.00013,5.48428]
[1777478038543,41.08,75711.12,53.6,-0.90611,0.00013,5.4388]
[1777478039550,41.08,75715.42,53.6,-0.90555,0.00013,5.46273]
[1777478040558,41.11,75715.57,53.6,-0.9054,0.00013,5.46913]
[1777478041694,41.11,75715.57,53.6,-0.9054,0.00013,5.46913]
[1777478041570,41.13,75713.93,53.6,-0.90549,0.00013,5.46532]
[1777478042676,41.13,75703.24,53.6,-0.90681,0.00012,5.40823]
[1777478042799,41.13,75703.24,53.6,-0.90681,0.00012,5.40823]
[1777478042822,41.13,75703.24,53.6,-0.90681,0.00012,5.40823]
[1777478043583,41.13,75700.07,53.6,-0.9072,0.00012,5.39104]
[1777478044589,41.16,75696.94,53.6,-0.90745,0.00012,5.38011]
[1777478045597,41.19,75692.01,53.6,-0.90792,0.00012,5.35963]
[1777478046604,41.21,75689.99,53.6,-0.90802,0.00012,5.35501]
[1777478047606,41.21,75689.99,53.6,-0.90802,0.00012,5.35501]
[1777478047633,41.22,75695.49,53.6,-0.90733,0.00012,5.38536]
[1777478048628,41.22,75700.61,53.6,-0.90667,0.00012,5.41373]
[1777478049634,41.25,75701.62,53.6,-0.9064,0.00012,5.42542]
[1777478050642,41.27,75703.56,53.6,-0.90601,0.00013,5.44218]
[1777478051647,41.27,75703.56,53.6,-0.90601,0.00013,5.44218]
[1777478052656,41.28,75701.47,53.6,-0.90625,0.00012,5.43193]
[1777478054670,41.28,75699.42,53.6,-0.90648,0.00012,5.42195]
[1777478055677,41.29,75703.28,53.6,-0.90599,0.00013,5.44342]
[1777478056684,41.29,75701.49,53.6,-0.9062,0.00012,5.43426]
[1777478057691,41.29,75709.12,53.6,-0.90523,0.00013,5.4762]
[1777478058698,41.29,75710.59,53.6,-0.90503,0.00013,5.48467]
[1777478059704,41.31,75713.05,53.6,-0.90461,0.00013,5.50274]
[1777478060712,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061297,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061381,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061468,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061533,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061553,41.33,75722.64,53.6,-0.90329,0.00013,5.55941]
[1777478061719,41.35,75732.19,53.6,-0.90198,0.00013,5.61519]
[1777478061751,41.35,75732.19,53.6,-0.90198,0.00013,5.61519]
[1777478062727,41.36,75737.35,53.6,-0.90125,0.00013,5.64618]
[1777478064902,41.36,75736.48,53.6,-0.90136,0.00013,5.64162]
[1777478065039,41.36,75736.48,53.6,-0.90136,0.00013,5.64162]
[1777478065261,41.37,75730.88,53.6,-0.90202,0.00013,5.61316]
[1777478065933,41.37,75730.88,53.6,-0.90202,0.00013,5.61316]
[1777478066364,41.37,75724.54,53.6,-0.90283,0.00013,5.57874]
[1777478066754,41.38,75722.69,53.6,-0.90299,0.00013,5.57181]
[1777478067760,41.4,75723.76,53.6,-0.90278,0.00013,5.5809]
[1777478069775,41.42,75724.72,53.6,-0.90251,0.00013,5.59226]
[1777478070782,41.44,75728.43,53.6,-0.90197,0.00013,5.61541]
[1777478072498,41.44,75725.96,53.6,-0.9024,0.00013,5.59433]
[1777478072796,41.44,75724.07,53.6,-0.90263,0.00013,5.5843]
[1777478075817,41.47,75725.97,53.6,-0.90223,0.00013,5.60138]
[1777478076824,41.47,75729.29,53.6,-0.90179,0.00013,5.62012]
[1777478078838,41.47,75730.31,53.6,-0.90164,0.00013,5.62617]
[1777478080239,41.48,75734.02,53.6,-0.90115,0.00013,5.64703]
[1777478080852,41.48,75736.48,53.6,-0.90082,0.00013,5.66104]
[1777478083873,41.48,75735.21,53.6,-0.90095,0.00013,5.65557]
[1777478085887,41.49,75732.58,53.6,-0.90127,0.00013,5.64217]
[1777478088907,41.5,75731.22,53.6,-0.9014,0.00013,5.6363]
[1777478089915,41.5,75729.53,53.6,-0.90161,0.00013,5.62759]
[1777478091929,41.5,75730.9,53.6,-0.90141,0.00013,5.63617]
[1777478095320,41.51,75731.4,53.6,-0.90132,0.00013,5.63997]
[1777478095396,41.51,75738.22,53.6,-0.90042,0.00013,5.67787]
[1777478096710,41.51,75745.73,53.6,-0.89942,0.00013,5.72]
[1777478096963,41.51,75751.44,53.6,-0.89867,0.00013,5.75145]
[1777478098978,41.52,75755.76,53.6,-0.89809,0.00013,5.776]
[1777478100992,41.52,75752.13,53.6,-0.89855,0.00013,5.7566]
[1777478102000,41.52,75755.33,53.6,-0.89812,0.00013,5.7746]
[1777478104038,41.52,75756.81,53.6,-0.89791,0.00013,5.78341]
[1777478105034,41.53,75752.68,53.6,-0.89845,0.00013,5.76092]
[1777478109062,41.53,75751.54,53.6,-0.89856,0.00013,5.75597]
[1777478111076,41.53,75746.01,53.6,-0.89927,0.00013,5.7262]
[1777478112083,41.54,75742.54,53.6,-0.89972,0.00013,5.70751]
[1777478114096,41.54,75737.99,53.6,-0.90029,0.00013,5.68338]
[1777478115104,41.54,75729.2,53.6,-0.90141,0.00013,5.6357]
[1777478116111,41.54,75728.19,53.6,-0.90153,0.00013,5.6307]
[1777478121146,41.56,75728.54,53.6,-0.90142,0.00013,5.63523]
[1777478122153,41.56,75726.68,53.6,-0.90165,0.00013,5.62559]
[1777478124167,41.56,75723.57,53.6,-0.90203,0.00013,5.60936]
[1777478128195,41.57,75725.15,53.6,-0.90176,0.00013,5.62108]
[1777478129201,41.58,75726.78,53.6,-0.90154,0.00013,5.63019]
[1777478130209,41.58,75727.81,53.6,-0.9014,0.00013,5.63602]
[1777478131216,41.58,75734.63,53.6,-0.90064,0.00013,5.66566]
[1777478132223,41.58,75741.32,53.6,-0.89976,0.00013,5.70246]
[1777478133231,41.58,75739.3,53.6,-0.90003,0.00013,5.69147]
[1777478134237,41.58,75740.78,53.6,-0.89983,0.00013,5.6997]
[1777478135244,41.58,75743.22,53.6,-0.89951,0.00013,5.71319]
[1777478136266,41.58,75745.63,53.6,-0.89919,0.00013,5.72651]
[1777478137269,41.58,75751.78,53.6,-0.89838,0.00013,5.76042]
[1777478137911,41.58,75751.78,53.6,-0.89838,0.00013,5.76042]
[1777478138064,41.58,75751.78,53.6,-0.89838,0.00013,5.76042]
[1777478138628,41.58,75751.78,53.6,-0.89838,0.00013,5.76042]
[1777478138716,41.58,75760.47,53.6,-0.89724,0.00013,5.80838]
[1777478139283,41.58,75767.87,53.6,-0.89625,0.00013,5.84927]
[1777478140664,41.58,75767.87,53.6,-0.89625,0.00013,5.84927]
[1777478140745,41.58,75767.62,53.6,-0.89629,0.00013,5.84764]
[1777478141299,41.58,75769.19,53.6,-0.89608,0.00013,5.85635]
[1777478141956,41.58,75769.19,53.6,-0.89608,0.00013,5.85635]
[1777478143310,41.58,75767.99,53.6,-0.89623,0.00013,5.85005]
[1777478144318,41.58,75776.22,53.6,-0.89513,0.00013,5.89576]
[1777478145325,41.58,75775.9,53.6,-0.89517,0.00013,5.89395]
[1777478146332,41.58,75774.33,53.6,-0.89538,0.00013,5.8852]
[1777478147339,41.58,75777.02,53.6,-0.89502,0.00013,5.90013]
[1777478148627,41.58,75777.02,53.6,-0.89502,0.00013,5.90013]
[1777478150789,41.58,75778.8,53.6,-0.89478,0.00013,5.91007]
[1777478154388,41.58,75781.66,53.6,-0.89439,0.00014,5.92629]
[1777478155394,41.58,75786.81,53.6,-0.89369,0.00014,5.95507]
[1777478156402,41.58,75787.96,53.6,-0.89353,0.00014,5.96153]
[1777478158081,41.58,75787.98,53.6,-0.89353,0.00014,5.96167]
[1777478158416,41.58,75789.62,53.6,-0.8933,0.00014,5.97085]
[1777478159337,41.58,75789.62,53.6,-0.8933,0.00014,5.97085]
[1777478159423,41.58,75790.79,53.6,-0.89314,0.00014,5.97767]
[1777478160433,41.58,75793.05,53.6,-0.89282,0.00014,5.99057]
[1777478162447,41.59,75789.54,53.6,-0.89329,0.00014,5.97147]
[1777478163455,41.59,75785.34,53.6,-0.89385,0.00014,5.94832]
[1777478164462,41.59,75787.23,53.6,-0.89359,0.00014,5.95917]
[1777478166477,41.59,75784.24,53.6,-0.89398,0.00014,5.94311]
[1777478167485,41.59,75781.12,53.6,-0.89439,0.00014,5.92605]
[1777478168492,41.59,75775.92,53.6,-0.89508,0.00013,5.89748]
[1777478169499,41.6,75777.82,53.6,-0.89482,0.00013,5.90844]
[1777478172527,41.6,75776.73,53.6,-0.89494,0.00013,5.9035]
[1777478173534,41.6,75775.63,53.6,-0.89508,0.00013,5.89777]
[1777478174541,41.6,75773.88,53.6,-0.8953,0.00013,5.88844]
[1777478177562,41.61,75768.28,53.6,-0.89602,0.00013,5.8586]
[1777478178569,41.61,75764.98,53.6,-0.89645,0.00013,5.84077]
[1777478179576,41.61,75766.04,53.6,-0.8963,0.00013,5.84712]
[1777478181590,41.62,75764.65,53.6,-0.89646,0.00013,5.84036]
[1777478182597,41.62,75765.94,53.6,-0.89628,0.00013,5.84796]
[1777478185618,41.63,75764.6,53.6,-0.89642,0.00013,5.84194]
[1777478186023,41.63,75764.6,53.6,-0.89642,0.00013,5.84194]
[1777478186625,41.63,75763.32,53.6,-0.89658,0.00013,5.83533]
[1777478188026,41.63,75763.74,53.6,-0.89652,0.00013,5.83812]
[1777478188640,41.63,75764.77,53.6,-0.89637,0.00013,5.84429]
[1777478189647,41.63,75766.21,53.6,-0.89616,0.00013,5.85273]
[1777478191661,41.64,75767.13,53.6,-0.89614,0.00013,5.85081]
[1777478194682,41.64,75769.7,53.6,-0.89576,0.00013,5.86638]
[1777478195689,41.65,75772.02,53.6,-0.89544,0.00013,5.87968]
[1777478196904,41.65,75772.21,53.6,-0.8954,0.00013,5.88115]
[1777478197151,41.65,75772.21,53.6,-0.8954,0.00013,5.88115]
[1777478197705,41.65,75772.01,53.6,-0.89542,0.00013,5.88045]
[1777478198711,41.65,75769.13,53.6,-0.8958,0.00013,5.86489]
[1777478199122,41.65,75769.13,53.6,-0.8958,0.00013,5.86489]
[1777478199146,41.65,75769.13,53.6,-0.8958,0.00013,5.86489]
[1777478199718,41.65,75763.41,53.6,-0.89655,0.00013,5.83364]
[1777478200725,41.65,75761.07,53.6,-0.89686,0.00013,5.82079]
[1777478201732,41.66,75759.27,53.6,-0.8971,0.00013,5.81099]
[1777478202317,41.66,75759.27,53.6,-0.8971,0.00013,5.81099]
[1777478203746,41.66,75761.35,53.6,-0.89681,0.00013,5.82281]
[1777478204754,41.66,75760.02,53.6,-0.89698,0.00013,5.81564]
[1777478207775,41.66,75754.18,53.6,-0.89774,0.00013,5.78394]
[1777478208109,41.66,75754.18,53.6,-0.89774,0.00013,5.78394]
[1777478208781,41.66,75749.8,53.6,-0.89832,0.00013,5.75977]
[1777478209183,41.66,75749.8,53.6,-0.89832,0.00013,5.75977]
[1777478209789,41.66,75747.14,53.6,-0.89867,0.00013,5.74511]
[1777478212811,41.66,75742.86,53.6,-0.89923,0.00013,5.72166]
[1777478213817,41.66,75741.5,53.6,-0.89941,0.00013,5.71425]
[1777478217846,41.66,75746.86,53.6,-0.8987,0.00013,5.74394]
[1777478218854,41.66,75750.43,53.6,-0.89823,0.00013,5.76358]
[1777478219861,41.66,75754.69,53.6,-0.89767,0.00013,5.78702]
[1777478221874,41.66,75756.04,53.6,-0.89749,0.00013,5.79438]
[1777478222882,41.66,75753.27,53.6,-0.89786,0.00013,5.77906]
[1777478223890,41.66,75751.39,53.6,-0.89811,0.00013,5.76867]
[1777478224899,41.66,75752.53,53.6,-0.89796,0.00013,5.77493]
[1777478225909,41.66,75754.14,53.6,-0.89775,0.00013,5.78377]
[1777478226916,41.66,75756.2,53.6,-0.89748,0.00013,5.79508]
[1777478227922,41.66,75757.25,53.6,-0.89734,0.00013,5.80081]
[1777478229937,41.66,75758.71,53.6,-0.89715,0.00013,5.80873]
[1777478234971,41.66,75756.67,53.6,-0.89743,0.00013,5.79708]
[1777478235979,41.66,75758.19,53.6,-0.89723,0.00013,5.8054]
[1777478241014,41.65,75758.09,53.6,-0.89725,0.00013,5.80444]
[1777478243028,41.65,75762.42,53.6,-0.89668,0.00013,5.82818]
[1777478244034,41.66,75766.27,53.6,-0.89616,0.00013,5.84993]
[1777478245522,41.66,75766.27,53.6,-0.89616,0.00013,5.84993]
[1777478245623,41.66,75775.96,53.6,-0.89485,0.00013,5.90407]
[1777478246049,41.66,75780.02,53.6,-0.89429,0.00014,5.92698]
[1777478247056,41.66,75784.32,53.6,-0.8937,0.00014,5.95122]
[1777478248062,41.66,75786.31,53.6,-0.89342,0.00014,5.96259]
[1777478250581,41.66,75785.68,53.6,-0.8935,0.00014,5.95935]
[1777478250593,41.66,75789.0,53.6,-0.89304,0.00014,5.97813]
[1777478251066,41.66,75789.0,53.6,-0.89304,0.00014,5.97813]
[1777478251590,41.67,75791.7,53.6,-0.89279,0.00014,5.98546]
[1777478252023,41.67,75791.7,53.6,-0.89279,0.00014,5.98546]
[1777478252354,41.67,75791.7,53.6,-0.89279,0.00014,5.98546]
[1777478252454,41.67,75803.18,53.6,-0.89121,0.00014,6.04985]
[1777478253098,41.67,75813.45,53.6,-0.88978,0.00014,6.1076]
[1777478254019,41.67,75813.45,53.6,-0.88978,0.00014,6.1076]
[1777478254506,41.67,75813.15,53.6,-0.88982,0.00014,6.10597]
[1777478257125,41.67,75810.38,53.6,-0.8902,0.00014,6.09059]
[1777478258133,41.67,75811.73,53.6,-0.89001,0.00014,6.09825]
[1777478260658,41.67,75810.82,53.6,-0.89014,0.00014,6.09321]
[1777478260759,41.67,75809.66,53.6,-0.89029,0.00014,6.08678]
[1777478261153,41.67,75808.65,53.6,-0.89043,0.00014,6.0812]
[1777478263168,41.67,75809.73,53.6,-0.89028,0.00014,6.08745]
[1777478264035,41.67,75809.73,53.6,-0.89028,0.00014,6.08745]
[1777478264175,41.67,75810.73,53.6,-0.89014,0.00014,6.09315]
[1777478265182,41.67,75809.47,53.6,-0.89031,0.00014,6.08615]
[1777478266189,41.67,75807.84,53.6,-0.89053,0.00014,6.0771]
[1777478268203,41.67,75809.52,53.6,-0.8903,0.00014,6.08673]
[1777478269210,41.67,75808.15,53.6,-0.89048,0.00014,6.07913]
[1777478271108,41.67,75807.77,53.6,-0.89053,0.00014,6.0771]
[1777478272928,41.68,75803.93,53.6,-0.89104,0.00014,6.0565]
[1777478273239,41.68,75799.56,53.6,-0.89164,0.00014,6.03205]
[1777478274246,41.68,75800.61,53.6,-0.8915,0.00014,6.03809]
[1777478276260,41.68,75804.93,53.6,-0.89089,0.00014,6.06259]
[1777478277267,41.68,75808.35,53.6,-0.89042,0.00014,6.08188]
[1777478278274,41.68,75809.78,53.6,-0.89021,0.00014,6.09]
[1777478279281,41.68,75805.5,53.6,-0.89081,0.00014,6.06609]
[1777478280287,41.68,75803.73,53.6,-0.89105,0.00014,6.05629]
[1777478281295,41.68,75804.87,53.6,-0.89089,0.00014,6.06281]
[1777478282638,41.68,75804.87,53.6,-0.89089,0.00014,6.06281]
[1777478282677,41.68,75806.62,53.6,-0.89064,0.00014,6.07274]
[1777478283321,41.68,75817.86,53.6,-0.88907,0.00014,6.13597]
[1777478284322,41.68,75829.27,53.6,-0.88747,0.00014,6.20028]
[1777478285329,41.68,75827.82,53.6,-0.88767,0.00014,6.19203]
[1777478290365,41.69,75824.88,53.6,-0.88807,0.00014,6.17603]
[1777478292382,41.69,75827.3,53.6,-0.88773,0.00014,6.18962]
[1777478293792,41.69,75827.3,53.6,-0.88773,0.00014,6.18962]
[1777478293892,41.69,75834.06,53.6,-0.88677,0.00014,6.22793]
[1777478294104,41.69,75834.06,53.6,-0.88677,0.00014,6.22793]
[1777478294397,41.69,75837.16,53.6,-0.88633,0.00014,6.24546]
[1777478295404,41.69,75839.25,53.6,-0.88603,0.00014,6.25744]
[1777478296411,41.69,75839.84,53.6,-0.88594,0.00014,6.26092]
[1777478297418,41.69,75843.14,53.6,-0.88547,0.00014,6.27975]
[1777478298424,41.69,75848.18,53.6,-0.88474,0.00014,6.30844]
[1777478299432,41.69,75853.74,53.6,-0.88394,0.00014,6.34008]
[1777478300438,41.69,75855.65,53.6,-0.88366,0.00014,6.35096]
[1777478301727,41.69,75859.81,53.6,-0.88306,0.00015,6.37464]
[1777478302582,41.69,75859.81,53.6,-0.88306,0.00015,6.37464]
[1777478302928,41.69,75859.81,53.6,-0.88306,0.00015,6.37464]
[1777478302811,41.69,75860.91,53.6,-0.8829,0.00015,6.38087]
[1777478307783,41.69,75862.06,53.6,-0.88274,0.00015,6.38725]
[1777478308495,41.69,75864.61,53.6,-0.88237,0.00015,6.40174]
[1777478310155,41.69,75865.68,53.6,-0.88222,0.00015,6.40778]
[1777478310509,41.69,75867.04,53.6,-0.88202,0.00015,6.41546]
[1777478311517,41.69,75874.34,53.6,-0.88107,0.00015,6.44896]
[1777478312176,41.69,75874.34,53.6,-0.88107,0.00015,6.44896]
[1777478312525,41.69,75875.12,53.6,-0.88096,0.00015,6.45353]
[1777478313531,41.69,75870.33,53.6,-0.88166,0.00015,6.42604]
[1777478314537,41.69,75863.34,53.6,-0.88269,0.00015,6.38608]
[1777478315546,41.69,75860.52,53.6,-0.88311,0.00015,6.3697]
[1777478316552,41.68,75857.48,53.6,-0.88355,0.00014,6.3521]
[1777478319573,41.68,75855.47,53.6,-0.88387,0.00014,6.33987]
[1777478321586,41.68,75856.79,53.6,-0.88369,0.00014,6.34687]
[1777478322594,41.68,75858.9,53.6,-0.88339,0.00015,6.35861]
[1777478325614,41.67,75857.59,53.6,-0.8836,0.00014,6.35033]
[1777478326622,41.67,75859.27,53.6,-0.88336,0.00015,6.35963]
[1777478329642,41.67,75860.54,53.6,-0.8832,0.00015,6.36602]
[1777478332664,41.66,75862.82,53.6,-0.88289,0.00015,6.37816]
[1777478334678,41.66,75864.39,53.6,-0.88268,0.00015,6.3865]
[1777478335685,41.66,75868.7,53.6,-0.88205,0.00015,6.41106]
[1777478336692,41.66,75874.29,53.6,-0.88123,0.00015,6.44292]
[1777478337698,41.66,75874.77,53.6,-0.88116,0.00015,6.44556]
[1777478338706,41.66,75875.69,53.6,-0.88103,0.00015,6.45071]
[1777478339712,41.66,75877.24,53.6,-0.88081,0.00015,6.45945]
[1777478340721,41.66,75878.71,53.6,-0.88059,0.00015,6.46773]
[1777478341727,41.66,75880.68,53.6,-0.88031,0.00015,6.47887]
[1777478342735,41.66,75879.82,53.6,-0.88044,0.00015,6.47379]
[1777478343743,41.66,75877.9,53.6,-0.88073,0.00015,6.46265]
[1777478344750,41.66,75877.31,53.6,-0.88082,0.00015,6.45915]
[1777478345768,41.66,75871.47,53.6,-0.88167,0.00015,6.42589]
[1777478346775,41.65,75854.37,53.6,-0.88417,0.00014,6.32803]
[1777478348814,41.65,75855.38,53.6,-0.88404,0.00014,6.33319]
[1777478349806,41.65,75861.06,53.6,-0.88322,0.00015,6.3653]
[1777478350813,41.65,75864.09,53.6,-0.88279,0.00015,6.38233]
[1777478352827,41.65,75863.87,53.6,-0.88283,0.00015,6.3805]
[1777478353834,41.65,75865.2,53.6,-0.88265,0.00015,6.38779]
[1777478354841,41.64,75863.69,53.6,-0.88287,0.00015,6.37888]
[1777478356855,41.64,75865.48,53.6,-0.88263,0.00015,6.38849]
[1777478359876,41.64,75863.92,53.6,-0.88288,0.00015,6.37868]
[1777478362896,41.64,75862.25,53.6,-0.88312,0.00015,6.36911]
[1777478365917,41.64,75860.93,53.6,-0.88332,0.00015,6.36159]
[1777478366925,41.64,75862.35,53.6,-0.88311,0.00015,6.36969]
[1777478370953,41.64,75863.57,53.6,-0.88291,0.00015,6.3774]
[1777478371960,41.64,75865.14,53.6,-0.8828,0.00015,6.37851]
[1777478372967,41.64,75868.66,53.6,-0.88229,0.00015,6.39858]
[1777478373974,41.64,75872.11,53.6,-0.88177,0.00015,6.41871]
[1777478374981,41.64,75874.11,53.6,-0.88148,0.00015,6.43007]
[1777478375988,41.64,75872.73,53.6,-0.88168,0.00015,6.42209]
[1777478376995,41.64,75875.17,53.6,-0.88132,0.00015,6.43621]
[1777478378002,41.64,75876.73,53.6,-0.88109,0.00015,6.44528]
[1777478380017,41.65,75876.97,53.6,-0.88105,0.00015,6.44692]
[1777478381023,41.65,75875.36,53.6,-0.88129,0.00015,6.4376]
[1777478383038,41.64,75875.94,53.6,-0.88121,0.00015,6.44072]
[1777478384045,41.64,75875.61,53.6,-0.88126,0.00015,6.43873]
[1777478385052,41.64,75874.01,53.6,-0.8815,0.00015,6.42948]
[1777478386059,41.64,75873.09,53.6,-0.88163,0.00015,6.42413]
[1777478387065,41.64,75871.81,53.6,-0.88182,0.00015,6.41674]
[1777478388073,41.64,75872.25,53.6,-0.88175,0.00015,6.41943]
[1777478389079,41.64,75871.74,53.6,-0.88182,0.00015,6.41669]
[1777478390086,41.65,75876.51,53.6,-0.88112,0.00015,6.44413]
[1777478391094,41.65,75880.43,53.6,-0.88054,0.00015,6.46669]
[1777478392885,41.65,75880.43,53.6,-0.88054,0.00015,6.46669]
[1777478392986,41.65,75881.18,53.6,-0.88042,0.00015,6.47119]
[1777478393133,41.65,75881.18,53.6,-0.88042,0.00015,6.47119]
[1777478394893,41.65,75881.35,53.6,-0.8804,0.00015,6.47217]
[1777478394950,41.65,75881.83,53.6,-0.88032,0.00015,6.47501]
[1777478395122,41.65,75883.21,53.6,-0.88012,0.00015,6.48301]
[1777478397027,41.65,75883.21,53.6,-0.88012,0.00015,6.48301]
[1777478397136,41.65,75879.54,53.6,-0.88065,0.00015,6.46217]
[1777478398142,41.65,75877.56,53.6,-0.88094,0.00015,6.45095]
[1777478399850,41.65,75877.56,53.6,-0.88094,0.00015,6.45095]
[1777478400207,41.65,75877.56,53.6,-0.88094,0.00015,6.45095]
[1777478399869,41.65,75880.49,53.6,-0.88051,0.00015,6.46785]
[1777478400844,41.65,75880.49,53.6,-0.88051,0.00015,6.46785]
[1777478400885,41.65,75890.35,53.6,-0.87904,0.00015,6.52446]
[1777478401803,41.65,75886.77,53.6,-0.87957,0.00015,6.50395]
[1777478402366,41.65,75886.77,53.6,-0.87957,0.00015,6.50395]
[1777478402467,41.65,75855.14,53.6,-0.88422,0.00014,6.32288]
[1777478403199,41.65,75851.54,53.6,-0.88474,0.00014,6.30249]
[1777478404662,41.65,75851.54,53.6,-0.88474,0.00014,6.30249]
[1777478404697,41.65,75849.03,53.6,-0.88509,0.00014,6.28834]
[1777478405624,41.65,75849.03,53.6,-0.88509,0.00014,6.28834]
[1777478405629,41.65,75849.03,53.6,-0.88509,0.00014,6.28834]
[1777478405664,41.65,75842.48,53.6,-0.88604,0.00014,6.25102]
[1777478406316,41.65,75842.48,53.6,-0.88604,0.00014,6.25102]
[1777478406885,41.65,75842.48,53.6,-0.88604,0.00014,6.25102]
[1777478406980,41.65,75842.48,53.6,-0.88604,0.00014,6.25102]
[1777478407082,41.65,75832.49,53.6,-0.88746,0.00014,6.19439]
[1777478408022,41.65,75826.17,53.6,-0.88835,0.00014,6.15869]
[1777478410912,41.65,75826.04,53.6,-0.88837,0.00014,6.158]
[1777478411258,41.65,75831.95,53.6,-0.88754,0.00014,6.19139]
[1777478412265,41.65,75837.27,53.6,-0.88678,0.00014,6.22143]
[1777478413272,41.65,75840.04,53.6,-0.88639,0.00014,6.23704]
[1777478414278,41.65,75841.99,53.6,-0.88611,0.00014,6.24799]
[1777478418306,41.65,75840.04,53.6,-0.8864,0.00014,6.23653]
[1777478420321,41.64,75837.45,53.6,-0.88678,0.00014,6.22169]
[1777478421328,41.64,75838.86,53.6,-0.88658,0.00014,6.2296]
[1777478422335,41.64,75837.69,53.6,-0.88675,0.00014,6.2229]
[1777478424348,41.64,75839.38,53.6,-0.88651,0.00014,6.23233]
[1777478426362,41.64,75840.89,53.6,-0.88629,0.00014,6.24099]
[1777478427370,41.64,75843.18,53.6,-0.88596,0.00014,6.25416]
[1777478428377,41.65,75844.97,53.6,-0.8857,0.00014,6.26448]
[1777478430391,41.65,75847.13,53.6,-0.88538,0.00014,6.27703]
[1777478431397,41.65,75844.71,53.6,-0.88585,0.00014,6.25539]
[1777478433411,41.65,75841.43,53.6,-0.88631,0.00014,6.23714]
[1777478434420,41.65,75839.73,53.6,-0.88654,0.00014,6.22771]
[1777478439454,41.65,75842.51,53.6,-0.88612,0.00014,6.24448]
[1777478440461,41.66,75849.67,53.6,-0.88509,0.00014,6.28526]
[1777478441468,41.66,75855.51,53.6,-0.88425,0.00014,6.31855]
[1777478442474,41.66,75857.34,53.6,-0.88398,0.00014,6.32903]
[1777478443482,41.66,75854.92,53.6,-0.88433,0.00014,6.31533]
[1777478445495,41.66,75852.39,53.6,-0.88469,0.00014,6.30112]
[1777478446502,41.66,75854.66,53.6,-0.88436,0.00014,6.31412]
[1777478449523,41.66,75850.82,53.6,-0.88491,0.00014,6.29255]
[1777478450531,41.66,75848.71,53.6,-0.88521,0.00014,6.28069]
[1777478453552,41.66,75849.98,53.6,-0.88501,0.00014,6.28827]
[1777478457580,41.66,75848.17,53.6,-0.88527,0.00014,6.27819]
[1777478458587,41.66,75849.66,53.6,-0.88506,0.00014,6.28649]
[1777478460601,41.66,75847.15,53.6,-0.88541,0.00014,6.27249]
[1777478461608,41.66,75844.41,53.6,-0.8858,0.00014,6.2571]
[1777478462615,41.66,75846.29,53.6,-0.88553,0.00014,6.26792]
[1777478466643,41.67,75848.22,53.6,-0.88524,0.00014,6.27946]
[1777478467650,41.67,75851.19,53.6,-0.88481,0.00014,6.29645]
[1777478469664,41.67,75852.59,53.6,-0.8846,0.00014,6.30462]
[1777478470671,41.67,75855.33,53.6,-0.8842,0.00014,6.32028]
[1777478472685,41.67,75853.64,53.6,-0.88444,0.00014,6.31084]
[1777478473692,41.67,75854.95,53.6,-0.88425,0.00014,6.31837]
[1777478475707,41.67,75858.87,53.6,-0.88368,0.00014,6.34083]
[1777478477721,41.67,75862.67,53.6,-0.88312,0.00015,6.36256]
[1777478481749,41.67,75870.75,53.6,-0.88194,0.00015,6.40871]
[1777478482756,41.67,75878.76,53.6,-0.88076,0.00015,6.45463]
[1777478483763,41.67,75881.34,53.6,-0.88038,0.00015,6.46948]
[1777478484770,41.67,75882.04,53.6,-0.88027,0.00015,6.47355]
[1777478486784,41.67,75885.29,53.6,-0.87979,0.00015,6.49229]
[1777478487604,41.67,75885.29,53.6,-0.87979,0.00015,6.49229]
[1777478487631,41.67,75885.29,53.6,-0.87979,0.00015,6.49229]
[1777478487657,41.67,75885.29,53.6,-0.87979,0.00015,6.49229]
[1777478487791,41.67,75887.7,53.6,-0.87943,0.00015,6.50614]
[1777478488639,41.67,75887.7,53.6,-0.87943,0.00015,6.50614]
[1777478489071,41.67,75887.7,53.6,-0.87943,0.00015,6.50614]
[1777478489082,41.67,75891.7,53.6,-0.87883,0.00015,6.52909]
[1777478489805,41.67,75895.88,53.6,-0.87821,0.00015,6.5531]
[1777478492826,41.67,75899.1,53.6,-0.87785,0.00015,6.56343]
[1777478493833,41.67,75896.12,53.6,-0.8783,0.00015,6.54628]
[1777478495846,41.67,75893.76,53.6,-0.87865,0.00015,6.53273]
[1777478499874,41.67,75895.6,53.6,-0.87838,0.00015,6.54332]
[1777478500882,41.67,75897.23,53.6,-0.87813,0.00015,6.55268]
[1777478505917,41.67,75895.91,53.6,-0.87833,0.00015,6.545]
[1777478506968,41.67,75895.91,53.6,-0.87833,0.00015,6.545]
[1777478507064,41.67,75897.17,53.6,-0.87814,0.00015,6.55223]
[1777478508939,41.67,75900.38,53.6,-0.87766,0.00015,6.57063]
[1777478514118,41.67,75900.72,53.6,-0.87762,0.00015,6.5724]
[1777478514980,41.67,75903.93,53.6,-0.87714,0.00015,6.59076]
[1777478520018,41.67,75909.18,53.6,-0.87635,0.00015,6.62062]
[1777478521025,41.67,75914.34,53.6,-0.87557,0.00015,6.65029]
[1777478522031,41.66,75918.78,53.6,-0.87493,0.00015,6.67475]
[1777478523039,41.66,75921.88,53.6,-0.87446,0.00015,6.6925]
[1777478524046,41.66,75926.58,53.6,-0.87374,0.00015,6.71947]
[1777478525045,41.66,75926.58,53.6,-0.87374,0.00015,6.71947]
[1777478525053,41.66,75927.66,53.6,-0.87358,0.00015,6.7255]
[1777478526059,41.66,75927.0,53.6,-0.87369,0.00015,6.72143]
[1777478527882,41.66,75927.19,53.6,-0.87367,0.00015,6.72227]
[1777478528075,41.66,75930.68,53.6,-0.87314,0.00015,6.74221]
[1777478529082,41.66,75926.19,53.6,-0.87384,0.00015,6.71599]
[1777478529562,41.66,75926.19,53.6,-0.87384,0.00015,6.71599]
[1777478530089,41.66,75922.64,53.6,-0.87439,0.00015,6.69519]
[1777478531096,41.65,75919.96,53.6,-0.87481,0.00015,6.67947]
[1777478532102,41.65,75918.01,53.6,-0.87511,0.00015,6.66799]
[1777478534117,41.65,75917.36,53.6,-0.87522,0.00015,6.66387]
[1777478535125,41.65,75920.08,53.6,-0.87481,0.00015,6.6794]
[1777478536132,41.65,75920.63,53.6,-0.87473,0.00015,6.6824]
[1777478537139,41.65,75918.4,53.6,-0.87508,0.00015,6.66913]
[1777478538147,41.65,75917.81,53.6,-0.87517,0.00015,6.66555]
[1777478539209,41.65,75915.21,53.6,-0.87557,0.00015,6.65037]
[1777478540161,41.65,75914.21,53.6,-0.87573,0.00015,6.6446]
[1777478541167,41.64,75913.02,53.6,-0.87591,0.00015,6.63744]
[1777478542175,41.64,75914.44,53.6,-0.8757,0.00015,6.6455]
[1777478543182,41.64,75914.87,53.6,-0.87564,0.00015,6.64783]
[1777478544189,41.64,75913.0,53.6,-0.87593,0.00015,6.6369]
[1777478545196,41.64,75913.62,53.6,-0.87584,0.00015,6.64034]
[1777478546203,41.64,75913.31,53.6,-0.87589,0.00015,6.63841]
[1777478547209,41.64,75914.22,53.6,-0.87575,0.00015,6.64353]
[1777478548216,41.64,75912.95,53.6,-0.87595,0.00015,6.63606]
[1777478549078,41.64,75912.95,53.6,-0.87595,0.00015,6.63606]
[1777478549223,41.64,75911.87,53.6,-0.87612,0.00015,6.6297]
[1777478550231,41.64,75910.52,53.6,-0.87633,0.00015,6.6218]
[1777478551238,41.64,75911.07,53.6,-0.87637,0.00015,6.6167]
[1777478552245,41.64,75911.25,53.6,-0.87635,0.00015,6.61763]
[1777478553252,41.64,75910.97,53.6,-0.87639,0.00015,6.61591]
[1777478554259,41.64,75914.67,53.6,-0.87583,0.00015,6.63713]
[1777478555269,41.64,75918.04,53.6,-0.87532,0.00015,6.65645]
[1777478557226,41.64,75919.28,53.6,-0.87514,0.00015,6.66344]
[1777478557283,41.63,75923.79,53.6,-0.87446,0.00015,6.68933]
[1777478558290,41.63,75927.93,53.6,-0.87383,0.00015,6.71306]
[1777478560729,41.63,75927.68,53.6,-0.87387,0.00015,6.71137]
[1777478561109,41.63,75927.68,53.6,-0.87387,0.00015,6.71137]
[1777478561311,41.63,75930.24,53.6,-0.87349,0.00015,6.72571]
[1777478563120,41.63,75931.09,53.6,-0.87336,0.00015,6.73063]
[1777478566346,41.63,75931.73,53.6,-0.87327,0.00015,6.73406]
[1777478568360,41.63,75932.51,53.6,-0.87316,0.00015,6.73804]
[1777478569368,41.63,75934.17,53.6,-0.87291,0.00015,6.74739]
[1777478571382,41.62,75935.85,53.6,-0.87267,0.00015,6.75656]
[1777478573150,41.62,75935.85,53.6,-0.87267,0.00015,6.75656]
[1777478573244,41.62,75935.76,53.6,-0.8727,0.00015,6.75544]
[1777478573822,41.62,75935.76,53.6,-0.8727,0.00015,6.75544]
[1777478573839,41.62,75939.5,53.6,-0.87212,0.00016,6.77713]
[1777478574403,41.62,75946.31,53.6,-0.87107,0.00016,6.81633]
[1777478575410,41.62,75950.47,53.6,-0.87043,0.00016,6.84012]
[1777478576418,41.62,75952.78,53.6,-0.87007,0.00016,6.85363]
[1777478577425,41.62,75959.51,53.6,-0.86901,0.00016,6.89284]
[1777478579252,41.62,75959.51,53.6,-0.86901,0.00016,6.89284]
[1777478578431,41.62,75966.17,53.6,-0.86795,0.00016,6.93164]
[1777478579439,41.62,75965.29,53.6,-0.8681,0.00016,6.92646]
[1777478580898,41.62,75965.29,53.6,-0.8681,0.00016,6.92646]
[1777478580958,41.62,75962.23,53.6,-0.86858,0.00016,6.90858]
[1777478581453,41.62,75959.23,53.6,-0.86905,0.00016,6.89109]
[1777478582460,41.62,75958.44,53.6,-0.86918,0.00016,6.8865]
[1777478583467,41.62,75959.3,53.6,-0.86904,0.00016,6.89151]
[1777478585298,41.62,75959.3,53.6,-0.86904,0.00016,6.89151]
[1777478584474,41.62,75949.69,53.6,-0.87055,0.00016,6.83561]
[1777478585482,41.62,75949.36,53.6,-0.8706,0.00016,6.83378]
[1777478586489,41.62,75953.64,53.6,-0.86993,0.00016,6.85875]
[1777478587495,41.62,75954.75,53.6,-0.86975,0.00016,6.86525]
[1777478588502,41.62,75950.99,53.6,-0.87034,0.00016,6.84343]
[1777478589312,41.62,75950.99,53.6,-0.87034,0.00016,6.84343]
[1777478589509,41.62,75950.39,53.6,-0.87043,0.00016,6.84001]
[1777478590516,41.62,75950.04,53.6,-0.87049,0.00016,6.83806]
[1777478591524,41.62,75951.1,53.6,-0.87032,0.00016,6.8443]
[1777478592531,41.62,75951.93,53.6,-0.87019,0.00016,6.8492]
[1777478593538,41.62,75952.69,53.6,-0.87007,0.00016,6.85368]
[1777478595014,41.62,75952.69,53.6,-0.87007,0.00016,6.85368]
[1777478595043,41.62,75956.34,53.6,-0.86948,0.00016,6.87547]
[1777478595552,41.62,75964.36,53.6,-0.86821,0.00016,6.9222]
[1777478596559,41.62,75970.49,53.6,-0.86724,0.00016,6.9579]
[1777478597566,41.62,75971.25,53.6,-0.86712,0.00016,6.96224]
[1777478599580,41.62,75972.57,53.6,-0.86692,0.00016,6.96975]
[1777478600915,41.62,75972.57,53.6,-0.86692,0.00016,6.96975]
[1777478600951,41.62,75974.0,53.6,-0.86669,0.00016,6.97799]
[1777478601594,41.62,75974.55,53.6,-0.86661,0.00016,6.98108]
[1777478602600,41.62,75973.49,53.6,-0.86678,0.00016,6.97477]
[1777478603607,41.62,75975.13,53.6,-0.86651,0.00016,6.98447]
[1777478604614,41.62,75974.54,53.6,-0.8666,0.00016,6.98114]
[1777478605621,41.62,75975.29,53.6,-0.86648,0.00016,6.98564]
[1777478606629,41.62,75973.79,53.6,-0.86672,0.00016,6.97699]
[1777478607636,41.62,75973.01,53.6,-0.86684,0.00016,6.97256]
[1777478610657,41.62,75974.21,53.6,-0.86664,0.00016,6.97996]
[1777478612017,41.62,75974.21,53.6,-0.86664,0.00016,6.97996]
[1777478612131,41.62,75974.21,53.6,-0.86664,0.00016,6.97996]
[1777478612232,41.62,75974.33,53.6,-0.86675,0.00016,6.9722]
[1777478612676,41.62,75974.33,53.6,-0.86675,0.00016,6.9722]
[1777478612731,41.62,75977.47,53.6,-0.86625,0.00016,6.99053]
[1777478613984,41.62,75981.36,53.6,-0.86562,0.00016,7.01335]
[1777478615151,41.62,75981.36,53.6,-0.86562,0.00016,7.01335]
[1777478615252,41.62,75984.54,53.6,-0.86511,0.00016,7.03206]
[1777478615691,41.62,75985.67,53.6,-0.86493,0.00016,7.03866]
[1777478616699,41.63,75986.95,53.6,-0.86472,0.00016,7.04633]
[1777478617706,41.63,75987.44,53.6,-0.86463,0.00016,7.04938]
[1777478618713,41.63,75986.48,53.6,-0.86478,0.00016,7.04394]
[1777478619720,41.63,75986.86,53.6,-0.86472,0.00016,7.04634]
[1777478620727,41.63,75986.55,53.6,-0.86476,0.00016,7.04471]
[1777478621734,41.63,75986.16,53.6,-0.86482,0.00016,7.04261]
[1777478623748,41.63,75984.94,53.6,-0.865,0.00016,7.03584]
[1777478624755,41.63,75983.46,53.6,-0.86524,0.00016,7.02715]
[1777478625762,41.63,75981.91,53.6,-0.86549,0.00016,7.01806]
[1777478626768,41.63,75982.04,53.6,-0.86548,0.00016,7.01865]
[1777478627776,41.63,75982.43,53.6,-0.86542,0.00016,7.02076]
[1777478628783,41.63,75982.87,53.6,-0.86535,0.00016,7.02316]
[1777478629790,41.63,75983.79,53.6,-0.86521,0.00016,7.02836]
[1777478630797,41.63,75982.97,53.6,-0.86534,0.00016,7.02361]
[1777478631804,41.63,75983.98,53.6,-0.86518,0.00016,7.02956]
[1777478632811,41.63,75984.34,53.6,-0.86512,0.00016,7.03171]
[1777478633818,41.63,75983.85,53.6,-0.8652,0.00016,7.02889]
[1777478634825,41.63,75984.52,53.6,-0.86509,0.00016,7.03285]
[1777478636838,41.63,75983.3,53.6,-0.86528,0.00016,7.02579]
[1777478637845,41.63,75981.51,53.6,-0.86557,0.00016,7.01538]
[1777478638853,41.63,75977.98,53.6,-0.86613,0.00016,6.99483]
[1777478640867,41.63,75976.66,53.6,-0.86634,0.00016,6.98709]
[1777478645901,41.63,75977.95,53.6,-0.86615,0.00016,6.99401]
[1777478650937,41.62,75978.77,53.6,-0.86604,0.00016,6.99815]
[1777478652951,41.62,75976.79,53.6,-0.86636,0.00016,6.98633]
[1777478653958,41.62,75978.69,53.6,-0.86606,0.00016,6.99731]
[1777478656979,41.62,75977.5,53.6,-0.86626,0.00016,6.98998]
[1777478657365,41.62,75977.5,53.6,-0.86626,0.00016,6.98998]
[1777478659999,41.62,75979.78,53.6,-0.86591,0.00016,7.00292]
[1777478662013,41.62,75977.0,53.6,-0.86636,0.00016,6.98641]
[1777478665035,41.61,75980.79,53.6,-0.86577,0.00016,7.00819]
[1777478666042,41.62,75982.6,53.6,-0.86547,0.00016,7.01887]
[1777478667048,41.62,75982.46,53.6,-0.86549,0.00016,7.01813]
[1777478669063,41.62,75981.74,53.6,-0.8656,0.00016,7.01408]
[1777478670070,41.62,75981.15,53.6,-0.8657,0.00016,7.01072]
[1777478671077,41.62,75981.29,53.6,-0.8658,0.00016,7.0034]
[1777478672084,41.62,75980.32,53.6,-0.86595,0.00016,6.99782]
[1777478673090,41.62,75981.21,53.6,-0.86581,0.00016,7.00313]
[1777478674098,41.62,75981.41,53.6,-0.86577,0.00016,7.0044]
[1777478675105,41.62,75981.87,53.6,-0.86569,0.00016,7.00719]
[1777478676108,41.62,75981.87,53.6,-0.86569,0.00016,7.00719]
[1777478676346,41.62,75986.83,53.6,-0.86489,0.00016,7.03628]
[1777478677123,41.62,75994.23,53.6,-0.86369,0.00016,7.07978]
[1777478678130,41.62,75992.62,53.6,-0.86395,0.00016,7.07057]
[1777478679136,41.62,75988.18,53.6,-0.86466,0.00016,7.04459]
[1777478680082,41.62,75988.18,53.6,-0.86466,0.00016,7.04459]
[1777478680144,41.62,75987.41,53.6,-0.86479,0.00016,7.0401]
[1777478681150,41.62,75988.12,53.6,-0.86467,0.00016,7.0443]
[1777478682158,41.62,75990.13,53.6,-0.86435,0.00016,7.05611]
[1777478683165,41.62,75990.85,53.6,-0.86422,0.00016,7.06058]
[1777478684172,41.62,75991.27,53.6,-0.86415,0.00016,7.06328]
[1777478684672,41.62,75991.27,53.6,-0.86415,0.00016,7.06328]
[1777478684736,41.62,75991.27,53.6,-0.86415,0.00016,7.06328]
[1777478685179,41.63,75997.1,53.6,-0.8632,0.00016,7.09765]
[1777478685577,41.63,75997.1,53.6,-0.8632,0.00016,7.09765]
[1777478686186,41.63,76003.38,53.6,-0.86217,0.00016,7.13467]
[1777478687193,41.63,76007.15,53.6,-0.86155,0.00016,7.15696]
[1777478688200,41.63,76010.51,53.6,-0.86099,0.00016,7.1768]
[1777478689837,41.63,76009.61,53.6,-0.86114,0.00016,7.17162]
[1777478690214,41.63,76011.31,53.6,-0.86085,0.00016,7.18167]
[1777478692228,41.63,76014.36,53.6,-0.86035,0.00016,7.19971]
[1777478695091,41.63,76014.9,53.6,-0.86026,0.00016,7.20298]
[1777478695259,41.63,76019.57,53.6,-0.85948,0.00017,7.23044]
[1777478696257,41.63,76023.13,53.6,-0.85889,0.00017,7.25139]
[1777478697264,41.63,76026.11,53.6,-0.8584,0.00017,7.2689]
[1777478698271,41.63,76027.16,53.6,-0.85822,0.00017,7.27504]
[1777478699277,41.63,76025.88,53.6,-0.85844,0.00017,7.26747]
[1777478700285,41.63,76027.25,53.6,-0.85821,0.00017,7.27546]
[1777478703306,41.63,76024.75,53.6,-0.85863,0.00017,7.26059]
[1777478704312,41.63,76022.17,53.6,-0.85906,0.00017,7.24537]
[1777478705319,41.63,76020.04,53.6,-0.85942,0.00017,7.23281]
[1777478706327,41.63,76016.23,53.6,-0.86005,0.00016,7.21042]
[1777478707334,41.63,76006.39,53.6,-0.86166,0.00016,7.15268]
[1777478708341,41.63,75996.52,53.6,-0.86327,0.00016,7.09487]
[1777478709347,41.63,75991.65,53.6,-0.86406,0.00016,7.06637]
[1777478710355,41.63,75990.59,53.6,-0.86423,0.00016,7.06024]
[1777478711440,41.63,75991.34,53.6,-0.86411,0.00016,7.06476]
[1777478714382,41.63,75987.86,53.6,-0.86467,0.00016,7.04445]
[1777478715390,41.63,75986.67,53.6,-0.86486,0.00016,7.03753]
[1777478718412,41.63,75988.82,53.6,-0.8645,0.00016,7.05035]
[1777478719418,41.63,75990.62,53.6,-0.86421,0.00016,7.06091]
[1777478724453,41.63,75990.21,53.6,-0.86426,0.00016,7.05902]
[1777478726467,41.64,75988.97,53.6,-0.86445,0.00016,7.05224]
[1777478728481,41.64,75991.13,53.6,-0.86409,0.00016,7.06535]
[1777478732800,41.64,75990.09,53.6,-0.86437,0.00016,7.05171]
[1777478732905,41.64,75988.61,53.6,-0.8646,0.00016,7.04329]
[1777478733516,41.64,75986.2,53.6,-0.86499,0.00016,7.02924]
[1777478734523,41.64,75982.54,53.6,-0.86557,0.00016,7.00791]
[1777478739558,41.65,75983.43,53.6,-0.86542,0.00016,7.01352]
[1777478744593,41.65,75982.76,53.6,-0.86552,0.00016,7.00975]
[1777478747613,41.65,75984.25,53.6,-0.86528,0.00016,7.01867]
[1777478748621,41.65,75990.34,53.6,-0.86429,0.00016,7.05432]
[1777478749628,41.65,75996.25,53.6,-0.86334,0.00016,7.08891]
[1777478750635,41.65,76007.49,53.6,-0.8615,0.00016,7.15471]
[1777478751642,41.65,76013.05,53.6,-0.86059,0.00016,7.1874]
[1777478752649,41.65,76010.62,53.6,-0.86099,0.00016,7.17319]
[1777478753656,41.65,76008.53,53.6,-0.86133,0.00016,7.161]
[1777478754663,41.65,76006.96,53.6,-0.86158,0.00016,7.15188]
[1777478758691,41.65,76009.29,53.6,-0.86119,0.00016,7.16588]
[1777478761712,41.65,76003.12,53.6,-0.86219,0.00016,7.12996]
[1777478765740,41.65,76004.61,53.6,-0.86194,0.00016,7.13918]
[1777478766747,41.65,76003.15,53.6,-0.86217,0.00016,7.13073]
[1777478769767,41.66,76004.78,53.6,-0.8619,0.00016,7.14064]
[1777478771395,41.66,76007.96,53.6,-0.86137,0.00016,7.15939]
[1777478771782,41.66,76013.64,53.6,-0.86044,0.00016,7.19278]
[1777478772788,41.66,76020.16,53.6,-0.85936,0.00017,7.23109]
[1777478773796,41.66,76021.84,53.6,-0.85908,0.00017,7.24094]
[1777478774805,41.66,76022.1,53.6,-0.85904,0.00017,7.24245]
[1777478775809,41.66,76021.39,53.6,-0.85916,0.00017,7.23826]
[1777478777128,41.66,76021.39,53.6,-0.85916,0.00017,7.23826]
[1777478777202,41.66,76021.39,53.6,-0.85916,0.00017,7.23826]
[1777478777304,41.66,76021.68,53.6,-0.85911,0.00017,7.23994]
[1777478778029,41.66,76021.68,53.6,-0.85911,0.00017,7.23994]
[1777478778035,41.66,76021.94,53.6,-0.85907,0.00017,7.24145]
[1777478778831,41.66,76022.56,53.6,-0.85896,0.00017,7.24507]
[1777478780845,41.66,76021.62,53.6,-0.85912,0.00017,7.23949]
[1777478781852,41.66,76022.9,53.6,-0.85891,0.00017,7.24698]
[1777478782859,41.66,76024.97,53.6,-0.85857,0.00017,7.25911]
[1777478783866,41.66,76025.31,53.6,-0.85851,0.00017,7.26106]
[1777478786887,41.66,76024.45,53.6,-0.85866,0.00017,7.25585]
[1777478787893,41.65,76025.24,53.6,-0.85853,0.00017,7.26044]
[1777478788901,41.65,76023.28,53.6,-0.85886,0.00017,7.24888]
[1777478789907,41.65,76022.11,53.6,-0.85905,0.00017,7.24198]
[1777478791354,41.65,76022.11,53.6,-0.85905,0.00017,7.24198]
[1777478791403,41.65,76019.31,53.6,-0.85964,0.00017,7.21725]
[1777478792147,41.65,76017.98,53.6,-0.85986,0.00017,7.20944]
[1777478792929,41.65,76016.35,53.6,-0.86013,0.00016,7.19989]
[1777478796844,41.65,76015.87,53.6,-0.86021,0.00016,7.19717]
[1777478797345,41.66,76010.19,53.6,-0.86114,0.00016,7.1639]
[1777478797964,41.65,76007.07,53.6,-0.86166,0.00016,7.14546]
[1777478798971,41.65,76005.27,53.6,-0.86196,0.00016,7.13479]
[1777478800033,41.65,76005.27,53.6,-0.86196,0.00016,7.13479]
[1777478802097,41.65,76004.47,53.6,-0.8621,0.00016,7.12966]
[1777478802194,41.65,76002.71,53.6,-0.8624,0.00016,7.11903]
[1777478802999,41.65,76000.46,53.6,-0.86277,0.00016,7.10555]
[1777478804708,41.65,75999.71,53.6,-0.8629,0.00016,7.10088]
[1777478805012,41.65,75998.66,53.6,-0.86308,0.00016,7.09446]
[1777478806020,41.64,75996.31,53.6,-0.86347,0.00016,7.08043]
[1777478809041,41.64,75998.55,53.6,-0.86313,0.00016,7.09278]
[1777478811055,41.64,75997.1,53.6,-0.86338,0.00016,7.08388]
[1777478812061,41.64,75994.01,53.6,-0.86388,0.00016,7.06554]
[1777478814077,41.64,75992.77,53.6,-0.8641,0.00016,7.05783]
[1777478816090,41.63,75990.31,53.6,-0.86451,0.00016,7.04301]
[1777478818103,41.63,75995.76,53.6,-0.86364,0.00016,7.07451]
[1777478819111,41.63,75997.56,53.6,-0.86334,0.00016,7.08503]
[1777478823139,41.63,75996.15,53.6,-0.86358,0.00016,7.07669]
[1777478824146,41.63,75994.64,53.6,-0.86383,0.00016,7.06761]
[1777478825153,41.63,75993.42,53.6,-0.86403,0.00016,7.06025]
[1777478827167,41.63,75994.67,53.6,-0.86384,0.00016,7.06714]
[1777478829180,41.62,75989.56,53.6,-0.86468,0.00016,7.03681]
[1777478830188,41.62,75985.43,53.6,-0.86535,0.00016,7.01248]
[1777478834018,41.62,75985.16,53.6,-0.86541,0.00016,7.01047]
[1777478834088,41.62,75985.16,53.6,-0.86541,0.00016,7.01047]
[1777478834229,41.62,75974.07,53.6,-0.86719,0.00016,6.94557]
[1777478835196,41.62,75974.07,53.6,-0.86719,0.00016,6.94557]
[1777478835521,41.62,75974.07,53.6,-0.86719,0.00016,6.94557]
[1777478835495,41.62,75962.87,53.6,-0.86897,0.00016,6.88024]
[1777478836488,41.62,75957.11,53.6,-0.86987,0.00016,6.84676]
[1777478836996,41.62,75957.11,53.6,-0.86987,0.00016,6.84676]
[1777478837239,41.62,75951.33,53.6,-0.87078,0.00016,6.81324]
[1777478838089,41.62,75951.33,53.6,-0.87078,0.00016,6.81324]
[1777478838246,41.62,75949.28,53.6,-0.87109,0.00016,6.80146]
[1777478838764,41.62,75949.28,53.6,-0.87109,0.00016,6.80146]
[1777478839253,41.62,75946.52,53.6,-0.87152,0.00016,6.78558]
[1777478844287,41.63,75946.51,53.6,-0.8715,0.00016,6.78635]
[1777478845295,41.63,75944.91,53.6,-0.87174,0.00016,6.77723]
[1777478847308,41.63,75946.81,53.6,-0.87144,0.00016,6.7886]
[1777478848317,41.63,75950.53,53.6,-0.87085,0.00016,6.81036]
[1777478852343,41.63,75954.68,53.6,-0.87032,0.00016,6.82674]
[1777478853444,41.63,75960.64,53.6,-0.86938,0.00016,6.86149]
[1777478854359,41.63,75964.1,53.6,-0.86883,0.00016,6.88172]
[1777478856373,41.63,75964.69,53.6,-0.86873,0.00016,6.88522]
[1777478858387,41.63,75967.87,53.6,-0.86823,0.00016,6.90377]
[1777478859394,41.63,75966.25,53.6,-0.86848,0.00016,6.89435]
[1777478861408,41.63,75964.65,53.6,-0.86874,0.00016,6.88502]
[1777478863422,41.63,75961.83,53.6,-0.86918,0.00016,6.86862]
[1777478864428,41.63,75959.01,53.6,-0.86963,0.00016,6.85223]
[1777478865436,41.63,75957.75,53.6,-0.86983,0.00016,6.84495]
[1777478868457,41.63,75955.84,53.6,-0.87012,0.00016,6.83406]
[1777478869464,41.64,75954.54,53.6,-0.87032,0.00016,6.82658]
[1777478870471,41.64,75953.39,53.6,-0.8705,0.00016,6.81999]
[1777478873494,41.64,75955.33,53.6,-0.87019,0.00016,6.83159]
[1777478874501,41.64,75956.65,53.6,-0.86998,0.00016,6.83937]
[1777478875507,41.64,75961.16,53.6,-0.86926,0.00016,6.86569]
[1777478876514,41.64,75964.13,53.6,-0.86879,0.00016,6.88305]
[1777478877522,41.64,75966.77,53.6,-0.86837,0.00016,6.89847]
[1777478879536,41.64,75964.25,53.6,-0.86877,0.00016,6.88383]
[1777478884571,41.64,75962.46,53.6,-0.86905,0.00016,6.87354]
[1777478886585,41.64,75963.88,53.6,-0.86882,0.00016,6.88188]
[1777478887592,41.64,75971.58,53.6,-0.8676,0.00016,6.92676]
[1777478889230,41.64,75971.58,53.6,-0.8676,0.00016,6.92676]
[1777478889323,41.64,75971.58,53.6,-0.8676,0.00016,6.92676]
[1777478889400,41.64,75981.33,53.6,-0.86604,0.00016,6.9836]
[1777478890258,41.64,75981.33,53.6,-0.86604,0.00016,6.9836]
[1777478890355,41.64,75999.05,53.6,-0.86318,0.00016,7.08731]
[1777478890945,41.64,75999.05,53.6,-0.86318,0.00016,7.08731]
[1777478891020,41.64,76008.05,53.6,-0.86171,0.00016,7.13999]
[1777478891620,41.64,76012.38,53.6,-0.861,0.00016,7.16526]
[1777478892692,41.64,76012.38,53.6,-0.861,0.00016,7.16526]
[1777478892759,41.64,76012.38,53.6,-0.861,0.00016,7.16526]
[1777478893278,41.64,76012.38,53.6,-0.861,0.00016,7.16526]
[1777478893993,41.64,76011.57,53.6,-0.86114,0.00016,7.16037]
[1777478894261,41.64,76011.57,53.6,-0.86114,0.00016,7.16037]
[1777478894284,41.64,76012.86,53.6,-0.86093,0.00016,7.16803]
[1777478895290,41.64,76012.86,53.6,-0.86093,0.00016,7.16803]
[1777478895336,41.64,76014.27,53.6,-0.86069,0.00016,7.17638]
[1777478896490,41.64,76011.25,53.6,-0.86119,0.00016,7.15874]
[1777478896658,41.64,76009.01,53.6,-0.86155,0.00016,7.1457]
[1777478899506,41.64,76011.49,53.6,-0.86114,0.00016,7.16048]
[1777478902702,41.64,76016.06,53.6,-0.86037,0.00016,7.18767]
[1777478905723,41.64,76014.46,53.6,-0.86063,0.00016,7.17844]
[1777478906730,41.64,76010.64,53.6,-0.86126,0.00016,7.15611]
[1777478911765,41.65,76009.95,53.6,-0.86148,0.00016,7.14433]
[1777478912772,41.65,76007.68,53.6,-0.86185,0.00016,7.13114]
[1777478914350,41.65,76003.05,53.6,-0.86261,0.00016,7.10392]
[1777478914786,41.65,76001.4,53.6,-0.86288,0.00016,7.0942]
[1777478919821,41.65,75995.79,53.6,-0.8638,0.00016,7.06114]
[1777478922841,41.64,75994.1,53.6,-0.86408,0.00016,7.05105]
[1777478923849,41.64,75995.63,53.6,-0.86383,0.00016,7.06001]
[1777478925556,41.64,75997.45,53.6,-0.86355,0.00016,7.07044]
[1777478925863,41.64,76001.32,53.6,-0.86292,0.00016,7.09286]
[1777478926869,41.64,76002.62,53.6,-0.86271,0.00016,7.10045]
[1777478927876,41.64,76006.56,53.6,-0.86206,0.00016,7.1237]
[1777478928883,41.64,76007.86,53.6,-0.86185,0.00016,7.13147]
[1777478930899,41.65,76006.35,53.6,-0.86208,0.00016,7.12289]
[1777478934926,41.65,76003.15,53.6,-0.86259,0.00016,7.10474]
[1777478939961,41.65,76003.08,53.6,-0.86258,0.00016,7.10518]
[1777478941976,41.65,76004.23,53.6,-0.86238,0.00016,7.11225]
[1777478942983,41.65,76005.76,53.6,-0.86213,0.00016,7.12137]
[1777478943990,41.66,76002.98,53.6,-0.86258,0.00016,7.10523]
[1777478944999,41.66,75999.51,53.6,-0.86314,0.00016,7.08509]
[1777478946005,41.66,76002.45,53.6,-0.86265,0.00016,7.10249]
[1777478950034,41.66,76004.71,53.6,-0.86226,0.00016,7.11639]
[1777478951497,41.66,76007.57,53.6,-0.86179,0.00016,7.13329]
[1777478952048,41.66,76002.04,53.6,-0.86269,0.00016,7.10104]
[1777478953054,41.66,75995.29,53.6,-0.86379,0.00016,7.06172]
[1777478957083,41.67,75996.9,53.6,-0.8635,0.00016,7.07205]
[1777478960105,41.67,75993.1,53.6,-0.8641,0.00016,7.05049]
[1777478963324,41.67,75993.85,53.6,-0.86397,0.00016,7.05514]
[1777478963380,41.67,75990.79,53.6,-0.86446,0.00016,7.03729]
[1777478964347,41.67,75990.79,53.6,-0.86446,0.00016,7.03729]
[1777478964392,41.67,75990.79,53.6,-0.86446,0.00016,7.03729]
[1777478964489,41.67,75983.33,53.6,-0.86567,0.00016,6.99354]
[1777478965138,41.67,75977.17,53.6,-0.86666,0.00016,6.95748]
[1777478966967,41.67,75977.87,53.6,-0.86655,0.00016,6.96148]
[1777478967153,41.67,75974.67,53.6,-0.86706,0.00016,6.94274]
[1777478968159,41.67,75971.59,53.6,-0.86756,0.00016,6.92474]
[1777478970174,41.67,75969.98,53.6,-0.86781,0.00016,6.9153]
[1777478972188,41.67,75967.74,53.6,-0.8683,0.00016,6.89399]
[1777478973195,41.67,75968.82,53.6,-0.86813,0.00016,6.90028]
[1777478978230,41.67,75968.46,53.6,-0.86818,0.00016,6.8982]
[1777478982258,41.67,75967.15,53.6,-0.86838,0.00016,6.89083]
[1777478983279,41.67,75967.15,53.6,-0.86838,0.00016,6.89083]
[1777478983330,41.67,75969.27,53.6,-0.86804,0.00016,6.90342]
[1777478984271,41.67,75971.69,53.6,-0.86765,0.00016,6.91775]
[1777478985280,41.67,75967.3,53.6,-0.86834,0.00016,6.89242]
[1777478986287,41.67,75965.44,53.6,-0.86863,0.00016,6.88161]
[1777478988301,41.67,75969.65,53.6,-0.86797,0.00016,6.90617]
[1777478989308,41.67,75973.54,53.6,-0.86735,0.00016,6.92882]
[1777478992329,41.67,75970.53,53.6,-0.86783,0.00016,6.91119]
[1777478994701,41.67,75970.36,53.6,-0.86786,0.00016,6.91019]
[1777478994763,41.67,75970.36,53.6,-0.86786,0.00016,6.91019]
[1777478995669,41.67,75995.06,53.6,-0.86389,0.00016,7.05428]
[1777478996133,41.67,75995.06,53.6,-0.86389,0.00016,7.05428]
[1777478996368,41.67,76019.99,53.6,-0.85981,0.00017,7.20028]
[1777478997025,41.67,76019.99,53.6,-0.85981,0.00017,7.20028]
[1777478997634,41.67,76019.74,53.6,-0.85985,0.00017,7.19886]
[1777478998758,41.67,76019.35,53.6,-0.85991,0.00017,7.19662]
[1777478999389,41.67,76017.74,53.6,-0.86017,0.00017,7.18723]
[1777478999796,41.67,76017.74,53.6,-0.86017,0.00017,7.18723]
[1777479002410,41.67,76015.83,53.6,-0.86048,0.00016,7.17624]
[1777479005431,41.68,76018.1,53.6,-0.8601,0.00017,7.18979]
[1777479008452,41.68,76020.66,53.6,-0.85965,0.00017,7.20567]
[1777479010466,41.68,76017.61,53.6,-0.86014,0.00017,7.18832]
[1777479014494,41.69,76019.03,53.6,-0.85987,0.00017,7.1978]
[1777479016508,41.69,76030.34,53.6,-0.85799,0.00017,7.26425]
[1777479017514,41.69,76032.45,53.6,-0.85764,0.00017,7.27683]
[1777479018522,41.69,76033.86,53.6,-0.8574,0.00017,7.28528]
[1777479023557,41.69,76033.78,53.6,-0.85739,0.00017,7.28561]
[1777479024564,41.7,76041.53,53.6,-0.85608,0.00017,7.33129]
[1777479025571,41.7,76048.22,53.6,-0.85495,0.00017,7.37079]
[1777479026578,41.7,76055.6,53.6,-0.85369,0.00017,7.4145]
[1777479027585,41.7,76057.77,53.6,-0.85331,0.00017,7.42752]
[1777479028592,41.7,76056.2,53.6,-0.85358,0.00017,7.41827]
[1777479029598,41.7,76055.09,53.6,-0.85376,0.00017,7.4119]
[1777479030606,41.7,76050.43,53.6,-0.85455,0.00017,7.38467]
[1777479031612,41.7,76047.41,53.6,-0.85519,0.00017,7.35858]
[1777479032620,41.7,76053.3,53.6,-0.85419,0.00017,7.39323]
[1777479033627,41.7,76056.48,53.6,-0.85365,0.00017,7.41198]
[1777479034633,41.7,76057.4,53.6,-0.85349,0.00017,7.41739]
[1777479035641,41.7,76056.4,53.6,-0.85367,0.00017,7.41147]
[1777479036648,41.7,76057.48,53.6,-0.85348,0.00017,7.418]
[1777479037655,41.7,76058.08,53.6,-0.85337,0.00017,7.42172]
[1777479037869,41.7,76058.08,53.6,-0.85337,0.00017,7.42172]
[1777479038661,41.7,76061.9,53.6,-0.85271,0.00017,7.44438]
[1777479038982,41.7,76061.9,53.6,-0.85271,0.00017,7.44438]
[1777479039098,41.7,76061.9,53.6,-0.85271,0.00017,7.44438]
[1777479039254,41.7,76061.9,53.6,-0.85271,0.00017,7.44438]
[1777479039669,41.7,76069.3,53.6,-0.85144,0.00017,7.48812]
[1777479040677,41.7,76074.18,53.6,-0.85059,0.00017,7.51701]
[1777479040790,41.7,76074.18,53.6,-0.85059,0.00017,7.51701]
[1777479041683,41.71,76079.28,53.6,-0.84971,0.00017,7.54714]
[1777479042374,41.71,76079.28,53.6,-0.84971,0.00017,7.54714]
[1777479042690,41.71,76085.76,53.6,-0.84858,0.00017,7.58539]
[1777479043697,41.71,76088.66,53.6,-0.84808,0.00017,7.60249]
[1777479044704,41.71,76091.56,53.6,-0.84757,0.00017,7.61954]
[1777479045711,41.7,76093.79,53.6,-0.84719,0.00018,7.63262]
[1777479045958,41.7,76093.79,53.6,-0.84719,0.00018,7.63262]
[1777479046459,41.7,76093.79,53.6,-0.84719,0.00018,7.63262]
[1777479046718,41.7,76097.55,53.6,-0.84653,0.00018,7.6546]
[1777479047062,41.7,76097.55,53.6,-0.84653,0.00018,7.6546]
[1777479047725,41.7,76102.32,53.6,-0.84569,0.00018,7.68274]
[1777479048732,41.7,76096.75,53.6,-0.84668,0.00018,7.64973]
[1777479049739,41.7,76096.18,53.6,-0.84678,0.00018,7.64619]
[1777479050037,41.7,76096.18,53.6,-0.84678,0.00018,7.64619]
[1777479050746,41.7,76091.11,53.6,-0.84767,0.00017,7.61615]
[1777479051753,41.7,76086.94,53.6,-0.84841,0.00017,7.59133]
[1777479052760,41.7,76091.1,53.6,-0.84769,0.00017,7.61581]
[1777479053767,41.7,76093.27,53.6,-0.84731,0.00017,7.62852]
[1777479054775,41.7,76094.44,53.6,-0.84711,0.00018,7.63532]
[1777479055782,41.7,76094.79,53.6,-0.84705,0.00018,7.63727]
[1777479056789,41.7,76094.33,53.6,-0.84713,0.00018,7.63443]
[1777479057796,41.7,76095.74,53.6,-0.84689,0.00018,7.64264]
[1777479058803,41.7,76097.02,53.6,-0.84667,0.00018,7.65006]
[1777479059810,41.7,76099.66,53.6,-0.84621,0.00018,7.6655]
[1777479060817,41.7,76102.43,53.6,-0.84573,0.00018,7.6817]
[1777479061824,41.69,76100.26,53.6,-0.84611,0.00018,7.66871]
[1777479062831,41.69,76097.76,53.6,-0.84656,0.00018,7.6538]
[1777479063837,41.69,76098.14,53.6,-0.8465,0.00018,7.6559]
[1777479064845,41.69,76096.83,53.6,-0.84673,0.00018,7.64803]
[1777479065851,41.69,76098.0,53.6,-0.84653,0.00018,7.6548]
[1777479066859,41.69,76099.28,53.6,-0.84631,0.00018,7.66221]
[1777479067866,41.69,76100.69,53.6,-0.84606,0.00018,7.67039]
[1777479068873,41.69,76100.1,53.6,-0.84617,0.00018,7.66674]
[1777479069897,41.69,76098.42,53.6,-0.84647,0.00018,7.65683]
[1777479070904,41.69,76100.47,53.6,-0.84611,0.00018,7.66877]
[1777479071911,41.69,76101.08,53.6,-0.84601,0.00018,7.67207]
[1777479072918,41.69,76099.25,53.6,-0.84634,0.00018,7.66111]
[1777479073925,41.68,76100.73,53.6,-0.84609,0.00018,7.6697]
[1777479074932,41.68,76098.79,53.6,-0.84643,0.00018,7.65809]
[1777479075939,41.68,76099.85,53.6,-0.84625,0.00018,7.6642]
[1777479076946,41.68,76099.3,53.6,-0.84635,0.00018,7.66081]
[1777479077953,41.68,76096.65,53.6,-0.84682,0.00018,7.64502]
[1777479078960,41.68,76094.17,53.6,-0.84726,0.00018,7.63025]
[1777479079966,41.68,76087.61,53.6,-0.84841,0.00017,7.59144]
[1777479082988,41.68,76092.96,53.6,-0.84748,0.00017,7.62285]
[1777479083994,41.68,76093.64,53.6,-0.84736,0.00018,7.62677]
[1777479085010,41.68,76093.27,53.6,-0.84743,0.00017,7.62448]
[1777479086009,41.68,76093.7,53.6,-0.84736,0.00018,7.62692]
[1777479087017,41.68,76093.42,53.6,-0.84741,0.00018,7.62517]
[1777479088023,41.68,76093.6,53.6,-0.84738,0.00018,7.62613]
[1777479089031,41.68,76092.29,53.6,-0.84761,0.00017,7.6183]
[1777479090038,41.68,76088.45,53.6,-0.84829,0.00017,7.59554]
[1777479091044,41.68,76082.01,53.6,-0.84954,0.00017,7.54917]
[1777479092052,41.68,76078.3,53.6,-0.85018,0.00017,7.52728]
[1777479097086,41.68,76076.35,53.6,-0.85052,0.00017,7.5159]
[1777479098093,41.68,76075.05,53.6,-0.85074,0.00017,7.50828]
[1777479101115,41.68,76073.19,53.6,-0.85105,0.00017,7.49747]
[1777479106149,41.68,76072.58,53.6,-0.85115,0.00017,7.4942]
[1777479108164,41.68,76070.17,53.6,-0.85156,0.00017,7.48014]
[1777479110178,41.68,76068.18,53.6,-0.8519,0.00017,7.46859]
[1777479111185,41.68,76064.7,53.6,-0.85249,0.00017,7.44819]
[1777479112192,41.68,76063.05,53.6,-0.85277,0.00017,7.4386]
[1777479115212,41.68,76064.36,53.6,-0.85253,0.00017,7.44676]
[1777479120030,41.69,76063.26,53.6,-0.8527,0.00017,7.44083]
[1777479122263,41.69,76061.46,53.6,-0.853,0.00017,7.43065]
[1777479127298,41.69,76061.45,53.6,-0.85298,0.00017,7.43138]
[1777479129313,41.69,76060.26,53.6,-0.85317,0.00017,7.42469]
[1777479132332,41.7,76058.68,53.6,-0.85343,0.00017,7.41589]
[1777479137367,41.7,76058.62,53.6,-0.85341,0.00017,7.4164]
[1777479138375,41.7,76059.96,53.6,-0.85318,0.00017,7.42446]
[1777479139382,41.7,76061.9,53.6,-0.85284,0.00017,7.43604]
[1777479144417,41.71,76061.58,53.6,-0.85287,0.00017,7.43489]
[1777479149452,41.71,76061.55,53.6,-0.85286,0.00017,7.43545]
[1777479152472,41.71,76059.8,53.6,-0.85327,0.00017,7.41729]
[1777479152936,41.71,76059.8,53.6,-0.85327,0.00017,7.41729]
[1777479152958,41.71,76059.8,53.6,-0.85327,0.00017,7.41729]
[1777479152979,41.71,76059.8,53.6,-0.85327,0.00017,7.41729]
[1777479153127,41.71,76059.8,53.6,-0.85327,0.00017,7.41729]
[1777479153480,41.71,76054.04,53.6,-0.85425,0.00017,7.38358]
[1777479154124,41.71,76054.04,53.6,-0.85425,0.00017,7.38358]
[1777479154487,41.71,76049.72,53.6,-0.85498,0.00017,7.35819]
[1777479155495,41.71,76044.89,53.6,-0.8558,0.00017,7.32986]
[1777479156501,41.71,76036.74,53.6,-0.85716,0.00017,7.28208]
[1777479157359,41.71,76036.74,53.6,-0.85716,0.00017,7.28208]
[1777479157508,41.72,76032.92,53.6,-0.8578,0.00017,7.25982]
[1777479158037,41.72,76032.92,53.6,-0.8578,0.00017,7.25982]
[1777479160033,41.72,76032.19,53.6,-0.85791,0.00017,7.25591]
[1777479163552,41.72,76033.97,53.6,-0.85759,0.00017,7.26709]
[1777479166573,41.72,76036.48,53.6,-0.85716,0.00017,7.28233]
[1777479167580,41.72,76040.98,53.6,-0.8564,0.00017,7.3089]
[1777479168587,41.72,76046.94,53.6,-0.85539,0.00017,7.34402]
[1777479169593,41.72,76054.09,53.6,-0.85418,0.00017,7.38589]
[1777479170601,41.72,76056.6,53.6,-0.85375,0.00017,7.40064]
[1777479171608,41.72,76056.86,53.6,-0.85371,0.00017,7.40214]
[1777479172615,41.72,76057.21,53.6,-0.85365,0.00017,7.40417]
[1777479173622,41.72,76056.95,53.6,-0.8537,0.00017,7.40261]
[1777479174629,41.72,76058.83,53.6,-0.85338,0.00017,7.41363]
[1777479175636,41.72,76063.17,53.6,-0.85264,0.00017,7.43912]
[1777479176643,41.72,76063.9,53.6,-0.85252,0.00017,7.44333]
[1777479178657,41.72,76063.29,53.6,-0.85263,0.00017,7.43957]
[1777479179664,41.72,76064.87,53.6,-0.85236,0.00017,7.44878]
[1777479180671,41.72,76065.54,53.6,-0.85225,0.00017,7.45263]
[1777479182685,41.72,76066.19,53.6,-0.85214,0.00017,7.45626]
[1777479183692,41.72,76064.56,53.6,-0.85242,0.00017,7.44657]
[1777479184699,41.72,76063.11,53.6,-0.85267,0.00017,7.43794]
[1777479185706,41.72,76063.36,53.6,-0.85263,0.00017,7.43933]
[1777479186713,41.72,76063.13,53.6,-0.85267,0.00017,7.4379]
[1777479188727,41.72,76061.71,53.6,-0.85292,0.00017,7.42939]
[1777479189734,41.72,76061.41,53.6,-0.85298,0.00017,7.42755]
[1777479190741,41.72,76062.26,53.6,-0.85283,0.00017,7.43248]
[1777479192755,41.72,76064.32,53.6,-0.85248,0.00017,7.44448]
[1777479194769,41.71,76063.46,53.6,-0.85264,0.00017,7.43926]
[1777479195776,41.71,76063.24,53.6,-0.85268,0.00017,7.43788]
[1777479196783,41.71,76064.25,53.6,-0.8525,0.00017,7.44375]
[1777479197790,41.71,76063.11,53.6,-0.8527,0.00017,7.43697]
[1777479198797,41.71,76063.46,53.6,-0.85264,0.00017,7.43895]
[1777479199805,41.71,76063.23,53.6,-0.85269,0.00017,7.43752]
[1777479200811,41.71,76063.96,53.6,-0.85256,0.00017,7.44175]
[1777479201818,41.71,76064.88,53.6,-0.85241,0.00017,7.44709]
[1777479202825,41.71,76065.41,53.6,-0.85232,0.00017,7.45013]
[1777479203833,41.71,76064.71,53.6,-0.85244,0.00017,7.44593]
[1777479205847,41.71,76065.01,53.6,-0.8524,0.00017,7.44752]
[1777479207331,41.71,76065.07,53.6,-0.85239,0.00017,7.44779]
[1777479207861,41.71,76066.47,53.6,-0.85215,0.00017,7.45595]
[1777479208686,41.71,76066.47,53.6,-0.85215,0.00017,7.45595]
[1777479208777,41.71,76066.47,53.6,-0.85215,0.00017,7.45595]
[1777479208868,41.71,76073.87,53.6,-0.85088,0.00017,7.49944]
[1777479209875,41.71,76072.88,53.6,-0.85105,0.00017,7.49352]
[1777479212026,41.71,76073.15,53.6,-0.85115,0.00017,7.48649]
[1777479213902,41.71,76069.17,53.6,-0.85184,0.00017,7.46263]
[1777479214910,41.7,76067.72,53.6,-0.8521,0.00017,7.45398]
[1777479215916,41.7,76068.01,53.6,-0.85205,0.00017,7.4556]
[1777479216923,41.7,76067.49,53.6,-0.85214,0.00017,7.45244]
[1777479217931,41.7,76061.56,53.6,-0.85316,0.00017,7.41743]
[1777479218938,41.7,76058.35,53.6,-0.85371,0.00017,7.39849]
[1777479220208,41.7,76058.35,53.6,-0.85371,0.00017,7.39849]
[1777479220346,41.7,76058.35,53.6,-0.85371,0.00017,7.39849]
[1777479220408,41.7,76057.92,53.6,-0.85378,0.00017,7.39594]
[1777479221063,41.7,76057.36,53.6,-0.85388,0.00017,7.39243]
[1777479222797,41.7,76049.16,53.6,-0.85528,0.00017,7.34398]
[1777479223531,41.7,76049.16,53.6,-0.85528,0.00017,7.34398]
[1777479223810,41.7,76049.16,53.6,-0.85528,0.00017,7.34398]
[1777479223858,41.7,76044.11,53.6,-0.85614,0.00017,7.31415]
[1777479224125,41.7,76039.15,53.6,-0.85698,0.00017,7.2849]
[1777479224980,41.7,76034.16,53.6,-0.85781,0.00017,7.25553]
[1777479226032,41.7,76034.16,53.6,-0.85781,0.00017,7.25553]
[1777479226129,41.7,76032.11,53.6,-0.85816,0.00017,7.24346]
[1777479228001,41.7,76030.67,53.6,-0.8584,0.00017,7.23498]
[1777479233038,41.7,76029.67,53.6,-0.85857,0.00017,7.2291]
[1777479238073,41.7,76028.65,53.6,-0.85874,0.00017,7.2229]
[1777479239080,41.7,76029.85,53.6,-0.85855,0.00017,7.22972]
[1777479240087,41.7,76031.13,53.6,-0.85834,0.00017,7.237]
[1777479242101,41.69,76029.33,53.6,-0.85866,0.00017,7.22596]
[1777479247136,41.69,76029.04,53.6,-0.8587,0.00017,7.22429]
[1777479250157,41.69,76026.4,53.6,-0.85914,0.00017,7.20883]
[1777479252170,41.69,76024.8,53.6,-0.85941,0.00017,7.19951]
[1777479256199,41.69,76026.24,53.6,-0.85916,0.00017,7.20812]
[1777479257206,41.69,76029.03,53.6,-0.8587,0.00017,7.22451]
[1777479262241,41.69,76029.75,53.6,-0.85858,0.00017,7.22876]
[1777479267276,41.69,76031.96,53.6,-0.85821,0.00017,7.24174]
[1777479268283,41.69,76033.11,53.6,-0.85802,0.00017,7.24848]
[1777479273317,41.69,76033.75,53.6,-0.85804,0.00017,7.24379]
[1777479275332,41.69,76035.69,53.6,-0.85772,0.00017,7.25512]
[1777479276339,41.69,76032.51,53.6,-0.85825,0.00017,7.23642]
[1777479278353,41.69,76031.36,53.6,-0.85844,0.00017,7.22964]
[1777479280369,41.69,76029.87,53.6,-0.85869,0.00017,7.22089]
[1777479284322,41.69,76029.74,53.6,-0.85871,0.00017,7.22015]
[1777479284396,41.69,76024.73,53.6,-0.85955,0.00017,7.19077]
[1777479285404,41.69,76021.58,53.6,-0.86007,0.00017,7.17235]
[1777479286411,41.69,76019.95,53.6,-0.86034,0.00017,7.16287]
[1777479287418,41.69,76018.12,53.6,-0.86064,0.00017,7.15223]
[1777479289431,41.7,76016.42,53.6,-0.86091,0.00016,7.14248]
[1777479290439,41.7,76017.77,53.6,-0.86068,0.00017,7.1505]
[1777479295410,41.7,76016.97,53.6,-0.8608,0.00016,7.14624]
[1777479295521,41.7,76016.97,53.6,-0.8608,0.00016,7.14624]
[1777479296031,41.7,76016.51,53.6,-0.86088,0.00016,7.14366]
[1777479296480,41.7,76015.11,53.6,-0.8611,0.00016,7.13557]
[1777479298495,41.7,76013.39,53.6,-0.86138,0.00016,7.12575]
[1777479299505,41.7,76013.39,53.6,-0.86138,0.00016,7.12575]
[1777479299545,41.7,76012.18,53.6,-0.86158,0.00016,7.11881]
[1777479302960,41.7,76012.31,53.6,-0.86155,0.00016,7.11987]
[1777479302525,41.7,76018.69,53.6,-0.86049,0.00017,7.15737]
[1777479303532,41.7,76026.25,53.6,-0.85923,0.00017,7.20177]
[1777479304539,41.7,76029.98,53.6,-0.85861,0.00017,7.22368]
[1777479305546,41.7,76030.5,53.6,-0.85853,0.00017,7.22674]
[1777479306033,41.7,76030.5,53.6,-0.85853,0.00017,7.22674]
[1777479306553,41.7,76032.13,53.6,-0.85825,0.00017,7.2363]
[1777479308569,41.7,76031.58,53.6,-0.85835,0.00017,7.23304]
[1777479310584,41.7,76034.61,53.6,-0.85784,0.00017,7.2508]
[1777479311589,41.7,76044.22,53.6,-0.85623,0.00017,7.30719]
[1777479312597,41.7,76048.39,53.6,-0.85553,0.00017,7.33159]
[1777479315623,41.7,76047.07,53.6,-0.85576,0.00017,7.3234]
[1777479318643,41.7,76048.45,53.6,-0.85554,0.00017,7.33109]
[1777479321867,41.7,76048.9,53.6,-0.85548,0.00017,7.33345]
[1777479321926,41.7,76049.39,53.6,-0.8554,0.00017,7.33618]
[1777479322672,41.7,76053.31,53.6,-0.85474,0.00017,7.35907]
[1777479324686,41.7,76060.79,53.6,-0.85346,0.00017,7.40311]
[1777479325693,41.7,76063.76,53.6,-0.85296,0.00017,7.42055]
[1777479326527,41.7,76063.76,53.6,-0.85296,0.00017,7.42055]
[1777479326573,41.7,76063.76,53.6,-0.85296,0.00017,7.42055]
[1777479326684,41.7,76063.76,53.6,-0.85296,0.00017,7.42055]
[1777479326700,41.7,76066.03,53.6,-0.85257,0.00017,7.43385]
[1777479327708,41.69,76073.13,53.6,-0.85135,0.00017,7.47558]
[1777479328715,41.69,76077.16,53.6,-0.85066,0.00017,7.49919]
[1777479329721,41.69,76077.16,53.6,-0.85066,0.00017,7.49919]
[1777479329722,41.69,76077.09,53.6,-0.85068,0.00017,7.4986]
[1777479330729,41.69,76077.9,53.6,-0.85054,0.00017,7.5032]
[1777479331736,41.69,76083.24,53.6,-0.84975,0.00017,7.52618]
[1777479332380,41.69,76083.24,53.6,-0.84975,0.00017,7.52618]
[1777479332743,41.69,76088.98,53.6,-0.84875,0.00017,7.56001]
[1777479333750,41.69,76091.55,53.6,-0.84831,0.00017,7.57513]
[1777479334757,41.69,76089.12,53.6,-0.84873,0.00017,7.56073]
[1777479336039,41.69,76089.12,53.6,-0.84873,0.00017,7.56073]
[1777479336771,41.69,76085.11,53.6,-0.84943,0.00017,7.537]
[1777479338785,41.69,76083.64,53.6,-0.84969,0.00017,7.52831]
[1777479339792,41.69,76075.49,53.6,-0.8511,0.00017,7.48028]
[1777479340799,41.69,76069.56,53.6,-0.85212,0.00017,7.44541]
[1777479341806,41.69,76068.82,53.6,-0.85224,0.00017,7.44116]
[1777479342813,41.69,76068.22,53.6,-0.85234,0.00017,7.43774]
[1777479343820,41.69,76067.83,53.6,-0.85241,0.00017,7.43557]
[1777479344827,41.69,76064.95,53.6,-0.8529,0.00017,7.41874]
[1777479345834,41.69,76063.18,53.6,-0.8532,0.00017,7.40847]
[1777479346841,41.69,76061.26,53.6,-0.85352,0.00017,7.39733]
[1777479347898,41.69,76061.26,53.6,-0.85352,0.00017,7.39733]
[1777479347915,41.69,76060.35,53.6,-0.85368,0.00017,7.39195]
[1777479348855,41.69,76057.6,53.6,-0.85414,0.00017,7.37576]
[1777479349862,41.69,76053.24,53.6,-0.85489,0.00017,7.35012]
[1777479350979,41.69,76050.37,53.6,-0.85537,0.00017,7.33328]
[1777479351876,41.7,76051.5,53.6,-0.85518,0.00017,7.33999]
[1777479356937,41.7,76050.44,53.6,-0.85535,0.00017,7.334]
[1777479357918,41.7,76045.16,53.6,-0.85624,0.00017,7.3031]
[1777479359932,41.7,76042.1,53.6,-0.85675,0.00017,7.28529]
[1777479360272,41.7,76042.1,53.6,-0.85675,0.00017,7.28529]
[1777479360939,41.7,76040.02,53.6,-0.85709,0.00017,7.27319]
[1777479361976,41.7,76040.02,53.6,-0.85709,0.00017,7.27319]
[1777479362072,41.7,76034.76,53.6,-0.85797,0.00017,7.24259]
[1777479362953,41.7,76033.26,53.6,-0.85822,0.00017,7.23379]
[1777479364036,41.7,76033.26,53.6,-0.85822,0.00017,7.23379]
[1777479364065,41.7,76031.97,53.6,-0.85843,0.00017,7.2264]
[1777479366025,41.7,76031.89,53.6,-0.85844,0.00017,7.22593]
[1777479366982,41.7,76034.5,53.6,-0.85801,0.00017,7.24124]
[1777479367989,41.7,76030.49,53.6,-0.85868,0.00017,7.21771]
[1777479372017,41.7,76031.63,53.6,-0.85849,0.00017,7.22439]
[1777479375042,41.7,76034.81,53.6,-0.85796,0.00017,7.24304]
[1777479376045,41.7,76035.98,53.6,-0.85776,0.00017,7.24991]
[1777479377052,41.7,76033.32,53.6,-0.85821,0.00017,7.23427]
[1777479379065,41.7,76034.81,53.6,-0.85796,0.00017,7.24295]
[1777479381079,41.7,76036.53,53.6,-0.85767,0.00017,7.25298]
[1777479383093,41.7,76034.92,53.6,-0.85794,0.00017,7.24345]
[1777479384103,41.7,76032.25,53.6,-0.85839,0.00017,7.22775]
[1777479385108,41.7,76029.56,53.6,-0.85884,0.00017,7.21196]
[1777479386878,41.7,76029.56,53.6,-0.85884,0.00017,7.21196]
[1777479387122,41.7,76025.49,53.6,-0.85952,0.00017,7.18811]
[1777479388129,41.7,76020.0,53.6,-0.86042,0.00017,7.156]
[1777479390034,41.7,76020.0,53.6,-0.86042,0.00017,7.156]
[1777479392165,41.7,76019.7,53.6,-0.8606,0.00017,7.1462]
[1777479392180,41.7,76014.58,53.6,-0.86144,0.00016,7.11631]
[1777479394171,41.7,76013.33,53.6,-0.86163,0.00016,7.10928]
[1777479396985,41.7,76012.91,53.6,-0.8617,0.00016,7.10698]
[1777479397191,41.71,76004.24,53.6,-0.86311,0.00016,7.05658]
[1777479398572,41.71,76004.24,53.6,-0.86311,0.00016,7.05658]
[1777479398584,41.71,76004.28,53.6,-0.8631,0.00016,7.05704]
[1777479400213,41.71,76002.5,53.6,-0.86338,0.00016,7.04709]
[1777479401220,41.71,76001.3,53.6,-0.86356,0.00016,7.04032]
[1777479402253,41.71,76001.3,53.6,-0.86356,0.00016,7.04032]
[1777479403431,41.71,76001.07,53.6,-0.8636,0.00016,7.03922]
[1777479403541,41.71,76001.07,53.6,-0.8636,0.00016,7.03922]
[1777479404024,41.71,76001.07,53.6,-0.8636,0.00016,7.03922]
[1777479404511,41.71,76003.27,53.6,-0.86324,0.00016,7.05209]
[1777479406257,41.71,76004.53,53.6,-0.86303,0.00016,7.05944]
[1777479409020,41.71,76004.66,53.6,-0.86301,0.00016,7.06018]
[1777479409277,41.71,76015.9,53.6,-0.86116,0.00016,7.126]
[1777479410477,41.71,76023.19,53.6,-0.85996,0.00017,7.1687]
[1777479411291,41.71,76023.6,53.6,-0.85989,0.00017,7.17106]
[1777479413306,41.71,76023.31,53.6,-0.85994,0.00017,7.16925]
[1777479414313,41.71,76023.8,53.6,-0.85986,0.00017,7.17207]
[1777479416327,41.71,76021.42,53.6,-0.86026,0.00017,7.15801]
[1777479417334,41.71,76014.85,53.6,-0.86135,0.00016,7.1195]
[1777479418340,41.71,76013.65,53.6,-0.86154,0.00016,7.11249]
[1777479423376,41.71,76013.06,53.6,-0.86165,0.00016,7.10857]
[1777479425390,41.71,76011.74,53.6,-0.86188,0.00016,7.10068]
[1777479427691,41.71,76011.87,53.6,-0.86186,0.00016,7.10136]
[1777479427782,41.71,76014.68,53.6,-0.8614,0.00016,7.11772]
[1777479428411,41.7,76020.43,53.6,-0.86045,0.00017,7.15129]
[1777479429418,41.7,76023.08,53.6,-0.86001,0.00017,7.16678]
[1777479430425,41.7,76024.07,53.6,-0.85985,0.00017,7.17253]
[1777479435460,41.7,76024.21,53.6,-0.85983,0.00017,7.17338]
[1777479437473,41.71,76023.58,53.6,-0.85993,0.00017,7.16979]
[1777479438481,41.71,76018.52,53.6,-0.86076,0.00017,7.1402]
[1777479439487,41.71,76019.5,53.6,-0.8606,0.00017,7.14604]
[1777479440495,41.71,76019.19,53.6,-0.86066,0.00017,7.14408]
[1777479441506,41.7,76020.66,53.6,-0.86042,0.00017,7.15254]
[1777479442513,41.7,76020.04,53.6,-0.86052,0.00017,7.14876]
[1777479443520,41.7,76019.92,53.6,-0.86055,0.00017,7.14791]
[1777479444528,41.7,76019.29,53.6,-0.86066,0.00017,7.14407]
[1777479445535,41.7,76020.28,53.6,-0.8605,0.00017,7.14973]
[1777479446541,41.7,76020.51,53.6,-0.86046,0.00017,7.15093]
[1777479447549,41.7,76020.7,53.6,-0.86044,0.00017,7.15189]
[1777479448556,41.7,76017.6,53.6,-0.86095,0.00017,7.13358]
[1777479449563,41.7,76020.55,53.6,-0.86047,0.00017,7.15073]
[1777479450569,41.7,76019.26,53.6,-0.86069,0.00017,7.14302]
[1777479451577,41.7,76018.78,53.6,-0.8609,0.00017,7.13176]
[1777479452583,41.7,76018.98,53.6,-0.86087,0.00017,7.1328]
[1777479453591,41.7,76020.06,53.6,-0.86069,0.00017,7.139]
[1777479454598,41.7,76019.8,53.6,-0.86074,0.00017,7.13734]
[1777479456612,41.69,76025.86,53.6,-0.85975,0.00017,7.17258]
[1777479457619,41.69,76027.06,53.6,-0.85955,0.00017,7.17944]
[1777479458626,41.69,76019.18,53.6,-0.86086,0.00017,7.13329]
[1777479460106,41.69,76011.51,53.6,-0.86212,0.00016,7.08825]
[1777479460640,41.69,76006.67,53.6,-0.86292,0.00016,7.05987]
[1777479461243,41.69,76006.67,53.6,-0.86292,0.00016,7.05987]
[1777479462654,41.69,76007.9,53.6,-0.86272,0.00016,7.06701]
[1777479463660,41.69,76010.08,53.6,-0.86236,0.00016,7.07972]
[1777479468696,41.69,76010.81,53.6,-0.86225,0.00016,7.0837]
[1777479470710,41.69,76013.9,53.6,-0.86175,0.00016,7.10166]
[1777479472547,41.69,76013.94,53.6,-0.86174,0.00016,7.10181]
[1777479472724,41.69,76017.1,53.6,-0.86122,0.00016,7.12046]
[1777479473730,41.69,76019.53,53.6,-0.86081,0.00017,7.13481]
[1777479475746,41.69,76019.69,53.6,-0.86078,0.00017,7.13595]
[1777479476752,41.69,76020.17,53.6,-0.8607,0.00017,7.13887]
[1777479477759,41.69,76021.55,53.6,-0.86047,0.00017,7.14705]
[1777479478766,41.69,76023.13,53.6,-0.8602,0.00017,7.15639]
[1777479479773,41.69,76021.79,53.6,-0.86042,0.00017,7.14861]
[1777479480780,41.69,76021.64,53.6,-0.86045,0.00017,7.14781]
[1777479481787,41.69,76020.28,53.6,-0.86067,0.00017,7.13993]
[1777479482794,41.69,76019.64,53.6,-0.86077,0.00017,7.13627]
[1777479487829,41.7,76018.67,53.6,-0.86092,0.00017,7.13107]
[1777479488836,41.7,76016.82,53.6,-0.86122,0.00016,7.12034]
[1777479489843,41.7,76014.76,53.6,-0.86156,0.00016,7.1084]
[1777479490315,41.7,76014.76,53.6,-0.86156,0.00016,7.1084]
[1777479490849,41.7,76010.36,53.6,-0.86228,0.00016,7.08279]
[1777479492064,41.7,76006.02,53.6,-0.86298,0.00016,7.05758]
[1777479492867,41.7,76002.2,53.6,-0.8636,0.00016,7.03546]
[1777479493873,41.7,75998.7,53.6,-0.86416,0.00016,7.01525]
[1777479494816,41.7,75998.7,53.6,-0.86416,0.00016,7.01525]
[1777479496895,41.71,75995.65,53.6,-0.86463,0.00016,6.99825]
[1777479497902,41.71,75994.37,53.6,-0.86483,0.00016,6.99107]
[1777479499215,41.71,75994.37,53.6,-0.86483,0.00016,6.99107]
[1777479499142,41.71,75986.02,53.6,-0.86617,0.00016,6.94267]
[1777479499655,41.71,75986.02,53.6,-0.86617,0.00016,6.94267]
[1777479499916,41.71,75980.52,53.6,-0.86705,0.00016,6.91079]
[1777479501930,41.71,75978.72,53.6,-0.86732,0.00016,6.90092]
[1777479503046,41.71,75974.3,53.6,-0.86802,0.00016,6.87563]
[1777479503944,41.72,75972.58,53.6,-0.86828,0.00016,6.86609]
[1777479504951,41.72,75969.65,53.6,-0.86874,0.00016,6.84932]
[1777479506964,41.72,75971.25,53.6,-0.86847,0.00016,6.85917]
[1777479507972,41.72,75972.45,53.6,-0.86827,0.00016,6.86641]
[1777479513007,41.73,75973.41,53.6,-0.86821,0.00016,6.86498]
[1777479518042,41.73,75976.32,53.6,-0.86771,0.00016,6.88317]
[1777479520057,41.74,75977.49,53.6,-0.86751,0.00016,6.89043]
[1777479523077,41.74,75974.33,53.6,-0.86799,0.00016,6.87294]
[1777479524085,41.74,75972.38,53.6,-0.86829,0.00016,6.86205]
[1777479526098,41.75,75973.96,53.6,-0.86801,0.00016,6.87216]
[1777479527106,41.75,75972.14,53.6,-0.86829,0.00016,6.86206]
[1777479531134,41.76,75975.68,53.6,-0.86767,0.00016,6.8845]
[1777479532141,41.76,75977.33,53.6,-0.86739,0.00016,6.89456]
[1777479537176,41.77,75977.73,53.6,-0.86727,0.00016,6.899]
[1777479539189,41.77,75979.91,53.6,-0.8669,0.00016,6.9125]
[1777479540197,41.78,75978.49,53.6,-0.86711,0.00016,6.90466]
[1777479542211,41.78,75976.45,53.6,-0.86742,0.00016,6.89361]
[1777479543217,41.78,75973.79,53.6,-0.86783,0.00016,6.87857]
[1777479544225,41.78,75972.44,53.6,-0.86803,0.00016,6.87116]
[1777479545232,41.79,75970.97,53.6,-0.86826,0.00016,6.86307]
[1777479546239,41.79,75968.19,53.6,-0.86868,0.00016,6.84743]
[1777479546891,41.79,75968.19,53.6,-0.86868,0.00016,6.84743]
[1777479547246,41.79,75969.97,53.6,-0.86839,0.00016,6.85803]
[1777479548011,41.79,75969.97,53.6,-0.86839,0.00016,6.85803]
[1777479548128,41.79,75969.97,53.6,-0.86839,0.00016,6.85803]
[1777479550026,41.79,75970.17,53.6,-0.86835,0.00016,6.8597]
[1777479554295,41.8,75967.73,53.6,-0.86869,0.00016,6.84705]
[1777479556309,41.8,75964.73,53.6,-0.86915,0.00016,6.83042]
[1777479557316,41.8,75962.97,53.6,-0.86942,0.00016,6.82051]
[1777479559227,41.81,75957.71,53.6,-0.87024,0.00016,6.79036]
[1777479559330,41.81,75952.92,53.6,-0.87099,0.00016,6.76276]
[1777479560549,41.81,75952.92,53.6,-0.87099,0.00016,6.76276]
[1777479560967,41.81,75952.92,53.6,-0.87099,0.00016,6.76276]
[1777479561067,41.81,75946.48,53.6,-0.87199,0.00016,6.72569]
[1777479562049,41.81,75946.48,53.6,-0.87199,0.00016,6.72569]
[1777479562154,41.81,75946.48,53.6,-0.87199,0.00016,6.72569]
[1777479562253,41.81,75939.52,53.6,-0.87306,0.00015,6.68573]
[1777479562763,41.81,75934.07,53.6,-0.8739,0.00015,6.65457]
[1777479564367,41.81,75939.19,53.6,-0.87309,0.00015,6.68466]
[1777479569402,41.82,75938.46,53.6,-0.87317,0.00015,6.68171]
[1777479571415,41.82,75935.33,53.6,-0.87377,0.00015,6.65594]
[1777479573430,41.82,75934.08,53.6,-0.87395,0.00015,6.64932]
[1777479576451,41.83,75935.8,53.6,-0.87366,0.00015,6.66013]
[1777479578015,41.83,75938.63,53.6,-0.87321,0.00015,6.67671]
[1777479580415,41.83,75939.27,53.6,-0.8731,0.00015,6.68065]
[1777479580419,41.83,75939.27,53.6,-0.8731,0.00015,6.68065]
[1777479581296,41.83,75938.01,53.6,-0.87329,0.00015,6.67389]
[1777479581721,41.83,75938.01,53.6,-0.87329,0.00015,6.67389]
[1777479582209,41.83,75938.01,53.6,-0.87329,0.00015,6.67389]
[1777479582334,41.83,75856.98,53.6,-0.88539,0.00014,6.21167]
[1777479582785,41.83,75856.98,53.6,-0.88539,0.00014,6.21167]
[1777479583199,41.84,75829.78,53.6,-0.88926,0.00014,6.05911]
[1777479583679,41.87,75826.75,53.6,-0.88952,0.00014,6.04869]
[1777479584404,41.87,75826.75,53.6,-0.88952,0.00014,6.04869]
[1777479589609,42.01,75828.21,53.6,-0.8885,0.00014,6.08862]
[1777479589703,42.01,75836.78,53.6,-0.88727,0.00014,6.13717]
[1777479590461,42.01,75836.78,53.6,-0.88727,0.00014,6.13717]
[1777479590974,42.02,75846.12,53.6,-0.88593,0.00014,6.19008]
[1777479591779,42.02,75846.12,53.6,-0.88593,0.00014,6.19008]
[1777479591883,42.02,75850.91,53.6,-0.88523,0.00014,6.21745]
[1777479593137,42.02,75850.91,53.6,-0.88523,0.00014,6.21745]
[1777479593190,42.02,75852.17,53.6,-0.88504,0.00014,6.22494]
[1777479593739,42.02,75854.36,53.6,-0.88471,0.00014,6.23766]
[1777479597136,42.02,75854.52,53.6,-0.88467,0.00014,6.23931]
[1777479597179,42.03,75856.67,53.6,-0.88435,0.00014,6.25179]
[1777479597610,42.03,75861.31,53.6,-0.88367,0.00015,6.27829]
[1777479598618,42.03,75865.64,53.6,-0.88303,0.00015,6.30304]
[1777479601639,42.03,75864.09,53.6,-0.88323,0.00015,6.29511]
[1777479603653,42.04,75855.35,53.6,-0.88449,0.00014,6.24641]
[1777479605314,42.04,75849.76,53.6,-0.88528,0.00014,6.21532]
[1777479605667,42.04,75848.57,53.6,-0.88544,0.00014,6.20903]
[1777479607311,42.04,75848.57,53.6,-0.88544,0.00014,6.20903]
[1777479609695,42.05,75850.62,53.6,-0.88511,0.00014,6.22217]
[1777479611709,42.05,75853.01,53.6,-0.88474,0.00014,6.23637]
[1777479614730,42.06,75849.39,53.6,-0.88523,0.00014,6.21712]
[1777479616079,42.06,75840.51,53.6,-0.8865,0.00014,6.16767]
[1777479617087,42.06,75838.96,53.6,-0.8867,0.00014,6.15944]
[1777479619765,42.07,75841.78,53.6,-0.88627,0.00014,6.17665]
[1777479621779,42.07,75845.53,53.6,-0.88571,0.00014,6.19858]
[1777479624998,42.08,75843.07,53.6,-0.88603,0.00014,6.18601]
[1777479627830,42.08,75849.85,53.6,-0.88502,0.00014,6.22534]
[1777479629240,42.08,75849.85,53.6,-0.88502,0.00014,6.22534]
[1777479629281,42.08,75849.85,53.6,-0.88502,0.00014,6.22534]
[1777479629387,42.08,75849.85,53.6,-0.88502,0.00014,6.22534]
[1777479629283,42.11,75857.59,53.6,-0.88374,0.00014,6.27521]
[1777479629635,42.11,75857.59,53.6,-0.88374,0.00014,6.27521]
[1777479630036,42.11,75857.59,53.6,-0.88374,0.00014,6.27521]
[1777479630100,42.11,75862.01,53.6,-0.88309,0.00015,6.3004]
[1777479630845,42.14,75867.64,53.6,-0.88213,0.00015,6.33733]
[1777479631852,42.14,75868.85,53.6,-0.88207,0.00015,6.33644]
[1777479633366,42.14,75868.85,53.6,-0.88207,0.00015,6.33644]
[1777479633393,42.14,75868.85,53.6,-0.88207,0.00015,6.33644]
[1777479632861,42.14,75874.35,53.6,-0.88125,0.00015,6.36795]
[1777479634335,42.14,75848.39,53.6,-0.88501,0.00014,6.2222]
[1777479634697,42.14,75848.39,53.6,-0.88501,0.00014,6.2222]
[1777479634771,42.14,75848.39,53.6,-0.88501,0.00014,6.2222]
[1777479634878,42.14,75833.09,53.6,-0.88719,0.00014,6.13691]
[1777479636199,42.15,75832.06,53.6,-0.88732,0.00014,6.13165]
[1777479636892,42.15,75833.17,53.6,-0.88715,0.00014,6.13834]
[1777479637383,42.15,75833.17,53.6,-0.88715,0.00014,6.13834]
[1777479637899,42.15,75834.92,53.6,-0.88689,0.00014,6.14861]
[1777479638906,42.15,75833.75,53.6,-0.88704,0.00014,6.14254]
[1777479641220,42.16,75832.82,53.6,-0.88716,0.00014,6.13782]
[1777479641253,42.16,75832.82,53.6,-0.88716,0.00014,6.13782]
[1777479640920,42.16,75831.63,53.6,-0.88732,0.00014,6.13166]
[1777479642290,42.16,75831.63,53.6,-0.88732,0.00014,6.13166]
[1777479642330,42.16,75807.7,53.6,-0.89066,0.00014,5.99906]
[1777479642927,42.16,75807.7,53.6,-0.89066,0.00014,5.99906]
[1777479642939,42.16,75790.01,53.6,-0.89308,0.00014,5.90171]
[1777479643946,42.16,75789.49,53.6,-0.89314,0.00014,5.89939]
[1777479645286,42.16,75789.49,53.6,-0.89314,0.00014,5.89939]
[1777479646385,42.17,75788.82,53.6,-0.8932,0.00014,5.89681]
[1777479648981,42.18,75786.41,53.6,-0.89349,0.00014,5.88519]
[1777479649988,42.18,75784.19,53.6,-0.89378,0.00014,5.87355]
[1777479650996,42.18,75791.31,53.6,-0.89279,0.00014,5.91333]
[1777479652009,42.21,75795.44,53.6,-0.89209,0.00014,5.94163]
[1777479653011,42.23,75793.1,53.6,-0.89228,0.00014,5.93381]
[1777479654018,42.25,75790.9,53.6,-0.89245,0.00014,5.92686]
[1777479657039,42.3,75793.23,53.6,-0.89186,0.00014,5.95058]
[1777479658045,42.33,75794.71,53.6,-0.89153,0.00014,5.96354]
[1777479659053,42.35,75798.99,53.6,-0.89083,0.00014,5.99171]
[1777479660060,42.35,75802.09,53.6,-0.89039,0.00014,6.00924]
[1777479661067,42.35,75803.81,53.6,-0.89014,0.00014,6.01909]
[1777479662074,42.35,75805.44,53.6,-0.8899,0.00014,6.02873]
[1777479663190,42.35,75805.44,53.6,-0.8899,0.00014,6.02873]
[1777479663290,42.36,75806.85,53.6,-0.88969,0.00014,6.03713]
[1777479664225,42.36,75806.85,53.6,-0.88969,0.00014,6.03713]
[1777479664305,42.36,75810.1,53.6,-0.88922,0.00014,6.05571]
[1777479664730,42.36,75810.1,53.6,-0.88922,0.00014,6.05571]
[1777479665095,42.36,75806.85,53.6,-0.88966,0.00014,6.03831]
[1777479666937,42.36,75805.95,53.6,-0.88977,0.00014,6.03393]
[1777479667109,42.37,75802.71,53.6,-0.8902,0.00014,6.01664]
[1777479668116,42.37,75797.14,53.6,-0.89096,0.00014,5.9863]
[1777479668933,42.37,75797.14,53.6,-0.89096,0.00014,5.9863]
[1777479669123,42.37,75795.81,53.6,-0.89113,0.00014,5.97939]
[1777479670130,42.37,75802.32,53.6,-0.89023,0.00014,6.01572]
[1777479671137,42.38,75804.65,53.6,-0.88989,0.00014,6.02921]
[1777479672144,42.38,75807.68,53.6,-0.88945,0.00014,6.04656]
[1777479673151,42.38,75804.74,53.6,-0.88984,0.00014,6.0309]
[1777479678186,42.4,75808.48,53.6,-0.88925,0.00014,6.05457]
[1777479679193,42.4,75805.87,53.6,-0.8896,0.00014,6.04072]
[1777479680200,42.4,75807.23,53.6,-0.88939,0.00014,6.04882]
[1777479684228,42.41,75810.59,53.6,-0.88887,0.00014,6.0697]
[1777479685235,42.41,75812.36,53.6,-0.88861,0.00014,6.08004]
[1777479685729,42.41,75812.36,53.6,-0.88861,0.00014,6.08004]
[1777479686242,42.42,75815.63,53.6,-0.88813,0.00014,6.09867]
[1777479687249,42.42,75816.83,53.6,-0.88795,0.00014,6.10582]
[1777479688256,42.42,75818.08,53.6,-0.88777,0.00014,6.11324]
[1777479689281,42.42,75818.08,53.6,-0.88777,0.00014,6.11324]
[1777479690270,42.43,75813.18,53.6,-0.88843,0.00014,6.08706]
[1777479691277,42.43,75811.25,53.6,-0.88881,0.00014,6.06874]
[1777479693291,42.43,75813.34,53.6,-0.88849,0.00014,6.08136]
[1777479694297,42.44,75814.86,53.6,-0.88826,0.00014,6.09031]
[1777479694592,42.44,75814.86,53.6,-0.88826,0.00014,6.09031]
[1777479695305,42.44,75807.77,53.6,-0.88924,0.00014,6.05163]
[1777479696311,42.44,75810.17,53.6,-0.88889,0.00014,6.0654]
[1777479697318,42.44,75812.88,53.6,-0.8885,0.00014,6.08094]
[1777479697812,42.44,75812.88,53.6,-0.8885,0.00014,6.08094]
[1777479697893,42.44,75812.88,53.6,-0.8885,0.00014,6.08094]
[1777479698268,42.44,75812.88,53.6,-0.8885,0.00014,6.08094]
[1777479698326,42.44,75820.49,53.6,-0.88742,0.00014,6.12363]
[1777479699319,42.44,75820.49,53.6,-0.88742,0.00014,6.12363]
[1777479699332,42.45,75824.52,53.6,-0.88684,0.00014,6.1465]
[1777479701348,42.45,75823.4,53.6,-0.88697,0.00014,6.14116]
[1777479702354,42.45,75819.52,53.6,-0.88751,0.00014,6.12007]
[1777479703362,42.46,75815.73,53.6,-0.88803,0.00014,6.0995]
[1777479704369,42.46,75814.53,53.6,-0.88819,0.00014,6.09332]
[1777479706383,42.46,75822.07,53.6,-0.8871,0.00014,6.13607]
[1777479707390,42.46,75823.68,53.6,-0.88686,0.00014,6.1455]
[1777479709404,42.47,75823.59,53.6,-0.88685,0.00014,6.14585]
[1777479711418,42.47,75824.95,53.6,-0.88664,0.00014,6.15423]
[1777479712425,42.47,75826.41,53.6,-0.88642,0.00014,6.16275]
[1777479717459,42.49,75826.63,53.6,-0.88633,0.00014,6.16632]
[1777479719474,42.49,75829.13,53.6,-0.88596,0.00014,6.18098]
[1777479720481,42.49,75831.21,53.6,-0.88565,0.00014,6.1929]
[1777479721488,42.49,75835.28,53.6,-0.88506,0.00014,6.21588]
[1777479722495,42.49,75839.24,53.6,-0.88449,0.00014,6.23824]
[1777479723502,42.49,75840.18,53.6,-0.88435,0.00014,6.24376]
[1777479724509,42.5,75841.62,53.6,-0.88414,0.00014,6.25205]
[1777479725516,42.5,75841.02,53.6,-0.88422,0.00014,6.24897]
[1777479726523,42.5,75841.75,53.6,-0.8841,0.00014,6.2533]
[1777479727529,42.5,75840.77,53.6,-0.88424,0.00014,6.2481]
[1777479728536,42.5,75839.93,53.6,-0.88435,0.00014,6.24368]
[1777479730551,42.5,75840.17,53.6,-0.8843,0.00014,6.24556]
[1777479731558,42.5,75840.96,53.6,-0.88418,0.00014,6.25022]
[1777479732564,42.51,75841.72,53.6,-0.88407,0.00014,6.25472]
[1777479734578,42.51,75842.38,53.6,-0.88396,0.00014,6.2589]
[1777479736559,42.51,75842.53,53.6,-0.88393,0.00014,6.25998]
[1777479737173,42.51,75842.53,53.6,-0.88393,0.00014,6.25998]
[1777479737230,42.51,75842.86,53.6,-0.88388,0.00014,6.26207]
[1777479737600,42.51,75839.35,53.6,-0.88437,0.00014,6.24275]
[1777479739084,42.51,75834.89,53.6,-0.885,0.00014,6.2182]
[1777479740750,42.52,75836.93,53.6,-0.8847,0.00014,6.23015]
[1777479741914,42.52,75835.53,53.6,-0.88489,0.00014,6.22265]
[1777479744648,42.52,75834.07,53.6,-0.88507,0.00014,6.21542]
[1777479745656,42.52,75832.7,53.6,-0.88526,0.00014,6.20811]
[1777479746663,42.52,75831.62,53.6,-0.88541,0.00014,6.20242]
[1777479751698,42.53,75831.27,53.6,-0.88554,0.00014,6.19395]
[1777479753711,42.53,75833.08,53.6,-0.88527,0.00014,6.20466]
[1777479757668,42.54,75832.59,53.6,-0.88531,0.00014,6.2029]
[1777479757742,42.54,75828.36,53.6,-0.8859,0.00014,6.17973]
[1777479758749,42.54,75818.38,53.6,-0.8873,0.00014,6.12479]
[1777479759535,42.54,75818.38,53.6,-0.8873,0.00014,6.12479]
[1777479759991,42.54,75818.38,53.6,-0.8873,0.00014,6.12479]
[1777479760073,42.54,75812.41,53.6,-0.88813,0.00014,6.09222]
[1777479760762,42.54,75812.41,53.6,-0.88813,0.00014,6.09222]
[1777479761033,42.55,75806.95,53.6,-0.88888,0.00014,6.06257]
[1777479761735,42.55,75806.95,53.6,-0.88888,0.00014,6.06257]
[1777479761770,42.55,75802.08,53.6,-0.88954,0.00014,6.03626]
[1777479762776,42.55,75797.36,53.6,-0.89018,0.00014,6.01086]
[1777479766805,42.56,75798.47,53.6,-0.88996,0.00014,6.01934]
[1777479768819,42.57,75800.91,53.6,-0.8896,0.00014,6.03393]
[1777479769983,42.57,75800.91,53.6,-0.8896,0.00014,6.03393]
[1777479770057,42.57,75805.91,53.6,-0.88889,0.00014,6.06203]
[1777479770841,42.57,75813.63,53.6,-0.8878,0.00014,6.10514]
[1777479771847,42.58,75818.77,53.6,-0.88706,0.00014,6.134]
[1777479772855,42.58,75822.19,53.6,-0.88657,0.00014,6.15334]
[1777479774313,42.58,75823.7,53.6,-0.88635,0.00014,6.16208]
[1777479778897,42.59,75815.61,53.6,-0.88744,0.00014,6.11917]
[1777479779904,42.59,75810.23,53.6,-0.88818,0.00014,6.0899]
[1777479780911,42.59,75811.98,53.6,-0.88793,0.00014,6.10003]
[1777479781918,42.59,75815.1,53.6,-0.88748,0.00014,6.11772]
[1777479783932,42.6,75816.67,53.6,-0.88723,0.00014,6.12725]
[1777479785946,42.6,75820.61,53.6,-0.88666,0.00014,6.14988]
[1777479786953,42.6,75828.11,53.6,-0.88559,0.00014,6.1918]
[1777479787833,42.6,75828.11,53.6,-0.88559,0.00014,6.1918]
[1777479787981,42.61,75826.04,53.6,-0.88587,0.00014,6.18065]
[1777479788968,42.61,75813.33,53.6,-0.88765,0.00014,6.11069]
[1777479789975,42.61,75811.49,53.6,-0.8879,0.00014,6.10097]
[1777479791881,42.61,75811.55,53.6,-0.88788,0.00014,6.10175]
[1777479797024,42.62,75811.99,53.6,-0.88775,0.00014,6.10686]
[1777479800275,42.63,75808.11,53.6,-0.88826,0.00014,6.08679]
[1777479801173,42.63,75801.63,53.6,-0.88915,0.00014,6.05159]
[1777479802064,42.63,75799.97,53.6,-0.88936,0.00014,6.04298]
[1777479803071,42.64,75802.52,53.6,-0.889,0.00014,6.05729]
[1777479806092,42.64,75805.81,53.6,-0.88852,0.00014,6.07619]
[1777479807099,42.64,75810.4,53.6,-0.88788,0.00014,6.10171]
[1777479808106,42.64,75808.54,53.6,-0.88813,0.00014,6.09166]
[1777479809113,42.64,75806.81,53.6,-0.88837,0.00014,6.08234]
[1777479810120,42.64,75801.55,53.6,-0.88909,0.00014,6.05362]
[1777479811127,42.64,75797.89,53.6,-0.88972,0.00014,6.02565]
[1777479814148,42.65,75795.32,53.6,-0.89005,0.00014,6.01246]
[1777479815155,42.65,75786.48,53.6,-0.89125,0.00014,5.96435]
[1777479816162,42.65,75778.24,53.6,-0.89237,0.00014,5.91973]
[1777479817171,42.65,75776.72,53.6,-0.89256,0.00014,5.9119]
[1777479819186,42.68,75774.91,53.6,-0.89268,0.00014,5.9072]
[1777479821200,42.7,75777.51,53.6,-0.89219,0.00014,5.92655]
[1777479825228,42.71,75778.75,53.6,-0.89198,0.00014,5.93507]
[1777479826235,42.71,75782.85,53.6,-0.89141,0.00014,5.95788]
[1777479829257,42.72,75780.98,53.6,-0.89164,0.00014,5.94886]
[1777479832278,42.72,75776.78,53.6,-0.89218,0.00014,5.92718]
[1777479833284,42.73,75774.26,53.6,-0.89251,0.00014,5.91389]
[1777479834292,42.73,75775.89,53.6,-0.89227,0.00014,5.92323]
[1777479835299,42.73,75777.42,53.6,-0.89206,0.00014,5.93201]
[1777479836305,42.73,75778.86,53.6,-0.89185,0.00014,5.94029]
[1777479837313,42.73,75781.29,53.6,-0.89151,0.00014,5.95396]
[1777479838320,42.74,75783.37,53.6,-0.89121,0.00014,5.96572]
[1777479841340,42.74,75781.87,53.6,-0.89139,0.00014,5.95865]
[1777479842348,42.74,75775.9,53.6,-0.89219,0.00014,5.92649]
[1777479843354,42.74,75771.45,53.6,-0.89278,0.00014,5.9027]
[1777479844766,42.75,75770.81,53.6,-0.89286,0.00013,5.89969]
[1777479845846,42.75,75771.44,53.6,-0.89276,0.00014,5.90359]
[1777479845919,42.75,75771.44,53.6,-0.89276,0.00014,5.90359]
[1777479846376,42.75,75768.97,53.6,-0.89308,0.00013,5.89062]
[1777479847383,42.75,75764.81,53.6,-0.89363,0.00013,5.86852]
[1777479848390,42.76,75762.06,53.6,-0.89399,0.00013,5.85412]
[1777479850404,42.76,75768.39,53.6,-0.89312,0.00013,5.88926]
[1777479851411,42.76,75770.05,53.6,-0.89289,0.00013,5.89848]
[1777479852418,42.78,75781.97,53.6,-0.89115,0.00014,5.96806]
[1777479853518,42.78,75783.48,53.6,-0.89094,0.00014,5.97667]
[1777479854431,42.79,75779.82,53.6,-0.89143,0.00014,5.95706]
[1777479856446,42.79,75775.63,53.6,-0.89198,0.00014,5.935]
[1777479856788,42.79,75775.63,53.6,-0.89198,0.00014,5.935]
[1777479857453,42.79,75791.38,53.6,-0.88982,0.00014,6.02134]
[1777479858039,42.79,75791.38,53.6,-0.88982,0.00014,6.02134]
[1777479858448,42.79,75791.38,53.6,-0.88982,0.00014,6.02134]
[1777479858465,42.79,75791.38,53.6,-0.88982,0.00014,6.02134]
[1777479858529,42.79,75799.43,53.6,-0.88869,0.00014,6.0661]
[1777479859404,42.79,75799.43,53.6,-0.88869,0.00014,6.0661]
[1777479859437,42.79,75799.43,53.6,-0.88869,0.00014,6.0661]
[1777479859523,42.79,75799.43,53.6,-0.88869,0.00014,6.0661]
[1777479859548,42.79,75799.43,53.6,-0.88869,0.00014,6.0661]
[1777479859567,42.8,75767.12,53.6,-0.89309,0.00013,5.89031]
[1777479860489,42.8,75761.23,53.6,-0.89387,0.00013,5.85856]
[1777479861496,42.8,75761.12,53.6,-0.89388,0.00013,5.85816]
[1777479862493,42.8,75761.12,53.6,-0.89388,0.00013,5.85816]
[1777479863511,42.8,75758.18,53.6,-0.89426,0.00013,5.84272]
[1777479863854,42.8,75758.18,53.6,-0.89426,0.00013,5.84272]
[1777479864509,42.8,75758.18,53.6,-0.89426,0.00013,5.84272]
[1777479864519,42.8,75732.25,53.6,-0.89768,0.00013,5.70323]
[1777479864748,42.8,75732.25,53.6,-0.89768,0.00013,5.70323]
[1777479865040,42.8,75732.25,53.6,-0.89768,0.00013,5.70323]
[1777479865526,42.8,75722.31,53.6,-0.89896,0.00013,5.65028]
[1777479866533,42.8,75718.96,53.6,-0.89939,0.00013,5.63259]
[1777479867540,42.81,75712.56,53.6,-0.9002,0.00013,5.59901]
[1777479867894,42.81,75712.56,53.6,-0.9002,0.00013,5.59901]
[1777479868547,42.81,75713.82,53.6,-0.90003,0.00013,5.6063]
[1777479869554,42.81,75712.36,53.6,-0.9002,0.00013,5.59888]
[1777479873582,42.82,75714.3,53.6,-0.90004,0.00013,5.60287]
[1777479874461,42.82,75714.3,53.6,-0.90004,0.00013,5.60287]
[1777479874569,42.82,75714.3,53.6,-0.90004,0.00013,5.60287]
[1777479874619,42.82,75711.18,53.6,-0.90043,0.00013,5.58663]
[1777479875213,42.82,75711.18,53.6,-0.90043,0.00013,5.58663]
[1777479875590,42.82,75711.18,53.6,-0.90043,0.00013,5.58663]
[1777479875599,42.82,75686.29,53.6,-0.90356,0.00013,5.45543]
[1777479876251,42.82,75686.29,53.6,-0.90356,0.00013,5.45543]
[1777479876262,42.82,75686.29,53.6,-0.90356,0.00013,5.45543]
[1777479876606,42.82,75685.83,53.6,-0.90361,0.00012,5.45339]
[1777479876768,42.82,75685.83,53.6,-0.90361,0.00012,5.45339]
[1777479877358,42.82,75685.83,53.6,-0.90361,0.00012,5.45339]
[1777479877616,42.83,75685.86,53.6,-0.90359,0.00012,5.45411]
[1777479878482,42.83,75685.86,53.6,-0.90359,0.00012,5.45411]
[1777479879726,42.83,75686.8,53.6,-0.90346,0.00013,5.45964]
[1777479880532,42.83,75684.69,53.6,-0.9037,0.00012,5.44966]
[1777479880637,42.83,75687.64,53.6,-0.90333,0.00013,5.4652]
[1777479881644,42.84,75689.86,53.6,-0.90304,0.00013,5.47748]
[1777479883420,42.84,75689.86,53.6,-0.90304,0.00013,5.47748]
[1777479883438,42.84,75684.22,53.6,-0.90372,0.00012,5.44885]
[1777479883816,42.84,75684.22,53.6,-0.90372,0.00012,5.44885]
[1777479885155,42.85,75697.63,53.6,-0.902,0.00013,5.52077]
[1777479885672,42.88,75713.93,53.6,-0.89975,0.00013,5.61458]
[1777479886680,42.88,75721.38,53.6,-0.89878,0.00013,5.65488]
[1777479887920,42.88,75721.38,53.6,-0.89878,0.00013,5.65488]
[1777479888014,42.89,75724.43,53.6,-0.89837,0.00013,5.6717]
[1777479889189,42.89,75724.43,53.6,-0.89837,0.00013,5.6717]
[1777479889211,42.89,75724.43,53.6,-0.89837,0.00013,5.6717]
[1777479889350,42.89,75724.43,53.6,-0.89837,0.00013,5.6717]
[1777479889386,42.89,75727.84,53.6,-0.89791,0.00013,5.69044]
[1777479890189,42.89,75727.84,53.6,-0.89791,0.00013,5.69044]
[1777479890236,42.89,75728.97,53.6,-0.89775,0.00013,5.69696]
[1777479891020,42.89,75728.97,53.6,-0.89775,0.00013,5.69696]
[1777479891120,42.89,75726.12,53.6,-0.89812,0.00013,5.68191]
[1777479891714,42.89,75722.07,53.6,-0.89864,0.00013,5.6605]
[1777479894736,42.9,75720.64,53.6,-0.89881,0.00013,5.65364]
[1777479896750,42.9,75719.3,53.6,-0.89897,0.00013,5.64702]
[1777479897757,42.9,75717.79,53.6,-0.89915,0.00013,5.63924]
[1777479900777,42.9,75714.99,53.6,-0.89949,0.00013,5.62519]
[1777479901785,42.9,75712.18,53.6,-0.89985,0.00013,5.61054]
[1777479902792,42.91,75714.35,53.6,-0.89956,0.00013,5.62242]
[1777479903799,42.91,75724.98,53.6,-0.89818,0.00013,5.67941]
[1777479904806,42.91,75731.52,53.6,-0.89732,0.00013,5.71462]
[1777479905977,42.91,75739.43,53.6,-0.89628,0.00013,5.75722]
[1777479906827,42.91,75744.83,53.6,-0.89556,0.00013,5.78665]
[1777479907831,42.91,75748.93,53.6,-0.89502,0.00013,5.80879]
[1777479909621,42.91,75747.19,53.6,-0.89525,0.00013,5.79945]
[1777479911859,42.91,75751.94,53.6,-0.8946,0.00013,5.82571]
[1777479912866,42.94,75757.77,53.6,-0.89368,0.00013,5.86272]
[1777479914879,42.94,75756.11,53.6,-0.89389,0.00013,5.85446]
[1777479915887,42.94,75749.71,53.6,-0.89473,0.00013,5.82016]
[1777479916894,42.95,75747.25,53.6,-0.89505,0.00013,5.80719]
[1777479917901,42.95,75744.58,53.6,-0.8954,0.00013,5.79312]
[1777479918907,42.95,75742.51,53.6,-0.89566,0.00013,5.78231]
[1777479919915,42.95,75740.26,53.6,-0.89595,0.00013,5.77055]
[1777479921625,42.95,75743.03,53.6,-0.89558,0.00013,5.78578]
[1777479921929,42.95,75745.41,53.6,-0.89526,0.00013,5.79891]
[1777479922936,42.96,75746.5,53.6,-0.8951,0.00013,5.80508]
[1777479925957,42.98,75754.29,53.6,-0.89391,0.00013,5.8534]
[1777479926964,43.01,75757.35,53.6,-0.89337,0.00013,5.87497]
[1777479928978,43.03,75755.53,53.6,-0.89349,0.00013,5.87033]
[1777479930992,43.06,75752.49,53.6,-0.89376,0.00013,5.85917]
[1777479933006,43.06,75749.27,53.6,-0.89429,0.00013,5.83476]
[1777479935020,43.07,75754.05,53.6,-0.89363,0.00013,5.86154]
[1777479938041,43.07,75756.4,53.6,-0.89328,0.00013,5.87567]
[1777479939048,43.08,75757.66,53.6,-0.8931,0.00013,5.88293]
[1777479944083,43.09,75757.43,53.6,-0.89307,0.00013,5.88395]
[1777479947104,43.09,75759.19,53.6,-0.8928,0.00013,5.8948]
[1777479948111,43.09,75756.86,53.6,-0.8931,0.00013,5.88267]
[1777479949624,43.1,75746.72,53.6,-0.89444,0.00013,5.82855]
[1777479950125,43.1,75742.09,53.6,-0.89505,0.00013,5.80394]
[1777479953145,43.1,75743.77,53.6,-0.8948,0.00013,5.81379]
[1777479955159,43.1,75746.03,53.6,-0.89449,0.00013,5.82645]
[1777479958181,43.11,75749.74,53.6,-0.89398,0.00013,5.84714]
[1777479959188,43.11,75752.6,53.6,-0.89359,0.00013,5.86274]
[1777479962209,43.11,75754.19,53.6,-0.89337,0.00013,5.87188]
[1777479964231,43.11,75750.07,53.6,-0.89391,0.00013,5.85007]
[1777479965232,43.11,75734.2,53.6,-0.896,0.00013,5.76515]
[1777479966239,43.12,75732.59,53.6,-0.8962,0.00013,5.75688]
[1777479970266,43.12,75729.19,53.6,-0.89661,0.00013,5.74011]
[1777479971274,43.12,75731.74,53.6,-0.89627,0.00013,5.75411]
[1777479974295,43.13,75728.38,53.6,-0.89668,0.00013,5.73722]
[1777479975303,43.13,75729.54,53.6,-0.89652,0.00013,5.74379]
[1777479979333,43.14,75738.98,53.6,-0.89524,0.00013,5.79576]
[1777479980338,43.14,75741.8,53.6,-0.89487,0.00013,5.81117]
[1777479981345,43.14,75747.55,53.6,-0.8941,0.00013,5.8423]
[1777479983359,43.14,75753.42,53.6,-0.8933,0.00013,5.87432]
[1777479984366,43.14,75755.17,53.6,-0.89307,0.00013,5.88392]
[1777479986380,43.14,75757.31,53.6,-0.89277,0.00013,5.89577]
[1777479987786,43.14,75758.32,53.6,-0.89263,0.00013,5.90136]
[1777479993429,43.15,75758.73,53.6,-0.89268,0.00013,5.89628]
[1777479995443,43.15,75757.43,53.6,-0.89285,0.00013,5.88956]
[1777479997457,43.15,75758.67,53.6,-0.89267,0.00013,5.89655]
[1777479999471,43.15,75752.79,53.6,-0.89345,0.00013,5.86516]
[1777480000478,43.15,75751.0,53.6,-0.89369,0.00013,5.85546]
[1777480001485,43.15,75755.97,53.6,-0.89303,0.00013,5.88214]
[1777480002492,43.15,75758.29,53.6,-0.89272,0.00013,5.89454]
[1777480003499,43.15,75760.02,53.6,-0.8925,0.00013,5.90375]
[1777480004506,43.15,75762.72,53.6,-0.89214,0.00013,5.91818]
[1777480006522,43.15,75763.88,53.6,-0.89197,0.00013,5.92467]
[1777480007445,43.15,75763.88,53.6,-0.89197,0.00013,5.92467]
[1777480007528,43.15,75766.2,53.6,-0.89166,0.00014,5.9373]
[1777480008330,43.15,75766.2,53.6,-0.89166,0.00014,5.9373]
[1777480008540,43.15,75766.2,53.6,-0.89166,0.00014,5.9373]
[1777480008556,43.15,75772.33,53.6,-0.89083,0.00014,5.97054]
[1777480009542,43.15,75778.87,53.6,-0.88993,0.00014,6.00601]
[1777480010549,43.15,75780.05,53.6,-0.88977,0.00014,6.0124]
[1777480013569,43.15,75783.65,53.6,-0.88928,0.00014,6.03216]
[1777480015584,43.16,75788.18,53.6,-0.88864,0.00014,6.05724]
[1777480016729,43.16,75792.3,53.6,-0.88807,0.00014,6.07985]
[1777480017614,43.16,75796.11,53.6,-0.88754,0.00014,6.10081]
[1777480018620,43.16,75798.83,53.6,-0.88716,0.00014,6.11578]
[1777480019628,43.16,75799.84,53.6,-0.88702,0.00014,6.12112]
[1777480020634,43.16,75803.14,53.6,-0.88656,0.00014,6.13897]
[1777480021642,43.16,75802.74,53.6,-0.88662,0.00014,6.1366]
[1777480022649,43.15,75800.86,53.6,-0.88689,0.00014,6.12613]
[1777480023656,43.15,75798.48,53.6,-0.88723,0.00014,6.11294]
[1777480024663,43.15,75798.09,53.6,-0.88729,0.00014,6.11064]
[1777480025670,43.15,75797.87,53.6,-0.88732,0.00014,6.10929]
[1777480026677,43.15,75799.11,53.6,-0.88715,0.00014,6.11591]
[1777480027684,43.15,75801.06,53.6,-0.88689,0.00014,6.12641]
[1777480027808,43.15,75801.06,53.6,-0.88689,0.00014,6.12641]
[1777480028419,43.15,75801.06,53.6,-0.88689,0.00014,6.12641]
[1777480028691,43.15,75811.1,53.6,-0.88549,0.00014,6.18116]
[1777480029698,43.15,75813.02,53.6,-0.88522,0.00014,6.1915]
[1777480030704,43.15,75816.38,53.6,-0.88475,0.00014,6.20966]
[1777480035741,43.14,75816.55,53.6,-0.88477,0.00014,6.20913]
[1777480037754,43.14,75815.19,53.6,-0.88497,0.00014,6.20108]
[1777480038761,43.14,75811.46,53.6,-0.88551,0.00014,6.18034]
[1777480039769,43.14,75809.95,53.6,-0.88573,0.00014,6.17179]
[1777480040775,43.13,75808.75,53.6,-0.8859,0.00014,6.16497]
[1777480041783,43.13,75810.04,53.6,-0.88573,0.00014,6.17179]
[1777480042790,43.13,75811.9,53.6,-0.88547,0.00014,6.18174]
[1777480045811,43.13,75806.86,53.6,-0.8862,0.00014,6.15339]
[1777480046818,43.13,75803.93,53.6,-0.88661,0.00014,6.13712]
[1777480048832,43.12,75802.62,53.6,-0.88681,0.00014,6.12938]
[1777480050845,43.12,75804.01,53.6,-0.88663,0.00014,6.13663]
[1777480051853,43.12,75805.05,53.6,-0.88661,0.00014,6.13396]
[1777480052859,43.12,75803.89,53.6,-0.88678,0.00014,6.12742]
[1777480056888,43.12,75810.87,53.6,-0.88582,0.00014,6.1649]
[1777480057895,43.12,75813.49,53.6,-0.88546,0.00014,6.17902]
[1777480058902,43.12,75815.44,53.6,-0.88519,0.00014,6.18946]
[1777480059909,43.11,75813.68,53.6,-0.88545,0.00014,6.17955]
[1777480061923,43.11,75811.76,53.6,-0.88573,0.00014,6.16853]
[1777480062930,43.11,75809.66,53.6,-0.88603,0.00014,6.15679]
[1777480063937,43.11,75811.11,53.6,-0.88583,0.00014,6.16451]
[1777480064944,43.11,75812.2,53.6,-0.88568,0.00014,6.17053]
[1777480068971,43.11,75813.49,53.6,-0.88549,0.00014,6.17776]
[1777480074007,43.11,75807.12,53.6,-0.8864,0.00014,6.14248]
[1777480075013,43.11,75803.55,53.6,-0.8869,0.00014,6.12276]
[1777480078684,43.11,75802.83,53.6,-0.88701,0.00014,6.1185]
[1777480078785,43.11,75800.47,53.6,-0.88734,0.00014,6.10545]
[1777480081056,43.1,75801.61,53.6,-0.88719,0.00014,6.11129]
[1777480082063,43.1,75798.26,53.6,-0.88766,0.00014,6.09285]
[1777480083070,43.1,75799.72,53.6,-0.88746,0.00014,6.10071]
[1777480084076,43.1,75802.97,53.6,-0.88701,0.00014,6.11834]
[1777480086090,43.1,75801.86,53.6,-0.88718,0.00014,6.11197]
[1777480088105,43.1,75800.74,53.6,-0.88734,0.00014,6.10557]
[1777480093140,43.1,75797.86,53.6,-0.88776,0.00014,6.08919]
[1777480094146,43.1,75801.1,53.6,-0.88731,0.00014,6.10678]
[1777480097167,43.09,75802.2,53.6,-0.88717,0.00014,6.11237]
[1777480102203,43.09,75801.19,53.6,-0.88733,0.00014,6.10612]
[1777480103210,43.09,75799.55,53.6,-0.88756,0.00014,6.09703]
[1777480107239,43.09,75797.5,53.6,-0.88785,0.00014,6.08538]
[1777480110259,43.09,75790.57,53.6,-0.88882,0.00014,6.04732]
[1777480112274,43.09,75787.9,53.6,-0.88931,0.00014,6.02458]
[1777480115295,43.09,75785.96,53.6,-0.88958,0.00014,6.01403]
[1777480116301,43.08,75780.32,53.6,-0.89035,0.00014,5.98324]
[1777480118315,43.08,75778.18,53.6,-0.89065,0.00014,5.97144]
[1777480123357,43.08,75777.34,53.6,-0.89078,0.00014,5.96649]
[1777480124366,43.08,75779.95,53.6,-0.89042,0.00014,5.98058]
[1777480128393,43.08,75776.61,53.6,-0.89089,0.00014,5.96208]
[1777480129401,43.08,75779.0,53.6,-0.89056,0.00014,5.97497]
[1777480134435,43.08,75779.72,53.6,-0.89048,0.00014,5.97844]
[1777480136450,43.08,75778.26,53.6,-0.89068,0.00014,5.97033]
[1777480141485,43.07,75778.59,53.6,-0.89065,0.00014,5.9717]
[1777480142843,43.07,75785.88,53.6,-0.88965,0.00014,6.01121]
[1777480143499,43.07,75789.56,53.6,-0.88914,0.00014,6.03126]
[1777480144631,43.07,75792.26,53.6,-0.88877,0.00014,6.04595]
[1777480145687,43.07,75794.65,53.6,-0.88844,0.00014,6.05894]
[1777480146520,43.07,75803.57,53.6,-0.88721,0.00014,6.10757]
[1777480147527,43.07,75812.61,53.6,-0.88595,0.00014,6.15691]
[1777480148533,43.07,75819.02,53.6,-0.88504,0.00014,6.19212]
[1777480149540,43.07,75820.55,53.6,-0.88483,0.00014,6.20052]
[1777480151555,43.07,75822.77,53.6,-0.88451,0.00014,6.21269]
[1777480152562,43.07,75819.64,53.6,-0.88496,0.00014,6.19547]
[1777480153569,43.07,75826.17,53.6,-0.88403,0.00014,6.23135]
[1777480154575,43.07,75828.06,53.6,-0.88377,0.00014,6.2417]
[1777480155702,43.07,75833.64,53.6,-0.88297,0.00014,6.27236]
[1777480156590,43.07,75838.57,53.6,-0.88227,0.00014,6.29944]
[1777480157597,43.07,75842.02,53.6,-0.88178,0.00014,6.31834]
[1777480159751,43.07,75842.1,53.6,-0.88177,0.00014,6.31861]
[1777480159848,43.07,75844.36,53.6,-0.88145,0.00014,6.33092]
[1777480160618,43.07,75842.33,53.6,-0.88175,0.00014,6.31951]
[1777480161625,43.07,75841.8,53.6,-0.88183,0.00014,6.3164]
[1777480162632,43.07,75841.21,53.6,-0.88192,0.00014,6.31297]
[1777480163639,43.07,75841.7,53.6,-0.88185,0.00014,6.31551]
[1777480164646,43.07,75840.77,53.6,-0.88199,0.00014,6.3102]
[1777480165653,43.06,75840.24,53.6,-0.88207,0.00014,6.30711]
[1777480166375,43.06,75840.24,53.6,-0.88207,0.00014,6.30711]
[1777480166661,43.06,75839.76,53.6,-0.88214,0.00014,6.3043]
[1777480167667,43.06,75840.33,53.6,-0.88206,0.00014,6.3073]
[1777480168674,43.06,75839.69,53.6,-0.88216,0.00014,6.30361]
[1777480169680,43.06,75839.91,53.6,-0.88213,0.00014,6.30467]
[1777480170688,43.06,75839.45,53.6,-0.8822,0.00014,6.30197]
[1777480171694,43.06,75840.77,53.6,-0.88215,0.00014,6.30089]
[1777480172890,43.06,75840.77,53.6,-0.88215,0.00014,6.30089]
[1777480172701,43.06,75841.83,53.6,-0.882,0.00014,6.30659]
[1777480173291,43.06,75841.83,53.6,-0.882,0.00014,6.30659]
[1777480173709,43.06,75841.41,53.6,-0.88206,0.00014,6.30411]
[1777480174716,43.06,75839.97,53.6,-0.88227,0.00014,6.296]
[1777480176730,43.06,75836.16,53.6,-0.88283,0.00014,6.27442]
[1777480178744,43.05,75837.81,53.6,-0.88262,0.00014,6.28275]
[1777480179751,43.05,75838.31,53.6,-0.88256,0.00014,6.28511]
[1777480180758,43.05,75838.1,53.6,-0.8826,0.00014,6.28355]
[1777480181765,43.05,75837.5,53.6,-0.88269,0.00014,6.27984]
[1777480182771,43.04,75837.85,53.6,-0.88265,0.00014,6.28138]
[1777480183778,43.04,75837.63,53.6,-0.8827,0.00014,6.27978]
[1777480184790,43.04,75837.38,53.6,-0.88274,0.00014,6.27801]
[1777480185797,43.04,75836.67,53.6,-0.88285,0.00014,6.2737]
[1777480186803,43.04,75836.15,53.6,-0.88294,0.00014,6.27044]
[1777480187811,43.03,75837.0,53.6,-0.88283,0.00014,6.27475]
[1777480188818,43.03,75837.52,53.6,-0.88276,0.00014,6.27725]
[1777480189825,43.03,75836.99,53.6,-0.88285,0.00014,6.27394]
[1777480190832,43.03,75837.16,53.6,-0.88283,0.00014,6.2745]
[1777480191839,43.03,75837.44,53.6,-0.8828,0.00014,6.27567]
[1777480192852,43.03,75820.42,53.6,-0.88524,0.00014,6.18156]
[1777480193859,43.02,75810.25,53.6,-0.88668,0.00014,6.12537]
[1777480194867,43.02,75808.56,53.6,-0.88692,0.00014,6.11587]
[1777480195874,43.02,75810.26,53.6,-0.88668,0.00014,6.12502]
[1777480197888,43.02,75816.1,53.6,-0.88587,0.00014,6.15673]
[1777480201925,43.02,75789.79,53.6,-0.88955,0.00014,6.01208]
[1777480202194,43.02,75789.79,53.6,-0.88955,0.00014,6.01208]
[1777480202932,43.02,75790.66,53.6,-0.88944,0.00014,6.01679]
[1777480203939,43.02,75788.86,53.6,-0.88968,0.00014,6.00702]
[1777480204688,43.02,75788.86,53.6,-0.88968,0.00014,6.00702]
[1777480204946,43.02,75786.0,53.6,-0.89007,0.00014,5.99147]
[1777480205953,43.02,75784.89,53.6,-0.89023,0.00014,5.98535]
[1777480206960,43.02,75787.89,53.6,-0.88982,0.00014,6.00162]
[1777480207968,43.02,75790.04,53.6,-0.88952,0.00014,6.01328]
[1777480209497,43.02,75790.04,53.6,-0.88952,0.00014,6.01328]
[1777480209575,43.02,75786.53,53.6,-0.89001,0.00014,5.9942]
[1777480210780,43.02,75786.53,53.6,-0.89001,0.00014,5.9942]
[1777480210988,43.02,75789.52,53.6,-0.88959,0.00014,6.01053]
[1777480213002,43.02,75793.08,53.6,-0.8891,0.00014,6.03001]
[1777480214009,43.02,75795.26,53.6,-0.8888,0.00014,6.04193]
[1777480215016,43.02,75794.23,53.6,-0.88894,0.00014,6.03631]
[1777480216023,43.02,75791.35,53.6,-0.88934,0.00014,6.02057]
[1777480218661,43.02,75790.74,53.6,-0.88942,0.00014,6.01724]
[1777480218726,43.02,75805.65,53.6,-0.88736,0.00014,6.09867]
[1777480219053,43.02,75814.96,53.6,-0.88605,0.00014,6.14969]
[1777480220060,43.01,75811.14,53.6,-0.8866,0.00014,6.1284]
[1777480222203,43.01,75810.89,53.6,-0.88664,0.00014,6.12686]
[1777480222230,43.01,75809.27,53.6,-0.88687,0.00014,6.11781]
[1777480225096,43.01,75812.38,53.6,-0.88645,0.00014,6.13439]
[1777480226102,43.01,75818.54,53.6,-0.88558,0.00014,6.16801]
[1777480227110,43.01,75822.21,53.6,-0.88507,0.00014,6.18794]
[1777480228586,43.01,75822.21,53.6,-0.88507,0.00014,6.18794]
[1777480229124,43.01,75823.49,53.6,-0.8849,0.00014,6.19462]
[1777480231138,43.0,75824.25,53.6,-0.88493,0.00014,6.19005]
[1777480232465,43.0,75824.25,53.6,-0.88493,0.00014,6.19005]
[1777480232538,43.0,75830.3,53.6,-0.88408,0.00014,6.22324]
[1777480233152,43.0,75837.94,53.6,-0.88299,0.00014,6.26533]
[1777480234159,43.0,75840.41,53.6,-0.88264,0.00014,6.27887]
[1777480235035,43.0,75840.41,53.6,-0.88264,0.00014,6.27887]
[1777480235153,43.0,75840.41,53.6,-0.88264,0.00014,6.27887]
[1777480235495,43.0,75840.41,53.6,-0.88264,0.00014,6.27887]
[1777480235521,43.0,75845.04,53.6,-0.88197,0.00014,6.30435]
[1777480236124,43.0,75845.04,53.6,-0.88197,0.00014,6.30435]
[1777480236295,43.0,75845.04,53.6,-0.88197,0.00014,6.30435]
[1777480236388,43.0,75857.81,53.6,-0.88013,0.00015,6.37494]
[1777480237494,43.0,75853.61,53.6,-0.88074,0.00015,6.35139]
[1777480238207,43.0,75849.27,53.6,-0.88138,0.00014,6.32713]
[1777480239098,43.0,75849.27,53.6,-0.88138,0.00014,6.32713]
[1777480239205,43.0,75848.33,53.6,-0.88152,0.00014,6.32174]
[1777480240212,43.0,75847.51,53.6,-0.88164,0.00014,6.31702]
[1777480241222,43.0,75848.05,53.6,-0.88157,0.00014,6.31984]
[1777480242227,43.0,75852.6,53.6,-0.88092,0.00015,6.34486]
[1777480243353,43.0,75851.97,53.6,-0.88101,0.00015,6.34116]
[1777480245248,42.99,75853.24,53.6,-0.88084,0.00015,6.34779]
[1777480246255,42.99,75853.77,53.6,-0.88077,0.00015,6.35052]
[1777480250283,42.99,75846.11,53.6,-0.8819,0.00014,6.30724]
[1777480251290,42.99,75842.67,53.6,-0.8824,0.00014,6.28805]
[1777480252716,42.99,75842.67,53.6,-0.8824,0.00014,6.28805]
[1777480252816,42.99,75841.28,53.6,-0.8826,0.00014,6.28024]
[1777480253304,42.99,75836.33,53.6,-0.88332,0.00014,6.25279]
[1777480254498,42.99,75836.33,53.6,-0.88332,0.00014,6.25279]
[1777480254597,42.99,75835.24,53.6,-0.88347,0.00014,6.2467]
[1777480255318,42.99,75834.56,53.6,-0.88357,0.00014,6.24288]
[1777480256325,42.99,75834.38,53.6,-0.8836,0.00014,6.24182]
[1777480257332,42.99,75834.27,53.6,-0.88362,0.00014,6.24115]
[1777480258339,42.99,75834.71,53.6,-0.88356,0.00014,6.24352]
[1777480259345,42.98,75830.33,53.6,-0.88418,0.00014,6.21931]
[1777480260214,42.98,75830.33,53.6,-0.88418,0.00014,6.21931]
[1777480260353,42.98,75822.62,53.6,-0.88528,0.00014,6.17684]
[1777480261360,42.98,75816.57,53.6,-0.88614,0.00014,6.14336]
[1777480262374,42.98,75818.82,53.6,-0.88582,0.00014,6.15551]
[1777480263379,42.98,75823.87,53.6,-0.88512,0.00014,6.18308]
[1777480264386,42.98,75827.18,53.6,-0.88465,0.00014,6.20106]
[1777480265393,42.98,75830.06,53.6,-0.88425,0.00014,6.21666]
[1777480266400,42.98,75836.36,53.6,-0.88336,0.00014,6.25111]
[1777480267407,42.98,75837.35,53.6,-0.88322,0.00014,6.2565]
[1777480268413,42.98,75838.36,53.6,-0.88308,0.00014,6.26173]
[1777480269421,42.98,75836.31,53.6,-0.88338,0.00014,6.25032]
[1777480270428,42.97,75835.55,53.6,-0.88349,0.00014,6.24605]
[1777480271435,42.97,75834.76,53.6,-0.88361,0.00014,6.24135]
[1777480272442,42.97,75834.63,53.6,-0.88364,0.00014,6.2403]
[1777480273449,42.97,75834.87,53.6,-0.88361,0.00014,6.24157]
[1777480274456,42.97,75834.11,53.6,-0.88372,0.00014,6.23732]
[1777480275463,42.97,75834.68,53.6,-0.88364,0.00014,6.24042]
[1777480277477,42.97,75833.73,53.6,-0.88378,0.00014,6.23507]
[1777480278483,42.97,75833.54,53.6,-0.8838,0.00014,6.23397]
[1777480279491,42.97,75833.8,53.6,-0.88377,0.00014,6.23536]
[1777480280498,42.97,75834.17,53.6,-0.88372,0.00014,6.23736]
[1777480281505,42.97,75832.75,53.6,-0.88392,0.00014,6.22948]
[1777480282512,42.97,75833.92,53.6,-0.88375,0.00014,6.23589]
[1777480283519,42.97,75836.3,53.6,-0.88342,0.00014,6.2487]
[1777480284526,42.97,75833.17,53.6,-0.88388,0.00014,6.23109]
[1777480285533,42.96,75832.82,53.6,-0.88394,0.00014,6.22884]
[1777480286540,42.96,75831.9,53.6,-0.88408,0.00014,6.22345]
[1777480287547,42.96,75833.25,53.6,-0.88389,0.00014,6.2306]
[1777480288554,42.96,75833.44,53.6,-0.88387,0.00014,6.23133]
[1777480291574,42.96,75837.01,53.6,-0.88352,0.00014,6.24187]
[1777480292450,42.96,75837.01,53.6,-0.88352,0.00014,6.24187]
[1777480292665,42.95,75842.19,53.6,-0.88278,0.00014,6.27015]
[1777480293591,42.95,75846.15,53.6,-0.88221,0.00014,6.29197]
[1777480294598,42.95,75847.78,53.6,-0.88198,0.00014,6.30086]
[1777480297618,42.95,75851.31,53.6,-0.88148,0.00014,6.32]
[1777480298626,42.95,75853.78,53.6,-0.88113,0.00015,6.33353]
[1777480299633,42.95,75856.75,53.6,-0.8807,0.00015,6.34982]
[1777480300639,42.95,75857.2,53.6,-0.88064,0.00015,6.35212]
[1777480301647,42.95,75853.17,53.6,-0.88123,0.00015,6.32955]
[1777480302654,42.95,75852.49,53.6,-0.88134,0.00014,6.3256]
[1777480303661,42.95,75851.77,53.6,-0.88145,0.00014,6.32143]
[1777480304668,42.94,75849.62,53.6,-0.88176,0.00014,6.30935]
[1777480305680,42.94,75832.67,53.6,-0.8842,0.00014,6.2155]
[1777480306687,42.94,75818.44,53.6,-0.88622,0.00014,6.13687]
[1777480307695,42.94,75819.38,53.6,-0.8861,0.00014,6.14185]
[1777480308702,42.94,75825.07,53.6,-0.8853,0.00014,6.17294]
[1777480309416,42.94,75825.07,53.6,-0.8853,0.00014,6.17294]
[1777480311723,42.94,75820.75,53.6,-0.88593,0.00014,6.14842]
[1777480313737,42.94,75818.87,53.6,-0.8862,0.00014,6.13766]
[1777480314744,42.93,75817.55,53.6,-0.88639,0.00014,6.13021]
[1777480315750,42.93,75819.19,53.6,-0.88617,0.00014,6.13905]
[1777480317765,42.93,75820.98,53.6,-0.88593,0.00014,6.14849]
[1777480319779,42.93,75827.87,53.6,-0.88496,0.00014,6.18601]
[1777480320786,42.93,75834.69,53.6,-0.884,0.00014,6.22336]
[1777480321792,42.93,75829.12,53.6,-0.8848,0.00014,6.19234]
[1777480322800,42.93,75826.85,53.6,-0.88513,0.00014,6.17955]
[1777480323812,42.92,75822.57,53.6,-0.88574,0.00014,6.15572]
[1777480324818,42.92,75818.9,53.6,-0.88626,0.00014,6.13532]
[1777480325825,42.92,75815.6,53.6,-0.88673,0.00014,6.11701]
[1777480331074,42.92,75814.9,53.6,-0.88685,0.00014,6.11256]
[1777480331080,42.92,75812.8,53.6,-0.88715,0.00014,6.10089]
[1777480331867,42.92,75805.64,53.6,-0.88815,0.00014,6.06152]
[1777480334888,42.92,75808.76,53.6,-0.88772,0.00014,6.07842]
[1777480335309,42.92,75808.76,53.6,-0.88772,0.00014,6.07842]
[1777480335895,42.92,75817.01,53.6,-0.88656,0.00014,6.1236]
[1777480336901,42.92,75820.29,53.6,-0.88611,0.00014,6.14133]
[1777480337909,42.91,75823.23,53.6,-0.8857,0.00014,6.15731]
[1777480338916,42.91,75821.17,53.6,-0.886,0.00014,6.14575]
[1777480343951,42.91,75823.12,53.6,-0.88575,0.00014,6.15545]
[1777480344958,42.91,75824.56,53.6,-0.88555,0.00014,6.16315]
[1777480348986,42.9,75832.54,53.6,-0.88444,0.00014,6.20622]
[1777480349993,42.9,75834.41,53.6,-0.88418,0.00014,6.21626]
[1777480350894,42.9,75834.41,53.6,-0.88418,0.00014,6.21626]
[1777480351000,42.9,75838.13,53.6,-0.88379,0.00014,6.22829]
[1777480352007,42.9,75840.37,53.6,-0.88347,0.00014,6.24035]
[1777480353013,42.9,75843.55,53.6,-0.88303,0.00014,6.25761]
[1777480354021,42.9,75844.62,53.6,-0.88288,0.00014,6.26317]
[1777480355027,42.89,75847.66,53.6,-0.88245,0.00014,6.27965]
[1777480356034,42.89,75847.96,53.6,-0.88241,0.00014,6.28123]
[1777480357041,42.89,75848.51,53.6,-0.88234,0.00014,6.28416]
[1777480358048,42.89,75849.24,53.6,-0.88224,0.00014,6.28782]
[1777480359057,42.89,75851.14,53.6,-0.88198,0.00014,6.29796]
[1777480360064,42.89,75850.19,53.6,-0.88212,0.00014,6.2923]
[1777480362078,42.88,75848.11,53.6,-0.88245,0.00014,6.27995]
[1777480363085,42.88,75849.59,53.6,-0.88224,0.00014,6.28775]
[1777480364092,42.88,75849.2,53.6,-0.8823,0.00014,6.28548]
[1777480365099,42.88,75849.52,53.6,-0.88226,0.00014,6.28713]
[1777480367113,42.88,75850.36,53.6,-0.88215,0.00014,6.29128]
[1777480368120,42.88,75850.02,53.6,-0.88221,0.00014,6.28899]
[1777480369127,42.87,75851.34,53.6,-0.88203,0.00014,6.29591]
[1777480371141,42.87,75855.47,53.6,-0.88144,0.00015,6.31858]
[1777480372148,42.87,75856.59,53.6,-0.88128,0.00015,6.32467]
[1777480375168,42.87,75857.59,53.6,-0.88115,0.00015,6.32972]
[1777480377183,42.87,75856.19,53.6,-0.88136,0.00015,6.3216]
[1777480378190,42.87,75857.1,53.6,-0.88123,0.00015,6.32648]
[1777480379198,42.87,75856.18,53.6,-0.88137,0.00015,6.3212]
[1777480380205,42.87,75855.6,53.6,-0.88146,0.00015,6.31781]
[1777480381212,42.86,75855.19,53.6,-0.88153,0.00015,6.31521]
[1777480382219,42.86,75854.57,53.6,-0.88162,0.00015,6.31162]
[1777480384232,42.86,75855.91,53.6,-0.88144,0.00015,6.31876]
[1777480385595,42.86,75856.55,53.6,-0.88135,0.00015,6.32215]
[1777480388260,42.86,75855.46,53.6,-0.88152,0.00015,6.31561]
[1777480390275,42.86,75854.78,53.6,-0.88162,0.00015,6.31153]
[1777480392289,42.86,75855.16,53.6,-0.88158,0.00015,6.31335]
[1777480393295,42.86,75854.65,53.6,-0.88165,0.00015,6.31037]
[1777480395309,42.85,75854.2,53.6,-0.88173,0.00015,6.30758]
[1777480396317,42.85,75847.82,53.6,-0.88265,0.00014,6.27205]
[1777480397324,42.85,75846.29,53.6,-0.88288,0.00014,6.26348]
[1777480398332,42.85,75847.0,53.6,-0.88278,0.00014,6.26733]
[1777480399339,42.85,75845.62,53.6,-0.88298,0.00014,6.2596]
[1777480400346,42.85,75846.98,53.6,-0.88278,0.00014,6.26707]
[1777480401352,42.85,75850.06,53.6,-0.88234,0.00014,6.28406]
[1777480402360,42.85,75850.62,53.6,-0.88226,0.00014,6.28706]
[1777480403367,42.85,75849.85,53.6,-0.88238,0.00014,6.28268]
[1777480404374,42.85,75850.81,53.6,-0.88224,0.00014,6.2879]
[1777480405380,42.85,75847.77,53.6,-0.88268,0.00014,6.27093]
[1777480406387,42.85,75846.5,53.6,-0.88287,0.00014,6.2638]
[1777480407395,42.85,75847.3,53.6,-0.88276,0.00014,6.26816]
[1777480408402,42.85,75846.23,53.6,-0.88291,0.00014,6.26214]
[1777480411423,42.85,75846.84,53.6,-0.88296,0.00014,6.25707]
[1777480412645,42.85,75849.35,53.6,-0.8826,0.00014,6.2709]
[1777480413437,42.85,75853.22,53.6,-0.88204,0.00014,6.29228]
[1777480414444,42.85,75853.59,53.6,-0.88199,0.00014,6.29421]
[1777480415450,42.85,75849.89,53.6,-0.88253,0.00014,6.27356]
[1777480416458,42.85,75848.8,53.6,-0.88269,0.00014,6.26742]
[1777480417465,42.84,75851.43,53.6,-0.88231,0.00014,6.28193]
[1777480418472,42.84,75852.05,53.6,-0.88222,0.00014,6.28526]
[1777480419479,42.84,75849.1,53.6,-0.88265,0.00014,6.26879]
[1777480422501,42.84,75845.66,53.6,-0.88316,0.00014,6.24947]
[1777480423508,42.84,75844.89,53.6,-0.88327,0.00014,6.24515]
[1777480424515,42.84,75845.41,53.6,-0.8832,0.00014,6.24798]
[1777480425522,42.84,75844.82,53.6,-0.88328,0.00014,6.24466]
[1777480426529,42.84,75844.54,53.6,-0.88332,0.00014,6.24306]
[1777480427536,42.84,75842.01,53.6,-0.88369,0.00014,6.22901]
[1777480428543,42.84,75835.78,53.6,-0.88458,0.00014,6.19454]
[1777480429550,42.84,75832.36,53.6,-0.88507,0.00014,6.1754]
[1777480430273,42.84,75832.36,53.6,-0.88507,0.00014,6.1754]
[1777480430557,42.84,75831.79,53.6,-0.88516,0.00014,6.17202]
[1777480431564,42.84,75820.31,53.6,-0.88679,0.00014,6.10855]
[1777480432571,42.84,75812.6,53.6,-0.88788,0.00014,6.06606]
[1777480433578,42.84,75809.99,53.6,-0.88824,0.00014,6.05168]
[1777480434911,42.84,75809.99,53.6,-0.88824,0.00014,6.05168]
[1777480435121,42.84,75809.99,53.6,-0.88824,0.00014,6.05168]
[1777480435136,42.84,75807.6,53.6,-0.88858,0.00014,6.03854]
[1777480435592,42.84,75802.52,53.6,-0.88928,0.00014,6.0107]
[1777480436599,42.84,75799.37,53.6,-0.88972,0.00014,5.9935]
[1777480440615,42.84,75799.28,53.6,-0.88973,0.00014,5.99321]
[1777480440695,42.84,75799.28,53.6,-0.88973,0.00014,5.99321]
[1777480440716,42.84,75799.26,53.6,-0.88973,0.00014,5.99316]
[1777480441634,42.84,75796.06,53.6,-0.89017,0.00014,5.97572]
[1777480442641,42.84,75794.81,53.6,-0.89034,0.00014,5.96899]
[1777480443648,42.84,75793.41,53.6,-0.89053,0.00014,5.96145]
[1777480446669,42.84,75788.64,53.6,-0.89117,0.00014,5.9358]
[1777480447676,42.84,75787.02,53.6,-0.89139,0.00014,5.92698]
[1777480450698,42.84,75784.92,53.6,-0.89168,0.00014,5.91559]
[1777480452711,42.84,75787.15,53.6,-0.89137,0.00014,5.92775]
[1777480453719,42.84,75789.33,53.6,-0.89108,0.00014,5.93962]
[1777480455733,42.84,75791.07,53.6,-0.89084,0.00014,5.94904]
[1777480456739,42.84,75793.71,53.6,-0.89048,0.00014,5.9634]
[1777480461775,42.84,75791.28,53.6,-0.89082,0.00014,5.94979]
[1777480462782,42.84,75792.69,53.6,-0.89063,0.00014,5.95743]
[1777480463789,42.84,75790.79,53.6,-0.89089,0.00014,5.94702]
[1777480464796,42.84,75788.62,53.6,-0.89119,0.00014,5.93516]
[1777480465803,42.84,75783.21,53.6,-0.89193,0.00014,5.90571]
[1777480466809,42.84,75779.67,53.6,-0.89241,0.00014,5.88651]
[1777480467817,42.84,75782.29,53.6,-0.89205,0.00014,5.90082]
[1777480468826,42.84,75783.29,53.6,-0.89191,0.00014,5.90631]
[1777480469833,42.84,75784.31,53.6,-0.89177,0.00014,5.9119]
[1777480472853,42.84,75781.52,53.6,-0.89228,0.00014,5.8887]
[1777480474867,42.84,75783.34,53.6,-0.89202,0.00014,5.89873]
[1777480475875,42.84,75784.89,53.6,-0.89181,0.00014,5.90721]
[1777480478896,42.84,75783.49,53.6,-0.892,0.00014,5.89971]
[1777480480910,42.84,75785.93,53.6,-0.89166,0.00014,5.91307]
[1777480481917,42.84,75788.7,53.6,-0.89129,0.00014,5.92818]
[1777480483367,42.84,75789.06,53.6,-0.89124,0.00014,5.93014]
[1777480483932,42.84,75805.81,53.6,-0.88893,0.00014,6.0216]
[1777480484531,42.84,75805.81,53.6,-0.88893,0.00014,6.0216]
[1777480484939,42.84,75819.1,53.6,-0.88707,0.00014,6.09452]
[1777480485946,42.84,75820.57,53.6,-0.88686,0.00014,6.10276]
[1777480487388,42.84,75820.17,53.6,-0.88692,0.00014,6.10043]
[1777480487960,42.84,75817.36,53.6,-0.88731,0.00014,6.08485]
[1777480489974,42.84,75811.37,53.6,-0.88816,0.00014,6.05176]
[1777480490981,42.84,75809.85,53.6,-0.88837,0.00014,6.04337]
[1777480491988,42.84,75806.6,53.6,-0.88883,0.00014,6.02552]
[1777480492995,42.84,75805.05,53.6,-0.88904,0.00014,6.01702]
[1777480494208,42.84,75813.91,53.6,-0.88781,0.00014,6.06559]
[1777480495009,42.84,75821.46,53.6,-0.88675,0.00014,6.107]
[1777480496016,42.84,75824.09,53.6,-0.88638,0.00014,6.12134]
[1777480501051,42.83,75823.27,53.6,-0.88652,0.00014,6.11601]
[1777480502058,42.83,75818.79,53.6,-0.88715,0.00014,6.09122]
[1777480503065,42.83,75811.79,53.6,-0.88814,0.00014,6.05266]
[1777480504072,42.83,75809.02,53.6,-0.88852,0.00014,6.03742]
[1777480506086,42.83,75806.03,53.6,-0.88894,0.00014,6.02098]
[1777480507093,42.83,75799.73,53.6,-0.88982,0.00014,5.98652]
[1777480512128,42.83,75799.05,53.6,-0.88991,0.00014,5.98277]
[1777480513135,42.83,75800.17,53.6,-0.88976,0.00014,5.98879]
[1777480515149,42.83,75802.06,53.6,-0.8895,0.00014,5.99905]
[1777480516156,42.83,75805.98,53.6,-0.88895,0.00014,6.02054]
[1777480518170,42.83,75807.32,53.6,-0.88877,0.00014,6.02789]
[1777480519177,42.83,75805.53,53.6,-0.88902,0.00014,6.01808]
[1777480521191,42.83,75802.3,53.6,-0.88946,0.00014,6.0004]
[1777480526226,42.84,75801.65,53.6,-0.88952,0.00014,5.99808]
[1777480531262,42.84,75804.04,53.6,-0.88929,0.00014,6.00422]
[1777480534282,42.85,75805.49,53.6,-0.88906,0.00014,6.01304]
[1777480537304,42.85,75802.77,53.6,-0.88944,0.00014,5.99817]
[1777480540325,42.85,75805.34,53.6,-0.88908,0.00014,6.01228]
[1777480544353,42.85,75809.5,53.6,-0.8885,0.00014,6.03508]
[1777480545361,42.85,75811.52,53.6,-0.88822,0.00014,6.04615]
[1777480546367,42.85,75812.65,53.6,-0.88806,0.00014,6.05231]
[1777480547374,42.85,75815.86,53.6,-0.88761,0.00014,6.06988]
[1777480548381,42.85,75821.1,53.6,-0.88687,0.00014,6.0989]
[1777480549388,42.85,75820.71,53.6,-0.88693,0.00014,6.09683]
[1777480550395,42.85,75817.57,53.6,-0.88737,0.00014,6.07946]
[1777480552409,42.85,75814.92,53.6,-0.88775,0.00014,6.06472]
[1777480553417,42.85,75802.41,53.6,-0.88949,0.00014,5.99611]
[1777480554422,42.85,75801.25,53.6,-0.88965,0.00014,5.98979]
[1777480555430,42.85,75799.72,53.6,-0.88986,0.00014,5.98147]
[1777480557444,42.85,75798.44,53.6,-0.89004,0.00014,5.97457]
[1777480558450,42.85,75800.6,53.6,-0.88974,0.00014,5.98642]
[1777480559458,42.85,75799.07,53.6,-0.88995,0.00014,5.9781]
[1777480560465,42.85,75802.39,53.6,-0.88949,0.00014,5.99629]
[1777480562479,42.85,75803.74,53.6,-0.8893,0.00014,6.00371]
[1777480563486,42.85,75804.85,53.6,-0.88914,0.00014,6.00979]
[1777480565500,42.85,75806.84,53.6,-0.88887,0.00014,6.02068]
[1777480567514,42.85,75805.13,53.6,-0.88911,0.00014,6.01129]
[1777480569527,42.85,75803.96,53.6,-0.88927,0.00014,6.00489]
[1777480571542,42.85,75800.81,53.6,-0.8897,0.00014,5.98769]
[1777480572549,42.85,75796.3,53.6,-0.89033,0.00014,5.96306]
[1777480573441,42.85,75796.3,53.6,-0.89033,0.00014,5.96306]
[1777480573615,42.85,75791.39,53.6,-0.891,0.00014,5.93638]
[1777480574572,42.85,75791.39,53.6,-0.891,0.00014,5.93638]
[1777480574720,42.85,75791.39,53.6,-0.891,0.00014,5.93638]
[1777480575341,42.85,75763.64,53.6,-0.89476,0.00013,5.78572]
[1777480576016,42.85,75763.64,53.6,-0.89476,0.00013,5.78572]
[1777480576091,42.85,75749.84,53.6,-0.8966,0.00013,5.71147]
[1777480576985,42.85,75747.53,53.6,-0.8969,0.00013,5.69925]
[1777480577502,42.85,75747.53,53.6,-0.8969,0.00013,5.69925]
[1777480577602,42.85,75748.89,53.6,-0.89671,0.00013,5.70676]
[1777480578665,42.85,75748.89,53.6,-0.89671,0.00013,5.70676]
[1777480579114,42.85,75750.28,53.6,-0.89652,0.00013,5.71442]
[1777480579616,42.85,75748.63,53.6,-0.89674,0.00013,5.70574]
[1777480584652,42.86,75747.87,53.6,-0.89681,0.00013,5.70264]
[1777480585659,42.86,75745.41,53.6,-0.89713,0.00013,5.68964]
[1777480589079,42.86,75743.69,53.6,-0.89734,0.00013,5.68108]
[1777480590694,42.86,75744.93,53.6,-0.89717,0.00013,5.68819]
[1777480591701,42.86,75746.31,53.6,-0.8971,0.00013,5.68773]
[1777480593714,42.87,75745.25,53.6,-0.89723,0.00013,5.68248]
[1777480598750,42.87,75746.79,53.6,-0.897,0.00013,5.69184]
[1777480603785,42.88,75745.65,53.6,-0.89713,0.00013,5.68678]
[1777480605800,42.88,75738.79,53.6,-0.89802,0.00013,5.65046]
[1777480606814,42.88,75726.43,53.6,-0.89962,0.00013,5.58476]
[1777480607821,42.88,75721.61,53.6,-0.90023,0.00013,5.55949]
[1777480608828,42.88,75719.89,53.6,-0.90045,0.00013,5.55044]
[1777480610089,42.88,75719.89,53.6,-0.90045,0.00013,5.55044]
[1777480610159,42.88,75717.75,53.6,-0.90072,0.00013,5.53918]
[1777480610842,42.88,75711.77,53.6,-0.90148,0.00013,5.5076]
[1777480611923,42.88,75709.45,53.6,-0.90178,0.00013,5.49521]
[1777480612886,42.88,75709.45,53.6,-0.90178,0.00013,5.49521]
[1777480613010,42.88,75709.45,53.6,-0.90178,0.00013,5.49521]
[1777480613357,42.88,75709.45,53.6,-0.90178,0.00013,5.49521]
[1777480613088,42.88,75707.2,53.6,-0.90207,0.00013,5.48322]
[1777480613786,42.88,75707.2,53.6,-0.90207,0.00013,5.48322]
[1777480613893,42.88,75707.2,53.6,-0.90207,0.00013,5.48322]
[1777480613945,42.88,75714.15,53.6,-0.90119,0.00013,5.51992]
[1777480614870,42.88,75717.71,53.6,-0.90073,0.00013,5.53867]
[1777480615448,42.88,75717.71,53.6,-0.90073,0.00013,5.53867]
[1777480615920,42.88,75717.71,53.6,-0.90073,0.00013,5.53867]
[1777480615984,42.88,75722.23,53.6,-0.90015,0.00013,5.5628]
[1777480616884,42.88,75720.74,53.6,-0.90034,0.00013,5.55496]
[1777480619905,42.88,75717.99,53.6,-0.90069,0.00013,5.54063]
[1777480622926,42.88,75715.07,53.6,-0.90105,0.00013,5.52548]
[1777480623933,42.89,75712.25,53.6,-0.90141,0.00013,5.51067]
[1777480625947,42.89,75710.14,53.6,-0.90168,0.00013,5.49954]
[1777480628968,42.89,75712.79,53.6,-0.90134,0.00013,5.51352]
[1777480629975,42.89,75717.37,53.6,-0.90075,0.00013,5.53795]
[1777480630981,42.89,75719.64,53.6,-0.90046,0.00013,5.54984]
[1777480631989,42.89,75718.39,53.6,-0.90062,0.00013,5.54333]
[1777480634003,42.89,75719.53,53.6,-0.90045,0.00013,5.55022]
[1777480636017,42.89,75721.25,53.6,-0.90023,0.00013,5.55962]
[1777480637024,42.89,75722.37,53.6,-0.90009,0.00013,5.56538]
[1777480639038,42.89,75720.59,53.6,-0.90033,0.00013,5.55551]
[1777480640045,42.89,75719.45,53.6,-0.90048,0.00013,5.54927]
[1777480641052,42.89,75721.5,53.6,-0.90022,0.00013,5.55998]
[1777480642059,42.89,75720.05,53.6,-0.90041,0.00013,5.55208]
[1777480643918,42.88,75719.75,53.6,-0.90045,0.00013,5.55031]
[1777480644073,42.88,75712.86,53.6,-0.90134,0.00013,5.51358]
[1777480645081,42.88,75704.12,53.6,-0.90245,0.00013,5.46724]
[1777480646088,42.88,75705.26,53.6,-0.90231,0.00013,5.4732]
[1777480647095,42.88,75703.83,53.6,-0.90249,0.00013,5.46558]
[1777480648101,42.88,75706.2,53.6,-0.9022,0.00013,5.47804]
[1777480649788,42.88,75705.51,53.6,-0.90228,0.00013,5.47432]
[1777480650117,42.88,75703.32,53.6,-0.90256,0.00013,5.46269]
[1777480652130,42.88,75700.42,53.6,-0.90305,0.00013,5.4393]
[1777480653136,42.88,75702.05,53.6,-0.90285,0.00013,5.44788]
[1777480655151,42.88,75699.9,53.6,-0.90312,0.00013,5.43648]
[1777480656158,42.88,75701.06,53.6,-0.90298,0.00013,5.44258]
[1777480659179,42.88,75703.78,53.6,-0.90263,0.00013,5.45686]
[1777480660186,42.88,75705.99,53.6,-0.90236,0.00013,5.46848]
[1777480662200,42.88,75707.94,53.6,-0.90211,0.00013,5.47866]
[1777480663206,42.88,75718.12,53.6,-0.90081,0.00013,5.5325]
[1777480664216,42.88,75721.9,53.6,-0.90032,0.00013,5.55273]
[1777480665223,42.88,75726.04,53.6,-0.89979,0.00013,5.57487]
[1777480666230,42.88,75728.71,53.6,-0.89943,0.00013,5.58947]
[1777480666685,42.88,75728.71,53.6,-0.89943,0.00013,5.58947]
[1777480667238,42.88,75730.58,53.6,-0.89918,0.00013,5.59978]
[1777480668244,42.89,75733.92,53.6,-0.89874,0.00013,5.61794]
[1777480669168,42.89,75733.92,53.6,-0.89874,0.00013,5.61794]
[1777480669252,42.89,75738.43,53.6,-0.89814,0.00013,5.64234]
[1777480670258,42.89,75748.6,53.6,-0.8968,0.00013,5.69708]
[1777480671266,42.89,75750.25,53.6,-0.89658,0.00013,5.70611]
[1777480671755,42.89,75750.25,53.6,-0.89658,0.00013,5.70611]
[1777480672272,42.89,75756.26,53.6,-0.89578,0.00013,5.73858]
[1777480674287,42.89,75753.58,53.6,-0.89613,0.00013,5.72436]
[1777480674776,42.89,75753.58,53.6,-0.89613,0.00013,5.72436]
[1777480676100,42.89,75754.44,53.6,-0.89601,0.00013,5.72909]
[1777480676213,42.89,75754.44,53.6,-0.89601,0.00013,5.72909]
[1777480676410,42.89,75754.18,53.6,-0.89604,0.00013,5.7278]
[1777480676527,42.89,75754.18,53.6,-0.89604,0.00013,5.7278]
[1777480677308,42.89,75738.12,53.6,-0.89815,0.00013,5.64181]
[1777480678315,42.89,75732.4,53.6,-0.8989,0.00013,5.6112]
[1777480680483,42.89,75733.31,53.6,-0.89878,0.00013,5.61599]
[1777480681336,42.89,75734.57,53.6,-0.89861,0.00013,5.62298]
[1777480682343,42.89,75735.79,53.6,-0.89845,0.00013,5.62976]
[1777480683350,42.9,75742.05,53.6,-0.89762,0.00013,5.66348]
[1777480684357,42.9,75744.3,53.6,-0.89732,0.00013,5.67573]
[1777480686370,42.9,75748.04,53.6,-0.89682,0.00013,5.69614]
[1777480687378,42.9,75749.72,53.6,-0.8966,0.00013,5.7053]
[1777480689393,42.9,75748.61,53.6,-0.89673,0.00013,5.69964]
[1777480692415,42.9,75750.48,53.6,-0.89648,0.00013,5.7101]
[1777480694429,42.9,75752.04,53.6,-0.89627,0.00013,5.71845]
[1777480699464,42.9,75751.84,53.6,-0.8963,0.00013,5.71735]
[1777480703469,42.9,75759.71,53.6,-0.89524,0.00013,5.76015]
[1777480703498,42.9,75766.28,53.6,-0.89436,0.00013,5.79557]
[1777480704505,42.9,75767.62,53.6,-0.89418,0.00013,5.80287]
[1777480705512,42.9,75769.47,53.6,-0.89393,0.00013,5.81286]
[1777480709540,42.9,75771.31,53.6,-0.89369,0.00013,5.82275]
[1777480710546,42.9,75772.49,53.6,-0.89353,0.00013,5.8291]
[1777480711554,42.9,75770.62,53.6,-0.89391,0.00013,5.81082]
[1777480712560,42.9,75768.91,53.6,-0.89414,0.00013,5.80154]
[1777480713568,42.9,75767.41,53.6,-0.89434,0.00013,5.79342]
[1777480716588,42.9,75772.45,53.6,-0.89366,0.00013,5.82066]
[1777480720616,42.9,75774.56,53.6,-0.89338,0.00014,5.83196]
[1777480723639,42.9,75778.12,53.6,-0.8929,0.00014,5.85109]
[1777480726660,42.9,75776.89,53.6,-0.89307,0.00014,5.84421]
[1777480730688,42.9,75780.0,53.6,-0.89265,0.00014,5.86126]
[1777480732702,42.9,75781.87,53.6,-0.8924,0.00014,5.87123]
[1777480733710,42.9,75783.29,53.6,-0.89221,0.00014,5.87883]
[1777480735722,42.9,75779.74,53.6,-0.89269,0.00014,5.85936]
[1777480738744,42.9,75782.72,53.6,-0.8923,0.00014,5.87526]
[1777480739751,42.9,75784.11,53.6,-0.89211,0.00014,5.8827]
[1777480740758,42.9,75785.84,53.6,-0.89188,0.00014,5.89198]
[1777480741707,42.9,75785.84,53.6,-0.89188,0.00014,5.89198]
[1777480741799,42.9,75785.84,53.6,-0.89188,0.00014,5.89198]
[1777480741800,42.9,75785.84,53.6,-0.89188,0.00014,5.89198]
[1777480741800,42.9,75785.84,53.6,-0.89188,0.00014,5.89198]
[1777480741890,42.9,75788.21,53.6,-0.89156,0.00014,5.90473]
[1777480742771,42.9,75792.49,53.6,-0.89097,0.00014,5.92808]
[1777480743779,42.9,75789.4,53.6,-0.89139,0.00014,5.91131]
[1777480745793,42.9,75791.68,53.6,-0.89107,0.00014,5.92385]
[1777480747003,42.9,75791.68,53.6,-0.89107,0.00014,5.92385]
[1777480747034,42.9,75796.31,53.6,-0.89044,0.00014,5.94911]
[1777480747561,42.9,75796.31,53.6,-0.89044,0.00014,5.94911]
[1777480747807,42.9,75800.4,53.6,-0.88987,0.00014,5.97142]
[1777480748814,42.9,75802.31,53.6,-0.88961,0.00014,5.98183]
[1777480750827,42.9,75804.11,53.6,-0.88936,0.00014,5.99159]
[1777480751962,42.9,75804.11,53.6,-0.88936,0.00014,5.99159]
[1777480752043,42.9,75805.7,53.6,-0.88914,0.00014,6.00023]
[1777480754859,42.9,75803.92,53.6,-0.88939,0.00014,5.99033]
[1777480756873,42.9,75805.08,53.6,-0.88923,0.00014,5.99657]
[1777480760901,42.9,75803.46,53.6,-0.88946,0.00014,5.9875]
[1777480761908,42.89,75801.06,53.6,-0.8898,0.00014,5.97414]
[1777480763922,42.89,75799.79,53.6,-0.88999,0.00014,5.96673]
[1777480764929,42.89,75801.12,53.6,-0.88981,0.00014,5.97375]
[1777480769964,42.89,75799.55,53.6,-0.89006,0.00014,5.96401]
[1777480774999,42.88,75799.12,53.6,-0.89027,0.00014,5.95238]
[1777480775788,42.88,75799.12,53.6,-0.89027,0.00014,5.95238]
[1777480776114,42.88,75799.12,53.6,-0.89027,0.00014,5.95238]
[1777480778020,42.88,75801.55,53.6,-0.88996,0.00014,5.965]
[1777480779765,42.88,75801.23,53.6,-0.89001,0.00014,5.96303]
[1777480785072,42.87,75801.02,53.6,-0.89007,0.00014,5.96055]
[1777480786078,42.87,75803.33,53.6,-0.88975,0.00014,5.97295]
[1777480787086,42.87,75805.65,53.6,-0.88944,0.00014,5.98539]
[1777480789029,42.87,75805.46,53.6,-0.88947,0.00014,5.98409]
[1777480789154,42.87,75811.38,53.6,-0.88865,0.00014,6.01623]
[1777480790248,42.87,75811.38,53.6,-0.88865,0.00014,6.01623]
[1777480790351,42.87,75811.38,53.6,-0.88865,0.00014,6.01623]
[1777480790439,42.87,75811.38,53.6,-0.88865,0.00014,6.01623]
[1777480790515,42.87,75822.36,53.6,-0.88712,0.00014,6.07637]
[1777480791115,42.86,75824.89,53.6,-0.88676,0.00014,6.09011]
[1777480792122,42.86,75827.48,53.6,-0.8864,0.00014,6.10418]
[1777480792743,42.86,75827.48,53.6,-0.8864,0.00014,6.10418]
[1777480793129,42.86,75834.94,53.6,-0.88535,0.00014,6.14507]
[1777480794136,42.86,75840.29,53.6,-0.88459,0.00014,6.17441]
[1777480795143,42.86,75844.7,53.6,-0.88396,0.00014,6.19883]
[1777480796150,42.86,75846.13,53.6,-0.88375,0.00014,6.20676]
[1777480797161,42.86,75848.29,53.6,-0.88344,0.00014,6.21872]
[1777480798168,42.86,75849.9,53.6,-0.88321,0.00014,6.22763]
[1777480800182,42.86,75852.06,53.6,-0.8829,0.00014,6.23955]
[1777480801403,42.86,75859.31,53.6,-0.88185,0.00015,6.27944]
[1777480802196,42.86,75866.53,53.6,-0.8808,0.00015,6.31946]
[1777480803203,42.86,75868.1,53.6,-0.88058,0.00015,6.32805]
[1777480804211,42.86,75869.74,53.6,-0.88034,0.00015,6.33691]
[1777480805116,42.86,75869.74,53.6,-0.88034,0.00015,6.33691]
[1777480805218,42.86,75872.1,53.6,-0.88,0.00015,6.34977]
[1777480806140,42.86,75872.1,53.6,-0.88,0.00015,6.34977]
[1777480806225,42.86,75878.13,53.6,-0.87912,0.00015,6.38316]
[1777480807232,42.85,75880.2,53.6,-0.87882,0.00015,6.39447]
[1777480808239,42.85,75879.27,53.6,-0.87896,0.00015,6.38904]
[1777480810253,42.85,75879.86,53.6,-0.87889,0.00015,6.39186]
[1777480811260,42.85,75876.9,53.6,-0.87933,0.00015,6.37512]
[1777480813274,42.85,75877.3,53.6,-0.87929,0.00015,6.37691]
[1777480815288,42.85,75879.38,53.6,-0.87899,0.00015,6.38807]
[1777480817302,42.84,75877.31,53.6,-0.87931,0.00015,6.37604]
[1777480818309,42.84,75876.76,53.6,-0.8794,0.00015,6.37276]
[1777480819316,42.84,75876.06,53.6,-0.87951,0.00015,6.36864]
[1777480820323,42.84,75875.46,53.6,-0.8796,0.00015,6.36509]
[1777480821330,42.84,75876.1,53.6,-0.87951,0.00015,6.36845]
[1777480822337,42.84,75880.14,53.6,-0.87892,0.00015,6.39078]
[1777480823344,42.84,75882.6,53.6,-0.87856,0.00015,6.40427]
[1777480824351,42.84,75881.38,53.6,-0.87875,0.00015,6.3972]
[1777480825358,42.84,75882.09,53.6,-0.87865,0.00015,6.40092]
[1777480826365,42.83,75882.73,53.6,-0.87856,0.00015,6.40425]
[1777480830392,42.83,75881.8,53.6,-0.87873,0.00015,6.39805]
[1777480831400,42.83,75884.78,53.6,-0.87842,0.00015,6.40615]
[1777480832407,42.83,75883.35,53.6,-0.87864,0.00015,6.3979]
[1777480834421,42.82,75882.97,53.6,-0.87871,0.00015,6.3953]
[1777480836435,42.82,75882.56,53.6,-0.87878,0.00015,6.39254]
[1777480837442,42.82,75884.24,53.6,-0.87854,0.00015,6.4017]
[1777480838449,42.82,75884.6,53.6,-0.87849,0.00015,6.40347]
[1777480841470,42.82,75885.67,53.6,-0.87835,0.00015,6.40872]
[1777480842477,42.82,75887.56,53.6,-0.87808,0.00015,6.4192]
[1777480843484,42.82,75886.32,53.6,-0.87826,0.00015,6.41216]
[1777480844491,42.82,75885.31,53.6,-0.87841,0.00015,6.40649]
[1777480846505,42.81,75884.64,53.6,-0.87851,0.00015,6.40271]
[1777480847512,42.81,75885.04,53.6,-0.87846,0.00015,6.40493]
[1777480848518,42.81,75884.54,53.6,-0.87853,0.00015,6.40212]
[1777480849526,42.81,75881.17,53.6,-0.87903,0.00015,6.38329]
[1777480850533,42.81,75880.62,53.6,-0.87911,0.00015,6.38023]
[1777480851540,42.81,75883.09,53.6,-0.87874,0.00015,6.39404]
[1777480852547,42.81,75882.48,53.6,-0.87884,0.00015,6.39063]
[1777480854561,42.81,75879.75,53.6,-0.87924,0.00015,6.37539]
[1777480855568,42.81,75881.69,53.6,-0.87895,0.00015,6.38622]
[1777480857581,42.82,75882.28,53.6,-0.87886,0.00015,6.38954]
[1777480860604,42.82,75874.36,53.6,-0.88003,0.00015,6.34536]
[1777480861612,42.81,75869.24,53.6,-0.88079,0.00015,6.31662]
[1777480862619,42.81,75861.65,53.6,-0.8819,0.00015,6.27447]
[1777480863626,42.81,75859.46,53.6,-0.88222,0.00015,6.26241]
[1777480865641,42.82,75856.73,53.6,-0.8826,0.00015,6.24761]
[1777480867654,42.82,75854.26,53.6,-0.88295,0.00014,6.23429]
[1777480868661,42.82,75852.85,53.6,-0.88315,0.00014,6.22667]
[1777480870676,42.82,75851.09,53.6,-0.88339,0.00014,6.21737]
[1777480871683,42.82,75853.51,53.6,-0.88304,0.00014,6.231]
[1777480876718,42.83,75848.72,53.6,-0.8837,0.00014,6.2056]
[1777480878055,42.83,75846.27,53.6,-0.88404,0.00014,6.19252]
[1777480878732,42.83,75842.97,53.6,-0.88451,0.00014,6.17428]
[1777480879739,42.83,75841.36,53.6,-0.88474,0.00014,6.16543]
[1777480880746,42.83,75839.4,53.6,-0.88502,0.00014,6.15467]
[1777480881753,42.83,75834.25,53.6,-0.88575,0.00014,6.12634]
[1777480886788,42.83,75833.22,53.6,-0.88588,0.00014,6.12144]
[1777480890894,42.84,75832.35,53.6,-0.88599,0.00014,6.11707]
[1777480890924,42.84,75832.35,53.6,-0.88599,0.00014,6.11707]
[1777480890934,42.84,75832.35,53.6,-0.88599,0.00014,6.11707]
[1777480890935,42.84,75825.75,53.6,-0.88692,0.00014,6.08089]
[1777480891823,42.84,75821.75,53.6,-0.88761,0.00014,6.05088]
[1777480893031,42.84,75821.75,53.6,-0.88761,0.00014,6.05088]
[1777480893481,42.84,75819.85,53.6,-0.88788,0.00014,6.04041]
[1777480893837,42.84,75817.78,53.6,-0.88817,0.00014,6.02903]
[1777480896858,42.84,75816.51,53.6,-0.88835,0.00014,6.02204]
[1777480897865,42.84,75814.82,53.6,-0.88858,0.00014,6.01278]
[1777480902900,42.84,75814.28,53.6,-0.88866,0.00014,6.00986]
[1777480905920,42.84,75811.81,53.6,-0.889,0.00014,5.99636]
[1777480906928,42.84,75807.77,53.6,-0.88956,0.00014,5.97429]
[1777480907935,42.84,75806.21,53.6,-0.88978,0.00014,5.96583]
[1777480908942,42.84,75804.82,53.6,-0.88996,0.00014,5.9586]
[1777480911963,42.85,75809.06,53.6,-0.88934,0.00014,5.98288]
[1777480912969,42.85,75814.71,53.6,-0.88855,0.00014,6.01415]
[1777480913977,42.85,75816.85,53.6,-0.88824,0.00014,6.02616]
[1777480919012,42.87,75817.42,53.6,-0.88806,0.00014,6.03302]
[1777480920020,42.87,75815.58,53.6,-0.88831,0.00014,6.0232]
[1777480921027,42.88,75812.98,53.6,-0.88861,0.00014,6.01165]
[1777480922034,42.88,75809.22,53.6,-0.88912,0.00014,5.99136]
[1777480923041,42.88,75805.5,53.6,-0.88963,0.00014,5.97135]
[1777480926062,42.89,75807.33,53.6,-0.88935,0.00014,5.98238]
[1777480930090,42.89,75805.67,53.6,-0.88955,0.00014,5.97461]
[1777480931096,42.91,75804.08,53.6,-0.88968,0.00014,5.96925]
[1777480936131,43.02,75803.52,53.6,-0.88916,0.00014,5.98946]
[1777480939165,43.05,75805.16,53.6,-0.88877,0.00014,6.00473]
[1777480940175,43.05,75811.61,53.6,-0.88786,0.00014,6.04042]
[1777480941181,43.05,75815.51,53.6,-0.8873,0.00014,6.06219]
[1777480942187,43.06,75817.17,53.6,-0.88706,0.00014,6.07169]
[1777480947224,43.06,75818.14,53.6,-0.88687,0.00014,6.07878]
[1777480948232,43.07,75819.17,53.6,-0.88672,0.00014,6.08458]
[1777480949243,43.07,75817.93,53.6,-0.88689,0.00014,6.07795]
[1777480954275,43.07,75818.5,53.6,-0.88692,0.00014,6.07365]
[1777480959310,43.07,75818.88,53.6,-0.88685,0.00014,6.07653]
[1777480960317,43.07,75820.1,53.6,-0.88667,0.00014,6.08336]
[1777480964344,43.08,75821.48,53.6,-0.88646,0.00014,6.09151]
[1777480969652,43.08,75821.27,53.6,-0.88648,0.00014,6.09091]
[1777480969899,43.08,75820.78,53.6,-0.88654,0.00014,6.08837]
[1777480973408,43.08,75816.45,53.6,-0.88714,0.00014,6.06527]
[1777480974415,43.08,75809.67,53.6,-0.88808,0.00014,6.02843]
[1777480975422,43.09,75807.08,53.6,-0.88844,0.00014,6.01454]
[1777480980457,43.09,75807.65,53.6,-0.88832,0.00014,6.0189]
[1777480982471,43.09,75805.29,53.6,-0.88864,0.00014,6.00653]
[1777480984485,43.1,75812.06,53.6,-0.88768,0.00014,6.04397]
[1777480987506,43.1,75811.06,53.6,-0.8878,0.00014,6.03914]
[1777480988512,43.1,75809.99,53.6,-0.88795,0.00014,6.03352]
[1777480993548,43.11,75811.54,53.6,-0.8877,0.00014,6.04307]
[1777480998583,43.11,75813.69,53.6,-0.88738,0.00014,6.05584]
[1777481002611,43.11,75815.28,53.6,-0.88713,0.00014,6.06527]
[1777481005632,43.12,75817.19,53.6,-0.88685,0.00014,6.07646]
[1777481006638,43.12,75819.53,53.6,-0.88651,0.00014,6.08964]
[1777481008653,43.12,75822.12,53.6,-0.88612,0.00014,6.10455]
[1777481009660,43.14,75826.12,53.6,-0.88547,0.00014,6.12991]
[1777481010667,43.15,75827.2,53.6,-0.88523,0.00014,6.13891]
[1777481011674,43.16,75830.99,53.6,-0.88481,0.00014,6.15172]
[1777481012681,43.17,75831.95,53.6,-0.88461,0.00014,6.15961]
[1777481013688,43.17,75829.62,53.6,-0.88493,0.00014,6.1471]
[1777481015224,43.18,75829.12,53.6,-0.88493,0.00014,6.14713]
[1777481019731,43.2,75830.79,53.6,-0.88459,0.00014,6.1601]
[1777481021745,43.2,75833.04,53.6,-0.88426,0.00014,6.17295]
[1777481022752,43.21,75834.36,53.6,-0.88406,0.00014,6.18044]
[1777481023260,43.21,75834.36,53.6,-0.88406,0.00014,6.18044]
[1777481023753,43.21,75834.36,53.6,-0.88406,0.00014,6.18044]
[1777481023759,43.21,75834.52,53.6,-0.88403,0.00014,6.18155]
[1777481024766,43.21,75835.78,53.6,-0.88385,0.00014,6.18869]
[1777481025776,43.21,75838.24,53.6,-0.88349,0.00014,6.20241]
[1777481027027,43.21,75839.06,53.6,-0.88337,0.00014,6.20712]
[1777481027789,43.21,75837.21,53.6,-0.88363,0.00014,6.19716]
[1777481028796,43.21,75839.24,53.6,-0.88333,0.00014,6.20849]
[1777481029803,43.21,75837.04,53.6,-0.88364,0.00014,6.19661]
[1777481030810,43.21,75839.9,53.6,-0.88323,0.00014,6.2125]
[1777481031817,43.21,75841.61,53.6,-0.88298,0.00014,6.22209]
[1777481035844,43.22,75838.81,53.6,-0.88336,0.00014,6.20738]
[1777481037859,43.22,75840.12,53.6,-0.88316,0.00014,6.21493]
[1777481041887,43.22,75838.98,53.6,-0.88331,0.00014,6.20937]
[1777481046922,43.23,75839.62,53.6,-0.88319,0.00014,6.21397]
[1777481051957,43.23,75839.88,53.6,-0.88313,0.00014,6.2163]
[1777481054978,43.23,75841.39,53.6,-0.8829,0.00014,6.22512]
[1777481060013,43.24,75841.25,53.6,-0.88289,0.00014,6.22518]
[1777481061020,43.24,75838.58,53.6,-0.88327,0.00014,6.21069]
[1777481062027,43.24,75830.91,53.6,-0.88436,0.00014,6.16883]
[1777481064041,43.24,75827.19,53.6,-0.88488,0.00014,6.14897]
[1777481065048,43.24,75823.13,53.6,-0.88545,0.00014,6.12705]
[1777481066291,43.25,75820.25,53.6,-0.88584,0.00014,6.11163]
[1777481068069,43.28,75818.56,53.6,-0.88591,0.00014,6.10896]
[1777481069076,43.28,75819.67,53.6,-0.88575,0.00014,6.11535]
[1777481070083,43.28,75824.7,53.6,-0.88503,0.00014,6.14316]
[1777481071090,43.28,75832.89,53.6,-0.88398,0.00014,6.17999]
[1777481072097,43.28,75834.83,53.6,-0.8837,0.00014,6.19085]
[1777481075117,43.29,75836.08,53.6,-0.8835,0.00014,6.1984]
[1777481076124,43.29,75840.52,53.6,-0.88286,0.00014,6.22296]
[1777481078139,43.29,75838.67,53.6,-0.88312,0.00014,6.21318]
[1777481083174,43.29,75842.88,53.6,-0.88249,0.00014,6.23725]
[1777481084742,43.29,75845.55,53.6,-0.8821,0.00014,6.25207]
[1777481085188,43.3,75846.88,53.6,-0.88189,0.00014,6.25978]
[1777481086286,43.3,75848.85,53.6,-0.8816,0.00014,6.27099]
[1777481088623,43.3,75851.65,53.6,-0.88117,0.00014,6.28712]
[1777481090223,43.31,75847.43,53.6,-0.88177,0.00014,6.26463]
[1777481091255,43.31,75848.72,53.6,-0.88157,0.00014,6.27209]
[1777481092237,43.31,75852.88,53.6,-0.88096,0.00015,6.29533]
[1777481093243,43.31,75856.54,53.6,-0.88042,0.00015,6.31581]
[1777481096266,43.32,75859.98,53.6,-0.87989,0.00015,6.33566]
[1777481098280,43.32,75861.42,53.6,-0.87967,0.00015,6.34414]
[1777481101301,43.32,75858.24,53.6,-0.88011,0.00015,6.32739]
[1777481102308,43.32,75854.94,53.6,-0.88058,0.00015,6.3095]
[1777481103315,43.32,75852.21,53.6,-0.88097,0.00015,6.29479]
[1777481104322,43.32,75847.95,53.6,-0.88159,0.00014,6.27144]
[1777481105329,43.33,75839.62,53.6,-0.88278,0.00014,6.22583]
[1777481106336,43.33,75828.19,53.6,-0.88441,0.00014,6.16344]
[1777481107343,43.33,75824.69,53.6,-0.8849,0.00014,6.14459]
[1777481110364,43.33,75828.13,53.6,-0.88439,0.00014,6.16424]
[1777481111370,43.33,75831.16,53.6,-0.88395,0.00014,6.18106]
[1777481112120,43.33,75831.16,53.6,-0.88395,0.00014,6.18106]
[1777481113385,43.34,75829.64,53.6,-0.88416,0.00014,6.17321]
[1777481114392,43.34,75828.14,53.6,-0.88436,0.00014,6.16526]
[1777481115399,43.34,75826.02,53.6,-0.88466,0.00014,6.15393]
[1777481118623,43.34,75828.0,53.6,-0.88435,0.00014,6.16556]
[1777481120437,43.34,75826.48,53.6,-0.88456,0.00014,6.15776]
[1777481121510,43.35,75825.24,53.6,-0.88473,0.00014,6.15125]
[1777481125472,43.35,75821.05,53.6,-0.88529,0.00014,6.12948]
[1777481127486,43.35,75819.55,53.6,-0.88549,0.00014,6.12192]
[1777481131513,43.36,75820.27,53.6,-0.88548,0.00014,6.11883]
[1777481132521,43.36,75817.58,53.6,-0.88585,0.00014,6.10448]
[1777481133528,43.36,75818.86,53.6,-0.88566,0.00014,6.11179]
[1777481134535,43.36,75822.6,53.6,-0.88513,0.00014,6.1325]
[1777481135542,43.37,75826.22,53.6,-0.8846,0.00014,6.15255]
[1777481136549,43.37,75827.55,53.6,-0.88441,0.00014,6.16007]
[1777481139569,43.37,75828.84,53.6,-0.88421,0.00014,6.16788]
[1777481140577,43.37,75826.38,53.6,-0.88455,0.00014,6.15469]
[1777481145612,43.38,75829.11,53.6,-0.88413,0.00014,6.17089]
[1777481150647,43.38,75828.27,53.6,-0.88421,0.00014,6.16751]
[1777481151653,43.38,75825.86,53.6,-0.88455,0.00014,6.1546]
[1777481152660,43.39,75824.39,53.6,-0.88475,0.00014,6.14684]
[1777481153668,43.39,75823.37,53.6,-0.88489,0.00014,6.14155]
[1777481156689,43.39,75825.45,53.6,-0.88457,0.00014,6.15371]
[1777481160716,43.4,75829.06,53.6,-0.88403,0.00014,6.17445]
[1777481161724,43.4,75831.09,53.6,-0.88374,0.00014,6.18577]
[1777481162733,43.4,75837.2,53.6,-0.88286,0.00014,6.21939]
[1777481163738,43.4,75841.94,53.6,-0.88217,0.00014,6.24577]
[1777481164745,43.4,75843.49,53.6,-0.88193,0.00014,6.25465]
[1777481169779,43.41,75844.91,53.6,-0.88168,0.00014,6.26427]
[1777481172801,43.42,75846.7,53.6,-0.88139,0.00014,6.27516]
[1777481176019,43.42,75847.07,53.6,-0.88131,0.00014,6.27819]
[1777481181863,43.43,75847.56,53.6,-0.88119,0.00014,6.28287]
[1777481183878,43.43,75848.8,53.6,-0.88099,0.00014,6.29032]
[1777481187906,43.44,75850.44,53.6,-0.88072,0.00014,6.3006]
[1777481188913,43.44,75853.64,53.6,-0.88025,0.00015,6.31848]
[1777481189920,43.44,75855.43,53.6,-0.87998,0.00015,6.32861]
[1777481190927,43.45,75857.59,53.6,-0.87965,0.00015,6.34076]
[1777481195962,43.45,75857.73,53.6,-0.87973,0.00015,6.3345]
[1777481198984,43.46,75855.52,53.6,-0.88003,0.00015,6.32313]
[1777481200997,43.46,75856.85,53.6,-0.87982,0.00015,6.33097]
[1777481206032,43.46,75857.96,53.6,-0.87963,0.00015,6.33839]
[1777481208046,43.47,75861.28,53.6,-0.87913,0.00015,6.35716]
[1777481213081,43.47,75862.38,53.6,-0.87893,0.00015,6.3646]
[1777481216696,43.48,75859.02,53.6,-0.8794,0.00015,6.34681]
[1777481222145,43.48,75859.27,53.6,-0.87932,0.00015,6.34968]
[1777481227703,43.49,75859.62,53.6,-0.87925,0.00015,6.35259]
[1777481227804,43.49,75858.37,53.6,-0.87942,0.00015,6.34597]
[1777481229194,43.49,75857.27,53.6,-0.87957,0.00015,6.34044]
[1777481230201,43.49,75859.52,53.6,-0.87923,0.00015,6.35307]
[1777481232215,43.5,75862.85,53.6,-0.87873,0.00015,6.37186]
[1777481234229,43.5,75864.02,53.6,-0.87855,0.00015,6.37874]
[1777481236243,43.5,75861.08,53.6,-0.87897,0.00015,6.363]
[1777481241277,43.51,75862.98,53.6,-0.87866,0.00015,6.37462]
[1777481245306,43.51,75864.58,53.6,-0.8784,0.00015,6.38427]
[1777481250340,43.52,75865.72,53.6,-0.87821,0.00015,6.39158]
[1777481252823,43.52,75866.43,53.6,-0.87823,0.00015,6.38735]
[1777481252882,43.52,75866.43,53.6,-0.87823,0.00015,6.38735]
[1777481252918,43.52,75866.36,53.6,-0.87823,0.00015,6.38731]
[1777481253531,43.52,75866.36,53.6,-0.87823,0.00015,6.38731]
[1777481253570,43.52,75869.23,53.6,-0.8778,0.00015,6.40347]
[1777481254369,43.52,75873.22,53.6,-0.8772,0.00015,6.42578]
[1777481255376,43.52,75873.92,53.6,-0.87709,0.00015,6.42994]
[1777481256652,43.52,75873.92,53.6,-0.87709,0.00015,6.42994]
[1777481257390,43.53,75877.53,53.6,-0.87653,0.00015,6.45043]
[1777481258852,43.53,75880.78,53.6,-0.87604,0.00015,6.46868]
[1777481259511,43.53,75880.78,53.6,-0.87604,0.00015,6.46868]
[1777481259578,43.53,75879.97,53.6,-0.87615,0.00015,6.46452]
[1777481260411,43.53,75869.38,53.6,-0.87771,0.00015,6.40648]
[1777481261418,43.53,75856.22,53.6,-0.87964,0.00015,6.33433]
[1777481262833,43.53,75856.22,53.6,-0.87964,0.00015,6.33433]
[1777481262852,43.53,75849.58,53.6,-0.8806,0.00014,6.29821]
[1777481263182,43.53,75849.58,53.6,-0.8806,0.00014,6.29821]
[1777481263435,43.53,75837.04,53.6,-0.8824,0.00014,6.22969]
[1777481264442,43.53,75833.66,53.6,-0.88288,0.00014,6.21141]
[1777481265525,43.53,75833.66,53.6,-0.88288,0.00014,6.21141]
[1777481269536,43.54,75832.16,53.6,-0.88308,0.00014,6.20397]
[1777481274511,43.54,75833.45,53.6,-0.88286,0.00014,6.21215]
[1777481276526,43.55,75827.85,53.6,-0.88365,0.00014,6.18199]
[1777481278539,43.55,75826.61,53.6,-0.88382,0.00014,6.17568]
[1777481281362,43.55,75825.93,53.6,-0.8839,0.00014,6.17244]
[1777481281544,43.55,75825.93,53.6,-0.8839,0.00014,6.17244]
[1777481281669,43.55,75825.93,53.6,-0.8839,0.00014,6.17244]
[1777481281927,43.55,75825.93,53.6,-0.8839,0.00014,6.17244]
[1777481282006,43.55,75818.68,53.6,-0.88492,0.00014,6.13325]
[1777481282568,43.55,75813.91,53.6,-0.88558,0.00014,6.10765]
[1777481283847,43.55,75812.28,53.6,-0.88581,0.00014,6.09913]
[1777481284585,43.56,75813.05,53.6,-0.88569,0.00014,6.10364]
[1777481285593,43.56,75812.3,53.6,-0.88579,0.00014,6.0999]
[1777481286600,43.56,75811.36,53.6,-0.88591,0.00014,6.09514]
[1777481287607,43.56,75809.74,53.6,-0.88613,0.00014,6.0867]
[1777481288614,43.56,75814.8,53.6,-0.88541,0.00014,6.11448]
[1777481289621,43.56,75812.91,53.6,-0.88566,0.00014,6.10454]
[1777481290628,43.57,75811.31,53.6,-0.88588,0.00014,6.09619]
[1777481291635,43.57,75811.74,53.6,-0.88581,0.00014,6.09886]
[1777481292642,43.57,75810.73,53.6,-0.88594,0.00014,6.09371]
[1777481293649,43.57,75811.51,53.6,-0.88583,0.00014,6.09828]
[1777481295663,43.57,75813.18,53.6,-0.88557,0.00014,6.10799]
[1777481296670,43.57,75815.26,53.6,-0.88527,0.00014,6.11959]
[1777481297677,43.6,75818.1,53.6,-0.88473,0.00014,6.14054]
[1777481299691,43.63,75817.38,53.6,-0.88469,0.00014,6.14206]
[1777481304725,43.68,75814.7,53.6,-0.88478,0.00014,6.13837]
[1777481305733,43.71,75812.76,53.6,-0.88492,0.00014,6.13294]
[1777481306740,43.71,75809.47,53.6,-0.88537,0.00014,6.1154]
[1777481307747,43.71,75803.36,53.6,-0.88622,0.00014,6.08267]
[1777481308419,43.71,75803.36,53.6,-0.88622,0.00014,6.08267]
[1777481308696,43.71,75803.36,53.6,-0.88622,0.00014,6.08267]
[1777481308755,43.71,75793.13,53.6,-0.88763,0.00014,6.02785]
[1777481309762,43.71,75788.28,53.6,-0.88829,0.00014,6.00217]
[1777481310285,43.71,75788.28,53.6,-0.88829,0.00014,6.00217]
[1777481310770,43.71,75786.05,53.6,-0.88859,0.00014,5.99064]
[1777481311776,43.72,75786.82,53.6,-0.8886,0.00014,5.98699]
[1777481314797,43.72,75788.74,53.6,-0.8883,0.00014,5.99868]
[1777481316811,43.73,75784.91,53.6,-0.8888,0.00014,5.97899]
[1777481318825,43.73,75790.74,53.6,-0.88797,0.00014,6.01124]
[1777481319215,43.73,75790.74,53.6,-0.88797,0.00014,6.01124]
[1777481319832,43.73,75798.71,53.6,-0.88686,0.00014,6.05456]
[1777481320839,43.74,75802.05,53.6,-0.88638,0.00014,6.07292]
[1777481321845,43.74,75802.74,53.6,-0.88628,0.00014,6.07698]
[1777481322853,43.74,75802.34,53.6,-0.88633,0.00014,6.07514]
[1777481323859,43.74,75800.97,53.6,-0.88651,0.00014,6.06808]
[1777481326881,43.75,75801.45,53.6,-0.88642,0.00014,6.07168]
[1777481327888,43.75,75801.7,53.6,-0.88637,0.00014,6.07336]
[1777481328895,43.75,75800.88,53.6,-0.88648,0.00014,6.06926]
[1777481329902,43.75,75801.43,53.6,-0.88639,0.00014,6.07256]
[1777481331915,43.75,75805.56,53.6,-0.8858,0.00014,6.09549]
[1777481332923,43.75,75809.46,53.6,-0.88524,0.00014,6.11685]
[1777481333930,43.76,75810.05,53.6,-0.88516,0.00014,6.1203]
[1777481334936,43.76,75809.57,53.6,-0.88522,0.00014,6.11796]
[1777481336951,43.76,75811.3,53.6,-0.88496,0.00014,6.12782]
[1777481338965,43.76,75812.06,53.6,-0.88484,0.00014,6.13241]
[1777481339972,43.76,75811.67,53.6,-0.88489,0.00014,6.13054]
[1777481342993,43.77,75808.74,53.6,-0.88528,0.00014,6.11542]
[1777481344000,43.77,75806.07,53.6,-0.88565,0.00014,6.10126]
[1777481345009,43.77,75800.75,53.6,-0.88638,0.00014,6.07285]
[1777481346013,43.77,75795.13,53.6,-0.88716,0.00014,6.04291]
[1777481347021,43.77,75796.31,53.6,-0.88698,0.00014,6.04962]
[1777481348028,43.77,75796.21,53.6,-0.88699,0.00014,6.04943]
[1777481349034,43.78,75800.04,53.6,-0.88645,0.00014,6.07041]
[1777481350042,43.78,75802.79,53.6,-0.88605,0.00014,6.08555]
[1777481352056,43.78,75803.12,53.6,-0.88599,0.00014,6.08792]
[1777481355077,43.78,75804.52,53.6,-0.88577,0.00014,6.09634]
[1777481357091,43.79,75807.49,53.6,-0.88534,0.00014,6.11293]
[1777481358098,43.8,75809.35,53.6,-0.88501,0.00014,6.12567]
[1777481359105,43.81,75808.24,53.6,-0.8851,0.00014,6.12211]
[1777481361118,43.83,75808.88,53.6,-0.88489,0.00014,6.13007]
[1777481362126,43.85,75809.17,53.6,-0.8848,0.00014,6.13385]
[1777481363132,43.86,75810.51,53.6,-0.88455,0.00014,6.14319]
[1777481365147,43.88,75810.81,53.6,-0.8844,0.00014,6.14877]
[1777481368168,43.89,75810.26,53.6,-0.88438,0.00014,6.14965]
[1777481369174,43.9,75810.55,53.6,-0.88433,0.00014,6.15139]
[1777481370182,43.9,75812.07,53.6,-0.88412,0.00014,6.15978]
[1777481371189,43.9,75817.56,53.6,-0.88347,0.00014,6.18131]
[1777481372196,43.9,75819.4,53.6,-0.8832,0.00014,6.19143]
[1777481374210,43.9,75816.15,53.6,-0.88365,0.00014,6.17412]
[1777481375217,43.9,75817.32,53.6,-0.88349,0.00014,6.18056]
[1777481380252,43.9,75817.43,53.6,-0.88345,0.00014,6.18184]
[1777481381259,43.9,75815.3,53.6,-0.88375,0.00014,6.17061]
[1777481382265,43.9,75813.97,53.6,-0.88393,0.00014,6.16358]
[1777481385287,43.91,75807.05,53.6,-0.88489,0.00014,6.12674]
[1777481386295,43.91,75795.51,53.6,-0.8865,0.00014,6.06466]
[1777481387367,43.91,75795.51,53.6,-0.8865,0.00014,6.06466]
[1777481387779,43.91,75795.51,53.6,-0.8865,0.00014,6.06466]
[1777481387880,43.92,75786.54,53.6,-0.88766,0.00014,6.01981]
[1777481388706,43.92,75786.54,53.6,-0.88766,0.00014,6.01981]
[1777481388767,43.93,75779.87,53.6,-0.88856,0.00014,5.98449]
[1777481389315,43.93,75776.26,53.6,-0.88905,0.00014,5.96562]
[1777481390323,43.93,75778.73,53.6,-0.8887,0.00014,5.97927]
[1777481392100,43.93,75777.75,53.6,-0.88882,0.00014,5.97446]
[1777481392336,43.93,75773.99,53.6,-0.88932,0.00014,5.95482]
[1777481394350,43.94,75771.69,53.6,-0.88961,0.00014,5.94349]
[1777481397372,43.95,75770.69,53.6,-0.88971,0.00014,5.93961]
[1777481399825,43.95,75769.56,53.6,-0.88984,0.00014,5.93456]
[1777481400393,43.95,75765.23,53.6,-0.89042,0.00014,5.91175]
[1777481401400,43.95,75762.03,53.6,-0.89084,0.00013,5.89502]
[1777481403414,43.98,75760.73,53.6,-0.89086,0.00013,5.89419]
[1777481404421,44.0,75759.41,53.6,-0.89096,0.00013,5.8902]
[1777481405428,44.0,75758.49,53.6,-0.89108,0.00013,5.88563]
[1777481406860,44.0,75758.49,53.6,-0.89108,0.00013,5.88563]
[1777481406877,44.01,75761.73,53.6,-0.89056,0.00014,5.90597]
[1777481408167,44.01,75761.73,53.6,-0.89056,0.00014,5.90597]
[1777481407442,44.01,75758.38,53.6,-0.891,0.00013,5.88847]
[1777481409423,44.02,75758.43,53.6,-0.89099,0.00013,5.88905]
[1777481411470,44.02,75757.31,53.6,-0.89112,0.00013,5.88402]
[1777481416505,44.03,75756.31,53.6,-0.89121,0.00013,5.88031]
[1777481420533,44.03,75757.63,53.6,-0.891,0.00013,5.88857]
[1777481425568,44.04,75758.0,53.6,-0.89091,0.00013,5.89205]
[1777481429596,44.05,75759.37,53.6,-0.8907,0.00013,5.90052]
[1777481431768,44.05,75759.56,53.6,-0.89066,0.00013,5.90181]
[1777481431851,44.05,75761.18,53.6,-0.89057,0.00013,5.90246]
[1777481432846,44.05,75761.18,53.6,-0.89057,0.00013,5.90246]
[1777481433624,44.05,75758.95,53.6,-0.89085,0.00013,5.89118]
[1777481434630,44.05,75756.79,53.6,-0.89114,0.00013,5.88003]
[1777481435638,44.06,75758.05,53.6,-0.89096,0.00013,5.88702]
[1777481436644,44.06,75756.45,53.6,-0.89117,0.00013,5.87883]
[1777481437652,44.06,75754.59,53.6,-0.89141,0.00013,5.86929]
[1777481438659,44.06,75753.16,53.6,-0.89159,0.00013,5.86205]
[1777481443694,44.08,75754.36,53.6,-0.89131,0.00013,5.87301]
[1777481448729,44.09,75754.36,53.6,-0.89128,0.00013,5.87428]
[1777481449736,44.09,75753.38,53.6,-0.8914,0.00013,5.86941]
[1777481451750,44.09,75751.22,53.6,-0.89168,0.00013,5.85834]
[1777481452758,44.09,75752.42,53.6,-0.89151,0.00013,5.86502]
[1777481453765,44.1,75749.5,53.6,-0.8919,0.00013,5.8499]
[1777481454772,44.1,75745.15,53.6,-0.89247,0.00013,5.82699]
[1777481455823,44.1,75743.81,53.6,-0.89265,0.00013,5.82002]
[1777481456786,44.1,75745.55,53.6,-0.89242,0.00013,5.82931]
[1777481457793,44.1,75744.2,53.6,-0.89259,0.00013,5.82228]
[1777481458612,44.1,75744.2,53.6,-0.89259,0.00013,5.82228]
[1777481458800,44.1,75728.79,53.6,-0.89463,0.00013,5.74128]
[1777481460256,44.1,75724.74,53.6,-0.89515,0.00013,5.72025]
[1777481461821,44.1,75728.79,53.6,-0.89461,0.00013,5.742]
[1777481462828,44.1,75726.05,53.6,-0.89496,0.00013,5.72785]
[1777481464843,44.1,75727.38,53.6,-0.89478,0.00013,5.7353]
[1777481466857,44.11,75726.08,53.6,-0.89493,0.00013,5.72893]
[1777481469878,44.11,75724.57,53.6,-0.89511,0.00013,5.72173]
[1777481470885,44.11,75722.03,53.6,-0.89544,0.00013,5.70867]
[1777481471892,44.11,75720.29,53.6,-0.89566,0.00013,5.69983]
[1777481476927,44.12,75719.68,53.6,-0.89571,0.00013,5.698]
[1777481478941,44.12,75718.31,53.6,-0.89587,0.00013,5.69139]
[1777481479947,44.12,75716.84,53.6,-0.89605,0.00013,5.68399]
[1777481480955,44.12,75718.16,53.6,-0.89587,0.00013,5.69119]
[1777481484983,44.13,75717.25,53.6,-0.89596,0.00013,5.68759]
[1777481490018,44.14,75718.93,53.6,-0.89571,0.00013,5.69783]
[1777481493038,44.14,75717.66,53.6,-0.89598,0.00013,5.68388]
[1777481493892,44.14,75717.66,53.6,-0.89598,0.00013,5.68388]
[1777481494942,44.14,75717.97,53.6,-0.89593,0.00013,5.68579]
[1777481494984,44.14,75717.97,53.6,-0.89593,0.00013,5.68579]
[1777481496661,44.15,75718.14,53.6,-0.89589,0.00013,5.68727]
[1777481497067,44.15,75715.66,53.6,-0.89621,0.00013,5.6746]
[1777481497529,44.15,75715.66,53.6,-0.89621,0.00013,5.6746]
[1777481502103,44.15,75717.24,53.6,-0.89597,0.00013,5.68438]
[1777481503727,44.16,75718.08,53.6,-0.89585,0.00013,5.68906]
[1777481504117,44.16,75722.14,53.6,-0.89531,0.00013,5.71058]
[1777481505124,44.16,75725.8,53.6,-0.89483,0.00013,5.73]
[1777481506131,44.16,75726.96,53.6,-0.89467,0.00013,5.73631]
[1777481507137,44.16,75732.67,53.6,-0.89391,0.00013,5.76649]
[1777481508145,44.18,75736.07,53.6,-0.89335,0.00013,5.78887]
[1777481509151,44.2,75740.98,53.6,-0.89259,0.00013,5.81885]
[1777481511166,44.24,75739.64,53.6,-0.89258,0.00013,5.81914]
[1777481515194,44.31,75736.31,53.6,-0.89266,0.00013,5.81579]
[1777481516201,44.31,75731.33,53.6,-0.89331,0.00013,5.79003]
[1777481517208,44.33,75730.26,53.6,-0.89335,0.00013,5.78837]
[1777481519222,44.37,75722.54,53.6,-0.89417,0.00013,5.75583]
[1777481520229,44.37,75714.99,53.6,-0.89515,0.00013,5.71659]
[1777481522243,44.38,75715.93,53.6,-0.89496,0.00013,5.72387]
[1777481523250,44.38,75719.58,53.6,-0.89448,0.00013,5.74312]
[1777481525264,44.38,75718.28,53.6,-0.89464,0.00013,5.73672]
[1777481526271,44.38,75714.75,53.6,-0.8951,0.00013,5.71849]
[1777481526482,44.38,75714.75,53.6,-0.8951,0.00013,5.71849]
[1777481527278,44.38,75711.29,53.6,-0.89554,0.00013,5.70067]
[1777481528287,44.38,75709.84,53.6,-0.89573,0.00013,5.69334]
[1777481529070,44.38,75709.84,53.6,-0.89573,0.00013,5.69334]
[1777481529297,44.39,75709.49,53.6,-0.89576,0.00013,5.69176]
[1777481532317,44.39,75708.37,53.6,-0.89589,0.00013,5.6867]
[1777481532903,44.39,75708.37,53.6,-0.89589,0.00013,5.6867]
[1777481533325,44.39,75697.14,53.6,-0.89733,0.00013,5.62869]
[1777481533923,44.39,75697.14,53.6,-0.89733,0.00013,5.62869]
[1777481533948,44.39,75697.14,53.6,-0.89733,0.00013,5.62869]
[1777481534332,44.39,75688.77,53.6,-0.89839,0.00013,5.58567]
[1777481534497,44.39,75688.77,53.6,-0.89839,0.00013,5.58567]
[1777481535338,44.39,75686.3,53.6,-0.8987,0.00013,5.57327]
[1777481536346,44.4,75683.26,53.6,-0.89907,0.00013,5.55801]
[1777481537470,44.4,75683.26,53.6,-0.89907,0.00013,5.55801]
[1777481538342,44.4,75683.26,53.6,-0.89907,0.00013,5.55801]
[1777481537566,44.4,75679.12,53.6,-0.89958,0.00013,5.53705]
[1777481538432,44.4,75675.61,53.6,-0.90002,0.00013,5.51923]
[1777481540374,44.4,75676.69,53.6,-0.89988,0.00013,5.52502]
[1777481542389,44.4,75676.42,53.6,-0.89991,0.00013,5.52388]
[1777481545410,44.41,75680.19,53.6,-0.89941,0.00013,5.54421]
[1777481547424,44.41,75676.99,53.6,-0.8998,0.00013,5.5284]
[1777481552459,44.41,75677.54,53.6,-0.89982,0.00013,5.52427]
[1777481553466,44.42,75679.15,53.6,-0.89962,0.00013,5.53278]
[1777481554473,44.43,75680.21,53.6,-0.89943,0.00013,5.5404]
[1777481557493,44.44,75684.9,53.6,-0.89877,0.00013,5.56703]
[1777481561521,44.47,75687.64,53.6,-0.89827,0.00013,5.58745]
[1777481562529,44.47,75689.4,53.6,-0.89801,0.00013,5.59782]
[1777481567564,44.48,75689.97,53.6,-0.89792,0.00013,5.60132]
[1777481568570,44.48,75688.61,53.6,-0.89809,0.00013,5.59441]
[1777481570584,44.48,75686.05,53.6,-0.89841,0.00013,5.58146]
[1777481571592,44.48,75685.0,53.6,-0.89854,0.00013,5.57619]
[1777481573606,44.48,75682.96,53.6,-0.89879,0.00013,5.56598]
[1777481577812,44.48,75683.33,53.6,-0.89874,0.00013,5.56837]
[1777481578643,44.5,75699.08,53.6,-0.89662,0.00013,5.65398]
[1777481579650,44.52,75696.82,53.6,-0.89684,0.00013,5.64516]
[1777481580657,44.52,75693.8,53.6,-0.89722,0.00013,5.62985]
[1777481581830,44.52,75693.8,53.6,-0.89722,0.00013,5.62985]
[1777481581927,44.52,75689.67,53.6,-0.89774,0.00013,5.6086]
[1777481583056,44.52,75687.98,53.6,-0.89795,0.00013,5.59998]
[1777481584022,44.52,75687.98,53.6,-0.89795,0.00013,5.59998]
[1777481584217,44.52,75686.66,53.6,-0.89812,0.00013,5.59329]
[1777481584702,44.52,75686.66,53.6,-0.89812,0.00013,5.59329]
[1777481584748,44.52,75703.26,53.6,-0.89598,0.00013,5.67944]
[1777481585482,44.52,75703.26,53.6,-0.89598,0.00013,5.67944]
[1777481586212,44.55,75713.3,53.6,-0.89455,0.00013,5.73682]
[1777481586700,44.57,75713.04,53.6,-0.89447,0.00013,5.73986]
[1777481587545,44.57,75713.04,53.6,-0.89447,0.00013,5.73986]
[1777481588170,44.57,75713.04,53.6,-0.89447,0.00013,5.73986]
[1777481588196,44.59,75727.37,53.6,-0.89248,0.00013,5.8188]
[1777481588573,44.59,75727.37,53.6,-0.89248,0.00013,5.8188]
[1777481588968,44.59,75745.3,53.6,-0.89009,0.00013,5.91297]
[1777481589757,44.59,75745.3,53.6,-0.89009,0.00013,5.91297]
[1777481590052,44.59,75745.3,53.6,-0.89009,0.00013,5.91297]
[1777481590142,44.6,75755.45,53.6,-0.88872,0.00014,5.96675]
[1777481590938,44.6,75755.45,53.6,-0.88872,0.00014,5.96675]
[1777481591006,44.6,75760.79,53.6,-0.88799,0.00014,5.99522]
[1777481591741,44.6,75763.59,53.6,-0.8876,0.00014,6.01005]
[1777481592797,44.6,75763.59,53.6,-0.8876,0.00014,6.01005]
[1777481592837,44.6,75759.56,53.6,-0.88814,0.00014,5.98908]
[1777481594762,44.6,75761.04,53.6,-0.88793,0.00014,5.9975]
[1777481596775,44.6,75759.89,53.6,-0.88807,0.00014,5.99179]
[1777481598790,44.6,75760.99,53.6,-0.88792,0.00014,5.99772]
[1777481599797,44.6,75762.17,53.6,-0.88776,0.00014,6.004]
[1777481604832,44.61,75759.03,53.6,-0.88818,0.00014,5.98769]
[1777481606845,44.61,75755.93,53.6,-0.88859,0.00014,5.97151]
[1777481607853,44.61,75752.37,53.6,-0.88907,0.00013,5.95287]
[1777481612888,44.61,75747.47,53.6,-0.88984,0.00013,5.9195]
[1777481617923,44.61,75747.04,53.6,-0.88988,0.00013,5.91808]
[1777481619937,44.62,75749.85,53.6,-0.88949,0.00013,5.93317]
[1777481626985,44.62,75749.99,53.6,-0.88945,0.00013,5.93495]
[1777481632007,44.62,75750.47,53.6,-0.88937,0.00013,5.93805]
[1777481633029,44.63,75755.74,53.6,-0.88865,0.00014,5.96604]
[1777481634036,44.63,75756.95,53.6,-0.88848,0.00014,5.9725]
[1777481635043,44.63,75757.96,53.6,-0.88835,0.00014,5.97791]
[1777481636050,44.63,75754.67,53.6,-0.88879,0.00014,5.96068]
[1777481637057,44.63,75749.71,53.6,-0.88945,0.00013,5.93471]
[1777481638064,44.63,75748.73,53.6,-0.88958,0.00013,5.92971]
[1777481640086,44.63,75746.09,53.6,-0.88993,0.00013,5.91616]
[1777481641092,44.63,75741.97,53.6,-0.89048,0.00013,5.89473]
[1777481643107,44.63,75738.74,53.6,-0.8909,0.00013,5.87821]
[1777481646127,44.64,75737.61,53.6,-0.89103,0.00013,5.87299]
[1777481651163,44.64,75736.97,53.6,-0.89108,0.00013,5.87081]
[1777481654183,44.64,75738.15,53.6,-0.89091,0.00013,5.87769]
[1777481659219,44.65,75738.3,53.6,-0.89086,0.00013,5.8796]
[1777481662240,44.65,75742.36,53.6,-0.8903,0.00013,5.90153]
[1777481663247,44.65,75744.59,53.6,-0.89,0.00013,5.9134]
[1777481664253,44.66,75748.69,53.6,-0.88944,0.00013,5.93508]
[1777481669289,44.66,75749.17,53.6,-0.88936,0.00013,5.93829]
[1777481670295,44.66,75750.74,53.6,-0.88915,0.00013,5.94667]
[1777481671303,44.66,75747.64,53.6,-0.88969,0.00013,5.92226]
[1777481675331,44.66,75748.98,53.6,-0.88949,0.00013,5.9299]
[1777481677346,44.66,75753.11,53.6,-0.88893,0.00013,5.95187]
[1777481678353,44.66,75755.26,53.6,-0.88864,0.00014,5.96328]
[1777481683391,44.67,75757.89,53.6,-0.88827,0.00014,5.97759]
[1777481685405,44.67,75758.98,53.6,-0.88812,0.00014,5.98347]
[1777481689433,44.67,75760.89,53.6,-0.88785,0.00014,5.9938]
[1777481690440,44.67,75762.62,53.6,-0.88761,0.00014,6.00298]
[1777481693461,44.67,75765.91,53.6,-0.88716,0.00014,6.02045]
[1777481694469,44.67,75767.19,53.6,-0.88699,0.00014,6.02724]
[1777481696483,44.67,75770.12,53.6,-0.88659,0.00014,6.04272]
[1777481697490,44.67,75774.64,53.6,-0.88597,0.00014,6.0666]
[1777481699504,44.67,75776.58,53.6,-0.8857,0.00014,6.07679]
[1777481701518,44.67,75780.26,53.6,-0.88519,0.00014,6.09638]
[1777481706552,44.67,75780.47,53.6,-0.88514,0.00014,6.09826]
[1777481710581,44.68,75779.17,53.6,-0.8853,0.00014,6.09197]
[1777481711588,44.68,75775.48,53.6,-0.88581,0.00014,6.0726]
[1777481712595,44.68,75773.68,53.6,-0.88605,0.00014,6.06325]
[1777481714609,44.68,75772.05,53.6,-0.88626,0.00014,6.05523]
[1777481718637,44.69,75773.67,53.6,-0.88602,0.00014,6.06463]
[1777481723672,44.69,75773.2,53.6,-0.88605,0.00014,6.06313]
[1777481727700,44.7,75775.38,53.6,-0.88573,0.00014,6.07545]
[1777481731938,44.7,75773.48,53.6,-0.88611,0.00014,6.05785]
[1777481737772,44.71,75774.32,53.6,-0.88596,0.00014,6.06351]
[1777481739786,44.71,75772.46,53.6,-0.8862,0.00014,6.05409]
[1777481740793,44.71,75767.4,53.6,-0.88689,0.00014,6.02761]
[1777481742807,44.71,75770.56,53.6,-0.88644,0.00014,6.04478]
[1777481743814,44.71,75768.51,53.6,-0.88672,0.00014,6.03419]
[1777481748902,44.72,75768.12,53.6,-0.88674,0.00014,6.03334]
[1777481749664,44.72,75768.12,53.6,-0.88674,0.00014,6.03334]
[1777481750010,44.72,75758.12,53.6,-0.88809,0.00014,5.98094]
[1777481750864,44.72,75755.9,53.6,-0.88839,0.00014,5.96959]
[1777481752844,44.72,75755.7,53.6,-0.8884,0.00014,5.96887]
[1777481756906,44.73,75753.64,53.6,-0.88866,0.00013,5.95877]
[1777481758919,44.73,75754.96,53.6,-0.88848,0.00014,5.96591]
[1777481761942,44.73,75752.87,53.6,-0.88875,0.00013,5.95525]
[1777481763956,44.73,75755.95,53.6,-0.88833,0.00014,5.97164]
[1777481764963,44.73,75754.08,53.6,-0.88858,0.00014,5.96191]
[1777481767984,44.73,75755.5,53.6,-0.88838,0.00014,5.96968]
[1777481768991,44.73,75753.77,53.6,-0.88861,0.00014,5.96069]
[1777481772706,44.73,75753.8,53.6,-0.8886,0.00014,5.96116]
[1777481773019,44.73,75761.26,53.6,-0.88759,0.00014,6.00047]
[1777481774253,44.73,75761.26,53.6,-0.88759,0.00014,6.00047]
[1777481774351,44.73,75767.93,53.6,-0.88668,0.00014,6.03565]
[1777481780068,44.73,75767.23,53.6,-0.88678,0.00014,6.03194]
[1777481783089,44.73,75766.06,53.6,-0.88693,0.00014,6.02577]
[1777481784096,44.73,75762.71,53.6,-0.88739,0.00014,6.00814]
[1777481785104,44.73,75760.38,53.6,-0.88771,0.00014,5.99591]
[1777481787118,44.73,75761.44,53.6,-0.88756,0.00014,6.00158]
[1777481789132,44.74,75756.94,53.6,-0.88817,0.00014,5.978]
[1777481790139,44.74,75754.51,53.6,-0.8885,0.00014,5.96531]
[1777481792153,44.74,75755.8,53.6,-0.88845,0.00014,5.964]
[1777481793160,44.74,75758.69,53.6,-0.88805,0.00014,5.97927]
[1777481794167,44.74,75762.13,53.6,-0.88758,0.00014,5.99743]
[1777481795174,44.74,75766.87,53.6,-0.88694,0.00014,6.02243]
[1777481796181,44.74,75768.38,53.6,-0.88673,0.00014,6.0304]
[1777481797188,44.74,75770.95,53.6,-0.88638,0.00014,6.04394]
[1777481800209,44.74,75767.75,53.6,-0.88682,0.00014,6.02701]
[1777481805243,44.74,75768.43,53.6,-0.88672,0.00014,6.03061]
[1777481806251,44.74,75767.36,53.6,-0.88687,0.00014,6.02496]
[1777481810280,44.74,75768.93,53.6,-0.88666,0.00014,6.03327]
[1777481814308,44.74,75770.02,53.6,-0.88651,0.00014,6.03898]
[1777481819343,44.74,75769.57,53.6,-0.88657,0.00014,6.03655]
[1777481821357,44.74,75767.77,53.6,-0.88682,0.00014,6.02705]
[1777481822364,44.74,75765.34,53.6,-0.88715,0.00014,6.01425]
[1777481827404,44.74,75765.02,53.6,-0.88719,0.00014,6.01271]
[1777481832439,44.74,75765.09,53.6,-0.88718,0.00014,6.0132]
[1777481834453,44.74,75767.18,53.6,-0.88689,0.00014,6.02426]
[1777481839488,44.74,75766.85,53.6,-0.88693,0.00014,6.02256]
[1777481842509,44.74,75768.42,53.6,-0.88672,0.00014,6.03085]
[1777481846537,44.74,75769.48,53.6,-0.88657,0.00014,6.03641]
[1777481847544,44.74,75774.3,53.6,-0.88591,0.00014,6.06183]
[1777481848551,44.74,75779.78,53.6,-0.88516,0.00014,6.09073]
[1777481851572,44.74,75775.77,53.6,-0.88585,0.00014,6.06097]
[1777481852579,44.74,75773.66,53.6,-0.88614,0.00014,6.04978]
[1777481857614,44.74,75773.87,53.6,-0.88612,0.00014,6.05073]
[1777481860635,44.74,75771.44,53.6,-0.88645,0.00014,6.03782]
[1777481861642,44.74,75770.02,53.6,-0.88665,0.00014,6.0303]
[1777481865670,44.74,75768.65,53.6,-0.88684,0.00014,6.02306]
[1777481866677,44.74,75767.34,53.6,-0.88701,0.00014,6.01616]
[1777481871712,44.74,75766.93,53.6,-0.88707,0.00014,6.01408]
[1777481872727,44.74,75768.85,53.6,-0.88681,0.00014,6.02422]
[1777481877755,44.74,75768.24,53.6,-0.88689,0.00014,6.02105]
[1777481879769,44.74,75767.21,53.6,-0.88703,0.00014,6.01566]
[1777481881783,44.74,75768.65,53.6,-0.88683,0.00014,6.02326]
[1777481882789,44.74,75771.01,53.6,-0.88651,0.00014,6.03572]
[1777481883797,44.74,75775.78,53.6,-0.88585,0.00014,6.06088]
[1777481888832,44.74,75775.33,53.6,-0.88592,0.00014,6.05827]
[1777481891853,44.73,75776.49,53.6,-0.88577,0.00014,6.06426]
[1777481894874,44.73,75773.75,53.6,-0.88615,0.00014,6.04965]
[1777481896888,44.73,75772.57,53.6,-0.88631,0.00014,6.04336]
[1777481900916,44.73,75769.56,53.6,-0.88672,0.00014,6.02741]
[1777481901923,44.73,75767.93,53.6,-0.88695,0.00014,6.01882]
[1777481904944,44.73,75764.22,53.6,-0.88745,0.00014,5.99934]
[1777481905950,44.73,75761.83,53.6,-0.88777,0.00014,5.9868]
[1777481906957,44.73,75760.19,53.6,-0.888,0.00014,5.97824]
[1777481907965,44.73,75756.78,53.6,-0.88846,0.00014,5.9604]
[1777481908972,44.73,75755.6,53.6,-0.88862,0.00014,5.95403]
[1777481914007,44.73,75754.68,53.6,-0.88889,0.00013,5.9404]
[1777481915015,44.73,75753.51,53.6,-0.88904,0.00013,5.93439]
[1777481920050,44.73,75753.36,53.6,-0.88905,0.00013,5.93426]
[1777481923072,44.74,75759.69,53.6,-0.88818,0.00014,5.96789]
[1777481924078,44.74,75766.34,53.6,-0.88727,0.00014,6.00294]
[1777481925086,44.74,75768.87,53.6,-0.88693,0.00014,6.0163]
[1777481926093,44.74,75771.59,53.6,-0.88655,0.00014,6.03065]
[1777481927100,44.74,75778.67,53.6,-0.88558,0.00014,6.06801]
[1777481928107,44.74,75780.57,53.6,-0.88532,0.00014,6.07799]
[1777481931127,44.74,75779.49,53.6,-0.88548,0.00014,6.07208]
[1777481934149,44.74,75777.47,53.6,-0.88576,0.00014,6.06123]
[1777481937169,44.73,75778.6,53.6,-0.88561,0.00014,6.06704]
[1777481939184,44.73,75776.33,53.6,-0.88592,0.00014,6.05495]
[1777481940191,44.73,75778.54,53.6,-0.88562,0.00014,6.06659]
[1777481944219,44.73,75776.66,53.6,-0.88588,0.00014,6.05646]
[1777481946233,44.73,75764.09,53.6,-0.8876,0.00014,5.99014]
[1777481947239,44.73,75757.52,53.6,-0.88849,0.00014,5.95567]
[1777481949254,44.73,75756.49,53.6,-0.88863,0.00014,5.95048]
[1777481951268,44.73,75750.46,53.6,-0.88944,0.00013,5.91909]
[1777481952274,44.74,75748.16,53.6,-0.88974,0.00013,5.90721]
[1777481953282,44.74,75747.12,53.6,-0.88987,0.00013,5.90194]
[1777481955295,44.74,75745.52,53.6,-0.89008,0.00013,5.89395]
[1777481957310,44.74,75744.39,53.6,-0.89022,0.00013,5.88843]
[1777481958317,44.74,75742.34,53.6,-0.89049,0.00013,5.87792]
[1777481959324,44.74,75739.08,53.6,-0.89092,0.00013,5.86111]
[1777481960331,44.74,75736.74,53.6,-0.89122,0.00013,5.84914]
[1777481963352,44.75,75738.66,53.6,-0.89095,0.00013,5.85994]
[1777481968387,44.75,75738.61,53.6,-0.89092,0.00013,5.86088]
[1777481970401,44.76,75739.68,53.6,-0.89077,0.00013,5.86693]
[1777481971408,44.76,75742.62,53.6,-0.8905,0.00013,5.87425]
[1777481976442,44.76,75743.84,53.6,-0.89031,0.00013,5.88167]
[1777481980479,44.77,75745.41,53.6,-0.89008,0.00013,5.89068]
[1777481981486,44.77,75746.51,53.6,-0.88993,0.00013,5.89662]
[1777481982493,44.77,75747.5,53.6,-0.88979,0.00013,5.90197]
[1777481985825,44.77,75751.05,53.6,-0.8893,0.00013,5.92107]
[1777481986521,44.77,75760.47,53.6,-0.88802,0.00014,5.97061]
[1777481987528,44.77,75763.28,53.6,-0.88764,0.00014,5.98544]
[1777481990552,44.77,75763.82,53.6,-0.88756,0.00014,5.98837]
[1777481990654,44.77,75767.31,53.6,-0.88709,0.00014,6.00677]
[1777481991556,44.77,75770.13,53.6,-0.8867,0.00014,6.02163]
[1777481993570,44.77,75771.71,53.6,-0.88648,0.00014,6.02994]
[1777481994577,44.77,75773.66,53.6,-0.88622,0.00014,6.0402]
[1777481999612,44.77,75773.52,53.6,-0.88624,0.00014,6.0393]
[1777482000619,44.77,75781.25,53.6,-0.88518,0.00014,6.08006]
[1777482001626,44.77,75783.83,53.6,-0.88482,0.00014,6.0936]
[1777482002633,44.77,75785.03,53.6,-0.88466,0.00014,6.09983]
[1777482005340,44.77,75784.92,53.6,-0.88468,0.00014,6.09901]
[1777482005654,44.77,75787.96,53.6,-0.88426,0.00014,6.11497]
[1777482006661,44.77,75793.33,53.6,-0.88351,0.00014,6.14347]
[1777482007668,44.77,75797.0,53.6,-0.883,0.00014,6.16295]
[1777482008675,44.77,75796.68,53.6,-0.88305,0.00014,6.16124]
[1777482009682,44.77,75797.44,53.6,-0.88294,0.00014,6.16527]
[1777482010689,44.77,75797.1,53.6,-0.88299,0.00014,6.16345]
[1777482011696,44.77,75796.35,53.6,-0.88309,0.00014,6.15947]
[1777482012703,44.77,75798.09,53.6,-0.88285,0.00014,6.1687]
[1777482013710,44.77,75797.89,53.6,-0.88288,0.00014,6.16762]
[1777482014717,44.77,75797.3,53.6,-0.88296,0.00014,6.16448]
[1777482016730,44.77,75796.77,53.6,-0.88304,0.00014,6.16165]
[1777482017738,44.77,75798.05,53.6,-0.88286,0.00014,6.16843]
[1777482019752,44.77,75799.67,53.6,-0.88263,0.00014,6.177]
[1777482019992,44.77,75799.67,53.6,-0.88263,0.00014,6.177]
[1777482020759,44.77,75805.91,53.6,-0.88175,0.00014,6.21013]
[1777482021766,44.77,75816.38,53.6,-0.88027,0.00014,6.26585]
[1777482022772,44.77,75819.02,53.6,-0.8799,0.00014,6.27985]
[1777482023780,44.77,75818.05,53.6,-0.88004,0.00014,6.27453]
[1777482024787,44.77,75818.81,53.6,-0.87994,0.00014,6.27842]
[1777482027069,44.76,75819.08,53.6,-0.87991,0.00014,6.27953]
[1777482027809,44.76,75821.74,53.6,-0.87953,0.00014,6.29357]
[1777482028816,44.76,75825.89,53.6,-0.87894,0.00014,6.31557]
[1777482029823,44.76,75826.48,53.6,-0.87886,0.00014,6.31854]
[1777482031837,44.76,75826.83,53.6,-0.87896,0.00014,6.31161]
[1777482033851,44.76,75821.0,53.6,-0.8798,0.00014,6.28008]
[1777482034858,44.76,75816.46,53.6,-0.88045,0.00014,6.25567]
[1777482035865,44.76,75808.98,53.6,-0.88152,0.00014,6.21569]
[1777482036872,44.76,75812.01,53.6,-0.88109,0.00014,6.2317]
[1777482037879,44.76,75813.64,53.6,-0.88086,0.00014,6.24032]
[1777482038887,44.75,75814.47,53.6,-0.88075,0.00014,6.24466]
[1777482039893,44.75,75814.1,53.6,-0.8808,0.00014,6.24259]
[1777482040900,44.75,75817.0,53.6,-0.88039,0.00014,6.25794]
[1777482041907,44.75,75816.12,53.6,-0.88052,0.00014,6.25315]
[1777482043921,44.75,75815.76,53.6,-0.88058,0.00014,6.25097]
[1777482044927,44.75,75815.26,53.6,-0.88065,0.00014,6.24818]
[1777482046944,44.75,75814.56,53.6,-0.88076,0.00014,6.24422]
[1777482047949,44.75,75815.76,53.6,-0.88059,0.00014,6.2505]
[1777482050970,44.75,75815.03,53.6,-0.8807,0.00014,6.24629]
[1777482051977,44.75,75817.56,53.6,-0.88035,0.00014,6.25956]
[1777482052984,44.75,75820.19,53.6,-0.87998,0.00014,6.27346]
[1777482053991,44.75,75819.48,53.6,-0.88008,0.00014,6.26953]
[1777482056008,44.74,75822.84,53.6,-0.87961,0.00014,6.28719]
[1777482057080,44.74,75822.84,53.6,-0.87961,0.00014,6.28719]
[1777482057173,44.74,75822.84,53.6,-0.87961,0.00014,6.28719]
[1777482057395,44.74,75824.72,53.6,-0.87935,0.00014,6.29706]
[1777482058194,44.74,75824.72,53.6,-0.87935,0.00014,6.29706]
[1777482058244,44.74,75832.03,53.6,-0.8783,0.00014,6.33622]
[1777482059875,44.74,75836.37,53.6,-0.87767,0.00014,6.35948]
[1777482060035,44.74,75837.59,53.6,-0.87749,0.00014,6.366]
[1777482061042,44.74,75837.9,53.6,-0.87745,0.00014,6.36767]
[1777482062049,44.74,75837.49,53.6,-0.87751,0.00014,6.36543]
[1777482063056,44.74,75836.36,53.6,-0.87767,0.00014,6.35937]
[1777482064267,44.74,75836.36,53.6,-0.87767,0.00014,6.35937]
[1777482064349,44.74,75839.08,53.6,-0.87728,0.00014,6.37393]
[1777482065070,44.74,75840.37,53.6,-0.87709,0.00014,6.38083]
[1777482066787,44.74,75840.37,53.6,-0.87709,0.00014,6.38083]
[1777482066797,44.74,75841.87,53.6,-0.87688,0.00015,6.38883]
[1777482067085,44.74,75835.46,53.6,-0.87781,0.00014,6.35444]
[1777482068091,44.74,75833.0,53.6,-0.87816,0.00014,6.34127]
[1777482069099,44.74,75831.33,53.6,-0.8784,0.00014,6.33236]
[1777482070106,44.74,75825.36,53.6,-0.87926,0.00014,6.30048]
[1777482071113,44.74,75822.39,53.6,-0.87968,0.00014,6.2847]
[1777482073127,44.74,75820.2,53.6,-0.87999,0.00014,6.27321]
[1777482074242,44.74,75820.2,53.6,-0.87999,0.00014,6.27321]
[1777482074249,44.75,75816.26,53.6,-0.88054,0.00014,6.25231]
[1777482075140,44.74,75814.97,53.6,-0.88073,0.00014,6.24533]
[1777482077155,44.74,75813.78,53.6,-0.8809,0.00014,6.23906]
[1777482080305,44.74,75813.14,53.6,-0.88099,0.00014,6.23548]
[1777482080372,44.74,75809.29,53.6,-0.88154,0.00014,6.2149]
[1777482081183,44.74,75807.88,53.6,-0.88174,0.00014,6.20734]
[1777482084204,44.74,75812.5,53.6,-0.88109,0.00014,6.23181]
[1777482085211,44.74,75816.42,53.6,-0.88053,0.00014,6.25288]
[1777482086218,44.74,75819.64,53.6,-0.88007,0.00014,6.2702]
[1777482087225,44.74,75821.25,53.6,-0.87983,0.00014,6.27891]
[1777482088232,44.75,75822.74,53.6,-0.87962,0.00014,6.28697]
[1777482089239,44.75,75818.4,53.6,-0.88023,0.00014,6.2639]
[1777482092260,44.75,75819.72,53.6,-0.88017,0.00014,6.26295]
[1777482094274,44.75,75823.31,53.6,-0.87965,0.00014,6.28236]
[1777482095281,44.75,75826.82,53.6,-0.87914,0.00014,6.3012]
[1777482100889,44.75,75827.32,53.6,-0.87907,0.00014,6.30414]
[1777482101323,44.75,75825.25,53.6,-0.87936,0.00014,6.29322]
[1777482102330,44.75,75823.02,53.6,-0.87968,0.00014,6.28139]
[1777482105351,44.75,75820.88,53.6,-0.87997,0.00014,6.27027]
[1777482110386,44.76,75820.47,53.6,-0.88002,0.00014,6.26866]
[1777482113407,44.76,75816.19,53.6,-0.88062,0.00014,6.2462]
[1777482114413,44.76,75810.92,53.6,-0.88137,0.00014,6.21803]
[1777482116428,44.76,75809.51,53.6,-0.88157,0.00014,6.21039]
[1777482117435,44.76,75807.95,53.6,-0.88179,0.00014,6.20203]
[1777482118442,44.76,75803.89,53.6,-0.88236,0.00014,6.18041]
[1777482119449,44.76,75802.47,53.6,-0.88256,0.00014,6.17285]
[1777482120277,44.76,75802.47,53.6,-0.88256,0.00014,6.17285]
[1777482120530,44.76,75802.47,53.6,-0.88256,0.00014,6.17285]
[1777482120777,44.76,75798.37,53.6,-0.88314,0.00014,6.15109]
[1777482121463,44.76,75792.44,53.6,-0.88397,0.00014,6.11968]
[1777482123477,44.76,75794.93,53.6,-0.88362,0.00014,6.13301]
[1777482125494,44.76,75803.38,53.6,-0.88243,0.00014,6.17796]
[1777482126500,44.76,75804.05,53.6,-0.88233,0.00014,6.1815]
[1777482129522,44.76,75807.44,53.6,-0.88186,0.00014,6.19945]
[1777482130529,44.76,75813.96,53.6,-0.88094,0.00014,6.2341]
[1777482131536,44.76,75816.72,53.6,-0.88054,0.00014,6.24896]
[1777482132543,44.76,75814.45,53.6,-0.88087,0.00014,6.23675]
[1777482137578,44.76,75813.56,53.6,-0.88099,0.00014,6.23204]
[1777482140599,44.76,75816.38,53.6,-0.8806,0.00014,6.24678]
[1777482141606,44.76,75819.64,53.6,-0.88013,0.00014,6.2643]
[1777482142613,44.76,75818.27,53.6,-0.88032,0.00014,6.25711]
[1777482144627,44.76,75822.0,53.6,-0.87979,0.00014,6.27725]
[1777482145634,44.76,75826.26,53.6,-0.87917,0.00014,6.30009]
[1777482146641,44.76,75828.03,53.6,-0.87892,0.00014,6.30961]
[1777482147648,44.76,75829.14,53.6,-0.87876,0.00014,6.31559]
[1777482148697,44.76,75829.14,53.6,-0.87876,0.00014,6.31559]
[1777482148868,44.76,75829.14,53.6,-0.87876,0.00014,6.31559]
[1777482148934,44.76,75839.21,53.6,-0.8773,0.00014,6.36952]
[1777482149932,44.76,75872.93,53.6,-0.87235,0.00015,6.55102]
[1777482150071,44.76,75872.93,53.6,-0.87235,0.00015,6.55102]
[1777482150998,44.76,75898.14,53.6,-0.86855,0.00015,6.68754]
[1777482151646,44.76,75898.14,53.6,-0.86855,0.00015,6.68754]
[1777482151682,44.76,75892.98,53.6,-0.86948,0.00015,6.65088]
[1777482152690,44.76,75907.65,53.6,-0.86725,0.00015,6.73022]
[1777482153488,44.76,75907.65,53.6,-0.86725,0.00015,6.73022]
[1777482153748,44.76,75907.65,53.6,-0.86725,0.00015,6.73022]
[1777482153789,44.76,75917.33,53.6,-0.86577,0.00015,6.78252]
[1777482154706,44.76,75920.74,53.6,-0.86525,0.00015,6.80093]
[1777482156721,44.76,75917.54,53.6,-0.86575,0.00015,6.78322]
[1777482157209,44.76,75917.54,53.6,-0.86575,0.00015,6.78322]
[1777482157264,44.76,75917.54,53.6,-0.86575,0.00015,6.78322]
[1777482157728,44.76,75923.36,53.6,-0.86486,0.00015,6.81474]
[1777482158723,44.76,75923.36,53.6,-0.86486,0.00015,6.81474]
[1777482158792,44.76,75923.84,53.6,-0.86478,0.00015,6.81738]
[1777482159167,44.76,75923.84,53.6,-0.86478,0.00015,6.81738]
[1777482159274,44.76,75923.84,53.6,-0.86478,0.00015,6.81738]
[1777482159381,44.76,75923.84,53.6,-0.86478,0.00015,6.81738]
[1777482159821,44.76,75923.84,53.6,-0.86478,0.00015,6.81738]
[1777482159881,44.76,75931.96,53.6,-0.86352,0.00016,6.86162]
[1777482160535,44.76,75931.96,53.6,-0.86352,0.00016,6.86162]
[1777482160749,44.76,75947.62,53.6,-0.86107,0.00016,6.947]
[1777482161756,44.75,75951.14,53.6,-0.86052,0.00016,6.96607]
[1777482162870,44.75,75949.63,53.6,-0.86077,0.00016,6.95745]
[1777482163770,44.75,75945.28,53.6,-0.86146,0.00016,6.93333]
[1777482164201,44.75,75945.28,53.6,-0.86146,0.00016,6.93333]
[1777482164777,44.75,75945.45,53.6,-0.86145,0.00016,6.93392]
[1777482165785,44.75,75945.85,53.6,-0.86139,0.00016,6.93577]
[1777482166792,44.75,75946.14,53.6,-0.86136,0.00016,6.93702]
[1777482167799,44.74,75946.37,53.6,-0.86133,0.00016,6.93814]
[1777482168806,44.74,75945.8,53.6,-0.86142,0.00016,6.9349]
[1777482169813,44.74,75947.22,53.6,-0.8612,0.00016,6.94252]
[1777482170820,44.74,75948.35,53.6,-0.86103,0.00016,6.94855]
[1777482171827,44.74,75949.36,53.6,-0.86087,0.00016,6.95392]
[1777482172834,44.74,75950.02,53.6,-0.86077,0.00016,6.95737]
[1777482174847,44.74,75950.49,53.6,-0.86071,0.00016,6.95961]
[1777482175855,44.74,75951.96,53.6,-0.86048,0.00016,6.96748]
[1777482176361,44.74,75951.96,53.6,-0.86048,0.00016,6.96748]
[1777482176862,44.74,75959.99,53.6,-0.85921,0.00016,7.01121]
[1777482177869,44.74,75964.7,53.6,-0.85847,0.00016,7.03675]
[1777482178876,44.73,75968.23,53.6,-0.85791,0.00016,7.05581]
[1777482179883,44.73,75965.48,53.6,-0.85836,0.00016,7.04047]
[1777482180890,44.73,75961.29,53.6,-0.85903,0.00016,7.01727]
[1777482181719,44.73,75961.29,53.6,-0.85903,0.00016,7.01727]
[1777482181896,44.73,75960.17,53.6,-0.85922,0.00016,7.01091]
[1777482182905,44.73,75959.41,53.6,-0.85935,0.00016,7.00652]
[1777482183913,44.73,75959.1,53.6,-0.8594,0.00016,7.0046]
[1777482184920,44.73,75959.87,53.6,-0.85929,0.00016,7.00859]
[1777482185927,44.73,75960.23,53.6,-0.85924,0.00016,7.01034]
[1777482186934,44.72,75960.62,53.6,-0.85918,0.00016,7.01225]
[1777482187941,44.72,75964.65,53.6,-0.85855,0.00016,7.03407]
[1777482188948,44.72,75965.39,53.6,-0.85843,0.00016,7.03787]
[1777482189955,44.72,75959.47,53.6,-0.85939,0.00016,7.0052]
[1777482192976,44.72,75959.81,53.6,-0.85935,0.00016,7.0064]
[1777482194993,44.71,75958.92,53.6,-0.85951,0.00016,7.00109]
[1777482195999,44.71,75955.62,53.6,-0.86004,0.00016,6.98282]
[1777482197006,44.71,75956.92,53.6,-0.85984,0.00016,6.98971]
[1777482198013,44.71,75961.38,53.6,-0.85913,0.00016,7.01393]
[1777482198552,44.71,75961.38,53.6,-0.85913,0.00016,7.01393]
[1777482199022,44.71,75966.1,53.6,-0.85839,0.00016,7.03958]
[1777482199705,44.71,75966.1,53.6,-0.85839,0.00016,7.03958]
[1777482199876,44.71,75966.1,53.6,-0.85839,0.00016,7.03958]
[1777482200029,44.71,75967.45,53.6,-0.85818,0.00016,7.04674]
[1777482200232,44.71,75967.45,53.6,-0.85818,0.00016,7.04674]
[1777482201036,44.71,75968.98,53.6,-0.85794,0.00016,7.05486]
[1777482203050,44.7,75970.25,53.6,-0.85775,0.00016,7.06126]
[1777482204057,44.7,75972.72,53.6,-0.85736,0.00016,7.0745]
[1777482204519,44.7,75972.72,53.6,-0.85736,0.00016,7.0745]
[1777482204765,44.7,75972.72,53.6,-0.85736,0.00016,7.0745]
[1777482205064,44.7,75975.71,53.6,-0.85689,0.00016,7.0906]
[1777482206073,44.7,75978.05,53.6,-0.85652,0.00016,7.10312]
[1777482208085,44.7,75980.83,53.6,-0.8561,0.00016,7.11769]
[1777482209091,44.69,75981.92,53.6,-0.85593,0.00016,7.12332]
[1777482210099,44.69,75980.47,53.6,-0.85618,0.00016,7.115]
[1777482212015,44.69,75980.47,53.6,-0.85618,0.00016,7.115]
[1777482211106,44.69,75979.16,53.6,-0.85654,0.00016,7.09891]
[1777482212527,44.69,75976.88,53.6,-0.85692,0.00016,7.08568]
[1777482213120,44.69,75967.55,53.6,-0.85842,0.00016,7.03454]
[1777482214127,44.68,75964.47,53.6,-0.85892,0.00016,7.01733]
[1777482215135,44.68,75963.04,53.6,-0.85916,0.00016,7.00924]
[1777482216142,44.68,75961.04,53.6,-0.85949,0.00016,6.99805]
[1777482219163,44.68,75957.55,53.6,-0.86006,0.00016,6.97831]
[1777482224311,44.67,75956.46,53.6,-0.86026,0.00016,6.97145]
[1777482226212,44.67,75959.26,53.6,-0.85983,0.00016,6.98626]
[1777482229296,44.67,75958.81,53.6,-0.85991,0.00016,6.98341]
[1777482231247,44.66,75956.32,53.6,-0.86032,0.00016,6.96922]
[1777482232254,44.66,75954.65,53.6,-0.86059,0.00016,6.95992]
[1777482234268,44.66,75952.54,53.6,-0.86094,0.00016,6.94807]
[1777482238295,44.66,75956.01,53.6,-0.8604,0.00016,6.96652]
[1777482240310,44.66,75952.52,53.6,-0.86097,0.00016,6.94712]
[1777482242326,44.66,75944.79,53.6,-0.86219,0.00016,6.90458]
[1777482243331,44.65,75932.83,53.6,-0.86408,0.00016,6.83854]
[1777482244559,44.65,75929.56,53.6,-0.86459,0.00016,6.82088]
[1777482250381,44.65,75930.07,53.6,-0.8645,0.00016,6.82391]
[1777482255416,44.66,75929.9,53.6,-0.86451,0.00016,6.82349]
[1777482257430,44.66,75932.35,53.6,-0.86413,0.00016,6.83693]
[1777482258437,44.66,75937.06,53.6,-0.86339,0.00016,6.86266]
[1777482260451,44.66,75934.82,53.6,-0.86375,0.00016,6.85025]
[1777482262465,44.66,75937.3,53.6,-0.86336,0.00016,6.86379]
[1777482266525,44.66,75937.59,53.6,-0.86332,0.00016,6.86531]
[1777482266601,44.66,75947.5,53.6,-0.86176,0.00016,6.91945]
[1777482267512,44.66,75962.63,53.6,-0.85937,0.00016,7.00218]
[1777482268518,44.66,75958.34,53.6,-0.86006,0.00016,6.97847]
[1777482269526,44.65,75956.51,53.6,-0.86035,0.00016,6.96828]
[1777482270162,44.65,75956.51,53.6,-0.86035,0.00016,6.96828]
[1777482270533,44.65,75954.39,53.6,-0.86069,0.00016,6.95651]
[1777482274561,44.65,75950.96,53.6,-0.86139,0.00016,6.92869]
[1777482275568,44.65,75947.78,53.6,-0.86189,0.00016,6.91119]
[1777482276575,44.65,75944.71,53.6,-0.86238,0.00016,6.89432]
[1777482278589,44.65,75951.23,53.6,-0.86136,0.00016,6.92985]
[1777482279599,44.65,75956.74,53.6,-0.86049,0.00016,6.9599]
[1777482280606,44.65,75957.93,53.6,-0.8603,0.00016,6.96626]
[1777482281613,44.65,75960.22,53.6,-0.85994,0.00016,6.97865]
[1777482286648,44.64,75961.05,53.6,-0.85984,0.00016,6.98228]
[1777482289047,44.62,75958.84,53.6,-0.86029,0.00016,6.96665]
[1777482289669,44.63,75969.9,53.6,-0.85851,0.00016,7.02781]
[1777482291010,44.61,75974.61,53.6,-0.85783,0.00016,7.05126]
[1777482291305,44.61,75974.61,53.6,-0.85783,0.00016,7.05126]
[1777482293748,44.58,75974.44,53.6,-0.85802,0.00016,7.04489]
[1777482294098,44.58,75974.44,53.6,-0.85802,0.00016,7.04489]
[1777482295711,44.54,75976.64,53.6,-0.85789,0.00016,7.04949]
[1777482296718,44.53,75978.95,53.6,-0.85759,0.00016,7.05958]
[1777482301755,44.5,75979.5,53.6,-0.85769,0.00016,7.0565]
[1777482302217,44.5,75979.5,53.6,-0.85769,0.00016,7.0565]
[1777482302550,44.5,75979.5,53.6,-0.85769,0.00016,7.0565]
[1777482302761,44.49,75977.41,53.6,-0.85803,0.00016,7.04472]
[1777482304775,44.49,75978.64,53.6,-0.85785,0.00016,7.05098]
[1777482305420,44.49,75978.64,53.6,-0.85785,0.00016,7.05098]
[1777482305747,44.49,75978.64,53.6,-0.85785,0.00016,7.05098]
[1777482305782,44.49,75976.22,53.6,-0.85824,0.00016,7.0374]
[1777482306789,44.49,75973.95,53.6,-0.85862,0.00016,7.02467]
[1777482311824,44.48,75973.71,53.6,-0.85869,0.00016,7.02225]
[1777482313068,44.48,75973.71,53.6,-0.85869,0.00016,7.02225]
[1777482314111,44.48,75966.13,53.6,-0.85992,0.00016,6.98011]
[1777482314845,44.48,75957.65,53.6,-0.86127,0.00016,6.93335]
[1777482315852,44.48,75953.7,53.6,-0.8619,0.00016,6.91156]
[1777482316859,44.48,75952.09,53.6,-0.86216,0.00016,6.90265]
[1777482317866,44.48,75949.63,53.6,-0.86255,0.00016,6.88909]
[1777482318873,44.48,75952.12,53.6,-0.86215,0.00016,6.90271]
[1777482321894,44.48,75953.78,53.6,-0.8619,0.00016,6.91164]
[1777482322901,44.48,75956.34,53.6,-0.86149,0.00016,6.92562]
[1777482325922,44.47,75960.04,53.6,-0.86091,0.00016,6.94568]
[1777482326929,44.47,75963.84,53.6,-0.86031,0.00016,6.96644]
[1777482327936,44.47,75966.89,53.6,-0.85983,0.00016,6.98307]
[1777482330813,44.47,75967.78,53.6,-0.8597,0.00016,6.98763]
[1777482331481,44.47,75968.08,53.6,-0.85965,0.00016,6.9891]
[1777482331900,44.47,75968.08,53.6,-0.85965,0.00016,6.9891]
[1777482331964,44.47,75968.97,53.6,-0.85965,0.00016,6.9853]
[1777482332971,44.47,75960.21,53.6,-0.86106,0.00016,6.93697]
[1777482333978,44.47,75958.14,53.6,-0.86139,0.00016,6.92549]
[1777482334985,44.47,75956.56,53.6,-0.86164,0.00016,6.91672]
[1777482335992,44.47,75951.62,53.6,-0.86243,0.00016,6.88952]
[1777482336998,44.47,75949.59,53.6,-0.86275,0.00016,6.87834]
[1777482338009,44.47,75948.41,53.6,-0.86293,0.00016,6.87184]
[1777482339014,44.47,75946.05,53.6,-0.86331,0.00016,6.85887]
[1777482340022,44.47,75944.71,53.6,-0.86352,0.00016,6.85153]
[1777482345057,44.47,75943.89,53.6,-0.86364,0.00016,6.84711]
[1777482349086,44.47,75938.31,53.6,-0.86451,0.00016,6.81662]
[1777482350092,44.47,75934.92,53.6,-0.86504,0.00016,6.79812]
[1777482352106,44.47,75936.42,53.6,-0.8648,0.00016,6.8065]
[1777482354120,44.47,75935.04,53.6,-0.86501,0.00016,6.7991]
[1777482354406,44.47,75935.04,53.6,-0.86501,0.00016,6.7991]
[1777482354436,44.47,75935.04,53.6,-0.86501,0.00016,6.7991]
[1777482354527,44.47,75935.04,53.6,-0.86501,0.00016,6.7991]
[1777482355127,44.47,75928.8,53.6,-0.86598,0.00016,6.76504]
[1777482356134,44.47,75926.34,53.6,-0.86636,0.00015,6.75172]
[1777482357140,44.47,75923.73,53.6,-0.86676,0.00015,6.7376]
[1777482358151,44.47,75920.9,53.6,-0.8672,0.00015,6.7221]
[1777482361172,44.47,75919.5,53.6,-0.86741,0.00015,6.71442]
[1777482363186,44.47,75921.33,53.6,-0.86713,0.00015,6.7244]
[1777482367213,44.47,75920.03,53.6,-0.86733,0.00015,6.71725]
[1777482369228,44.47,75915.37,53.6,-0.86806,0.00015,6.69134]
[1777482374263,44.46,75915.35,53.6,-0.86809,0.00015,6.69022]
[1777482379298,44.46,75915.45,53.6,-0.86811,0.00015,6.68978]
[1777482380305,44.46,75919.66,53.6,-0.86747,0.00015,6.71258]
[1777482381311,44.46,75923.22,53.6,-0.86692,0.00015,6.73184]
[1777482382319,44.45,75926.13,53.6,-0.86648,0.00015,6.74752]
[1777482383326,44.45,75927.24,53.6,-0.86631,0.00015,6.75334]
[1777482384333,44.45,75925.8,53.6,-0.86654,0.00015,6.74519]
[1777482385340,44.45,75921.99,53.6,-0.86714,0.00015,6.72408]
[1777482386347,44.45,75920.25,53.6,-0.86742,0.00015,6.7143]
[1777482388361,44.45,75918.96,53.6,-0.86764,0.00015,6.70656]
[1777482391381,44.44,75917.54,53.6,-0.86801,0.00015,6.68967]
[1777482393395,44.44,75916.4,53.6,-0.8682,0.00015,6.68305]
[1777482394403,44.44,75915.17,53.6,-0.86839,0.00015,6.67615]
[1777482397424,44.44,75906.91,53.6,-0.86967,0.00015,6.63057]
[1777482398431,44.44,75902.66,53.6,-0.87032,0.00015,6.60729]
[1777482399438,44.44,75899.7,53.6,-0.87077,0.00015,6.5911]
[1777482400445,44.44,75901.18,53.6,-0.87055,0.00015,6.5991]
[1777482404472,44.43,75904.66,53.6,-0.87002,0.00015,6.61777]
[1777482405480,44.43,75906.26,53.6,-0.86978,0.00015,6.6264]
[1777482410515,44.43,75905.97,53.6,-0.86984,0.00015,6.62429]
[1777482411522,44.43,75904.91,53.6,-0.87001,0.00015,6.61841]
[1777482416557,44.43,75905.59,53.6,-0.86992,0.00015,6.62161]
[1777482418523,44.43,75905.45,53.6,-0.86994,0.00015,6.62074]
[1777482418572,44.43,75901.84,53.6,-0.87049,0.00015,6.60097]
[1777482419579,44.43,75888.33,53.6,-0.87254,0.00015,6.52739]
[1777482420588,44.43,75888.33,53.6,-0.87254,0.00015,6.52739]
[1777482420593,44.43,75885.63,53.6,-0.87294,0.00015,6.51276]
[1777482421762,44.43,75885.63,53.6,-0.87294,0.00015,6.51276]
[1777482421791,44.43,75883.38,53.6,-0.87328,0.00015,6.50059]
[1777482422600,44.43,75879.94,53.6,-0.87379,0.00015,6.48199]
[1777482426433,44.43,75880.43,53.6,-0.87371,0.00015,6.48493]
[1777482427635,44.43,75888.14,53.6,-0.87255,0.00015,6.52696]
[1777482428642,44.43,75890.85,53.6,-0.87214,0.00015,6.54172]
[1777482430656,44.43,75892.63,53.6,-0.87187,0.00015,6.55141]
[1777482432670,44.43,75891.33,53.6,-0.87207,0.00015,6.54433]
[1777482434684,44.43,75892.73,53.6,-0.87186,0.00015,6.55194]
[1777482435690,44.43,75891.65,53.6,-0.87202,0.00015,6.54606]
[1777482440726,44.43,75892.47,53.6,-0.8719,0.00015,6.55052]
[1777482441732,44.43,75897.25,53.6,-0.87117,0.00015,6.57652]
[1777482442739,44.43,75899.37,53.6,-0.87085,0.00015,6.58801]
[1777482445761,44.43,75901.0,53.6,-0.87061,0.00015,6.5967]
[1777482449792,44.43,75897.8,53.6,-0.87111,0.00015,6.57899]
[1777482452813,44.43,75894.8,53.6,-0.8717,0.00015,6.55405]
[1777482453820,44.43,75893.61,53.6,-0.87188,0.00015,6.54756]
[1777482454827,44.43,75895.42,53.6,-0.87161,0.00015,6.55739]
[1777482457848,44.43,75894.18,53.6,-0.87179,0.00015,6.55059]
[1777482458855,44.42,75891.43,53.6,-0.87221,0.00015,6.53562]
[1777482460869,44.43,75892.72,53.6,-0.87201,0.00015,6.54265]
[1777482465904,44.42,75893.37,53.6,-0.87192,0.00015,6.54616]
[1777482468400,44.42,75893.16,53.6,-0.87195,0.00015,6.54501]
[1777482468925,44.42,75895.58,53.6,-0.87158,0.00015,6.55817]
[1777482469935,44.42,75897.87,53.6,-0.87124,0.00015,6.5706]
[1777482470941,44.42,75901.94,53.6,-0.87062,0.00015,6.59272]
[1777482471949,44.42,75910.06,53.6,-0.86939,0.00015,6.63691]
[1777482473262,44.42,75915.17,53.6,-0.86861,0.00015,6.66467]
[1777482473963,44.42,75917.43,53.6,-0.86827,0.00015,6.67684]
[1777482474970,44.42,75920.25,53.6,-0.86784,0.00015,6.69206]
[1777482480012,44.42,75918.89,53.6,-0.86808,0.00015,6.68359]
[1777482481015,44.42,75921.23,53.6,-0.86772,0.00015,6.69618]
[1777482483029,44.41,75917.08,53.6,-0.86837,0.00015,6.67308]
[1777482484036,44.41,75914.97,53.6,-0.8687,0.00015,6.66137]
[1777482488063,44.41,75913.62,53.6,-0.86892,0.00015,6.65358]
[1777482489071,44.41,75915.74,53.6,-0.8686,0.00015,6.665]
[1777482490077,44.41,75917.51,53.6,-0.86834,0.00015,6.6745]
[1777482491086,44.41,75919.06,53.6,-0.8681,0.00015,6.68278]
[1777482492093,44.41,75920.69,53.6,-0.86785,0.00015,6.69173]
[1777482494107,44.41,75918.51,53.6,-0.86818,0.00015,6.67986]
[1777482499141,44.41,75918.58,53.6,-0.86817,0.00015,6.68044]
[1777482502163,44.41,75919.81,53.6,-0.86798,0.00015,6.68726]
[1777482505185,44.41,75918.01,53.6,-0.86825,0.00015,6.67751]
[1777482507203,44.41,75919.73,53.6,-0.86798,0.00015,6.687]
[1777482509216,44.41,75921.15,53.6,-0.86776,0.00015,6.69481]
[1777482516265,44.41,75920.56,53.6,-0.86799,0.00015,6.68303]
[1777482521300,44.4,75919.25,53.6,-0.86822,0.00015,6.67489]
[1777482526334,44.4,75921.2,53.6,-0.86795,0.00015,6.68462]
[1777482532377,44.39,75921.85,53.6,-0.86788,0.00015,6.68722]
[1777482536405,44.39,75923.79,53.6,-0.86758,0.00015,6.69771]
[1777482541440,44.39,75923.57,53.6,-0.86761,0.00015,6.69659]
[1777482542447,44.39,75918.79,53.6,-0.86835,0.00015,6.67048]
[1777482543454,44.39,75915.84,53.6,-0.8688,0.00015,6.65438]
[1777482544461,44.4,75911.36,53.6,-0.86948,0.00015,6.62997]
[1777482545467,44.39,75909.17,53.6,-0.86982,0.00015,6.61787]
[1777482547482,44.39,75910.25,53.6,-0.86966,0.00015,6.62354]
[1777482551510,44.39,75911.61,53.6,-0.86947,0.00015,6.63053]
[1777482553524,44.39,75909.92,53.6,-0.86973,0.00015,6.62107]
[1777482554531,44.39,75911.31,53.6,-0.86952,0.00015,6.62854]
[1777482559566,44.39,75910.92,53.6,-0.8696,0.00015,6.62587]
[1777482564601,44.38,75910.38,53.6,-0.8697,0.00015,6.62227]
[1777482568630,44.38,75907.01,53.6,-0.87023,0.00015,6.60348]
[1777482570644,44.38,75905.71,53.6,-0.87043,0.00015,6.59624]
[1777482576342,44.38,75905.81,53.6,-0.87056,0.00015,6.58807]
[1777482576686,44.38,75903.49,53.6,-0.87091,0.00015,6.57531]
[1777482578700,44.38,75905.08,53.6,-0.87067,0.00015,6.5839]
[1777482579707,44.38,75898.8,53.6,-0.87163,0.00015,6.54963]
[1777482580714,44.38,75895.06,53.6,-0.87219,0.00015,6.52927]
[1777482585749,44.38,75894.75,53.6,-0.87223,0.00015,6.52771]
[1777482590168,44.38,75893.08,53.6,-0.87248,0.00015,6.51874]
[1777482590784,44.38,75895.59,53.6,-0.8721,0.00015,6.53243]
[1777482593445,44.38,75900.96,53.6,-0.87129,0.00015,6.56172]
[1777482593805,44.38,75906.16,53.6,-0.8705,0.00015,6.59004]
[1777482594811,44.38,75908.58,53.6,-0.87013,0.00015,6.60318]
[1777482598840,44.38,75906.81,53.6,-0.87041,0.00015,6.59323]
[1777482602868,44.38,75908.59,53.6,-0.87015,0.00015,6.60268]
[1777482603875,44.38,75907.22,53.6,-0.87036,0.00015,6.59513]
[1777482607904,44.37,75905.59,53.6,-0.87061,0.00015,6.58597]
[1777482612939,44.37,75906.49,53.6,-0.87049,0.00015,6.59058]
[1777482617974,44.37,75906.4,53.6,-0.87051,0.00015,6.5898]
[1777482619988,44.37,75907.62,53.6,-0.87033,0.00015,6.59633]
[1777482622002,44.37,75909.12,53.6,-0.8701,0.00015,6.60445]
[1777482623008,44.37,75910.98,53.6,-0.86982,0.00015,6.61444]
[1777482624016,44.37,75912.25,53.6,-0.86963,0.00015,6.62128]
[1777482626029,44.37,75913.66,53.6,-0.86942,0.00015,6.62878]
[1777482627037,44.37,75917.79,53.6,-0.86879,0.00015,6.65123]
[1777482628043,44.37,75919.43,53.6,-0.86854,0.00015,6.66005]
[1777482629051,44.37,75924.81,53.6,-0.86771,0.00015,6.68932]
[1777482630058,44.36,75927.8,53.6,-0.86726,0.00015,6.7055]
[1777482631065,44.36,75928.64,53.6,-0.86727,0.00015,6.70136]
[1777482633079,44.36,75930.42,53.6,-0.867,0.00016,6.7109]
[1777482635093,44.36,75928.93,53.6,-0.86723,0.00015,6.70276]
[1777482636100,44.36,75925.69,53.6,-0.86773,0.00015,6.68504]
[1777482641135,44.36,75924.38,53.6,-0.86793,0.00015,6.67808]
[1777482644156,44.36,75926.62,53.6,-0.86758,0.00015,6.6905]
[1777482645163,44.36,75927.72,53.6,-0.86741,0.00015,6.69655]
[1777482650198,44.37,75927.25,53.6,-0.86747,0.00015,6.69413]
[1777482652212,44.37,75929.3,53.6,-0.86716,0.00015,6.70541]
[1777482653219,44.37,75930.83,53.6,-0.86692,0.00016,6.71381]
[1777482654226,44.37,75932.66,53.6,-0.86663,0.00016,6.72384]
[1777482655233,44.37,75936.08,53.6,-0.8661,0.00016,6.74257]
[1777482656240,44.37,75939.18,53.6,-0.86561,0.00016,6.75974]
[1777482660625,44.37,75939.34,53.6,-0.86557,0.00016,6.76122]
[1777482662282,44.37,75937.46,53.6,-0.86586,0.00016,6.75121]
[1777482664785,44.37,75937.79,53.6,-0.86579,0.00016,6.75333]
[1777482664855,44.37,75937.79,53.6,-0.86579,0.00016,6.75333]
[1777482664933,44.37,75937.79,53.6,-0.86579,0.00016,6.75333]
[1777482665303,44.37,75945.59,53.6,-0.86457,0.00016,6.79628]
[1777482666310,44.37,75947.56,53.6,-0.86426,0.00016,6.80719]
[1777482667317,44.38,75947.38,53.6,-0.86428,0.00016,6.80628]
[1777482668324,44.38,75946.65,53.6,-0.8644,0.00016,6.80236]
[1777482669330,44.38,75947.09,53.6,-0.86432,0.00016,6.80486]
[1777482670338,44.38,75946.55,53.6,-0.86441,0.00016,6.80198]
[1777482671345,44.38,75948.12,53.6,-0.86416,0.00016,6.81069]
[1777482672352,44.38,75948.72,53.6,-0.86406,0.00016,6.81406]
[1777482674366,44.38,75948.31,53.6,-0.86412,0.00016,6.81195]
[1777482675372,44.38,75947.4,53.6,-0.86426,0.00016,6.80703]
[1777482676380,44.38,75947.23,53.6,-0.86429,0.00016,6.80618]
[1777482677386,44.38,75946.95,53.6,-0.86433,0.00016,6.80472]
[1777482678394,44.38,75942.52,53.6,-0.86502,0.00016,6.7805]
[1777482679401,44.38,75939.14,53.6,-0.86554,0.00016,6.76208]
[1777482682422,44.38,75937.88,53.6,-0.86573,0.00016,6.75562]
[1777482683549,44.38,75935.77,53.6,-0.86605,0.00016,6.74421]
[1777482684279,44.38,75935.77,53.6,-0.86605,0.00016,6.74421]
[1777482684530,44.38,75933.65,53.6,-0.86638,0.00016,6.73277]
[1777482685443,44.39,75932.57,53.6,-0.86654,0.00016,6.72705]
[1777482688464,44.39,75931.35,53.6,-0.86673,0.00016,6.72054]
[1777482690478,44.39,75929.04,53.6,-0.86708,0.00015,6.70789]
[1777482692097,44.39,75928.66,53.6,-0.86728,0.00015,6.69731]
[1777482692492,44.39,75927.64,53.6,-0.86744,0.00015,6.69175]
[1777482695512,44.39,75929.08,53.6,-0.86721,0.00015,6.69974]
[1777482697527,44.39,75930.1,53.6,-0.86705,0.00016,6.70537]
[1777482698534,44.39,75929.06,53.6,-0.86721,0.00015,6.6997]
[1777482702562,44.39,75931.67,53.6,-0.8668,0.00016,6.7141]
[1777482707596,44.39,75931.49,53.6,-0.86683,0.00016,6.71316]
[1777482712786,44.39,75931.17,53.6,-0.86688,0.00016,6.71145]
[1777482714646,44.39,75932.99,53.6,-0.86659,0.00016,6.72145]
[1777482715653,44.39,75922.64,53.6,-0.8682,0.00015,6.66484]
[1777482716744,44.39,75917.11,53.6,-0.86905,0.00015,6.63462]
[1777482717666,44.39,75916.67,53.6,-0.86911,0.00015,6.63229]
[1777482718674,44.39,75915.52,53.6,-0.86928,0.00015,6.62613]
[1777482720476,44.39,75915.52,53.6,-0.86928,0.00015,6.62613]
[1777482720559,44.39,75916.08,53.6,-0.86919,0.00015,6.62944]
[1777482721695,44.39,75914.96,53.6,-0.86936,0.00015,6.62345]
[1777482722701,44.39,75911.8,53.6,-0.86984,0.00015,6.60633]
[1777482723709,44.39,75914.37,53.6,-0.86945,0.00015,6.62026]
[1777482726730,44.39,75916.56,53.6,-0.86912,0.00015,6.63218]
[1777482727737,44.39,75920.53,53.6,-0.86851,0.00015,6.65377]
[1777482732771,44.39,75919.83,53.6,-0.8686,0.00015,6.65045]
[1777482736800,44.4,75921.67,53.6,-0.86831,0.00015,6.66083]
[1777482737807,44.39,75924.99,53.6,-0.8678,0.00015,6.67883]
[1777482742841,44.39,75929.55,53.6,-0.8671,0.00016,6.70357]
[1777482743849,44.39,75930.9,53.6,-0.86689,0.00016,6.71097]
[1777482744856,44.39,75927.96,53.6,-0.86735,0.00015,6.69489]
[1777482749891,44.39,75927.59,53.6,-0.86741,0.00015,6.69279]
[1777482754926,44.39,75926.78,53.6,-0.86766,0.00015,6.68]
[1777482759961,44.39,75926.55,53.6,-0.86771,0.00015,6.6785]
[1777482761974,44.39,75923.11,53.6,-0.86825,0.00015,6.65934]
[1777482767010,44.39,75919.74,53.6,-0.86879,0.00015,6.64016]
[1777482768021,44.39,75916.69,53.6,-0.86926,0.00015,6.62338]
[1777482769028,44.39,75911.24,53.6,-0.8701,0.00015,6.59354]
[1777482772048,44.39,75909.93,53.6,-0.8703,0.00015,6.58622]
[1777482773056,44.38,75908.3,53.6,-0.87055,0.00015,6.57728]
[1777482778091,44.38,75907.67,53.6,-0.87065,0.00015,6.57367]
[1777482780105,44.38,75901.57,53.6,-0.87158,0.00015,6.54039]
[1777482781112,44.38,75896.36,53.6,-0.87237,0.00015,6.51205]
[1777482783126,44.38,75898.55,53.6,-0.87203,0.00015,6.52409]
[1777482785140,44.38,75896.17,53.6,-0.87239,0.00015,6.51122]
[1777482790174,44.39,75896.45,53.6,-0.87234,0.00015,6.51302]
[1777482792189,44.39,75897.71,53.6,-0.87215,0.00015,6.51998]
[1777482793196,44.39,75899.02,53.6,-0.87195,0.00015,6.52715]
[1777482797785,44.39,75899.66,53.6,-0.87185,0.00015,6.53076]
[1777482798230,44.39,75897.73,53.6,-0.87214,0.00015,6.52029]
[1777482798868,44.39,75897.73,53.6,-0.87214,0.00015,6.52029]
[1777482798897,44.39,75897.73,53.6,-0.87214,0.00015,6.52029]
[1777482799238,44.39,75896.59,53.6,-0.87231,0.00015,6.51413]
[1777482800274,44.39,75896.59,53.6,-0.87231,0.00015,6.51413]
[1777482805942,44.39,75896.06,53.6,-0.87238,0.00015,6.51157]
[1777482811321,44.39,75896.45,53.6,-0.87245,0.00015,6.50554]
[1777482816357,44.39,75896.51,53.6,-0.87243,0.00015,6.50617]
[1777482817554,44.39,75896.51,53.6,-0.87243,0.00015,6.50617]
[1777482817562,44.39,75899.82,53.6,-0.87193,0.00015,6.52424]
[1777482818371,44.39,75908.13,53.6,-0.87067,0.00015,6.56953]
[1777482819378,44.39,75913.68,53.6,-0.86982,0.00015,6.59976]
[1777482820385,44.39,75913.09,53.6,-0.86991,0.00015,6.59647]
[1777482821392,44.39,75912.88,53.6,-0.86995,0.00015,6.59526]
[1777482822399,44.39,75911.82,53.6,-0.87011,0.00015,6.58942]
[1777482823406,44.39,75912.46,53.6,-0.87001,0.00015,6.59285]
[1777482824413,44.39,75912.27,53.6,-0.87004,0.00015,6.59176]
[1777482827434,44.39,75909.8,53.6,-0.87043,0.00015,6.57811]
[1777482828441,44.39,75908.28,53.6,-0.87066,0.00015,6.56978]
[1777482829448,44.39,75908.76,53.6,-0.87059,0.00015,6.57237]
[1777482830454,44.39,75908.19,53.6,-0.87068,0.00015,6.56923]
[1777482831462,44.39,75905.91,53.6,-0.87102,0.00015,6.55678]
[1777482832469,44.39,75907.79,53.6,-0.87074,0.00015,6.56702]
[1777482833475,44.39,75906.95,53.6,-0.87087,0.00015,6.56241]
[1777482834482,44.39,75907.22,53.6,-0.87083,0.00015,6.56387]
[1777482835490,44.39,75907.59,53.6,-0.87077,0.00015,6.56586]
[1777482836496,44.39,75907.21,53.6,-0.87083,0.00015,6.56377]
[1777482837503,44.39,75907.33,53.6,-0.87081,0.00015,6.5644]
[1777482839518,44.39,75907.6,53.6,-0.87077,0.00015,6.56583]
[1777482841532,44.39,75906.94,53.6,-0.87087,0.00015,6.56218]
[1777482843545,44.39,75907.72,53.6,-0.87075,0.00015,6.5664]
[1777482844553,44.39,75906.69,53.6,-0.87091,0.00015,6.56076]
[1777482845560,44.39,75907.7,53.6,-0.87076,0.00015,6.56625]
[1777482846567,44.39,75906.29,53.6,-0.87097,0.00015,6.55854]
[1777482847574,44.39,75907.05,53.6,-0.87086,0.00015,6.56267]
[1777482848581,44.39,75907.73,53.6,-0.87076,0.00015,6.56635]
[1777482849588,44.39,75908.84,53.6,-0.87059,0.00015,6.57238]
[1777482850594,44.39,75911.04,53.6,-0.87025,0.00015,6.58434]
[1777482851602,44.39,75918.46,53.6,-0.86912,0.00015,6.62478]
[1777482851980,44.39,75918.46,53.6,-0.86912,0.00015,6.62478]
[1777482852609,44.39,75922.34,53.6,-0.86852,0.00015,6.64587]
[1777482854623,44.39,75921.91,53.6,-0.86858,0.00015,6.64371]
[1777482856637,44.39,75920.11,53.6,-0.86886,0.00015,6.63408]
[1777482857693,44.39,75920.11,53.6,-0.86886,0.00015,6.63408]
[1777482857645,44.39,75918.57,53.6,-0.86909,0.00015,6.62578]
[1777482858652,44.39,75914.84,53.6,-0.86966,0.00015,6.60531]
[1777482859659,44.39,75911.03,53.6,-0.87025,0.00015,6.58444]
[1777482861673,44.39,75910.24,53.6,-0.87037,0.00015,6.58003]
[1777482862680,44.39,75909.39,53.6,-0.8705,0.00015,6.57535]
[1777482863687,44.39,75910.03,53.6,-0.87041,0.00015,6.5788]
[1777482864694,44.39,75909.05,53.6,-0.87056,0.00015,6.57341]
[1777482865701,44.39,75910.55,53.6,-0.87033,0.00015,6.58155]
[1777482866708,44.39,75909.82,53.6,-0.87044,0.00015,6.57752]
[1777482867714,44.39,75910.27,53.6,-0.87038,0.00015,6.57994]
[1777482868279,44.39,75910.27,53.6,-0.87038,0.00015,6.57994]
[1777482868722,44.39,75909.66,53.6,-0.87047,0.00015,6.57656]
[1777482870735,44.39,75908.61,53.6,-0.87063,0.00015,6.57075]
[1777482872139,44.39,75908.69,53.6,-0.87076,0.00015,6.56264]
[1777482872750,44.39,75907.16,53.6,-0.87099,0.00015,6.55428]
[1777482873757,44.39,75905.14,53.6,-0.8713,0.00015,6.54326]
[1777482875771,44.39,75903.98,53.6,-0.87148,0.00015,6.53695]
[1777482880806,44.39,75902.29,53.6,-0.87173,0.00015,6.5278]
[1777482881813,44.39,75900.01,53.6,-0.87208,0.00015,6.51541]
[1777482886850,44.39,75901.69,53.6,-0.87182,0.00015,6.52475]
[1777482888861,44.39,75903.69,53.6,-0.87151,0.00015,6.53571]
[1777482889869,44.39,75907.1,53.6,-0.87099,0.00015,6.55431]
[1777482890875,44.39,75906.02,53.6,-0.87115,0.00015,6.54844]
[1777482891883,44.39,75907.24,53.6,-0.87097,0.00015,6.55507]
[1777482892890,44.39,75907.51,53.6,-0.87093,0.00015,6.55653]
[1777482893897,44.39,75906.44,53.6,-0.87109,0.00015,6.55069]
[1777482894904,44.39,75905.32,53.6,-0.87126,0.00015,6.54457]
[1777482899939,44.39,75905.33,53.6,-0.87126,0.00015,6.54461]
[1777482901954,44.39,75903.92,53.6,-0.87148,0.00015,6.53692]
[1777482903968,44.39,75901.49,53.6,-0.87184,0.00015,6.52371]
[1777482906989,44.39,75902.66,53.6,-0.87166,0.00015,6.53015]
[1777482910010,44.39,75904.92,53.6,-0.87132,0.00015,6.5425]
[1777482915045,44.39,75905.02,53.6,-0.87131,0.00015,6.54303]
[1777482918269,44.39,75905.33,53.6,-0.87126,0.00015,6.54472]
[1777482920279,44.39,75904.88,53.6,-0.87133,0.00015,6.54226]
[1777482920381,44.39,75903.06,53.6,-0.8716,0.00015,6.53235]
[1777482921087,44.39,75901.78,53.6,-0.8718,0.00015,6.52539]
[1777482922094,44.39,75903.09,53.6,-0.8716,0.00015,6.53255]
[1777482924108,44.39,75894.27,53.6,-0.87293,0.00015,6.4846]
[1777482925181,44.39,75884.79,53.6,-0.87435,0.00015,6.43321]
[1777482926122,44.39,75883.42,53.6,-0.87455,0.00015,6.42593]
[1777482927129,44.39,75881.76,53.6,-0.87479,0.00015,6.41709]
[1777482928136,44.39,75883.45,53.6,-0.87454,0.00015,6.42643]
[1777482929143,44.39,75881.47,53.6,-0.87483,0.00015,6.41586]
[1777482931157,44.39,75879.55,53.6,-0.87524,0.00015,6.39731]
[1777482932109,44.39,75879.55,53.6,-0.87524,0.00015,6.39731]
[1777482932164,44.4,75877.4,53.6,-0.87555,0.00015,6.38587]
[1777482933171,44.4,75875.43,53.6,-0.87584,0.00015,6.37542]
[1777482934178,44.4,75871.84,53.6,-0.87637,0.00015,6.35623]
[1777482936192,44.4,75869.99,53.6,-0.87663,0.00015,6.34653]
[1777482939213,44.4,75871.09,53.6,-0.87646,0.00015,6.35262]
[1777482940822,44.4,75872.84,53.6,-0.8762,0.00015,6.36212]
[1777482942234,44.4,75873.86,53.6,-0.87605,0.00015,6.3677]
[1777482945255,44.4,75872.89,53.6,-0.87619,0.00015,6.36251]
[1777482946262,44.4,75869.75,53.6,-0.87666,0.00015,6.34556]
[1777482949283,44.4,75868.47,53.6,-0.87684,0.00015,6.3388]
[1777482951297,44.4,75870.05,53.6,-0.87661,0.00015,6.34746]
[1777482953311,44.4,75872.23,53.6,-0.87628,0.00015,6.35934]
[1777482955325,44.4,75870.92,53.6,-0.87647,0.00015,6.35232]
[1777482959353,44.4,75871.92,53.6,-0.87632,0.00015,6.35789]
[1777482963207,44.4,75872.38,53.6,-0.87625,0.00015,6.36049]
[1777482963381,44.41,75884.21,53.6,-0.87448,0.00015,6.4248]
[1777482964388,44.41,75893.28,53.6,-0.87312,0.00015,6.47418]
[1777482965395,44.41,75893.7,53.6,-0.87305,0.00015,6.47655]
[1777482966504,44.41,75893.7,53.6,-0.87305,0.00015,6.47655]
[1777482966556,44.41,75895.17,53.6,-0.87283,0.00015,6.48462]
[1777482967409,44.41,75896.39,53.6,-0.87264,0.00015,6.49133]
[1777482969423,44.41,75898.71,53.6,-0.87229,0.00015,6.50407]
[1777482970430,44.41,75900.24,53.6,-0.87206,0.00015,6.51243]
[1777482971437,44.41,75898.95,53.6,-0.87225,0.00015,6.50545]
[1777482972443,44.41,75900.27,53.6,-0.87205,0.00015,6.51267]
[1777482975465,44.41,75901.46,53.6,-0.87187,0.00015,6.51924]
[1777482980500,44.41,75900.06,53.6,-0.87208,0.00015,6.51174]
[1777482983521,44.41,75897.96,53.6,-0.87239,0.00015,6.50042]
[1777482984528,44.41,75899.31,53.6,-0.87218,0.00015,6.5078]
[1777482985534,44.41,75896.96,53.6,-0.87254,0.00015,6.49506]
[1777482990570,44.41,75897.51,53.6,-0.87245,0.00015,6.49831]
[1777482993591,44.41,75894.71,53.6,-0.873,0.00015,6.47475]
[1777482994598,44.41,75893.11,53.6,-0.87324,0.00015,6.46614]
[1777482995604,44.41,75891.13,53.6,-0.87354,0.00015,6.45548]
[1777483000642,44.42,75892.76,53.6,-0.87328,0.00015,6.46486]
[1777483001650,44.42,75893.86,53.6,-0.87311,0.00015,6.47093]
[1777483004671,44.42,75892.81,53.6,-0.87326,0.00015,6.46549]
[1777483005678,44.42,75890.52,53.6,-0.8736,0.00015,6.45315]
[1777483006685,44.42,75887.01,53.6,-0.87412,0.00015,6.43423]
[1777483007692,44.42,75882.71,53.6,-0.87476,0.00015,6.41106]
[1777483009706,44.42,75881.27,53.6,-0.87497,0.00015,6.4036]
[1777483011719,44.42,75882.33,53.6,-0.8748,0.00015,6.40971]
[1777483013733,44.43,75881.19,53.6,-0.87496,0.00015,6.40388]
[1777483017761,44.43,75882.16,53.6,-0.87479,0.00015,6.40985]
[1777483020783,44.43,75888.7,53.6,-0.8738,0.00015,6.44581]
[1777483021790,44.43,75893.4,53.6,-0.87309,0.00015,6.47143]
[1777483022797,44.43,75896.42,53.6,-0.87264,0.00015,6.48791]
[1777483023804,44.43,75897.6,53.6,-0.87246,0.00015,6.49438]
[1777483027831,44.43,75903.71,53.6,-0.87152,0.00015,6.5278]
[1777483028839,44.43,75907.47,53.6,-0.87095,0.00015,6.54826]
[1777483029788,44.43,75907.47,53.6,-0.87095,0.00015,6.54826]
[1777483029846,44.43,75908.33,53.6,-0.87082,0.00015,6.55292]
[1777483030862,44.43,75921.42,53.6,-0.86882,0.00015,6.62424]
[1777483031157,44.43,75921.42,53.6,-0.86882,0.00015,6.62424]
[1777483031286,44.43,75921.42,53.6,-0.86882,0.00015,6.62424]
[1777483031558,44.43,75921.42,53.6,-0.86882,0.00015,6.62424]
[1777483031862,44.43,75931.18,53.6,-0.86731,0.00016,6.67741]
[1777483032282,44.43,75931.18,53.6,-0.86731,0.00016,6.67741]
[1777483032869,44.43,75933.2,53.6,-0.86701,0.00016,6.68826]
[1777483034883,44.43,75934.51,53.6,-0.86682,0.00016,6.69499]
[1777483035889,44.43,75935.85,53.6,-0.86661,0.00016,6.70209]
[1777483037904,44.43,75941.61,53.6,-0.86573,0.00016,6.73315]
[1777483039918,44.42,75945.14,53.6,-0.86519,0.00016,6.75194]
[1777483040925,44.42,75945.84,53.6,-0.86509,0.00016,6.75547]
[1777483041931,44.42,75945.23,53.6,-0.86519,0.00016,6.75183]
[1777483042939,44.42,75944.83,53.6,-0.86527,0.00016,6.74934]
[1777483044952,44.42,75946.44,53.6,-0.86503,0.00016,6.75757]
[1777483046074,44.42,75946.44,53.6,-0.86503,0.00016,6.75757]
[1777483046172,44.41,75948.36,53.6,-0.86475,0.00016,6.76749]
[1777483046967,44.41,75953.94,53.6,-0.86387,0.00016,6.7981]
[1777483047973,44.41,75956.16,53.6,-0.86351,0.00016,6.81033]
[1777483048981,44.41,75957.4,53.6,-0.86332,0.00016,6.81715]
[1777483049988,44.41,75957.82,53.6,-0.86326,0.00016,6.8193]
[1777483050994,44.41,75954.18,53.6,-0.86384,0.00016,6.79916]
[1777483052004,44.41,75952.48,53.6,-0.86425,0.00016,6.78088]
[1777483055023,44.4,75948.86,53.6,-0.86485,0.00016,6.75999]
[1777483057037,44.4,75949.04,53.6,-0.86484,0.00016,6.76033]
[1777483058044,44.4,75945.54,53.6,-0.8654,0.00016,6.74106]
[1777483059050,44.4,75944.1,53.6,-0.86563,0.00016,6.73286]
[1777483060058,44.4,75945.88,53.6,-0.86536,0.00016,6.74233]
[1777483061065,44.4,75944.65,53.6,-0.86556,0.00016,6.73532]
[1777483062072,44.39,75943.14,53.6,-0.86581,0.00016,6.72676]
[1777483063079,44.39,75943.38,53.6,-0.86578,0.00016,6.7278]
[1777483064085,44.39,75943.46,53.6,-0.86577,0.00016,6.72798]
[1777483065093,44.39,75942.64,53.6,-0.86591,0.00016,6.72322]
[1777483066099,44.39,75943.35,53.6,-0.8658,0.00016,6.72685]
[1777483067107,44.39,75943.67,53.6,-0.86576,0.00016,6.72835]
[1777483068114,44.39,75943.62,53.6,-0.86578,0.00016,6.72781]
[1777483069121,44.38,75943.79,53.6,-0.86576,0.00016,6.72848]
[1777483070545,44.38,75943.79,53.6,-0.86576,0.00016,6.72848]
[1777483070638,44.38,75942.46,53.6,-0.86598,0.00016,6.72067]
[1777483071135,44.38,75939.31,53.6,-0.86647,0.00016,6.70342]
[1777483072142,44.38,75936.56,53.6,-0.86691,0.00016,6.68811]
[1777483073475,44.38,75936.56,53.6,-0.86691,0.00016,6.68811]
[1777483073510,44.38,75937.66,53.6,-0.86675,0.00016,6.6937]
[1777483074155,44.38,75935.86,53.6,-0.86704,0.00016,6.68363]
[1777483075722,44.38,75932.23,53.6,-0.86761,0.00016,6.66357]
[1777483076170,44.37,75924.47,53.6,-0.86881,0.00015,6.62097]
[1777483077177,44.37,75922.94,53.6,-0.86905,0.00015,6.6125]
[1777483078184,44.37,75924.93,53.6,-0.86875,0.00015,6.62327]
[1777483080199,44.37,75929.07,53.6,-0.86811,0.00015,6.64567]
[1777483082212,44.37,75930.59,53.6,-0.86789,0.00015,6.65369]
[1777483083218,44.37,75932.04,53.6,-0.86767,0.00016,6.66147]
[1777483084226,44.37,75929.09,53.6,-0.86813,0.00015,6.64516]
[1777483086241,44.37,75933.23,53.6,-0.8675,0.00016,6.66751]
[1777483087248,44.37,75938.53,53.6,-0.86668,0.00016,6.69635]
[1777483088254,44.37,75941.44,53.6,-0.86623,0.00016,6.71208]
[1777483089262,44.36,75944.43,53.6,-0.86577,0.00016,6.72823]
[1777483090269,44.36,75945.38,53.6,-0.86563,0.00016,6.73318]
[1777483091276,44.36,75944.42,53.6,-0.86578,0.00016,6.72765]
[1777483092226,44.36,75944.42,53.6,-0.86578,0.00016,6.72765]
[1777483092283,44.36,75947.38,53.6,-0.86533,0.00016,6.74362]
[1777483093702,44.36,75948.16,53.6,-0.86521,0.00016,6.74784]
[1777483094297,44.36,75953.15,53.6,-0.86443,0.00016,6.77495]
[1777483096311,44.36,75952.01,53.6,-0.86462,0.00016,6.76826]
[1777483097318,44.36,75953.79,53.6,-0.86434,0.00016,6.77795]
[1777483098325,44.35,75950.65,53.6,-0.86484,0.00016,6.7606]
[1777483099332,44.35,75950.35,53.6,-0.86489,0.00016,6.75887]
[1777483102353,44.35,75950.6,53.6,-0.86486,0.00016,6.75978]
[1777483103360,44.35,75949.62,53.6,-0.86503,0.00016,6.75409]
[1777483104367,44.35,75949.33,53.6,-0.86508,0.00016,6.7522]
[1777483105374,44.35,75950.62,53.6,-0.86489,0.00016,6.75898]
[1777483107388,44.34,75950.14,53.6,-0.86498,0.00016,6.75573]
[1777483108394,44.34,75947.99,53.6,-0.86533,0.00016,6.74363]
[1777483109402,44.34,75943.88,53.6,-0.86598,0.00016,6.72079]
[1777483110409,44.34,75943.37,53.6,-0.86606,0.00016,6.71796]
[1777483111416,44.34,75943.08,53.6,-0.86625,0.00016,6.70779]
[1777483113736,44.34,75942.89,53.6,-0.86628,0.00016,6.70673]
[1777483113753,44.34,75936.38,53.6,-0.8673,0.00016,6.67082]
[1777483114437,44.34,75935.24,53.6,-0.86748,0.00016,6.66439]
[1777483116451,44.34,75933.71,53.6,-0.86773,0.00016,6.65565]
[1777483119471,44.33,75934.79,53.6,-0.86758,0.00016,6.66106]
[1777483124508,44.33,75934.39,53.6,-0.86766,0.00016,6.65802]
[1777483129544,44.32,75935.04,53.6,-0.86759,0.00016,6.66074]
[1777483132565,44.32,75934.0,53.6,-0.86776,0.00016,6.65454]
[1777483138607,44.32,75934.29,53.6,-0.86775,0.00016,6.65516]
[1777483139615,44.32,75935.82,53.6,-0.86751,0.00016,6.66338]
[1777483141629,44.31,75927.53,53.6,-0.86881,0.00015,6.61765]
[1777483142636,44.31,75928.22,53.6,-0.8687,0.00015,6.62132]
[1777483144650,44.31,75930.02,53.6,-0.86843,0.00015,6.63094]
[1777483146665,44.31,75931.71,53.6,-0.86818,0.00016,6.63994]
[1777483147673,44.31,75932.79,53.6,-0.86801,0.00016,6.64572]
[1777483152707,44.31,75936.65,53.6,-0.86743,0.00016,6.66615]
[1777483153714,44.31,75940.36,53.6,-0.86684,0.00016,6.68702]
[1777483154091,44.31,75940.36,53.6,-0.86684,0.00016,6.68702]
[1777483154721,44.31,75945.96,53.6,-0.86596,0.00016,6.718]
[1777483155728,44.31,75950.3,53.6,-0.86528,0.00016,6.74164]
[1777483156735,44.31,75950.11,53.6,-0.86533,0.00016,6.7401]
[1777483157742,44.3,75950.41,53.6,-0.86529,0.00016,6.74127]
[1777483158749,44.3,75956.01,53.6,-0.86441,0.00016,6.77199]
[1777483159755,44.3,75956.45,53.6,-0.86434,0.00016,6.77432]
[1777483160763,44.3,75956.02,53.6,-0.86441,0.00016,6.77186]
[1777483161770,44.3,75956.96,53.6,-0.86427,0.00016,6.77694]
[1777483162777,44.3,75957.32,53.6,-0.86421,0.00016,6.77882]
[1777483163784,44.3,75963.79,53.6,-0.86319,0.00016,6.81431]
[1777483164790,44.3,75966.58,53.6,-0.86275,0.00016,6.82969]
[1777483165798,44.3,75967.79,53.6,-0.86255,0.00016,6.83636]
[1777483166805,44.3,75967.11,53.6,-0.86266,0.00016,6.83261]
[1777483167812,44.3,75968.03,53.6,-0.86252,0.00016,6.83767]
[1777483169826,44.3,75967.55,53.6,-0.86259,0.00016,6.83501]
[1777483170833,44.3,75969.03,53.6,-0.86236,0.00016,6.84298]
[1777483171840,44.3,75968.53,53.6,-0.86259,0.00016,6.83146]
[1777483172847,44.3,75969.17,53.6,-0.86249,0.00016,6.8348]
[1777483173853,44.3,75972.28,53.6,-0.862,0.00016,6.85176]
[1777483174861,44.3,75974.7,53.6,-0.86161,0.00016,6.86489]
[1777483175868,44.3,75972.27,53.6,-0.86201,0.00016,6.85127]
[1777483176875,44.29,75971.09,53.6,-0.86221,0.00016,6.84457]
[1777483177896,44.29,75965.39,53.6,-0.86312,0.00016,6.81298]
[1777483178903,44.29,75964.72,53.6,-0.86327,0.00016,6.80778]
[1777483180917,44.27,75960.85,53.6,-0.86397,0.00016,6.78363]
[1777483182931,44.26,75961.61,53.6,-0.86391,0.00016,6.78565]
[1777483183938,44.25,75959.87,53.6,-0.86422,0.00016,6.77494]
[1777483185952,44.25,75961.31,53.6,-0.86402,0.00016,6.7818]
[1777483188973,44.24,75959.47,53.6,-0.86435,0.00016,6.77038]
[1777483189980,44.24,75960.03,53.6,-0.86427,0.00016,6.77337]
[1777483191994,44.24,75957.46,53.6,-0.86468,0.00016,6.75903]
[1777483193001,44.24,75956.57,53.6,-0.86482,0.00016,6.75405]
[1777483194008,44.24,75959.42,53.6,-0.86437,0.00016,6.76967]
[1777483195015,44.24,75962.28,53.6,-0.86392,0.00016,6.78532]
[1777483196022,44.24,75964.07,53.6,-0.86364,0.00016,6.79507]
[1777483197028,44.24,75966.19,53.6,-0.86331,0.00016,6.80662]
[1777483199042,44.23,75964.23,53.6,-0.86367,0.00016,6.79425]
[1777483200050,44.23,75962.76,53.6,-0.8639,0.00016,6.78603]
[1777483201058,44.23,75966.05,53.6,-0.86338,0.00016,6.80404]
[1777483201287,44.23,75966.05,53.6,-0.86338,0.00016,6.80404]
[1777483202080,44.23,75982.52,53.6,-0.86074,0.00016,6.89497]
[1777483202430,44.23,75982.52,53.6,-0.86074,0.00016,6.89497]
[1777483203077,44.22,76004.44,53.6,-0.8572,0.00016,7.01564]
[1777483203262,44.22,76004.44,53.6,-0.8572,0.00016,7.01564]
[1777483203546,44.22,76004.44,53.6,-0.8572,0.00016,7.01564]
[1777483203631,44.22,76004.44,53.6,-0.8572,0.00016,7.01564]
[1777483204083,44.22,76033.06,53.6,-0.85246,0.00017,7.17418]
[1777483204684,44.22,76033.06,53.6,-0.85246,0.00017,7.17418]
[1777483205090,44.22,76051.4,53.6,-0.84937,0.00017,7.27587]
[1777483206104,44.22,76044.95,53.6,-0.85047,0.00017,7.23984]
[1777483206509,44.22,76044.95,53.6,-0.85047,0.00017,7.23984]
[1777483207111,44.22,76042.37,53.6,-0.85091,0.00017,7.22518]
[1777483207260,44.22,76042.37,53.6,-0.85091,0.00017,7.22518]
[1777483208118,44.22,76040.92,53.6,-0.85116,0.00017,7.21702]
[1777483209125,44.22,76042.43,53.6,-0.85091,0.00017,7.22532]
[1777483209276,44.22,76042.43,53.6,-0.85091,0.00017,7.22532]
[1777483210132,44.22,76038.92,53.6,-0.8515,0.00017,7.20572]
[1777483211143,44.22,76037.46,53.6,-0.85175,0.00017,7.19753]
[1777483212756,44.22,76023.35,53.6,-0.85411,0.00017,7.11915]
[1777483213154,44.22,76025.03,53.6,-0.85383,0.00017,7.12847]
[1777483214160,44.22,76031.25,53.6,-0.8528,0.00017,7.16283]
[1777483215342,44.21,76024.96,53.6,-0.85386,0.00017,7.12768]
[1777483217182,44.21,76017.48,53.6,-0.85512,0.00017,7.08543]
[1777483218189,44.21,76021.84,53.6,-0.85441,0.00017,7.10926]
[1777483219196,44.21,76029.14,53.6,-0.8532,0.00017,7.14967]
[1777483220203,44.21,76035.63,53.6,-0.85212,0.00017,7.18557]
[1777483221211,44.21,76037.11,53.6,-0.85187,0.00017,7.19358]
[1777483222883,44.2,76041.24,53.6,-0.8512,0.00017,7.21585]
[1777483223224,44.2,76033.7,53.6,-0.85247,0.00017,7.17395]
[1777483224231,44.2,76033.03,53.6,-0.85259,0.00017,7.16974]
[1777483225238,44.2,76031.65,53.6,-0.85284,0.00017,7.16165]
[1777483226245,44.2,76031.0,53.6,-0.85295,0.00017,7.15782]
[1777483227252,44.19,76027.69,53.6,-0.85351,0.00017,7.13923]
[1777483229039,44.19,76025.72,53.6,-0.85385,0.00017,7.12791]
[1777483229266,44.19,76028.3,53.6,-0.85342,0.00017,7.14224]
[1777483230273,44.19,76029.09,53.6,-0.8533,0.00017,7.14647]
[1777483231280,44.19,76030.82,53.6,-0.85315,0.00017,7.14728]
[1777483232287,44.19,76028.62,53.6,-0.85352,0.00017,7.13487]
[1777483233294,44.19,76029.7,53.6,-0.85335,0.00017,7.14069]
[1777483234301,44.19,76033.09,53.6,-0.85279,0.00017,7.15935]
[1777483235308,44.19,76042.86,53.6,-0.85115,0.00017,7.21349]
[1777483236315,44.19,76045.23,53.6,-0.85076,0.00017,7.22647]
[1777483237322,44.18,76044.1,53.6,-0.85096,0.00017,7.21992]
[1777483238328,44.18,76040.76,53.6,-0.85153,0.00017,7.20105]
[1777483239336,44.18,76041.41,53.6,-0.85143,0.00017,7.20438]
[1777483240343,44.18,76041.89,53.6,-0.85135,0.00017,7.20699]
[1777483243364,44.18,76042.89,53.6,-0.85119,0.00017,7.21224]
[1777483244856,44.18,76050.16,53.6,-0.84996,0.00017,7.25261]
[1777483245378,44.18,76053.09,53.6,-0.84947,0.00017,7.26879]
[1777483246724,44.18,76053.09,53.6,-0.84947,0.00017,7.26879]
[1777483246803,44.18,76060.54,53.6,-0.8482,0.00017,7.31011]
[1777483247998,44.18,76069.95,53.6,-0.84659,0.00017,7.36232]
[1777483248400,44.18,76076.92,53.6,-0.84539,0.00017,7.40116]
[1777483249407,44.17,76080.59,53.6,-0.84477,0.00017,7.42118]
[1777483250414,44.17,76079.71,53.6,-0.84493,0.00017,7.4161]
[1777483251700,44.17,76080.4,53.6,-0.84481,0.00017,7.41977]
[1777483252427,44.17,76082.69,53.6,-0.84442,0.00017,7.43235]
[1777483253435,44.17,76081.03,53.6,-0.84471,0.00017,7.4229]
[1777483254441,44.17,76078.92,53.6,-0.84509,0.00017,7.41096]
[1777483255449,44.17,76077.26,53.6,-0.84538,0.00017,7.40136]
[1777483256456,44.16,76077.98,53.6,-0.84527,0.00017,7.40505]
[1777483257463,44.16,76075.99,53.6,-0.84562,0.00017,7.39362]
[1777483258470,44.16,76070.28,53.6,-0.84662,0.00017,7.36147]
[1777483259476,44.16,76066.36,53.6,-0.8473,0.00017,7.33934]
[1777483260484,44.16,76063.41,53.6,-0.84782,0.00017,7.32266]
[1777483261790,44.16,76056.65,53.6,-0.84898,0.00017,7.28477]
[1777483262498,44.15,76051.06,53.6,-0.84994,0.00017,7.25346]
[1777483263505,44.15,76048.23,53.6,-0.85042,0.00017,7.23757]
[1777483265015,44.15,76048.23,53.6,-0.85042,0.00017,7.23757]
[1777483265036,44.15,76043.54,53.6,-0.85122,0.00017,7.21135]
[1777483265519,44.15,76038.82,53.6,-0.85202,0.00017,7.185]
[1777483266526,44.15,76036.73,53.6,-0.85237,0.00017,7.17315]
[1777483267534,44.15,76031.11,53.6,-0.85332,0.00017,7.14168]
[1777483269547,44.15,76033.92,53.6,-0.85286,0.00017,7.15696]
[1777483274582,44.14,76033.35,53.6,-0.85299,0.00017,7.15282]
[1777483278308,44.14,76033.82,53.6,-0.85293,0.00017,7.15487]
[1777483283645,44.13,76034.16,53.6,-0.85291,0.00017,7.15563]
[1777483284652,44.13,76035.37,53.6,-0.85271,0.00017,7.16217]
[1777483287673,44.13,76037.9,53.6,-0.8523,0.00017,7.17566]
[1777483288679,44.13,76043.57,53.6,-0.85135,0.00017,7.2072]
[1777483289687,44.13,76049.08,53.6,-0.85042,0.00017,7.23783]
[1777483294722,44.13,76047.69,53.6,-0.85081,0.00017,7.22097]
[1777483295729,44.13,76046.27,53.6,-0.85105,0.00017,7.21298]
[1777483297847,44.13,76048.03,53.6,-0.85076,0.00017,7.22263]
[1777483301520,44.12,76048.5,53.6,-0.85068,0.00017,7.225]
[1777483302778,44.12,76046.33,53.6,-0.85106,0.00017,7.21274]
[1777483303785,44.12,76044.74,53.6,-0.85133,0.00017,7.20381]
[1777483304792,44.12,76040.2,53.6,-0.8521,0.00017,7.17847]
[1777483308820,44.12,76037.81,53.6,-0.8525,0.00017,7.16508]
[1777483309827,44.12,76042.07,53.6,-0.85179,0.00017,7.1886]
[1777483310834,44.12,76038.06,53.6,-0.85247,0.00017,7.16605]
[1777483312848,44.12,76039.27,53.6,-0.85228,0.00017,7.17238]
[1777483313855,44.12,76037.49,53.6,-0.85259,0.00017,7.16227]
[1777483315869,44.11,76036.35,53.6,-0.85279,0.00017,7.15554]
[1777483318890,44.11,76035.18,53.6,-0.853,0.00017,7.14851]
[1777483322917,44.11,76037.08,53.6,-0.8527,0.00017,7.15839]
[1777483325938,44.1,76039.07,53.6,-0.85239,0.00017,7.16893]
[1777483327952,44.1,76040.88,53.6,-0.85209,0.00017,7.17862]
[1777483328960,44.1,76044.7,53.6,-0.85145,0.00017,7.19969]
[1777483329966,44.1,76049.04,53.6,-0.85073,0.00017,7.22365]
[1777483331981,44.1,76044.29,53.6,-0.85154,0.00017,7.19684]
[1777483332988,44.1,76040.92,53.6,-0.85211,0.00017,7.17803]
[1777483335009,44.1,76037.23,53.6,-0.85273,0.00017,7.15745]
[1777483336012,44.1,76035.69,53.6,-0.85299,0.00017,7.14889]
[1777483337016,44.1,76033.16,53.6,-0.85341,0.00017,7.13483]
[1777483339030,44.1,76036.21,53.6,-0.85291,0.00017,7.15153]
[1777483343059,44.09,76037.97,53.6,-0.85264,0.00017,7.16067]
[1777483344065,44.09,76036.54,53.6,-0.85288,0.00017,7.15252]
[1777483348093,44.09,76037.82,53.6,-0.85269,0.00017,7.15897]
[1777483349100,44.09,76036.17,53.6,-0.85297,0.00017,7.1496]
[1777483354135,44.08,76036.92,53.6,-0.85301,0.00017,7.14435]
[1777483358163,44.08,76035.69,53.6,-0.85324,0.00017,7.13688]
[1777483361183,44.08,76034.47,53.6,-0.85345,0.00017,7.12963]
[1777483362191,44.08,76029.23,53.6,-0.85433,0.00017,7.10031]
[1777483363198,44.07,76027.76,53.6,-0.85458,0.00017,7.09203]
[1777483365212,44.07,76023.94,53.6,-0.85523,0.00017,7.07059]
[1777483370247,44.07,76023.81,53.6,-0.85526,0.00017,7.06954]
[1777483372261,44.07,76025.05,53.6,-0.85505,0.00017,7.07631]
[1777483373268,44.07,76030.21,53.6,-0.8542,0.00017,7.10497]
[1777483374275,44.07,76032.05,53.6,-0.85389,0.00017,7.11511]
[1777483379310,44.07,76031.96,53.6,-0.85392,0.00017,7.11401]
[1777483380317,44.07,76030.29,53.6,-0.85421,0.00017,7.10459]
[1777483381325,44.07,76027.05,53.6,-0.85475,0.00017,7.08645]
[1777483385352,44.06,76028.24,53.6,-0.85456,0.00017,7.09276]
[1777483387366,44.06,76031.02,53.6,-0.8541,0.00017,7.10807]
[1777483389380,44.06,76032.68,53.6,-0.85383,0.00017,7.11711]
[1777483391395,44.06,76033.79,53.6,-0.85365,0.00017,7.12306]
[1777483393409,44.06,76035.34,53.6,-0.8534,0.00017,7.13144]
[1777483394417,44.06,76039.72,53.6,-0.85267,0.00017,7.15572]
[1777483395424,44.06,76041.76,53.6,-0.85233,0.00017,7.16696]
[1777483396431,44.06,76039.11,53.6,-0.85278,0.00017,7.15202]
[1777483397437,44.06,76034.38,53.6,-0.85358,0.00017,7.12547]
[1777483399452,44.05,76032.97,53.6,-0.85383,0.00017,7.11733]
[1777483400458,44.05,76031.86,53.6,-0.85402,0.00017,7.11102]
[1777483401466,44.05,76029.84,53.6,-0.85436,0.00017,7.09965]
[1777483406500,44.05,76029.22,53.6,-0.85447,0.00017,7.09573]
[1777483408515,44.05,76031.09,53.6,-0.85417,0.00017,7.10597]
[1777483411536,44.05,76033.69,53.6,-0.85388,0.00017,7.11143]
[1777483412544,44.05,76036.56,53.6,-0.85341,0.00017,7.12731]
[1777483415563,44.04,76037.9,53.6,-0.85319,0.00017,7.13438]
[1777483416571,44.04,76039.39,53.6,-0.85295,0.00017,7.14254]
[1777483419592,44.04,76038.15,53.6,-0.85317,0.00017,7.13518]
[1777483424626,44.04,76039.88,53.6,-0.8529,0.00017,7.14412]
[1777483429662,44.03,76040.22,53.6,-0.85287,0.00017,7.14527]
[1777483431676,44.03,76044.29,53.6,-0.85219,0.00017,7.16767]
[1777483432797,44.03,76051.69,53.6,-0.85094,0.00017,7.20878]
[1777483434697,44.03,76053.49,53.6,-0.85064,0.00017,7.21873]
[1777483435704,44.03,76056.37,53.6,-0.85015,0.00017,7.23475]
[1777483436710,44.03,76057.68,53.6,-0.84993,0.00017,7.24199]
[1777483437718,44.03,76059.04,53.6,-0.8497,0.00017,7.24949]
[1777483438724,44.03,76060.24,53.6,-0.8495,0.00017,7.25609]
[1777483439732,44.03,76059.67,53.6,-0.8496,0.00017,7.2528]
[1777483440739,44.03,76057.61,53.6,-0.84995,0.00017,7.2412]
[1777483441750,44.03,76056.63,53.6,-0.85012,0.00017,7.23564]
[1777483444267,44.03,76054.54,53.6,-0.85048,0.00017,7.22381]
[1777483444766,44.03,76047.69,53.6,-0.85165,0.00017,7.18551]
[1777483445774,44.03,76045.14,53.6,-0.85208,0.00017,7.17127]
[1777483447285,44.03,76046.54,53.6,-0.85184,0.00017,7.17908]
[1777483450950,44.03,76049.76,53.6,-0.8513,0.00017,7.19703]
[1777483451818,44.03,76054.27,53.6,-0.85053,0.00017,7.22218]
[1777483456852,44.02,76053.56,53.6,-0.85066,0.00017,7.2179]
[1777483459874,44.02,76051.46,53.6,-0.85103,0.00017,7.20601]
[1777483460881,44.02,76049.81,53.6,-0.85131,0.00017,7.19676]
[1777483462298,44.02,76047.87,53.6,-0.85164,0.00017,7.1859]
[1777483465916,44.02,76045.96,53.6,-0.85196,0.00017,7.17518]
[1777483467930,44.02,76044.45,53.6,-0.85222,0.00017,7.16675]
[1777483470951,44.02,76042.97,53.6,-0.85247,0.00017,7.15833]
[1777483472229,44.02,76044.1,53.6,-0.85243,0.00017,7.15582]
[1777483472965,44.02,76050.35,53.6,-0.85137,0.00017,7.19053]
[1777483473971,44.02,76053.78,53.6,-0.8508,0.00017,7.20947]
[1777483475986,44.02,76055.97,53.6,-0.85044,0.00017,7.22121]
[1777483476993,44.01,76056.54,53.6,-0.85035,0.00017,7.22414]
[1777483478000,44.01,76056.65,53.6,-0.85034,0.00017,7.2245]
[1777483479007,44.01,76057.55,53.6,-0.85019,0.00017,7.22927]
[1777483480015,44.01,76057.22,53.6,-0.85025,0.00017,7.22736]
[1777483481021,44.01,76056.48,53.6,-0.85038,0.00017,7.22315]
[1777483482029,44.01,76056.29,53.6,-0.85042,0.00017,7.22203]
[1777483483037,44.01,76056.14,53.6,-0.85044,0.00017,7.22113]
[1777483484043,44.01,76055.12,53.6,-0.85062,0.00017,7.21537]
[1777483485050,44.01,76054.37,53.6,-0.85075,0.00017,7.21113]
[1777483486056,44.01,76055.07,53.6,-0.85063,0.00017,7.21499]
[1777483487064,44.01,76055.48,53.6,-0.85056,0.00017,7.21723]
[1777483488070,44.01,76056.22,53.6,-0.85044,0.00017,7.22131]
[1777483489078,44.01,76056.09,53.6,-0.85046,0.00017,7.22052]
[1777483490085,44.01,76055.73,53.6,-0.85053,0.00017,7.21845]
[1777483491092,44.01,76056.05,53.6,-0.85047,0.00017,7.22019]
[1777483492099,44.01,76056.4,53.6,-0.85041,0.00017,7.22208]
[1777483493106,44.01,76055.68,53.6,-0.85054,0.00017,7.218]
[1777483494113,44.01,76055.21,53.6,-0.85062,0.00017,7.21532]
[1777483495120,44.01,76056.2,53.6,-0.85045,0.00017,7.2208]
[1777483496127,44.01,76054.07,53.6,-0.85082,0.00017,7.20885]
[1777483497134,44.01,76051.78,53.6,-0.85121,0.00017,7.19602]
[1777483502169,44.0,76051.04,53.6,-0.85134,0.00017,7.19178]
[1777483507204,44.0,76051.12,53.6,-0.85133,0.00017,7.19211]
[1777483508213,44.0,76047.27,53.6,-0.85198,0.00017,7.17059]
[1777483510226,44.0,76045.46,53.6,-0.85229,0.00017,7.16049]
[1777483515262,44.0,76045.35,53.6,-0.8523,0.00017,7.15995]
[1777483519293,44.0,76036.98,53.6,-0.85371,0.00017,7.11331]
[1777483521307,44.0,76034.13,53.6,-0.8542,0.00017,7.0972]
[1777483523321,44.0,76033.0,53.6,-0.85439,0.00017,7.09072]
[1777483525334,44.0,76034.47,53.6,-0.85415,0.00017,7.09876]
[1777483530370,44.0,76033.85,53.6,-0.85427,0.00017,7.09485]
[1777483532384,44.0,76028.06,53.6,-0.85538,0.00017,7.05377]
[1777483533392,44.0,76026.73,53.6,-0.85561,0.00017,7.04611]
[1777483536413,43.99,76025.41,53.6,-0.85585,0.00017,7.03807]
[1777483541448,43.99,76025.54,53.6,-0.85586,0.00017,7.03771]
[1777483544469,43.98,76024.05,53.6,-0.85613,0.00017,7.02878]
[1777483546483,43.98,76021.56,53.6,-0.85655,0.00017,7.01451]
[1777483547603,43.98,76021.56,53.6,-0.85655,0.00017,7.01451]
[1777483547621,43.98,76021.56,53.6,-0.85655,0.00017,7.01451]
[1777483547803,43.98,76021.56,53.6,-0.85655,0.00017,7.01451]
[1777483547834,43.98,76017.49,53.6,-0.85724,0.00017,6.99151]
[1777483549307,43.98,76006.36,53.6,-0.85907,0.00016,6.92951]
[1777483549504,43.98,76003.72,53.6,-0.85951,0.00016,6.91482]
[1777483553778,43.98,76003.25,53.6,-0.85959,0.00016,6.91208]
[1777483554362,43.98,76003.25,53.6,-0.85959,0.00016,6.91208]
[1777483555776,43.98,76003.31,53.6,-0.85958,0.00016,6.91228]
[1777483555908,43.98,76000.28,53.6,-0.86008,0.00016,6.89539]
[1777483556553,43.98,75997.13,53.6,-0.86059,0.00016,6.87789]
[1777483557971,43.98,75997.13,53.6,-0.86059,0.00016,6.87789]
[1777483558072,43.98,75994.21,53.6,-0.86107,0.00016,6.86165]
[1777483559581,43.98,75992.56,53.6,-0.86133,0.00016,6.85251]
[1777483562727,43.98,75993.88,53.6,-0.86112,0.00016,6.85996]
[1777483564616,43.98,75989.21,53.6,-0.86187,0.00016,6.83406]
[1777483565603,43.98,75989.21,53.6,-0.86187,0.00016,6.83406]
[1777483565623,43.98,75985.98,53.6,-0.86239,0.00016,6.81617]
[1777483566740,43.98,75980.44,53.6,-0.86329,0.00016,6.78516]
[1777483568644,43.98,75976.76,53.6,-0.86389,0.00016,6.76468]
[1777483574499,43.97,75976.55,53.6,-0.86394,0.00016,6.76305]
[1777483573679,43.97,75973.54,53.6,-0.86443,0.00016,6.74609]
[1777483574686,43.97,75970.33,53.6,-0.86495,0.00016,6.72803]
[1777483575692,43.97,75969.24,53.6,-0.86513,0.00016,6.72174]
[1777483577707,43.97,75970.34,53.6,-0.86495,0.00016,6.72782]
[1777483578714,43.97,75976.36,53.6,-0.864,0.00016,6.76094]
[1777483579721,43.97,75981.15,53.6,-0.86324,0.00016,6.78698]
[1777483581735,43.96,75983.87,53.6,-0.86282,0.00016,6.80144]
[1777483582742,43.96,75986.73,53.6,-0.86237,0.00016,6.8172]
[1777483583749,43.96,75989.16,53.6,-0.86198,0.00016,6.83056]
[1777483585363,43.96,75990.94,53.6,-0.86169,0.00016,6.8403]
[1777483585763,43.96,75995.15,53.6,-0.86101,0.00016,6.86352]
[1777483586769,43.96,75996.87,53.6,-0.86074,0.00016,6.87289]
[1777483588783,43.96,75995.09,53.6,-0.86104,0.00016,6.86259]
[1777483589791,43.96,75993.82,53.6,-0.86125,0.00016,6.85534]
[1777483590798,43.95,75996.39,53.6,-0.86084,0.00016,6.86944]
[1777483592512,43.95,75996.39,53.6,-0.86084,0.00016,6.86944]
[1777483592532,43.95,76001.11,53.6,-0.86021,0.00016,6.88707]
[1777483592812,43.95,76002.39,53.6,-0.86,0.00016,6.89416]
[1777483593788,43.95,76002.39,53.6,-0.86,0.00016,6.89416]
[1777483593819,43.95,76004.72,53.6,-0.85962,0.00016,6.90708]
[1777483594826,43.95,76006.93,53.6,-0.85926,0.00016,6.91933]
[1777483597847,43.95,76005.73,53.6,-0.85946,0.00016,6.91246]
[1777483602881,43.95,76007.14,53.6,-0.85924,0.00016,6.92001]
[1777483607917,43.95,76007.3,53.6,-0.85922,0.00016,6.92059]
[1777483608923,43.95,76011.08,53.6,-0.85861,0.00016,6.94157]
[1777483612501,43.95,76010.7,53.6,-0.85867,0.00016,6.93927]
[1777483613555,43.95,76011.14,53.6,-0.8586,0.00016,6.94163]
[1777483612954,43.95,75982.08,53.6,-0.86333,0.00016,6.78013]
[1777483614245,43.95,75982.08,53.6,-0.86333,0.00016,6.78013]
[1777483614341,43.95,75948.87,53.6,-0.86862,0.00016,6.596]
[1777483614783,43.95,75948.87,53.6,-0.86862,0.00016,6.596]
[1777483615315,43.95,75936.49,53.6,-0.87055,0.00016,6.52773]
[1777483616553,43.95,75936.49,53.6,-0.87055,0.00016,6.52773]
[1777483616568,43.95,75934.59,53.6,-0.87084,0.00015,6.51732]
[1777483617332,43.95,75934.59,53.6,-0.87084,0.00015,6.51732]
[1777483617405,43.95,75934.59,53.6,-0.87084,0.00015,6.51732]
[1777483618267,43.95,75935.2,53.6,-0.87075,0.00015,6.52073]
[1777483618435,43.95,75935.2,53.6,-0.87075,0.00015,6.52073]
[1777483618599,43.95,75906.4,53.6,-0.87516,0.00015,6.3625]
[1777483618823,43.95,75906.4,53.6,-0.87516,0.00015,6.3625]
[1777483618994,43.94,75885.54,53.6,-0.87829,0.00015,6.24844]
[1777483620239,43.94,75881.22,53.6,-0.87894,0.00015,6.2249]
[1777483621408,43.94,75881.22,53.6,-0.87894,0.00015,6.2249]
[1777483621499,43.94,75881.22,53.6,-0.87894,0.00015,6.2249]
[1777483622577,43.94,75886.08,53.6,-0.87821,0.00015,6.25136]
[1777483623025,43.94,75888.45,53.6,-0.87786,0.00015,6.26424]
[1777483624182,43.94,75886.48,53.6,-0.87816,0.00015,6.25346]
[1777483625039,43.94,75885.27,53.6,-0.87834,0.00015,6.24684]
[1777483626046,43.94,75884.19,53.6,-0.8785,0.00015,6.24093]
[1777483627052,43.94,75883.13,53.6,-0.87866,0.00015,6.23515]
[1777483628059,43.94,75879.88,53.6,-0.87914,0.00015,6.21746]
[1777483629067,43.94,75878.5,53.6,-0.87934,0.00015,6.20997]
[1777483631081,43.94,75879.77,53.6,-0.87915,0.00015,6.21694]
[1777483633540,43.94,75877.38,53.6,-0.8795,0.00015,6.20398]
[1777483634366,43.94,75877.38,53.6,-0.8795,0.00015,6.20398]
[1777483634467,43.94,75872.28,53.6,-0.88025,0.00015,6.17632]
[1777483634904,43.94,75872.28,53.6,-0.88025,0.00015,6.17632]
[1777483635109,43.94,75864.08,53.6,-0.88145,0.00015,6.13193]
[1777483635938,43.94,75864.08,53.6,-0.88145,0.00015,6.13193]
[1777483636116,43.95,75860.3,53.6,-0.882,0.00015,6.1116]
[1777483637123,43.95,75857.18,53.6,-0.88245,0.00015,6.09489]
[1777483637863,43.95,75857.18,53.6,-0.88245,0.00015,6.09489]
[1777483638423,43.95,75857.18,53.6,-0.88245,0.00015,6.09489]
[1777483638476,43.95,75848.55,53.6,-0.88369,0.00014,6.04848]
[1777483639137,43.95,75847.89,53.6,-0.88378,0.00014,6.04517]
[1777483639880,43.95,75847.89,53.6,-0.88378,0.00014,6.04517]
[1777483642026,43.95,75846.64,53.6,-0.88395,0.00014,6.03896]
[1777483642170,43.95,75846.64,53.6,-0.88395,0.00014,6.03896]
[1777483642475,43.95,75844.44,53.6,-0.88425,0.00014,6.02737]
[1777483643020,43.95,75844.44,53.6,-0.88425,0.00014,6.02737]
[1777483643165,43.95,75838.82,53.6,-0.88505,0.00014,5.9974]
[1777483644159,43.95,75838.82,53.6,-0.88505,0.00014,5.9974]
[1777483644279,43.96,75827.52,53.6,-0.88665,0.00014,5.93704]
[1777483645322,43.96,75828.25,53.6,-0.88654,0.00014,5.94114]
[1777483647194,43.96,75832.89,53.6,-0.88587,0.00014,5.96637]
[1777483648201,43.96,75834.97,53.6,-0.88557,0.00014,5.97768]
[1777483649207,43.96,75838.39,53.6,-0.88508,0.00014,5.99618]
[1777483652229,43.96,75828.75,53.6,-0.88658,0.00014,5.93622]
[1777483653235,43.96,75826.01,53.6,-0.88697,0.00014,5.92171]
[1777483654243,43.96,75822.51,53.6,-0.88745,0.00014,5.90316]
[1777483655250,43.96,75818.77,53.6,-0.88797,0.00014,5.88337]
[1777483657263,43.97,75816.26,53.6,-0.88831,0.00014,5.87045]
[1777483658775,43.97,75817.15,53.6,-0.88818,0.00014,5.87547]
[1777483658821,43.97,75817.15,53.6,-0.88818,0.00014,5.87547]
[1777483659433,43.97,75817.15,53.6,-0.88818,0.00014,5.87547]
[1777483659505,43.97,75810.2,53.6,-0.88914,0.00014,5.83864]
[1777483662825,43.97,75810.76,53.6,-0.88904,0.00014,5.84257]
[1777483664313,43.98,75814.2,53.6,-0.88854,0.00014,5.86154]
[1777483666327,43.98,75816.09,53.6,-0.88827,0.00014,5.87218]
[1777483669348,43.98,75812.72,53.6,-0.88872,0.00014,5.85497]
[1777483673376,43.99,75811.56,53.6,-0.88885,0.00014,5.84992]
[1777483678410,44.0,75812.14,53.6,-0.88873,0.00014,5.85447]
[1777483681432,44.0,75810.71,53.6,-0.88891,0.00014,5.84769]
[1777483685460,44.01,75811.8,53.6,-0.88872,0.00014,5.85469]
[1777483685873,44.01,75811.8,53.6,-0.88872,0.00014,5.85469]
[1777483686598,44.01,75817.71,53.6,-0.88789,0.00014,5.88652]
[1777483686959,44.01,75817.71,53.6,-0.88789,0.00014,5.88652]
[1777483687483,44.01,75799.22,53.6,-0.89045,0.00014,5.78826]
[1777483688034,44.01,75799.22,53.6,-0.89045,0.00014,5.78826]
[1777483688091,44.01,75799.22,53.6,-0.89045,0.00014,5.78826]
[1777483688487,44.01,75783.24,53.6,-0.89263,0.00014,5.70395]
[1777483689019,44.01,75783.24,53.6,-0.89263,0.00014,5.70395]
[1777483689494,44.04,75785.95,53.6,-0.89213,0.00014,5.72326]
[1777483690501,44.06,75788.24,53.6,-0.8917,0.00014,5.74004]
[1777483691057,44.06,75788.24,53.6,-0.8917,0.00014,5.74004]
[1777483694531,44.09,75785.37,53.6,-0.89194,0.00014,5.73059]
[1777483696545,44.09,75784.22,53.6,-0.89207,0.00014,5.72543]
[1777483699566,44.12,75791.36,53.6,-0.89095,0.00014,5.76865]
[1777483700573,44.12,75794.11,53.6,-0.89057,0.00014,5.78361]
[1777483701521,44.12,75794.11,53.6,-0.89057,0.00014,5.78361]
[1777483701579,44.12,75796.06,53.6,-0.89029,0.00014,5.79431]
[1777483702586,44.12,75798.82,53.6,-0.8899,0.00014,5.80931]
[1777483703593,44.13,75798.7,53.6,-0.8899,0.00014,5.809]
[1777483704601,44.13,75799.58,53.6,-0.88977,0.00014,5.81401]
[1777483705020,44.13,75799.58,53.6,-0.88977,0.00014,5.81401]
[1777483705608,44.13,75805.01,53.6,-0.88901,0.00014,5.84317]
[1777483706615,44.13,75806.63,53.6,-0.88878,0.00014,5.85206]
[1777483707622,44.13,75809.67,53.6,-0.88835,0.00014,5.8685]
[1777483708628,44.13,75809.96,53.6,-0.8883,0.00014,5.87029]
[1777483709637,44.13,75817.58,53.6,-0.88723,0.00014,5.91114]
[1777483710140,44.13,75817.58,53.6,-0.88723,0.00014,5.91114]
[1777483710644,44.13,75822.43,53.6,-0.88654,0.00014,5.93721]
[1777483711656,44.14,75824.41,53.6,-0.88639,0.00014,5.93949]
[1777483712660,44.14,75830.47,53.6,-0.88553,0.00014,5.97204]
[1777483712769,44.14,75830.47,53.6,-0.88553,0.00014,5.97204]
[1777483712860,44.14,75830.47,53.6,-0.88553,0.00014,5.97204]
[1777483713524,44.14,75830.47,53.6,-0.88553,0.00014,5.97204]
[1777483713666,44.14,75831.67,53.6,-0.88536,0.00014,5.97855]
[1777483716688,44.14,75831.76,53.6,-0.88534,0.00014,5.97929]
[1777483717694,44.14,75831.51,53.6,-0.88537,0.00014,5.97804]
[1777483718702,44.14,75832.43,53.6,-0.88524,0.00014,5.98304]
[1777483719709,44.14,75832.68,53.6,-0.8852,0.00014,5.98446]
[1777483720716,44.14,75832.62,53.6,-0.88521,0.00014,5.98421]
[1777483721723,44.14,75833.11,53.6,-0.88514,0.00014,5.9869]
[1777483722730,44.14,75832.2,53.6,-0.88526,0.00014,5.9821]
[1777483723737,44.14,75832.48,53.6,-0.88522,0.00014,5.98367]
[1777483724744,44.14,75831.82,53.6,-0.88532,0.00014,5.9802]
[1777483725751,44.14,75830.33,53.6,-0.88552,0.00014,5.9723]
[1777483727765,44.14,75834.48,53.6,-0.88493,0.00014,5.99469]
[1777483728772,44.14,75835.1,53.6,-0.88484,0.00014,5.99807]
[1777483729779,44.14,75836.58,53.6,-0.88463,0.00014,6.00605]
[1777483730786,44.14,75836.98,53.6,-0.88457,0.00014,6.00823]
[1777483731940,44.14,75836.98,53.6,-0.88457,0.00014,6.00823]
[1777483731971,44.14,75836.98,53.6,-0.88457,0.00014,6.00823]
[1777483732026,44.14,75836.98,53.6,-0.88457,0.00014,6.00823]
[1777483732144,44.14,75837.24,53.6,-0.88453,0.00014,6.00969]
[1777483733093,44.14,75837.24,53.6,-0.88453,0.00014,6.00969]
[1777483733183,44.14,75846.39,53.6,-0.88322,0.00014,6.05877]
[1777483733806,44.14,75849.52,53.6,-0.88277,0.00014,6.0756]
[1777483735821,44.14,75848.13,53.6,-0.88297,0.00014,6.068]
[1777483737834,44.14,75846.91,53.6,-0.88315,0.00014,6.06132]
[1777483738842,44.14,75847.89,53.6,-0.88301,0.00014,6.06654]
[1777483740856,44.14,75847.02,53.6,-0.88314,0.00014,6.06178]
[1777483741865,44.14,75847.35,53.6,-0.88309,0.00014,6.0635]
[1777483742872,44.14,75846.65,53.6,-0.8832,0.00014,6.0597]
[1777483744886,44.14,75846.35,53.6,-0.88324,0.00014,6.058]
[1777483745893,44.14,75846.93,53.6,-0.88316,0.00014,6.06108]
[1777483746900,44.14,75847.27,53.6,-0.88311,0.00014,6.06288]
[1777483747907,44.14,75847.75,53.6,-0.88304,0.00014,6.06542]
[1777483748914,44.14,75848.73,53.6,-0.8829,0.00014,6.07065]
[1777483749921,44.14,75846.74,53.6,-0.88319,0.00014,6.0599]
[1777483750928,44.14,75845.66,53.6,-0.88335,0.00014,6.05404]
[1777483751935,44.14,75846.78,53.6,-0.88319,0.00014,6.06003]
[1777483752942,44.14,75850.01,53.6,-0.88272,0.00014,6.07737]
[1777483753952,44.14,75851.81,53.6,-0.88246,0.00014,6.08703]
[1777483754956,44.14,75852.75,53.6,-0.88233,0.00014,6.09203]
[1777483755963,44.14,75856.16,53.6,-0.88184,0.00015,6.11032]
[1777483757977,44.14,75855.65,53.6,-0.88191,0.00015,6.10739]
[1777483758984,44.14,75856.89,53.6,-0.88173,0.00015,6.11413]
[1777483763011,44.14,75857.43,53.6,-0.88165,0.00015,6.11731]
[1777483764019,44.14,75857.95,53.6,-0.88157,0.00015,6.12016]
[1777483765026,44.14,75857.52,53.6,-0.88163,0.00015,6.11784]
[1777483766033,44.14,75858.47,53.6,-0.88149,0.00015,6.12305]
[1777483767040,44.14,75860.18,53.6,-0.88124,0.00015,6.13232]
[1777483769053,44.14,75861.64,53.6,-0.88103,0.00015,6.14024]
[1777483770061,44.14,75860.95,53.6,-0.88113,0.00015,6.13653]
[1777483771067,44.14,75858.14,53.6,-0.88167,0.00015,6.11289]
[1777483772075,44.14,75855.04,53.6,-0.88212,0.00015,6.09624]
[1777483773082,44.14,75855.61,53.6,-0.88204,0.00015,6.09938]
[1777483775095,44.14,75855.99,53.6,-0.88198,0.00015,6.10157]
[1777483776103,44.14,75854.99,53.6,-0.88212,0.00015,6.09625]
[1777483777109,44.14,75855.89,53.6,-0.88199,0.00015,6.10118]
[1777483778117,44.14,75855.48,53.6,-0.88205,0.00015,6.09904]
[1777483783152,44.14,75855.42,53.6,-0.88205,0.00015,6.09906]
[1777483785165,44.14,75855.06,53.6,-0.88209,0.00015,6.09726]
[1777483787180,44.15,75855.47,53.6,-0.88202,0.00015,6.09987]
[1777483788187,44.15,75854.7,53.6,-0.88213,0.00014,6.09605]
[1777483789194,44.15,75855.13,53.6,-0.88206,0.00015,6.09869]
[1777483795236,44.16,75858.67,53.6,-0.88149,0.00015,6.11971]
[1777483796243,44.16,75860.46,53.6,-0.88122,0.00015,6.12965]
[1777483797250,44.16,75862.67,53.6,-0.8809,0.00015,6.1416]
[1777483798257,44.16,75863.8,53.6,-0.88073,0.00015,6.1477]
[1777483799265,44.16,75863.04,53.6,-0.88084,0.00015,6.1436]
[1777483800388,44.16,75865.18,53.6,-0.88053,0.00015,6.15516]
[1777483801279,44.16,75872.69,53.6,-0.87943,0.00015,6.19573]
[1777483801881,44.16,75872.69,53.6,-0.87943,0.00015,6.19573]
[1777483802039,44.16,75872.69,53.6,-0.87943,0.00015,6.19573]
[1777483802286,44.16,75884.13,53.6,-0.87773,0.00015,6.25795]
[1777483803130,44.16,75884.13,53.6,-0.87773,0.00015,6.25795]
[1777483803293,44.16,75885.77,53.6,-0.87748,0.00015,6.26701]
[1777483804300,44.16,75882.86,53.6,-0.87791,0.00015,6.25113]
[1777483805317,44.16,75882.27,53.6,-0.878,0.00015,6.24785]
[1777483806318,44.16,75864.57,53.6,-0.88061,0.00015,6.15202]
[1777483807325,44.16,75861.88,53.6,-0.88101,0.00015,6.13757]
[1777483810346,44.16,75857.21,53.6,-0.88168,0.00015,6.11264]
[1777483813367,44.17,75851.52,53.6,-0.88249,0.00014,6.08237]
[1777483815381,44.17,75853.94,53.6,-0.88213,0.00014,6.09571]
[1777483816388,44.17,75852.7,53.6,-0.88231,0.00014,6.08918]
[1777483817395,44.17,75853.99,53.6,-0.88212,0.00014,6.09627]
[1777483818402,44.17,75855.51,53.6,-0.88189,0.00015,6.1046]
[1777483821423,44.17,75857.13,53.6,-0.88165,0.00015,6.11371]
[1777483823437,44.17,75855.98,53.6,-0.88181,0.00015,6.10775]
[1777483826458,44.17,75857.47,53.6,-0.88158,0.00015,6.11614]
[1777483828472,44.18,75855.9,53.6,-0.88181,0.00015,6.1079]
[1777483831493,44.18,75857.09,53.6,-0.88176,0.00015,6.10616]
[1777483832500,44.18,75858.54,53.6,-0.88155,0.00015,6.1141]
[1777483833507,44.18,75857.34,53.6,-0.88172,0.00015,6.10774]
[1777483836528,44.18,75859.97,53.6,-0.88132,0.00015,6.12226]
[1777483841562,44.18,75860.7,53.6,-0.8812,0.00015,6.12667]
[1777483846598,44.19,75859.75,53.6,-0.88133,0.00015,6.12202]
[1777483851633,44.19,75860.78,53.6,-0.88117,0.00015,6.12803]
[1777483852640,44.19,75869.53,53.6,-0.87989,0.00015,6.17533]
[1777483853647,44.19,75875.89,53.6,-0.87895,0.00015,6.20973]
[1777483854654,44.19,75875.68,53.6,-0.87898,0.00015,6.20856]
[1777483855660,44.19,75874.35,53.6,-0.87918,0.00015,6.20134]
[1777483856668,44.19,75874.63,53.6,-0.87914,0.00015,6.20284]
[1777483857675,44.19,75874.99,53.6,-0.87908,0.00015,6.20476]
[1777483858682,44.19,75875.2,53.6,-0.87905,0.00015,6.20588]
[1777483859688,44.19,75874.7,53.6,-0.87913,0.00015,6.20315]
[1777483860695,44.19,75876.29,53.6,-0.87889,0.00015,6.21172]
[1777483861703,44.19,75875.65,53.6,-0.87899,0.00015,6.20823]
[1777483862710,44.19,75875.43,53.6,-0.87902,0.00015,6.20701]
[1777483863717,44.19,75875.81,53.6,-0.87897,0.00015,6.20903]
[1777483864724,44.19,75875.63,53.6,-0.87899,0.00015,6.20803]
[1777483865731,44.19,75875.36,53.6,-0.87904,0.00015,6.20654]
[1777483866739,44.19,75878.18,53.6,-0.87862,0.00015,6.22177]
[1777483867746,44.19,75879.38,53.6,-0.87844,0.00015,6.22822]
[1777483868753,44.19,75878.87,53.6,-0.87852,0.00015,6.2254]
[1777483869760,44.19,75879.76,53.6,-0.87839,0.00015,6.23017]
[1777483870767,44.19,75882.02,53.6,-0.87805,0.00015,6.2426]
[1777483871774,44.19,75883.42,53.6,-0.87784,0.00015,6.25011]
[1777483874795,44.19,75883.89,53.6,-0.87778,0.00015,6.25239]
[1777483875802,44.18,75884.18,53.6,-0.87774,0.00015,6.25387]
[1777483876809,44.18,75892.4,53.6,-0.87652,0.00015,6.29838]
[1777483877815,44.18,75893.21,53.6,-0.8764,0.00015,6.30263]
[1777483878823,44.18,75893.77,53.6,-0.87632,0.00015,6.30551]
[1777483879356,44.18,75893.77,53.6,-0.87632,0.00015,6.30551]
[1777483879835,44.18,75904.45,53.6,-0.87471,0.00015,6.36368]
[1777483880293,44.18,75904.45,53.6,-0.87471,0.00015,6.36368]
[1777483880841,44.18,75911.45,53.6,-0.87365,0.00015,6.40183]
[1777483881848,44.18,75913.89,53.6,-0.87328,0.00015,6.41509]
[1777483882760,44.18,75913.89,53.6,-0.87328,0.00015,6.41509]
[1777483882855,44.18,75909.98,53.6,-0.87388,0.00015,6.3937]
[1777483883862,44.18,75906.78,53.6,-0.87436,0.00015,6.37622]
[1777483884869,44.18,75907.46,53.6,-0.87426,0.00015,6.37991]
[1777483885875,44.18,75908.34,53.6,-0.87413,0.00015,6.38469]
[1777483886883,44.18,75909.46,53.6,-0.87396,0.00015,6.39077]
[1777483887890,44.18,75908.26,53.6,-0.87414,0.00015,6.3842]
[1777483888897,44.18,75904.5,53.6,-0.87471,0.00015,6.36369]
[1777483893933,44.18,75905.42,53.6,-0.87471,0.00015,6.36015]
[1777483894940,44.18,75902.33,53.6,-0.87518,0.00015,6.34334]
[1777483895982,44.18,75899.53,53.6,-0.8756,0.00015,6.32813]
[1777483897282,44.18,75899.53,53.6,-0.8756,0.00015,6.32813]
[1777483897367,44.18,75896.22,53.6,-0.87609,0.00015,6.31027]
[1777483898404,44.18,75889.16,53.6,-0.87714,0.00015,6.27207]
[1777483900984,44.18,75891.27,53.6,-0.87682,0.00015,6.28378]
[1777483905014,44.19,75895.83,53.6,-0.87613,0.00015,6.309]
[1777483906701,44.19,75895.83,53.6,-0.87613,0.00015,6.309]
[1777483906795,44.19,75897.15,53.6,-0.87592,0.00015,6.31636]
[1777483907028,44.19,75902.0,53.6,-0.87519,0.00015,6.34274]
[1777483908218,44.19,75907.22,53.6,-0.8744,0.00015,6.37126]
[1777483909223,44.19,75907.22,53.6,-0.8744,0.00015,6.37126]
[1777483909235,44.19,75907.22,53.6,-0.8744,0.00015,6.37126]
[1777483909778,44.19,75907.22,53.6,-0.8744,0.00015,6.37126]
[1777483909897,44.19,75907.22,53.6,-0.8744,0.00015,6.37126]
[1777483909880,44.19,75909.44,53.6,-0.87406,0.00015,6.38335]
[1777483910652,44.19,75922.62,53.6,-0.87205,0.00015,6.45525]
[1777483911208,44.19,75922.62,53.6,-0.87205,0.00015,6.45525]
[1777483911247,44.19,75942.38,53.6,-0.86899,0.00016,6.56349]
[1777483912073,44.19,75941.09,53.6,-0.86919,0.00016,6.55642]
[1777483913030,44.19,75941.09,53.6,-0.86919,0.00016,6.55642]
[1777483913079,44.19,75937.67,53.6,-0.86973,0.00016,6.53758]
[1777483914086,44.19,75936.12,53.6,-0.86997,0.00016,6.529]
[1777483915094,44.19,75939.64,53.6,-0.86943,0.00016,6.54824]
[1777483916101,44.19,75940.16,53.6,-0.86935,0.00016,6.55105]
[1777483917108,44.19,75938.52,53.6,-0.8696,0.00016,6.54199]
[1777483919122,44.19,75936.7,53.6,-0.86989,0.00016,6.53188]
[1777483920129,44.19,75934.17,53.6,-0.87029,0.00015,6.51797]
[1777483922143,44.19,75935.01,53.6,-0.87016,0.00016,6.5225]
[1777483923150,44.19,75932.71,53.6,-0.87051,0.00015,6.50988]
[1777483924157,44.19,75927.9,53.6,-0.87126,0.00015,6.48352]
[1777483925164,44.19,75925.62,53.6,-0.87161,0.00015,6.47104]
[1777483927326,44.19,75923.79,53.6,-0.87189,0.00015,6.46114]
[1777483930200,44.18,75926.85,53.6,-0.87142,0.00015,6.47761]
[1777483932904,44.18,75928.62,53.6,-0.87116,0.00015,6.48687]
[1777483933223,44.18,75940.35,53.6,-0.86935,0.00016,6.55112]
[1777483934230,44.18,75945.68,53.6,-0.86852,0.00016,6.58013]
[1777483935237,44.18,75946.94,53.6,-0.86833,0.00016,6.58694]
[1777483936457,44.18,75948.86,53.6,-0.86803,0.00016,6.59737]
[1777483937251,44.18,75950.36,53.6,-0.8678,0.00016,6.60548]
[1777483938257,44.18,75948.36,53.6,-0.86812,0.00016,6.59435]
[1777483940272,44.18,75951.84,53.6,-0.86758,0.00016,6.61325]
[1777483941279,44.18,75952.88,53.6,-0.86742,0.00016,6.61884]
[1777483942286,44.18,75950.8,53.6,-0.86775,0.00016,6.60729]
[1777483943293,44.18,75948.97,53.6,-0.86804,0.00016,6.59713]
[1777483944300,44.17,75950.68,53.6,-0.86777,0.00016,6.60642]
[1777483948328,44.17,75949.24,53.6,-0.86801,0.00016,6.59808]
[1777483949335,44.17,75942.65,53.6,-0.86904,0.00016,6.56181]
[1777483950342,44.17,75940.46,53.6,-0.86939,0.00016,6.54975]
[1777483952356,44.17,75940.96,53.6,-0.86945,0.00016,6.54383]
[1777483953363,44.17,75941.73,53.6,-0.86933,0.00016,6.54803]
[1777483954370,44.17,75940.63,53.6,-0.8695,0.00016,6.54197]
[1777483955377,44.17,75942.53,53.6,-0.86921,0.00016,6.55237]
[1777483956383,44.17,75943.92,53.6,-0.86899,0.00016,6.55997]
[1777483957600,44.17,75947.93,53.6,-0.86836,0.00016,6.58193]
[1777483958398,44.17,75951.96,53.6,-0.86773,0.00016,6.60399]
[1777483959405,44.17,75957.66,53.6,-0.86684,0.00016,6.63523]
[1777483960412,44.17,75956.34,53.6,-0.86705,0.00016,6.62782]
[1777483961419,44.17,75958.52,53.6,-0.86671,0.00016,6.63967]
[1777483962426,44.17,75955.11,53.6,-0.86725,0.00016,6.62076]
[1777483963432,44.17,75955.93,53.6,-0.86713,0.00016,6.62515]
[1777483964440,44.17,75957.3,53.6,-0.86692,0.00016,6.63255]
[1777483965447,44.17,75956.47,53.6,-0.86705,0.00016,6.62784]
[1777483967461,44.16,75955.8,53.6,-0.86717,0.00016,6.62388]
[1777483969474,44.16,75956.98,53.6,-0.86699,0.00016,6.6301]
[1777483970482,44.16,75956.35,53.6,-0.86709,0.00016,6.6265]
[1777483975517,44.16,75956.26,53.6,-0.86712,0.00016,6.62534]
[1777483976524,44.16,75954.15,53.6,-0.86746,0.00016,6.6136]
[1777483977530,44.16,75946.02,53.6,-0.86874,0.00016,6.56882]
[1777483978538,44.16,75941.34,53.6,-0.86947,0.00016,6.54308]
[1777483983573,44.16,75941.69,53.6,-0.86942,0.00016,6.54492]
[1777483984580,44.16,75943.65,53.6,-0.86911,0.00016,6.55565]
[1777483989614,44.16,75938.24,53.6,-0.86996,0.00016,6.52582]
[1777483990871,44.16,75933.05,53.6,-0.87077,0.00015,6.49739]
[1777483991629,44.16,75934.84,53.6,-0.87049,0.00015,6.50724]
[1777483992635,44.16,75937.81,53.6,-0.87003,0.00016,6.52355]
[1777483993643,44.16,75933.49,53.6,-0.87069,0.00015,6.49989]
[1777483995656,44.16,75934.62,53.6,-0.87052,0.00015,6.50617]
[1777483996664,44.16,75935.47,53.6,-0.87038,0.00016,6.51086]
[1777483997671,44.16,75936.28,53.6,-0.87026,0.00016,6.51533]
[1777483999685,44.16,75934.0,53.6,-0.87061,0.00015,6.50289]
[1777484001698,44.16,75932.51,53.6,-0.87084,0.00015,6.49481]
[1777484002705,44.16,75934.9,53.6,-0.87047,0.00015,6.50795]
[1777484003713,44.16,75933.85,53.6,-0.87063,0.00015,6.50223]
[1777484008748,44.16,75938.77,53.6,-0.86986,0.00016,6.52941]
[1777484009754,44.16,75942.3,53.6,-0.86931,0.00016,6.54878]
[1777484010762,44.16,75942.97,53.6,-0.86921,0.00016,6.55243]
[1777484011769,44.16,75945.36,53.6,-0.86897,0.00016,6.5569]
[1777484012776,44.16,75944.8,53.6,-0.86906,0.00016,6.55379]
[1777484014790,44.16,75946.89,53.6,-0.86874,0.00016,6.56519]
[1777484015797,44.16,75949.75,53.6,-0.86829,0.00016,6.58085]
[1777484016804,44.16,75949.16,53.6,-0.86838,0.00016,6.57754]
[1777484017813,44.16,75949.86,53.6,-0.86828,0.00016,6.58132]
[1777484020835,44.16,75949.23,53.6,-0.86838,0.00016,6.57766]
[1777484023856,44.15,75945.77,53.6,-0.86893,0.00016,6.55847]
[1777484025870,44.15,75945.1,53.6,-0.86904,0.00016,6.55472]
[1777484030905,44.15,75945.65,53.6,-0.86895,0.00016,6.55759]
[1777484031911,44.15,75945.0,53.6,-0.86906,0.00016,6.55399]
[1777484032919,44.15,75947.55,53.6,-0.86866,0.00016,6.56796]
[1777484033926,44.15,75949.39,53.6,-0.86837,0.00016,6.57802]
[1777484034933,44.15,75950.03,53.6,-0.86827,0.00016,6.58148]
[1777484036947,44.15,75952.05,53.6,-0.86796,0.00016,6.59245]
[1777484037954,44.15,75953.86,53.6,-0.86768,0.00016,6.60232]
[1777484042989,44.15,75954.1,53.6,-0.86765,0.00016,6.60317]
[1777484043995,44.15,75955.6,53.6,-0.86742,0.00016,6.61132]
[1777484045007,44.15,75953.68,53.6,-0.86772,0.00016,6.60066]
[1777484046010,44.15,75952.59,53.6,-0.8679,0.00016,6.59458]
[1777484047017,44.15,75951.78,53.6,-0.86803,0.00016,6.59005]
[1777484049031,44.15,75950.31,53.6,-0.86826,0.00016,6.58182]
[1777484050038,44.15,75947.77,53.6,-0.86866,0.00016,6.56781]
[1777484051045,44.15,75946.36,53.6,-0.86889,0.00016,6.56002]
[1777484054065,44.15,75947.77,53.6,-0.86867,0.00016,6.56766]
[1777484055073,44.15,75951.02,53.6,-0.86816,0.00016,6.58547]
[1777484057087,44.14,75955.89,53.6,-0.8674,0.00016,6.61211]
[1777484059101,44.14,75957.23,53.6,-0.86719,0.00016,6.61926]
[1777484061115,44.14,75958.01,53.6,-0.86708,0.00016,6.62332]
[1777484064136,44.14,75958.95,53.6,-0.86694,0.00016,6.62812]
[1777484065144,44.14,75960.47,53.6,-0.8667,0.00016,6.63636]
[1777484067158,44.14,75961.74,53.6,-0.86651,0.00016,6.64308]
[1777484068928,44.14,75960.88,53.6,-0.86665,0.00016,6.63806]
[1777484072193,44.13,75958.35,53.6,-0.86721,0.00016,6.61507]
[1777484073200,44.13,75955.55,53.6,-0.86765,0.00016,6.59953]
[1777484074207,44.13,75951.19,53.6,-0.86834,0.00016,6.57545]
[1777484075214,44.13,75949.51,53.6,-0.86861,0.00016,6.56613]
[1777484076221,44.13,75947.61,53.6,-0.86891,0.00016,6.55564]
[1777484077228,44.13,75946.74,53.6,-0.86904,0.00016,6.55082]
[1777484081256,44.13,75948.48,53.6,-0.86877,0.00016,6.56029]
[1777484083270,44.13,75944.55,53.6,-0.86939,0.00016,6.53864]
[1777484084277,44.13,75941.72,53.6,-0.86983,0.00016,6.52308]
[1777484087298,44.13,75942.21,53.6,-0.86975,0.00016,6.5258]
[1777484089312,44.13,75944.26,53.6,-0.86943,0.00016,6.53708]
[1777484090318,44.13,75943.6,53.6,-0.86954,0.00016,6.53347]
[1777484091325,44.13,75946.31,53.6,-0.86911,0.00016,6.54834]
[1777484093340,44.13,75946.92,53.6,-0.86902,0.00016,6.55167]
[1777484094347,44.13,75942.23,53.6,-0.86975,0.00016,6.52591]
[1777484095654,44.13,75938.73,53.6,-0.8703,0.00016,6.50669]
[1777484096360,44.13,75936.4,53.6,-0.87066,0.00016,6.49392]
[1777484098375,44.13,75939.67,53.6,-0.87015,0.00016,6.512]
[1777484099382,44.13,75941.2,53.6,-0.86991,0.00016,6.52042]
[1777484102403,44.13,75940.69,53.6,-0.86998,0.00016,6.51768]
[1777484103410,44.13,75942.04,53.6,-0.86977,0.00016,6.52511]
[1777484104416,44.13,75947.12,53.6,-0.86898,0.00016,6.55301]
[1777484106554,44.13,75949.55,53.6,-0.8686,0.00016,6.5663]
[1777484107438,44.13,75953.31,53.6,-0.86801,0.00016,6.58691]
[1777484108445,44.13,75952.57,53.6,-0.86813,0.00016,6.58277]
[1777484112473,44.13,75950.85,53.6,-0.86841,0.00016,6.57311]
[1777484113480,44.13,75940.72,53.6,-0.86999,0.00016,6.51737]
[1777484114487,44.13,75937.91,53.6,-0.87043,0.00016,6.50198]
[1777484115509,44.13,75939.39,53.6,-0.8702,0.00016,6.51014]
[1777484118530,44.13,75939.96,53.6,-0.87011,0.00016,6.51336]
[1777484120544,44.13,75935.58,53.6,-0.87079,0.00015,6.4894]
[1777484121551,44.13,75929.72,53.6,-0.87169,0.00015,6.45737]
[1777484123566,44.13,75926.86,53.6,-0.87212,0.00015,6.44193]
[1777484124573,44.13,75925.64,53.6,-0.87231,0.00015,6.43538]
[1777484126587,44.13,75928.89,53.6,-0.87181,0.00015,6.45322]
[1777484127594,44.13,75930.87,53.6,-0.8715,0.00015,6.46395]
[1777484129608,44.13,75928.12,53.6,-0.87194,0.00015,6.44865]
[1777484132629,44.13,75929.14,53.6,-0.87193,0.00015,6.44533]
[1777484133636,44.13,75928.05,53.6,-0.8721,0.00015,6.43927]
[1777484134642,44.13,75930.69,53.6,-0.87169,0.00015,6.45362]
[1777484135650,44.13,75935.17,53.6,-0.871,0.00015,6.47805]
[1777484136657,44.13,75936.55,53.6,-0.87079,0.00016,6.48547]
[1777484138671,44.13,75938.09,53.6,-0.87056,0.00016,6.4936]
[1777484139678,44.13,75939.83,53.6,-0.8703,0.00016,6.50298]
[1777484143744,44.12,75939.47,53.6,-0.87037,0.00016,6.50048]
[1777484146728,44.12,75937.06,53.6,-0.87076,0.00016,6.48657]
[1777484147737,44.12,75931.03,53.6,-0.8717,0.00015,6.45338]
[1777484148744,44.12,75928.02,53.6,-0.87217,0.00015,6.43679]
[1777484149751,44.12,75930.63,53.6,-0.87177,0.00015,6.45099]
[1777484150757,44.12,75929.71,53.6,-0.87191,0.00015,6.44585]
[1777484153779,44.11,75930.75,53.6,-0.87176,0.00015,6.45125]
[1777484155793,44.11,75931.16,53.6,-0.8717,0.00015,6.45329]
[1777484156799,44.11,75930.47,53.6,-0.87181,0.00015,6.4494]
[1777484157807,44.11,75928.99,53.6,-0.87204,0.00015,6.44119]
[1777484158814,44.11,75926.22,53.6,-0.87247,0.00015,6.42594]
[1777484159821,44.11,75927.24,53.6,-0.87232,0.00015,6.43146]
[1777484160828,44.11,75924.51,53.6,-0.87274,0.00015,6.41644]
[1777484161844,44.11,75914.88,53.6,-0.87422,0.00015,6.36353]
[1777484162849,44.11,75907.98,53.6,-0.87528,0.00015,6.32567]
[1777484163856,44.11,75906.96,53.6,-0.87543,0.00015,6.31993]
[1777484164863,44.11,75906.66,53.6,-0.87548,0.00015,6.31813]
[1777484165869,44.11,75906.27,53.6,-0.87555,0.00015,6.31583]
[1777484166877,44.11,75906.33,53.6,-0.87554,0.00015,6.31599]
[1777484167519,44.11,75906.33,53.6,-0.87554,0.00015,6.31599]
[1777484167859,44.11,75906.33,53.6,-0.87554,0.00015,6.31599]
[1777484167921,44.11,75906.33,53.6,-0.87554,0.00015,6.31599]
[1777484168022,44.1,75904.92,53.6,-0.87576,0.00015,6.30815]
[1777484168892,44.1,75896.52,53.6,-0.87703,0.00015,6.26228]
[1777484169899,44.1,75892.76,53.6,-0.8776,0.00015,6.24175]
[1777484171913,44.1,75893.89,53.6,-0.87743,0.00015,6.24776]
[1777484174934,44.1,75896.43,53.6,-0.87706,0.00015,6.26134]
[1777484177955,44.1,75901.69,53.6,-0.87627,0.00015,6.28967]
[1777484178961,44.1,75903.22,53.6,-0.87605,0.00015,6.29786]
[1777484179969,44.1,75904.55,53.6,-0.87585,0.00015,6.30496]
[1777484182996,44.1,75901.71,53.6,-0.87629,0.00015,6.28902]
[1777484183997,44.1,75902.75,53.6,-0.87614,0.00015,6.29455]
[1777484188028,44.09,75905.5,53.6,-0.87574,0.00015,6.30895]
[1777484189036,44.09,75906.29,53.6,-0.87563,0.00015,6.31309]
[1777484189479,44.09,75906.29,53.6,-0.87563,0.00015,6.31309]
[1777484190044,44.09,75907.08,53.6,-0.87551,0.00015,6.31722]
[1777484191051,44.09,75908.3,53.6,-0.87547,0.00015,6.31511]
[1777484192058,44.09,75908.08,53.6,-0.87551,0.00015,6.31373]
[1777484193065,44.09,75907.51,53.6,-0.8756,0.00015,6.31045]
[1777484194072,44.09,75908.08,53.6,-0.87551,0.00015,6.31363]
[1777484195079,44.09,75907.75,53.6,-0.87556,0.00015,6.31191]
[1777484196086,44.09,75907.96,53.6,-0.87553,0.00015,6.31312]
[1777484198099,44.09,75908.22,53.6,-0.87548,0.00015,6.31469]
[1777484198763,44.09,75908.22,53.6,-0.87548,0.00015,6.31469]
[1777484199113,44.09,75917.82,53.6,-0.87402,0.00015,6.36713]
[1777484199887,44.09,75917.82,53.6,-0.87402,0.00015,6.36713]
[1777484200118,44.09,75927.22,53.6,-0.87257,0.00015,6.41874]
[1777484201124,44.09,75926.97,53.6,-0.87261,0.00015,6.41751]
[1777484203139,44.09,75925.23,53.6,-0.87288,0.00015,6.40784]
[1777484203284,44.09,75925.23,53.6,-0.87288,0.00015,6.40784]
[1777484203846,44.09,75925.23,53.6,-0.87288,0.00015,6.40784]
[1777484207050,44.09,75926.42,53.6,-0.8727,0.00015,6.41415]
[1777484207386,44.09,75926.11,53.6,-0.87275,0.00015,6.41238]
[1777484213204,44.09,75925.41,53.6,-0.87284,0.00015,6.4093]
[1777484214111,44.09,75925.56,53.6,-0.87281,0.00015,6.41027]
[1777484214476,44.09,75925.05,53.6,-0.87289,0.00015,6.40763]
[1777484218037,44.1,75925.83,53.6,-0.87275,0.00015,6.41235]
[1777484220628,44.1,75926.36,53.6,-0.87266,0.00015,6.41567]
[1777484223279,44.1,75922.6,53.6,-0.87323,0.00015,6.39554]
[1777484224286,44.1,75919.88,53.6,-0.87364,0.00015,6.38084]
[1777484225294,44.1,75913.84,53.6,-0.87455,0.00015,6.34806]
[1777484227307,44.11,75914.88,53.6,-0.87438,0.00015,6.35422]
[1777484231335,44.11,75912.57,53.6,-0.87471,0.00015,6.34253]
[1777484234356,44.11,75906.98,53.6,-0.87553,0.00015,6.3128]
[1777484236370,44.12,75905.77,53.6,-0.8757,0.00015,6.30679]
[1777484241407,44.13,75903.85,53.6,-0.87595,0.00015,6.29783]
[1777484242426,44.13,75903.85,53.6,-0.87595,0.00015,6.29783]
[1777484242461,44.13,75903.85,53.6,-0.87595,0.00015,6.29783]
[1777484243640,44.13,75903.42,53.6,-0.87599,0.00015,6.2961]
[1777484243724,44.13,75903.42,53.6,-0.87599,0.00015,6.2961]
[1777484244296,44.13,75888.56,53.6,-0.87821,0.00015,6.21569]
[1777484245453,44.13,75888.31,53.6,-0.87824,0.00015,6.21454]
[1777484246477,44.13,75888.31,53.6,-0.87824,0.00015,6.21454]
[1777484252501,44.14,75888.05,53.6,-0.87838,0.00015,6.20602]
[1777484253509,44.14,75893.74,53.6,-0.87753,0.00015,6.2371]
[1777484254516,44.14,75896.98,53.6,-0.87703,0.00015,6.25491]
[1777484256530,44.14,75897.55,53.6,-0.87694,0.00015,6.25833]
[1777484260559,44.15,75901.56,53.6,-0.87632,0.00015,6.28069]
[1777484262572,44.15,75903.21,53.6,-0.87607,0.00015,6.28991]
[1777484264586,44.15,75904.74,53.6,-0.87583,0.00015,6.29844]
[1777484269621,44.15,75904.64,53.6,-0.87583,0.00015,6.29841]
[1777484270628,44.15,75905.95,53.6,-0.87563,0.00015,6.30562]
[1777484271635,44.15,75906.53,53.6,-0.87554,0.00015,6.30886]
[1777484272642,44.15,75906.03,53.6,-0.87561,0.00015,6.30621]
[1777484273648,44.15,75906.69,53.6,-0.87551,0.00015,6.30987]
[1777484274655,44.15,75906.43,53.6,-0.87555,0.00015,6.30853]
[1777484275662,44.15,75906.39,53.6,-0.87555,0.00015,6.30839]
[1777484277677,44.15,75905.91,53.6,-0.87562,0.00015,6.30592]
[1777484278683,44.15,75906.07,53.6,-0.87559,0.00015,6.30687]
[1777484279691,44.15,75906.6,53.6,-0.87551,0.00015,6.30983]
[1777484280698,44.15,75906.03,53.6,-0.8756,0.00015,6.3068]
[1777484281705,44.16,75905.36,53.6,-0.8757,0.00015,6.30323]
[1777484283719,44.16,75900.86,53.6,-0.87637,0.00015,6.27892]
[1777484284725,44.16,75899.4,53.6,-0.87659,0.00015,6.2711]
[1777484285732,44.16,75896.47,53.6,-0.87702,0.00015,6.25532]
[1777484287747,44.16,75895.28,53.6,-0.87719,0.00015,6.24916]
[1777484288754,44.16,75894.12,53.6,-0.87736,0.00015,6.24303]
[1777484291775,44.16,75895.36,53.6,-0.87716,0.00015,6.25027]
[1777484294796,44.18,75896.61,53.6,-0.87688,0.00015,6.26041]
[1777484295803,44.18,75899.94,53.6,-0.87638,0.00015,6.27864]
[1777484296810,44.18,75898.72,53.6,-0.87656,0.00015,6.27213]
[1777484301845,44.18,75898.63,53.6,-0.87655,0.00015,6.27228]
[1777484302852,44.19,75899.71,53.6,-0.87639,0.00015,6.27827]
[1777484303859,44.19,75898.54,53.6,-0.87653,0.00015,6.2731]
[1777484308894,44.22,75899.56,53.6,-0.87621,0.00015,6.28461]
[1777484309901,44.22,75902.62,53.6,-0.87574,0.00015,6.30134]
[1777484314938,44.23,75901.93,53.6,-0.87597,0.00015,6.28945]
[1777484319973,44.23,75902.55,53.6,-0.87587,0.00015,6.29331]
[1777484321989,44.23,75903.98,53.6,-0.87564,0.00015,6.30126]
[1777484322863,44.23,75903.98,53.6,-0.87564,0.00015,6.30126]
[1777484322995,44.23,75911.94,53.6,-0.87444,0.00015,6.34462]
[1777484324005,44.24,75914.99,53.6,-0.8739,0.00015,6.36376]
[1777484325221,44.25,75911.94,53.6,-0.8743,0.00015,6.34942]
[1777484327647,44.26,75911.86,53.6,-0.8743,0.00015,6.34948]
[1777484328031,44.26,75912.95,53.6,-0.87413,0.00015,6.35565]
[1777484329038,44.26,75913.49,53.6,-0.87404,0.00015,6.35883]
[1777484330161,44.26,75913.49,53.6,-0.87404,0.00015,6.35883]
[1777484330256,44.26,75914.88,53.6,-0.87382,0.00015,6.36662]
[1777484330525,44.26,75914.88,53.6,-0.87382,0.00015,6.36662]
[1777484331052,44.26,75915.77,53.6,-0.87368,0.00015,6.37169]
[1777484332059,44.26,75916.08,53.6,-0.87362,0.00015,6.37359]
[1777484334073,44.26,75915.62,53.6,-0.87368,0.00015,6.3715]
[1777484335080,44.27,75915.29,53.6,-0.87373,0.00015,6.36992]
[1777484336086,44.27,75913.36,53.6,-0.87401,0.00015,6.35963]
[1777484337093,44.27,75913.74,53.6,-0.87395,0.00015,6.36192]
[1777484338101,44.27,75914.26,53.6,-0.87386,0.00015,6.36498]
[1777484339108,44.27,75913.94,53.6,-0.87391,0.00015,6.36346]
[1777484342128,44.27,75912.42,53.6,-0.87412,0.00015,6.35585]
[1777484343136,44.27,75913.51,53.6,-0.87395,0.00015,6.36178]
[1777484345150,44.27,75913.32,53.6,-0.87398,0.00015,6.36072]
[1777484346520,44.27,75913.32,53.6,-0.87398,0.00015,6.36072]
[1777484347164,44.28,75913.71,53.6,-0.87392,0.00015,6.36305]
[1777484348171,44.28,75913.33,53.6,-0.87397,0.00015,6.36118]
[1777484350177,44.28,75913.29,53.6,-0.87397,0.00015,6.36118]
[1777484350185,44.28,75915.89,53.6,-0.87357,0.00015,6.37553]
[1777484351192,44.28,75918.04,53.6,-0.87323,0.00015,6.38742]
[1777484352198,44.28,75918.99,53.6,-0.87308,0.00015,6.39277]
[1777484352529,44.28,75918.99,53.6,-0.87308,0.00015,6.39277]
[1777484353206,44.28,75917.64,53.6,-0.87328,0.00015,6.38582]
[1777484354212,44.28,75920.25,53.6,-0.87287,0.00015,6.40043]
[1777484355219,44.29,75919.79,53.6,-0.87293,0.00015,6.39831]
[1777484357239,44.29,75919.0,53.6,-0.87303,0.00015,6.39479]
[1777484358246,44.29,75920.21,53.6,-0.87283,0.00015,6.40177]
[1777484360259,44.3,75919.9,53.6,-0.87286,0.00015,6.40085]
[1777484362274,44.3,75919.14,53.6,-0.87295,0.00015,6.39748]
[1777484363281,44.3,75919.44,53.6,-0.87289,0.00015,6.3995]
[1777484364288,44.3,75920.11,53.6,-0.87278,0.00015,6.40353]
[1777484368316,44.31,75920.66,53.6,-0.87265,0.00015,6.40803]
[1777484373351,44.32,75920.94,53.6,-0.8727,0.00015,6.4028]
[1777484374358,44.32,75925.22,53.6,-0.87203,0.00015,6.42649]
[1777484375024,44.32,75925.22,53.6,-0.87203,0.00015,6.42649]
[1777484375365,44.33,75929.49,53.6,-0.87136,0.00015,6.4501]
[1777484376372,44.33,75934.26,53.6,-0.87062,0.00015,6.47642]
[1777484377379,44.33,75935.93,53.6,-0.87035,0.00016,6.48581]
[1777484379405,44.33,75939.02,53.6,-0.86985,0.00016,6.50319]
[1777484380261,44.33,75939.02,53.6,-0.86985,0.00016,6.50319]
[1777484380297,44.33,75939.02,53.6,-0.86985,0.00016,6.50319]
[1777484380405,44.33,75945.09,53.6,-0.8689,0.00016,6.53659]
[1777484381412,44.33,75946.4,53.6,-0.86869,0.00016,6.54394]
[1777484386450,44.34,75948.68,53.6,-0.86831,0.00016,6.55725]
[1777484387457,44.34,75947.89,53.6,-0.86843,0.00016,6.55308]
[1777484388535,44.34,75948.0,53.6,-0.86841,0.00016,6.55384]
[1777484389471,44.34,75946.86,53.6,-0.86858,0.00016,6.54776]
[1777484390478,44.34,75947.73,53.6,-0.86844,0.00016,6.55268]
[1777484391485,44.34,75948.46,53.6,-0.86832,0.00016,6.55683]
[1777484392492,44.34,75949.01,53.6,-0.86823,0.00016,6.55999]
[1777484393499,44.34,75951.3,53.6,-0.86787,0.00016,6.57266]
[1777484394506,44.34,75950.58,53.6,-0.86798,0.00016,6.56885]
[1777484398534,44.35,75950.01,53.6,-0.86805,0.00016,6.56626]
[1777484402454,44.35,75950.47,53.6,-0.86797,0.00016,6.56904]
[1777484402461,44.35,75950.47,53.6,-0.86797,0.00016,6.56904]
[1777484401555,44.35,75951.99,53.6,-0.86773,0.00016,6.57749]
[1777484402565,44.35,75950.31,53.6,-0.86799,0.00016,6.56842]
[1777484403574,44.35,75950.31,53.6,-0.86799,0.00016,6.56842]
[1777484403650,44.35,75931.8,53.6,-0.87087,0.00015,6.46745]
[1777484404579,44.35,75927.34,53.6,-0.87155,0.00015,6.44342]
[1777484405586,44.35,75925.61,53.6,-0.87181,0.00015,6.43428]
[1777484406524,44.35,75925.61,53.6,-0.87181,0.00015,6.43428]
[1777484407483,44.35,75925.61,53.6,-0.87181,0.00015,6.43428]
[1777484406593,44.36,75924.47,53.6,-0.87197,0.00015,6.42838]
[1777484407600,44.36,75921.59,53.6,-0.87241,0.00015,6.41303]
[1777484408607,44.36,75918.73,53.6,-0.87284,0.00015,6.39757]
[1777484409614,44.36,75914.1,53.6,-0.87354,0.00015,6.37253]
[1777484410782,44.36,75914.1,53.6,-0.87354,0.00015,6.37253]
[1777484411628,44.36,75913.07,53.6,-0.87369,0.00015,6.36726]
[1777484414649,44.36,75912.05,53.6,-0.87383,0.00015,6.36228]
[1777484415656,44.36,75912.99,53.6,-0.87368,0.00015,6.36757]
[1777484419684,44.37,75913.22,53.6,-0.87363,0.00015,6.36958]
[1777484420692,44.37,75913.42,53.6,-0.87359,0.00015,6.37086]
[1777484421699,44.37,75913.84,53.6,-0.87352,0.00015,6.37333]
[1777484422706,44.37,75914.9,53.6,-0.87335,0.00015,6.37927]
[1777484423713,44.37,75914.67,53.6,-0.87338,0.00015,6.3782]
[1777484425726,44.37,75917.29,53.6,-0.87297,0.00015,6.39278]
[1777484426734,44.37,75919.33,53.6,-0.87266,0.00015,6.40404]
[1777484427741,44.38,75918.48,53.6,-0.87278,0.00015,6.39981]
[1777484428748,44.38,75918.16,53.6,-0.87281,0.00015,6.39843]
[1777484429754,44.38,75918.67,53.6,-0.87273,0.00015,6.40158]
[1777484432776,44.39,75917.67,53.6,-0.87298,0.00015,6.38901]
[1777484433783,44.39,75917.06,53.6,-0.87306,0.00015,6.38608]
[1777484434790,44.39,75916.64,53.6,-0.87311,0.00015,6.38419]
[1777484435797,44.39,75916.21,53.6,-0.87317,0.00015,6.38225]
[1777484436804,44.4,75915.8,53.6,-0.87322,0.00015,6.38042]
[1777484437811,44.4,75914.26,53.6,-0.87344,0.00015,6.37246]
[1777484438817,44.4,75915.94,53.6,-0.87317,0.00015,6.38199]
[1777484439825,44.4,75916.37,53.6,-0.8731,0.00015,6.38472]
[1777484441839,44.41,75915.14,53.6,-0.87326,0.00015,6.37882]
[1777484443853,44.41,75915.42,53.6,-0.8732,0.00015,6.38114]
[1777484444860,44.41,75914.68,53.6,-0.8733,0.00015,6.37752]
[1777484445867,44.42,75911.13,53.6,-0.87383,0.00015,6.35866]
[1777484446874,44.42,75910.26,53.6,-0.87395,0.00015,6.35437]
[1777484447881,44.42,75909.46,53.6,-0.87406,0.00015,6.35047]
[1777484448888,44.42,75910.31,53.6,-0.87391,0.00015,6.35552]
[1777484449895,44.42,75910.48,53.6,-0.87388,0.00015,6.35688]
[1777484450902,44.43,75913.37,53.6,-0.87342,0.00015,6.37298]
[1777484451909,44.43,75915.15,53.6,-0.87314,0.00015,6.38305]
[1777484452916,44.43,75914.85,53.6,-0.87317,0.00015,6.38181]
[1777484453923,44.43,75913.42,53.6,-0.87338,0.00015,6.37445]
[1777484457951,44.44,75913.73,53.6,-0.87329,0.00015,6.37774]
[1777484458958,44.44,75914.63,53.6,-0.87314,0.00015,6.38303]
[1777484460972,44.45,75918.7,53.6,-0.8725,0.00015,6.4059]
[1777484461979,44.45,75921.88,53.6,-0.872,0.00015,6.42353]
[1777484462986,44.45,75922.59,53.6,-0.87188,0.00015,6.42772]
[1777484463992,44.45,75923.78,53.6,-0.87169,0.00015,6.43451]
[1777484466007,44.46,75920.61,53.6,-0.87216,0.00015,6.41792]
[1777484467014,44.46,75922.16,53.6,-0.87191,0.00015,6.42668]
[1777484468020,44.46,75924.2,53.6,-0.87159,0.00015,6.43809]
[1777484469027,44.46,75924.97,53.6,-0.87146,0.00015,6.44259]
[1777484472049,44.47,75924.59,53.6,-0.87149,0.00015,6.44144]
[1777484475070,44.47,75925.37,53.6,-0.87134,0.00015,6.4466]
[1777484477084,44.47,75924.83,53.6,-0.87141,0.00015,6.44426]
[1777484478091,44.48,75925.3,53.6,-0.87133,0.00015,6.44712]
[1777484479097,44.48,75926.72,53.6,-0.8711,0.00015,6.45514]
[1777484481112,44.48,75925.79,53.6,-0.87123,0.00015,6.45066]
[1777484485140,44.49,75926.17,53.6,-0.87114,0.00015,6.45389]
[1777484487154,44.49,75925.28,53.6,-0.87126,0.00015,6.44963]
[1777484488161,44.49,75923.47,53.6,-0.87153,0.00015,6.44009]
[1777484490175,44.5,75923.97,53.6,-0.87143,0.00015,6.44342]
[1777484491182,44.5,75923.0,53.6,-0.87171,0.00015,6.42981]
[1777484492189,44.5,75917.2,53.6,-0.87259,0.00015,6.39866]
[1777484493196,44.5,75916.15,53.6,-0.87274,0.00015,6.39333]
[1777484495210,44.5,75915.58,53.6,-0.87281,0.00015,6.39098]
[1777484496217,44.51,75912.7,53.6,-0.87324,0.00015,6.37575]
[1777484497224,44.51,75913.21,53.6,-0.87315,0.00015,6.37891]
[1777484498230,44.51,75916.0,53.6,-0.87271,0.00015,6.39442]
[1777484499238,44.53,75918.58,53.6,-0.87221,0.00015,6.41208]
[1777484500245,44.55,75921.34,53.6,-0.87169,0.00015,6.43043]
[1777484501252,44.55,75924.12,53.6,-0.87126,0.00015,6.44582]
[1777484502259,44.55,75925.37,53.6,-0.87105,0.00015,6.4529]
[1777484505280,44.56,75926.1,53.6,-0.87092,0.00015,6.4577]
[1777484507293,44.56,75922.41,53.6,-0.87147,0.00015,6.43822]
[1777484508301,44.56,75921.64,53.6,-0.87158,0.00015,6.43435]
[1777484511322,44.56,75922.61,53.6,-0.8714,0.00015,6.44052]
[1777484512329,44.57,75921.96,53.6,-0.8715,0.00015,6.43729]
[1777484515350,44.57,75923.3,53.6,-0.87126,0.00015,6.44545]
[1777484516356,44.57,75922.12,53.6,-0.87144,0.00015,6.43934]
[1777484517363,44.57,75923.31,53.6,-0.87125,0.00015,6.44609]
[1777484522399,44.58,75924.54,53.6,-0.87102,0.00015,6.45418]
[1777484523408,44.58,75925.74,53.6,-0.87082,0.00015,6.46096]
[1777484524415,44.58,75926.61,53.6,-0.87068,0.00015,6.46595]
[1777484525326,44.58,75926.61,53.6,-0.87068,0.00015,6.46595]
[1777484525425,44.59,75930.13,53.6,-0.87013,0.00015,6.48531]
[1777484526429,44.59,75939.31,53.6,-0.8687,0.00016,6.53541]
[1777484527436,44.59,75941.26,53.6,-0.86839,0.00016,6.54617]
[1777484528443,44.59,75941.92,53.6,-0.86828,0.00016,6.5499]
[1777484529450,44.59,75942.46,53.6,-0.8682,0.00016,6.55298]
[1777484531464,44.59,75943.42,53.6,-0.86804,0.00016,6.55846]
[1777484533478,44.59,75953.06,53.6,-0.86652,0.00016,6.61121]
[1777484534485,44.59,75955.14,53.6,-0.86619,0.00016,6.62259]
[1777484535492,44.59,75953.3,53.6,-0.86648,0.00016,6.6126]
[1777484536499,44.59,75954.31,53.6,-0.86632,0.00016,6.61815]
[1777484540527,44.59,75954.96,53.6,-0.86621,0.00016,6.62184]
[1777484542541,44.59,75957.19,53.6,-0.86586,0.00016,6.63407]
[1777484543549,44.59,75958.45,53.6,-0.86566,0.00016,6.64096]
[1777484544556,44.59,75959.78,53.6,-0.86545,0.00016,6.64822]
[1777484545150,44.59,75959.78,53.6,-0.86545,0.00016,6.64822]
[1777484545268,44.59,75959.78,53.6,-0.86545,0.00016,6.64822]
[1777484545563,44.59,75964.24,53.6,-0.86474,0.00016,6.67256]
[1777484546570,44.59,75967.0,53.6,-0.8643,0.00016,6.6876]
[1777484547646,44.59,75966.87,53.6,-0.86433,0.00016,6.68683]
[1777484548530,44.59,75966.87,53.6,-0.86433,0.00016,6.68683]
[1777484548584,44.59,75964.49,53.6,-0.86471,0.00016,6.67378]
[1777484548649,44.59,75964.49,53.6,-0.86471,0.00016,6.67378]
[1777484549132,44.59,75964.49,53.6,-0.86471,0.00016,6.67378]
[1777484550526,44.59,75964.5,53.6,-0.86471,0.00016,6.6738]
[1777484552530,44.59,75964.66,53.6,-0.86482,0.00016,6.66591]
[1777484553619,44.59,75963.73,53.6,-0.86497,0.00016,6.66078]
[1777484555633,44.59,75966.02,53.6,-0.86461,0.00016,6.67324]
[1777484556640,44.59,75966.4,53.6,-0.86455,0.00016,6.67528]
[1777484559661,44.59,75961.88,53.6,-0.86527,0.00016,6.65048]
[1777484560668,44.59,75959.64,53.6,-0.86563,0.00016,6.63826]
[1777484561675,44.59,75958.29,53.6,-0.86584,0.00016,6.6309]
[1777484563689,44.59,75960.95,53.6,-0.86542,0.00016,6.64546]
[1777484564696,44.59,75960.37,53.6,-0.86551,0.00016,6.6423]
[1777484565703,44.59,75958.59,53.6,-0.86579,0.00016,6.6326]
[1777484566710,44.59,75957.34,53.6,-0.86599,0.00016,6.6258]
[1777484567718,44.59,75958.12,53.6,-0.86586,0.00016,6.63008]
[1777484568724,44.59,75956.6,53.6,-0.8661,0.00016,6.62182]
[1777484570738,44.59,75955.61,53.6,-0.86626,0.00016,6.6165]
[1777484572751,44.59,75956.1,53.6,-0.86618,0.00016,6.61925]
[1777484575773,44.59,75954.99,53.6,-0.86635,0.00016,6.61333]
[1777484576780,44.59,75953.72,53.6,-0.86655,0.00016,6.60645]
[1777484577787,44.59,75952.84,53.6,-0.86669,0.00016,6.6017]
[1777484578794,44.59,75953.9,53.6,-0.86652,0.00016,6.60754]
[1777484580757,44.59,75954.03,53.6,-0.86649,0.00016,6.60831]
[1777484580813,44.6,75951.88,53.6,-0.86683,0.00016,6.59665]
[1777484581819,44.6,75949.59,53.6,-0.86719,0.00016,6.58423]
[1777484582826,44.6,75948.67,53.6,-0.86733,0.00016,6.5793]
[1777484583833,44.6,75948.45,53.6,-0.86736,0.00016,6.57819]
[1777484584840,44.6,75948.99,53.6,-0.86728,0.00016,6.58123]
[1777484585847,44.6,75949.94,53.6,-0.86712,0.00016,6.5865]
[1777484586854,44.6,75949.5,53.6,-0.86719,0.00016,6.5842]
[1777484587861,44.6,75949.83,53.6,-0.86714,0.00016,6.58609]
[1777484590881,44.6,75949.06,53.6,-0.86725,0.00016,6.58217]
[1777484591889,44.6,75949.44,53.6,-0.86719,0.00016,6.58433]
[1777484592895,44.6,75949.63,53.6,-0.86715,0.00016,6.58546]
[1777484593903,44.6,75949.35,53.6,-0.86719,0.00016,6.58403]
[1777484594910,44.6,75950.47,53.6,-0.86702,0.00016,6.59022]
[1777484595917,44.6,75950.1,53.6,-0.86707,0.00016,6.5883]
[1777484596924,44.6,75949.42,53.6,-0.86717,0.00016,6.58477]
[1777484598939,44.6,75951.63,53.6,-0.86682,0.00016,6.59699]
[1777484603974,44.61,75951.64,53.6,-0.86681,0.00016,6.59744]
[1777484604981,44.61,75952.45,53.6,-0.86668,0.00016,6.60193]
[1777484605988,44.61,75953.18,53.6,-0.86656,0.00016,6.60598]
[1777484609009,44.61,75950.89,53.6,-0.86691,0.00016,6.5937]
[1777484611207,44.61,75949.51,53.6,-0.86727,0.00016,6.57767]
[1777484612030,44.61,75942.45,53.6,-0.86837,0.00016,6.53937]
[1777484613037,44.61,75939.43,53.6,-0.86884,0.00016,6.52311]
[1777484618072,44.62,75939.07,53.6,-0.86887,0.00016,6.52205]
[1777484619079,44.62,75940.11,53.6,-0.8687,0.00016,6.52788]
[1777484624114,44.62,75941.46,53.6,-0.86846,0.00016,6.53605]
[1777484629149,44.63,75941.47,53.6,-0.86844,0.00016,6.5369]
[1777484634184,44.63,75942.71,53.6,-0.86822,0.00016,6.54441]
[1777484635191,44.64,75945.62,53.6,-0.86773,0.00016,6.56167]
[1777484636197,44.64,75946.54,53.6,-0.86758,0.00016,6.56679]
[1777484637205,44.64,75947.58,53.6,-0.86741,0.00016,6.57256]
[1777484638212,44.64,75947.01,53.6,-0.8675,0.00016,6.56956]
[1777484639219,44.64,75951.27,53.6,-0.86683,0.00016,6.59284]
[1777484640226,44.64,75953.0,53.6,-0.86655,0.00016,6.60234]
[1777484641232,44.64,75954.17,53.6,-0.86637,0.00016,6.60877]
[1777484642244,44.64,75955.26,53.6,-0.86619,0.00016,6.61476]
[1777484646267,44.64,75957.55,53.6,-0.86583,0.00016,6.62741]
[1777484647275,44.64,75959.21,53.6,-0.86556,0.00016,6.63648]
[1777484648282,44.64,75963.2,53.6,-0.86493,0.00016,6.65824]
[1777484649289,44.64,75962.49,53.6,-0.86505,0.00016,6.65419]
[1777484650295,44.64,75963.73,53.6,-0.86485,0.00016,6.66093]
[1777484651303,44.64,75964.77,53.6,-0.8647,0.00016,6.66638]
[1777484653317,44.64,75963.69,53.6,-0.86489,0.00016,6.65985]
[1777484654324,44.64,75963.04,53.6,-0.86499,0.00016,6.65628]
[1777484655331,44.64,75965.33,53.6,-0.86463,0.00016,6.66875]
[1777484657193,44.64,75965.59,53.6,-0.86459,0.00016,6.67014]
[1777484657345,44.64,75969.01,53.6,-0.86404,0.00016,6.68876]
[1777484660366,44.63,75970.17,53.6,-0.86388,0.00016,6.69437]
[1777484661373,44.63,75970.74,53.6,-0.86379,0.00016,6.69742]
[1777484662380,44.63,75972.54,53.6,-0.8635,0.00016,6.70717]
[1777484663387,44.63,75973.03,53.6,-0.86343,0.00016,6.70977]
[1777484668422,44.63,75972.83,53.6,-0.86347,0.00016,6.70824]
[1777484670436,44.63,75973.81,53.6,-0.86332,0.00016,6.71342]
[1777484674464,44.62,75974.29,53.6,-0.8634,0.00016,6.70699]
[1777484676478,44.62,75973.85,53.6,-0.86347,0.00016,6.70442]
[1777484678493,44.62,75974.34,53.6,-0.8634,0.00016,6.70694]
[1777484679498,44.62,75978.2,53.6,-0.86278,0.00016,6.72795]
[1777484680506,44.62,75981.71,53.6,-0.86222,0.00016,6.74723]
[1777484682520,44.62,75980.86,53.6,-0.86235,0.00016,6.7427]
[1777484683527,44.62,75981.79,53.6,-0.8622,0.00016,6.74786]
[1777484684534,44.62,75981.26,53.6,-0.86228,0.00016,6.74502]
[1777484686548,44.63,75985.71,53.6,-0.86156,0.00016,6.76948]
[1777484687555,44.63,75987.16,53.6,-0.86132,0.00016,6.77744]
[1777484688562,44.63,75988.53,53.6,-0.8611,0.00016,6.78496]
[1777484689569,44.63,75991.79,53.6,-0.86057,0.00016,6.80281]
[1777484694603,44.62,75990.95,53.6,-0.86071,0.00016,6.79814]
[1777484696618,44.62,75991.56,53.6,-0.86061,0.00016,6.80145]
[1777484698632,44.62,75990.66,53.6,-0.86076,0.00016,6.7965]
[1777484700728,44.62,75988.08,53.6,-0.86118,0.00016,6.78237]
[1777484701724,44.62,75984.32,53.6,-0.86179,0.00016,6.76181]
[1777484706688,44.63,75984.84,53.6,-0.8617,0.00016,6.76486]
[1777484708702,44.63,75983.76,53.6,-0.86187,0.00016,6.75902]
[1777484709709,44.63,75982.92,53.6,-0.862,0.00016,6.75447]
[1777484710716,44.63,75984.16,53.6,-0.8618,0.00016,6.76131]
[1777484711723,44.63,75983.5,53.6,-0.86191,0.00016,6.75774]
[1777484716758,44.63,75982.61,53.6,-0.86204,0.00016,6.75313]
[1777484721793,44.63,75982.68,53.6,-0.86202,0.00016,6.75379]
[1777484726828,44.63,75982.66,53.6,-0.862,0.00016,6.75455]
[1777484729852,44.64,75973.39,53.6,-0.86343,0.00016,6.70568]
[1777484731047,44.64,75973.39,53.6,-0.86343,0.00016,6.70568]
[1777484731140,44.65,75967.33,53.6,-0.86454,0.00016,6.6642]
[1777484731863,44.65,75961.77,53.6,-0.86542,0.00016,6.63388]
[1777484732870,44.65,75957.97,53.6,-0.86601,0.00016,6.61341]
[1777484734884,44.65,75957.51,53.6,-0.86608,0.00016,6.611]
[1777484736898,44.65,75962.47,53.6,-0.86529,0.00016,6.63813]
[1777484737905,44.65,75963.7,53.6,-0.8651,0.00016,6.64484]
[1777484738912,44.65,75962.81,53.6,-0.86524,0.00016,6.64]
[1777484741933,44.65,75961.63,53.6,-0.86543,0.00016,6.6336]
[1777484742940,44.65,75960.61,53.6,-0.86559,0.00016,6.62805]
[1777484743947,44.65,75961.43,53.6,-0.86546,0.00016,6.63254]
[1777484746977,44.65,75960.73,53.6,-0.86557,0.00016,6.6288]
[1777484747984,44.65,75961.38,53.6,-0.86546,0.00016,6.63236]
[1777484749998,44.65,75961.78,53.6,-0.8654,0.00016,6.63459]
[1777484755033,44.65,75961.21,53.6,-0.86549,0.00016,6.63158]
[1777484756040,44.65,75961.72,53.6,-0.8654,0.00016,6.63437]
[1777484757047,44.65,75959.75,53.6,-0.86572,0.00016,6.62366]
[1777484758054,44.65,75957.11,53.6,-0.86613,0.00016,6.6093]
[1777484759061,44.65,75956.72,53.6,-0.86619,0.00016,6.60721]
[1777484763089,44.65,75957.22,53.6,-0.86611,0.00016,6.61015]
[1777484764096,44.65,75959.05,53.6,-0.86582,0.00016,6.62017]
[1777484765103,44.65,75958.37,53.6,-0.86592,0.00016,6.61652]
[1777484770138,44.65,75954.73,53.6,-0.86649,0.00016,6.59695]
[1777484771145,44.65,75953.68,53.6,-0.86665,0.00016,6.59131]
[1777484773159,44.65,75953.01,53.6,-0.86675,0.00016,6.58782]
[1777484774166,44.66,75953.27,53.6,-0.86671,0.00016,6.58932]
[1777484776180,44.66,75953.61,53.6,-0.86665,0.00016,6.59133]
[1777484778194,44.66,75954.26,53.6,-0.86655,0.00016,6.59503]
[1777484779201,44.66,75954.86,53.6,-0.86645,0.00016,6.59837]
[1777484780208,44.66,75955.46,53.6,-0.86635,0.00016,6.6017]
[1777484781215,44.66,75955.2,53.6,-0.86639,0.00016,6.60035]
[1777484782221,44.66,75956.84,53.6,-0.86613,0.00016,6.60935]
[1777484783229,44.66,75954.52,53.6,-0.86649,0.00016,6.59678]
[1777484784235,44.66,75954.12,53.6,-0.86656,0.00016,6.59467]
[1777484785767,44.66,75954.12,53.6,-0.86656,0.00016,6.59467]
[1777484785832,44.66,75949.64,53.6,-0.86726,0.00016,6.57038]
[1777484786250,44.66,75948.82,53.6,-0.86738,0.00016,6.56603]
[1777484787257,44.66,75945.95,53.6,-0.86783,0.00016,6.55054]
[1777484789270,44.66,75945.47,53.6,-0.8679,0.00016,6.54821]
[1777484790278,44.66,75945.05,53.6,-0.86796,0.00016,6.54607]
[1777484791285,44.66,75945.47,53.6,-0.86803,0.00016,6.5398]
[1777484792292,44.66,75945.07,53.6,-0.86809,0.00016,6.53777]
[1777484793299,44.67,75944.35,53.6,-0.8682,0.00016,6.53401]
[1777484794306,44.67,75942.77,53.6,-0.86844,0.00016,6.52559]
[1777484795312,44.67,75941.39,53.6,-0.86865,0.00016,6.51827]
[1777484796321,44.67,75939.98,53.6,-0.86886,0.00016,6.51079]
[1777484799520,44.67,75938.52,53.6,-0.86907,0.00016,6.50344]
[1777484801383,44.67,75938.37,53.6,-0.86909,0.00016,6.50283]
[1777484801439,44.67,75933.75,53.6,-0.8698,0.00015,6.47797]
[1777484802362,44.67,75928.09,53.6,-0.87067,0.00015,6.44755]
[1777484805383,44.68,75926.86,53.6,-0.87084,0.00015,6.44172]
[1777484807396,44.68,75928.46,53.6,-0.87057,0.00015,6.45095]
[1777484812431,44.69,75928.35,53.6,-0.87055,0.00015,6.4517]
[1777484813439,44.69,75926.28,53.6,-0.87086,0.00015,6.44077]
[1777484816459,44.7,75922.82,53.6,-0.87137,0.00015,6.4229]
[1777484819481,44.7,75924.62,53.6,-0.87107,0.00015,6.43356]
[1777484820067,44.7,75924.62,53.6,-0.87107,0.00015,6.43356]
[1777484826530,44.71,75927.52,53.6,-0.87056,0.00015,6.4513]
[1777484830558,44.72,75928.76,53.6,-0.87034,0.00015,6.45906]
[1777484832572,44.72,75935.31,53.6,-0.86931,0.00016,6.49503]
[1777484833579,44.72,75937.93,53.6,-0.8689,0.00016,6.50943]
[1777484836600,44.72,75936.02,53.6,-0.86918,0.00016,6.49961]
[1777484841635,44.73,75936.45,53.6,-0.86908,0.00016,6.5029]
[1777484842623,44.73,75936.45,53.6,-0.86908,0.00016,6.5029]
[1777484844768,44.73,75937.4,53.6,-0.86893,0.00016,6.50842]
[1777484844819,44.73,75945.43,53.6,-0.86767,0.00016,6.55214]
[1777484845663,44.73,75947.78,53.6,-0.8673,0.00016,6.56502]
[1777484846670,44.73,75948.37,53.6,-0.8672,0.00016,6.56832]
[1777484847677,44.74,75949.33,53.6,-0.86702,0.00016,6.57444]
[1777484848684,44.74,75949.51,53.6,-0.86697,0.00016,6.57622]
[1777484849691,44.74,75949.7,53.6,-0.86694,0.00016,6.57733]
[1777484850698,44.74,75948.12,53.6,-0.86719,0.00016,6.56883]
[1777484851705,44.74,75947.53,53.6,-0.86742,0.00016,6.55702]
[1777484852717,44.74,75946.29,53.6,-0.86761,0.00016,6.55039]
[1777484853724,44.74,75945.79,53.6,-0.86768,0.00016,6.54779]
[1777484854731,44.75,75945.48,53.6,-0.86773,0.00016,6.54622]
[1777484856745,44.75,75945.82,53.6,-0.86767,0.00016,6.5483]
[1777484857752,44.75,75947.46,53.6,-0.86741,0.00016,6.55731]
[1777484859766,44.75,75946.49,53.6,-0.86756,0.00016,6.55225]
[1777484860772,44.75,75948.31,53.6,-0.86727,0.00016,6.56224]
[1777484861780,44.75,75943.89,53.6,-0.86796,0.00016,6.53836]
[1777484862787,44.75,75941.94,53.6,-0.86826,0.00016,6.52791]
[1777484863793,44.75,75939.75,53.6,-0.86859,0.00016,6.51618]
[1777484864801,44.75,75941.63,53.6,-0.8683,0.00016,6.52653]
[1777484869836,44.76,75938.77,53.6,-0.86872,0.00016,6.51177]
[1777484870843,44.76,75937.44,53.6,-0.86892,0.00016,6.50473]
[1777484871850,44.76,75935.75,53.6,-0.86918,0.00016,6.49575]
[1777484873864,44.77,75927.79,53.6,-0.87035,0.00015,6.4548]
[1777484874870,44.77,75926.63,53.6,-0.87052,0.00015,6.44877]
[1777484879906,44.77,75927.5,53.6,-0.87038,0.00015,6.45381]
[1777484881920,44.77,75928.67,53.6,-0.8702,0.00015,6.46016]
[1777484884941,44.77,75927.56,53.6,-0.87037,0.00015,6.4542]
[1777484887962,44.77,75929.82,53.6,-0.87002,0.00015,6.46645]
[1777484888969,44.77,75935.82,53.6,-0.86909,0.00016,6.49891]
[1777484889976,44.77,75939.85,53.6,-0.86846,0.00016,6.52091]
[1777484894004,44.78,75941.55,53.6,-0.86817,0.00016,6.53071]
[1777484896018,44.78,75943.03,53.6,-0.86794,0.00016,6.539]
[1777484898032,44.78,75945.21,53.6,-0.86759,0.00016,6.55107]
[1777484899039,44.78,75946.96,53.6,-0.86731,0.00016,6.56066]
[1777484900046,44.78,75946.72,53.6,-0.86734,0.00016,6.55946]
[1777484901053,44.78,75946.59,53.6,-0.86736,0.00016,6.55885]
[1777484902061,44.78,75946.29,53.6,-0.86741,0.00016,6.55732]
[1777484903068,44.78,75946.74,53.6,-0.86733,0.00016,6.55986]
[1777484904075,44.78,75947.25,53.6,-0.86725,0.00016,6.56273]
[1777484906089,44.78,75951.33,53.6,-0.8666,0.00016,6.58505]
[1777484907096,44.78,75957.15,53.6,-0.86568,0.00016,6.61674]
[1777484908103,44.78,75967.42,53.6,-0.86405,0.00016,6.67263]
[1777484909110,44.78,75971.98,53.6,-0.86332,0.00016,6.69746]
[1777484910129,44.78,75968.24,53.6,-0.86392,0.00016,6.67705]
[1777484911133,44.78,75962.93,53.6,-0.86491,0.00016,6.63936]
[1777484912140,44.78,75962.07,53.6,-0.86505,0.00016,6.63482]
[1777484914154,44.79,75962.65,53.6,-0.86494,0.00016,6.63835]
[1777484915161,44.79,75963.3,53.6,-0.86483,0.00016,6.64207]
[1777484916168,44.79,75963.76,53.6,-0.86476,0.00016,6.64475]
[1777484918182,44.79,75964.58,53.6,-0.86461,0.00016,6.64957]
[1777484919189,44.79,75963.77,53.6,-0.86474,0.00016,6.64534]
[1777484920196,44.79,75965.48,53.6,-0.86446,0.00016,6.6548]
[1777484922452,44.79,75965.54,53.6,-0.86444,0.00016,6.65546]
[1777484922626,44.79,75965.54,53.6,-0.86444,0.00016,6.65546]
[1777484922948,44.79,75965.54,53.6,-0.86444,0.00016,6.65546]
[1777484922980,44.8,75976.64,53.6,-0.86266,0.00016,6.71602]
[1777484923708,44.8,76009.09,53.6,-0.85739,0.00016,6.89317]
[1777484924166,44.8,76009.09,53.6,-0.85739,0.00016,6.89317]
[1777484925044,44.8,76009.09,53.6,-0.85739,0.00016,6.89317]
[1777484924556,44.8,76012.23,53.6,-0.85687,0.00016,6.91038]
[1777484925846,44.8,76003.18,53.6,-0.85835,0.00016,6.86112]
[1777484926592,44.8,76003.18,53.6,-0.85835,0.00016,6.86112]
[1777484926694,44.8,76004.42,53.6,-0.85815,0.00016,6.86799]
[1777484927608,44.8,76004.42,53.6,-0.85815,0.00016,6.86799]
[1777484927702,44.8,76002.93,53.6,-0.85839,0.00016,6.85993]
[1777484928539,44.8,76002.93,53.6,-0.85839,0.00016,6.85993]
[1777484930537,44.8,76002.36,53.6,-0.85848,0.00016,6.8569]
[1777484930609,44.8,76006.14,53.6,-0.85785,0.00016,6.87774]
[1777484931293,44.8,76002.94,53.6,-0.85838,0.00016,6.86025]
[1777484934314,44.8,75999.61,53.6,-0.85891,0.00016,6.84241]
[1777484936328,44.8,76002.3,53.6,-0.85847,0.00016,6.85734]
[1777484938342,44.8,76003.63,53.6,-0.85824,0.00016,6.8648]
[1777484940356,44.8,76005.9,53.6,-0.85786,0.00016,6.87737]
[1777484942370,44.81,76012.76,53.6,-0.85673,0.00016,6.91501]
[1777484943376,44.81,76015.57,53.6,-0.85627,0.00017,6.93039]
[1777484945396,44.81,76023.55,53.6,-0.85494,0.00017,6.97406]
[1777484946402,44.81,76025.7,53.6,-0.85459,0.00017,6.98577]
[1777484947409,44.8,76024.28,53.6,-0.85483,0.00017,6.97792]
[1777484948416,44.8,76023.54,53.6,-0.85495,0.00017,6.9738]
[1777484949423,44.8,76021.76,53.6,-0.85525,0.00017,6.964]
[1777484950431,44.8,76018.63,53.6,-0.85577,0.00017,6.94682]
[1777484951437,44.8,76015.82,53.6,-0.85624,0.00017,6.93143]
[1777484952445,44.8,76012.67,53.6,-0.85676,0.00016,6.9142]
[1777484954458,44.8,76011.19,53.6,-0.857,0.00016,6.90615]
[1777484955466,44.8,76009.81,53.6,-0.85723,0.00016,6.89864]
[1777484956529,44.8,76009.81,53.6,-0.85723,0.00016,6.89864]
[1777484956545,44.8,76003.55,53.6,-0.85825,0.00016,6.86447]
[1777484957479,44.8,76006.75,53.6,-0.85772,0.00016,6.88205]
[1777484958487,44.81,76009.41,53.6,-0.85728,0.00016,6.89665]
[1777484962533,44.81,76010.04,53.6,-0.85718,0.00016,6.90023]
[1777484962625,44.81,76006.53,53.6,-0.85775,0.00016,6.88108]
[1777484964529,44.81,76002.96,53.6,-0.85833,0.00016,6.86171]
[1777484966544,44.81,76001.48,53.6,-0.85858,0.00016,6.85341]
[1777484967551,44.81,75997.42,53.6,-0.85925,0.00016,6.83113]
[1777484968558,44.8,75996.1,53.6,-0.85947,0.00016,6.82385]
[1777484971579,44.8,75996.83,53.6,-0.8595,0.00016,6.81891]
[1777484972806,44.8,75996.83,53.6,-0.8595,0.00016,6.81891]
[1777484973334,44.8,75996.7,53.6,-0.85952,0.00016,6.81814]
[1777484973975,44.8,76020.06,53.6,-0.85568,0.00017,6.94596]
[1777484974108,44.8,76020.06,53.6,-0.85568,0.00017,6.94596]
[1777484974273,44.8,76020.06,53.6,-0.85568,0.00017,6.94596]
[1777484974599,44.8,76025.42,53.6,-0.85478,0.00017,6.97527]
[1777484975702,44.8,76025.42,53.6,-0.85478,0.00017,6.97527]
[1777484975770,44.8,76022.67,53.6,-0.85524,0.00017,6.96016]
[1777484976715,44.8,76022.67,53.6,-0.85524,0.00017,6.96016]
[1777484976839,44.8,76022.67,53.6,-0.85524,0.00017,6.96016]
[1777484976868,44.8,76001.65,53.6,-0.85871,0.00016,6.84518]
[1777484977114,44.8,76001.65,53.6,-0.85871,0.00016,6.84518]
[1777484977624,44.8,75990.34,53.6,-0.86056,0.00016,6.78336]
[1777484978874,44.8,75990.93,53.6,-0.86046,0.00016,6.78657]
[1777484979638,44.8,75990.03,53.6,-0.86061,0.00016,6.78164]
[1777484980645,44.8,75989.34,53.6,-0.86072,0.00016,6.77787]
[1777484981652,44.8,75989.83,53.6,-0.86064,0.00016,6.78054]
[1777484982659,44.8,75989.1,53.6,-0.86076,0.00016,6.77655]
[1777484983665,44.8,75988.78,53.6,-0.86081,0.00016,6.77481]
[1777484985680,44.8,75989.34,53.6,-0.86071,0.00016,6.77824]
[1777484986687,44.81,75987.88,53.6,-0.86094,0.00016,6.77047]
[1777484987694,44.81,75988.32,53.6,-0.86086,0.00016,6.77307]
[1777484988701,44.81,75988.81,53.6,-0.86078,0.00016,6.77593]
[1777484991722,44.81,75988.17,53.6,-0.86086,0.00016,6.77302]
[1777484992729,44.81,75986.16,53.6,-0.86118,0.00016,6.76225]
[1777484994743,44.81,75986.62,53.6,-0.86109,0.00016,6.76518]
[1777484995657,44.81,75986.62,53.6,-0.86109,0.00016,6.76518]
[1777484995750,44.82,75992.89,53.6,-0.86007,0.00016,6.79957]
[1777484996246,44.82,75992.89,53.6,-0.86007,0.00016,6.79957]
[1777484996757,44.82,75997.87,53.6,-0.85926,0.00016,6.82692]
[1777484997764,44.82,75998.45,53.6,-0.85916,0.00016,6.83023]
[1777484998195,44.82,75998.45,53.6,-0.85916,0.00016,6.83023]
[1777484998771,44.82,76000.36,53.6,-0.85884,0.00016,6.84079]
[1777484999778,44.82,76000.85,53.6,-0.85876,0.00016,6.84358]
[1777485000785,44.82,76002.78,53.6,-0.85844,0.00016,6.85424]
[1777485001797,44.82,75994.31,53.6,-0.85982,0.00016,6.80811]
[1777485003011,44.82,75984.73,53.6,-0.86137,0.00016,6.75603]
[1777485003810,44.82,75983.14,53.6,-0.86162,0.00016,6.74758]
[1777485004817,44.82,75979.88,53.6,-0.86213,0.00016,6.73006]
[1777485005824,44.82,75977.89,53.6,-0.86245,0.00016,6.71948]
[1777485006831,44.83,75974.67,53.6,-0.86295,0.00016,6.70222]
[1777485007348,44.83,75974.67,53.6,-0.86295,0.00016,6.70222]
[1777485007838,44.83,75972.18,53.6,-0.86335,0.00016,6.68878]
[1777485012872,44.83,75973.12,53.6,-0.86319,0.00016,6.69407]
[1777485017909,44.83,75972.22,53.6,-0.86335,0.00016,6.68876]
[1777485019923,44.82,75963.07,53.6,-0.86481,0.00016,6.63887]
[1777485020930,44.82,75964.15,53.6,-0.86464,0.00016,6.64472]
[1777485026972,44.82,75965.72,53.6,-0.8644,0.00016,6.65311]
[1777485031000,44.82,75966.5,53.6,-0.86442,0.00016,6.64847]
[1777485035035,44.82,75965.38,53.6,-0.8646,0.00016,6.64225]
[1777485037049,44.82,75964.24,53.6,-0.86478,0.00016,6.63601]
[1777485038056,44.82,75962.28,53.6,-0.8651,0.00016,6.62535]
[1777485040071,44.82,75963.45,53.6,-0.86491,0.00016,6.6317]
[1777485042084,44.82,75962.35,53.6,-0.86509,0.00016,6.62571]
[1777485047121,44.82,75963.12,53.6,-0.86496,0.00016,6.62986]
[1777485052156,44.82,75967.11,53.6,-0.86433,0.00016,6.65148]
[1777485053163,44.82,75965.84,53.6,-0.86454,0.00016,6.64454]
[1777485055177,44.82,75964.07,53.6,-0.86482,0.00016,6.63486]
[1777485059206,44.82,75965.92,53.6,-0.86453,0.00016,6.64484]
[1777485061220,44.82,75967.12,53.6,-0.86434,0.00016,6.6513]
[1777485066255,44.82,75964.22,53.6,-0.8648,0.00016,6.63534]
[1777485071181,44.82,75972.12,53.6,-0.86355,0.00016,6.67819]
[1777485072173,44.82,75977.77,53.6,-0.86265,0.00016,6.70885]
[1777485072297,44.82,75986.02,53.6,-0.86132,0.00016,6.75378]
[1777485073303,44.82,75993.63,53.6,-0.86008,0.00016,6.79535]
[1777485074311,44.82,75991.58,53.6,-0.86041,0.00016,6.7844]
[1777485075318,44.83,75995.62,53.6,-0.8597,0.00016,6.80814]
[1777485076325,44.83,76000.81,53.6,-0.85885,0.00016,6.83665]
[1777485077332,44.83,76001.89,53.6,-0.85867,0.00016,6.84269]
[1777485078844,44.83,76007.33,53.6,-0.85777,0.00016,6.87262]
[1777485079346,44.83,76008.45,53.6,-0.85758,0.00016,6.87873]
[1777485080355,44.83,76009.38,53.6,-0.85743,0.00016,6.88388]
[1777485081362,44.83,76010.25,53.6,-0.85728,0.00016,6.88869]
[1777485084383,44.83,76012.44,53.6,-0.85692,0.00016,6.90079]
[1777485086397,44.83,76009.84,53.6,-0.85734,0.00016,6.88664]
[1777485087404,44.83,76008.45,53.6,-0.85757,0.00016,6.87908]
[1777485088411,44.83,76007.53,53.6,-0.85772,0.00016,6.8741]
[1777485089418,44.83,76006.98,53.6,-0.85781,0.00016,6.87115]
[1777485090425,44.84,76006.53,53.6,-0.85788,0.00016,6.86876]
[1777485091432,44.84,76002.67,53.6,-0.85866,0.00016,6.83899]
[1777485092439,44.84,75998.82,53.6,-0.85928,0.00016,6.81816]
[1777485096039,44.84,75998.46,53.6,-0.85933,0.00016,6.81661]
[1777485096467,44.84,75992.08,53.6,-0.86037,0.00016,6.78175]
[1777485097473,44.84,75989.18,53.6,-0.86084,0.00016,6.76592]
[1777485098481,44.84,75990.56,53.6,-0.86062,0.00016,6.77344]
[1777485099488,44.84,75990.87,53.6,-0.86057,0.00016,6.77512]
[1777485100495,44.84,75990.55,53.6,-0.86062,0.00016,6.77336]
[1777485101502,44.84,75989.96,53.6,-0.86071,0.00016,6.77013]
[1777485102509,44.84,75991.04,53.6,-0.86054,0.00016,6.776]
[1777485103515,44.84,75990.45,53.6,-0.86064,0.00016,6.77277]
[1777485104523,44.84,75989.8,53.6,-0.86074,0.00016,6.76922]
[1777485105530,44.84,75988.72,53.6,-0.86091,0.00016,6.76354]
[1777485108086,44.84,75982.11,53.6,-0.86198,0.00016,6.72754]
[1777485108551,44.84,75980.78,53.6,-0.86218,0.00016,6.72056]
[1777485109558,44.84,75971.27,53.6,-0.86371,0.00016,6.6689]
[1777485110565,44.84,75969.05,53.6,-0.86406,0.00016,6.65697]
[1777485112579,44.84,75970.32,53.6,-0.86385,0.00016,6.66417]
[1777485115600,44.84,75967.81,53.6,-0.86424,0.00016,6.65074]
[1777485116607,44.84,75969.42,53.6,-0.86398,0.00016,6.65944]
[1777485119628,44.84,75967.68,53.6,-0.86427,0.00016,6.64983]
[1777485121642,44.84,75969.24,53.6,-0.86402,0.00016,6.65821]
[1777485123655,44.84,75971.95,53.6,-0.86359,0.00016,6.67283]
[1777485128691,44.84,75973.34,53.6,-0.86338,0.00016,6.68001]
[1777485131937,44.84,75980.07,53.6,-0.86231,0.00016,6.71636]
[1777485132718,44.84,75978.49,53.6,-0.86257,0.00016,6.70763]
[1777485135739,44.84,75976.49,53.6,-0.8629,0.00016,6.69639]
[1777485137754,44.83,75978.89,53.6,-0.86252,0.00016,6.70924]
[1777485142789,44.83,75980.29,53.6,-0.86229,0.00016,6.71684]
[1777485147824,44.84,75980.25,53.6,-0.86229,0.00016,6.71697]
[1777485150844,44.84,75971.77,53.6,-0.86364,0.00016,6.67106]
[1777485152859,44.84,75972.62,53.6,-0.86365,0.00016,6.66681]
[1777485157894,44.84,75972.9,53.6,-0.86362,0.00016,6.66801]
[1777485158900,44.84,75970.64,53.6,-0.86398,0.00016,6.65586]
[1777485159908,44.84,75972.3,53.6,-0.86371,0.00016,6.66504]
[1777485162929,44.84,75970.75,53.6,-0.86394,0.00016,6.65703]
[1777485165950,44.84,75969.64,53.6,-0.86411,0.00016,6.65146]
[1777485166957,44.84,75967.89,53.6,-0.86438,0.00016,6.64211]
[1777485168971,44.84,75966.04,53.6,-0.86467,0.00016,6.6322]
[1777485169978,44.84,75967.35,53.6,-0.86446,0.00016,6.63929]
[1777485172999,44.84,75966.24,53.6,-0.86464,0.00016,6.63319]
[1777485174007,44.84,75963.89,53.6,-0.86502,0.00016,6.62041]
[1777485176030,44.84,75962.68,53.6,-0.86521,0.00016,6.61384]
[1777485178044,44.84,75964.01,53.6,-0.865,0.00016,6.62107]
[1777485180058,44.84,75962.7,53.6,-0.8652,0.00016,6.61394]
[1777485180948,44.84,75962.7,53.6,-0.8652,0.00016,6.61394]
[1777485181245,44.84,75953.51,53.6,-0.86666,0.00016,6.56411]
[1777485182071,44.84,75946.94,53.6,-0.86769,0.00016,6.5286]
[1777485183079,44.84,75944.79,53.6,-0.86802,0.00016,6.51709]
[1777485183443,44.84,75944.79,53.6,-0.86802,0.00016,6.51709]
[1777485183504,44.84,75944.79,53.6,-0.86802,0.00016,6.51709]
[1777485183560,44.84,75944.79,53.6,-0.86802,0.00016,6.51709]
[1777485183790,44.84,75944.79,53.6,-0.86802,0.00016,6.51709]
[1777485184085,44.84,75943.87,53.6,-0.86816,0.00016,6.51225]
[1777485185093,44.84,75936.0,53.6,-0.86939,0.00016,6.46962]
[1777485186100,44.84,75933.91,53.6,-0.86971,0.00015,6.45831]
[1777485188115,44.84,75929.72,53.6,-0.87036,0.00015,6.43567]
[1777485189122,44.84,75931.2,53.6,-0.87013,0.00015,6.44368]
[1777485191136,44.85,75933.3,53.6,-0.8698,0.00015,6.45525]
[1777485192142,44.85,75932.29,53.6,-0.86995,0.00015,6.45002]
[1777485197179,44.85,75931.11,53.6,-0.8701,0.00015,6.44477]
[1777485202213,44.86,75930.84,53.6,-0.87011,0.00015,6.44441]
[1777485205032,44.86,75931.35,53.6,-0.87002,0.00015,6.4476]
[1777485207250,44.86,75932.63,53.6,-0.8698,0.00015,6.45515]
[1777485210271,44.87,75933.7,53.6,-0.86962,0.00015,6.46152]
[1777485214300,44.87,75932.35,53.6,-0.86995,0.00015,6.44631]
[1777485219335,44.88,75932.27,53.6,-0.86993,0.00015,6.44692]
[1777485224371,44.88,75932.97,53.6,-0.86979,0.00015,6.45171]
[1777485230413,44.89,75932.21,53.6,-0.86987,0.00015,6.44875]
[1777485231420,44.89,75933.63,53.6,-0.86965,0.00015,6.45661]
[1777485233434,44.89,75939.56,53.6,-0.86872,0.00016,6.48899]
[1777485235268,44.89,75939.56,53.6,-0.86872,0.00016,6.48899]
[1777485235448,44.89,75944.84,53.6,-0.86788,0.00016,6.51784]
[1777485236463,44.89,75945.64,53.6,-0.86775,0.00016,6.52229]
[1777485237470,44.89,75947.02,53.6,-0.86754,0.00016,6.52985]
[1777485238477,44.9,75948.91,53.6,-0.86724,0.00016,6.54017]
[1777485240491,44.9,75949.32,53.6,-0.86717,0.00016,6.54254]
[1777485241498,44.9,75951.92,53.6,-0.86676,0.00016,6.55667]
[1777485242505,44.9,75953.34,53.6,-0.86653,0.00016,6.56442]
[1777485244519,44.9,75952.76,53.6,-0.86662,0.00016,6.56137]
[1777485245526,44.9,75949.99,53.6,-0.86706,0.00016,6.54641]
[1777485246533,44.9,75948.83,53.6,-0.86724,0.00016,6.54018]
[1777485247539,44.9,75949.24,53.6,-0.86717,0.00016,6.54246]
[1777485251568,44.9,75949.47,53.6,-0.86713,0.00016,6.54398]
[1777485252574,44.9,75949.64,53.6,-0.8671,0.00016,6.54497]
[1777485253582,44.9,75949.4,53.6,-0.86713,0.00016,6.54374]
[1777485254589,44.9,75949.63,53.6,-0.86709,0.00016,6.54505]
[1777485255596,44.9,75948.63,53.6,-0.86725,0.00016,6.53978]
[1777485256603,44.9,75949.21,53.6,-0.86715,0.00016,6.54299]
[1777485257610,44.9,75948.64,53.6,-0.86724,0.00016,6.53997]
[1777485258617,44.9,75948.41,53.6,-0.86728,0.00016,6.5388]
[1777485259623,44.9,75948.81,53.6,-0.86721,0.00016,6.54104]
[1777485260632,44.9,75948.5,53.6,-0.86726,0.00016,6.53943]
[1777485261638,44.9,75948.18,53.6,-0.86731,0.00016,6.53778]
[1777485262646,44.9,75948.38,53.6,-0.86727,0.00016,6.53894]
[1777485263653,44.9,75948.6,53.6,-0.86724,0.00016,6.5402]
[1777485264660,44.91,75948.94,53.6,-0.86718,0.00016,6.54211]
[1777485265666,44.91,75950.25,53.6,-0.86697,0.00016,6.54927]
[1777485266673,44.91,75948.49,53.6,-0.86725,0.00016,6.53981]
[1777485267681,44.91,75950.39,53.6,-0.86695,0.00016,6.55016]
[1777485268688,44.91,75947.32,53.6,-0.86743,0.00016,6.53362]
[1777485269695,44.91,75943.29,53.6,-0.86805,0.00016,6.51192]
[1777485270701,44.91,75943.35,53.6,-0.86804,0.00016,6.51236]
[1777485271709,44.91,75943.03,53.6,-0.86823,0.00016,6.50201]
[1777485273723,44.91,75941.54,53.6,-0.86846,0.00016,6.49422]
[1777485275737,44.91,75942.77,53.6,-0.86826,0.00016,6.50113]
[1777485278759,44.91,75941.2,53.6,-0.86849,0.00016,6.49302]
[1777485280773,44.91,75942.27,53.6,-0.86832,0.00016,6.49907]
[1777485283794,44.92,75941.23,53.6,-0.86847,0.00016,6.49384]
[1777485288828,44.92,75943.22,53.6,-0.86814,0.00016,6.50523]
[1777485289835,44.93,75946.74,53.6,-0.86755,0.00016,6.52543]
[1777485290520,44.93,75946.74,53.6,-0.86755,0.00016,6.52543]
[1777485290843,44.93,75950.42,53.6,-0.86695,0.00016,6.5462]
[1777485291849,44.93,75953.38,53.6,-0.86647,0.00016,6.56281]
[1777485293864,44.94,75954.31,53.6,-0.86632,0.00016,6.56791]
[1777485294871,44.94,75955.08,53.6,-0.86619,0.00016,6.57211]
[1777485295877,44.94,75954.43,53.6,-0.8663,0.00016,6.56862]
[1777485297891,44.94,75950.73,53.6,-0.86688,0.00016,6.54867]
[1777485299906,44.94,75951.07,53.6,-0.86682,0.00016,6.55062]
[1777485300913,44.94,75951.58,53.6,-0.86674,0.00016,6.55343]
[1777485301922,44.94,75950.64,53.6,-0.86688,0.00016,6.5484]
[1777485302929,44.94,75944.54,53.6,-0.86784,0.00016,6.5155]
[1777485303936,44.94,75944.04,53.6,-0.86791,0.00016,6.5129]
[1777485304943,44.94,75944.98,53.6,-0.86776,0.00016,6.51809]
[1777485305950,44.94,75946.18,53.6,-0.86757,0.00016,6.52467]
[1777485306957,44.94,75947.9,53.6,-0.8673,0.00016,6.53405]
[1777485307964,44.94,75945.84,53.6,-0.86762,0.00016,6.523]
[1777485308971,44.94,75946.42,53.6,-0.86753,0.00016,6.52622]
[1777485309977,44.94,75947.0,53.6,-0.86743,0.00016,6.52944]
[1777485311991,44.94,75946.85,53.6,-0.86745,0.00016,6.5288]
[1777485314006,44.94,75946.71,53.6,-0.86747,0.00016,6.52821]
[1777485315012,44.94,75945.8,53.6,-0.86761,0.00016,6.52337]
[1777485316020,44.94,75945.95,53.6,-0.86758,0.00016,6.52427]
[1777485316568,44.94,75945.95,53.6,-0.86758,0.00016,6.52427]
[1777485317027,44.94,75939.44,53.6,-0.8686,0.00016,6.48922]
[1777485318034,44.94,75933.53,53.6,-0.86951,0.00015,6.45749]
[1777485320048,44.95,75928.37,53.6,-0.8703,0.00015,6.43007]
[1777485321055,44.95,75926.49,53.6,-0.87058,0.00015,6.42017]
[1777485323069,44.95,75924.7,53.6,-0.87084,0.00015,6.41102]
[1777485324076,44.95,75926.16,53.6,-0.87061,0.00015,6.41912]
[1777485327097,44.96,75925.18,53.6,-0.87074,0.00015,6.41457]
[1777485332133,44.96,75924.55,53.6,-0.87095,0.00015,6.4037]
[1777485337168,44.97,75921.02,53.6,-0.87145,0.00015,6.38601]
[1777485338175,44.97,75919.85,53.6,-0.87162,0.00015,6.38001]
[1777485339182,44.97,75917.57,53.6,-0.87196,0.00015,6.36805]
[1777485340189,44.97,75915.91,53.6,-0.87221,0.00015,6.35945]
[1777485345224,44.98,75915.28,53.6,-0.87229,0.00015,6.35652]
[1777485346231,44.98,75913.66,53.6,-0.87254,0.00015,6.34792]
[1777485348245,44.98,75914.7,53.6,-0.87237,0.00015,6.35371]
[1777485348983,44.98,75914.7,53.6,-0.87237,0.00015,6.35371]
[1777485349252,44.98,75915.46,53.6,-0.87225,0.00015,6.35788]
[1777485354287,44.98,75915.29,53.6,-0.87226,0.00015,6.35743]
[1777485355294,44.98,75914.17,53.6,-0.87243,0.00015,6.35152]
[1777485360329,44.98,75914.36,53.6,-0.87239,0.00015,6.35303]
[1777485361335,44.99,75912.86,53.6,-0.87262,0.00015,6.34508]
[1777485362343,44.99,75906.41,53.6,-0.87359,0.00015,6.31062]
[1777485365363,44.99,75904.43,53.6,-0.87388,0.00015,6.3005]
[1777485367379,44.99,75913.29,53.6,-0.87252,0.00015,6.34832]
[1777485368386,44.99,75915.92,53.6,-0.87212,0.00015,6.36254]
[1777485371407,44.99,75922.9,53.6,-0.87104,0.00015,6.40028]
[1777485372414,44.99,75927.3,53.6,-0.87036,0.00015,6.42397]
[1777485374428,44.99,75929.94,53.6,-0.86995,0.00015,6.43839]
[1777485378456,45.0,75931.91,53.6,-0.86962,0.00015,6.44982]
[1777485383493,45.0,75937.38,53.6,-0.86875,0.00016,6.47998]
[1777485384500,45.0,75943.53,53.6,-0.86779,0.00016,6.51328]
[1777485385507,45.0,75945.14,53.6,-0.86753,0.00016,6.52207]
[1777485386514,45.0,75945.47,53.6,-0.86748,0.00016,6.52394]
[1777485387521,45.0,75945.79,53.6,-0.86743,0.00016,6.52575]
[1777485389535,45.0,75945.91,53.6,-0.8674,0.00016,6.52657]
[1777485391549,45.01,75944.54,53.6,-0.86776,0.00016,6.5106]
[1777485392556,45.01,75944.68,53.6,-0.86773,0.00016,6.51147]
[1777485393563,45.01,75944.4,53.6,-0.86777,0.00016,6.51006]
[1777485394569,45.01,75940.87,53.6,-0.86832,0.00016,6.49114]
[1777485399605,45.01,75939.84,53.6,-0.86846,0.00016,6.48627]
[1777485404640,45.02,75941.25,53.6,-0.86822,0.00016,6.49457]
[1777485408415,45.02,75939.96,53.6,-0.8684,0.00016,6.48817]
[1777485411689,45.02,75938.83,53.6,-0.86857,0.00016,6.48252]
[1777485414710,45.02,75935.13,53.6,-0.86913,0.00016,6.46303]
[1777485415717,45.02,75929.91,53.6,-0.86993,0.00015,6.4351]
[1777485416724,45.02,75927.93,53.6,-0.87023,0.00015,6.42463]
[1777485421769,45.03,75927.73,53.6,-0.87023,0.00015,6.4247]
[1777485425788,45.04,75929.67,53.6,-0.8699,0.00015,6.43629]
[1777485430823,45.04,75929.14,53.6,-0.86995,0.00015,6.43453]
[1777485435858,45.05,75929.9,53.6,-0.8698,0.00015,6.43969]
[1777485436864,45.05,75931.34,53.6,-0.86957,0.00015,6.44764]
[1777485441900,45.06,75931.11,53.6,-0.86958,0.00015,6.4474]
[1777485445928,45.06,75934.67,53.6,-0.869,0.00016,6.46734]
[1777485446935,45.06,75938.25,53.6,-0.86844,0.00016,6.48678]
[1777485447941,45.06,75941.8,53.6,-0.86788,0.00016,6.50603]
[1777485448950,45.06,75944.92,53.6,-0.86739,0.00016,6.52296]
[1777485450533,45.06,75946.0,53.6,-0.86722,0.00016,6.52887]
[1777485450963,45.06,75948.19,53.6,-0.86687,0.00016,6.54076]
[1777485451970,45.06,75947.39,53.6,-0.86714,0.00016,6.52776]
[1777485452652,45.06,75947.39,53.6,-0.86714,0.00016,6.52776]
[1777485452977,45.06,75948.75,53.6,-0.86693,0.00016,6.53518]
[1777485453984,45.06,75950.21,53.6,-0.86669,0.00016,6.54312]
[1777485454869,45.06,75950.21,53.6,-0.86669,0.00016,6.54312]
[1777485454991,45.06,75951.78,53.6,-0.86645,0.00016,6.55165]
[1777485455998,45.07,75952.91,53.6,-0.86627,0.00016,6.5578]
[1777485457005,45.07,75959.56,53.6,-0.86522,0.00016,6.59373]
[1777485458012,45.07,75963.03,53.6,-0.86467,0.00016,6.61247]
[1777485459019,45.07,75964.51,53.6,-0.86443,0.00016,6.62043]
[1777485460026,45.06,75965.03,53.6,-0.86435,0.00016,6.6232]
[1777485463047,45.06,75965.57,53.6,-0.86427,0.00016,6.62598]
[1777485464054,45.06,75966.11,53.6,-0.86418,0.00016,6.62885]
[1777485465061,45.06,75967.57,53.6,-0.86395,0.00016,6.63669]
[1777485466068,45.06,75969.22,53.6,-0.86369,0.00016,6.64554]
[1777485467075,45.06,75969.72,53.6,-0.86361,0.00016,6.64817]
[1777485469088,45.06,75966.18,53.6,-0.86418,0.00016,6.62887]
[1777485470095,45.06,75961.69,53.6,-0.8649,0.00016,6.60455]
[1777485471104,45.06,75961.18,53.6,-0.86498,0.00016,6.60177]
[1777485472110,45.06,75962.34,53.6,-0.8648,0.00016,6.60802]
[1777485473117,45.06,75962.94,53.6,-0.8647,0.00016,6.61124]
[1777485474123,45.06,75961.77,53.6,-0.86489,0.00016,6.60489]
[1777485477145,45.06,75962.18,53.6,-0.86483,0.00016,6.60704]
[1777485478152,45.06,75961.49,53.6,-0.86494,0.00016,6.60329]
[1777485479158,45.06,75962.53,53.6,-0.86477,0.00016,6.6089]
[1777485482180,45.06,75962.15,53.6,-0.86483,0.00016,6.60678]
[1777485485201,45.06,75958.4,53.6,-0.86543,0.00016,6.58646]
[1777485486208,45.06,75957.55,53.6,-0.86556,0.00016,6.58189]
[1777485488222,45.06,75956.93,53.6,-0.86566,0.00016,6.57857]
[1777485489229,45.06,75956.47,53.6,-0.86573,0.00016,6.57611]
[1777485490236,45.06,75955.6,53.6,-0.86587,0.00016,6.57144]
[1777485492250,45.06,75956.05,53.6,-0.8658,0.00016,6.57393]
[1777485493257,45.06,75956.92,53.6,-0.86566,0.00016,6.57866]
[1777485496278,45.06,75956.56,53.6,-0.86571,0.00016,6.57679]
[1777485497285,45.06,75957.69,53.6,-0.86553,0.00016,6.58291]
[1777485498291,45.06,75956.29,53.6,-0.86575,0.00016,6.57537]
[1777485500306,45.06,75949.77,53.6,-0.86678,0.00016,6.54026]
[1777485501313,45.06,75946.25,53.6,-0.86733,0.00016,6.52136]
[1777485502319,45.06,75938.52,53.6,-0.86853,0.00016,6.47984]
[1777485503327,45.06,75941.51,53.6,-0.86806,0.00016,6.4961]
[1777485505341,45.07,75942.73,53.6,-0.86786,0.00016,6.50294]
[1777485506347,45.06,75945.95,53.6,-0.86736,0.00016,6.52019]
[1777485507354,45.06,75946.22,53.6,-0.86732,0.00016,6.52153]
[1777485508361,45.06,75946.94,53.6,-0.86721,0.00016,6.52529]
[1777485509369,45.06,75946.72,53.6,-0.86725,0.00016,6.52398]
[1777485510376,45.06,75947.66,53.6,-0.86711,0.00016,6.52892]
[1777485511383,45.06,75955.98,53.6,-0.86595,0.00016,6.5649]
[1777485512389,45.06,75959.11,53.6,-0.86546,0.00016,6.58162]
[1777485513396,45.06,75962.11,53.6,-0.86499,0.00016,6.59762]
[1777485514404,45.06,75962.65,53.6,-0.86491,0.00016,6.60031]
[1777485514711,45.06,75962.65,53.6,-0.86491,0.00016,6.60031]
[1777485514788,45.06,75962.65,53.6,-0.86491,0.00016,6.60031]
[1777485515203,45.06,75962.65,53.6,-0.86491,0.00016,6.60031]
[1777485515411,45.06,75988.86,53.6,-0.86072,0.00016,6.74195]
[1777485515919,45.06,75988.86,53.6,-0.86072,0.00016,6.74195]
[1777485516218,45.06,75988.86,53.6,-0.86072,0.00016,6.74195]
[1777485516418,45.05,75998.63,53.6,-0.85914,0.00016,6.79463]
[1777485517425,45.05,75997.85,53.6,-0.85928,0.00016,6.78997]
[1777485519439,45.05,76001.4,53.6,-0.8587,0.00016,6.80911]
[1777485520448,45.05,76005.43,53.6,-0.85805,0.00016,6.83091]
[1777485521552,45.05,76005.43,53.6,-0.85805,0.00016,6.83091]
[1777485521652,45.05,76011.12,53.6,-0.85711,0.00016,6.86172]
[1777485522462,45.05,76016.19,53.6,-0.85628,0.00017,6.88913]
[1777485523469,45.05,76018.39,53.6,-0.85592,0.00017,6.90091]
[1777485524479,45.05,76016.87,53.6,-0.85618,0.00017,6.89242]
[1777485525483,45.05,76022.87,53.6,-0.85519,0.00017,6.92488]
[1777485526490,45.04,76026.2,53.6,-0.85465,0.00017,6.94277]
[1777485527550,45.04,76026.2,53.6,-0.85465,0.00017,6.94277]
[1777485527624,45.04,76026.67,53.6,-0.85458,0.00017,6.94506]
[1777485528504,45.04,76032.23,53.6,-0.85366,0.00017,6.97508]
[1777485529241,45.04,76032.23,53.6,-0.85366,0.00017,6.97508]
[1777485529443,45.04,76032.23,53.6,-0.85366,0.00017,6.97508]
[1777485529631,45.04,76032.23,53.6,-0.85366,0.00017,6.97508]
[1777485529643,45.04,76043.42,53.6,-0.85178,0.00017,7.03578]
[1777485530519,45.04,76048.9,53.6,-0.85087,0.00017,7.0653]
[1777485532533,45.03,76042.54,53.6,-0.85197,0.00017,7.02993]
[1777485533540,45.03,76041.39,53.6,-0.85217,0.00017,7.02328]
[1777485534548,45.03,76040.13,53.6,-0.8524,0.00017,7.01603]
[1777485536592,45.03,76040.26,53.6,-0.85239,0.00017,7.01638]
[1777485536672,45.03,76041.3,53.6,-0.85222,0.00017,7.02169]
[1777485539561,45.02,76041.86,53.6,-0.85215,0.00017,7.02401]
[1777485539583,45.02,76043.26,53.6,-0.85193,0.00017,7.03128]
[1777485540590,45.02,76051.25,53.6,-0.85058,0.00017,7.07471]
[1777485541597,45.02,76058.97,53.6,-0.84927,0.00017,7.11664]
[1777485542604,45.02,76065.97,53.6,-0.84808,0.00017,7.15478]
[1777485543618,45.01,76062.18,53.6,-0.84873,0.00017,7.13391]
[1777485544625,45.01,76062.47,53.6,-0.84869,0.00017,7.13537]
[1777485545632,45.01,76062.83,53.6,-0.84863,0.00017,7.13721]
[1777485546639,45.01,76063.16,53.6,-0.84858,0.00017,7.13888]
[1777485550667,45.01,76063.93,53.6,-0.84846,0.00017,7.14255]
[1777485551674,45.01,76064.28,53.6,-0.84841,0.00017,7.14432]
[1777485553688,45.01,76065.12,53.6,-0.84827,0.00017,7.14863]
[1777485554695,45.01,76067.43,53.6,-0.84788,0.00017,7.16111]
[1777485556710,45.0,76068.47,53.6,-0.84771,0.00017,7.16647]
[1777485557717,45.0,76064.38,53.6,-0.84842,0.00017,7.14394]
[1777485558724,45.0,76066.72,53.6,-0.84802,0.00017,7.1566]
[1777485561745,45.0,76067.19,53.6,-0.84795,0.00017,7.1587]
[1777485562752,45.0,76065.46,53.6,-0.84826,0.00017,7.14908]
[1777485563759,45.0,76066.1,53.6,-0.84815,0.00017,7.15244]
[1777485567787,44.99,76065.54,53.6,-0.84827,0.00017,7.14877]
[1777485568794,44.99,76066.17,53.6,-0.84816,0.00017,7.15207]
[1777485570343,44.99,76065.79,53.6,-0.84824,0.00017,7.1497]
[1777485571130,44.99,76069.3,53.6,-0.84779,0.00017,7.15973]
[1777485571815,44.99,76071.33,53.6,-0.84744,0.00017,7.17083]
[1777485572822,44.99,76069.24,53.6,-0.84781,0.00017,7.15904]
[1777485573829,44.99,76069.74,53.6,-0.84774,0.00017,7.16141]
[1777485574835,44.98,76068.92,53.6,-0.84789,0.00017,7.15658]
[1777485577856,44.98,76069.36,53.6,-0.84785,0.00017,7.15795]
[1777485578864,44.98,76069.9,53.6,-0.84777,0.00017,7.16056]
[1777485581885,44.97,76070.29,53.6,-0.84773,0.00017,7.16167]
[1777485582892,44.97,76072.09,53.6,-0.84743,0.00017,7.17117]
[1777485583899,44.97,76071.58,53.6,-0.84753,0.00017,7.16804]
[1777485584906,44.96,76072.96,53.6,-0.84731,0.00017,7.17524]
[1777485585933,44.96,76072.96,53.6,-0.84731,0.00017,7.17524]
[1777485586707,44.96,76075.14,53.6,-0.84695,0.00017,7.18646]
[1777485587015,44.96,76075.14,53.6,-0.84695,0.00017,7.18646]
[1777485587472,44.96,76075.14,53.6,-0.84695,0.00017,7.18646]
[1777485587522,44.96,76093.63,53.6,-0.84375,0.00018,7.28733]
[1777485587946,44.96,76093.63,53.6,-0.84375,0.00018,7.28733]
[1777485587978,44.96,76118.23,53.6,-0.8394,0.00018,7.4221]
[1777485588939,44.96,76122.16,53.6,-0.8387,0.00018,7.4435]
[1777485589945,44.95,76120.14,53.6,-0.83907,0.00018,7.43213]
[1777485591661,44.95,76120.14,53.6,-0.83907,0.00018,7.43213]
[1777485591686,44.95,76118.38,53.6,-0.83941,0.00018,7.42183]
[1777485592672,44.95,76118.38,53.6,-0.83941,0.00018,7.42183]
[1777485592767,44.95,76128.69,53.6,-0.83757,0.00018,7.47802]
[1777485592905,44.95,76128.69,53.6,-0.83757,0.00018,7.47802]
[1777485593103,44.95,76140.68,53.6,-0.83542,0.00018,7.5436]
[1777485593974,44.95,76141.51,53.6,-0.83527,0.00018,7.54794]
[1777485594981,44.95,76138.06,53.6,-0.8359,0.00018,7.52882]
[1777485596995,44.94,76133.91,53.6,-0.83666,0.00018,7.50578]
[1777485599068,44.94,76136.59,53.6,-0.83618,0.00018,7.52058]
[1777485600575,44.94,76136.59,53.6,-0.83618,0.00018,7.52058]
[1777485600645,44.94,76147.91,53.6,-0.83412,0.00018,7.58265]
[1777485601447,44.94,76147.91,53.6,-0.83412,0.00018,7.58265]
[1777485601516,44.94,76160.42,53.6,-0.83184,0.00018,7.65113]
[1777485602260,44.94,76160.42,53.6,-0.83184,0.00018,7.65113]
[1777485602533,44.94,76160.42,53.6,-0.83184,0.00018,7.65113]
[1777485602548,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485602856,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485603008,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485603110,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485603193,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485603571,44.94,76177.77,53.6,-0.82863,0.00019,7.74598]
[1777485603746,44.94,76196.53,53.6,-0.82513,0.00019,7.84831]
[1777485604048,44.94,76208.3,53.6,-0.82292,0.00019,7.91235]
[1777485605059,44.94,76215.8,53.6,-0.8215,0.00019,7.95296]
[1777485606064,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485606913,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485607071,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485607127,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485607700,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485607792,44.94,76209.75,53.6,-0.82267,0.00019,7.91958]
[1777485607708,44.93,76199.96,53.6,-0.82453,0.00019,7.86579]
[1777485608601,44.93,76182.78,53.6,-0.82776,0.00019,7.7716]
[1777485608989,44.93,76182.78,53.6,-0.82776,0.00019,7.7716]
[1777485609686,44.93,76182.78,53.6,-0.82776,0.00019,7.7716]
[1777485609749,44.93,76156.51,53.6,-0.83263,0.00018,7.62748]
[1777485609864,44.93,76156.51,53.6,-0.83263,0.00018,7.62748]
[1777485610397,44.93,76156.51,53.6,-0.83263,0.00018,7.62748]
[1777485610449,44.93,76133.54,53.6,-0.8368,0.00018,7.50159]
[1777485611240,44.93,76133.54,53.6,-0.8368,0.00018,7.50159]
[1777485611318,44.93,76120.0,53.6,-0.83924,0.00018,7.42707]
[1777485612781,44.93,76120.0,53.6,-0.83924,0.00018,7.42707]
[1777485612800,44.92,76112.24,53.6,-0.84064,0.00018,7.38393]
[1777485613087,44.92,76112.24,53.6,-0.84064,0.00018,7.38393]
[1777485613779,44.92,76112.24,53.6,-0.84064,0.00018,7.38393]
[1777485613811,44.92,76093.33,53.6,-0.84398,0.00018,7.28006]
[1777485614126,44.92,76086.51,53.6,-0.8452,0.00017,7.24198]
[1777485615344,44.92,76086.51,53.6,-0.8452,0.00017,7.24198]
[1777485615364,44.92,76084.06,53.6,-0.84564,0.00017,7.22789]
[1777485616140,44.91,76085.25,53.6,-0.84546,0.00017,7.23378]
[1777485618155,44.91,76081.93,53.6,-0.84607,0.00017,7.21448]
[1777485619161,44.9,76090.61,53.6,-0.84457,0.00017,7.26162]
[1777485620059,44.9,76090.61,53.6,-0.84457,0.00017,7.26162]
[1777485620546,44.9,76082.56,53.6,-0.84599,0.00017,7.21698]
[1777485621472,44.9,76074.81,53.6,-0.84735,0.00017,7.17405]
[1777485622183,44.89,76061.07,53.6,-0.84972,0.00017,7.09838]
[1777485623190,44.89,76065.78,53.6,-0.84893,0.00017,7.12387]
[1777485626689,44.89,76058.8,53.6,-0.85011,0.00017,7.08584]
[1777485627218,44.89,76064.39,53.6,-0.84915,0.00017,7.11657]
[1777485628225,44.9,76071.02,53.6,-0.84801,0.00017,7.15297]
[1777485629232,44.9,76079.48,53.6,-0.84655,0.00017,7.19936]
[1777485630239,44.9,76081.87,53.6,-0.84614,0.00017,7.21242]
[1777485631027,44.9,76081.87,53.6,-0.84614,0.00017,7.21242]
[1777485631246,44.89,76082.61,53.6,-0.84616,0.00017,7.20757]
[1777485632253,44.89,76079.41,53.6,-0.84671,0.00017,7.18998]
[1777485633402,44.89,76077.03,53.6,-0.84713,0.00017,7.1769]
[1777485634267,44.89,76091.68,53.6,-0.84458,0.00017,7.2572]
[1777485635274,44.89,76095.66,53.6,-0.84389,0.00018,7.2789]
[1777485636280,44.89,76093.94,53.6,-0.84419,0.00018,7.26932]
[1777485637287,44.89,76095.79,53.6,-0.84387,0.00018,7.27932]
[1777485638295,44.89,76097.37,53.6,-0.8436,0.00018,7.28783]
[1777485639302,44.89,76086.35,53.6,-0.84554,0.00017,7.22705]
[1777485640308,44.89,76083.26,53.6,-0.84608,0.00017,7.21002]
[1777485641807,44.89,76083.26,53.6,-0.84608,0.00017,7.21002]
[1777485641316,44.89,76077.92,53.6,-0.84701,0.00017,7.18067]
[1777485642323,44.89,76062.55,53.6,-0.84966,0.00017,7.09641]
[1777485643329,44.89,76061.86,53.6,-0.84977,0.00017,7.09272]
[1777485644337,44.89,76062.97,53.6,-0.84958,0.00017,7.09888]
[1777485645345,44.89,76066.61,53.6,-0.84895,0.00017,7.1189]
[1777485646352,44.89,76068.02,53.6,-0.84871,0.00017,7.12668]
[1777485647359,44.89,76065.45,53.6,-0.84915,0.00017,7.11264]
[1777485648366,44.89,76063.81,53.6,-0.84943,0.00017,7.10371]
[1777485649373,44.89,76069.59,53.6,-0.84843,0.00017,7.13545]
[1777485653942,44.88,76070.37,53.6,-0.84834,0.00017,7.13843]
[1777485654408,44.88,76081.02,53.6,-0.84651,0.00017,7.19648]
[1777485655415,44.88,76081.97,53.6,-0.84635,0.00017,7.20147]
[1777485656422,44.88,76087.86,53.6,-0.84534,0.00017,7.23335]
[1777485657429,44.87,76091.52,53.6,-0.84472,0.00017,7.25297]
[1777485658436,44.87,76085.84,53.6,-0.84572,0.00017,7.22132]
[1777485659443,44.87,76076.59,53.6,-0.84734,0.00017,7.17014]
[1777485660450,44.87,76078.26,53.6,-0.84707,0.00017,7.17892]
[1777485661456,44.86,76081.52,53.6,-0.84651,0.00017,7.1964]
[1777485662465,44.86,76087.77,53.6,-0.84544,0.00017,7.23028]
[1777485663471,44.86,76091.74,53.6,-0.84476,0.00017,7.2516]
[1777485664478,44.86,76094.64,53.6,-0.84426,0.00018,7.26723]
[1777485665484,44.86,76093.22,53.6,-0.84452,0.00018,7.25912]
[1777485666492,44.85,76084.59,53.6,-0.84604,0.00017,7.21146]
[1777485667499,44.85,76078.39,53.6,-0.84712,0.00017,7.1772]
[1777485668507,44.85,76075.24,53.6,-0.84767,0.00017,7.15972]
[1777485672535,44.84,76068.76,53.6,-0.84883,0.00017,7.12296]
[1777485673542,44.84,76072.49,53.6,-0.8482,0.00017,7.14312]
[1777485674548,44.84,76074.54,53.6,-0.84785,0.00017,7.15403]
[1777485675556,44.84,76079.43,53.6,-0.84702,0.00017,7.18052]
[1777485676563,44.84,76090.2,53.6,-0.84515,0.00017,7.23944]
[1777485677570,44.84,76094.41,53.6,-0.84442,0.00018,7.26228]
[1777485678577,44.83,76094.65,53.6,-0.84439,0.00018,7.2633]
[1777485679380,44.83,76094.65,53.6,-0.84439,0.00018,7.2633]
[1777485679584,44.83,76104.67,53.6,-0.84264,0.00018,7.31803]
[1777485680591,44.83,76088.83,53.6,-0.84543,0.00017,7.23062]
[1777485681598,44.83,76080.08,53.6,-0.84697,0.00017,7.18212]
[1777485682605,44.82,76079.26,53.6,-0.84712,0.00017,7.17722]
[1777485683184,44.82,76079.26,53.6,-0.84712,0.00017,7.17722]
[1777485683612,44.82,76074.19,53.6,-0.84801,0.00017,7.149]
[1777485685625,44.82,76073.03,53.6,-0.84824,0.00017,7.14174]
[1777485686633,44.81,76070.02,53.6,-0.84878,0.00017,7.12469]
[1777485687640,44.81,76065.12,53.6,-0.84964,0.00017,7.09729]
[1777485689653,44.81,76067.11,53.6,-0.84932,0.00017,7.10727]
[1777485692374,44.8,76066.82,53.6,-0.84955,0.00017,7.09588]
[1777485692675,44.8,76075.82,53.6,-0.84802,0.00017,7.14482]
[1777485693682,44.79,76082.68,53.6,-0.84684,0.00017,7.18197]
[1777485694025,44.79,76082.68,53.6,-0.84684,0.00017,7.18197]
[1777485697709,44.78,76079.27,53.6,-0.84751,0.00017,7.16095]
[1777485698717,44.78,76091.4,53.6,-0.84542,0.00017,7.22707]
[1777485699725,44.74,76095.72,53.6,-0.84486,0.00018,7.24464]
[1777485700732,44.7,76098.04,53.6,-0.84466,0.00018,7.25104]
[1777485701782,44.7,76104.68,53.6,-0.8435,0.00018,7.28715]
[1777485702306,44.7,76104.68,53.6,-0.8435,0.00018,7.28715]
[1777485702373,44.7,76104.68,53.6,-0.8435,0.00018,7.28715]
[1777485702746,44.7,76116.7,53.6,-0.84139,0.00018,7.35286]
[1777485703499,44.7,76116.7,53.6,-0.84139,0.00018,7.35286]
[1777485703752,44.7,76117.75,53.6,-0.84122,0.00018,7.35824]
[1777485704759,44.69,76111.08,53.6,-0.84242,0.00018,7.32106]
[1777485705769,44.69,76109.11,53.6,-0.84278,0.00018,7.30966]
[1777485706363,44.69,76109.11,53.6,-0.84278,0.00018,7.30966]
[1777485706775,44.69,76113.46,53.6,-0.84203,0.00018,7.33309]
[1777485707781,44.68,76110.98,53.6,-0.84249,0.00018,7.31886]
[1777485708789,44.68,76103.56,53.6,-0.84382,0.00018,7.27742]
[1777485709796,44.68,76090.83,53.6,-0.84607,0.00017,7.20678]
[1777485710908,44.68,76090.83,53.6,-0.84607,0.00017,7.20678]
[1777485710802,44.67,76087.05,53.6,-0.84674,0.00017,7.18555]
[1777485711810,44.67,76092.8,53.6,-0.84575,0.00017,7.21684]
[1777485712817,44.67,76093.54,53.6,-0.84563,0.00018,7.2205]
[1777485713823,44.67,76085.27,53.6,-0.84709,0.00017,7.17452]
[1777485714831,44.67,76086.55,53.6,-0.84688,0.00017,7.1812]
[1777485714947,44.67,76086.55,53.6,-0.84688,0.00017,7.1812]
[1777485715838,44.66,76088.17,53.6,-0.84661,0.00017,7.18975]
[1777485716845,44.66,76084.84,53.6,-0.8472,0.00017,7.17102]
[1777485717852,44.66,76081.91,53.6,-0.84772,0.00017,7.15452]
[1777485719866,44.65,76079.02,53.6,-0.84825,0.00017,7.13794]
[1777485721880,44.65,76080.13,53.6,-0.84808,0.00017,7.14324]
[1777485722887,44.65,76077.12,53.6,-0.84862,0.00017,7.12616]
[1777485723923,44.65,76077.12,53.6,-0.84862,0.00017,7.12616]
[1777485723905,44.64,76075.34,53.6,-0.84894,0.00017,7.11588]
[1777485724903,44.64,76069.73,53.6,-0.84992,0.00017,7.08452]
[1777485725910,44.64,76068.1,53.6,-0.85021,0.00017,7.07513]
[1777485727530,44.64,76068.17,53.6,-0.85022,0.00017,7.0751]
[1777485727590,44.64,76068.17,53.6,-0.85022,0.00017,7.0751]
[1777485727593,44.64,76068.17,53.6,-0.85022,0.00017,7.0751]
[1777485727788,44.64,76068.17,53.6,-0.85022,0.00017,7.0751]
[1777485727924,44.63,76058.41,53.6,-0.8519,0.00017,7.02097]
[1777485728931,44.63,76049.92,53.6,-0.85335,0.00017,6.97392]
[1777485729233,44.63,76049.92,53.6,-0.85335,0.00017,6.97392]
[1777485729938,44.63,76046.86,53.6,-0.85388,0.00017,6.95682]
[1777485731870,44.63,76046.86,53.6,-0.85388,0.00017,6.95682]
[1777485732129,44.63,76043.96,53.6,-0.8544,0.00017,6.93994]
[1777485732959,44.62,76039.64,53.6,-0.85514,0.00017,6.91575]
[1777485733966,44.62,76034.95,53.6,-0.85594,0.00017,6.88957]
[1777485735021,44.62,76034.95,53.6,-0.85594,0.00017,6.88957]
[1777485739341,44.61,76031.72,53.6,-0.85655,0.00017,6.86951]
[1777485740345,44.6,76019.09,53.6,-0.85867,0.00017,6.79964]
[1777485741016,44.6,76015.34,53.6,-0.85929,0.00016,6.77908]
[1777485742023,44.6,76014.92,53.6,-0.85937,0.00016,6.77632]
[1777485743030,44.6,76012.66,53.6,-0.85976,0.00016,6.7635]
[1777485744119,44.6,76012.66,53.6,-0.85976,0.00016,6.7635]
[1777485744149,44.6,76011.51,53.6,-0.85996,0.00016,6.75677]
[1777485745609,44.6,76011.51,53.6,-0.85996,0.00016,6.75677]
[1777485745661,44.59,76007.21,53.6,-0.86069,0.00016,6.73241]
[1777485746051,44.59,76001.28,53.6,-0.86166,0.00016,6.69993]
[1777485747504,44.59,76001.28,53.6,-0.86166,0.00016,6.69993]
[1777485747510,44.59,76000.93,53.6,-0.86174,0.00016,6.69733]
[1777485748066,44.59,75998.18,53.6,-0.86219,0.00016,6.68228]
[1777485749073,44.59,75996.52,53.6,-0.86247,0.00016,6.67288]
[1777485750080,44.59,75993.92,53.6,-0.8629,0.00016,6.65836]
[1777485751087,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752486,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752566,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752612,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752657,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752686,44.58,75987.32,53.6,-0.86412,0.00016,6.61319]
[1777485752734,44.58,75985.59,53.6,-0.86441,0.00016,6.60327]
[1777485753632,44.58,75985.59,53.6,-0.86441,0.00016,6.60327]
[1777485753737,44.58,75985.59,53.6,-0.86441,0.00016,6.60327]
[1777485753770,44.58,75985.59,53.6,-0.86441,0.00016,6.60327]
[1777485753871,44.58,75978.07,53.6,-0.86562,0.00016,6.56203]
[1777485754391,44.58,75973.81,53.6,-0.86631,0.00016,6.53865]
[1777485756474,44.58,75973.17,53.6,-0.86641,0.00016,6.53517]
[1777485757129,44.58,75979.65,53.6,-0.86538,0.00016,6.5703]
[1777485758136,44.58,75985.69,53.6,-0.86441,0.00016,6.60318]
[1777485759143,44.58,75984.05,53.6,-0.86468,0.00016,6.59407]
[1777485760483,44.58,75984.05,53.6,-0.86468,0.00016,6.59407]
[1777485760530,44.58,75978.61,53.6,-0.86557,0.00016,6.564]
[1777485761157,44.57,75973.87,53.6,-0.86633,0.00016,6.53801]
[1777485762164,44.57,75971.03,53.6,-0.86678,0.00016,6.52242]
[1777485763171,44.57,75974.19,53.6,-0.86628,0.00016,6.53957]
[1777485765185,44.57,75971.0,53.6,-0.8668,0.00016,6.52197]
[1777485766192,44.57,75969.45,53.6,-0.86705,0.00016,6.51344]
[1777485767301,44.57,75969.45,53.6,-0.86705,0.00016,6.51344]
[1777485767491,44.57,75968.15,53.6,-0.86726,0.00016,6.50629]
[1777485768206,44.57,75970.3,53.6,-0.86692,0.00016,6.51795]
[1777485769213,44.57,75974.17,53.6,-0.8663,0.00016,6.53897]
[1777485771228,44.57,75972.03,53.6,-0.86665,0.00016,6.5271]
[1777485772810,44.57,75970.36,53.6,-0.86692,0.00016,6.51791]
[1777485773241,44.57,75972.14,53.6,-0.86664,0.00016,6.52753]
[1777485774247,44.57,75977.12,53.6,-0.86584,0.00016,6.5546]
[1777485776263,44.57,75975.22,53.6,-0.86615,0.00016,6.54399]
[1777485777269,44.57,75969.85,53.6,-0.86701,0.00016,6.5146]
[1777485779283,44.57,75968.45,53.6,-0.86724,0.00016,6.50683]
[1777485780293,44.57,75967.17,53.6,-0.86745,0.00016,6.4998]
[1777485781300,44.56,75955.43,53.6,-0.86931,0.00016,6.43563]
[1777485782474,44.56,75955.43,53.6,-0.86931,0.00016,6.43563]
[1777485782646,44.56,75955.43,53.6,-0.86931,0.00016,6.43563]
[1777485782791,44.56,75951.5,53.6,-0.86993,0.00016,6.41408]
[1777485783579,44.56,75951.5,53.6,-0.86993,0.00016,6.41408]
[1777485783696,44.56,75951.5,53.6,-0.86993,0.00016,6.41408]
[1777485783783,44.56,75946.85,53.6,-0.87066,0.00016,6.38866]
[1777485784552,44.56,75943.11,53.6,-0.87125,0.00016,6.36823]
[1777485785328,44.56,75943.69,53.6,-0.87116,0.00016,6.37127]
[1777485786659,44.56,75943.69,53.6,-0.87116,0.00016,6.37127]
[1777485786704,44.56,75941.02,53.6,-0.87158,0.00016,6.35668]
[1777485789356,44.55,75939.94,53.6,-0.87178,0.00016,6.3499]
[1777485792982,44.55,75940.45,53.6,-0.87171,0.00016,6.35207]
[1777485794633,44.55,75941.91,53.6,-0.8715,0.00016,6.35938]
[1777485794729,44.55,75943.33,53.6,-0.87129,0.00016,6.36677]
[1777485795398,44.54,75942.21,53.6,-0.87148,0.00016,6.36037]
[1777485796406,44.54,75948.92,53.6,-0.87044,0.00016,6.39648]
[1777485797414,44.54,75950.15,53.6,-0.87026,0.00016,6.4028]
[1777485798483,44.54,75947.6,53.6,-0.87067,0.00016,6.38858]
[1777485799490,44.54,75948.18,53.6,-0.87059,0.00016,6.39138]
[1777485800497,44.54,75947.9,53.6,-0.87064,0.00016,6.3895]
[1777485801504,44.53,75947.71,53.6,-0.87068,0.00016,6.38812]
[1777485802510,44.53,75948.42,53.6,-0.87058,0.00016,6.39163]
[1777485803518,44.53,75949.18,53.6,-0.87047,0.00016,6.3954]
[1777485804525,44.53,75949.8,53.6,-0.87039,0.00016,6.39841]
[1777485805532,44.53,75946.36,53.6,-0.87093,0.00016,6.37936]
[1777485806539,44.52,75945.79,53.6,-0.87103,0.00016,6.37593]
[1777485807545,44.52,75941.78,53.6,-0.87167,0.00016,6.35383]
[1777485808553,44.52,75939.67,53.6,-0.872,0.00016,6.34208]
[1777485811574,44.52,75944.15,53.6,-0.87148,0.00016,6.35678]
[1777485812581,44.51,75945.92,53.6,-0.87121,0.00016,6.36608]
[1777485813588,44.51,75945.25,53.6,-0.87132,0.00016,6.36212]
[1777485814595,44.51,75945.43,53.6,-0.8713,0.00016,6.36278]
[1777485815601,44.51,75941.54,53.6,-0.87192,0.00016,6.34135]
[1777485818669,44.51,75941.62,53.6,-0.87192,0.00016,6.34121]
[1777485818707,44.5,75946.5,53.6,-0.87117,0.00016,6.3674]
[1777485819051,44.5,75946.5,53.6,-0.87117,0.00016,6.3674]
[1777485819629,44.5,75954.55,53.6,-0.86992,0.00016,6.41083]
[1777485820637,44.5,75957.44,53.6,-0.86948,0.00016,6.42617]
[1777485821644,44.5,75953.14,53.6,-0.87017,0.00016,6.40238]
[1777485822651,44.5,75951.54,53.6,-0.87043,0.00016,6.39331]
[1777485824665,44.49,75952.65,53.6,-0.87027,0.00016,6.39863]
[1777485825672,44.49,75953.52,53.6,-0.87015,0.00016,6.40299]
[1777485826679,44.49,75952.08,53.6,-0.87038,0.00016,6.39479]
[1777485827686,44.49,75949.87,53.6,-0.87074,0.00016,6.38242]
[1777485828259,44.49,75949.87,53.6,-0.87074,0.00016,6.38242]
[1777485828693,44.49,75949.4,53.6,-0.87082,0.00016,6.37952]
[1777485829700,44.48,75947.27,53.6,-0.87117,0.00016,6.3676]
[1777485830706,44.48,75944.33,53.6,-0.87164,0.00016,6.35131]
[1777485831714,44.48,75943.02,53.6,-0.87185,0.00016,6.34389]
[1777485832845,44.48,75943.02,53.6,-0.87185,0.00016,6.34389]
[1777485832977,44.48,75939.33,53.6,-0.87243,0.00015,6.32358]
[1777485833728,44.48,75935.69,53.6,-0.873,0.00015,6.30357]
[1777485836929,44.47,75936.9,53.6,-0.87283,0.00015,6.30943]
[1777485837343,44.47,75936.9,53.6,-0.87283,0.00015,6.30943]
[1777485837756,44.47,75935.83,53.6,-0.87301,0.00015,6.30338]
[1777485838763,44.47,75934.62,53.6,-0.8732,0.00015,6.29659]
[1777485841784,44.47,75935.91,53.6,-0.87302,0.00015,6.3029]
[1777485845812,44.46,75934.88,53.6,-0.87321,0.00015,6.29639]
[1777485846820,44.46,75936.25,53.6,-0.873,0.00015,6.30359]
[1777485847826,44.46,75933.6,53.6,-0.87342,0.00015,6.28899]
[1777485849840,44.46,75932.07,53.6,-0.87366,0.00015,6.28027]
[1777485850872,44.46,75930.97,53.6,-0.87384,0.00015,6.2741]
[1777485852882,44.45,75934.35,53.6,-0.87333,0.00015,6.29203]
[1777485854900,44.45,75937.05,53.6,-0.87293,0.00015,6.30624]
[1777485855904,44.45,75933.15,53.6,-0.87354,0.00015,6.28485]
[1777485856911,44.45,75929.34,53.6,-0.87413,0.00015,6.264]
[1777485861946,44.44,75930.05,53.6,-0.87404,0.00015,6.26693]
[1777485862952,44.44,75932.0,53.6,-0.87375,0.00015,6.27731]
[1777485863960,44.44,75938.96,53.6,-0.87268,0.00015,6.31486]
[1777485864532,44.44,75938.96,53.6,-0.87268,0.00015,6.31486]
[1777485864849,44.44,75938.96,53.6,-0.87268,0.00015,6.31486]
[1777485865974,44.44,75932.34,53.6,-0.87372,0.00015,6.27845]
[1777485866981,44.44,75930.47,53.6,-0.87401,0.00015,6.26812]
[1777485868568,44.44,75930.33,53.6,-0.87404,0.00015,6.26718]
[1777485868996,44.44,75928.41,53.6,-0.87434,0.00015,6.25659]
[1777485870009,44.44,75918.5,53.6,-0.87586,0.00015,6.2028]
[1777485870912,44.44,75918.5,53.6,-0.87586,0.00015,6.2028]
[1777485871010,44.44,75913.44,53.6,-0.87677,0.00015,6.16665]
[1777485872018,44.44,75911.56,53.6,-0.87706,0.00015,6.15646]
[1777485873025,44.44,75913.98,53.6,-0.87669,0.00015,6.16949]
[1777485875039,44.43,75917.0,53.6,-0.87624,0.00015,6.18569]
[1777485876046,44.43,75918.15,53.6,-0.87607,0.00015,6.19183]
[1777485878059,44.43,75919.21,53.6,-0.87591,0.00015,6.1974]
[1777485879067,44.43,75920.23,53.6,-0.87576,0.00015,6.20283]
[1777485880074,44.43,75916.3,53.6,-0.87636,0.00015,6.1815]
[1777485881081,44.43,75913.72,53.6,-0.87675,0.00015,6.1675]
[1777485883096,44.43,75910.23,53.6,-0.87728,0.00015,6.14859]
[1777485883555,44.43,75910.23,53.6,-0.87728,0.00015,6.14859]
[1777485884103,44.43,75900.54,53.6,-0.87874,0.00015,6.09637]
[1777485885111,44.43,75900.12,53.6,-0.87881,0.00015,6.09391]
[1777485886558,44.43,75900.12,53.6,-0.87881,0.00015,6.09371]
[1777485891155,44.42,75896.97,53.6,-0.87931,0.00015,6.0758]
[1777485892194,44.42,75896.97,53.6,-0.87931,0.00015,6.0758]
[1777485892270,44.42,75894.78,53.6,-0.87965,0.00015,6.06384]
[1777485894033,44.42,75893.16,53.6,-0.8799,0.00015,6.05481]
[1777485897195,44.42,75891.88,53.6,-0.8801,0.00015,6.04753]
[1777485898201,44.42,75890.8,53.6,-0.88026,0.00015,6.04159]
[1777485900216,44.42,75891.98,53.6,-0.88009,0.00015,6.04768]
[1777485902075,44.42,75891.98,53.6,-0.88009,0.00015,6.04768]
[1777485902113,44.42,75893.99,53.6,-0.8798,0.00015,6.05823]
[1777485902230,44.42,75896.37,53.6,-0.87945,0.00015,6.07102]
[1777485903237,44.42,75901.72,53.6,-0.87865,0.00015,6.0998]
[1777485904244,44.42,75903.31,53.6,-0.87841,0.00015,6.10833]
[1777485906055,44.42,75901.04,53.6,-0.87875,0.00015,6.09596]
[1777485906258,44.42,75898.95,53.6,-0.87907,0.00015,6.08472]
[1777485907617,44.41,75897.1,53.6,-0.87935,0.00015,6.07466]
[1777485908272,44.41,75894.81,53.6,-0.87969,0.00015,6.06235]
[1777485909279,44.41,75893.49,53.6,-0.87989,0.00015,6.05523]
[1777485914314,44.41,75892.96,53.6,-0.88,0.00015,6.05113]
[1777485918342,44.4,75890.63,53.6,-0.88039,0.00015,6.0372]
[1777485920356,44.4,75889.61,53.6,-0.88056,0.00015,6.03105]
[1777485923626,44.39,75892.06,53.6,-0.88022,0.00015,6.04323]
[1777485925391,44.39,75889.78,53.6,-0.88058,0.00015,6.0303]
[1777485927405,44.38,75891.23,53.6,-0.88038,0.00015,6.03744]
[1777485929424,44.38,75890.98,53.6,-0.88043,0.00015,6.03576]
[1777485929733,44.38,75889.72,53.6,-0.88062,0.00015,6.02866]
[1777485930426,44.38,75888.31,53.6,-0.88084,0.00015,6.02077]
[1777485932440,44.38,75884.72,53.6,-0.88153,0.00015,5.99222]
[1777485933408,44.38,75884.72,53.6,-0.88153,0.00015,5.99222]
[1777485933447,44.38,75881.04,53.6,-0.88208,0.00015,5.97222]
[1777485934455,44.37,75879.77,53.6,-0.88228,0.00015,5.96518]
[1777485936744,44.37,75880.59,53.6,-0.88216,0.00015,5.96933]
[1777485937476,44.37,75878.84,53.6,-0.88243,0.00015,5.95948]
[1777485942511,44.36,75876.63,53.6,-0.88279,0.00015,5.94653]
[1777485943219,44.36,75876.63,53.6,-0.88279,0.00015,5.94653]
[1777485943518,44.36,75868.57,53.6,-0.88397,0.00015,5.90324]
[1777485944525,44.36,75866.63,53.6,-0.88426,0.00015,5.89273]
[1777485945531,44.36,75864.1,53.6,-0.88463,0.00015,5.8791]
[1777485946233,44.36,75864.1,53.6,-0.88463,0.00015,5.8791]
[1777485946260,44.36,75864.1,53.6,-0.88463,0.00015,5.8791]
[1777485946341,44.36,75864.1,53.6,-0.88463,0.00015,5.8791]
[1777485947084,44.36,75864.1,53.6,-0.88463,0.00015,5.8791]
[1777485947152,44.36,75855.12,53.6,-0.88593,0.00014,5.83116]
[1777485947472,44.36,75855.12,53.6,-0.88593,0.00014,5.83116]
[1777485947810,44.36,75855.12,53.6,-0.88593,0.00014,5.83116]
[1777485947946,44.36,75858.24,53.6,-0.88548,0.00014,5.84795]
[1777485949563,44.36,75854.16,53.6,-0.88606,0.00014,5.82657]
[1777485950344,44.36,75854.16,53.6,-0.88606,0.00014,5.82657]
[1777485950686,44.36,75852.86,53.6,-0.88624,0.00014,5.81985]
[1777485951366,44.36,75852.86,53.6,-0.88624,0.00014,5.81985]
[1777485952584,44.36,75851.83,53.6,-0.88639,0.00014,5.8143]
[1777485953987,44.36,75850.74,53.6,-0.88654,0.00014,5.80849]
[1777485954869,44.37,75846.65,53.6,-0.88712,0.00014,5.78699]
[1777485955976,44.37,75846.65,53.6,-0.88712,0.00014,5.78699]
[1777485956031,44.37,75841.16,53.6,-0.8879,0.00014,5.75813]
[1777485956613,44.37,75837.07,53.6,-0.88848,0.00014,5.73665]
[1777485958276,44.37,75837.26,53.6,-0.88845,0.00014,5.73774]
[1777485958626,44.37,75839.02,53.6,-0.8882,0.00014,5.74713]
[1777485959632,44.37,75841.57,53.6,-0.88783,0.00014,5.7607]
[1777485960640,44.37,75839.15,53.6,-0.88817,0.00014,5.74793]
[1777485961647,44.37,75836.88,53.6,-0.88849,0.00014,5.73598]
[1777485962512,44.37,75836.88,53.6,-0.88849,0.00014,5.73598]
[1777485962654,44.37,75832.7,53.6,-0.88908,0.00014,5.71397]
[1777485963661,44.37,75830.83,53.6,-0.88934,0.00014,5.7042]
[1777485964668,44.37,75827.15,53.6,-0.88986,0.00014,5.68491]
[1777485965680,44.38,75828.59,53.6,-0.88961,0.00014,5.69403]
[1777485966682,44.38,75827.4,53.6,-0.88978,0.00014,5.68789]
[1777485967688,44.38,75826.0,53.6,-0.88997,0.00014,5.68066]
[1777485968481,44.38,75826.0,53.6,-0.88997,0.00014,5.68066]
[1777485968551,44.38,75826.0,53.6,-0.88997,0.00014,5.68066]
[1777485968630,44.38,75826.0,53.6,-0.88997,0.00014,5.68066]
[1777485968696,44.38,75824.52,53.6,-0.89017,0.00014,5.67302]
[1777485970095,44.38,75822.09,53.6,-0.89051,0.00014,5.66039]
[1777485971869,44.38,75822.4,53.6,-0.89046,0.00014,5.66221]
[1777485972126,44.38,75817.54,53.6,-0.89113,0.00014,5.63682]
[1777485972723,44.39,75812.35,53.6,-0.89185,0.00014,5.60978]
[1777485973731,44.39,75814.91,53.6,-0.89149,0.00014,5.62348]
[1777485974738,44.39,75818.97,53.6,-0.89091,0.00014,5.64506]
[1777485975928,44.39,75818.97,53.6,-0.89091,0.00014,5.64506]
[1777485975979,44.39,75820.61,53.6,-0.89068,0.00014,5.65389]
[1777485976752,44.39,75817.82,53.6,-0.89107,0.00014,5.63916]
[1777485977759,44.39,75814.51,53.6,-0.89153,0.00014,5.62198]
[1777485978766,44.39,75811.77,53.6,-0.8919,0.00014,5.60784]
[1777485981787,44.39,75818.73,53.6,-0.89092,0.00014,5.64467]
[1777485982794,44.39,75824.3,53.6,-0.89014,0.00014,5.6742]
[1777485984059,44.39,75825.82,53.6,-0.88992,0.00014,5.68237]
[1777485984812,44.39,75824.34,53.6,-0.89013,0.00014,5.67472]
[1777485985815,44.39,75820.9,53.6,-0.89061,0.00014,5.65652]
[1777485986822,44.39,75822.3,53.6,-0.89042,0.00014,5.66382]
[1777485987594,44.39,75822.3,53.6,-0.89042,0.00014,5.66382]
[1777485987831,44.39,75830.47,53.6,-0.88927,0.00014,5.70682]
[1777485988929,44.39,75830.47,53.6,-0.88927,0.00014,5.70682]
[1777485988961,44.4,75837.41,53.6,-0.88828,0.00014,5.74385]
[1777485989858,44.4,75836.84,53.6,-0.88835,0.00014,5.74113]
[1777485990865,44.4,75837.43,53.6,-0.88826,0.00014,5.74455]
[1777485991872,44.4,75836.93,53.6,-0.88847,0.00014,5.73336]
[1777485992879,44.4,75840.45,53.6,-0.88797,0.00014,5.75205]
[1777485993889,44.4,75849.35,53.6,-0.88669,0.00014,5.7995]
[1777485994896,44.4,75849.81,53.6,-0.88663,0.00014,5.80192]
[1777485995903,44.4,75850.61,53.6,-0.88651,0.00014,5.80613]
[1777485997917,44.4,75856.74,53.6,-0.88562,0.00014,5.83911]
[1777486000107,44.4,75852.25,53.6,-0.88626,0.00014,5.81555]
[1777486000938,44.4,75849.48,53.6,-0.88666,0.00014,5.8008]
[1777486002121,44.4,75846.91,53.6,-0.88703,0.00014,5.78714]
[1777486004966,44.41,75848.78,53.6,-0.88675,0.00014,5.79751]
[1777486005973,44.41,75847.22,53.6,-0.88696,0.00014,5.78945]
[1777486006980,44.41,75850.46,53.6,-0.88649,0.00014,5.80686]
[1777486007987,44.41,75852.67,53.6,-0.88618,0.00014,5.81856]
[1777486008993,44.41,75854.65,53.6,-0.88589,0.00014,5.82902]
[1777486010007,44.41,75854.29,53.6,-0.88594,0.00014,5.82727]
[1777486011008,44.41,75850.11,53.6,-0.88654,0.00014,5.80524]
[1777486012015,44.41,75846.01,53.6,-0.88712,0.00014,5.7837]
[1777486013022,44.41,75846.76,53.6,-0.887,0.00014,5.7879]
[1777486014029,44.41,75834.7,53.6,-0.88872,0.00014,5.72406]
[1777486015036,44.41,75828.27,53.6,-0.88962,0.00014,5.69021]
[1777486016043,44.41,75824.94,53.6,-0.89009,0.00014,5.67279]
[1777486017050,44.41,75823.59,53.6,-0.89027,0.00014,5.66583]
[1777486019064,44.42,75825.24,53.6,-0.89003,0.00014,5.67484]
[1777486021202,44.42,75825.76,53.6,-0.88996,0.00014,5.67773]
[1777486021077,44.42,75824.32,53.6,-0.89015,0.00014,5.67029]
[1777486022085,44.42,75819.63,53.6,-0.89081,0.00014,5.64577]
[1777486023094,44.42,75806.61,53.6,-0.89261,0.00014,5.57765]
[1777486024100,44.42,75801.16,53.6,-0.89335,0.00014,5.54944]
[1777486026114,44.42,75802.28,53.6,-0.89319,0.00014,5.55545]
[1777486027121,44.42,75799.31,53.6,-0.8936,0.00014,5.54]
[1777486030144,44.42,75797.19,53.6,-0.89388,0.00014,5.52921]
[1777486030726,44.42,75797.19,53.6,-0.89388,0.00014,5.52921]
[1777486032159,44.42,75794.74,53.6,-0.89421,0.00014,5.51665]
[1777486032499,44.42,75794.74,53.6,-0.89421,0.00014,5.51665]
[1777486032650,44.42,75794.74,53.6,-0.89421,0.00014,5.51665]
[1777486032706,44.42,75794.74,53.6,-0.89421,0.00014,5.51665]
[1777486033170,44.42,75782.99,53.6,-0.8958,0.00013,5.45563]
[1777486033855,44.42,75782.99,53.6,-0.8958,0.00013,5.45563]
[1777486034186,44.43,75767.78,53.6,-0.89782,0.00013,5.37733]
[1777486034588,44.43,75767.78,53.6,-0.89782,0.00013,5.37733]
[1777486035187,44.43,75761.1,53.6,-0.8987,0.00013,5.34317]
[1777486036195,44.43,75757.89,53.6,-0.89912,0.00013,5.32698]
[1777486036720,44.43,75757.89,53.6,-0.89912,0.00013,5.32698]
[1777486038209,44.43,75756.77,53.6,-0.89926,0.00013,5.32143]
[1777486039217,44.43,75761.34,53.6,-0.89865,0.00013,5.34507]
[1777486040408,44.43,75760.64,53.6,-0.89874,0.00013,5.34154]
[1777486041176,44.43,75760.64,53.6,-0.89874,0.00013,5.34154]
[1777486041241,44.43,75795.85,53.6,-0.89401,0.00014,5.52413]
[1777486041514,44.43,75795.85,53.6,-0.89401,0.00014,5.52413]
[1777486042247,44.43,75836.28,53.6,-0.88839,0.00014,5.73645]
[1777486042432,44.43,75836.28,53.6,-0.88839,0.00014,5.73645]
[1777486043253,44.43,75852.56,53.6,-0.88606,0.00014,5.82298]
[1777486044260,44.43,75831.96,53.6,-0.88899,0.00014,5.71407]
[1777486044601,44.43,75831.96,53.6,-0.88899,0.00014,5.71407]
[1777486045267,44.43,75825.0,53.6,-0.88996,0.00014,5.67739]
[1777486047281,44.43,75813.4,53.6,-0.89158,0.00014,5.61634]
[1777486047746,44.43,75813.4,53.6,-0.89158,0.00014,5.61634]
[1777486048288,44.43,75814.89,53.6,-0.89138,0.00014,5.62411]
[1777486049294,44.43,75813.18,53.6,-0.89161,0.00014,5.61527]
[1777486050113,44.43,75813.18,53.6,-0.89161,0.00014,5.61527]
[1777486051227,44.44,75812.48,53.6,-0.89171,0.00014,5.61175]
[1777486051849,44.44,75812.48,53.6,-0.89185,0.00014,5.60311]
[1777486051860,44.44,75794.16,53.6,-0.89436,0.00014,5.50745]
[1777486052316,44.44,75785.65,53.6,-0.89552,0.00014,5.46318]
[1777486054090,44.44,75781.36,53.6,-0.89609,0.00013,5.44123]
[1777486055798,44.44,75781.65,53.6,-0.89604,0.00013,5.44292]
[1777486055878,44.44,75792.34,53.6,-0.89459,0.00014,5.49867]
[1777486056345,44.44,75795.33,53.6,-0.89418,0.00014,5.51425]
[1777486057352,44.44,75791.97,53.6,-0.89464,0.00014,5.49685]
[1777486059262,44.44,75789.03,53.6,-0.89503,0.00014,5.48175]
[1777486059924,44.44,75781.86,53.6,-0.89601,0.00013,5.44438]
[1777486060373,44.44,75772.01,53.6,-0.89733,0.00013,5.39337]
[1777486062386,44.44,75777.08,53.6,-0.89665,0.00013,5.41954]
[1777486063393,44.44,75775.06,53.6,-0.89691,0.00013,5.40938]
[1777486064401,44.44,75770.98,53.6,-0.89745,0.00013,5.38854]
[1777486066042,44.45,75773.24,53.6,-0.89714,0.00013,5.4008]
[1777486066415,44.45,75765.92,53.6,-0.89811,0.00013,5.363]
[1777486068429,44.45,75772.85,53.6,-0.89717,0.00013,5.39941]
[1777486069435,44.45,75774.93,53.6,-0.89688,0.00013,5.41051]
[1777486070443,44.45,75777.28,53.6,-0.89656,0.00013,5.42296]
[1777486072450,44.45,75777.89,53.6,-0.89647,0.00013,5.42639]
[1777486073071,44.45,75777.89,53.6,-0.89647,0.00013,5.42639]
[1777486073471,44.46,75769.56,53.6,-0.89757,0.00013,5.3838]
[1777486074478,44.46,75771.18,53.6,-0.89734,0.00013,5.39267]
[1777486076469,44.46,75771.77,53.6,-0.89725,0.00013,5.39628]
[1777486076539,44.46,75773.55,53.6,-0.897,0.00013,5.40608]
[1777486077499,44.46,75778.27,53.6,-0.89636,0.00013,5.43051]
[1777486081527,44.48,75773.6,53.6,-0.89692,0.00013,5.40884]
[1777486082534,44.48,75770.78,53.6,-0.89729,0.00013,5.39479]
[1777486084764,44.49,75781.0,53.6,-0.89589,0.00013,5.44878]
[1777486085556,44.49,75779.14,53.6,-0.89614,0.00013,5.43914]
[1777486086564,44.49,75777.52,53.6,-0.89633,0.00013,5.43169]
[1777486087571,44.49,75778.6,53.6,-0.89618,0.00013,5.43751]
[1777486090592,44.49,75777.65,53.6,-0.89629,0.00013,5.43327]
[1777486092605,44.5,75778.7,53.6,-0.89614,0.00013,5.43918]
[1777486093613,44.5,75775.3,53.6,-0.89659,0.00013,5.4218]
[1777486094619,44.5,75772.73,53.6,-0.89693,0.00013,5.40876]
[1777486096633,44.5,75769.15,53.6,-0.89739,0.00013,5.3908]
[1777486100663,44.51,75770.43,53.6,-0.89719,0.00013,5.39859]
[1777486101669,44.51,75773.89,53.6,-0.89672,0.00013,5.41675]
[1777486102676,44.51,75775.37,53.6,-0.89651,0.00013,5.42466]
[1777486103683,44.51,75778.48,53.6,-0.89609,0.00013,5.441]
[1777486106233,44.51,75778.82,53.6,-0.89604,0.00013,5.44298]
[1777486106352,44.51,75779.93,53.6,-0.89588,0.00013,5.44895]
[1777486106414,44.51,75779.93,53.6,-0.89588,0.00013,5.44895]
[1777486107139,44.51,75779.93,53.6,-0.89588,0.00013,5.44895]
[1777486107342,44.52,75771.59,53.6,-0.89699,0.00013,5.40627]
[1777486107384,44.52,75771.59,53.6,-0.89699,0.00013,5.40627]
[1777486107651,44.52,75771.59,53.6,-0.89699,0.00013,5.40627]
[1777486107787,44.52,75771.59,53.6,-0.89699,0.00013,5.40627]
[1777486107845,44.52,75753.41,53.6,-0.89939,0.00013,5.3129]
[1777486108718,44.52,75751.28,53.6,-0.89966,0.00013,5.30235]
[1777486110339,44.52,75751.28,53.6,-0.89966,0.00013,5.30235]
[1777486111135,44.52,75752.02,53.6,-0.89955,0.00013,5.30653]
[1777486111301,44.52,75753.68,53.6,-0.89946,0.00013,5.30694]
[1777486111457,44.52,75753.68,53.6,-0.89946,0.00013,5.30694]
[1777486111857,44.52,75753.68,53.6,-0.89946,0.00013,5.30694]
[1777486111863,44.52,75734.31,53.6,-0.90198,0.00013,5.20807]
[1777486112656,44.52,75734.31,53.6,-0.90198,0.00013,5.20807]
[1777486112804,44.52,75734.31,53.6,-0.90198,0.00013,5.20807]
[1777486113376,44.52,75719.15,53.6,-0.90393,0.00013,5.13107]
[1777486114277,44.52,75719.15,53.6,-0.90393,0.00013,5.13107]
[1777486114359,44.52,75697.97,53.6,-0.90659,0.00012,5.02443]
[1777486115205,44.53,75692.63,53.6,-0.90725,0.00012,4.9979]
[1777486115545,44.53,75692.63,53.6,-0.90725,0.00012,4.9979]
[1777486116354,44.53,75692.63,53.6,-0.90725,0.00012,4.9979]
[1777486115769,44.53,75684.95,53.6,-0.9082,0.00012,4.95952]
[1777486116776,44.53,75686.75,53.6,-0.90797,0.00012,4.96881]
[1777486118304,44.53,75686.75,53.6,-0.90797,0.00012,4.96881]
[1777486117783,44.53,75685.38,53.6,-0.90813,0.00012,4.96228]
[1777486119368,44.53,75685.38,53.6,-0.90813,0.00012,4.96228]
[1777486118790,44.53,75653.98,53.6,-0.91193,0.00012,4.80675]
[1777486119937,44.53,75653.98,53.6,-0.91193,0.00012,4.80675]
[1777486120164,44.53,75653.98,53.6,-0.91193,0.00012,4.80675]
[1777486120292,44.56,75580.79,53.6,-0.92022,0.00011,4.45858]
[1777486121207,44.56,75580.79,53.6,-0.92022,0.00011,4.45858]
[1777486121257,44.56,75580.79,53.6,-0.92022,0.00011,4.45858]
[1777486121358,44.56,75555.91,53.6,-0.92291,0.00011,4.34267]
[1777486121811,44.56,75546.41,53.6,-0.92392,0.00011,4.29881]
[1777486123035,44.57,75540.83,53.6,-0.92451,0.00011,4.27324]
[1777486123586,44.57,75540.83,53.6,-0.92451,0.00011,4.27324]
[1777486123810,44.57,75540.83,53.6,-0.92451,0.00011,4.27324]
[1777486124358,44.57,75543.04,53.6,-0.92425,0.00011,4.28421]
[1777486125102,44.57,75543.04,53.6,-0.92425,0.00011,4.28421]
[1777486125652,44.57,75543.04,53.6,-0.92425,0.00011,4.28421]
[1777486125143,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486125821,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486125876,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486126091,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486126372,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486126375,44.57,75544.93,53.6,-0.92404,0.00011,4.29369]
[1777486126173,44.58,75510.35,53.6,-0.92765,0.0001,4.13508]
[1777486127346,44.61,75474.73,53.6,-0.93108,0.0001,3.98144]
[1777486128364,44.61,75474.73,53.6,-0.93108,0.0001,3.98144]
[1777486128326,44.67,75453.59,53.6,-0.9329,0.0001,3.89909]
[1777486128707,44.67,75453.59,53.6,-0.9329,0.0001,3.89909]
[1777486129008,44.67,75453.59,53.6,-0.9329,0.0001,3.89909]
[1777486129103,44.72,75449.71,53.6,-0.93306,0.0001,3.89168]
[1777486129515,44.72,75449.71,53.6,-0.93306,0.0001,3.89168]
[1777486130013,44.72,75449.71,53.6,-0.93306,0.0001,3.89168]
[1777486130091,44.77,75449.4,53.6,-0.93287,0.0001,3.90004]
[1777486131205,44.77,75449.4,53.6,-0.93287,0.0001,3.90004]
[1777486131250,44.82,75453.81,53.6,-0.93223,0.0001,3.92901]
[1777486132411,44.82,75453.81,53.6,-0.93223,0.0001,3.92901]
[1777486131896,44.86,75451.55,53.6,-0.93225,0.0001,3.92807]
[1777486133310,44.91,75457.92,53.6,-0.93143,0.0001,3.96519]
[1777486134384,44.95,75456.65,53.6,-0.93134,0.0001,3.96882]
[1777486134640,44.95,75456.65,53.6,-0.93134,0.0001,3.96882]
[1777486134917,45.0,75472.26,53.6,-0.92959,0.0001,4.04737]
[1777486135924,45.05,75487.48,53.6,-0.92783,0.0001,4.1256]
[1777486137170,45.05,75480.62,53.6,-0.92851,0.0001,4.09531]
[1777486138120,45.05,75480.62,53.6,-0.92851,0.0001,4.09531]
[1777486138158,45.06,75485.9,53.6,-0.92796,0.0001,4.11977]
[1777486138945,45.06,75484.93,53.6,-0.92804,0.0001,4.11628]
[1777486140561,45.06,75485.39,53.6,-0.92798,0.0001,4.11893]
[1777486141085,45.06,75485.39,53.6,-0.92798,0.0001,4.11893]
[1777486141268,45.07,75463.76,53.6,-0.93013,0.0001,4.02302]
[1777486142329,45.12,75425.91,53.6,-0.93358,0.0001,3.86674]
[1777486142567,45.12,75425.91,53.6,-0.93358,0.0001,3.86674]
[1777486143390,45.13,75403.25,53.6,-0.9357,9e-05,3.76981]
[1777486144402,45.13,75403.25,53.6,-0.9357,9e-05,3.76981]
[1777486143985,45.18,75402.69,53.6,-0.93553,9e-05,3.77738]
[1777486145310,45.18,75402.69,53.6,-0.93553,9e-05,3.77738]
[1777486145442,45.24,75404.89,53.6,-0.93507,9e-05,3.7984]
[1777486145584,45.24,75404.89,53.6,-0.93507,9e-05,3.7984]
[1777486146273,45.24,75404.89,53.6,-0.93507,9e-05,3.7984]
[1777486146353,45.24,75404.89,53.6,-0.93507,9e-05,3.7984]
[1777486146353,45.29,75403.64,53.6,-0.93493,9e-05,3.80454]
[1777486147007,45.35,75426.17,53.6,-0.93257,0.0001,3.91229]
[1777486147563,45.35,75426.17,53.6,-0.93257,0.0001,3.91229]
[1777486147961,45.35,75426.17,53.6,-0.93257,0.0001,3.91229]
[1777486148284,45.39,75431.96,53.6,-0.93182,0.0001,3.94617]
[1777486148656,45.39,75431.96,53.6,-0.93182,0.0001,3.94617]
[1777486149026,45.43,75415.44,53.6,-0.93323,0.0001,3.88239]
[1777486149493,45.43,75415.44,53.6,-0.93323,0.0001,3.88239]
[1777486150350,45.48,75410.71,53.6,-0.93347,9e-05,3.87099]
[1777486151041,45.53,75408.78,53.6,-0.93345,9e-05,3.87183]
[1777486151812,45.53,75408.78,53.6,-0.93345,9e-05,3.87183]
[1777486152106,45.53,75408.78,53.6,-0.93345,9e-05,3.87183]
[1777486152136,45.57,75408.26,53.6,-0.9333,9e-05,3.8787]
[1777486153054,45.6,75402.94,53.6,-0.93367,9e-05,3.86161]
[1777486154061,45.64,75406.8,53.6,-0.93317,9e-05,3.88427]
[1777486155228,45.67,75402.04,53.6,-0.93347,9e-05,3.87062]
[1777486156076,45.71,75394.74,53.6,-0.934,9e-05,3.84634]
[1777486157338,45.71,75394.74,53.6,-0.934,9e-05,3.84634]
[1777486157394,45.71,75394.74,53.6,-0.934,9e-05,3.84634]
[1777486157444,45.75,75388.87,53.6,-0.93439,9e-05,3.82863]
[1777486158263,45.78,75384.86,53.6,-0.93459,9e-05,3.81915]
[1777486159101,45.81,75383.16,53.6,-0.93465,9e-05,3.81651]
[1777486160108,45.83,75387.52,53.6,-0.93414,9e-05,3.83969]
[1777486161115,45.86,75392.64,53.6,-0.93352,9e-05,3.86776]
[1777486162375,45.88,75386.41,53.6,-0.93402,9e-05,3.84493]
[1777486162962,45.88,75386.41,53.6,-0.93402,9e-05,3.84493]
[1777486163137,45.92,75372.57,53.6,-0.93515,9e-05,3.79342]
[1777486164144,45.96,75373.12,53.6,-0.93492,9e-05,3.80374]
[1777486165151,45.99,75371.05,53.6,-0.93501,9e-05,3.79965]
[1777486166158,46.01,75365.21,53.6,-0.93544,9e-05,3.77973]
[1777486166944,46.01,75365.21,53.6,-0.93544,9e-05,3.77973]
[1777486167165,46.05,75362.5,53.6,-0.93551,9e-05,3.77645]
[1777486168172,46.08,75358.77,53.6,-0.93574,9e-05,3.76578]
[1777486169923,46.11,75358.4,53.6,-0.93566,9e-05,3.76935]
[1777486170186,46.11,75366.14,53.6,-0.93495,9e-05,3.8019]
[1777486171193,46.15,75370.91,53.6,-0.93445,9e-05,3.8226]
[1777486172207,46.15,75368.36,53.6,-0.93467,9e-05,3.81259]
[1777486173214,46.16,75365.6,53.6,-0.93489,9e-05,3.80243]
[1777486174222,46.16,75358.69,53.6,-0.93552,9e-05,3.77338]
[1777486175229,46.17,75359.57,53.6,-0.93541,9e-05,3.77864]
[1777486176056,46.17,75359.57,53.6,-0.93541,9e-05,3.77864]
[1777486177244,46.17,75360.3,53.6,-0.93532,9e-05,3.7825]
[1777486177299,46.18,75367.95,53.6,-0.93461,9e-05,3.81518]
[1777486178249,46.18,75372.41,53.6,-0.93419,9e-05,3.83444]
[1777486179325,46.18,75376.02,53.6,-0.93385,9e-05,3.85012]
[1777486180204,46.18,75376.02,53.6,-0.93385,9e-05,3.85012]
[1777486180284,46.18,75381.12,53.6,-0.93335,9e-05,3.87247]
[1777486181239,46.18,75381.12,53.6,-0.93335,9e-05,3.87247]
[1777486181262,46.18,75381.12,53.6,-0.93335,9e-05,3.87247]
[1777486181340,46.19,75348.1,53.6,-0.93637,9e-05,3.73409]
[1777486182259,46.19,75348.1,53.6,-0.93637,9e-05,3.73409]
[1777486182279,46.22,75333.11,53.6,-0.93759,9e-05,3.67737]
[1777486183287,46.25,75324.59,53.6,-0.93821,9e-05,3.64859]
[1777486183745,46.25,75324.59,53.6,-0.93821,9e-05,3.64859]
[1777486183867,46.25,75324.59,53.6,-0.93821,9e-05,3.64859]
[1777486184288,46.25,75324.59,53.6,-0.93821,9e-05,3.64859]
[1777486184300,46.29,75311.68,53.6,-0.93919,9e-05,3.60251]
[1777486185307,46.33,75301.82,53.6,-0.93989,9e-05,3.56987]
[1777486186104,46.33,75301.82,53.6,-0.93989,9e-05,3.56987]
[1777486186314,46.37,75291.57,53.6,-0.9406,9e-05,3.53637]
[1777486186749,46.37,75291.57,53.6,-0.9406,9e-05,3.53637]
[1777486187412,46.37,75291.57,53.6,-0.9406,9e-05,3.53637]
[1777486187432,46.37,75291.57,53.6,-0.9406,9e-05,3.53637]
[1777486187473,46.41,75293.81,53.6,-0.94023,9e-05,3.55374]
[1777486188330,46.41,75219.64,53.6,-0.94631,8e-05,3.26221]
[1777486188590,46.41,75219.64,53.6,-0.94631,8e-05,3.26221]
[1777486188885,46.41,75219.64,53.6,-0.94631,8e-05,3.26221]
[1777486189337,46.52,75171.17,53.6,-0.94962,7e-05,3.09943]
[1777486189905,46.52,75171.17,53.6,-0.94962,7e-05,3.09943]
[1777486190286,46.52,75171.17,53.6,-0.94962,7e-05,3.09943]
[1777486190589,46.52,75150.73,53.6,-0.95113,7e-05,3.02434]
[1777486190817,46.52,75150.73,53.6,-0.95113,7e-05,3.02434]
[1777486191238,46.52,75150.73,53.6,-0.95113,7e-05,3.02434]
[1777486191480,46.64,75086.58,53.6,-0.95522,7e-05,2.81715]
[1777486191755,46.64,75086.58,53.6,-0.95522,7e-05,2.81715]
[1777486192367,46.7,75055.58,53.6,-0.95708,7e-05,2.72111]
[1777486193104,46.7,75055.58,53.6,-0.95708,7e-05,2.72111]
[1777486193339,46.7,75055.58,53.6,-0.95708,7e-05,2.72111]
[1777486193374,46.76,75023.64,53.6,-0.95894,6e-05,2.62437]
[1777486194154,46.76,75023.64,53.6,-0.95894,6e-05,2.62437]
[1777486194511,46.76,75023.64,53.6,-0.95894,6e-05,2.62437]
[1777486194381,46.82,75017.35,53.6,-0.95914,6e-05,2.61377]
[1777486195202,46.82,75017.35,53.6,-0.95914,6e-05,2.61377]
[1777486195269,46.82,75017.35,53.6,-0.95914,6e-05,2.61377]
[1777486195451,46.82,75017.35,53.6,-0.95914,6e-05,2.61377]
[1777486195388,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486195709,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486195892,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486195995,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486196467,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486196496,46.88,74999.5,53.6,-0.96005,6e-05,2.56547]
[1777486196486,46.94,74999.53,53.6,-0.95986,6e-05,2.57565]
[1777486196854,46.94,74999.53,53.6,-0.95986,6e-05,2.57565]
[1777486197048,46.94,74999.53,53.6,-0.95986,6e-05,2.57565]
[1777486197405,46.99,75005.96,53.6,-0.95927,6e-05,2.60674]
[1777486198409,47.05,75014.7,53.6,-0.95852,6e-05,2.64564]
[1777486199415,47.11,75010.14,53.6,-0.95861,6e-05,2.64072]
[1777486199589,47.11,75010.14,53.6,-0.95861,6e-05,2.64072]
[1777486200424,47.17,75011.33,53.6,-0.95834,6e-05,2.65478]
[1777486200606,47.17,75011.33,53.6,-0.95834,6e-05,2.65478]
[1777486200808,47.17,75011.33,53.6,-0.95834,6e-05,2.65478]
[1777486201433,47.23,74998.74,53.6,-0.95894,6e-05,2.62347]
[1777486202440,47.29,74997.91,53.6,-0.9588,6e-05,2.63083]
[1777486203446,47.35,74987.88,53.6,-0.95923,6e-05,2.60813]
[1777486204478,47.41,74991.27,53.6,-0.95882,6e-05,2.62923]
[1777486205091,47.41,74991.27,53.6,-0.95882,6e-05,2.62923]
[1777486205463,47.47,75013.16,53.6,-0.95724,6e-05,2.71155]
[1777486206504,47.53,75019.55,53.6,-0.95663,6e-05,2.74306]
[1777486207488,47.59,75021.58,53.6,-0.9563,7e-05,2.76005]
[1777486208495,47.65,75024.05,53.6,-0.95593,7e-05,2.77855]
[1777486209502,47.7,75025.41,53.6,-0.95567,7e-05,2.79221]
[1777486210533,47.75,75023.45,53.6,-0.95562,7e-05,2.79439]
[1777486211486,47.75,75023.45,53.6,-0.95562,7e-05,2.79439]
[1777486211530,47.8,75012.52,53.6,-0.95617,7e-05,2.76631]
[1777486212138,47.8,75012.52,53.6,-0.95617,7e-05,2.76631]
[1777486212440,47.8,75012.52,53.6,-0.95617,7e-05,2.76631]
[1777486212538,47.84,74979.66,53.6,-0.95816,6e-05,2.66311]
[1777486213308,47.84,74979.66,53.6,-0.95816,6e-05,2.66311]
[1777486213545,47.9,74958.99,53.6,-0.95925,6e-05,2.60606]
[1777486214552,47.95,74960.65,53.6,-0.95895,6e-05,2.62133]
[1777486215085,47.95,74960.65,53.6,-0.95895,6e-05,2.62133]
[1777486215883,48.01,74960.65,53.6,-0.95876,6e-05,2.63125]
[1777486216209,48.07,74954.03,53.6,-0.95898,6e-05,2.61983]
[1777486216771,48.07,74946.49,53.6,-0.95944,6e-05,2.59565]
[1777486217931,48.07,74946.49,53.6,-0.95944,6e-05,2.59565]
[1777486218133,48.07,74946.49,53.6,-0.95944,6e-05,2.59565]
[1777486218320,48.07,74946.49,53.6,-0.95944,6e-05,2.59565]
[1777486218385,48.19,74938.47,53.6,-0.95955,6e-05,2.58976]
[1777486219005,48.19,74938.47,53.6,-0.95955,6e-05,2.58976]
[1777486219187,48.19,74938.47,53.6,-0.95955,6e-05,2.58976]
[1777486219344,48.19,74938.47,53.6,-0.95955,6e-05,2.58976]
[1777486219416,48.25,74971.96,53.6,-0.95728,6e-05,2.70784]
[1777486219673,48.25,74971.96,53.6,-0.95728,6e-05,2.70784]
[1777486220447,48.25,74971.96,53.6,-0.95728,6e-05,2.70784]
[1777486220504,48.25,74971.96,53.6,-0.95728,6e-05,2.70784]
[1777486220464,48.31,74970.3,53.6,-0.95719,6e-05,2.71237]
[1777486220889,48.31,74948.88,53.6,-0.95853,6e-05,2.6428]
[1777486222321,48.43,74936.18,53.6,-0.95893,6e-05,2.62177]
[1777486222706,48.43,74936.18,53.6,-0.95893,6e-05,2.62177]
[1777486223336,48.43,74936.18,53.6,-0.95893,6e-05,2.62177]
[1777486223548,48.43,74936.18,53.6,-0.95893,6e-05,2.62177]
[1777486223516,48.49,74945.55,53.6,-0.95816,6e-05,2.66169]
[1777486224476,48.49,74945.55,53.6,-0.95816,6e-05,2.66169]
[1777486224558,48.55,74973.49,53.6,-0.95621,6e-05,2.76274]
[1777486224646,48.55,75000.25,53.6,-0.95447,7e-05,2.85197]
[1777486225653,48.61,75007.16,53.6,-0.95381,7e-05,2.88541]
[1777486227667,48.73,75012.74,53.6,-0.95303,7e-05,2.92461]
[1777486229226,48.85,75015.11,53.6,-0.95246,7e-05,2.95295]
[1777486230333,48.91,75013.56,53.6,-0.95236,7e-05,2.95776]
[1777486231461,48.96,75008.21,53.6,-0.95262,7e-05,2.94278]
[1777486232129,48.96,75008.21,53.6,-0.95262,7e-05,2.94278]
[1777486232227,49.02,75016.31,53.6,-0.95187,7e-05,2.98059]
[1777486232702,49.02,75019.21,53.6,-0.95167,7e-05,2.99056]
[1777486233709,49.08,75023.37,53.6,-0.95119,7e-05,3.01465]
[1777486235461,49.19,75021.88,53.6,-0.9509,7e-05,3.02884]
[1777486235723,49.19,75025.76,53.6,-0.95063,7e-05,3.04228]
[1777486238337,49.26,75027.95,53.6,-0.95026,7e-05,3.06041]
[1777486239751,49.28,75026.77,53.6,-0.95028,7e-05,3.05959]
[1777486242211,49.33,75025.2,53.6,-0.95019,7e-05,3.06391]
[1777486242987,49.33,75027.71,53.6,-0.95001,7e-05,3.07264]
[1777486243781,49.38,75029.92,53.6,-0.94969,7e-05,3.08844]
[1777486244788,49.43,75027.39,53.6,-0.94971,7e-05,3.08742]
[1777486246135,49.43,75027.39,53.6,-0.94971,7e-05,3.08742]
[1777486246978,49.43,75026.75,53.6,-0.94974,7e-05,3.08575]
[1777486247199,49.43,75026.75,53.6,-0.94974,7e-05,3.08575]
[1777486247335,49.43,75026.75,53.6,-0.94974,7e-05,3.08575]
[1777486247353,49.43,75062.43,53.6,-0.94717,7e-05,3.21232]
[1777486248371,49.43,75062.43,53.6,-0.94717,7e-05,3.21232]
[1777486248429,49.44,75088.13,53.6,-0.94525,8e-05,3.30544]
[1777486248819,49.44,75079.69,53.6,-0.94588,7e-05,3.27487]
[1777486250532,49.44,75088.53,53.6,-0.94519,8e-05,3.30806]
[1777486251307,49.44,75099.77,53.6,-0.94434,8e-05,3.34905]
[1777486252061,49.45,75104.96,53.6,-0.94394,8e-05,3.36857]
[1777486253174,49.45,75111.06,53.6,-0.94347,8e-05,3.39097]
[1777486254576,49.45,75111.06,53.6,-0.94347,8e-05,3.39097]
[1777486253858,49.45,75117.11,53.6,-0.943,8e-05,3.41333]
[1777486254865,49.45,75127.6,53.6,-0.94218,8e-05,3.45238]
[1777486256575,49.45,75127.96,53.6,-0.94215,8e-05,3.45376]
[1777486256879,49.45,75128.93,53.6,-0.94208,8e-05,3.45738]
[1777486258313,49.45,75128.93,53.6,-0.94208,8e-05,3.45738]
[1777486258412,49.45,75125.98,53.6,-0.94231,8e-05,3.4461]
[1777486259504,49.44,75130.15,53.6,-0.94199,8e-05,3.46133]
[1777486260823,49.45,75130.79,53.6,-0.94193,8e-05,3.46418]
[1777486261571,49.45,75130.79,53.6,-0.94193,8e-05,3.46418]
[1777486261607,49.45,75146.06,53.6,-0.94071,8e-05,3.52186]
[1777486261917,49.45,75146.06,53.6,-0.94071,8e-05,3.52186]
[1777486261933,49.45,75146.06,53.6,-0.94071,8e-05,3.52186]
[1777486262032,49.45,75147.48,53.6,-0.9406,8e-05,3.52722]
[1777486263074,49.45,75147.48,53.6,-0.9406,8e-05,3.52722]
[1777486263211,49.45,75147.48,53.6,-0.9406,8e-05,3.52722]
[1777486263259,49.45,75147.48,53.6,-0.9406,8e-05,3.52722]
[1777486263562,49.45,75149.88,53.6,-0.94039,8e-05,3.537]
[1777486263829,49.45,75149.88,53.6,-0.94039,8e-05,3.537]
[1777486264420,49.45,75149.88,53.6,-0.94039,8e-05,3.537]
[1777486264482,49.45,75158.06,53.6,-0.93973,8e-05,3.5683]
[1777486264951,49.45,75150.71,53.6,-0.94032,8e-05,3.54043]
[1777486265914,49.45,75150.71,53.6,-0.94032,8e-05,3.54043]
[1777486265958,49.45,75154.1,53.6,-0.94005,8e-05,3.55315]
[1777486267234,49.45,75151.96,53.6,-0.94023,8e-05,3.54479]
[1777486267972,49.45,75147.2,53.6,-0.94061,8e-05,3.5268]
[1777486268979,49.45,75148.7,53.6,-0.94049,8e-05,3.53234]
[1777486270589,49.45,75151.65,53.6,-0.94027,8e-05,3.54297]
[1777486270993,49.45,75156.72,53.6,-0.93986,8e-05,3.56219]
[1777486272145,49.45,75156.72,53.6,-0.93986,8e-05,3.56219]
[1777486272187,49.45,75154.46,53.6,-0.94005,8e-05,3.55316]
[1777486272670,49.45,75154.46,53.6,-0.94005,8e-05,3.55316]
[1777486272813,49.45,75154.46,53.6,-0.94005,8e-05,3.55316]
[1777486273253,49.45,75154.46,53.6,-0.94005,8e-05,3.55316]
[1777486273465,49.45,75135.87,53.6,-0.94153,8e-05,3.48311]
[1777486273832,49.45,75135.87,53.6,-0.94153,8e-05,3.48311]
[1777486274052,49.45,75135.87,53.6,-0.94153,8e-05,3.48311]
[1777486274103,49.45,75112.12,53.6,-0.94339,8e-05,3.39478]
[1777486274830,49.45,75112.12,53.6,-0.94339,8e-05,3.39478]
[1777486275000,49.45,75112.12,53.6,-0.94339,8e-05,3.39478]
[1777486275412,49.45,75077.95,53.6,-0.94598,7e-05,3.27005]
[1777486276604,49.45,75077.95,53.6,-0.94598,7e-05,3.27005]
[1777486276615,49.45,75077.95,53.6,-0.94598,7e-05,3.27005]
[1777486276270,49.45,75066.42,53.6,-0.94682,7e-05,3.22922]
[1777486277317,49.45,75066.42,53.6,-0.94682,7e-05,3.22922]
[1777486277635,49.45,75066.42,53.6,-0.94682,7e-05,3.22922]
[1777486277393,49.45,75047.28,53.6,-0.94821,7e-05,3.16114]
[1777486278172,49.45,75025.06,53.6,-0.94978,7e-05,3.0839]
[1777486279155,49.45,75025.06,53.6,-0.94978,7e-05,3.0839]
[1777486279173,49.46,75028.66,53.6,-0.94949,7e-05,3.09812]
[1777486280156,49.46,75028.66,53.6,-0.94949,7e-05,3.09812]
[1777486280641,49.46,75028.66,53.6,-0.94949,7e-05,3.09812]
[1777486280183,49.46,75061.94,53.6,-0.9471,7e-05,3.21557]
[1777486281194,49.47,75043.22,53.6,-0.94844,7e-05,3.14974]
[1777486281777,49.47,75043.22,53.6,-0.94844,7e-05,3.14974]
[1777486282200,49.47,75034.17,53.6,-0.94906,7e-05,3.11927]
[1777486283208,49.48,75034.61,53.6,-0.94901,7e-05,3.12165]
[1777486284213,49.48,75032.5,53.6,-0.94915,7e-05,3.11509]
[1777486284984,49.48,75032.5,53.6,-0.94915,7e-05,3.11509]
[1777486285383,49.48,75032.5,53.6,-0.94915,7e-05,3.11509]
[1777486285429,49.49,75022.35,53.6,-0.94986,7e-05,3.07992]
[1777486285777,49.49,75022.35,53.6,-0.94986,7e-05,3.07992]
[1777486286119,49.49,75022.35,53.6,-0.94986,7e-05,3.07992]
[1777486286160,49.49,75022.35,53.6,-0.94986,7e-05,3.07992]
[1777486286357,49.49,75024.49,53.6,-0.94969,7e-05,3.08825]
[1777486287439,49.49,75027.29,53.6,-0.94948,7e-05,3.09859]
[1777486288243,49.5,75028.37,53.6,-0.94939,7e-05,3.10292]
[1777486289215,49.5,75028.37,53.6,-0.94939,7e-05,3.10292]
[1777486289251,49.5,75048.27,53.6,-0.94796,7e-05,3.1734]
[1777486290270,49.5,75056.54,53.6,-0.94736,7e-05,3.20275]
[1777486291272,49.51,75066.8,53.6,-0.9467,7e-05,3.2332]
[1777486292278,49.53,75074.84,53.6,-0.94602,7e-05,3.26585]
[1777486293108,49.53,75074.84,53.6,-0.94602,7e-05,3.26585]
[1777486293298,49.53,75074.84,53.6,-0.94602,7e-05,3.26585]
[1777486293435,49.53,75074.84,53.6,-0.94602,7e-05,3.26585]
[1777486293524,49.53,75081.86,53.6,-0.94549,7e-05,3.29149]
[1777486294022,49.53,75081.86,53.6,-0.94549,7e-05,3.29149]
[1777486294112,49.53,75081.86,53.6,-0.94549,7e-05,3.29149]
[1777486294313,49.53,75081.86,53.6,-0.94549,7e-05,3.29149]
[1777486294314,49.53,75083.08,53.6,-0.9454,7e-05,3.29616]
[1777486294903,49.53,75083.08,53.6,-0.9454,7e-05,3.29616]
[1777486295317,49.53,75093.1,53.6,-0.94464,8e-05,3.33249]
[1777486296321,49.53,75084.18,53.6,-0.94532,8e-05,3.29994]
[1777486297327,49.53,75085.98,53.6,-0.94518,8e-05,3.3068]
[1777486298533,49.53,75093.85,53.6,-0.94458,8e-05,3.33576]
[1777486299342,49.54,75099.13,53.6,-0.94416,8e-05,3.35579]
[1777486300349,49.54,75101.17,53.6,-0.94399,8e-05,3.36396]
[1777486301356,49.55,75103.79,53.6,-0.94377,8e-05,3.37426]
[1777486302363,49.55,75095.92,53.6,-0.94436,8e-05,3.34633]
[1777486303171,49.55,75095.92,53.6,-0.94436,8e-05,3.34633]
[1777486303369,49.56,75101.31,53.6,-0.94392,8e-05,3.36698]
[1777486304377,49.56,75103.85,53.6,-0.94372,8e-05,3.37657]
[1777486305384,49.56,75101.32,53.6,-0.94391,8e-05,3.36754]
[1777486305775,49.56,75101.32,53.6,-0.94391,8e-05,3.36754]
[1777486306391,49.56,75092.69,53.6,-0.94456,8e-05,3.33626]
[1777486307398,49.56,75092.27,53.6,-0.9446,8e-05,3.33459]
[1777486309412,49.56,75093.7,53.6,-0.9445,8e-05,3.33917]
[1777486310419,49.55,75086.46,53.6,-0.94506,8e-05,3.31232]
[1777486311426,49.55,75087.49,53.6,-0.94499,8e-05,3.31596]
[1777486313440,49.55,75086.29,53.6,-0.94509,8e-05,3.31102]
[1777486314453,49.55,75083.64,53.6,-0.94529,8e-05,3.30109]
[1777486315255,49.55,75083.64,53.6,-0.94529,8e-05,3.30109]
[1777486315390,49.55,75083.64,53.6,-0.94529,8e-05,3.30109]
[1777486315460,49.55,75077.03,53.6,-0.9458,7e-05,3.27675]
[1777486316678,49.55,75077.03,53.6,-0.9458,7e-05,3.27675]
[1777486316468,49.54,75064.63,53.6,-0.94672,7e-05,3.23216]
[1777486317198,49.54,75064.63,53.6,-0.94672,7e-05,3.23216]
[1777486317262,49.54,75064.63,53.6,-0.94672,7e-05,3.23216]
[1777486317649,49.54,75052.1,53.6,-0.94763,7e-05,3.18756]
[1777486318482,49.55,75044.84,53.6,-0.94815,7e-05,3.16196]
[1777486319245,49.55,75044.84,53.6,-0.94815,7e-05,3.16196]
[1777486319488,49.55,75056.47,53.6,-0.94731,7e-05,3.2033]
[1777486320284,49.55,75056.47,53.6,-0.94731,7e-05,3.2033]
[1777486320496,49.54,75069.1,53.6,-0.94639,7e-05,3.24812]
[1777486321503,49.54,75064.51,53.6,-0.94673,7e-05,3.23132]
[1777486321795,49.54,75064.51,53.6,-0.94673,7e-05,3.23132]
[1777486322270,49.54,75064.51,53.6,-0.94673,7e-05,3.23132]
[1777486322513,49.52,75046.85,53.6,-0.94809,7e-05,3.16526]
[1777486323519,49.53,75039.2,53.6,-0.94863,7e-05,3.13876]
[1777486324270,49.53,75039.2,53.6,-0.94863,7e-05,3.13876]
[1777486324534,49.53,75039.2,53.6,-0.94863,7e-05,3.13876]
[1777486324572,49.53,75026.1,53.6,-0.94955,7e-05,3.09344]
[1777486324794,49.53,75026.1,53.6,-0.94955,7e-05,3.09344]
[1777486325151,49.53,75026.1,53.6,-0.94955,7e-05,3.09344]
[1777486325335,49.53,75026.1,53.6,-0.94955,7e-05,3.09344]
[1777486325543,49.53,75009.88,53.6,-0.95067,7e-05,3.03752]
[1777486325866,49.53,75009.88,53.6,-0.95067,7e-05,3.03752]
[1777486326696,49.53,75009.88,53.6,-0.95067,7e-05,3.03752]
[1777486326598,49.53,74992.41,53.6,-0.95186,7e-05,2.97808]
[1777486327557,49.53,74989.58,53.6,-0.95205,7e-05,2.96889]
[1777486328564,49.54,74990.93,53.6,-0.95195,7e-05,2.97356]
[1777486329571,49.54,74997.63,53.6,-0.9515,7e-05,2.99644]
[1777486330578,49.54,74999.38,53.6,-0.95138,7e-05,3.00245]
[1777486331585,49.54,75002.19,53.6,-0.95118,7e-05,3.01209]
[1777486332592,49.54,74996.13,53.6,-0.9516,7e-05,2.9914]
[1777486333599,49.54,74982.82,53.6,-0.9525,7e-05,2.94629]
[1777486333760,49.54,74982.82,53.6,-0.9525,7e-05,2.94629]
[1777486333933,49.54,74982.82,53.6,-0.9525,7e-05,2.94629]
[1777486334629,49.54,74982.82,53.6,-0.9525,7e-05,2.94629]
[1777486334661,49.54,74973.41,53.6,-0.95312,7e-05,2.9151]
[1777486335614,49.54,74964.6,53.6,-0.95369,7e-05,2.88618]
[1777486336621,49.55,74973.45,53.6,-0.95309,7e-05,2.91632]
[1777486337630,49.55,74977.0,53.6,-0.95284,7e-05,2.92876]
[1777486338638,49.55,74986.2,53.6,-0.95222,7e-05,2.9603]
[1777486338850,49.55,74986.2,53.6,-0.95222,7e-05,2.9603]
[1777486339645,49.55,74992.32,53.6,-0.95179,7e-05,2.98151]
[1777486340652,49.56,75002.42,53.6,-0.9511,7e-05,3.01639]
[1777486341659,49.56,75011.18,53.6,-0.95048,7e-05,3.04685]
[1777486341763,49.56,75011.18,53.6,-0.95048,7e-05,3.04685]
[1777486341785,49.56,75011.18,53.6,-0.95048,7e-05,3.04685]
[1777486342705,49.56,75011.18,53.6,-0.95048,7e-05,3.04685]
[1777486342776,49.56,75011.18,53.6,-0.95048,7e-05,3.04685]
[1777486342671,49.56,75014.91,53.6,-0.95023,7e-05,3.05968]
[1777486343097,49.56,75014.91,53.6,-0.95023,7e-05,3.05968]
[1777486343688,49.56,75014.91,53.6,-0.95023,7e-05,3.05968]
[1777486343693,49.56,74991.37,53.6,-0.95184,7e-05,2.97929]
[1777486344683,49.56,74988.57,53.6,-0.95202,7e-05,2.97021]
[1777486345639,49.56,74988.57,53.6,-0.95202,7e-05,2.97021]
[1777486345697,49.57,75001.53,53.6,-0.95113,7e-05,3.0148]
[1777486346375,49.57,75001.53,53.6,-0.95113,7e-05,3.0148]
[1777486346706,49.57,75013.39,53.6,-0.9503,7e-05,3.05594]
[1777486346746,49.57,75013.39,53.6,-0.9503,7e-05,3.05594]
[1777486347713,49.57,75013.77,53.6,-0.95027,7e-05,3.05755]
[1777486348720,49.57,75019.59,53.6,-0.94986,7e-05,3.07763]
[1777486348792,49.57,75019.59,53.6,-0.94986,7e-05,3.07763]
[1777486349727,49.57,75022.63,53.6,-0.94965,7e-05,3.08809]
[1777486352748,49.57,75017.29,53.6,-0.95014,7e-05,3.06232]
[1777486353964,49.57,75017.29,53.6,-0.95014,7e-05,3.06232]
[1777486354014,49.57,75017.29,53.6,-0.95014,7e-05,3.06232]
[1777486354248,49.57,75018.5,53.6,-0.95005,7e-05,3.06644]
[1777486354761,49.57,75010.06,53.6,-0.95064,7e-05,3.03724]
[1777486355778,49.57,75000.25,53.6,-0.95132,7e-05,3.00357]
[1777486357011,49.57,75007.44,53.6,-0.95082,7e-05,3.02823]
[1777486358056,49.57,75007.44,53.6,-0.95082,7e-05,3.02823]
[1777486358653,49.57,75007.44,53.6,-0.95082,7e-05,3.02823]
[1777486358728,49.57,75019.29,53.6,-0.95,7e-05,3.069]
[1777486358828,49.57,75028.55,53.6,-0.94935,7e-05,3.10118]
[1777486359920,49.57,75028.55,53.6,-0.94935,7e-05,3.10118]
[1777486359958,49.57,75028.55,53.6,-0.94935,7e-05,3.10118]
[1777486360589,49.57,75028.55,53.6,-0.94935,7e-05,3.10118]
[1777486360676,49.56,75042.79,53.6,-0.94834,7e-05,3.15094]
[1777486361314,49.56,75042.79,53.6,-0.94834,7e-05,3.15094]
[1777486361713,49.56,75042.79,53.6,-0.94834,7e-05,3.15094]
[1777486361724,49.56,75042.79,53.6,-0.94834,7e-05,3.15094]
[1777486361751,49.56,75053.62,53.6,-0.94756,7e-05,3.18921]
[1777486362061,49.56,75053.62,53.6,-0.94756,7e-05,3.18921]
[1777486362101,49.56,75070.11,53.6,-0.94635,7e-05,3.24782]
[1777486362933,49.56,75070.11,53.6,-0.94635,7e-05,3.24782]
[1777486363109,49.56,75070.11,53.6,-0.94635,7e-05,3.24782]
[1777486363165,49.54,75074.71,53.6,-0.94609,7e-05,3.26073]
[1777486364719,49.54,75082.45,53.6,-0.94553,7e-05,3.28783]
[1777486365736,49.54,75082.45,53.6,-0.94553,7e-05,3.28783]
[1777486364885,49.54,75081.24,53.6,-0.94562,7e-05,3.28346]
[1777486365891,49.53,75079.33,53.6,-0.94577,7e-05,3.27614]
[1777486366898,49.53,75080.94,53.6,-0.94566,7e-05,3.28155]
[1777486368913,49.53,75080.02,53.6,-0.94575,7e-05,3.2774]
[1777486369920,49.53,75082.45,53.6,-0.94557,7e-05,3.28577]
[1777486370927,49.52,75081.2,53.6,-0.94568,7e-05,3.28083]
[1777486371934,49.52,75066.43,53.6,-0.94678,7e-05,3.22733]
[1777486372940,49.52,75066.21,53.6,-0.9468,7e-05,3.22621]
[1777486373948,49.52,75070.51,53.6,-0.94649,7e-05,3.24128]
[1777486374955,49.51,75072.48,53.6,-0.94635,7e-05,3.24803]
[1777486375962,49.51,75070.04,53.6,-0.94654,7e-05,3.23892]
[1777486376969,49.51,75073.07,53.6,-0.94632,7e-05,3.24943]
[1777486377976,49.51,75076.6,53.6,-0.94607,7e-05,3.26178]
[1777486378983,49.51,75092.25,53.6,-0.9449,8e-05,3.31807]
[1777486379990,49.5,75096.13,53.6,-0.94462,8e-05,3.33182]
[1777486380997,49.5,75090.93,53.6,-0.94502,8e-05,3.31241]
[1777486381916,49.5,75090.93,53.6,-0.94502,8e-05,3.31241]
[1777486382004,49.5,75072.21,53.6,-0.94643,7e-05,3.2443]
[1777486383011,49.5,75069.68,53.6,-0.94663,7e-05,3.23477]
[1777486384019,49.49,75070.4,53.6,-0.94658,7e-05,3.237]
[1777486385686,49.49,75070.4,53.6,-0.94658,7e-05,3.237]
[1777486385769,49.49,75071.94,53.6,-0.94648,7e-05,3.24185]
[1777486386034,49.49,75070.92,53.6,-0.94656,7e-05,3.23819]
[1777486387041,49.49,75078.05,53.6,-0.94604,7e-05,3.26348]
[1777486388317,49.49,75078.05,53.6,-0.94604,7e-05,3.26348]
[1777486388389,49.48,75088.53,53.6,-0.94527,8e-05,3.30065]
[1777486389513,49.48,75099.23,53.6,-0.94447,8e-05,3.33917]
[1777486390755,49.48,75099.23,53.6,-0.94447,8e-05,3.33917]
[1777486390113,49.48,75113.95,53.6,-0.94334,8e-05,3.39322]
[1777486391566,49.48,75113.95,53.6,-0.94334,8e-05,3.39322]
[1777486391618,49.48,75117.35,53.6,-0.9431,8e-05,3.4047]
[1777486391942,49.48,75117.35,53.6,-0.9431,8e-05,3.4047]
[1777486391996,49.48,75117.35,53.6,-0.9431,8e-05,3.4047]
[1777486392130,49.48,75117.35,53.6,-0.9431,8e-05,3.4047]
[1777486392134,49.48,75119.81,53.6,-0.94291,8e-05,3.4138]
[1777486393083,49.47,75116.56,53.6,-0.94317,8e-05,3.40117]
[1777486394090,49.47,75112.49,53.6,-0.9435,8e-05,3.38554]
[1777486395732,49.46,75115.94,53.6,-0.94326,8e-05,3.39711]
[1777486396104,49.46,75117.99,53.6,-0.9431,8e-05,3.40468]
[1777486396865,49.46,75117.99,53.6,-0.9431,8e-05,3.40468]
[1777486397607,49.45,75124.12,53.6,-0.94265,8e-05,3.42621]
[1777486398118,49.45,75126.03,53.6,-0.9425,8e-05,3.43331]
[1777486399125,49.45,75128.62,53.6,-0.94231,8e-05,3.44231]
[1777486400131,49.45,75126.48,53.6,-0.94249,8e-05,3.4337]
[1777486402146,49.44,75127.88,53.6,-0.94241,8e-05,3.43761]
[1777486403153,49.43,75131.12,53.6,-0.94218,8e-05,3.44839]
[1777486404154,49.43,75131.12,53.6,-0.94218,8e-05,3.44839]
[1777486404281,49.43,75131.12,53.6,-0.94218,8e-05,3.44839]
[1777486404517,49.43,75139.23,53.6,-0.94156,8e-05,3.47804]
[1777486405402,49.43,75139.23,53.6,-0.94156,8e-05,3.47804]
[1777486405592,49.43,75147.89,53.6,-0.94087,8e-05,3.51056]
[1777486406174,49.43,75153.4,53.6,-0.94043,8e-05,3.53128]
[1777486407181,49.43,75146.39,53.6,-0.941,8e-05,3.50439]
[1777486408167,49.43,75146.39,53.6,-0.941,8e-05,3.50439]
[1777486408187,49.42,75140.64,53.6,-0.94147,8e-05,3.48239]
[1777486409195,49.42,75139.06,53.6,-0.9416,8e-05,3.4761]
[1777486410202,49.42,75143.95,53.6,-0.94122,8e-05,3.4941]
[1777486412216,49.41,75145.31,53.6,-0.94125,8e-05,3.49075]
[1777486413223,49.41,75151.73,53.6,-0.94075,8e-05,3.5142]
[1777486414230,49.4,75153.87,53.6,-0.94059,8e-05,3.52151]
[1777486415237,49.4,75156.32,53.6,-0.94041,8e-05,3.53]
[1777486416721,49.4,75161.29,53.6,-0.94003,8e-05,3.54804]
[1777486417251,49.39,75165.06,53.6,-0.93974,8e-05,3.56155]
[1777486418257,49.39,75168.0,53.6,-0.93952,8e-05,3.57191]
[1777486419265,49.38,75166.26,53.6,-0.93968,8e-05,3.56442]
[1777486419840,49.38,75166.26,53.6,-0.93968,8e-05,3.56442]
[1777486420061,49.38,75166.26,53.6,-0.93968,8e-05,3.56442]
[1777486420272,49.38,75165.23,53.6,-0.93977,8e-05,3.56001]
[1777486421278,49.38,75166.78,53.6,-0.93966,8e-05,3.56543]
[1777486422286,49.37,75169.5,53.6,-0.93946,8e-05,3.57496]
[1777486423293,49.37,75172.72,53.6,-0.93921,8e-05,3.58639]
[1777486423905,49.37,75172.72,53.6,-0.93921,8e-05,3.58639]
[1777486424300,49.36,75175.26,53.6,-0.93902,8e-05,3.59523]
[1777486426314,49.36,75177.05,53.6,-0.9389,8e-05,3.60102]
[1777486427321,49.35,75178.11,53.6,-0.93882,8e-05,3.60454]
[1777486428489,49.35,75178.11,53.6,-0.93882,8e-05,3.60454]
[1777486428549,49.35,75184.23,53.6,-0.93833,8e-05,3.62751]
[1777486428986,49.35,75184.23,53.6,-0.93833,8e-05,3.62751]
[1777486429664,49.35,75192.13,53.6,-0.93769,8e-05,3.6574]
[1777486430342,49.34,75190.97,53.6,-0.9378,8e-05,3.65229]
[1777486431243,49.34,75190.97,53.6,-0.9378,8e-05,3.65229]
[1777486431391,49.34,75195.22,53.6,-0.93746,8e-05,3.66811]
[1777486432356,49.34,75193.49,53.6,-0.93761,8e-05,3.66077]
[1777486433362,49.33,75194.27,53.6,-0.93756,8e-05,3.66316]
[1777486434369,49.33,75193.44,53.6,-0.93764,8e-05,3.65977]
[1777486436384,49.33,75194.26,53.6,-0.93758,8e-05,3.66259]
[1777486437391,49.33,75199.49,53.6,-0.93714,8e-05,3.68269]
[1777486438398,49.33,75197.76,53.6,-0.93729,8e-05,3.67577]
[1777486439404,49.33,75198.89,53.6,-0.9372,8e-05,3.67996]
[1777486440410,49.33,75198.89,53.6,-0.9372,8e-05,3.67996]
[1777486440608,49.32,75194.11,53.6,-0.9376,8e-05,3.66122]
[1777486441513,49.32,75194.11,53.6,-0.9376,8e-05,3.66122]
[1777486441530,49.32,75197.83,53.6,-0.9373,8e-05,3.67546]
[1777486442431,49.32,75187.21,53.6,-0.93819,8e-05,3.6342]
[1777486443438,49.32,75185.5,53.6,-0.93833,8e-05,3.62748]
[1777486444445,49.32,75187.61,53.6,-0.93816,8e-05,3.63549]
[1777486445451,49.32,75196.16,53.6,-0.93745,8e-05,3.6684]
[1777486446458,49.32,75199.72,53.6,-0.93716,8e-05,3.68203]
[1777486448472,49.32,75201.47,53.6,-0.93702,8e-05,3.68842]
[1777486449480,49.32,75202.36,53.6,-0.93695,8e-05,3.69166]
[1777486450487,49.31,75204.75,53.6,-0.93675,8e-05,3.70075]
[1777486454515,49.31,75208.01,53.6,-0.9365,8e-05,3.71253]
[1777486455522,49.31,75209.48,53.6,-0.93638,8e-05,3.71802]
[1777486458542,49.3,75211.06,53.6,-0.93626,8e-05,3.72342]
[1777486459550,49.3,75206.47,53.6,-0.93665,8e-05,3.70524]
[1777486461563,49.3,75205.59,53.6,-0.93674,8e-05,3.70133]
[1777486462570,49.3,75196.04,53.6,-0.93755,8e-05,3.66399]
[1777486463578,49.3,75193.18,53.6,-0.93779,8e-05,3.65274]
[1777486464368,49.3,75193.18,53.6,-0.93779,8e-05,3.65274]
[1777486464389,49.3,75193.18,53.6,-0.93779,8e-05,3.65274]
[1777486464590,49.3,75179.68,53.6,-0.93891,8e-05,3.60059]
[1777486465154,49.3,75179.68,53.6,-0.93891,8e-05,3.60059]
[1777486465665,49.3,75179.68,53.6,-0.93891,8e-05,3.60059]
[1777486465749,49.3,75168.85,53.6,-0.9398,8e-05,3.55911]
[1777486466603,49.3,75165.33,53.6,-0.94008,8e-05,3.5457]
[1777486467610,49.3,75163.92,53.6,-0.94019,8e-05,3.54049]
[1777486468440,49.3,75163.92,53.6,-0.94019,8e-05,3.54049]
[1777486468617,49.3,75161.68,53.6,-0.94037,8e-05,3.53208]
[1777486469646,49.3,75161.68,53.6,-0.94037,8e-05,3.53208]
[1777486469666,49.3,75168.42,53.6,-0.93983,8e-05,3.5578]
[1777486470631,49.3,75175.88,53.6,-0.93921,8e-05,3.58661]
[1777486470976,49.3,75175.88,53.6,-0.93921,8e-05,3.58661]
[1777486471009,49.3,75175.88,53.6,-0.93921,8e-05,3.58661]
[1777486471780,49.3,75175.88,53.6,-0.93921,8e-05,3.58661]
[1777486471814,49.3,75132.7,53.6,-0.94277,8e-05,3.41656]
[1777486471989,49.3,75132.7,53.6,-0.94277,8e-05,3.41656]
[1777486472168,49.3,75132.7,53.6,-0.94277,8e-05,3.41656]
[1777486472645,49.3,75120.04,53.6,-0.94375,8e-05,3.36974]
[1777486473652,49.3,75126.87,53.6,-0.94322,8e-05,3.39529]
[1777486474659,49.3,75128.15,53.6,-0.94312,8e-05,3.40028]
[1777486475098,49.3,75128.15,53.6,-0.94312,8e-05,3.40028]
[1777486475744,49.31,75142.6,53.6,-0.94198,8e-05,3.45437]
[1777486475926,49.31,75142.6,53.6,-0.94198,8e-05,3.45437]
[1777486476213,49.31,75142.6,53.6,-0.94198,8e-05,3.45437]
[1777486476673,49.31,75154.3,53.6,-0.94104,8e-05,3.49854]
[1777486477679,49.3,75155.98,53.6,-0.94091,8e-05,3.50461]
[1777486478485,49.3,75155.98,53.6,-0.94091,8e-05,3.50461]
[1777486478650,49.3,75155.98,53.6,-0.94091,8e-05,3.50461]
[1777486478799,49.3,75159.32,53.6,-0.94065,8e-05,3.51695]
[1777486479695,49.3,75161.07,53.6,-0.94052,8e-05,3.52328]
[1777486480703,49.3,75162.94,53.6,-0.94037,8e-05,3.53006]
[1777486481047,49.3,75162.94,53.6,-0.94037,8e-05,3.53006]
[1777486481710,49.3,75166.19,53.6,-0.94012,8e-05,3.54207]
[1777486482717,49.3,75163.88,53.6,-0.94031,8e-05,3.53296]
[1777486483724,49.29,75167.06,53.6,-0.94006,8e-05,3.54471]
[1777486484738,49.29,75164.51,53.6,-0.94027,8e-05,3.53468]
[1777486485199,49.29,75164.51,53.6,-0.94027,8e-05,3.53468]
[1777486485745,49.29,75162.23,53.6,-0.94047,8e-05,3.5257]
[1777486486276,49.29,75162.23,53.6,-0.94047,8e-05,3.5257]
[1777486486752,49.29,75164.94,53.6,-0.94025,8e-05,3.53567]
[1777486487759,49.29,75167.3,53.6,-0.94007,8e-05,3.54431]
[1777486488765,49.28,75171.98,53.6,-0.9397,8e-05,3.56179]
[1777486492793,49.28,75169.25,53.6,-0.93995,8e-05,3.5499]
[1777486493801,49.27,75166.39,53.6,-0.94019,8e-05,3.53867]
[1777486494808,49.27,75164.4,53.6,-0.94036,8e-05,3.53078]
[1777486495816,49.27,75165.76,53.6,-0.94026,8e-05,3.53562]
[1777486496822,49.27,75166.88,53.6,-0.94017,8e-05,3.53954]
[1777486497830,49.27,75164.5,53.6,-0.94037,8e-05,3.53017]
[1777486499844,49.26,75167.73,53.6,-0.94012,8e-05,3.5418]
[1777486500851,49.26,75161.13,53.6,-0.94066,8e-05,3.51641]
[1777486501858,49.26,75158.44,53.6,-0.94089,8e-05,3.50593]
[1777486501974,49.26,75158.44,53.6,-0.94089,8e-05,3.50593]
[1777486502198,49.26,75158.44,53.6,-0.94089,8e-05,3.50593]
[1777486502867,49.26,75146.2,53.6,-0.94187,8e-05,3.45955]
[1777486503875,49.26,75135.33,53.6,-0.94273,8e-05,3.41871]
[1777486504882,49.26,75140.01,53.6,-0.94237,8e-05,3.43603]
[1777486505888,49.26,75147.79,53.6,-0.94175,8e-05,3.465]
[1777486506897,49.25,75148.73,53.6,-0.94168,8e-05,3.46831]
[1777486507904,49.25,75146.91,53.6,-0.94183,8e-05,3.46125]
[1777486508910,49.25,75140.53,53.6,-0.94234,8e-05,3.43715]
[1777486513931,49.25,75140.9,53.6,-0.94233,8e-05,3.43784]
[1777486512939,49.25,75135.14,53.6,-0.94278,8e-05,3.41635]
[1777486514310,49.25,75135.14,53.6,-0.94278,8e-05,3.41635]
[1777486514346,49.25,75135.14,53.6,-0.94278,8e-05,3.41635]
[1777486514523,49.25,75135.14,53.6,-0.94278,8e-05,3.41635]
[1777486514565,49.25,75131.67,53.6,-0.94306,8e-05,3.40318]
[1777486515060,49.25,75131.67,53.6,-0.94306,8e-05,3.40318]
[1777486515451,49.25,75131.67,53.6,-0.94306,8e-05,3.40318]
[1777486515567,49.25,75092.09,53.6,-0.94608,7e-05,3.25802]
[1777486516917,49.25,75069.83,53.6,-0.94772,7e-05,3.17798]
[1777486517779,49.25,75067.06,53.6,-0.94792,7e-05,3.16827]
[1777486518326,49.25,75067.06,53.6,-0.94792,7e-05,3.16827]
[1777486519369,49.25,75066.35,53.6,-0.94797,7e-05,3.1659]
[1777486519374,49.25,75067.55,53.6,-0.94788,7e-05,3.17031]
[1777486519988,49.25,75069.08,53.6,-0.94777,7e-05,3.17576]
[1777486522002,49.25,75068.08,53.6,-0.94784,7e-05,3.17247]
[1777486523009,49.25,75065.61,53.6,-0.94801,7e-05,3.16383]
[1777486525023,49.25,75067.08,53.6,-0.9479,7e-05,3.16937]
[1777486526338,49.25,75069.11,53.6,-0.94775,7e-05,3.17688]
[1777486527841,49.25,75069.11,53.6,-0.94775,7e-05,3.17688]
[1777486527884,49.25,75069.11,53.6,-0.94775,7e-05,3.17688]
[1777486527867,49.25,75068.11,53.6,-0.94782,7e-05,3.17345]
[1777486528595,49.25,75068.11,53.6,-0.94782,7e-05,3.17345]
[1777486528623,49.25,75075.55,53.6,-0.94727,7e-05,3.20001]
[1777486529011,49.25,75075.55,53.6,-0.94727,7e-05,3.20001]
[1777486529068,49.26,75080.95,53.6,-0.94686,7e-05,3.21993]
[1777486530074,49.26,75078.03,53.6,-0.94708,7e-05,3.20961]
[1777486531082,49.26,75076.5,53.6,-0.94729,7e-05,3.19723]
[1777486532025,49.26,75076.5,53.6,-0.94729,7e-05,3.19723]
[1777486532089,49.26,75077.42,53.6,-0.94722,7e-05,3.20071]
[1777486533101,49.26,75077.42,53.6,-0.94722,7e-05,3.20071]
[1777486533135,49.26,75083.56,53.6,-0.94676,7e-05,3.22293]
[1777486534309,49.26,75083.56,53.6,-0.94676,7e-05,3.22293]
[1777486534357,49.26,75091.83,53.6,-0.94614,7e-05,3.25302]
[1777486536122,49.26,75090.3,53.6,-0.94625,7e-05,3.24761]
[1777486538275,49.27,75089.56,53.6,-0.94631,7e-05,3.24506]
[1777486538373,49.27,75088.39,53.6,-0.94639,7e-05,3.2411]
[1777486539142,49.27,75083.26,53.6,-0.94677,7e-05,3.22263]
[1777486541156,49.27,75085.71,53.6,-0.94658,7e-05,3.23177]
[1777486542755,49.27,75085.71,53.6,-0.94658,7e-05,3.23177]
[1777486548205,49.27,75094.8,53.6,-0.94588,7e-05,3.26565]
[1777486549213,49.28,75100.43,53.6,-0.94545,8e-05,3.28624]
[1777486550220,49.28,75097.12,53.6,-0.9457,8e-05,3.27431]
[1777486551227,49.28,75101.19,53.6,-0.94539,8e-05,3.28917]
[1777486552168,49.28,75101.19,53.6,-0.94539,8e-05,3.28917]
[1777486552181,49.28,75101.19,53.6,-0.94539,8e-05,3.28917]
[1777486552407,49.28,75101.19,53.6,-0.94539,8e-05,3.28917]
[1777486552921,49.28,75101.19,53.6,-0.94539,8e-05,3.28917]
[1777486552935,49.28,75110.11,53.6,-0.94471,8e-05,3.32188]
[1777486553253,49.28,75110.11,53.6,-0.94471,8e-05,3.32188]
[1777486553669,49.28,75110.11,53.6,-0.94471,8e-05,3.32188]
[1777486553754,49.28,75128.56,53.6,-0.94328,8e-05,3.39054]
[1777486554248,49.28,75130.18,53.6,-0.94315,8e-05,3.39655]
[1777486555255,49.28,75133.96,53.6,-0.94285,8e-05,3.41085]
[1777486556056,49.28,75133.96,53.6,-0.94285,8e-05,3.41085]
[1777486556207,49.28,75133.96,53.6,-0.94285,8e-05,3.41085]
[1777486556262,49.28,75134.84,53.6,-0.94279,8e-05,3.41402]
[1777486558900,49.28,75134.73,53.6,-0.9428,8e-05,3.41348]
[1777486558919,49.28,75132.91,53.6,-0.94294,8e-05,3.40644]
[1777486559754,49.28,75132.91,53.6,-0.94294,8e-05,3.40644]
[1777486559874,49.28,75142.24,53.6,-0.94221,8e-05,3.4411]
[1777486560290,49.28,75153.9,53.6,-0.94129,8e-05,3.48486]
[1777486561043,49.28,75153.9,53.6,-0.94129,8e-05,3.48486]
[1777486561355,49.28,75154.29,53.6,-0.94126,8e-05,3.48615]
[1777486562419,49.28,75154.29,53.6,-0.94126,8e-05,3.48615]
[1777486562446,49.28,75150.35,53.6,-0.94157,8e-05,3.47154]
[1777486564318,49.28,75152.85,53.6,-0.94138,8e-05,3.48072]
[1777486565325,49.28,75151.24,53.6,-0.94151,8e-05,3.47444]
[1777486566332,49.28,75153.82,53.6,-0.94131,8e-05,3.48391]
[1777486567343,49.27,75157.43,53.6,-0.94103,8e-05,3.4973]
[1777486568346,49.27,75162.57,53.6,-0.94062,8e-05,3.51649]
[1777486569352,49.27,75164.26,53.6,-0.94049,8e-05,3.52263]
[1777486570360,49.27,75163.11,53.6,-0.94059,8e-05,3.51798]
[1777486572374,49.27,75164.93,53.6,-0.94045,8e-05,3.52429]
[1777486573614,49.27,75166.77,53.6,-0.9403,8e-05,3.53138]
[1777486574388,49.27,75168.25,53.6,-0.94019,8e-05,3.53669]
[1777486576402,49.26,75172.85,53.6,-0.93983,8e-05,3.55356]
[1777486577409,49.26,75172.01,53.6,-0.9399,8e-05,3.55001]
[1777486578745,49.26,75172.01,53.6,-0.9399,8e-05,3.55001]
[1777486578843,49.26,75173.92,53.6,-0.93975,8e-05,3.55731]
[1777486579736,49.26,75173.92,53.6,-0.93975,8e-05,3.55731]
[1777486579828,49.26,75178.21,53.6,-0.9394,8e-05,3.5737]
[1777486580166,49.26,75178.21,53.6,-0.9394,8e-05,3.5737]
[1777486580430,49.26,75187.92,53.6,-0.9386,8e-05,3.61095]
[1777486581438,49.23,75190.0,53.6,-0.93853,8e-05,3.61426]
[1777486582129,49.23,75190.0,53.6,-0.93853,8e-05,3.61426]
[1777486582557,49.23,75190.0,53.6,-0.93853,8e-05,3.61426]
[1777486582991,49.23,75192.84,53.6,-0.9383,8e-05,3.62512]
[1777486583706,49.23,75192.84,53.6,-0.9383,8e-05,3.62512]
[1777486583730,49.23,75200.66,53.6,-0.93765,8e-05,3.65527]
[1777486584199,49.23,75200.66,53.6,-0.93765,8e-05,3.65527]
[1777486584460,49.23,75198.87,53.6,-0.9378,8e-05,3.64819]
[1777486585467,49.23,75197.69,53.6,-0.9379,8e-05,3.64348]
[1777486586473,49.23,75200.74,53.6,-0.93765,8e-05,3.65517]
[1777486588487,49.23,75204.37,53.6,-0.93735,8e-05,3.66896]
[1777486589828,49.23,75204.37,53.6,-0.93735,8e-05,3.66896]
[1777486589917,49.23,75206.94,53.6,-0.93714,8e-05,3.67878]
[1777486590244,49.23,75206.94,53.6,-0.93714,8e-05,3.67878]
[1777486590683,49.23,75206.94,53.6,-0.93714,8e-05,3.67878]
[1777486590824,49.23,75206.94,53.6,-0.93714,8e-05,3.67878]
[1777486590925,49.23,75208.53,53.6,-0.93701,8e-05,3.68478]
[1777486591508,49.22,75210.69,53.6,-0.93694,8e-05,3.68546]
[1777486592515,49.22,75209.51,53.6,-0.93705,8e-05,3.68067]
[1777486593522,49.22,75207.55,53.6,-0.93722,8e-05,3.67285]
[1777486594282,49.22,75207.55,53.6,-0.93722,8e-05,3.67285]
[1777486594529,49.22,75205.35,53.6,-0.93741,8e-05,3.66412]
[1777486596543,49.22,75209.52,53.6,-0.93706,8e-05,3.68001]
[1777486597550,49.22,75212.14,53.6,-0.93685,8e-05,3.69003]
[1777486598662,49.22,75212.14,53.6,-0.93685,8e-05,3.69003]
[1777486599661,49.22,75212.39,53.6,-0.93683,8e-05,3.69081]
[1777486600028,49.22,75214.12,53.6,-0.93669,8e-05,3.69735]
[1777486600571,49.22,75220.58,53.6,-0.93614,9e-05,3.72241]
[1777486603593,49.21,75218.04,53.6,-0.93638,9e-05,3.7117]
[1777486604599,49.21,75215.48,53.6,-0.9366,8e-05,3.70145]
[1777486605606,49.21,75217.0,53.6,-0.93647,9e-05,3.70718]
[1777486606619,49.21,75218.54,53.6,-0.93635,9e-05,3.71298]
[1777486607626,49.21,75219.83,53.6,-0.93624,9e-05,3.71779]
[1777486608633,49.2,75218.38,53.6,-0.93637,9e-05,3.71187]
[1777486609816,49.2,75219.31,53.6,-0.9363,9e-05,3.71527]
[1777486615683,49.16,75218.84,53.6,-0.93651,9e-05,3.70577]
[1777486616689,49.15,75219.74,53.6,-0.93648,9e-05,3.7071]
[1777486618704,49.12,75218.21,53.6,-0.9367,8e-05,3.69677]
[1777486619711,49.11,75220.04,53.6,-0.93659,9e-05,3.70191]
[1777486622732,49.08,75217.12,53.6,-0.93698,8e-05,3.68438]
[1777486624746,49.06,75220.89,53.6,-0.93673,9e-05,3.69564]
[1777486627767,49.03,75222.32,53.6,-0.93674,9e-05,3.69552]
[1777486632802,48.97,75223.32,53.6,-0.93685,9e-05,3.69035]
[1777486633809,48.96,75224.3,53.6,-0.93681,9e-05,3.69242]
[1777486635823,48.94,75222.58,53.6,-0.93703,8e-05,3.68212]
[1777486637837,48.93,75223.4,53.6,-0.93703,8e-05,3.68208]
[1777486642872,48.93,75218.58,53.6,-0.93743,8e-05,3.66359]
[1777486643878,48.93,75215.23,53.6,-0.93772,8e-05,3.65039]
[1777486644599,48.93,75215.23,53.6,-0.93772,8e-05,3.65039]
[1777486645776,48.93,75214.75,53.6,-0.93776,8e-05,3.6484]
[1777486646899,48.93,75218.8,53.6,-0.93742,8e-05,3.664]
[1777486647907,48.93,75221.44,53.6,-0.9372,8e-05,3.67459]
[1777486648914,48.93,75222.25,53.6,-0.93712,8e-05,3.67801]
[1777486650539,48.93,75222.38,53.6,-0.9371,8e-05,3.67877]
[1777486650927,48.93,75225.28,53.6,-0.93686,9e-05,3.68999]
[1777486651855,48.93,75225.28,53.6,-0.93686,9e-05,3.68999]
[1777486651935,48.93,75226.58,53.6,-0.93686,9e-05,3.68776]
[1777486653949,48.94,75227.6,53.6,-0.93673,9e-05,3.69387]
[1777486655041,48.94,75227.6,53.6,-0.93673,9e-05,3.69387]
[1777486655063,48.94,75227.6,53.6,-0.93673,9e-05,3.69387]
[1777486655102,48.94,75227.75,53.6,-0.93671,9e-05,3.69468]
[1777486655963,48.95,75206.42,53.6,-0.93851,8e-05,3.6117]
[1777486656279,48.95,75206.42,53.6,-0.93851,8e-05,3.6117]
[1777486656359,48.95,75206.42,53.6,-0.93851,8e-05,3.6117]
[1777486656969,48.96,75202.51,53.6,-0.93876,8e-05,3.60004]
[1777486657977,48.99,75206.23,53.6,-0.93837,8e-05,3.61808]
[1777486659022,48.99,75206.23,53.6,-0.93837,8e-05,3.61808]
[1777486659995,48.99,75207.89,53.6,-0.93821,8e-05,3.62519]
[1777486661003,48.99,75216.04,53.6,-0.93752,8e-05,3.65721]
[1777486661771,48.99,75216.04,53.6,-0.93752,8e-05,3.65721]
[1777486662016,48.99,75227.76,53.6,-0.93652,9e-05,3.70335]
[1777486662748,48.99,75227.76,53.6,-0.93652,9e-05,3.70335]
[1777486663032,48.99,75227.76,53.6,-0.93652,9e-05,3.70335]
[1777486663055,48.99,75230.96,53.6,-0.93624,9e-05,3.71613]
[1777486664028,48.99,75227.01,53.6,-0.93658,9e-05,3.70079]
[1777486665035,49.0,75224.5,53.6,-0.93679,9e-05,3.69116]
[1777486666041,49.0,75225.83,53.6,-0.93667,9e-05,3.69659]
[1777486667049,49.0,75227.76,53.6,-0.9365,9e-05,3.70438]
[1777486667521,49.0,75227.76,53.6,-0.9365,9e-05,3.70438]
[1777486668077,49.0,75227.76,53.6,-0.9365,9e-05,3.70438]
[1777486668093,49.0,75224.34,53.6,-0.93679,9e-05,3.69117]
[1777486669097,49.0,75220.08,53.6,-0.93714,8e-05,3.67471]
[1777486671549,49.0,75220.35,53.6,-0.93711,8e-05,3.67626]
[1777486672098,49.0,75221.74,53.6,-0.93699,8e-05,3.68194]
[1777486673105,49.01,75220.31,53.6,-0.9371,8e-05,3.67659]
[1777486674112,49.01,75221.16,53.6,-0.93702,8e-05,3.68016]
[1777486678139,49.01,75223.84,53.6,-0.93678,9e-05,3.6916]
[1777486679634,49.02,75224.69,53.6,-0.93669,9e-05,3.69536]
[1777486681164,49.02,75223.36,53.6,-0.9368,9e-05,3.69036]
[1777486682168,49.02,75225.11,53.6,-0.93665,9e-05,3.69744]
[1777486684181,49.02,75227.46,53.6,-0.93644,9e-05,3.70708]
[1777486687054,49.02,75227.66,53.6,-0.93642,9e-05,3.70806]
[1777486687103,49.02,75225.42,53.6,-0.9366,9e-05,3.69967]
[1777486687863,49.02,75225.42,53.6,-0.9366,9e-05,3.69967]
[1777486687896,49.02,75221.63,53.6,-0.93692,8e-05,3.68505]
[1777486689217,49.03,75219.54,53.6,-0.93709,8e-05,3.6771]
[1777486691203,49.03,75220.19,53.6,-0.93703,8e-05,3.67988]
[1777486691231,49.03,75219.35,53.6,-0.93709,8e-05,3.67683]
[1777486692238,49.04,75217.3,53.6,-0.93722,8e-05,3.6712]
[1777486693245,49.04,75218.8,53.6,-0.93708,8e-05,3.6773]
[1777486695259,49.05,75217.44,53.6,-0.93719,8e-05,3.67247]
[1777486696266,49.05,75218.51,53.6,-0.93709,8e-05,3.67689]
[1777486697273,49.05,75219.85,53.6,-0.93697,8e-05,3.68237]
[1777486699287,49.05,75222.17,53.6,-0.93675,9e-05,3.69256]
[1777486700294,49.06,75223.25,53.6,-0.93665,9e-05,3.69733]
[1777486701301,49.06,75226.17,53.6,-0.93639,9e-05,3.70932]
[1777486705329,49.07,75224.92,53.6,-0.93645,9e-05,3.70648]
[1777486706336,49.08,75222.4,53.6,-0.93665,9e-05,3.69712]
[1777486707342,49.08,75225.6,53.6,-0.93637,9e-05,3.7102]
[1777486708354,49.08,75227.23,53.6,-0.93622,9e-05,3.71711]
[1777486709361,49.08,75225.77,53.6,-0.93633,9e-05,3.71188]
[1777486711375,49.09,75227.87,53.6,-0.93625,9e-05,3.71355]
[1777486713389,49.1,75231.21,53.6,-0.93594,9e-05,3.72769]
[1777486714396,49.1,75233.42,53.6,-0.93574,9e-05,3.73688]
[1777486715403,49.1,75231.23,53.6,-0.93591,9e-05,3.72874]
[1777486716410,49.1,75229.76,53.6,-0.93603,9e-05,3.72343]
[1777486717418,49.11,75224.77,53.6,-0.93645,9e-05,3.70431]
[1777486718425,49.11,75225.8,53.6,-0.93635,9e-05,3.70884]
[1777486723460,49.12,75225.69,53.6,-0.9363,9e-05,3.71096]
[1777486726481,49.13,75227.51,53.6,-0.93611,9e-05,3.71962]
[1777486728495,49.14,75225.98,53.6,-0.93622,9e-05,3.71461]
[1777486729502,49.14,75221.8,53.6,-0.93657,9e-05,3.69872]
[1777486730509,49.14,75219.88,53.6,-0.93672,8e-05,3.69171]
[1777486731516,49.15,75218.8,53.6,-0.9368,8e-05,3.68801]
[1777486732523,49.15,75221.97,53.6,-0.93652,9e-05,3.70094]
[1777486733530,49.15,75220.63,53.6,-0.93662,9e-05,3.69624]
[1777486734540,49.15,75225.3,53.6,-0.93621,9e-05,3.71505]
[1777486735546,49.16,75223.6,53.6,-0.93633,9e-05,3.70941]
[1777486736553,49.16,75224.54,53.6,-0.93624,9e-05,3.7136]
[1777486741588,49.18,75224.43,53.6,-0.9362,9e-05,3.71565]
[1777486743056,49.18,75219.51,53.6,-0.9366,9e-05,3.69688]
[1777486743304,49.18,75219.51,53.6,-0.9366,9e-05,3.69688]
[1777486743606,49.18,75207.02,53.6,-0.93766,8e-05,3.64843]
[1777486744970,49.18,75201.64,53.6,-0.9381,8e-05,3.62785]
[1777486746521,49.18,75201.73,53.6,-0.93809,8e-05,3.62851]
[1777486746626,49.19,75200.65,53.6,-0.93817,8e-05,3.62463]
[1777486748478,49.19,75200.65,53.6,-0.93817,8e-05,3.62463]
[1777486748764,49.19,75200.65,53.6,-0.93817,8e-05,3.62463]
[1777486749221,49.19,75199.54,53.6,-0.93825,8e-05,3.62096]
[1777486749972,49.19,75199.54,53.6,-0.93825,8e-05,3.62096]
[1777486750084,49.19,75179.0,53.6,-0.93994,8e-05,3.54243]
[1777486750980,49.19,75179.0,53.6,-0.93994,8e-05,3.54243]
[1777486751140,49.19,75179.0,53.6,-0.93994,8e-05,3.54243]
[1777486751195,49.22,75157.7,53.6,-0.94156,8e-05,3.46606]
[1777486751945,49.25,75149.2,53.6,-0.94212,8e-05,3.43964]
[1777486752541,49.25,75149.2,53.6,-0.94212,8e-05,3.43964]
[1777486753001,49.25,75128.69,53.6,-0.94372,8e-05,3.36355]
[1777486753581,49.25,75128.69,53.6,-0.94372,8e-05,3.36355]
[1777486754111,49.29,75129.9,53.6,-0.94348,8e-05,3.3751]
[1777486754688,49.31,75136.19,53.6,-0.94292,8e-05,3.40136]
[1777486756034,49.34,75146.67,53.6,-0.94196,8e-05,3.44689]
[1777486756942,49.34,75146.67,53.6,-0.94196,8e-05,3.44689]
[1777486757230,49.35,75148.12,53.6,-0.94183,8e-05,3.45289]
[1777486757709,49.35,75147.32,53.6,-0.94189,8e-05,3.45046]
[1777486758716,49.35,75144.79,53.6,-0.94207,8e-05,3.44156]
[1777486759723,49.36,75142.7,53.6,-0.94223,8e-05,3.43434]
[1777486760730,49.36,75139.74,53.6,-0.94245,8e-05,3.4239]
[1777486761801,49.36,75139.74,53.6,-0.94245,8e-05,3.4239]
[1777486761835,49.36,75137.97,53.6,-0.94257,8e-05,3.41792]
[1777486763112,49.36,75137.97,53.6,-0.94257,8e-05,3.41792]
[1777486763214,49.4,75143.35,53.6,-0.94202,8e-05,3.44412]
[1777486763751,49.43,75145.13,53.6,-0.94175,8e-05,3.45648]
[1777486764758,49.46,75142.88,53.6,-0.94181,8e-05,3.45354]
[1777486765765,49.47,75143.8,53.6,-0.94173,8e-05,3.45754]
[1777486766772,49.47,75142.27,53.6,-0.94184,8e-05,3.45237]
[1777486770800,49.48,75144.0,53.6,-0.94165,8e-05,3.46105]
[1777486771807,49.48,75145.69,53.6,-0.94162,8e-05,3.46056]
[1777486772814,49.49,75144.73,53.6,-0.94169,8e-05,3.45751]
[1777486774828,49.49,75146.49,53.6,-0.94152,8e-05,3.46519]
[1777486775525,49.49,75146.49,53.6,-0.94152,8e-05,3.46519]
[1777486775843,49.52,75159.21,53.6,-0.94039,8e-05,3.5183]
[1777486776745,49.52,75159.21,53.6,-0.94039,8e-05,3.5183]
[1777486776845,49.55,75165.33,53.6,-0.9398,8e-05,3.54589]
[1777486777851,49.57,75163.64,53.6,-0.93985,8e-05,3.54348]
[1777486778858,49.6,75164.5,53.6,-0.93969,8e-05,3.55075]
[1777486779866,49.62,75160.68,53.6,-0.93992,8e-05,3.54017]
[1777486780873,49.64,75159.61,53.6,-0.93992,8e-05,3.54017]
[1777486781880,49.66,75150.14,53.6,-0.94059,8e-05,3.50849]
[1777486782887,49.67,75142.08,53.6,-0.94123,8e-05,3.47872]
[1777486783895,49.67,75142.72,53.6,-0.94117,8e-05,3.48162]
[1777486784902,49.67,75147.36,53.6,-0.94079,8e-05,3.4995]
[1777486785909,49.68,75148.48,53.6,-0.94069,8e-05,3.50417]
[1777486787923,49.7,75153.51,53.6,-0.94017,8e-05,3.52807]
[1777486788929,49.73,75159.17,53.6,-0.93963,8e-05,3.55361]
[1777486790166,49.75,75163.66,53.6,-0.93918,8e-05,3.57436]
[1777486790944,49.75,75168.47,53.6,-0.93878,8e-05,3.59298]
[1777486791951,49.75,75171.7,53.6,-0.93851,8e-05,3.60559]
[1777486795512,49.76,75171.72,53.6,-0.93849,8e-05,3.60655]
[1777486795803,49.76,75171.72,53.6,-0.93849,8e-05,3.60655]
[1777486795984,49.76,75151.32,53.6,-0.94014,8e-05,3.52955]
[1777486796593,49.76,75151.32,53.6,-0.94014,8e-05,3.52955]
[1777486796869,49.76,75151.32,53.6,-0.94014,8e-05,3.52955]
[1777486796991,49.76,75138.0,53.6,-0.9412,8e-05,3.48002]
[1777486797998,49.77,75135.44,53.6,-0.94139,8e-05,3.47096]
[1777486798951,49.77,75135.44,53.6,-0.94139,8e-05,3.47096]
[1777486799171,49.77,75138.17,53.6,-0.94116,8e-05,3.48165]
[1777486800021,49.77,75136.58,53.6,-0.94128,8e-05,3.47621]
[1777486802031,49.78,75142.49,53.6,-0.94078,8e-05,3.49929]
[1777486803039,49.78,75139.22,53.6,-0.94104,8e-05,3.48752]
[1777486804045,49.78,75135.72,53.6,-0.9413,8e-05,3.47494]
[1777486804760,49.78,75135.72,53.6,-0.9413,8e-05,3.47494]
[1777486807065,49.79,75132.38,53.6,-0.94153,8e-05,3.464]
[1777486808261,49.79,75132.38,53.6,-0.94153,8e-05,3.464]
[1777486808073,49.79,75117.86,53.6,-0.94266,8e-05,3.41073]
[1777486809080,49.8,75111.35,53.6,-0.94315,8e-05,3.38738]
[1777486810087,49.83,75108.8,53.6,-0.94322,8e-05,3.38432]
[1777486811094,49.87,75104.57,53.6,-0.94341,8e-05,3.37513]
[1777486812101,49.91,75100.78,53.6,-0.94356,8e-05,3.3677]
[1777486814115,49.98,75106.41,53.6,-0.94285,8e-05,3.40118]
[1777486815124,50.02,75109.95,53.6,-0.94245,8e-05,3.42012]
[1777486815490,50.02,75109.95,53.6,-0.94245,8e-05,3.42012]
[1777486815557,50.02,75109.95,53.6,-0.94245,8e-05,3.42012]
[1777486816129,50.02,75097.14,53.6,-0.94343,8e-05,3.37377]
[1777486817136,50.06,75094.58,53.6,-0.94349,8e-05,3.37078]
[1777486818145,50.09,75101.87,53.6,-0.9428,8e-05,3.40377]
[1777486819198,50.09,75101.87,53.6,-0.9428,8e-05,3.40377]
[1777486819272,50.13,75105.8,53.6,-0.94237,8e-05,3.424]
[1777486820159,50.16,75109.09,53.6,-0.94199,8e-05,3.44158]
[1777486821166,50.16,75110.15,53.6,-0.9419,8e-05,3.44601]
[1777486823180,50.2,75102.27,53.6,-0.94239,8e-05,3.42266]
[1777486824190,50.2,75099.85,53.6,-0.94257,8e-05,3.41435]
[1777486825197,50.23,75105.72,53.6,-0.94199,8e-05,3.44145]
[1777486826207,50.24,75109.96,53.6,-0.94165,8e-05,3.45757]
[1777486827214,50.26,75120.0,53.6,-0.94076,8e-05,3.49959]
[1777486827607,50.26,75120.0,53.6,-0.94076,8e-05,3.49959]
[1777486828221,50.27,75133.71,53.6,-0.93965,8e-05,3.55109]
[1777486829228,50.29,75139.28,53.6,-0.93913,8e-05,3.57539]
[1777486830235,50.3,75140.49,53.6,-0.93897,8e-05,3.58297]
[1777486831244,50.32,75134.53,53.6,-0.9395,8e-05,3.55604]
[1777486832249,50.32,75121.23,53.6,-0.94055,8e-05,3.50681]
[1777486833256,50.32,75112.09,53.6,-0.94127,8e-05,3.47339]
[1777486834262,50.35,75108.93,53.6,-0.94142,8e-05,3.4663]
[1777486836277,50.36,75107.62,53.6,-0.9415,8e-05,3.46242]
[1777486837284,50.36,75106.05,53.6,-0.94161,8e-05,3.45711]
[1777486838139,50.36,75106.05,53.6,-0.94161,8e-05,3.45711]
[1777486838291,50.36,75114.45,53.6,-0.94094,8e-05,3.48857]
[1777486839298,50.36,75114.25,53.6,-0.94095,8e-05,3.48827]
[1777486840305,50.37,75122.83,53.6,-0.94026,8e-05,3.52051]
[1777486841312,50.37,75133.07,53.6,-0.93943,8e-05,3.55907]
[1777486841662,50.37,75133.07,53.6,-0.93943,8e-05,3.55907]
[1777486842320,50.39,75132.66,53.6,-0.9394,8e-05,3.56074]
[1777486843329,50.41,75133.8,53.6,-0.93924,8e-05,3.56816]
[1777486845158,50.43,75136.62,53.6,-0.93894,8e-05,3.58187]
[1777486845343,50.43,75149.35,53.6,-0.93791,8e-05,3.6298]
[1777486847279,50.43,75149.35,53.6,-0.93791,8e-05,3.6298]
[1777486847333,50.43,75150.88,53.6,-0.93777,8e-05,3.63598]
[1777486847362,50.43,75155.42,53.6,-0.9374,8e-05,3.65318]
[1777486848369,50.44,75158.49,53.6,-0.93711,8e-05,3.66652]
[1777486849376,50.44,75157.38,53.6,-0.9372,8e-05,3.66245]
[1777486850558,50.44,75157.38,53.6,-0.9372,8e-05,3.66245]
[1777486850618,50.44,75158.42,53.6,-0.93711,8e-05,3.66655]
[1777486852802,50.44,75159.17,53.6,-0.93704,8e-05,3.66955]
[1777486852895,50.44,75166.56,53.6,-0.93642,8e-05,3.69795]
[1777486853404,50.44,75170.66,53.6,-0.93608,8e-05,3.71362]
[1777486855957,50.44,75170.6,53.6,-0.93609,8e-05,3.71347]
[1777486855990,50.44,75171.63,53.6,-0.936,8e-05,3.71755]
[1777486856536,50.44,75171.63,53.6,-0.936,8e-05,3.71755]
[1777486857399,50.44,75171.91,53.6,-0.93597,8e-05,3.71863]
[1777486857436,50.44,75171.91,53.6,-0.93597,8e-05,3.71863]
[1777486858025,50.44,75171.91,53.6,-0.93597,8e-05,3.71863]
[1777486858501,50.44,75172.32,53.6,-0.93594,8e-05,3.72032]
[1777486858966,50.44,75172.32,53.6,-0.93594,8e-05,3.72032]
[1777486859229,50.44,75172.32,53.6,-0.93594,8e-05,3.72032]
[1777486859330,50.44,75188.23,53.6,-0.93459,9e-05,3.78153]
[1777486860198,50.44,75201.39,53.6,-0.93347,9e-05,3.83249]
[1777486860866,50.44,75208.06,53.6,-0.93289,9e-05,3.85837]
[1777486861436,50.44,75208.06,53.6,-0.93289,9e-05,3.85837]
[1777486862069,50.44,75214.27,53.6,-0.93236,9e-05,3.8825]
[1777486862654,50.44,75214.27,53.6,-0.93236,9e-05,3.8825]
[1777486862731,50.44,75214.27,53.6,-0.93236,9e-05,3.8825]
[1777486863025,50.44,75214.27,53.6,-0.93236,9e-05,3.8825]
[1777486863335,50.44,75214.27,53.6,-0.93236,9e-05,3.8825]
[1777486863257,50.44,75219.49,53.6,-0.9319,9e-05,3.90301]
[1777486863757,50.44,75219.49,53.6,-0.9319,9e-05,3.90301]
[1777486863814,50.44,75261.09,53.6,-0.92818,9e-05,4.06836]
[1777486865345,50.43,75287.98,53.6,-0.92571,9e-05,4.17655]
[1777486865690,50.43,75287.98,53.6,-0.92571,9e-05,4.17655]
[1777486865698,50.43,75297.47,53.6,-0.92482,9e-05,4.21537]
[1777486866654,50.43,75297.47,53.6,-0.92482,9e-05,4.21537]
[1777486866712,50.43,75295.57,53.6,-0.925,9e-05,4.20721]
[1777486868208,50.43,75295.57,53.6,-0.925,9e-05,4.20721]
[1777486868274,50.43,75290.34,53.6,-0.92551,9e-05,4.18513]
[1777486868550,50.43,75288.37,53.6,-0.9257,9e-05,4.17709]
[1777486869553,50.43,75294.54,53.6,-0.92512,9e-05,4.20199]
[1777486870519,50.43,75294.54,53.6,-0.92512,9e-05,4.20199]
[1777486870560,50.42,75296.93,53.6,-0.92491,9e-05,4.21143]
[1777486871509,50.42,75296.93,53.6,-0.92491,9e-05,4.21143]
[1777486871712,50.42,75304.0,53.6,-0.92424,0.0001,4.2401]
[1777486872584,50.42,75306.7,53.6,-0.924,0.0001,4.2508]
[1777486873657,50.42,75306.7,53.6,-0.924,0.0001,4.2508]
[1777486873719,50.42,75311.66,53.6,-0.92353,0.0001,4.27083]
[1777486874619,50.42,75311.66,53.6,-0.92353,0.0001,4.27083]
[1777486874838,50.42,75311.66,53.6,-0.92353,0.0001,4.27083]
[1777486875215,50.42,75311.66,53.6,-0.92353,0.0001,4.27083]
[1777486875226,50.42,75321.47,53.6,-0.92259,0.0001,4.31125]
[1777486875611,50.42,75329.07,53.6,-0.92185,0.0001,4.34284]
[1777486876618,50.42,75327.89,53.6,-0.92197,0.0001,4.33775]
[1777486878133,50.41,75329.39,53.6,-0.92184,0.0001,4.34357]
[1777486878798,50.41,75329.39,53.6,-0.92184,0.0001,4.34357]
[1777486878875,50.41,75330.31,53.6,-0.92175,0.0001,4.34718]
[1777486879639,50.41,75331.5,53.6,-0.92164,0.0001,4.35214]
[1777486880646,50.41,75320.19,53.6,-0.92274,0.0001,4.30489]
[1777486881844,50.41,75320.19,53.6,-0.92274,0.0001,4.30489]
[1777486881942,50.41,75315.71,53.6,-0.92319,0.0001,4.2856]
[1777486882660,50.41,75317.98,53.6,-0.92297,0.0001,4.29499]
[1777486883667,50.4,75320.26,53.6,-0.92276,0.0001,4.30397]
[1777486884674,50.4,75319.01,53.6,-0.9229,0.0001,4.2983]
[1777486885682,50.4,75320.48,53.6,-0.92277,0.0001,4.30389]
[1777486888703,50.36,75318.58,53.6,-0.92309,0.0001,4.29006]
[1777486890721,50.33,75311.98,53.6,-0.92385,0.0001,4.2574]
[1777486891531,50.33,75311.98,53.6,-0.92385,0.0001,4.2574]
[1777486892021,50.33,75311.98,53.6,-0.92385,0.0001,4.2574]
[1777486892122,50.31,75297.3,53.6,-0.92548,9e-05,4.18447]
[1777486892735,50.31,75288.67,53.6,-0.92629,9e-05,4.1492]
[1777486893742,50.31,75284.95,53.6,-0.92664,9e-05,4.13373]
[1777486894670,50.31,75284.95,53.6,-0.92664,9e-05,4.13373]
[1777486894931,50.31,75284.95,53.6,-0.92664,9e-05,4.13373]
[1777486895018,50.31,75284.95,53.6,-0.92664,9e-05,4.13373]
[1777486895120,50.3,75280.58,53.6,-0.92706,9e-05,4.11546]
[1777486896057,50.3,75280.58,53.6,-0.92706,9e-05,4.11546]
[1777486896071,50.3,75276.56,53.6,-0.92744,9e-05,4.09895]
[1777486897373,50.3,75272.87,53.6,-0.92778,9e-05,4.08382]
[1777486899105,50.3,75265.31,53.6,-0.92848,9e-05,4.05298]
[1777486899785,50.3,75267.91,53.6,-0.92824,9e-05,4.06346]
[1777486901267,50.3,75267.91,53.6,-0.92824,9e-05,4.06346]
[1777486901354,50.3,75268.55,53.6,-0.92819,9e-05,4.0658]
[1777486901799,50.3,75269.38,53.6,-0.92812,9e-05,4.06915]
[1777486902806,50.3,75268.29,53.6,-0.92822,9e-05,4.06447]
[1777486905314,50.3,75267.77,53.6,-0.92827,9e-05,4.06224]
[1777486905373,50.29,75266.0,53.6,-0.92844,9e-05,4.05497]
[1777486908848,50.29,75264.71,53.6,-0.92857,9e-05,4.04929]
[1777486909607,50.29,75264.71,53.6,-0.92857,9e-05,4.04929]
[1777486909855,50.29,75276.86,53.6,-0.92745,9e-05,4.09826]
[1777486910862,50.29,75280.74,53.6,-0.9271,9e-05,4.11381]
[1777486911869,50.29,75282.18,53.6,-0.92697,9e-05,4.11945]
[1777486912975,50.29,75282.18,53.6,-0.92697,9e-05,4.11945]
[1777486913026,50.29,75281.21,53.6,-0.92706,9e-05,4.11528]
[1777486913884,50.29,75276.9,53.6,-0.92747,9e-05,4.09758]
[1777486914890,50.28,75272.95,53.6,-0.92784,9e-05,4.08108]
[1777486915898,50.26,75271.44,53.6,-0.92809,9e-05,4.07019]
[1777486916910,50.23,75266.84,53.6,-0.92862,9e-05,4.04702]
[1777486917917,50.21,75268.05,53.6,-0.92861,9e-05,4.04767]
[1777486919931,50.16,75270.36,53.6,-0.92859,9e-05,4.04859]
[1777486920858,50.16,75270.36,53.6,-0.92859,9e-05,4.04859]
[1777486920938,50.16,75266.84,53.6,-0.92891,9e-05,4.03439]
[1777486921948,50.16,75268.51,53.6,-0.92877,9e-05,4.0407]
[1777486922952,50.15,75269.62,53.6,-0.92868,9e-05,4.04478]
[1777486924234,50.15,75269.62,53.6,-0.92868,9e-05,4.04478]
[1777486924966,50.15,75268.5,53.6,-0.92881,9e-05,4.03901]
[1777486925973,50.14,75267.38,53.6,-0.92892,9e-05,4.03409]
[1777486926979,50.14,75269.88,53.6,-0.9287,9e-05,4.04377]
[1777486930001,50.14,75269.0,53.6,-0.92879,9e-05,4.03961]
[1777486931008,50.14,75266.86,53.6,-0.92899,9e-05,4.03098]
[1777486933022,50.14,75264.63,53.6,-0.9292,9e-05,4.02176]
[1777486934029,50.14,75258.95,53.6,-0.92971,9e-05,3.99887]
[1777486934857,50.14,75258.95,53.6,-0.92971,9e-05,3.99887]
[1777486935036,50.13,75253.57,53.6,-0.93021,9e-05,3.97697]
[1777486936043,50.13,75251.28,53.6,-0.93042,9e-05,3.9675]
[1777486937050,50.13,75249.19,53.6,-0.93062,9e-05,3.95886]
[1777486939066,50.13,75250.81,53.6,-0.93048,9e-05,3.96475]
[1777486940071,50.13,75254.8,53.6,-0.93012,9e-05,3.98073]
[1777486941149,50.13,75254.8,53.6,-0.93012,9e-05,3.98073]
[1777486942229,50.13,75255.18,53.6,-0.9301,9e-05,3.98193]
[1777486942234,50.12,75250.48,53.6,-0.93053,9e-05,3.96281]
[1777486943092,50.12,75247.24,53.6,-0.93082,9e-05,3.94959]
[1777486944387,50.12,75247.24,53.6,-0.93082,9e-05,3.94959]
[1777486944099,50.12,75254.63,53.6,-0.93017,9e-05,3.97884]
[1777486945106,50.12,75263.41,53.6,-0.92937,9e-05,4.01407]
[1777486946113,50.12,75266.52,53.6,-0.92909,9e-05,4.02654]
[1777486947711,50.12,75265.68,53.6,-0.92917,9e-05,4.02309]
[1777486948127,50.12,75267.26,53.6,-0.92903,9e-05,4.02939]
[1777486949133,50.12,75272.33,53.6,-0.92856,9e-05,4.04977]
[1777486951371,50.12,75272.82,53.6,-0.92852,9e-05,4.05165]
[1777486951361,50.12,75274.82,53.6,-0.92847,9e-05,4.05176]
[1777486951518,50.12,75274.82,53.6,-0.92847,9e-05,4.05176]
[1777486951947,50.12,75274.82,53.6,-0.92847,9e-05,4.05176]
[1777486952155,50.12,75287.26,53.6,-0.92732,9e-05,4.10211]
[1777486953162,50.12,75290.79,53.6,-0.92699,9e-05,4.11631]
[1777486954169,50.12,75296.28,53.6,-0.92649,9e-05,4.13851]
[1777486955175,50.11,75297.95,53.6,-0.92634,9e-05,4.1451]
[1777486957190,50.11,75289.6,53.6,-0.92713,9e-05,4.11051]
[1777486957644,50.11,75289.6,53.6,-0.92713,9e-05,4.11051]
[1777486957912,50.11,75289.6,53.6,-0.92713,9e-05,4.11051]
[1777486958196,50.11,75283.96,53.6,-0.92766,9e-05,4.08736]
[1777486959204,50.11,75282.31,53.6,-0.92781,9e-05,4.0805]
[1777486960199,50.11,75282.31,53.6,-0.92781,9e-05,4.0805]
[1777486960410,50.11,75279.85,53.6,-0.92804,9e-05,4.07037]
[1777486961218,50.11,75271.58,53.6,-0.92881,9e-05,4.03678]
[1777486961694,50.11,75271.58,53.6,-0.92881,9e-05,4.03678]
[1777486962224,50.11,75266.66,53.6,-0.92926,9e-05,4.01686]
[1777486964239,50.11,75264.54,53.6,-0.92945,9e-05,4.00823]
[1777486965245,50.11,75263.69,53.6,-0.92953,9e-05,4.00477]
[1777486966253,50.11,75262.07,53.6,-0.92968,9e-05,3.99822]
[1777486967260,50.11,75260.82,53.6,-0.92979,9e-05,3.99318]
[1777486968267,50.11,75261.98,53.6,-0.92969,9e-05,3.99782]
[1777486971288,50.11,75255.28,53.6,-0.93029,9e-05,3.97089]
[1777486972295,50.11,75259.63,53.6,-0.9299,9e-05,3.98833]
[1777486974309,50.11,75261.06,53.6,-0.92977,9e-05,3.99404]
[1777486975316,50.1,75262.47,53.6,-0.92964,9e-05,3.99968]
[1777486976322,50.1,75261.55,53.6,-0.92973,9e-05,3.99596]
[1777486978337,50.1,75262.78,53.6,-0.92962,9e-05,4.00085]
[1777486979343,50.1,75259.38,53.6,-0.92993,9e-05,3.98717]
[1777486980351,50.1,75260.33,53.6,-0.92985,9e-05,3.99065]
[1777486984379,50.09,75262.01,53.6,-0.92973,9e-05,3.99603]
[1777486987401,50.09,75259.18,53.6,-0.93001,9e-05,3.98364]
[1777486991429,50.08,75258.35,53.6,-0.93011,9e-05,3.97902]
[1777486993443,50.08,75262.26,53.6,-0.92977,9e-05,3.99407]
[1777486995461,50.07,75277.84,53.6,-0.92837,9e-05,4.0562]
[1777486996468,50.07,75291.8,53.6,-0.92708,9e-05,4.11282]
[1777486997475,50.07,75291.63,53.6,-0.9271,9e-05,4.11193]
[1777486998483,50.07,75299.14,53.6,-0.9264,9e-05,4.14241]
[1777486999490,50.07,75305.21,53.6,-0.92583,9e-05,4.16706]
[1777487000190,50.07,75305.21,53.6,-0.92583,9e-05,4.16706]
[1777487000235,50.07,75305.21,53.6,-0.92583,9e-05,4.16706]
[1777487000497,50.07,75317.75,53.6,-0.92465,0.0001,4.21844]
[1777487001295,50.07,75317.75,53.6,-0.92465,0.0001,4.21844]
[1777487001504,50.07,75328.33,53.6,-0.92364,0.0001,4.26193]
[1777487002511,50.06,75332.35,53.6,-0.92326,0.0001,4.27823]
[1777487002789,50.06,75332.35,53.6,-0.92326,0.0001,4.27823]
[1777487003518,50.06,75344.37,53.6,-0.9221,0.0001,4.32797]
[1777487004525,50.06,75350.38,53.6,-0.92152,0.0001,4.353]
[1777487004614,50.06,75350.38,53.6,-0.92152,0.0001,4.353]
[1777487005532,50.06,75353.69,53.6,-0.9212,0.0001,4.36669]
[1777487006605,50.06,75353.69,53.6,-0.9212,0.0001,4.36669]
[1777487008518,50.06,75352.49,53.6,-0.92132,0.0001,4.36118]
[1777487010910,50.05,75348.24,53.6,-0.92176,0.0001,4.34253]
[1777487011574,50.05,75345.95,53.6,-0.92212,0.0001,4.32466]
[1777487013559,50.05,75346.37,53.6,-0.92208,0.0001,4.32623]
[1777487013588,50.05,75349.54,53.6,-0.92178,0.0001,4.33935]
[1777487014595,50.05,75352.91,53.6,-0.92145,0.0001,4.3533]
[1777487016609,50.04,75347.42,53.6,-0.922,0.0001,4.32981]
[1777487017616,50.04,75348.29,53.6,-0.92192,0.0001,4.33328]
[1777487018623,50.04,75346.87,53.6,-0.92206,0.0001,4.32714]
[1777487020637,50.04,75345.44,53.6,-0.92221,0.0001,4.32078]
[1777487021643,50.04,75343.61,53.6,-0.92239,0.0001,4.31295]
[1777487023067,50.04,75338.57,53.6,-0.92289,0.0001,4.29173]
[1777487024083,50.03,75333.98,53.6,-0.92336,0.0001,4.27169]
[1777487024665,50.03,75326.9,53.6,-0.92404,0.0001,4.24226]
[1777487025672,50.03,75324.36,53.6,-0.92429,0.0001,4.23133]
[1777487026678,50.03,75326.69,53.6,-0.92408,0.0001,4.24062]
[1777487027686,50.03,75329.43,53.6,-0.92383,0.0001,4.2516]
[1777487030707,50.02,75331.83,53.6,-0.92362,0.0001,4.26035]
[1777487033369,50.02,75331.82,53.6,-0.92364,0.0001,4.25947]
[1777487033407,50.02,75331.82,53.6,-0.92364,0.0001,4.25947]
[1777487033538,50.02,75331.82,53.6,-0.92364,0.0001,4.25947]
[1777487033437,50.01,75335.31,53.6,-0.92332,0.0001,4.27356]
[1777487034257,50.01,75319.64,53.6,-0.92482,0.0001,4.20852]
[1777487034744,50.01,75310.07,53.6,-0.92574,9e-05,4.16872]
[1777487035751,50.01,75309.64,53.6,-0.92579,9e-05,4.16667]
[1777487037423,50.01,75309.64,53.6,-0.92579,9e-05,4.16667]
[1777487037767,50.01,75311.8,53.6,-0.9256,9e-05,4.17501]
[1777487039127,50.0,75307.6,53.6,-0.92601,9e-05,4.15718]
[1777487039781,50.0,75305.65,53.6,-0.92619,9e-05,4.14917]
[1777487040788,50.0,75304.79,53.6,-0.92628,9e-05,4.1454]
[1777487041795,50.0,75303.64,53.6,-0.92639,9e-05,4.14044]
[1777487042802,50.0,75306.21,53.6,-0.92616,9e-05,4.15075]
[1777487043809,50.0,75309.55,53.6,-0.92585,9e-05,4.16422]
[1777487044816,50.0,75311.76,53.6,-0.92564,9e-05,4.17305]
[1777487045823,49.99,75313.33,53.6,-0.9255,9e-05,4.17923]
[1777487046830,49.99,75310.7,53.6,-0.92576,9e-05,4.1681]
[1777487048844,49.99,75311.77,53.6,-0.92567,9e-05,4.17196]
[1777487050858,49.99,75312.63,53.6,-0.9256,9e-05,4.17493]
[1777487051750,49.99,75312.63,53.6,-0.9256,9e-05,4.17493]
[1777487051865,49.98,75317.44,53.6,-0.92515,0.0001,4.19448]
[1777487053064,49.98,75322.63,53.6,-0.92465,0.0001,4.21597]
[1777487055315,49.98,75322.66,53.6,-0.92465,0.0001,4.21609]
[1777487055374,49.98,75323.69,53.6,-0.92455,0.0001,4.22034]
[1777487056899,49.98,75324.92,53.6,-0.92443,0.0001,4.22543]
[1777487058281,49.98,75324.92,53.6,-0.92443,0.0001,4.22543]
[1777487058914,49.98,75328.31,53.6,-0.92411,0.0001,4.23945]
[1777487059921,49.98,75330.14,53.6,-0.92393,0.0001,4.24701]
[1777487061935,49.98,75328.99,53.6,-0.92405,0.0001,4.24214]
[1777487062942,49.98,75325.2,53.6,-0.92441,0.0001,4.22637]
[1777487063949,49.98,75327.04,53.6,-0.92424,0.0001,4.23396]
[1777487064956,49.98,75324.31,53.6,-0.92451,0.0001,4.22227]
[1777487065963,49.98,75323.32,53.6,-0.9246,0.0001,4.21814]
[1777487067976,49.98,75326.45,53.6,-0.9243,0.0001,4.23109]
[1777487071003,49.98,75328.69,53.6,-0.92422,0.0001,4.23232]
[1777487072485,49.98,75342.1,53.6,-0.92292,0.0001,4.28811]
[1777487073018,49.98,75347.55,53.6,-0.92239,0.0001,4.31091]
[1777487074025,49.98,75346.71,53.6,-0.92247,0.0001,4.30727]
[1777487075507,49.98,75340.78,53.6,-0.92306,0.0001,4.28219]
[1777487076039,49.98,75330.65,53.6,-0.92404,0.0001,4.24]
[1777487077046,49.98,75327.04,53.6,-0.92439,0.0001,4.22492]
[1777487078053,49.98,75324.69,53.6,-0.92462,0.0001,4.21509]
[1777487079060,49.98,75323.2,53.6,-0.92476,0.0001,4.20891]
[1777487080067,49.98,75324.64,53.6,-0.92462,0.0001,4.21487]
[1777487082081,49.97,75320.19,53.6,-0.92505,0.0001,4.19612]
[1777487083088,49.97,75316.41,53.6,-0.92542,0.0001,4.18017]
[1777487084094,49.97,75315.33,53.6,-0.92553,9e-05,4.17541]
[1777487086109,49.97,75314.09,53.6,-0.92566,9e-05,4.16972]
[1777487089129,49.96,75313.1,53.6,-0.92578,9e-05,4.16454]
[1777487090137,49.96,75318.99,53.6,-0.92522,0.0001,4.18883]
[1777487091144,49.96,75322.09,53.6,-0.92493,0.0001,4.20137]
[1777487092151,49.96,75321.49,53.6,-0.92501,0.0001,4.19827]
[1777487093158,49.95,75319.33,53.6,-0.92522,0.0001,4.18903]
[1777487098193,49.95,75319.64,53.6,-0.92522,0.0001,4.18914]
[1777487099199,49.95,75322.28,53.6,-0.92497,0.0001,4.19975]
[1777487101214,49.94,75318.96,53.6,-0.9253,0.0001,4.1854]
[1777487102221,49.94,75311.26,53.6,-0.92604,9e-05,4.15337]
[1777487103228,49.94,75309.36,53.6,-0.92623,9e-05,4.14531]
[1777487104235,49.94,75307.6,53.6,-0.9264,9e-05,4.13785]
[1777487105242,49.94,75305.08,53.6,-0.92664,9e-05,4.12751]
[1777487106249,49.94,75303.94,53.6,-0.92675,9e-05,4.12241]
[1777487107256,49.93,75302.79,53.6,-0.92687,9e-05,4.1175]
[1777487109271,49.93,75301.78,53.6,-0.92697,9e-05,4.11298]
[1777487114306,49.94,75305.22,53.6,-0.92663,9e-05,4.12755]
[1777487119341,49.94,75305.67,53.6,-0.92658,9e-05,4.13008]
[1777487120348,49.94,75307.05,53.6,-0.92644,9e-05,4.13587]
[1777487122362,49.94,75308.6,53.6,-0.92629,9e-05,4.14249]
[1777487126390,49.94,75307.45,53.6,-0.92639,9e-05,4.13822]
[1777487130417,49.94,75308.61,53.6,-0.9263,9e-05,4.14206]
[1777487131425,49.94,75302.85,53.6,-0.92697,9e-05,4.11028]
[1777487132432,49.94,75303.81,53.6,-0.92689,9e-05,4.11402]
[1777487133438,49.94,75300.75,53.6,-0.92717,9e-05,4.10165]
[1777487134446,49.94,75299.59,53.6,-0.92728,9e-05,4.09708]
[1777487135453,49.94,75295.87,53.6,-0.92763,9e-05,4.08173]
[1777487136460,49.94,75293.79,53.6,-0.92782,9e-05,4.07311]
[1777487138474,49.93,75290.88,53.6,-0.9281,9e-05,4.061]
[1777487139481,49.93,75288.71,53.6,-0.9283,9e-05,4.05207]
[1777487140488,49.93,75282.7,53.6,-0.92886,9e-05,4.0276]
[1777487141495,49.93,75281.72,53.6,-0.92895,9e-05,4.02357]
[1777487142646,49.93,75284.41,53.6,-0.9287,9e-05,4.03441]
[1777487143509,49.93,75294.7,53.6,-0.92775,9e-05,4.07615]
[1777487144515,49.93,75299.34,53.6,-0.92732,9e-05,4.09529]
[1777487146529,49.94,75297.98,53.6,-0.92744,9e-05,4.09011]
[1777487148243,49.94,75297.98,53.6,-0.92744,9e-05,4.09011]
[1777487148550,49.94,75294.99,53.6,-0.92771,9e-05,4.07794]
[1777487148918,49.94,75294.99,53.6,-0.92771,9e-05,4.07794]
[1777487149556,49.94,75290.16,53.6,-0.92817,9e-05,4.05814]
[1777487150563,49.93,75287.74,53.6,-0.92839,9e-05,4.0482]
[1777487151571,49.93,75289.24,53.6,-0.92826,9e-05,4.0542]
[1777487152302,49.93,75289.24,53.6,-0.92826,9e-05,4.0542]
[1777487152577,49.93,75290.06,53.6,-0.92818,9e-05,4.05742]
[1777487154591,49.93,75284.07,53.6,-0.92874,9e-05,4.03289]
[1777487154954,49.93,75284.07,53.6,-0.92874,9e-05,4.03289]
[1777487156434,49.93,75283.38,53.6,-0.9288,9e-05,4.03002]
[1777487156606,49.93,75281.98,53.6,-0.92894,9e-05,4.02428]
[1777487158269,49.93,75281.35,53.6,-0.92899,9e-05,4.02167]
[1777487161641,49.93,75286.14,53.6,-0.92856,9e-05,4.04084]
[1777487162647,49.93,75290.2,53.6,-0.92819,9e-05,4.05723]
[1777487162985,49.93,75290.2,53.6,-0.92819,9e-05,4.05723]
[1777487163656,49.93,75292.97,53.6,-0.92793,9e-05,4.06839]
[1777487164662,49.93,75289.85,53.6,-0.92822,9e-05,4.05557]
[1777487165769,49.93,75289.47,53.6,-0.92826,9e-05,4.05391]
[1777487166676,49.93,75278.67,53.6,-0.92926,9e-05,4.01005]
[1777487166865,49.93,75278.67,53.6,-0.92926,9e-05,4.01005]
[1777487167683,49.93,75273.56,53.6,-0.92973,9e-05,3.9894]
[1777487168689,49.93,75271.35,53.6,-0.92993,9e-05,3.98049]
[1777487170704,49.93,75270.42,53.6,-0.93001,9e-05,3.97675]
[1777487171710,49.93,75271.59,53.6,-0.9299,9e-05,3.98147]
[1777487173727,49.93,75273.36,53.6,-0.92974,9e-05,3.98859]
[1777487174733,49.93,75271.11,53.6,-0.92995,9e-05,3.97953]
[1777487176746,49.93,75272.25,53.6,-0.92984,9e-05,3.98412]
[1777487178760,49.93,75276.69,53.6,-0.92944,9e-05,4.002]
[1777487179768,49.93,75273.03,53.6,-0.92977,9e-05,3.98722]
[1777487180775,49.93,75273.8,53.6,-0.9297,9e-05,3.99031]
[1777487183619,49.93,75278.14,53.6,-0.92931,9e-05,4.00774]
[1777487183796,49.93,75280.61,53.6,-0.92908,9e-05,4.01772]
[1777487184876,49.93,75285.58,53.6,-0.92863,9e-05,4.03779]
[1777487188401,49.92,75286.14,53.6,-0.92858,9e-05,4.03988]
[1777487188834,49.92,75289.79,53.6,-0.92825,9e-05,4.05452]
[1777487189841,49.92,75294.32,53.6,-0.92783,9e-05,4.07284]
[1777487190849,49.92,75295.72,53.6,-0.9277,9e-05,4.0784]
[1777487191856,49.92,75296.31,53.6,-0.92778,9e-05,4.07274]
[1777487192863,49.92,75297.46,53.6,-0.92767,9e-05,4.07728]
[1777487193870,49.92,75296.09,53.6,-0.92781,9e-05,4.07154]
[1777487195884,49.92,75294.61,53.6,-0.92795,9e-05,4.06524]
[1777487196891,49.92,75295.61,53.6,-0.92786,9e-05,4.06918]
[1777487199007,49.92,75296.22,53.6,-0.92781,9e-05,4.07153]
[1777487199080,49.92,75304.15,53.6,-0.92707,9e-05,4.10376]
[1777487199912,49.91,75307.52,53.6,-0.92676,9e-05,4.11738]
[1777487200919,49.91,75305.19,53.6,-0.92698,9e-05,4.10762]
[1777487201926,49.91,75304.0,53.6,-0.9271,9e-05,4.10256]
[1777487203371,49.91,75304.0,53.6,-0.9271,9e-05,4.10256]
[1777487203438,49.91,75304.0,53.6,-0.9271,9e-05,4.10256]
[1777487203583,49.91,75304.06,53.6,-0.9271,9e-05,4.10243]
[1777487204366,49.91,75304.06,53.6,-0.9271,9e-05,4.10243]
[1777487204596,49.91,75304.06,53.6,-0.9271,9e-05,4.10243]
[1777487204705,49.91,75289.91,53.6,-0.92842,9e-05,4.04466]
[1777487205393,49.91,75269.85,53.6,-0.93025,9e-05,3.96366]
[1777487205956,49.91,75266.6,53.6,-0.93055,9e-05,3.95062]
[1777487207396,49.91,75266.6,53.6,-0.93055,9e-05,3.95062]
[1777487207970,49.91,75267.99,53.6,-0.93042,9e-05,3.95629]
[1777487208977,49.91,75269.5,53.6,-0.93028,9e-05,3.96239]
[1777487209984,49.91,75267.44,53.6,-0.93047,9e-05,3.95415]
[1777487213004,49.91,75270.77,53.6,-0.93016,9e-05,3.96764]
[1777487214011,49.91,75272.05,53.6,-0.93005,9e-05,3.97281]
[1777487215019,49.91,75273.65,53.6,-0.9299,9e-05,3.97925]
[1777487216025,49.91,75276.53,53.6,-0.92964,9e-05,3.99086]
[1777487218040,49.91,75275.04,53.6,-0.92978,9e-05,3.98481]
[1777487220054,49.91,75273.79,53.6,-0.92989,9e-05,3.97975]
[1777487221060,49.91,75272.49,53.6,-0.93001,9e-05,3.97452]
[1777487222068,49.91,75273.42,53.6,-0.92992,9e-05,3.97826]
[1777487223075,49.91,75274.79,53.6,-0.9298,9e-05,3.98378]
[1777487226096,49.91,75276.14,53.6,-0.92968,9e-05,3.98919]
[1777487228110,49.91,75274.49,53.6,-0.92983,9e-05,3.98251]
[1777487229116,49.91,75273.46,53.6,-0.92992,9e-05,3.97834]
[1777487230124,49.91,75275.63,53.6,-0.92972,9e-05,3.98707]
[1777487235161,49.91,75275.12,53.6,-0.92977,9e-05,3.98495]
[1777487236168,49.91,75277.86,53.6,-0.92952,9e-05,3.99598]
[1777487237755,49.91,75281.07,53.6,-0.92923,9e-05,4.00889]
[1777487239189,49.91,75280.14,53.6,-0.92932,9e-05,4.00508]
[1777487240196,49.91,75276.93,53.6,-0.92961,9e-05,3.99208]
[1777487241203,49.91,75275.61,53.6,-0.92973,9e-05,3.98671]
[1777487246598,49.91,75275.5,53.6,-0.92974,9e-05,3.9862]
[1777487246701,49.91,75272.58,53.6,-0.93001,9e-05,3.97441]
[1777487247245,49.91,75266.57,53.6,-0.93056,9e-05,3.95028]
[1777487248251,49.91,75262.61,53.6,-0.93091,9e-05,3.93442]
[1777487249259,49.91,75263.75,53.6,-0.93081,9e-05,3.93902]
[1777487250140,49.91,75263.75,53.6,-0.93081,9e-05,3.93902]
[1777487250266,49.91,75267.04,53.6,-0.93051,9e-05,3.95227]
[1777487251372,49.91,75267.04,53.6,-0.93051,9e-05,3.95227]
[1777487251591,49.91,75267.04,53.6,-0.93051,9e-05,3.95227]
[1777487251692,49.91,75268.9,53.6,-0.93046,9e-05,3.95199]
[1777487252281,49.91,75264.56,53.6,-0.93086,9e-05,3.9346]
[1777487253756,49.91,75264.56,53.6,-0.93086,9e-05,3.9346]
[1777487255402,49.91,75263.62,53.6,-0.93094,9e-05,3.93094]
[1777487257315,49.91,75265.39,53.6,-0.93077,9e-05,3.93828]
[1777487258322,49.91,75262.99,53.6,-0.93099,9e-05,3.92873]
[1777487259329,49.91,75264.08,53.6,-0.93089,9e-05,3.93316]
[1777487261343,49.91,75252.29,53.6,-0.93194,9e-05,3.88627]
[1777487262350,49.91,75244.75,53.6,-0.93261,9e-05,3.8565]
[1777487263357,49.91,75245.74,53.6,-0.93251,9e-05,3.8606]
[1777487265370,49.91,75247.24,53.6,-0.93238,9e-05,3.86649]
[1777487268393,49.92,75251.59,53.6,-0.93199,9e-05,3.88426]
[1777487270405,49.92,75252.68,53.6,-0.93188,9e-05,3.88886]
[1777487274434,49.92,75250.51,53.6,-0.93206,9e-05,3.88076]
[1777487276448,49.92,75244.74,53.6,-0.93258,9e-05,3.85753]
[1777487277455,49.92,75245.58,53.6,-0.93251,9e-05,3.86071]
[1777487278461,49.92,75244.58,53.6,-0.9326,9e-05,3.8566]
[1777487280478,49.92,75241.94,53.6,-0.93284,9e-05,3.84588]
[1777487281485,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282016,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282153,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282184,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282319,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282509,49.92,75236.63,53.6,-0.93331,9e-05,3.82481]
[1777487282579,49.92,75220.34,53.6,-0.93473,9e-05,3.76092]
[1777487283156,49.92,75220.34,53.6,-0.93473,9e-05,3.76092]
[1777487283501,49.91,75196.71,53.6,-0.93675,8e-05,3.66885]
[1777487284508,49.91,75191.74,53.6,-0.93718,8e-05,3.64937]
[1777487285026,49.91,75191.74,53.6,-0.93718,8e-05,3.64937]
[1777487285515,49.91,75194.13,53.6,-0.93698,8e-05,3.65831]
[1777487286164,49.91,75194.13,53.6,-0.93698,8e-05,3.65831]
[1777487286522,49.91,75191.51,53.6,-0.93721,8e-05,3.64804]
[1777487287529,49.91,75187.94,53.6,-0.93751,8e-05,3.63413]
[1777487288536,49.91,75186.04,53.6,-0.93767,8e-05,3.62665]
[1777487289542,49.9,75184.93,53.6,-0.93777,8e-05,3.62222]
[1777487290550,49.9,75187.82,53.6,-0.93753,8e-05,3.6331]
[1777487293242,49.9,75187.64,53.6,-0.93755,8e-05,3.63244]
[1777487294603,49.9,75189.23,53.6,-0.93741,8e-05,3.63855]
[1777487294954,49.9,75189.23,53.6,-0.93741,8e-05,3.63855]
[1777487295589,49.9,75183.74,53.6,-0.93787,8e-05,3.61736]
[1777487295966,49.9,75183.74,53.6,-0.93787,8e-05,3.61736]
[1777487297603,49.9,75182.75,53.6,-0.93796,8e-05,3.61322]
[1777487298610,49.9,75181.27,53.6,-0.93809,8e-05,3.60741]
[1777487299185,49.9,75181.27,53.6,-0.93809,8e-05,3.60741]
[1777487299617,49.9,75179.71,53.6,-0.93822,8e-05,3.6013]
[1777487300624,49.9,75176.85,53.6,-0.93846,8e-05,3.59027]
[1777487301631,49.9,75178.82,53.6,-0.9383,8e-05,3.59789]
[1777487302638,49.9,75180.69,53.6,-0.93814,8e-05,3.60502]
[1777487303178,49.9,75180.69,53.6,-0.93814,8e-05,3.60502]
[1777487303645,49.9,75179.55,53.6,-0.93823,8e-05,3.60093]
[1777487307690,49.91,75178.81,53.6,-0.93827,8e-05,3.59912]
[1777487309695,49.91,75177.28,53.6,-0.93838,8e-05,3.59406]
[1777487310701,49.91,75175.16,53.6,-0.93855,8e-05,3.58627]
[1777487311741,49.91,75175.16,53.6,-0.93855,8e-05,3.58627]
[1777487311778,49.91,75170.33,53.6,-0.93906,8e-05,3.56032]
[1777487312471,49.91,75170.33,53.6,-0.93906,8e-05,3.56032]
[1777487312512,49.91,75170.33,53.6,-0.93906,8e-05,3.56032]
[1777487312760,49.91,75163.72,53.6,-0.93961,8e-05,3.53493]
[1777487313725,49.91,75148.22,53.6,-0.94087,8e-05,3.4764]
[1777487314732,49.9,75137.77,53.6,-0.94171,8e-05,3.43723]
[1777487315189,49.9,75137.77,53.6,-0.94171,8e-05,3.43723]
[1777487315540,49.9,75137.77,53.6,-0.94171,8e-05,3.43723]
[1777487315716,49.9,75137.77,53.6,-0.94171,8e-05,3.43723]
[1777487315739,49.9,75129.88,53.6,-0.94233,8e-05,3.40782]
[1777487316466,49.9,75129.88,53.6,-0.94233,8e-05,3.40782]
[1777487316746,49.9,75127.95,53.6,-0.94249,8e-05,3.40051]
[1777487317150,49.9,75127.95,53.6,-0.94249,8e-05,3.40051]
[1777487317239,49.9,75127.95,53.6,-0.94249,8e-05,3.40051]
[1777487317753,49.9,75116.76,53.6,-0.94336,8e-05,3.35926]
[1777487317980,49.9,75116.76,53.6,-0.94336,8e-05,3.35926]
[1777487318297,49.9,75116.76,53.6,-0.94336,8e-05,3.35926]
[1777487318765,49.9,75104.82,53.6,-0.94428,8e-05,3.31564]
[1777487319771,49.9,75104.33,53.6,-0.94432,8e-05,3.31382]
[1777487320779,49.9,75103.13,53.6,-0.94441,8e-05,3.30943]
[1777487321196,49.9,75103.13,53.6,-0.94441,8e-05,3.30943]
[1777487321786,49.9,75101.75,53.6,-0.94452,8e-05,3.3044]
[1777487322662,49.9,75101.75,53.6,-0.94452,8e-05,3.3044]
[1777487322797,49.9,75105.17,53.6,-0.94426,8e-05,3.31678]
[1777487323473,49.9,75105.17,53.6,-0.94426,8e-05,3.31678]
[1777487323763,49.9,75105.17,53.6,-0.94426,8e-05,3.31678]
[1777487323803,49.9,75125.41,53.6,-0.9427,8e-05,3.39074]
[1777487324812,49.9,75136.97,53.6,-0.94178,8e-05,3.43392]
[1777487325818,49.9,75142.18,53.6,-0.94136,8e-05,3.45338]
[1777487326825,49.9,75141.08,53.6,-0.94145,8e-05,3.44939]
[1777487326927,49.9,75141.08,53.6,-0.94145,8e-05,3.44939]
[1777487327832,49.9,75136.7,53.6,-0.94179,8e-05,3.43324]
[1777487328838,49.91,75134.43,53.6,-0.94197,8e-05,3.42496]
[1777487329846,49.91,75134.38,53.6,-0.94197,8e-05,3.42491]
[1777487330857,49.91,75136.67,53.6,-0.94179,8e-05,3.43353]
[1777487331862,49.91,75137.12,53.6,-0.94175,8e-05,3.43532]
[1777487332870,49.91,75135.46,53.6,-0.94188,8e-05,3.4293]
[1777487333877,49.91,75134.3,53.6,-0.94196,8e-05,3.42513]
[1777487334884,49.91,75128.19,53.6,-0.94244,8e-05,3.40271]
[1777487335046,49.91,75128.19,53.6,-0.94244,8e-05,3.40271]
[1777487335891,49.91,75108.24,53.6,-0.94398,8e-05,3.32984]
[1777487336125,49.91,75108.24,53.6,-0.94398,8e-05,3.32984]
[1777487336898,49.91,75109.92,53.6,-0.94385,8e-05,3.33625]
[1777487337905,49.91,75123.42,53.6,-0.9428,8e-05,3.38591]
[1777487339714,49.91,75123.42,53.6,-0.9428,8e-05,3.38591]
[1777487339771,49.92,75124.86,53.6,-0.94268,8e-05,3.3916]
[1777487340072,49.92,75124.86,53.6,-0.94268,8e-05,3.3916]
[1777487340880,49.92,75124.86,53.6,-0.94268,8e-05,3.3916]
[1777487340912,49.92,75109.74,53.6,-0.94385,8e-05,3.3362]
[1777487340928,49.92,75094.73,53.6,-0.94499,8e-05,3.28181]
[1777487342476,49.92,75094.73,53.6,-0.94499,8e-05,3.28181]
[1777487342557,49.92,75094.73,53.6,-0.94499,8e-05,3.28181]
[1777487342655,49.92,75087.48,53.6,-0.94554,7e-05,3.25575]
[1777487343429,49.92,75087.48,53.6,-0.94554,7e-05,3.25575]
[1777487343764,49.92,75087.48,53.6,-0.94554,7e-05,3.25575]
[1777487343821,49.92,75072.41,53.6,-0.94665,7e-05,3.20214]
[1777487344899,49.92,75072.41,53.6,-0.94665,7e-05,3.20214]
[1777487343950,49.92,75068.96,53.6,-0.94691,7e-05,3.1899]
[1777487345259,49.92,75072.35,53.6,-0.94665,7e-05,3.20209]
[1777487346785,49.92,75078.11,53.6,-0.94622,7e-05,3.22284]
[1777487346975,49.92,75093.59,53.6,-0.94506,8e-05,3.27832]
[1777487347983,49.92,75095.45,53.6,-0.94492,8e-05,3.28524]
[1777487349998,49.94,75089.5,53.6,-0.94529,8e-05,3.26752]
[1777487351225,49.94,75075.4,53.6,-0.94634,7e-05,3.21711]
[1777487352018,49.94,75064.41,53.6,-0.94715,7e-05,3.17825]
[1777487353790,49.95,75063.96,53.6,-0.94717,7e-05,3.17702]
[1777487354032,49.95,75062.04,53.6,-0.94731,7e-05,3.17024]
[1777487355040,49.95,75063.28,53.6,-0.94722,7e-05,3.17481]
[1777487357054,49.95,75065.17,53.6,-0.94707,7e-05,3.18186]
[1777487359068,49.95,75067.78,53.6,-0.94687,7e-05,3.19144]
[1777487360076,49.95,75067.78,53.6,-0.94687,7e-05,3.19144]
[1777487360567,49.95,75067.78,53.6,-0.94687,7e-05,3.19144]
[1777487360589,49.95,75082.74,53.6,-0.94576,7e-05,3.24486]
[1777487361510,49.95,75098.44,53.6,-0.94457,8e-05,3.30177]
[1777487362091,49.96,75094.97,53.6,-0.94483,8e-05,3.28957]
[1777487363099,49.96,75089.08,53.6,-0.94526,8e-05,3.26872]
[1777487364112,49.96,75089.08,53.6,-0.94526,8e-05,3.26872]
[1777487365113,49.96,75091.82,53.6,-0.94504,8e-05,3.27934]
[1777487366120,49.97,75090.36,53.6,-0.94514,8e-05,3.27446]
[1777487368676,49.97,75097.26,53.6,-0.94461,8e-05,3.3001]
[1777487369141,49.97,75102.44,53.6,-0.9442,8e-05,3.31919]
[1777487371155,49.98,75105.17,53.6,-0.94409,8e-05,3.32241]
[1777487372518,49.98,75100.13,53.6,-0.94447,8e-05,3.30443]
[1777487373169,49.98,75103.78,53.6,-0.94419,8e-05,3.31798]
[1777487374175,49.98,75102.53,53.6,-0.94428,8e-05,3.31376]
[1777487375865,49.98,75102.53,53.6,-0.94428,8e-05,3.31376]
[1777487376190,49.98,75097.12,53.6,-0.94467,8e-05,3.29482]
[1777487377196,49.99,75095.32,53.6,-0.9448,8e-05,3.28867]
[1777487378477,49.99,75095.32,53.6,-0.9448,8e-05,3.28867]
[1777487378525,49.99,75101.11,53.6,-0.94436,8e-05,3.30994]
[1777487379488,49.99,75101.11,53.6,-0.94436,8e-05,3.30994]
[1777487379581,49.99,75105.08,53.6,-0.94405,8e-05,3.32465]
[1777487380217,49.99,75106.1,53.6,-0.94396,8e-05,3.32865]
[1777487381539,49.99,75106.1,53.6,-0.94396,8e-05,3.32865]
[1777487381954,50.0,75108.07,53.6,-0.9438,8e-05,3.33638]
[1777487383239,50.0,75107.05,53.6,-0.94387,8e-05,3.33294]
[1777487384246,50.0,75105.5,53.6,-0.94398,8e-05,3.32759]
[1777487385253,50.0,75107.05,53.6,-0.94386,8e-05,3.33351]
[1777487386705,50.0,75111.16,53.6,-0.94354,8e-05,3.34875]
[1777487387267,50.0,75117.78,53.6,-0.94302,8e-05,3.37318]
[1777487388262,50.0,75117.78,53.6,-0.94302,8e-05,3.37318]
[1777487388503,50.01,75119.77,53.6,-0.94286,8e-05,3.38069]
[1777487390288,50.01,75120.6,53.6,-0.94279,8e-05,3.38414]
[1777487391295,50.01,75124.81,53.6,-0.94246,8e-05,3.3998]
[1777487392301,50.01,75124.81,53.6,-0.94246,8e-05,3.3998]
[1777487392302,50.01,75120.76,53.6,-0.94277,8e-05,3.3851]
[1777487393309,50.01,75124.91,53.6,-0.94244,8e-05,3.40054]
[1777487394296,50.01,75124.91,53.6,-0.94244,8e-05,3.40054]
[1777487394316,50.01,75128.35,53.6,-0.94217,8e-05,3.41338]
[1777487395323,50.01,75129.26,53.6,-0.94209,8e-05,3.41688]
[1777487396330,50.01,75124.38,53.6,-0.94247,8e-05,3.39906]
[1777487397337,50.01,75125.87,53.6,-0.94235,8e-05,3.40472]
[1777487398344,50.02,75127.45,53.6,-0.94222,8e-05,3.4107]
[1777487402372,50.02,75125.78,53.6,-0.94234,8e-05,3.40518]
[1777487403379,50.02,75124.88,53.6,-0.94241,8e-05,3.40203]
[1777487404369,50.02,75124.88,53.6,-0.94241,8e-05,3.40203]
[1777487406401,50.02,75118.04,53.6,-0.94293,8e-05,3.37744]
[1777487407408,50.02,75116.0,53.6,-0.94308,8e-05,3.37019]
[1777487408414,50.03,75120.18,53.6,-0.94275,8e-05,3.38572]
[1777487409422,50.03,75119.15,53.6,-0.94283,8e-05,3.38214]
[1777487410429,50.03,75120.48,53.6,-0.94272,8e-05,3.38722]
[1777487411436,50.03,75121.94,53.6,-0.9426,8e-05,3.39277]
[1777487412443,50.03,75124.25,53.6,-0.94242,8e-05,3.40144]
[1777487414405,50.03,75124.16,53.6,-0.94242,8e-05,3.40129]
[1777487414749,50.03,75124.16,53.6,-0.94242,8e-05,3.40129]
[1777487414827,50.03,75118.93,53.6,-0.94283,8e-05,3.38226]
[1777487415269,50.03,75118.93,53.6,-0.94283,8e-05,3.38226]
[1777487415934,50.03,75091.89,53.6,-0.94489,8e-05,3.28425]
[1777487416473,50.03,75080.71,53.6,-0.94573,7e-05,3.24414]
[1777487417481,50.03,75073.93,53.6,-0.94624,7e-05,3.22004]
[1777487418397,50.03,75073.93,53.6,-0.94624,7e-05,3.22004]
[1777487419607,50.03,75073.76,53.6,-0.94625,7e-05,3.21954]
[1777487419617,50.03,75073.76,53.6,-0.94625,7e-05,3.21954]
[1777487419963,50.04,75070.28,53.6,-0.9465,7e-05,3.20729]
[1777487420166,50.04,75070.28,53.6,-0.9465,7e-05,3.20729]
[1777487420495,50.04,75070.28,53.6,-0.9465,7e-05,3.20729]
[1777487420574,50.04,75070.28,53.6,-0.9465,7e-05,3.20729]
[1777487420761,50.04,75070.28,53.6,-0.9465,7e-05,3.20729]
[1777487420803,50.04,75055.72,53.6,-0.94757,7e-05,3.156]
[1777487421509,50.04,75050.1,53.6,-0.94797,7e-05,3.13651]
[1777487423664,50.04,75050.48,53.6,-0.94794,7e-05,3.13808]
[1777487423695,50.04,75053.63,53.6,-0.9477,7e-05,3.14936]
[1777487424530,50.04,75055.55,53.6,-0.94756,7e-05,3.15632]
[1777487425537,50.04,75056.57,53.6,-0.94748,7e-05,3.16011]
[1777487426544,50.04,75048.51,53.6,-0.94806,7e-05,3.13206]
[1777487427551,50.05,75046.04,53.6,-0.94823,7e-05,3.12367]
[1777487428917,50.05,75048.63,53.6,-0.94803,7e-05,3.13323]
[1777487429565,50.05,75040.68,53.6,-0.94861,7e-05,3.1055]
[1777487430572,50.05,75038.99,53.6,-0.94872,7e-05,3.09992]
[1777487433234,50.05,75039.07,53.6,-0.94881,7e-05,3.09372]
[1777487433593,50.06,75037.98,53.6,-0.94888,7e-05,3.09025]
[1777487434600,50.06,75038.93,53.6,-0.94881,7e-05,3.09385]
[1777487435607,50.06,75039.9,53.6,-0.94873,7e-05,3.09753]
[1777487436904,50.06,75039.9,53.6,-0.94873,7e-05,3.09753]
[1777487436926,50.06,75039.9,53.6,-0.94873,7e-05,3.09753]
[1777487436994,50.06,75040.85,53.6,-0.94865,7e-05,3.10144]
[1777487437901,50.06,75040.85,53.6,-0.94865,7e-05,3.10144]
[1777487437967,50.06,75040.85,53.6,-0.94865,7e-05,3.10144]
[1777487437998,50.06,75020.04,53.6,-0.95012,7e-05,3.02964]
[1777487438629,50.06,75011.23,53.6,-0.95074,7e-05,2.99941]
[1777487439066,50.06,75011.23,53.6,-0.95074,7e-05,2.99941]
[1777487440027,50.06,75011.23,53.6,-0.95074,7e-05,2.99941]
[1777487439759,50.06,75013.74,53.6,-0.95056,7e-05,3.00792]
[1777487440624,50.06,75013.74,53.6,-0.95056,7e-05,3.00792]
[1777487440931,50.06,75013.74,53.6,-0.95056,7e-05,3.00792]
[1777487440981,50.06,75013.74,53.6,-0.95056,7e-05,3.00792]
[1777487440643,50.06,75022.76,53.6,-0.94993,7e-05,3.03878]
[1777487441120,50.06,75022.76,53.6,-0.94993,7e-05,3.03878]
[1777487442019,50.06,75029.66,53.6,-0.94944,7e-05,3.0629]
[1777487442719,50.06,75017.12,53.6,-0.95032,7e-05,3.01985]
[1777487443463,50.06,75017.12,53.6,-0.95032,7e-05,3.01985]
[1777487444029,50.07,75010.25,53.6,-0.95078,7e-05,2.9972]
[1777487444671,50.07,75016.04,53.6,-0.95038,7e-05,3.01694]
[1777487445678,50.1,75014.44,53.6,-0.9504,7e-05,3.016]
[1777487447540,50.1,75014.28,53.6,-0.9504,7e-05,3.01587]
[1777487448700,50.1,75015.66,53.6,-0.95029,7e-05,3.02143]
[1777487449708,50.11,75032.92,53.6,-0.94906,7e-05,3.08119]
[1777487450715,50.11,75034.3,53.6,-0.94896,7e-05,3.08638]
[1777487451722,50.11,75034.25,53.6,-0.94896,7e-05,3.08652]
[1777487452907,50.11,75028.64,53.6,-0.94934,7e-05,3.06776]
[1777487454000,50.12,75027.76,53.6,-0.9494,7e-05,3.06506]
[1777487454837,50.12,75020.3,53.6,-0.94992,7e-05,3.03942]
[1777487455750,50.12,75013.81,53.6,-0.95037,7e-05,3.01756]
[1777487456757,50.12,75010.71,53.6,-0.95057,7e-05,3.00738]
[1777487457764,50.12,75009.31,53.6,-0.95066,7e-05,3.00303]
[1777487458771,50.13,75008.52,53.6,-0.95071,7e-05,3.00078]
[1777487459778,50.13,75001.49,53.6,-0.95118,7e-05,2.97737]
[1777487460369,50.13,75001.49,53.6,-0.95118,7e-05,2.97737]
[1777487460600,50.13,75001.49,53.6,-0.95118,7e-05,2.97737]
[1777487460669,50.13,75001.49,53.6,-0.95118,7e-05,2.97737]
[1777487460890,50.13,75001.49,53.6,-0.95118,7e-05,2.97737]
[1777487460923,50.13,74985.46,53.6,-0.95226,7e-05,2.92393]
[1777487461247,50.13,74985.46,53.6,-0.95226,7e-05,2.92393]
[1777487461352,50.13,74985.46,53.6,-0.95226,7e-05,2.92393]
[1777487461915,50.13,74985.46,53.6,-0.95226,7e-05,2.92393]
[1777487462016,50.17,74974.37,53.6,-0.95289,7e-05,2.8926]
[1777487462079,50.17,74974.37,53.6,-0.95289,7e-05,2.8926]
[1777487462799,50.17,74971.41,53.6,-0.95309,7e-05,2.88279]
[1777487463129,50.17,74971.41,53.6,-0.95309,7e-05,2.88279]
[1777487463808,50.17,74960.95,53.6,-0.95377,7e-05,2.84845]
[1777487464271,50.17,74960.95,53.6,-0.95377,7e-05,2.84845]
[1777487464922,50.17,74960.95,53.6,-0.95377,7e-05,2.84845]
[1777487464935,50.17,74951.69,53.6,-0.95439,6e-05,2.81777]
[1777487465820,50.17,74940.89,53.6,-0.95508,6e-05,2.78266]
[1777487466827,50.16,74940.13,53.6,-0.95513,6e-05,2.78011]
[1777487467839,50.16,74944.2,53.6,-0.95487,6e-05,2.79325]
[1777487468846,50.16,74948.46,53.6,-0.9546,6e-05,2.80706]
[1777487469853,50.17,74950.63,53.6,-0.95445,6e-05,2.81477]
[1777487470512,50.17,74950.63,53.6,-0.95445,6e-05,2.81477]
[1777487470860,50.17,74960.96,53.6,-0.95377,7e-05,2.84859]
[1777487471101,50.17,74960.96,53.6,-0.95377,7e-05,2.84859]
[1777487471507,50.17,74960.96,53.6,-0.95377,7e-05,2.84859]
[1777487471717,50.17,74960.96,53.6,-0.95377,7e-05,2.84859]
[1777487471868,50.21,74963.2,53.6,-0.95348,7e-05,2.86329]
[1777487473021,50.22,74968.13,53.6,-0.95313,7e-05,2.88035]
[1777487473937,50.22,74968.13,53.6,-0.95313,7e-05,2.88035]
[1777487474033,50.22,74985.18,53.6,-0.95198,7e-05,2.93762]
[1777487474345,50.22,74985.18,53.6,-0.95198,7e-05,2.93762]
[1777487474654,50.22,74985.18,53.6,-0.95198,7e-05,2.93762]
[1777487474667,50.22,74985.18,53.6,-0.95198,7e-05,2.93762]
[1777487474902,50.22,75012.12,53.6,-0.95013,7e-05,3.02871]
[1777487475435,50.22,75012.12,53.6,-0.95013,7e-05,3.02871]
[1777487476050,50.28,75025.18,53.6,-0.94902,7e-05,3.08313]
[1777487476912,50.28,75030.35,53.6,-0.94864,7e-05,3.10164]
[1777487477918,50.28,75039.17,53.6,-0.94801,7e-05,3.13226]
[1777487478926,50.29,75037.14,53.6,-0.94813,7e-05,3.1264]
[1777487479932,50.29,75034.78,53.6,-0.94828,7e-05,3.11878]
[1777487480940,50.29,75036.08,53.6,-0.94819,7e-05,3.1233]
[1777487481289,50.29,75036.08,53.6,-0.94819,7e-05,3.1233]
[1777487481303,50.29,75036.08,53.6,-0.94819,7e-05,3.1233]
[1777487481435,50.29,75036.08,53.6,-0.94819,7e-05,3.1233]
[1777487481947,50.3,75013.25,53.6,-0.94979,7e-05,3.04518]
[1777487482382,50.3,75013.25,53.6,-0.94979,7e-05,3.04518]
[1777487482562,50.3,75013.25,53.6,-0.94979,7e-05,3.04518]
[1777487482954,50.3,74992.06,53.6,-0.95126,7e-05,2.97325]
[1777487483961,50.3,74982.13,53.6,-0.95194,7e-05,2.9397]
[1777487484969,50.3,74977.98,53.6,-0.95222,7e-05,2.92587]
[1777487485332,50.3,74977.98,53.6,-0.95222,7e-05,2.92587]
[1777487485976,50.3,74980.9,53.6,-0.95202,7e-05,2.9357]
[1777487487090,50.3,74987.59,53.6,-0.95156,7e-05,2.95821]
[1777487487990,50.3,74990.77,53.6,-0.95134,7e-05,2.96944]
[1777487488997,50.3,75001.49,53.6,-0.95059,7e-05,3.00616]
[1777487490007,50.31,75012.06,53.6,-0.94985,7e-05,3.04264]
[1777487490324,50.31,75012.06,53.6,-0.94985,7e-05,3.04264]
[1777487491012,50.31,75020.46,53.6,-0.94935,7e-05,3.06481]
[1777487491881,50.31,75020.46,53.6,-0.94935,7e-05,3.06481]
[1777487492035,50.31,75013.88,53.6,-0.9498,7e-05,3.04298]
[1777487492395,50.31,75013.88,53.6,-0.9498,7e-05,3.04298]
[1777487493027,50.32,74995.43,53.6,-0.95107,7e-05,2.98063]
[1777487494034,50.32,74997.33,53.6,-0.95093,7e-05,2.98741]
[1777487495041,50.32,75004.61,53.6,-0.95043,7e-05,3.01209]
[1777487495891,50.32,75004.61,53.6,-0.95043,7e-05,3.01209]
[1777487496048,50.34,74999.78,53.6,-0.95067,7e-05,3.00017]
[1777487496299,50.34,74999.78,53.6,-0.95067,7e-05,3.00017]
[1777487497185,50.35,75016.54,53.6,-0.9495,7e-05,3.05768]
[1777487498062,50.35,75019.06,53.6,-0.94932,7e-05,3.06665]
[1777487499069,50.35,75017.03,53.6,-0.94944,7e-05,3.06037]
[1777487500076,50.36,75011.2,53.6,-0.94985,7e-05,3.04074]
[1777487500472,50.36,75011.2,53.6,-0.94985,7e-05,3.04074]
[1777487501086,50.36,75006.16,53.6,-0.95019,7e-05,3.02389]
[1777487503100,50.36,75011.32,53.6,-0.94982,7e-05,3.04178]
[1777487505114,50.36,75010.15,53.6,-0.94989,7e-05,3.03854]
[1777487506121,50.37,75008.68,53.6,-0.94999,7e-05,3.03388]
[1777487508135,50.37,75010.75,53.6,-0.94983,7e-05,3.04168]
[1777487510149,50.37,75009.62,53.6,-0.94989,7e-05,3.03855]
[1777487511157,50.38,75011.01,53.6,-0.94979,7e-05,3.04365]
[1777487513170,50.38,75012.92,53.6,-0.94964,7e-05,3.0509]
[1777487515184,50.39,75012.09,53.6,-0.94968,7e-05,3.04875]
[1777487516191,50.39,75008.27,53.6,-0.94993,7e-05,3.0364]
[1777487517198,50.39,75007.02,53.6,-0.95001,7e-05,3.03251]
[1777487519212,50.4,75008.98,53.6,-0.94986,7e-05,3.03992]
[1777487520219,50.4,75019.74,53.6,-0.94909,7e-05,3.07748]
[1777487521226,50.4,75026.27,53.6,-0.94862,7e-05,3.10062]
[1777487522298,50.41,75022.87,53.6,-0.94885,7e-05,3.08916]
[1777487523240,50.41,75025.11,53.6,-0.94869,7e-05,3.09716]
[1777487524779,50.41,75025.11,53.6,-0.94869,7e-05,3.09716]
[1777487524837,50.41,75026.62,53.6,-0.94857,7e-05,3.10264]
[1777487525254,50.41,75035.27,53.6,-0.94796,7e-05,3.13261]
[1777487526261,50.41,75041.55,53.6,-0.94749,7e-05,3.15494]
[1777487528065,50.41,75043.36,53.6,-0.94736,7e-05,3.16143]
[1777487528955,50.41,75043.36,53.6,-0.94736,7e-05,3.16143]
[1777487529023,50.41,75046.21,53.6,-0.94715,7e-05,3.17156]
[1777487529282,50.41,75047.82,53.6,-0.94703,7e-05,3.17735]
[1777487530690,50.41,75047.82,53.6,-0.94703,7e-05,3.17735]
[1777487530707,50.42,75048.55,53.6,-0.94697,7e-05,3.18005]
[1777487532170,50.42,75037.83,53.6,-0.94775,7e-05,3.14272]
[1777487532306,50.42,75028.44,53.6,-0.94841,7e-05,3.11032]
[1777487534073,50.42,75028.44,53.6,-0.94841,7e-05,3.11032]
[1777487534171,50.42,75023.17,53.6,-0.94878,7e-05,3.09237]
[1777487534320,50.42,75020.97,53.6,-0.94894,7e-05,3.08462]
[1777487536334,50.42,75017.24,53.6,-0.94921,7e-05,3.07147]
[1777487537923,50.42,75017.24,53.6,-0.94921,7e-05,3.07147]
[1777487537984,50.42,75024.99,53.6,-0.94866,7e-05,3.09844]
[1777487538905,50.42,75026.16,53.6,-0.94857,7e-05,3.10274]
[1777487539354,50.42,75022.23,53.6,-0.94884,7e-05,3.08944]
[1777487540362,50.42,75018.41,53.6,-0.94911,7e-05,3.07658]
[1777487541369,50.42,75017.03,53.6,-0.94921,7e-05,3.07169]
[1777487542376,50.42,75016.3,53.6,-0.94926,7e-05,3.06904]
[1777487543382,50.42,75021.38,53.6,-0.94891,7e-05,3.08636]
[1777487544390,50.42,75023.16,53.6,-0.94879,7e-05,3.09232]
[1777487545397,50.42,75031.04,53.6,-0.94823,7e-05,3.11938]
[1777487546404,50.42,75040.15,53.6,-0.94757,7e-05,3.15127]
[1777487547991,50.42,75047.81,53.6,-0.94701,7e-05,3.17823]
[1777487548417,50.42,75047.09,53.6,-0.94706,7e-05,3.17584]
[1777487549424,50.42,75047.93,53.6,-0.947,7e-05,3.17892]
[1777487551116,50.42,75047.93,53.6,-0.947,7e-05,3.17892]
[1777487551179,50.42,75049.08,53.6,-0.94702,7e-05,3.17591]
[1777487551439,50.42,75032.52,53.6,-0.94821,7e-05,3.11832]
[1777487553050,50.42,75028.5,53.6,-0.94849,7e-05,3.10462]
[1777487553468,50.42,75032.63,53.6,-0.9482,7e-05,3.11871]
[1777487554678,50.42,75032.63,53.6,-0.9482,7e-05,3.11871]
[1777487554774,50.42,75017.56,53.6,-0.94928,7e-05,3.06653]
[1777487555472,50.42,75015.37,53.6,-0.94943,7e-05,3.05889]
[1777487557487,50.42,75014.13,53.6,-0.94953,7e-05,3.05439]
[1777487558494,50.42,75018.64,53.6,-0.94921,7e-05,3.06973]
[1777487560241,50.42,75018.64,53.6,-0.94921,7e-05,3.06973]
[1777487559501,50.42,75020.5,53.6,-0.94908,7e-05,3.07597]
[1777487560765,50.42,75020.5,53.6,-0.94908,7e-05,3.07597]
[1777487560770,50.42,75021.35,53.6,-0.94903,7e-05,3.07874]
[1777487561516,50.42,75015.42,53.6,-0.94945,7e-05,3.05823]
[1777487562524,50.42,75016.84,53.6,-0.94935,7e-05,3.06297]
[1777487563532,50.41,75014.0,53.6,-0.94955,7e-05,3.05312]
[1777487564289,50.41,75014.0,53.6,-0.94955,7e-05,3.05312]
[1777487564538,50.41,75011.27,53.6,-0.94975,7e-05,3.04367]
[1777487566552,50.41,75010.32,53.6,-0.94982,7e-05,3.04023]
[1777487567265,50.41,75010.32,53.6,-0.94982,7e-05,3.04023]
[1777487567559,50.41,75006.88,53.6,-0.95006,7e-05,3.02841]
[1777487568566,50.41,75004.67,53.6,-0.95021,7e-05,3.02082]
[1777487569589,50.41,75010.04,53.6,-0.94984,7e-05,3.03904]
[1777487570590,50.41,75004.32,53.6,-0.95024,7e-05,3.01948]
[1777487572603,50.41,75003.41,53.6,-0.95031,7e-05,3.01626]
[1777487574192,50.41,75003.41,53.6,-0.95031,7e-05,3.01626]
[1777487574230,50.41,75007.82,53.6,-0.95,7e-05,3.0312]
[1777487575244,50.41,75036.08,53.6,-0.94801,7e-05,3.12831]
[1777487575634,50.41,75043.4,53.6,-0.94748,7e-05,3.1539]
[1777487576640,50.41,75047.73,53.6,-0.94715,7e-05,3.16954]
[1777487577638,50.41,75047.73,53.6,-0.94715,7e-05,3.16954]
[1777487577940,50.41,75047.73,53.6,-0.94715,7e-05,3.16954]
[1777487578018,50.42,75051.93,53.6,-0.94684,7e-05,3.18474]
[1777487578655,50.42,75056.5,53.6,-0.94649,7e-05,3.20127]
[1777487579769,50.42,75056.5,53.6,-0.94649,7e-05,3.20127]
[1777487580238,50.42,75056.5,53.6,-0.94649,7e-05,3.20127]
[1777487579871,50.42,75059.91,53.6,-0.94623,7e-05,3.21372]
[1777487580838,50.42,75062.48,53.6,-0.94604,7e-05,3.22288]
[1777487581676,50.42,75070.29,53.6,-0.94546,7e-05,3.25063]
[1777487582683,50.42,75074.55,53.6,-0.94514,7e-05,3.26581]
[1777487584115,50.42,75080.66,53.6,-0.94468,8e-05,3.28763]
[1777487584345,50.42,75080.66,53.6,-0.94468,8e-05,3.28763]
[1777487584697,50.42,75085.5,53.6,-0.94432,8e-05,3.30494]
[1777487585530,50.42,75085.5,53.6,-0.94432,8e-05,3.30494]
[1777487585705,50.42,75098.01,53.6,-0.94337,8e-05,3.34998]
[1777487586713,50.42,75103.07,53.6,-0.94298,8e-05,3.36818]
[1777487587719,50.42,75107.42,53.6,-0.94265,8e-05,3.38384]
[1777487588726,50.42,75108.62,53.6,-0.94256,8e-05,3.38801]
[1777487590739,50.42,75111.07,53.6,-0.94238,8e-05,3.39655]
[1777487591363,50.42,75111.07,53.6,-0.94238,8e-05,3.39655]
[1777487591430,50.42,75111.07,53.6,-0.94238,8e-05,3.39655]
[1777487591938,50.42,75111.07,53.6,-0.94238,8e-05,3.39655]
[1777487592215,50.42,75111.07,53.6,-0.94238,8e-05,3.39655]
[1777487591962,50.41,75119.94,53.6,-0.94169,8e-05,3.42881]
[1777487592314,50.41,75119.94,53.6,-0.94169,8e-05,3.42881]
[1777487592571,50.41,75119.94,53.6,-0.94169,8e-05,3.42881]
[1777487593136,50.41,75133.95,53.6,-0.9406,8e-05,3.47976]
[1777487593761,50.41,75130.92,53.6,-0.94085,8e-05,3.46808]
[1777487595467,50.41,75130.96,53.6,-0.94085,8e-05,3.46779]
[1777487595777,50.4,75132.32,53.6,-0.94075,8e-05,3.47238]
[1777487596784,50.4,75133.12,53.6,-0.9407,8e-05,3.47489]
[1777487597816,50.4,75133.12,53.6,-0.9407,8e-05,3.47489]
[1777487598037,50.4,75133.12,53.6,-0.9407,8e-05,3.47489]
[1777487598084,50.4,75131.19,53.6,-0.94086,8e-05,3.46732]
[1777487598798,50.39,75129.13,53.6,-0.94104,8e-05,3.45893]
[1777487601863,50.38,75128.58,53.6,-0.94112,8e-05,3.45539]
[1777487603144,50.38,75130.05,53.6,-0.94104,8e-05,3.45931]
[1777487603834,50.37,75132.0,53.6,-0.9409,8e-05,3.46575]
[1777487604841,50.37,75134.61,53.6,-0.94071,8e-05,3.47464]
[1777487605848,50.36,75140.91,53.6,-0.94022,8e-05,3.49724]
[1777487606854,50.36,75142.53,53.6,-0.94011,8e-05,3.50245]
[1777487607862,50.35,75146.24,53.6,-0.93983,8e-05,3.51544]
[1777487608869,50.35,75148.04,53.6,-0.9397,8e-05,3.52132]
[1777487609881,50.34,75149.1,53.6,-0.93963,8e-05,3.52487]
[1777487611418,50.34,75148.97,53.6,-0.93965,8e-05,3.52398]
[1777487611894,50.34,75136.2,53.6,-0.9408,8e-05,3.46814]
[1777487612901,50.33,75139.31,53.6,-0.94057,8e-05,3.4789]
[1777487613908,50.33,75141.3,53.6,-0.94043,8e-05,3.48551]
[1777487614915,50.32,75138.25,53.6,-0.94069,8e-05,3.47339]
[1777487615320,50.32,75138.25,53.6,-0.94069,8e-05,3.47339]
[1777487615922,50.32,75140.5,53.6,-0.94053,8e-05,3.48097]
[1777487616929,50.31,75142.45,53.6,-0.94039,8e-05,3.48742]
[1777487618943,50.3,75143.54,53.6,-0.94034,8e-05,3.48989]
[1777487619950,50.3,75142.76,53.6,-0.94042,8e-05,3.48619]
[1777487621964,50.29,75145.28,53.6,-0.94025,8e-05,3.49399]
[1777487622971,50.29,75147.6,53.6,-0.94008,8e-05,3.50183]
[1777487623978,50.28,75150.01,53.6,-0.9399,8e-05,3.51]
[1777487624985,50.28,75149.22,53.6,-0.93999,8e-05,3.50623]
[1777487625992,50.27,75152.02,53.6,-0.93977,8e-05,3.51631]
[1777487626999,50.27,75156.86,53.6,-0.93938,8e-05,3.53404]
[1777487628006,50.27,75158.44,53.6,-0.93927,8e-05,3.53956]
[1777487629013,50.27,75148.98,53.6,-0.94004,8e-05,3.50375]
[1777487630020,50.26,75136.68,53.6,-0.94104,8e-05,3.45723]
[1777487631027,50.26,75135.83,53.6,-0.94112,8e-05,3.45335]
[1777487631433,50.26,75135.83,53.6,-0.94112,8e-05,3.45335]
[1777487631539,50.26,75135.83,53.6,-0.94112,8e-05,3.45335]
[1777487632249,50.26,75135.83,53.6,-0.94112,8e-05,3.45335]
[1777487632309,50.25,75123.92,53.6,-0.94208,8e-05,3.40873]
[1777487633046,50.25,75111.21,53.6,-0.94307,8e-05,3.36227]
[1777487634053,50.25,75112.36,53.6,-0.94299,8e-05,3.36623]
[1777487635447,50.25,75112.05,53.6,-0.94301,8e-05,3.36485]
[1777487636067,50.25,75113.75,53.6,-0.94289,8e-05,3.37081]
[1777487637074,50.25,75115.04,53.6,-0.94279,8e-05,3.37527]
[1777487639088,50.25,75115.91,53.6,-0.94274,8e-05,3.37794]
[1777487641102,50.24,75113.7,53.6,-0.94291,8e-05,3.36956]
[1777487642109,50.24,75116.39,53.6,-0.94271,8e-05,3.37923]
[1777487643116,50.24,75115.5,53.6,-0.94278,8e-05,3.37582]
[1777487644123,50.24,75114.64,53.6,-0.94285,8e-05,3.37252]
[1777487645130,50.24,75112.61,53.6,-0.94301,8e-05,3.36497]
[1777487647144,50.24,75113.49,53.6,-0.94295,8e-05,3.3679]
[1777487649158,50.24,75110.64,53.6,-0.94318,8e-05,3.35723]
[1777487649847,50.24,75110.64,53.6,-0.94318,8e-05,3.35723]
[1777487650165,50.24,75105.95,53.6,-0.94354,8e-05,3.34007]
[1777487651171,50.24,75104.48,53.6,-0.94366,8e-05,3.33461]
[1777487652179,50.23,75106.74,53.6,-0.94348,8e-05,3.34271]
[1777487653186,50.23,75105.03,53.6,-0.94362,8e-05,3.33642]
[1777487654193,50.23,75105.85,53.6,-0.94356,8e-05,3.3393]
[1777487656207,50.23,75106.93,53.6,-0.94348,8e-05,3.34304]
[1777487656977,50.23,75106.93,53.6,-0.94348,8e-05,3.34304]
[1777487657214,50.23,75105.22,53.6,-0.94361,8e-05,3.33674]
[1777487658148,50.23,75105.22,53.6,-0.94361,8e-05,3.33674]
[1777487658236,50.23,75105.22,53.6,-0.94361,8e-05,3.33674]
[1777487658238,50.23,75101.73,53.6,-0.94388,8e-05,3.324]
[1777487659228,50.23,75100.04,53.6,-0.94401,8e-05,3.31781]
[1777487661243,50.23,75101.25,53.6,-0.94392,8e-05,3.32206]
[1777487661539,50.23,75101.25,53.6,-0.94392,8e-05,3.32206]
[1777487662249,50.23,75102.58,53.6,-0.94382,8e-05,3.32682]
[1777487664267,50.23,75094.59,53.6,-0.94443,8e-05,3.29784]
[1777487665270,50.23,75075.3,53.6,-0.94588,7e-05,3.22876]
[1777487666277,50.23,75071.88,53.6,-0.94614,7e-05,3.2166]
[1777487667284,50.23,75080.21,53.6,-0.94552,7e-05,3.24631]
[1777487668291,50.23,75079.45,53.6,-0.94557,7e-05,3.24371]
[1777487669298,50.23,75078.83,53.6,-0.94562,7e-05,3.24146]
[1777487670305,50.23,75083.97,53.6,-0.94523,8e-05,3.25977]
[1777487671311,50.23,75089.17,53.6,-0.94495,8e-05,3.27153]
[1777487673326,50.23,75091.21,53.6,-0.94478,8e-05,3.27926]
[1777487674333,50.23,75093.44,53.6,-0.94461,8e-05,3.28729]
[1777487675340,50.23,75100.66,53.6,-0.94406,8e-05,3.31332]
[1777487676347,50.23,75102.41,53.6,-0.94393,8e-05,3.31964]
[1777487678361,50.23,75103.34,53.6,-0.94386,8e-05,3.32291]
[1777487678773,50.23,75103.34,53.6,-0.94386,8e-05,3.32291]
[1777487678819,50.23,75103.34,53.6,-0.94386,8e-05,3.32285]
[1777487680877,50.23,75099.19,53.6,-0.94418,8e-05,3.30774]
[1777487681382,50.23,75097.64,53.6,-0.9443,8e-05,3.30212]
[1777487682389,50.23,75095.92,53.6,-0.94443,8e-05,3.29589]
[1777487686122,50.23,75097.32,53.6,-0.94433,8e-05,3.30088]
[1777487686417,50.23,75096.39,53.6,-0.9444,8e-05,3.29751]
[1777487689347,50.23,75096.56,53.6,-0.94439,8e-05,3.2981]
[1777487691452,50.23,75099.63,53.6,-0.94416,8e-05,3.30863]
[1777487693192,50.23,75099.63,53.6,-0.94416,8e-05,3.30863]
[1777487693246,50.23,75109.86,53.6,-0.94338,8e-05,3.34564]
[1777487694177,50.23,75109.86,53.6,-0.94338,8e-05,3.34564]
[1777487694273,50.23,75111.99,53.6,-0.94322,8e-05,3.35329]
[1777487695031,50.23,75111.99,53.6,-0.94322,8e-05,3.35329]
[1777487695313,50.23,75111.99,53.6,-0.94322,8e-05,3.35329]
[1777487695033,50.23,75119.79,53.6,-0.94262,8e-05,3.38164]
[1777487696288,50.23,75125.45,53.6,-0.94218,8e-05,3.40222]
[1777487696494,50.23,75124.3,53.6,-0.94227,8e-05,3.39782]
[1777487698359,50.23,75124.3,53.6,-0.94227,8e-05,3.39782]
[1777487697501,50.22,75120.25,53.6,-0.94259,8e-05,3.38282]
[1777487698508,50.22,75121.54,53.6,-0.94249,8e-05,3.38739]
[1777487700522,50.22,75118.97,53.6,-0.9427,8e-05,3.37767]
[1777487701529,50.22,75116.18,53.6,-0.94293,8e-05,3.36689]
[1777487704347,50.21,75115.7,53.6,-0.94298,8e-05,3.36457]
[1777487704448,50.21,75115.7,53.6,-0.94298,8e-05,3.36457]
[1777487704377,50.21,75105.87,53.6,-0.94375,8e-05,3.32827]
[1777487705160,50.21,75105.87,53.6,-0.94375,8e-05,3.32827]
[1777487705173,50.21,75144.39,53.6,-0.94074,8e-05,3.46907]
[1777487705857,50.21,75144.39,53.6,-0.94074,8e-05,3.46907]
[1777487706313,50.21,75144.39,53.6,-0.94074,8e-05,3.46907]
[1777487706395,50.2,75193.37,53.6,-0.93675,8e-05,3.65301]
[1777487706519,50.2,75193.37,53.6,-0.93675,8e-05,3.65301]
[1777487706967,50.2,75193.37,53.6,-0.93675,8e-05,3.65301]
[1777487707282,50.2,75193.37,53.6,-0.93675,8e-05,3.65301]
[1777487707360,50.2,75190.5,53.6,-0.937,8e-05,3.64165]
[1777487707587,50.2,75190.5,53.6,-0.937,8e-05,3.64165]
[1777487708110,50.2,75219.19,53.6,-0.93455,9e-05,3.7526]
[1777487708992,50.2,75220.47,53.6,-0.93444,9e-05,3.75752]
[1777487709595,50.2,75207.72,53.6,-0.93553,9e-05,3.70807]
[1777487710602,50.2,75199.56,53.6,-0.93623,8e-05,3.67666]
[1777487711981,50.2,75199.56,53.6,-0.93623,8e-05,3.67666]
[1777487712052,50.2,75195.94,53.6,-0.93653,8e-05,3.66283]
[1777487712616,50.2,75189.46,53.6,-0.93707,8e-05,3.63813]
[1777487713623,50.2,75188.59,53.6,-0.93714,8e-05,3.63493]
[1777487714630,50.21,75191.36,53.6,-0.93691,8e-05,3.64564]
[1777487715751,50.21,75192.92,53.6,-0.93678,8e-05,3.65171]
[1777487717186,50.2,75191.47,53.6,-0.9369,8e-05,3.64594]
[1777487719826,50.2,75184.32,53.6,-0.93751,8e-05,3.61803]
[1777487720672,50.2,75177.07,53.6,-0.93812,8e-05,3.59033]
[1777487721678,50.2,75175.59,53.6,-0.93824,8e-05,3.5846]
[1777487724321,50.2,75194.86,53.6,-0.93665,8e-05,3.65741]
[1777487724700,50.19,75201.1,53.6,-0.93613,8e-05,3.68112]
[1777487726714,50.19,75204.39,53.6,-0.93586,8e-05,3.69325]
[1777487728728,50.19,75200.67,53.6,-0.93619,8e-05,3.67837]
[1777487729735,50.19,75203.68,53.6,-0.93594,8e-05,3.68969]
[1777487731749,50.18,75205.56,53.6,-0.93591,8e-05,3.68871]
[1777487732660,50.18,75205.56,53.6,-0.93591,8e-05,3.68871]
[1777487732698,50.18,75205.56,53.6,-0.93591,8e-05,3.68871]
[1777487732921,50.18,75205.56,53.6,-0.93591,8e-05,3.68871]
[1777487732996,50.18,75227.79,53.6,-0.93401,9e-05,3.77458]
[1777487733859,50.18,75227.79,53.6,-0.93401,9e-05,3.77458]
[1777487733881,50.18,75243.15,53.6,-0.93267,9e-05,3.83436]
[1777487735153,50.18,75242.7,53.6,-0.93273,9e-05,3.83209]
[1777487735470,50.18,75242.7,53.6,-0.93273,9e-05,3.83209]
[1777487736074,50.17,75249.67,53.6,-0.93212,9e-05,3.85907]
[1777487736786,50.17,75254.41,53.6,-0.93171,9e-05,3.87728]
[1777487738800,50.16,75261.61,53.6,-0.93109,9e-05,3.90472]
[1777487739963,50.16,75261.61,53.6,-0.93109,9e-05,3.90472]
[1777487739992,50.16,75261.61,53.6,-0.93109,9e-05,3.90472]
[1777487740085,50.16,75261.61,53.6,-0.93109,9e-05,3.90472]
[1777487740109,50.16,75261.61,53.6,-0.93109,9e-05,3.90472]
[1777487740186,50.16,75269.09,53.6,-0.93043,9e-05,3.93391]
[1777487741269,50.16,75269.09,53.6,-0.93043,9e-05,3.93391]
[1777487741363,50.16,75275.68,53.6,-0.92985,9e-05,3.95962]
[1777487741821,50.15,75267.9,53.6,-0.93057,9e-05,3.92782]
[1777487742828,50.15,75270.65,53.6,-0.93034,9e-05,3.93817]
[1777487743836,50.15,75270.65,53.6,-0.93034,9e-05,3.93817]
[1777487743903,50.15,75276.1,53.6,-0.92986,9e-05,3.95932]
[1777487744842,50.14,75277.49,53.6,-0.92974,9e-05,3.96421]
[1777487745849,50.14,75275.84,53.6,-0.92991,9e-05,3.9569]
[1777487746856,50.13,75270.38,53.6,-0.93042,9e-05,3.93438]
[1777487747863,50.13,75272.02,53.6,-0.93029,9e-05,3.94029]
[1777487748870,50.13,75275.28,53.6,-0.93001,9e-05,3.95268]
[1777487749877,50.12,75276.31,53.6,-0.92993,9e-05,3.95614]
[1777487750884,50.12,75277.36,53.6,-0.92985,9e-05,3.95968]
[1777487751924,50.12,75277.36,53.6,-0.92985,9e-05,3.95968]
[1777487751999,50.12,75277.36,53.6,-0.92985,9e-05,3.95968]
[1777487752487,50.12,75277.36,53.6,-0.92985,9e-05,3.95968]
[1777487752160,50.11,75275.8,53.6,-0.93001,9e-05,3.95274]
[1777487752755,50.11,75275.8,53.6,-0.93001,9e-05,3.95274]
[1777487753280,50.11,75275.8,53.6,-0.93001,9e-05,3.95274]
[1777487753382,50.11,75242.25,53.6,-0.93302,9e-05,3.81891]
[1777487754234,50.11,75231.46,53.6,-0.93398,9e-05,3.77615]
[1777487754914,50.11,75231.87,53.6,-0.93395,9e-05,3.77736]
[1777487755954,50.11,75231.87,53.6,-0.93395,9e-05,3.77736]
[1777487756056,50.1,75229.82,53.6,-0.93414,9e-05,3.76895]
[1777487758015,50.1,75218.18,53.6,-0.93516,9e-05,3.7229]
[1777487759267,50.1,75215.65,53.6,-0.93539,9e-05,3.71278]
[1777487759949,50.1,75212.93,53.6,-0.93563,9e-05,3.70196]
[1777487760955,50.09,75219.03,53.6,-0.93511,9e-05,3.7253]
[1777487761963,50.09,75224.8,53.6,-0.93462,9e-05,3.74741]
[1777487763977,50.09,75234.78,53.6,-0.93377,9e-05,3.78566]
[1777487764984,50.09,75242.89,53.6,-0.93307,9e-05,3.81707]
[1777487765991,50.08,75243.09,53.6,-0.93306,9e-05,3.8174]
[1777487768122,50.08,75245.06,53.6,-0.93291,9e-05,3.82425]
[1777487769015,50.08,75246.76,53.6,-0.93277,9e-05,3.83047]
[1777487773412,50.06,75243.16,53.6,-0.93313,9e-05,3.81439]
[1777487773730,50.06,75243.16,53.6,-0.93313,9e-05,3.81439]
[1777487773760,50.06,75243.16,53.6,-0.93313,9e-05,3.81439]
[1777487774085,50.06,75243.16,53.6,-0.93313,9e-05,3.81439]
[1777487774358,50.06,75267.59,53.6,-0.93096,9e-05,3.91068]
[1777487774678,50.06,75267.59,53.6,-0.93096,9e-05,3.91068]
[1777487774811,50.06,75267.59,53.6,-0.93096,9e-05,3.91068]
[1777487775066,50.06,75267.59,53.6,-0.93096,9e-05,3.91068]
[1777487775124,50.06,75284.69,53.6,-0.92942,9e-05,3.97858]
[1777487775564,50.06,75284.69,53.6,-0.92942,9e-05,3.97858]
[1777487775617,50.06,75284.69,53.6,-0.92942,9e-05,3.97858]
[1777487776132,50.06,75284.69,53.6,-0.92942,9e-05,3.97858]
[1777487776230,50.06,75292.71,53.6,-0.92868,9e-05,4.01093]
[1777487777078,50.06,75292.37,53.6,-0.92872,9e-05,4.00913]
[1777487777871,50.06,75292.37,53.6,-0.92872,9e-05,4.00913]
[1777487778127,50.06,75291.17,53.6,-0.92884,9e-05,4.00424]
[1777487779130,50.06,75289.86,53.6,-0.92896,9e-05,3.99891]
[1777487780137,50.06,75295.85,53.6,-0.92841,9e-05,4.0231]
[1777487781321,50.06,75295.85,53.6,-0.92841,9e-05,4.0231]
[1777487781408,50.05,75300.08,53.6,-0.92801,9e-05,4.04018]
[1777487782526,50.05,75300.08,53.6,-0.92801,9e-05,4.04018]
[1777487782208,50.05,75294.0,53.6,-0.92858,9e-05,4.01546]
[1777487783199,50.05,75286.19,53.6,-0.9293,9e-05,3.98388]
[1777487784312,50.05,75287.73,53.6,-0.92916,9e-05,3.99008]
[1777487785194,50.05,75286.95,53.6,-0.92925,9e-05,3.98621]
[1777487786031,50.05,75286.95,53.6,-0.92925,9e-05,3.98621]
[1777487787208,50.04,75285.43,53.6,-0.92941,9e-05,3.97905]
[1777487788215,50.04,75282.34,53.6,-0.9297,9e-05,3.9663]
[1777487790405,50.04,75282.16,53.6,-0.92973,9e-05,3.96528]
[1777487790449,50.04,75276.94,53.6,-0.93021,9e-05,3.94404]
[1777487791236,50.03,75261.9,53.6,-0.9317,9e-05,3.87554]
[1777487792467,50.03,75257.63,53.6,-0.9321,9e-05,3.85805]
[1777487795264,50.02,75258.41,53.6,-0.93206,9e-05,3.85958]
[1777487796271,50.02,75270.1,53.6,-0.93103,9e-05,3.90554]
[1777487797278,50.02,75270.27,53.6,-0.93103,9e-05,3.90563]
[1777487798285,50.01,75269.01,53.6,-0.93115,9e-05,3.90001]
[1777487799292,50.01,75267.27,53.6,-0.93132,9e-05,3.8925]
[1777487800299,50.01,75270.94,53.6,-0.931,9e-05,3.90656]
[1777487801064,50.01,75270.94,53.6,-0.931,9e-05,3.90656]
[1777487801426,50.0,75308.2,53.6,-0.92759,9e-05,4.05619]
[1777487801641,50.0,75308.2,53.6,-0.92759,9e-05,4.05619]
[1777487802036,50.0,75308.2,53.6,-0.92759,9e-05,4.05619]
[1777487802107,50.0,75308.2,53.6,-0.92759,9e-05,4.05619]
[1777487802146,50.0,75308.2,53.6,-0.92759,9e-05,4.05619]
[1777487802313,50.0,75332.6,53.6,-0.92529,0.0001,4.15569]
[1777487803320,49.99,75321.1,53.6,-0.92645,9e-05,4.10583]
[1777487804327,49.98,75316.14,53.6,-0.92693,9e-05,4.08495]
[1777487804626,49.98,75316.14,53.6,-0.92693,9e-05,4.08495]
[1777487805333,49.98,75323.29,53.6,-0.92626,9e-05,4.11409]
[1777487807348,49.98,75319.23,53.6,-0.92665,9e-05,4.09706]
[1777487808355,49.98,75308.05,53.6,-0.92771,9e-05,4.05124]
[1777487808665,49.98,75308.05,53.6,-0.92771,9e-05,4.05124]
[1777487808696,49.98,75308.05,53.6,-0.92771,9e-05,4.05124]
[1777487808726,49.98,75308.05,53.6,-0.92771,9e-05,4.05124]
[1777487809313,49.98,75308.05,53.6,-0.92771,9e-05,4.05124]
[1777487809362,49.98,75290.97,53.6,-0.9293,9e-05,3.98185]
[1777487809745,49.98,75290.97,53.6,-0.9293,9e-05,3.98185]
[1777487810368,49.97,75283.55,53.6,-0.92999,9e-05,3.95149]
[1777487811376,49.97,75287.94,53.6,-0.9296,9e-05,3.96845]
[1777487812383,49.97,75286.95,53.6,-0.9297,9e-05,3.96413]
[1777487812694,49.97,75286.95,53.6,-0.9297,9e-05,3.96413]
[1777487813390,49.97,75284.42,53.6,-0.92994,9e-05,3.9536]
[1777487814397,49.96,75277.74,53.6,-0.93056,9e-05,3.92645]
[1777487815510,49.96,75268.1,53.6,-0.93144,9e-05,3.88761]
[1777487815998,49.96,75268.1,53.6,-0.93144,9e-05,3.88761]
[1777487816388,49.96,75268.1,53.6,-0.93144,9e-05,3.88761]
[1777487816430,49.96,75285.27,53.6,-0.92989,9e-05,3.95604]
[1777487817480,49.96,75285.27,53.6,-0.92989,9e-05,3.95604]
[1777487817516,49.96,75291.52,53.6,-0.92932,9e-05,3.98098]
[1777487818445,49.96,75307.5,53.6,-0.92783,9e-05,4.04578]
[1777487819403,49.96,75307.5,53.6,-0.92783,9e-05,4.04578]
[1777487819452,49.96,75309.6,53.6,-0.92764,9e-05,4.05434]
[1777487820459,49.96,75305.74,53.6,-0.928,9e-05,4.03854]
[1777487821466,49.96,75312.12,53.6,-0.92741,9e-05,4.06442]
[1777487822474,49.96,75313.98,53.6,-0.92723,9e-05,4.07193]
[1777487823480,49.96,75313.98,53.6,-0.92723,9e-05,4.07193]
[1777487823490,49.96,75313.98,53.6,-0.92723,9e-05,4.07193]
[1777487823482,49.96,75310.19,53.6,-0.92759,9e-05,4.05635]
[1777487824488,49.96,75310.19,53.6,-0.92759,9e-05,4.05635]
[1777487824489,49.96,75318.78,53.6,-0.92679,9e-05,4.09131]
[1777487825524,49.96,75318.78,53.6,-0.92679,9e-05,4.09131]
[1777487825496,49.96,75321.06,53.6,-0.92657,9e-05,4.10054]
[1777487826502,49.96,75317.14,53.6,-0.92695,9e-05,4.08433]
[1777487827510,49.95,75311.84,53.6,-0.92745,9e-05,4.0625]
[1777487828048,49.95,75311.84,53.6,-0.92745,9e-05,4.0625]
[1777487828517,49.95,75309.38,53.6,-0.92768,9e-05,4.05232]
[1777487829524,49.95,75310.34,53.6,-0.9276,9e-05,4.05611]
[1777487830531,49.95,75307.69,53.6,-0.92785,9e-05,4.04521]
[1777487831538,49.95,75311.37,53.6,-0.92751,9e-05,4.05971]
[1777487832545,49.95,75318.57,53.6,-0.92685,9e-05,4.08865]
[1777487835019,49.94,75319.31,53.6,-0.92679,9e-05,4.09118]
[1777487835423,49.94,75319.31,53.6,-0.92679,9e-05,4.09118]
[1777487835491,49.94,75319.31,53.6,-0.92679,9e-05,4.09118]
[1777487835488,49.94,75313.08,53.6,-0.9274,9e-05,4.06461]
[1777487835979,49.94,75313.08,53.6,-0.9274,9e-05,4.06461]
[1777487836162,49.94,75313.08,53.6,-0.9274,9e-05,4.06461]
[1777487836489,49.93,75274.23,53.6,-0.93099,9e-05,3.90718]
[1777487836948,49.93,75240.14,53.6,-0.93403,9e-05,3.77198]
[1777487838033,49.93,75240.14,53.6,-0.93403,9e-05,3.77198]
[1777487838059,49.93,75241.16,53.6,-0.93395,9e-05,3.77547]
[1777487839151,49.93,75241.16,53.6,-0.93395,9e-05,3.77547]
[1777487839253,49.93,75239.28,53.6,-0.93412,9e-05,3.76803]
[1777487839596,49.93,75240.37,53.6,-0.93402,9e-05,3.77224]
[1777487841345,49.93,75240.37,53.6,-0.93402,9e-05,3.77224]
[1777487841380,49.93,75244.14,53.6,-0.9337,9e-05,3.78698]
[1777487842181,49.93,75249.4,53.6,-0.93324,9e-05,3.80726]
[1777487843038,49.92,75252.73,53.6,-0.93296,9e-05,3.81996]
[1777487844631,49.92,75253.67,53.6,-0.9329,9e-05,3.82275]
[1777487846178,49.92,75253.67,53.6,-0.9329,9e-05,3.82275]
[1777487846344,49.92,75254.95,53.6,-0.93279,9e-05,3.82735]
[1777487847155,49.92,75254.95,53.6,-0.93279,9e-05,3.82735]
[1777487847237,49.91,75256.88,53.6,-0.93263,9e-05,3.83451]
[1777487847652,49.91,75266.2,53.6,-0.93181,9e-05,3.87101]
[1777487848659,49.91,75273.45,53.6,-0.93117,9e-05,3.89937]
[1777487850237,49.91,75273.45,53.6,-0.93117,9e-05,3.89937]
[1777487850250,49.9,75277.12,53.6,-0.93085,9e-05,3.91346]
[1777487850966,49.9,75278.34,53.6,-0.93076,9e-05,3.91774]
[1777487851902,49.9,75278.34,53.6,-0.93076,9e-05,3.91774]
[1777487851908,49.9,75281.35,53.6,-0.93062,9e-05,3.92133]
[1777487853150,49.9,75281.35,53.6,-0.93062,9e-05,3.92133]
[1777487853230,49.89,75284.11,53.6,-0.93039,9e-05,3.93177]
[1777487854225,49.89,75284.11,53.6,-0.93039,9e-05,3.93177]
[1777487854417,49.89,75284.11,53.6,-0.93039,9e-05,3.93177]
[1777487854650,49.89,75284.11,53.6,-0.93039,9e-05,3.93177]
[1777487854466,49.89,75290.96,53.6,-0.92977,9e-05,3.95869]
[1777487855126,49.89,75290.96,53.6,-0.92977,9e-05,3.95869]
[1777487855497,49.89,75290.96,53.6,-0.92977,9e-05,3.95869]
[1777487855212,49.89,75275.23,53.6,-0.93122,9e-05,3.89491]
[1777487856183,49.89,75204.01,53.6,-0.93743,8e-05,3.61616]
[1777487856833,49.82,75171.36,53.6,-0.94036,8e-05,3.48152]
[1777487858627,49.82,75171.36,53.6,-0.94036,8e-05,3.48152]
[1777487857734,49.82,75185.1,53.6,-0.93924,8e-05,3.53331]
[1777487858741,49.82,75183.84,53.6,-0.93935,8e-05,3.52816]
[1777487860396,49.82,75183.84,53.6,-0.93935,8e-05,3.52816]
[1777487860403,49.82,75179.87,53.6,-0.93968,8e-05,3.5127]
[1777487862567,49.81,75181.87,53.6,-0.93954,8e-05,3.51936]
[1777487863429,49.81,75194.5,53.6,-0.9385,8e-05,3.56726]
[1777487864224,49.81,75194.5,53.6,-0.9385,8e-05,3.56726]
[1777487864308,49.81,75185.35,53.6,-0.93927,8e-05,3.53161]
[1777487864787,49.81,75177.08,53.6,-0.93995,8e-05,3.50038]
[1777487865796,49.81,75176.77,53.6,-0.93999,8e-05,3.4988]
[1777487866802,49.81,75177.88,53.6,-0.93989,8e-05,3.50302]
[1777487868595,49.81,75177.88,53.6,-0.93989,8e-05,3.50302]
[1777487868150,49.81,75182.75,53.6,-0.9395,8e-05,3.52144]
[1777487868936,49.81,75182.75,53.6,-0.9395,8e-05,3.52144]
[1777487869463,49.81,75197.92,53.6,-0.93824,8e-05,3.57896]
[1777487869713,49.81,75197.92,53.6,-0.93824,8e-05,3.57896]
[1777487869821,49.81,75197.92,53.6,-0.93824,8e-05,3.57896]
[1777487869914,49.81,75220.52,53.6,-0.93634,9e-05,3.66578]
[1777487870890,49.81,75220.52,53.6,-0.93634,9e-05,3.66578]
[1777487870930,49.81,75220.52,53.6,-0.93634,9e-05,3.66578]
[1777487871499,49.81,75220.52,53.6,-0.93634,9e-05,3.66578]
[1777487871590,49.8,75232.24,53.6,-0.93535,9e-05,3.71077]
[1777487871941,49.8,75232.24,53.6,-0.93535,9e-05,3.71077]
[1777487872042,49.8,75228.65,53.6,-0.93565,9e-05,3.6968]
[1777487872845,49.8,75230.74,53.6,-0.93548,9e-05,3.70466]
[1777487875148,49.8,75230.04,53.6,-0.93555,9e-05,3.70165]
[1777487875219,49.8,75237.31,53.6,-0.93493,9e-05,3.7294]
[1777487876322,49.79,75234.61,53.6,-0.93517,9e-05,3.71856]
[1777487877880,49.79,75233.63,53.6,-0.93527,9e-05,3.71444]
[1777487878747,49.79,75233.63,53.6,-0.93527,9e-05,3.71444]
[1777487878887,49.79,75234.56,53.6,-0.93519,9e-05,3.71777]
[1777487880086,49.79,75234.56,53.6,-0.93519,9e-05,3.71777]
[1777487880110,49.79,75234.56,53.6,-0.93519,9e-05,3.71777]
[1777487880204,49.79,75235.43,53.6,-0.93512,9e-05,3.72086]
[1777487880905,49.79,75237.0,53.6,-0.93499,9e-05,3.72668]
[1777487881912,49.79,75242.09,53.6,-0.93456,9e-05,3.74628]
[1777487883045,49.78,75244.29,53.6,-0.93437,9e-05,3.75455]
[1777487883926,49.78,75247.65,53.6,-0.93409,9e-05,3.76738]
[1777487884776,49.78,75247.65,53.6,-0.93409,9e-05,3.76738]
[1777487884933,49.78,75249.29,53.6,-0.93395,9e-05,3.77345]
[1777487885940,49.78,75245.98,53.6,-0.93425,9e-05,3.76005]
[1777487887954,49.77,75244.98,53.6,-0.93436,9e-05,3.75537]
[1777487888960,49.77,75242.08,53.6,-0.93462,9e-05,3.74363]
[1777487889968,49.77,75233.11,53.6,-0.9354,9e-05,3.70823]
[1777487890974,49.77,75226.67,53.6,-0.93597,9e-05,3.68285]
[1777487891982,49.77,75224.69,53.6,-0.93614,9e-05,3.67488]
[1777487892989,49.76,75219.78,53.6,-0.93657,9e-05,3.65562]
[1777487897019,49.76,75218.11,53.6,-0.93673,8e-05,3.64833]
[1777487898026,49.76,75214.16,53.6,-0.93707,8e-05,3.63289]
[1777487899033,49.76,75215.62,53.6,-0.93695,8e-05,3.63833]
[1777487900040,49.76,75217.56,53.6,-0.93679,8e-05,3.64564]
[1777487902119,49.75,75219.81,53.6,-0.93661,9e-05,3.65378]
[1777487903064,49.75,75222.37,53.6,-0.93639,9e-05,3.66368]
[1777487904070,49.75,75223.58,53.6,-0.93629,9e-05,3.66817]
[1777487905079,49.75,75226.31,53.6,-0.93606,9e-05,3.67854]
[1777487906085,49.75,75232.35,53.6,-0.93555,9e-05,3.70179]
[1777487907221,49.75,75232.23,53.6,-0.93557,9e-05,3.70081]
[1777487909106,49.74,75233.26,53.6,-0.93549,9e-05,3.70455]
[1777487910113,49.74,75235.9,53.6,-0.93526,9e-05,3.71457]
[1777487911177,49.74,75243.51,53.6,-0.93473,9e-05,3.73632]
[1777487912139,49.74,75255.02,53.6,-0.93374,9e-05,3.78092]
[1777487913146,49.74,75255.57,53.6,-0.9337,9e-05,3.78268]
[1777487914158,49.74,75255.57,53.6,-0.9337,9e-05,3.78268]
[1777487914559,49.74,75255.57,53.6,-0.9337,9e-05,3.78268]
[1777487914562,49.73,75252.9,53.6,-0.93394,9e-05,3.77176]
[1777487915161,49.73,75248.7,53.6,-0.93432,9e-05,3.75486]
[1777487916168,49.73,75251.32,53.6,-0.9341,9e-05,3.7648]
[1777487917175,49.73,75248.58,53.6,-0.93434,9e-05,3.75403]
[1777487918204,49.73,75248.58,53.6,-0.93434,9e-05,3.75403]
[1777487918255,49.72,75242.61,53.6,-0.93488,9e-05,3.72989]
[1777487919190,49.72,75238.09,53.6,-0.93527,9e-05,3.71191]
[1777487920198,49.72,75240.04,53.6,-0.93511,9e-05,3.71923]
[1777487922211,49.72,75244.9,53.6,-0.9347,9e-05,3.73764]
[1777487924225,49.71,75238.94,53.6,-0.93524,9e-05,3.71366]
[1777487925269,49.71,75238.94,53.6,-0.93524,9e-05,3.71366]
[1777487927246,49.71,75240.18,53.6,-0.93515,9e-05,3.71763]
[1777487928253,49.71,75238.88,53.6,-0.93527,9e-05,3.71225]
[1777487933288,49.7,75239.45,53.6,-0.93525,9e-05,3.71303]
[1777487934295,49.7,75243.43,53.6,-0.93491,9e-05,3.72831]
[1777487935302,49.69,75247.26,53.6,-0.93459,9e-05,3.743]
[1777487936309,49.69,75248.18,53.6,-0.93451,9e-05,3.74628]
[1777487937315,49.69,75246.53,53.6,-0.93466,9e-05,3.73946]
[1777487939329,49.69,75245.69,53.6,-0.93475,9e-05,3.73551]
[1777487940336,49.69,75246.94,53.6,-0.93465,9e-05,3.74009]
[1777487941345,49.68,75252.67,53.6,-0.93416,9e-05,3.76228]
[1777487942350,49.68,75254.01,53.6,-0.93405,9e-05,3.76719]
[1777487943358,49.68,75258.96,53.6,-0.93362,9e-05,3.78634]
[1777487944109,49.68,75258.96,53.6,-0.93362,9e-05,3.78634]
[1777487944209,49.68,75258.96,53.6,-0.93362,9e-05,3.78634]
[1777487944364,49.68,75270.73,53.6,-0.93258,9e-05,3.83259]
[1777487945239,49.68,75270.73,53.6,-0.93258,9e-05,3.83259]
[1777487945516,49.68,75270.73,53.6,-0.93258,9e-05,3.83259]
[1777487945613,49.67,75274.13,53.6,-0.93229,9e-05,3.84565]
[1777487946367,49.67,75274.13,53.6,-0.93229,9e-05,3.84565]
[1777487946579,49.67,75278.26,53.6,-0.93193,9e-05,3.86163]
[1777487947388,49.67,75277.01,53.6,-0.93205,9e-05,3.85613]
[1777487948126,49.67,75277.01,53.6,-0.93205,9e-05,3.85613]
[1777487948263,49.67,75277.01,53.6,-0.93205,9e-05,3.85613]
[1777487948394,49.67,75278.91,53.6,-0.9319,9e-05,3.86321]
[1777487949163,49.67,75278.91,53.6,-0.9319,9e-05,3.86321]
[1777487949402,49.66,75281.77,53.6,-0.93165,9e-05,3.87412]
[1777487950403,49.66,75281.77,53.6,-0.93165,9e-05,3.87412]
[1777487950409,49.66,75283.08,53.6,-0.93154,9e-05,3.87883]
[1777487953429,49.65,75284.47,53.6,-0.93145,9e-05,3.88278]
[1777487955444,49.64,75283.67,53.6,-0.93155,9e-05,3.87848]
[1777487956591,49.64,75284.62,53.6,-0.93148,9e-05,3.88174]
[1777487957369,49.64,75284.62,53.6,-0.93148,9e-05,3.88174]
[1777487957457,49.64,75289.31,53.6,-0.93106,9e-05,3.90002]
[1777487958465,49.63,75291.26,53.6,-0.9309,9e-05,3.90729]
[1777487959213,49.63,75291.26,53.6,-0.9309,9e-05,3.90729]
[1777487959472,49.63,75286.78,53.6,-0.93132,9e-05,3.8887]
[1777487960478,49.63,75283.8,53.6,-0.9316,9e-05,3.8762]
[1777487961486,49.63,75279.4,53.6,-0.93201,9e-05,3.85806]
[1777487962493,49.62,75275.78,53.6,-0.93235,9e-05,3.84311]
[1777487963500,49.62,75273.68,53.6,-0.93255,9e-05,3.83425]
[1777487964508,49.62,75275.95,53.6,-0.93236,9e-05,3.84283]
[1777487965515,49.61,75278.45,53.6,-0.93214,9e-05,3.85232]
[1777487966522,49.61,75277.32,53.6,-0.93226,9e-05,3.84731]
[1777487968500,49.61,75277.13,53.6,-0.93228,9e-05,3.84606]
[1777487968536,49.61,75281.58,53.6,-0.9319,9e-05,3.86334]
[1777487969543,49.6,75291.82,53.6,-0.93098,9e-05,3.9039]
[1777487970550,49.6,75298.64,53.6,-0.93037,9e-05,3.93082]
[1777487972650,49.59,75292.0,53.6,-0.93113,9e-05,3.89496]
[1777487973458,49.59,75292.0,53.6,-0.93113,9e-05,3.89496]
[1777487973571,49.59,75287.5,53.6,-0.93155,9e-05,3.87632]
[1777487974578,49.59,75277.91,53.6,-0.93243,9e-05,3.83743]
[1777487975585,49.58,75270.95,53.6,-0.93306,9e-05,3.80925]
[1777487976592,49.58,75267.26,53.6,-0.9334,9e-05,3.79418]
[1777487977599,49.58,75266.06,53.6,-0.93351,9e-05,3.78901]
[1777487978606,49.58,75268.37,53.6,-0.93332,9e-05,3.79777]
[1777487979613,49.57,75273.5,53.6,-0.93287,9e-05,3.81773]
[1777487980415,49.57,75273.5,53.6,-0.93287,9e-05,3.81773]
[1777487980619,49.57,75275.77,53.6,-0.93268,9e-05,3.82632]
[1777487981627,49.57,75277.35,53.6,-0.93255,9e-05,3.83215]
[1777487982634,49.57,75282.88,53.6,-0.93206,9e-05,3.85377]
[1777487983641,49.56,75286.07,53.6,-0.93178,9e-05,3.86604]
[1777487985707,49.56,75286.82,53.6,-0.93172,9e-05,3.86891]
[1777487985655,49.56,75292.46,53.6,-0.93122,9e-05,3.89103]
[1777487986648,49.56,75292.46,53.6,-0.93122,9e-05,3.89103]
[1777487986662,49.56,75297.79,53.6,-0.93073,9e-05,3.91265]
[1777487987669,49.56,75299.89,53.6,-0.93054,9e-05,3.92085]
[1777487988782,49.56,75300.3,53.6,-0.93051,9e-05,3.92222]
[1777487992775,49.55,75300.29,53.6,-0.93053,9e-05,3.92144]
[1777487993712,49.55,75297.57,53.6,-0.93079,9e-05,3.91018]
[1777487994719,49.55,75294.66,53.6,-0.93106,9e-05,3.89819]
[1777487995726,49.55,75293.54,53.6,-0.93117,9e-05,3.89344]
[1777487996732,49.55,75295.21,53.6,-0.93103,9e-05,3.8996]
[1777487998747,49.54,75293.35,53.6,-0.93122,9e-05,3.89098]
[1777488000309,49.54,75293.35,53.6,-0.93122,9e-05,3.89098]
[1777488000586,49.54,75293.35,53.6,-0.93122,9e-05,3.89098]
[1777488000633,49.53,75292.52,53.6,-0.93132,9e-05,3.88653]
[1777488001736,49.53,75292.52,53.6,-0.93132,9e-05,3.88653]
[1777488001743,49.53,75284.58,53.6,-0.93205,9e-05,3.85418]
[1777488001775,49.53,75266.15,53.6,-0.9337,9e-05,3.78081]
[1777488002782,49.53,75271.24,53.6,-0.93326,9e-05,3.8006]
[1777488004737,49.53,75271.24,53.6,-0.93326,9e-05,3.8006]
[1777488003789,49.52,75272.16,53.6,-0.93318,9e-05,3.80384]
[1777488004796,49.52,75273.29,53.6,-0.93309,9e-05,3.80791]
[1777488006810,49.52,75274.6,53.6,-0.933,9e-05,3.81227]
[1777488007817,49.51,75271.01,53.6,-0.93333,9e-05,3.79756]
[1777488009832,49.51,75269.34,53.6,-0.93349,9e-05,3.79011]
[1777488010838,49.51,75256.36,53.6,-0.93465,9e-05,3.73842]
[1777488011845,49.51,75256.52,53.6,-0.93464,9e-05,3.73873]
[1777488013121,49.5,75251.3,53.6,-0.9351,9e-05,3.7179]
[1777488015874,49.5,75252.61,53.6,-0.93501,9e-05,3.72218]
[1777488017888,49.5,75256.01,53.6,-0.93472,9e-05,3.73496]
[1777488018895,49.49,75268.2,53.6,-0.93366,9e-05,3.78279]
[1777488019902,49.49,75274.44,53.6,-0.93311,9e-05,3.80719]
[1777488020909,49.49,75273.07,53.6,-0.93324,9e-05,3.80164]
[1777488023930,49.49,75277.05,53.6,-0.93287,9e-05,3.81799]
[1777488024937,49.49,75275.95,53.6,-0.93297,9e-05,3.81349]
[1777488025944,49.49,75272.54,53.6,-0.93328,9e-05,3.79981]
[1777488026951,49.49,75273.71,53.6,-0.93317,9e-05,3.80437]
[1777488027958,49.49,75282.65,53.6,-0.93238,9e-05,3.8396]
[1777488029074,49.49,75289.08,53.6,-0.93181,9e-05,3.86519]
[1777488029972,49.49,75287.94,53.6,-0.93192,9e-05,3.86011]
[1777488030979,49.48,75285.64,53.6,-0.93214,9e-05,3.85039]
[1777488031986,49.48,75287.18,53.6,-0.93214,9e-05,3.84823]
[1777488032993,49.48,75283.49,53.6,-0.93248,9e-05,3.83299]
[1777488034000,49.48,75284.75,53.6,-0.93238,9e-05,3.83756]
[1777488035007,49.47,75283.17,53.6,-0.93253,9e-05,3.83077]
[1777488036014,49.47,75281.18,53.6,-0.93272,9e-05,3.82237]
[1777488037021,49.47,75280.01,53.6,-0.93283,9e-05,3.81725]
[1777488039035,49.46,75284.72,53.6,-0.93243,9e-05,3.83517]
[1777488042056,49.45,75287.2,53.6,-0.93224,9e-05,3.84369]
[1777488043139,49.45,75287.2,53.6,-0.93224,9e-05,3.84369]
[1777488043279,49.45,75287.2,53.6,-0.93224,9e-05,3.84369]
[1777488043347,49.45,75289.85,53.6,-0.932,9e-05,3.85414]
[1777488044386,49.45,75289.85,53.6,-0.932,9e-05,3.85414]
[1777488044691,49.45,75299.64,53.6,-0.93112,9e-05,3.89309]
[1777488045738,49.45,75299.64,53.6,-0.93112,9e-05,3.89309]
[1777488045835,49.45,75302.12,53.6,-0.9309,9e-05,3.90284]
[1777488046569,49.45,75302.12,53.6,-0.9309,9e-05,3.90284]
[1777488046666,49.45,75301.09,53.6,-0.931,9e-05,3.89843]
[1777488047091,49.45,75299.19,53.6,-0.93118,9e-05,3.89077]
[1777488048098,49.45,75300.58,53.6,-0.93106,9e-05,3.89614]
[1777488049105,49.45,75302.42,53.6,-0.93089,9e-05,3.90332]
[1777488050643,49.45,75302.42,53.6,-0.93089,9e-05,3.90332]
[1777488050762,49.45,75302.42,53.6,-0.93089,9e-05,3.90332]
[1777488051119,49.44,75308.26,53.6,-0.93037,9e-05,3.92643]
[1777488054140,49.44,75309.89,53.6,-0.93024,9e-05,3.93217]
[1777488055147,49.44,75307.21,53.6,-0.93049,9e-05,3.92102]
[1777488056154,49.43,75306.05,53.6,-0.9306,9e-05,3.91603]
[1777488058168,49.43,75306.89,53.6,-0.93054,9e-05,3.91887]
[1777488060181,49.43,75306.05,53.6,-0.93063,9e-05,3.91492]
[1777488061189,49.43,75304.78,53.6,-0.93075,9e-05,3.90951]
[1777488062196,49.42,75302.73,53.6,-0.93096,9e-05,3.90063]
[1777488063203,49.42,75304.88,53.6,-0.93077,9e-05,3.90873]
[1777488064210,49.42,75307.52,53.6,-0.93054,9e-05,3.91884]
[1777488065217,49.41,75305.0,53.6,-0.93079,9e-05,3.90806]
[1777488067230,49.41,75302.39,53.6,-0.93105,9e-05,3.89634]
[1777488068238,49.4,75303.8,53.6,-0.93094,9e-05,3.90144]
[1777488072094,49.39,75304.25,53.6,-0.93094,9e-05,3.90155]
[1777488072336,49.39,75294.33,53.6,-0.93185,9e-05,3.861]
[1777488073090,49.39,75294.33,53.6,-0.93185,9e-05,3.861]
[1777488073273,49.39,75288.27,53.6,-0.93241,9e-05,3.83612]
[1777488074814,49.38,75288.04,53.6,-0.93246,9e-05,3.83422]
[1777488075361,49.38,75288.04,53.6,-0.93246,9e-05,3.83422]
[1777488075416,49.38,75279.04,53.6,-0.93328,9e-05,3.79781]
[1777488076294,49.38,75277.93,53.6,-0.93337,9e-05,3.79339]
[1777488077301,49.38,75284.82,53.6,-0.93277,9e-05,3.82046]
[1777488079315,49.37,75288.56,53.6,-0.93245,9e-05,3.83456]
[1777488081329,49.36,75289.58,53.6,-0.93239,9e-05,3.83726]
[1777488082336,49.36,75288.63,53.6,-0.93248,9e-05,3.83345]
[1777488083343,49.36,75286.17,53.6,-0.93271,9e-05,3.82313]
[1777488084350,49.36,75286.99,53.6,-0.93265,9e-05,3.8255]
[1777488086364,49.35,75286.14,53.6,-0.93273,9e-05,3.82197]
[1777488087371,49.35,75286.95,53.6,-0.93266,9e-05,3.82515]
[1777488088378,49.35,75289.28,53.6,-0.93246,9e-05,3.83402]
[1777488089385,49.35,75294.84,53.6,-0.93197,9e-05,3.85586]
[1777488090392,49.35,75295.65,53.6,-0.93191,9e-05,3.85861]
[1777488091399,49.34,75296.12,53.6,-0.932,9e-05,3.85215]
[1777488092111,49.34,75296.12,53.6,-0.932,9e-05,3.85215]
[1777488092405,49.34,75304.56,53.6,-0.93124,9e-05,3.88604]
[1777488093413,49.34,75304.9,53.6,-0.93121,9e-05,3.88725]
[1777488095435,49.34,75300.95,53.6,-0.93158,9e-05,3.871]
[1777488097442,49.34,75299.75,53.6,-0.93169,9e-05,3.8659]
[1777488098449,49.34,75310.18,53.6,-0.93074,9e-05,3.90789]
[1777488099457,49.34,75311.24,53.6,-0.93065,9e-05,3.91199]
[1777488100907,49.34,75314.37,53.6,-0.93036,9e-05,3.92449]
[1777488101600,49.34,75314.37,53.6,-0.93036,9e-05,3.92449]
[1777488101602,49.34,75317.47,53.6,-0.93007,9e-05,3.93719]
[1777488102477,49.34,75315.5,53.6,-0.93025,9e-05,3.92926]
[1777488103484,49.34,75315.99,53.6,-0.93021,9e-05,3.93103]
[1777488104491,49.33,75316.76,53.6,-0.93015,9e-05,3.93393]
[1777488105498,49.33,75313.94,53.6,-0.93041,9e-05,3.92225]
[1777488105971,49.33,75313.94,53.6,-0.93041,9e-05,3.92225]
[1777488106505,49.33,75297.58,53.6,-0.93192,9e-05,3.85594]
[1777488107299,49.33,75297.58,53.6,-0.93192,9e-05,3.85594]
[1777488107512,49.33,75296.74,53.6,-0.932,9e-05,3.85245]
[1777488110533,49.33,75295.57,53.6,-0.93211,9e-05,3.84743]
[1777488111540,49.33,75301.61,53.6,-0.93156,9e-05,3.87164]
[1777488112831,49.33,75301.61,53.6,-0.93156,9e-05,3.87164]
[1777488112848,49.33,75302.42,53.6,-0.93149,9e-05,3.87477]
[1777488113554,49.33,75308.89,53.6,-0.9309,9e-05,3.90076]
[1777488114562,49.33,75310.93,53.6,-0.93072,9e-05,3.90885]
[1777488115569,49.33,75312.28,53.6,-0.9306,9e-05,3.91413]
[1777488119597,49.32,75313.15,53.6,-0.93055,9e-05,3.91648]
[1777488120604,49.32,75315.38,53.6,-0.93035,9e-05,3.92533]
[1777488121611,49.32,75316.47,53.6,-0.93025,9e-05,3.92954]
[1777488122618,49.31,75314.89,53.6,-0.9304,9e-05,3.9229]
[1777488124632,49.31,75310.48,53.6,-0.93082,9e-05,3.9046]
[1777488126646,49.31,75313.92,53.6,-0.93051,9e-05,3.91818]
[1777488131680,49.3,75309.77,53.6,-0.93091,9e-05,3.90034]
[1777488132687,49.3,75310.77,53.6,-0.93083,9e-05,3.90422]
[1777488133694,49.3,75309.23,53.6,-0.93097,9e-05,3.8978]
[1777488135708,49.3,75310.82,53.6,-0.93083,9e-05,3.90389]
[1777488137723,49.3,75311.9,53.6,-0.93074,9e-05,3.9079]
[1777488139729,49.3,75311.75,53.6,-0.93076,9e-05,3.90711]
[1777488139746,49.3,75293.75,53.6,-0.93241,9e-05,3.83434]
[1777488140751,49.3,75289.61,53.6,-0.93278,9e-05,3.81768]
[1777488142676,49.3,75289.79,53.6,-0.93277,9e-05,3.81835]
[1777488145785,49.29,75288.65,53.6,-0.93287,9e-05,3.81362]
[1777488148807,49.29,75292.09,53.6,-0.93257,9e-05,3.82728]
[1777488149814,49.29,75294.51,53.6,-0.93235,9e-05,3.83693]
[1777488153842,49.29,75294.95,53.6,-0.93244,9e-05,3.83057]
[1777488155856,49.29,75297.09,53.6,-0.93225,9e-05,3.83902]
[1777488157870,49.29,75298.38,53.6,-0.93214,9e-05,3.84405]
[1777488158877,49.29,75297.36,53.6,-0.93223,9e-05,3.83986]
[1777488161510,49.29,75296.72,53.6,-0.93229,9e-05,3.83713]
[1777488161898,49.29,75301.7,53.6,-0.93184,9e-05,3.85707]
[1777488162905,49.29,75308.13,53.6,-0.93126,9e-05,3.8829]
[1777488163912,49.29,75310.23,53.6,-0.93107,9e-05,3.89125]
[1777488164900,49.29,75310.23,53.6,-0.93107,9e-05,3.89125]
[1777488164919,49.29,75304.49,53.6,-0.9316,9e-05,3.8679]
[1777488165926,49.29,75295.36,53.6,-0.93243,9e-05,3.83105]
[1777488166933,49.29,75293.0,53.6,-0.93264,9e-05,3.82152]
[1777488167940,49.28,75291.67,53.6,-0.93276,9e-05,3.81614]
[1777488168946,49.28,75294.06,53.6,-0.93255,9e-05,3.82567]
[1777488169954,49.28,75295.7,53.6,-0.9324,9e-05,3.83219]
[1777488172975,49.28,75297.18,53.6,-0.93228,9e-05,3.83754]
[1777488174989,49.28,75299.91,53.6,-0.93206,9e-05,3.84757]
[1777488175162,49.28,75299.91,53.6,-0.93206,9e-05,3.84757]
[1777488175996,49.27,75307.15,53.6,-0.9314,9e-05,3.87666]
[1777488178010,49.27,75305.7,53.6,-0.93154,9e-05,3.87053]
[1777488179017,49.27,75304.11,53.6,-0.93169,9e-05,3.86399]
[1777488180028,49.27,75304.97,53.6,-0.93161,9e-05,3.86734]
[1777488184053,49.26,75305.83,53.6,-0.93156,9e-05,3.86955]
[1777488185060,49.26,75304.99,53.6,-0.93164,9e-05,3.86603]
[1777488187074,49.26,75302.96,53.6,-0.93184,9e-05,3.85722]
[1777488188081,49.26,75301.14,53.6,-0.93202,9e-05,3.84939]
[1777488189876,49.26,75301.14,53.6,-0.93202,9e-05,3.84939]
[1777488190785,49.26,75300.78,53.6,-0.93205,9e-05,3.84775]
[1777488190938,49.25,75299.33,53.6,-0.9322,9e-05,3.84145]
[1777488192108,49.25,75301.38,53.6,-0.93202,9e-05,3.84922]
[1777488193115,49.25,75302.29,53.6,-0.93194,9e-05,3.85279]
[1777488196997,49.25,75293.56,53.6,-0.93274,9e-05,3.81738]
[1777488197143,49.25,75291.17,53.6,-0.93295,9e-05,3.80781]
[1777488200165,49.24,75292.63,53.6,-0.93284,9e-05,3.81278]
[1777488202180,49.24,75293.52,53.6,-0.93278,9e-05,3.81548]
[1777488207216,49.23,75294.65,53.6,-0.93273,9e-05,3.81787]
[1777488210237,49.22,75297.93,53.6,-0.93246,9e-05,3.82974]
[1777488212253,49.21,75298.37,53.6,-0.93257,9e-05,3.82277]
[1777488213261,49.21,75299.39,53.6,-0.93248,9e-05,3.82642]
[1777488215274,49.21,75301.57,53.6,-0.93231,9e-05,3.8343]
[1777488216282,49.2,75306.07,53.6,-0.93191,9e-05,3.85196]
[1777488218298,49.2,75307.44,53.6,-0.9318,9e-05,3.85691]
[1777488219303,49.2,75308.74,53.6,-0.93169,9e-05,3.86167]
[1777488221317,49.19,75310.81,53.6,-0.93152,9e-05,3.86905]
[1777488222324,49.19,75313.05,53.6,-0.93133,9e-05,3.87761]
[1777488223331,49.19,75306.83,53.6,-0.9319,9e-05,3.85236]
[1777488224338,49.19,75300.84,53.6,-0.93245,9e-05,3.82811]
[1777488225345,49.19,75298.9,53.6,-0.93263,9e-05,3.81984]
[1777488227359,49.18,75298.65,53.6,-0.93266,9e-05,3.81874]
[1777488229373,49.18,75299.59,53.6,-0.93258,9e-05,3.82243]
[1777488231387,49.18,75302.15,53.6,-0.93235,9e-05,3.83263]
[1777488233401,49.18,75298.9,53.6,-0.93264,9e-05,3.81946]
[1777488234408,49.18,75297.4,53.6,-0.93278,9e-05,3.81337]
[1777488237428,49.18,75303.99,53.6,-0.93221,9e-05,3.83858]
[1777488238436,49.17,75306.47,53.6,-0.932,9e-05,3.84815]
[1777488240450,49.17,75307.86,53.6,-0.93187,9e-05,3.8536]
[1777488242464,49.17,75308.99,53.6,-0.93179,9e-05,3.85721]
[1777488243470,49.16,75312.68,53.6,-0.93146,9e-05,3.87164]
[1777488244478,49.16,75309.97,53.6,-0.93172,9e-05,3.8602]
[1777488246492,49.16,75302.51,53.6,-0.93243,9e-05,3.82912]
[1777488247498,49.15,75295.39,53.6,-0.93308,9e-05,3.80005]
[1777488248398,49.15,75295.39,53.6,-0.93308,9e-05,3.80005]
[1777488248634,49.15,75295.39,53.6,-0.93308,9e-05,3.80005]
[1777488248879,49.15,75290.23,53.6,-0.93356,9e-05,3.77856]
[1777488249348,49.15,75290.23,53.6,-0.93356,9e-05,3.77856]
[1777488249431,49.15,75290.23,53.6,-0.93356,9e-05,3.77856]
[1777488249690,49.15,75255.69,53.6,-0.93661,9e-05,3.64167]
[1777488250747,49.15,75262.33,53.6,-0.93604,9e-05,3.66753]
[1777488251527,49.15,75272.29,53.6,-0.93517,9e-05,3.70677]
[1777488252558,49.15,75272.29,53.6,-0.93517,9e-05,3.70677]
[1777488252611,49.14,75272.97,53.6,-0.93511,9e-05,3.70939]
[1777488253540,49.14,75269.17,53.6,-0.93544,9e-05,3.69439]
[1777488254548,49.15,75266.23,53.6,-0.9357,9e-05,3.68293]
[1777488255555,49.15,75256.54,53.6,-0.93654,9e-05,3.64504]
[1777488257031,49.14,75251.06,53.6,-0.93702,9e-05,3.62325]
[1777488257568,49.14,75253.45,53.6,-0.93681,9e-05,3.63244]
[1777488259583,49.14,75256.01,53.6,-0.9366,9e-05,3.64216]
[1777488260589,49.14,75248.88,53.6,-0.93722,9e-05,3.61416]
[1777488261596,49.14,75247.43,53.6,-0.93734,9e-05,3.6084]
[1777488262959,49.14,75246.33,53.6,-0.93744,9e-05,3.60401]
[1777488263611,49.14,75237.37,53.6,-0.93821,8e-05,3.56916]
[1777488264618,49.14,75230.38,53.6,-0.9388,8e-05,3.54214]
[1777488265624,49.14,75229.22,53.6,-0.93889,8e-05,3.53767]
[1777488268000,49.14,75229.71,53.6,-0.93885,8e-05,3.53955]
[1777488268645,49.14,75226.76,53.6,-0.9391,8e-05,3.5282]
[1777488269653,49.14,75224.37,53.6,-0.9393,8e-05,3.51904]
[1777488271667,49.14,75225.92,53.6,-0.93929,8e-05,3.51746]
[1777488272534,49.14,75225.92,53.6,-0.93929,8e-05,3.51746]
[1777488272673,49.14,75230.16,53.6,-0.93893,8e-05,3.53377]
[1777488274989,49.14,75232.8,53.6,-0.93871,8e-05,3.54394]
[1777488275695,49.14,75237.46,53.6,-0.93832,8e-05,3.5619]
[1777488276702,49.14,75240.29,53.6,-0.93808,8e-05,3.5728]
[1777488278046,49.14,75238.51,53.6,-0.93823,8e-05,3.56586]
[1777488280729,49.14,75241.53,53.6,-0.93798,9e-05,3.57739]
[1777488283751,49.14,75248.53,53.6,-0.93738,9e-05,3.60436]
[1777488287423,49.13,75248.36,53.6,-0.93741,9e-05,3.60337]
[1777488287778,49.13,75249.36,53.6,-0.93732,9e-05,3.60715]
[1777488288786,49.13,75250.6,53.6,-0.93722,9e-05,3.61187]
[1777488289949,49.13,75252.51,53.6,-0.93706,9e-05,3.61919]
[1777488290626,49.13,75252.51,53.6,-0.93706,9e-05,3.61919]
[1777488290800,49.13,75258.66,53.6,-0.93653,9e-05,3.64309]
[1777488291562,49.13,75258.66,53.6,-0.93653,9e-05,3.64309]
[1777488291806,49.13,75255.19,53.6,-0.93683,9e-05,3.62935]
[1777488292813,49.13,75242.38,53.6,-0.93793,9e-05,3.57935]
[1777488293464,49.13,75242.38,53.6,-0.93793,9e-05,3.57935]
[1777488293821,49.13,75232.97,53.6,-0.93873,8e-05,3.54291]
[1777488294829,49.13,75231.67,53.6,-0.93884,8e-05,3.53789]
[1777488295836,49.13,75226.11,53.6,-0.93931,8e-05,3.51652]
[1777488296160,49.13,75226.11,53.6,-0.93931,8e-05,3.51652]
[1777488296662,49.13,75226.11,53.6,-0.93931,8e-05,3.51652]
[1777488296842,49.13,75222.34,53.6,-0.93962,8e-05,3.50209]
[1777488297340,49.13,75222.34,53.6,-0.93962,8e-05,3.50209]
[1777488297458,49.13,75222.34,53.6,-0.93962,8e-05,3.50209]
[1777488297849,49.13,75221.1,53.6,-0.93973,8e-05,3.49704]
[1777488300522,49.12,75221.49,53.6,-0.93971,8e-05,3.49794]
[1777488301878,49.12,75214.48,53.6,-0.94029,8e-05,3.47128]
[1777488302885,49.13,75213.27,53.6,-0.94039,8e-05,3.46677]
[1777488303892,49.12,75207.57,53.6,-0.94086,8e-05,3.44487]
[1777488304963,49.12,75206.79,53.6,-0.94093,8e-05,3.4417]
[1777488305906,49.12,75209.6,53.6,-0.94071,8e-05,3.45214]
[1777488307920,49.12,75210.53,53.6,-0.94064,8e-05,3.45522]
[1777488308927,49.12,75212.08,53.6,-0.94052,8e-05,3.46087]
[1777488309934,49.12,75209.16,53.6,-0.94076,8e-05,3.44954]
[1777488310941,49.11,75207.16,53.6,-0.94093,8e-05,3.44174]
[1777488313962,49.11,75214.93,53.6,-0.94031,8e-05,3.47063]
[1777488315976,49.11,75215.95,53.6,-0.94023,8e-05,3.474]
[1777488317990,49.11,75214.63,53.6,-0.94035,8e-05,3.46846]
[1777488320010,49.1,75213.18,53.6,-0.94049,8e-05,3.46244]
[1777488321011,49.1,75205.16,53.6,-0.94115,8e-05,3.43177]
[1777488322018,49.1,75200.74,53.6,-0.94151,8e-05,3.41488]
[1777488323025,49.1,75208.48,53.6,-0.94088,8e-05,3.44399]
[1777488324032,49.1,75214.06,53.6,-0.94042,8e-05,3.46533]
[1777488326045,49.1,75214.93,53.6,-0.94035,8e-05,3.46886]
[1777488326279,49.1,75214.93,53.6,-0.94035,8e-05,3.46886]
[1777488327053,49.1,75226.71,53.6,-0.93937,8e-05,3.51399]
[1777488327534,49.1,75226.71,53.6,-0.93937,8e-05,3.51399]
[1777488328060,49.1,75232.52,53.6,-0.93888,8e-05,3.53635]
[1777488329067,49.1,75234.19,53.6,-0.93874,8e-05,3.54278]
[1777488330074,49.1,75236.34,53.6,-0.93856,8e-05,3.55106]
[1777488330392,49.1,75236.34,53.6,-0.93856,8e-05,3.55106]
[1777488331081,49.1,75239.13,53.6,-0.93844,8e-05,3.55419]
[1777488332089,49.1,75240.12,53.6,-0.93836,8e-05,3.55799]
[1777488333095,49.1,75242.39,53.6,-0.93816,8e-05,3.56673]
[1777488334103,49.1,75243.38,53.6,-0.93808,9e-05,3.57051]
[1777488335110,49.1,75252.03,53.6,-0.93734,9e-05,3.60405]
[1777488336117,49.1,75254.34,53.6,-0.93715,9e-05,3.61294]
[1777488338131,49.1,75253.09,53.6,-0.93726,9e-05,3.60782]
[1777488341152,49.1,75255.34,53.6,-0.93708,9e-05,3.61624]
[1777488342159,49.1,75258.6,53.6,-0.9368,9e-05,3.62884]
[1777488343166,49.09,75260.01,53.6,-0.93668,9e-05,3.63421]
[1777488345180,49.09,75263.22,53.6,-0.93641,9e-05,3.64647]
[1777488345887,49.09,75263.22,53.6,-0.93641,9e-05,3.64647]
[1777488346186,49.09,75284.61,53.6,-0.93453,9e-05,3.73071]
[1777488346292,49.09,75284.61,53.6,-0.93453,9e-05,3.73071]
[1777488346812,49.09,75284.61,53.6,-0.93453,9e-05,3.73071]
[1777488347050,49.09,75284.61,53.6,-0.93453,9e-05,3.73071]
[1777488347194,49.09,75290.32,53.6,-0.93402,9e-05,3.75352]
[1777488348201,49.09,75292.14,53.6,-0.93386,9e-05,3.76082]
[1777488349208,49.09,75296.01,53.6,-0.93352,9e-05,3.77593]
[1777488350380,49.09,75296.01,53.6,-0.93352,9e-05,3.77593]
[1777488350415,49.09,75293.03,53.6,-0.9338,9e-05,3.76365]
[1777488352229,49.09,75294.08,53.6,-0.93371,9e-05,3.76751]
[1777488354242,49.08,75291.34,53.6,-0.93396,9e-05,3.75625]
[1777488356257,49.08,75292.65,53.6,-0.93386,9e-05,3.76077]
[1777488357264,49.08,75294.28,53.6,-0.93372,9e-05,3.76693]
[1777488359071,49.08,75294.28,53.6,-0.93372,9e-05,3.76693]
[1777488359124,49.07,75295.71,53.6,-0.93361,9e-05,3.77191]
[1777488359278,49.07,75299.62,53.6,-0.93326,9e-05,3.78756]
[1777488361292,49.07,75303.3,53.6,-0.93293,9e-05,3.80232]
[1777488362298,49.07,75308.24,53.6,-0.93248,9e-05,3.82216]
[1777488363306,49.07,75306.08,53.6,-0.93268,9e-05,3.81341]
[1777488364986,49.07,75306.08,53.6,-0.93268,9e-05,3.81341]
[1777488365084,49.07,75304.7,53.6,-0.93281,9e-05,3.80779]
[1777488367334,49.07,75305.95,53.6,-0.93269,9e-05,3.81274]
[1777488369348,49.07,75302.94,53.6,-0.93297,9e-05,3.80057]
[1777488374383,49.07,75298.84,53.6,-0.93334,9e-05,3.78402]
[1777488375390,49.07,75296.57,53.6,-0.93355,9e-05,3.77494]
[1777488376396,49.07,75293.81,53.6,-0.93379,9e-05,3.76393]
[1777488377404,49.07,75291.99,53.6,-0.93395,9e-05,3.7567]
[1777488380425,49.07,75294.58,53.6,-0.93372,9e-05,3.76719]
[1777488381431,49.07,75291.26,53.6,-0.93402,9e-05,3.75397]
[1777488382439,49.07,75292.16,53.6,-0.93393,9e-05,3.75762]
[1777488385460,49.07,75291.23,53.6,-0.93401,9e-05,3.75406]
[1777488386783,49.07,75291.23,53.6,-0.93401,9e-05,3.75406]
[1777488386966,49.07,75291.23,53.6,-0.93401,9e-05,3.75406]
[1777488387039,49.07,75278.27,53.6,-0.93517,9e-05,3.70238]
[1777488387483,49.07,75256.01,53.6,-0.93711,9e-05,3.61489]
[1777488388364,49.07,75256.01,53.6,-0.93711,9e-05,3.61489]
[1777488388392,49.07,75256.01,53.6,-0.93711,9e-05,3.61489]
[1777488388723,49.07,75256.01,53.6,-0.93711,9e-05,3.61489]
[1777488388792,49.07,75232.35,53.6,-0.93912,8e-05,3.52312]
[1777488389499,49.07,75235.19,53.6,-0.93888,8e-05,3.53405]
[1777488391191,49.07,75235.19,53.6,-0.93888,8e-05,3.53405]
[1777488391633,49.07,75235.25,53.6,-0.93888,8e-05,3.53429]
[1777488392064,49.07,75235.25,53.6,-0.93888,8e-05,3.53429]
[1777488392130,49.07,75242.97,53.6,-0.93834,8e-05,3.55645]
[1777488392308,49.07,75242.97,53.6,-0.93834,8e-05,3.55645]
[1777488392519,49.07,75246.76,53.6,-0.93802,9e-05,3.57112]
[1777488393788,49.07,75246.76,53.6,-0.93802,9e-05,3.57112]
[1777488396546,49.07,75245.03,53.6,-0.93817,9e-05,3.5642]
[1777488397818,49.07,75242.85,53.6,-0.93836,8e-05,3.55567]
[1777488400575,49.07,75244.24,53.6,-0.93824,8e-05,3.56099]
[1777488401582,49.07,75247.58,53.6,-0.93796,9e-05,3.5739]
[1777488402589,49.07,75249.25,53.6,-0.93782,9e-05,3.58035]
[1777488403596,49.07,75252.17,53.6,-0.93757,9e-05,3.59164]
[1777488404603,49.07,75255.62,53.6,-0.93728,9e-05,3.60501]
[1777488405610,49.07,75256.67,53.6,-0.93719,9e-05,3.60902]
[1777488406617,49.07,75258.36,53.6,-0.93704,9e-05,3.6155]
[1777488407624,49.07,75256.99,53.6,-0.93717,9e-05,3.61004]
[1777488410645,49.07,75255.93,53.6,-0.93726,9e-05,3.60555]
[1777488411652,49.07,75257.39,53.6,-0.93714,9e-05,3.61113]
[1777488412659,49.06,75265.14,53.6,-0.93647,9e-05,3.64134]
[1777488413665,49.06,75267.59,53.6,-0.93626,9e-05,3.65084]
[1777488414673,49.06,75266.49,53.6,-0.93636,9e-05,3.64635]
[1777488415680,49.06,75264.87,53.6,-0.93651,9e-05,3.63981]
[1777488416687,49.06,75263.49,53.6,-0.93663,9e-05,3.63423]
[1777488418701,49.06,75265.26,53.6,-0.93648,9e-05,3.64085]
[1777488420715,49.06,75267.11,53.6,-0.93633,9e-05,3.64779]
[1777488423735,49.04,75263.27,53.6,-0.93671,9e-05,3.63052]
[1777488425750,49.03,75261.06,53.6,-0.93697,9e-05,3.61899]
[1777488428049,49.02,75261.83,53.6,-0.93693,9e-05,3.62072]
[1777488428058,49.01,75263.5,53.6,-0.93682,9e-05,3.62595]
[1777488429155,49.01,75263.5,53.6,-0.93682,9e-05,3.62595]
[1777488429256,49.01,75273.44,53.6,-0.93595,9e-05,3.66486]
[1777488429778,49.01,75277.94,53.6,-0.93556,9e-05,3.68241]
[1777488431119,49.01,75280.05,53.6,-0.93538,9e-05,3.69053]
[1777488431781,49.01,75280.05,53.6,-0.93538,9e-05,3.69053]
[1777488436826,49.0,75279.66,53.6,-0.93545,9e-05,3.68757]
[1777488437834,49.0,75284.48,53.6,-0.93503,9e-05,3.70642]
[1777488438636,49.0,75284.48,53.6,-0.93503,9e-05,3.70642]
[1777488438703,49.0,75284.48,53.6,-0.93503,9e-05,3.70642]
[1777488438800,49.0,75284.48,53.6,-0.93503,9e-05,3.70642]
[1777488439166,49.0,75306.21,53.6,-0.93309,9e-05,3.7929]
[1777488439721,49.0,75306.21,53.6,-0.93309,9e-05,3.7929]
[1777488440011,49.0,75327.9,53.6,-0.9311,9e-05,3.88092]
[1777488440859,49.0,75350.65,53.6,-0.92897,9e-05,3.97407]
[1777488442214,49.0,75350.65,53.6,-0.92897,9e-05,3.97407]
[1777488442292,49.0,75346.73,53.6,-0.92934,9e-05,3.95815]
[1777488442875,49.0,75330.99,53.6,-0.93081,9e-05,3.89377]
[1777488443633,49.0,75330.99,53.6,-0.93081,9e-05,3.89377]
[1777488443882,49.0,75334.39,53.6,-0.93049,9e-05,3.90781]
[1777488444998,49.0,75334.39,53.6,-0.93049,9e-05,3.90781]
[1777488445076,49.0,75329.17,53.6,-0.93098,9e-05,3.88634]
[1777488445896,49.0,75327.35,53.6,-0.93115,9e-05,3.87878]
[1777488447302,49.0,75326.35,53.6,-0.93125,9e-05,3.87419]
[1777488448916,49.0,75328.05,53.6,-0.9311,9e-05,3.88084]
[1777488449924,49.0,75324.5,53.6,-0.93143,9e-05,3.86627]
[1777488450931,49.0,75323.13,53.6,-0.93156,9e-05,3.8606]
[1777488451938,49.0,75321.48,53.6,-0.93184,9e-05,3.84591]
[1777488452416,49.0,75321.48,53.6,-0.93184,9e-05,3.84591]
[1777488452945,48.99,75319.36,53.6,-0.93205,9e-05,3.83686]
[1777488453952,48.99,75315.69,53.6,-0.93239,9e-05,3.82157]
[1777488454958,48.99,75316.46,53.6,-0.93233,9e-05,3.82424]
[1777488455966,48.98,75314.85,53.6,-0.93249,9e-05,3.8173]
[1777488456898,48.98,75314.85,53.6,-0.93249,9e-05,3.8173]
[1777488457081,48.98,75314.85,53.6,-0.93249,9e-05,3.8173]
[1777488457185,48.98,75314.85,53.6,-0.93249,9e-05,3.8173]
[1777488457205,48.98,75305.61,53.6,-0.93334,9e-05,3.77969]
[1777488457940,48.98,75305.61,53.6,-0.93334,9e-05,3.77969]
[1777488458030,48.98,75305.61,53.6,-0.93334,9e-05,3.77969]
[1777488458131,48.98,75291.06,53.6,-0.93465,9e-05,3.72119]
[1777488458764,48.98,75291.06,53.6,-0.93465,9e-05,3.72119]
[1777488458989,48.98,75292.91,53.6,-0.93449,9e-05,3.72827]
[1777488459996,48.98,75296.82,53.6,-0.93415,9e-05,3.74357]
[1777488461003,48.98,75298.4,53.6,-0.93402,9e-05,3.74956]
[1777488461639,48.98,75298.4,53.6,-0.93402,9e-05,3.74956]
[1777488462015,48.97,75306.62,53.6,-0.93328,9e-05,3.78216]
[1777488462699,48.97,75306.62,53.6,-0.93328,9e-05,3.78216]
[1777488463020,48.97,75310.79,53.6,-0.93291,9e-05,3.79894]
[1777488464027,48.97,75318.55,53.6,-0.9322,9e-05,3.83024]
[1777488465033,48.97,75322.83,53.6,-0.93181,9e-05,3.8475]
[1777488465774,48.97,75322.83,53.6,-0.93181,9e-05,3.8475]
[1777488467048,48.97,75321.62,53.6,-0.93192,9e-05,3.84243]
[1777488468055,48.97,75320.74,53.6,-0.932,9e-05,3.83879]
[1777488469062,48.97,75319.56,53.6,-0.93211,9e-05,3.83395]
[1777488470069,48.97,75317.47,53.6,-0.93231,9e-05,3.82543]
[1777488471075,48.97,75316.58,53.6,-0.93239,9e-05,3.82179]
[1777488473090,48.97,75315.49,53.6,-0.93249,9e-05,3.8173]
[1777488475104,48.97,75314.6,53.6,-0.93257,9e-05,3.81363]
[1777488475780,48.97,75314.6,53.6,-0.93257,9e-05,3.81363]
[1777488478125,48.97,75316.55,53.6,-0.9324,9e-05,3.8214]
[1777488479132,48.97,75319.42,53.6,-0.93214,9e-05,3.83295]
[1777488479785,48.97,75319.42,53.6,-0.93214,9e-05,3.83295]
[1777488480138,48.97,75322.48,53.6,-0.93186,9e-05,3.84528]
[1777488481146,48.97,75331.82,53.6,-0.931,9e-05,3.88315]
[1777488482153,48.97,75327.89,53.6,-0.93136,9e-05,3.86734]
[1777488483160,48.97,75327.09,53.6,-0.93143,9e-05,3.86429]
[1777488484167,48.97,75322.94,53.6,-0.9318,9e-05,3.84767]
[1777488485174,48.97,75321.56,53.6,-0.93193,9e-05,3.84231]
[1777488486180,48.97,75320.58,53.6,-0.93201,9e-05,3.83859]
[1777488488195,48.98,75319.0,53.6,-0.93214,9e-05,3.8327]
[1777488490209,48.98,75320.46,53.6,-0.932,9e-05,3.83913]
[1777488493230,48.98,75317.1,53.6,-0.93229,9e-05,3.8263]
[1777488493786,48.98,75317.1,53.6,-0.93229,9e-05,3.8263]
[1777488494237,48.99,75313.6,53.6,-0.9326,9e-05,3.81244]
[1777488496252,48.99,75314.66,53.6,-0.9325,9e-05,3.81666]
[1777488497257,48.99,75313.9,53.6,-0.93258,9e-05,3.81356]
[1777488498265,48.99,75314.85,53.6,-0.93249,9e-05,3.81735]
[1777488500279,48.98,75313.8,53.6,-0.93259,9e-05,3.81304]
[1777488502293,48.98,75315.52,53.6,-0.93243,9e-05,3.81991]
[1777488503299,48.98,75312.42,53.6,-0.93271,9e-05,3.80737]
[1777488508335,48.98,75311.9,53.6,-0.93276,9e-05,3.80515]
[1777488509342,48.98,75313.42,53.6,-0.93263,9e-05,3.81126]
[1777488510348,48.98,75320.91,53.6,-0.93194,9e-05,3.84149]
[1777488511356,48.98,75324.42,53.6,-0.93174,9e-05,3.84807]
[1777488513370,48.99,75322.88,53.6,-0.93187,9e-05,3.8423]
[1777488514377,48.99,75319.24,53.6,-0.9322,9e-05,3.82782]
[1777488517398,48.99,75317.37,53.6,-0.93237,9e-05,3.82011]
[1777488518405,48.99,75315.73,53.6,-0.93252,9e-05,3.81345]
[1777488520376,48.99,75315.73,53.6,-0.93252,9e-05,3.81345]
[1777488520473,48.99,75299.75,53.6,-0.93397,9e-05,3.74923]
[1777488521695,48.99,75289.33,53.6,-0.93491,9e-05,3.7074]
[1777488523033,48.98,75289.24,53.6,-0.93493,9e-05,3.70653]
[1777488523460,48.98,75292.13,53.6,-0.93467,9e-05,3.71801]
[1777488527487,48.98,75291.22,53.6,-0.93478,9e-05,3.71331]
[1777488528495,48.97,75292.42,53.6,-0.93468,9e-05,3.71781]
[1777488529502,48.97,75293.31,53.6,-0.9346,9e-05,3.72108]
[1777488532523,48.97,75295.07,53.6,-0.93446,9e-05,3.72726]
[1777488533530,48.97,75293.83,53.6,-0.93458,9e-05,3.72204]
[1777488534537,48.97,75297.16,53.6,-0.93429,9e-05,3.73503]
[1777488536998,48.96,75302.62,53.6,-0.93381,9e-05,3.7563]
[1777488537562,48.96,75304.61,53.6,-0.93363,9e-05,3.76427]
[1777488538569,48.96,75309.23,53.6,-0.93322,9e-05,3.78286]
[1777488539575,48.96,75311.16,53.6,-0.93304,9e-05,3.79063]
[1777488540582,48.96,75312.93,53.6,-0.93288,9e-05,3.79776]
[1777488545618,48.96,75312.68,53.6,-0.9329,9e-05,3.79673]
[1777488546625,48.96,75305.75,53.6,-0.93353,9e-05,3.76889]
[1777488547632,48.96,75306.82,53.6,-0.93343,9e-05,3.77322]
[1777488548638,48.96,75308.65,53.6,-0.93328,9e-05,3.78021]
[1777488550655,48.96,75310.89,53.6,-0.93307,9e-05,3.78925]
[1777488551662,48.96,75312.43,53.6,-0.93293,9e-05,3.79546]
[1777488552669,48.96,75311.11,53.6,-0.93305,9e-05,3.79014]
[1777488556004,48.96,75318.42,53.6,-0.93239,9e-05,3.81958]
[1777488557704,48.96,75319.62,53.6,-0.93228,9e-05,3.82439]
[1777488558711,48.96,75320.72,53.6,-0.93218,9e-05,3.8288]
[1777488559717,48.96,75321.79,53.6,-0.93208,9e-05,3.83308]
[1777488562739,48.96,75320.18,53.6,-0.93221,9e-05,3.82736]
[1777488563746,48.97,75321.62,53.6,-0.93207,9e-05,3.83345]
[1777488564753,48.97,75319.22,53.6,-0.93229,9e-05,3.82401]
[1777488565760,48.97,75323.15,53.6,-0.93193,9e-05,3.83984]
[1777488566767,48.97,75325.57,53.6,-0.9317,9e-05,3.84992]
[1777488567774,48.97,75323.87,53.6,-0.93185,9e-05,3.84328]
[1777488568782,48.97,75321.51,53.6,-0.93206,9e-05,3.83395]
[1777488569792,48.97,75323.42,53.6,-0.93188,9e-05,3.84193]
[1777488570795,48.97,75317.82,53.6,-0.93239,9e-05,3.81953]
[1777488571802,48.97,75312.56,53.6,-0.93299,9e-05,3.79039]
[1777488573816,48.97,75313.51,53.6,-0.93293,9e-05,3.79341]
[1777488575830,48.96,75311.84,53.6,-0.93309,9e-05,3.78591]
[1777488577844,48.96,75309.54,53.6,-0.93332,9e-05,3.77589]
[1777488578852,48.96,75300.72,53.6,-0.93412,9e-05,3.74019]
[1777488580099,48.95,75302.36,53.6,-0.93399,9e-05,3.74607]
[1777488581873,48.95,75304.13,53.6,-0.93384,9e-05,3.75283]
[1777488582879,48.95,75307.22,53.6,-0.93357,9e-05,3.76489]
[1777488583886,48.95,75309.95,53.6,-0.93332,9e-05,3.77579]
[1777488586908,48.89,75308.64,53.6,-0.93369,9e-05,3.75976]
[1777488587915,48.87,75306.12,53.6,-0.93399,9e-05,3.74635]
[1777488588921,48.85,75303.2,53.6,-0.93432,9e-05,3.73158]
[1777488590936,48.82,75301.38,53.6,-0.93461,9e-05,3.71872]
[1777488592951,48.79,75299.88,53.6,-0.93486,9e-05,3.70752]
[1777488593957,48.78,75294.27,53.6,-0.93542,9e-05,3.68278]
[1777488594964,48.77,75292.6,53.6,-0.93561,9e-05,3.67412]
[1777488595971,48.76,75291.77,53.6,-0.93573,9e-05,3.66894]
[1777488599998,48.72,75292.58,53.6,-0.93581,9e-05,3.6652]
[1777488602013,48.71,75293.64,53.6,-0.93576,9e-05,3.66754]
[1777488605034,48.68,75291.14,53.6,-0.93606,9e-05,3.65402]
[1777488606041,48.68,75289.35,53.6,-0.93622,9e-05,3.64678]
[1777488607049,48.68,75290.28,53.6,-0.93614,9e-05,3.65032]
[1777488610080,48.67,75291.98,53.6,-0.93606,9e-05,3.65422]
[1777488611087,48.66,75301.37,53.6,-0.93526,9e-05,3.69014]
[1777488612094,48.65,75304.93,53.6,-0.93498,9e-05,3.70267]
[1777488613101,48.65,75303.21,53.6,-0.93514,9e-05,3.69558]
[1777488614108,48.65,75304.22,53.6,-0.93505,9e-05,3.6994]
[1777488616122,48.64,75305.87,53.6,-0.93492,9e-05,3.70555]
[1777488617130,48.64,75307.85,53.6,-0.93474,9e-05,3.71324]
[1777488618137,48.64,75308.7,53.6,-0.93467,9e-05,3.71641]
[1777488619144,48.64,75307.13,53.6,-0.93482,9e-05,3.70988]
[1777488620151,48.64,75308.27,53.6,-0.93472,9e-05,3.7142]
[1777488621306,48.64,75308.27,53.6,-0.93472,9e-05,3.7142]
[1777488621434,48.64,75312.78,53.6,-0.93432,9e-05,3.73204]
[1777488622165,48.62,75328.29,53.6,-0.93298,9e-05,3.79191]
[1777488623172,48.6,75330.63,53.6,-0.93284,9e-05,3.79782]
[1777488624286,48.6,75330.63,53.6,-0.93284,9e-05,3.79782]
[1777488624388,48.58,75333.62,53.6,-0.93265,9e-05,3.8063]
[1777488624578,48.58,75333.62,53.6,-0.93265,9e-05,3.8063]
[1777488624988,48.58,75333.62,53.6,-0.93265,9e-05,3.8063]
[1777488625186,48.56,75346.96,53.6,-0.93151,9e-05,3.85692]
[1777488625988,48.56,75346.96,53.6,-0.93151,9e-05,3.85692]
[1777488626194,48.55,75348.54,53.6,-0.93139,9e-05,3.86208]
[1777488627200,48.53,75353.13,53.6,-0.93107,9e-05,3.87631]
[1777488628353,48.53,75353.13,53.6,-0.93107,9e-05,3.87631]
[1777488628364,48.5,75354.4,53.6,-0.93106,9e-05,3.87674]
[1777488631232,48.42,75346.73,53.6,-0.93222,9e-05,3.8234]
[1777488632238,48.4,75342.68,53.6,-0.93269,9e-05,3.80296]
[1777488633246,48.4,75345.24,53.6,-0.93246,9e-05,3.81304]
[1777488634252,48.4,75342.44,53.6,-0.93272,9e-05,3.80124]
[1777488635259,48.39,75341.63,53.6,-0.93281,9e-05,3.79758]
[1777488636266,48.39,75343.95,53.6,-0.9326,9e-05,3.80669]
[1777488638280,48.39,75344.92,53.6,-0.93253,9e-05,3.80992]
[1777488639287,48.39,75346.69,53.6,-0.93237,9e-05,3.81678]
[1777488640294,48.38,75350.82,53.6,-0.932,9e-05,3.8333]
[1777488641301,48.38,75366.62,53.6,-0.93054,9e-05,3.89752]
[1777488641726,48.38,75366.62,53.6,-0.93054,9e-05,3.89752]
[1777488642308,48.35,75369.54,53.6,-0.93038,9e-05,3.90461]
[1777488643315,48.32,75368.21,53.6,-0.93062,9e-05,3.89403]
[1777488644321,48.3,75366.78,53.6,-0.93087,9e-05,3.88323]
[1777488645329,48.27,75368.22,53.6,-0.93084,9e-05,3.88447]
[1777488646336,48.24,75366.79,53.6,-0.93108,9e-05,3.87385]
[1777488649358,48.17,75376.77,53.6,-0.93045,9e-05,3.90183]
[1777488649705,48.17,75376.77,53.6,-0.93045,9e-05,3.90183]
[1777488650365,48.14,75377.18,53.6,-0.93052,9e-05,3.89864]
[1777488653169,48.11,75376.88,53.6,-0.93067,9e-05,3.8921]
[1777488655409,48.11,75376.43,53.6,-0.93074,9e-05,3.88928]
[1777488655430,48.11,75376.43,53.6,-0.93074,9e-05,3.88928]
[1777488655542,48.1,75375.27,53.6,-0.93086,9e-05,3.884]
[1777488655763,48.1,75375.27,53.6,-0.93086,9e-05,3.884]
[1777488656518,48.1,75375.27,53.6,-0.93086,9e-05,3.884]
[1777488656587,48.1,75383.26,53.6,-0.93011,0.0001,3.91677]
[1777488657415,48.11,75380.93,53.6,-0.93029,0.0001,3.90911]
[1777488658422,48.11,75378.95,53.6,-0.93048,0.0001,3.9007]
[1777488659434,48.11,75378.95,53.6,-0.93048,0.0001,3.9007]
[1777488661443,48.11,75376.95,53.6,-0.93069,9e-05,3.89132]
[1777488662451,48.1,75370.68,53.6,-0.9313,9e-05,3.86486]
[1777488663457,48.1,75372.74,53.6,-0.93111,9e-05,3.87296]
[1777488664464,48.1,75378.92,53.6,-0.93054,0.0001,3.89817]
[1777488667485,48.09,75379.68,53.6,-0.9305,0.0001,3.8999]
[1777488668492,48.09,75378.51,53.6,-0.93062,9e-05,3.89456]
[1777488670506,48.08,75379.44,53.6,-0.93055,0.0001,3.89748]
[1777488671512,48.08,75378.24,53.6,-0.93068,9e-05,3.89202]
[1777488673527,48.07,75374.06,53.6,-0.9311,9e-05,3.87374]
[1777488676548,48.07,75372.32,53.6,-0.93129,9e-05,3.86522]
[1777488677555,48.06,75370.54,53.6,-0.93147,9e-05,3.85743]
[1777488678041,48.06,75370.54,53.6,-0.93147,9e-05,3.85743]
[1777488678077,48.06,75370.54,53.6,-0.93147,9e-05,3.85743]
[1777488678561,48.06,75368.15,53.6,-0.9317,9e-05,3.84713]
[1777488679568,48.06,75363.61,53.6,-0.93214,9e-05,3.82801]
[1777488680576,48.06,75362.29,53.6,-0.93227,9e-05,3.82221]
[1777488682590,48.05,75360.61,53.6,-0.93244,9e-05,3.81458]
[1777488683597,48.05,75361.58,53.6,-0.93236,9e-05,3.81823]
[1777488684603,48.05,75362.49,53.6,-0.93228,9e-05,3.82163]
[1777488685611,48.05,75365.01,53.6,-0.93205,9e-05,3.83166]
[1777488687625,48.04,75367.62,53.6,-0.93183,9e-05,3.8417]
[1777488688632,48.04,75365.84,53.6,-0.932,9e-05,3.83397]
[1777488691653,48.04,75366.29,53.6,-0.93211,9e-05,3.82681]
[1777488692986,48.04,75366.29,53.6,-0.93211,9e-05,3.82681]
[1777488693007,48.03,75369.42,53.6,-0.93183,9e-05,3.83936]
[1777488693670,48.03,75373.92,53.6,-0.93141,9e-05,3.8576]
[1777488694677,48.03,75375.21,53.6,-0.9313,9e-05,3.86253]
[1777488696362,48.03,75375.21,53.6,-0.9313,9e-05,3.86253]
[1777488696425,48.03,75367.84,53.6,-0.93201,9e-05,3.83128]
[1777488697698,48.02,75368.77,53.6,-0.93193,9e-05,3.83475]
[1777488698704,48.02,75367.5,53.6,-0.93206,9e-05,3.82914]
[1777488699711,48.02,75369.41,53.6,-0.93189,9e-05,3.83666]
[1777488700719,48.02,75370.37,53.6,-0.93181,9e-05,3.84025]
[1777488704294,48.01,75367.17,53.6,-0.93214,9e-05,3.82555]
[1777488705640,48.01,75356.55,53.6,-0.93314,9e-05,3.7816]
[1777488705755,48.01,75353.21,53.6,-0.93344,9e-05,3.76793]
[1777488706762,48.01,75354.31,53.6,-0.93335,9e-05,3.77216]
[1777488707768,48.0,75353.33,53.6,-0.93344,9e-05,3.76788]
[1777488708776,48.0,75354.34,53.6,-0.93336,9e-05,3.77175]
[1777488709790,48.0,75354.34,53.6,-0.93336,9e-05,3.77175]
[1777488709804,48.0,75364.0,53.6,-0.93247,9e-05,3.81113]
[1777488710790,48.0,75368.51,53.6,-0.93205,9e-05,3.82939]
[1777488711796,48.0,75373.22,53.6,-0.93162,9e-05,3.84849]
[1777488713317,48.0,75373.22,53.6,-0.93162,9e-05,3.84849]
[1777488713379,47.99,75375.09,53.6,-0.93146,9e-05,3.85545]
[1777488716353,47.99,75371.8,53.6,-0.9318,9e-05,3.84065]
[1777488716835,47.99,75364.72,53.6,-0.93246,9e-05,3.81144]
[1777488717842,47.98,75363.33,53.6,-0.9326,9e-05,3.80538]
[1777488718849,47.98,75362.52,53.6,-0.93268,9e-05,3.80173]
[1777488719856,47.98,75364.12,53.6,-0.93254,9e-05,3.808]
[1777488720863,47.98,75366.03,53.6,-0.93237,9e-05,3.81554]
[1777488722877,47.98,75367.85,53.6,-0.93221,9e-05,3.82237]
[1777488723884,47.97,75375.98,53.6,-0.93146,9e-05,3.85565]
[1777488725898,47.97,75372.07,53.6,-0.93184,9e-05,3.83872]
[1777488726904,47.97,75370.95,53.6,-0.93196,9e-05,3.83369]
[1777488727912,47.97,75368.48,53.6,-0.9322,9e-05,3.82312]
[1777488729412,47.96,75365.3,53.6,-0.93251,9e-05,3.8093]
[1777488730005,47.96,75357.38,53.6,-0.93325,9e-05,3.77676]
[1777488730933,47.96,75350.65,53.6,-0.93387,9e-05,3.7489]
[1777488732647,47.96,75351.37,53.6,-0.93382,9e-05,3.75134]
[1777488733958,47.96,75350.2,53.6,-0.93393,9e-05,3.74633]
[1777488734965,47.95,75349.18,53.6,-0.93403,9e-05,3.74194]
[1777488735972,47.95,75350.58,53.6,-0.93391,9e-05,3.74743]
[1777488736767,47.95,75350.58,53.6,-0.93391,9e-05,3.74743]
[1777488737108,47.95,75350.58,53.6,-0.93391,9e-05,3.74743]
[1777488737203,47.95,75346.55,53.6,-0.93429,9e-05,3.73055]
[1777488737986,47.95,75343.78,53.6,-0.93454,9e-05,3.71928]
[1777488739098,47.95,75343.78,53.6,-0.93454,9e-05,3.71928]
[1777488739274,47.95,75343.78,53.6,-0.93454,9e-05,3.71928]
[1777488739999,47.95,75348.27,53.6,-0.93414,9e-05,3.73717]
[1777488741582,47.95,75348.27,53.6,-0.93414,9e-05,3.73717]
[1777488741604,47.95,75351.73,53.6,-0.93383,9e-05,3.75089]
[1777488742013,47.95,75354.56,53.6,-0.93357,9e-05,3.76246]
[1777488743021,47.94,75357.43,53.6,-0.93331,9e-05,3.77398]
[1777488744028,47.94,75356.24,53.6,-0.93343,9e-05,3.76886]
[1777488745606,47.94,75356.24,53.6,-0.93343,9e-05,3.76886]
[1777488745659,47.94,75357.42,53.6,-0.93333,9e-05,3.77316]
[1777488747049,47.94,75355.15,53.6,-0.93354,9e-05,3.7636]
[1777488749063,47.93,75356.27,53.6,-0.93346,9e-05,3.76741]
[1777488753091,47.93,75355.01,53.6,-0.93372,9e-05,3.7534]
[1777488755104,47.93,75353.67,53.6,-0.93386,9e-05,3.74744]
[1777488756112,47.92,75355.57,53.6,-0.93369,9e-05,3.75498]
[1777488758126,47.92,75356.84,53.6,-0.93358,9e-05,3.7597]
[1777488759133,47.92,75357.62,53.6,-0.93351,9e-05,3.76265]
[1777488761147,47.92,75359.31,53.6,-0.93336,9e-05,3.76939]
[1777488762154,47.92,75361.04,53.6,-0.9332,9e-05,3.77655]
[1777488764167,47.92,75363.03,53.6,-0.93301,9e-05,3.78483]
[1777488767190,47.92,75362.02,53.6,-0.93312,9e-05,3.78015]
[1777488768197,47.92,75360.63,53.6,-0.93325,9e-05,3.77416]
[1777488769204,47.91,75351.88,53.6,-0.93407,9e-05,3.73809]
[1777488770210,47.91,75351.4,53.6,-0.93412,9e-05,3.73591]
[1777488771217,47.91,75353.97,53.6,-0.93388,9e-05,3.74641]
[1777488772225,47.91,75358.26,53.6,-0.93348,9e-05,3.76418]
[1777488773234,47.92,75368.4,53.6,-0.93254,9e-05,3.80592]
[1777488773753,47.92,75368.4,53.6,-0.93254,9e-05,3.80592]
[1777488774241,47.91,75374.19,53.6,-0.932,9e-05,3.8295]
[1777488776174,47.91,75373.65,53.6,-0.93206,9e-05,3.82691]
[1777488776256,47.91,75377.94,53.6,-0.93167,9e-05,3.84432]
[1777488777263,47.91,75381.86,53.6,-0.9313,9e-05,3.86021]
[1777488780284,47.91,75384.6,53.6,-0.93105,9e-05,3.87136]
[1777488782340,47.91,75384.83,53.6,-0.93103,9e-05,3.87222]
[1777488783305,47.9,75389.55,53.6,-0.93058,0.0001,3.8917]
[1777488784312,47.9,75393.54,53.6,-0.93021,0.0001,3.90824]
[1777488786675,47.9,75392.79,53.6,-0.93028,0.0001,3.90495]
[1777488787738,47.9,75393.31,53.6,-0.93024,0.0001,3.90698]
[1777488787333,47.9,75403.22,53.6,-0.92927,0.0001,3.94878]
[1777488788340,47.9,75406.27,53.6,-0.92897,0.0001,3.9618]
[1777488789347,47.91,75404.48,53.6,-0.92915,0.0001,3.95442]
[1777488789780,47.91,75404.48,53.6,-0.92915,0.0001,3.95442]
[1777488792368,47.9,75405.95,53.6,-0.92901,0.0001,3.96031]
[1777488793375,47.9,75404.38,53.6,-0.92917,0.0001,3.95346]
[1777488793913,47.9,75404.38,53.6,-0.92917,0.0001,3.95346]
[1777488794382,47.9,75405.46,53.6,-0.92907,0.0001,3.95779]
[1777488796396,47.9,75403.36,53.6,-0.92928,0.0001,3.94849]
[1777488797404,47.9,75404.46,53.6,-0.92918,0.0001,3.9529]
[1777488798990,47.9,75404.61,53.6,-0.92916,0.0001,3.9537]
[1777488801431,47.9,75403.59,53.6,-0.92927,0.0001,3.94912]
[1777488802438,47.9,75401.86,53.6,-0.92944,0.0001,3.94163]
[1777488803446,47.89,75404.43,53.6,-0.9292,0.0001,3.95223]
[1777488804452,47.89,75403.23,53.6,-0.92932,0.0001,3.94696]
[1777488806467,47.89,75405.43,53.6,-0.92911,0.0001,3.9558]
[1777488807473,47.89,75407.65,53.6,-0.9289,0.0001,3.96493]
[1777488808481,47.89,75408.86,53.6,-0.92878,0.0001,3.97018]
[1777488810495,47.89,75410.76,53.6,-0.92859,0.0001,3.97849]
[1777488811098,47.89,75410.76,53.6,-0.92859,0.0001,3.97849]
[1777488811502,47.89,75413.11,53.6,-0.92849,0.0001,3.98052]
[1777488812509,47.89,75417.58,53.6,-0.92805,0.0001,3.99957]
[1777488813515,47.89,75419.2,53.6,-0.92788,0.0001,4.00653]
[1777488814523,47.89,75417.05,53.6,-0.92809,0.0001,3.9975]
[1777488815530,47.89,75409.78,53.6,-0.9288,0.0001,3.96687]
[1777488816538,47.9,75405.92,53.6,-0.92917,0.0001,3.95075]
[1777488819559,47.9,75407.82,53.6,-0.92898,0.0001,3.95927]
[1777488820566,47.9,75404.89,53.6,-0.92926,0.0001,3.9471]
[1777488821573,47.9,75408.77,53.6,-0.92888,0.0001,3.96362]
[1777488822579,47.9,75410.96,53.6,-0.92866,0.0001,3.97301]
[1777488823587,47.9,75412.29,53.6,-0.92853,0.0001,3.97877]
[1777488824594,47.9,75410.47,53.6,-0.9287,0.0001,3.97121]
[1777488825600,47.9,75409.54,53.6,-0.92879,0.0001,3.96743]
[1777488829628,47.91,75407.72,53.6,-0.92895,0.0001,3.96035]
[1777488832649,47.91,75401.42,53.6,-0.92955,0.0001,3.93432]
[1777488833656,47.91,75398.09,53.6,-0.92987,0.0001,3.92055]
[1777488836678,47.91,75399.73,53.6,-0.92971,0.0001,3.92732]
[1777488837684,47.91,75403.31,53.6,-0.92936,0.0001,3.94256]
[1777488838692,47.91,75404.9,53.6,-0.9292,0.0001,3.94944]
[1777488839699,47.91,75407.33,53.6,-0.92896,0.0001,3.95985]
[1777488840706,47.91,75410.75,53.6,-0.92863,0.0001,3.97443]
[1777488841713,47.91,75412.63,53.6,-0.92844,0.0001,3.98252]
[1777488842720,47.92,75411.72,53.6,-0.92853,0.0001,3.9788]
[1777488843727,47.92,75409.55,53.6,-0.92873,0.0001,3.96977]
[1777488844734,47.92,75406.46,53.6,-0.92903,0.0001,3.95689]
[1777488845741,47.92,75404.45,53.6,-0.92922,0.0001,3.9486]
[1777488846748,47.92,75403.14,53.6,-0.92934,0.0001,3.94327]
[1777488847755,47.92,75406.64,53.6,-0.929,0.0001,3.95819]
[1777488848761,47.92,75410.27,53.6,-0.92864,0.0001,3.97366]
[1777488849768,47.92,75411.76,53.6,-0.9285,0.0001,3.98009]
[1777488850776,47.92,75410.64,53.6,-0.9286,0.0001,3.97549]
[1777488851782,47.92,75411.52,53.6,-0.92851,0.0001,3.97935]
[1777488854804,47.93,75415.54,53.6,-0.92811,0.0001,3.99674]
[1777488855183,47.93,75415.54,53.6,-0.92811,0.0001,3.99674]
[1777488856818,47.93,75417.63,53.6,-0.9279,0.0001,4.0058]
[1777488860845,47.93,75416.7,53.6,-0.92798,0.0001,4.00223]
[1777488862860,47.93,75415.64,53.6,-0.92808,0.0001,3.99793]
[1777488864875,47.93,75413.77,53.6,-0.92826,0.0001,3.99023]
[1777488865882,47.93,75409.09,53.6,-0.92871,0.0001,3.97058]
[1777488867054,47.93,75409.09,53.6,-0.92871,0.0001,3.97058]
[1777488867091,47.93,75409.93,53.6,-0.92863,0.0001,3.97427]
[1777488867896,47.93,75408.87,53.6,-0.92873,0.0001,3.96994]
[1777488870917,47.94,75410.43,53.6,-0.92857,0.0001,3.97696]
[1777488874945,47.94,75408.88,53.6,-0.92883,0.0001,3.96299]
[1777488878973,47.94,75410.64,53.6,-0.92865,0.0001,3.97103]
[1777488880987,47.94,75411.63,53.6,-0.92854,0.0001,3.9755]
[1777488881995,47.94,75413.07,53.6,-0.9284,0.0001,3.98171]
[1777488883002,47.95,75411.18,53.6,-0.92858,0.0001,3.97386]
[1777488884011,47.95,75409.16,53.6,-0.92877,0.0001,3.96548]
[1777488885016,47.95,75410.48,53.6,-0.92864,0.0001,3.9712]
[1777488889043,47.95,75409.5,53.6,-0.92872,0.0001,3.96765]
[1777488891058,47.95,75407.88,53.6,-0.92888,0.0001,3.96112]
[1777488892065,47.95,75409.85,53.6,-0.92868,0.0001,3.96957]
[1777488897100,47.96,75409.15,53.6,-0.92873,0.0001,3.96736]
[1777488901128,47.96,75410.36,53.6,-0.9286,0.0001,3.97306]
[1777488905157,47.96,75411.99,53.6,-0.92843,0.0001,3.98051]
[1777488910192,47.97,75411.73,53.6,-0.92844,0.0001,3.98007]
[1777488915226,47.97,75410.83,53.6,-0.92851,0.0001,3.97706]
[1777488916234,47.97,75411.83,53.6,-0.92841,0.0001,3.98128]
[1777488921269,47.98,75413.29,53.6,-0.92825,0.0001,3.98822]
[1777488923282,47.98,75414.92,53.6,-0.92808,0.0001,3.99535]
[1777488926304,47.98,75417.11,53.6,-0.92786,0.0001,4.00492]
[1777488928448,47.98,75417.57,53.6,-0.92781,0.0001,4.00696]
[1777488928757,47.98,75417.57,53.6,-0.92781,0.0001,4.00696]
[1777488928840,47.98,75421.89,53.6,-0.92738,0.0001,4.02537]
[1777488929864,47.98,75421.89,53.6,-0.92738,0.0001,4.02537]
[1777488929713,47.98,75450.88,53.6,-0.92448,0.0001,4.14951]
[1777488930459,47.98,75450.88,53.6,-0.92448,0.0001,4.14951]
[1777488930896,47.98,75457.05,53.6,-0.92385,0.0001,4.17604]
[1777488931339,47.98,75453.15,53.6,-0.92439,0.0001,4.15084]
[1777488932734,47.98,75453.15,53.6,-0.92439,0.0001,4.15084]
[1777488932794,47.98,75443.2,53.6,-0.9254,0.0001,4.10788]
[1777488933596,47.98,75442.62,53.6,-0.92546,0.0001,4.10533]
[1777488934359,47.98,75440.53,53.6,-0.92567,0.0001,4.0963]
[1777488936374,47.98,75432.61,53.6,-0.92646,0.0001,4.06234]
[1777488937381,47.98,75437.42,53.6,-0.92598,0.0001,4.0829]
[1777488938387,47.98,75440.02,53.6,-0.92572,0.0001,4.094]
[1777488939395,47.98,75446.81,53.6,-0.92504,0.0001,4.12311]
[1777488943580,47.97,75459.69,53.6,-0.92374,0.0001,4.17834]
[1777488944436,47.97,75465.55,53.6,-0.92314,0.0001,4.20358]
[1777488945443,47.97,75468.1,53.6,-0.92288,0.0001,4.21446]
[1777488946906,47.97,75470.96,53.6,-0.92259,0.0001,4.22668]
[1777488947457,47.97,75472.39,53.6,-0.92245,0.0001,4.23267]
[1777488949591,47.97,75470.79,53.6,-0.92262,0.0001,4.22519]
[1777488950477,47.97,75471.78,53.6,-0.92253,0.0001,4.22927]
[1777488952492,47.96,75468.48,53.6,-0.92288,0.0001,4.2144]
[1777488953499,47.96,75465.85,53.6,-0.92316,0.0001,4.20274]
[1777488954506,47.96,75463.4,53.6,-0.92342,0.0001,4.1919]
[1777488959541,47.95,75462.99,53.6,-0.92348,0.0001,4.18919]
[1777488962562,47.95,75460.5,53.6,-0.92375,0.0001,4.17784]
[1777488963569,47.95,75463.65,53.6,-0.92343,0.0001,4.19133]
[1777488965584,47.95,75462.32,53.6,-0.92357,0.0001,4.18519]
[1777488966591,47.95,75464.59,53.6,-0.92335,0.0001,4.19487]
[1777488967598,47.95,75463.54,53.6,-0.92346,0.0001,4.19012]
[1777488969611,47.94,75465.09,53.6,-0.92331,0.0001,4.19647]
[1777488970619,47.94,75462.07,53.6,-0.92362,0.0001,4.18317]
[1777488971625,47.94,75451.95,53.6,-0.92466,0.0001,4.13924]
[1777488972633,47.94,75448.06,53.6,-0.92506,0.0001,4.12238]
[1777488973639,47.94,75447.2,53.6,-0.92515,0.0001,4.11859]
[1777488976661,47.94,75444.67,53.6,-0.92541,0.0001,4.1075]
[1777488977667,47.94,75451.28,53.6,-0.92474,0.0001,4.13589]
[1777488978675,47.94,75452.39,53.6,-0.92463,0.0001,4.14057]
[1777488979682,47.94,75449.61,53.6,-0.92491,0.0001,4.12849]
[1777488980689,47.94,75448.59,53.6,-0.92502,0.0001,4.12401]
[1777488983710,47.94,75450.11,53.6,-0.92487,0.0001,4.13031]
[1777488985724,47.94,75452.75,53.6,-0.92461,0.0001,4.14151]
[1777488987738,47.93,75448.26,53.6,-0.92509,0.0001,4.12102]
[1777488989752,47.93,75458.25,53.6,-0.92408,0.0001,4.16398]
[1777488990758,47.92,75459.74,53.6,-0.92396,0.0001,4.16905]
[1777488991765,47.91,75455.79,53.6,-0.92453,0.0001,4.14235]
[1777488993780,47.91,75454.3,53.6,-0.92469,0.0001,4.13571]
[1777488994787,47.91,75450.47,53.6,-0.92508,0.0001,4.11911]
[1777488995794,47.91,75446.41,53.6,-0.92549,0.0001,4.10157]
[1777488996800,47.91,75443.64,53.6,-0.92577,0.0001,4.08964]
[1777488997808,47.91,75438.35,53.6,-0.9263,0.0001,4.06695]
[1777488999062,47.91,75434.13,53.6,-0.92673,0.0001,4.04854]
[1777488999822,47.91,75431.41,53.6,-0.92701,0.0001,4.03659]
[1777489000829,47.91,75430.43,53.6,-0.92712,0.0001,4.03208]
[1777489001838,47.9,75432.41,53.6,-0.92693,0.0001,4.04019]
[1777489002353,47.9,75432.41,53.6,-0.92693,0.0001,4.04019]
[1777489002845,47.9,75439.65,53.6,-0.92621,0.0001,4.07078]
[1777489003852,47.9,75441.85,53.6,-0.92599,0.0001,4.08021]
[1777489004859,47.9,75447.15,53.6,-0.92546,0.0001,4.10294]
[1777489005864,47.9,75447.15,53.6,-0.92546,0.0001,4.10294]
[1777489005865,47.9,75448.41,53.6,-0.92533,0.0001,4.10832]
[1777489007880,47.9,75446.66,53.6,-0.92551,0.0001,4.10068]
[1777489011908,47.9,75441.71,53.6,-0.92601,0.0001,4.07927]
[1777489013026,47.9,75439.56,53.6,-0.92624,0.0001,4.06966]
[1777489013922,47.9,75441.58,53.6,-0.92604,0.0001,4.07793]
[1777489014929,47.89,75440.73,53.6,-0.92614,0.0001,4.07389]
[1777489016943,47.89,75439.53,53.6,-0.92628,0.0001,4.06797]
[1777489017950,47.89,75441.28,53.6,-0.92611,0.0001,4.07508]
[1777489020971,47.88,75440.19,53.6,-0.92625,0.0001,4.06924]
[1777489021978,47.88,75438.88,53.6,-0.92639,0.0001,4.06325]
[1777489024998,47.87,75437.5,53.6,-0.92655,0.0001,4.05622]
[1777489026006,47.87,75440.26,53.6,-0.92629,0.0001,4.06767]
[1777489031041,47.86,75438.0,53.6,-0.92656,0.0001,4.05612]
[1777489032047,47.86,75440.67,53.6,-0.9263,0.0001,4.06719]
[1777489033055,47.86,75442.22,53.6,-0.92615,0.0001,4.07345]
[1777489034062,47.85,75444.44,53.6,-0.92594,0.0001,4.08259]
[1777489035069,47.85,75450.2,53.6,-0.92536,0.0001,4.10733]
[1777489036076,47.85,75451.35,53.6,-0.92524,0.0001,4.11224]
[1777489037082,47.85,75455.7,53.6,-0.9248,0.0001,4.13094]
[1777489040103,47.85,75456.55,53.6,-0.92474,0.0001,4.13359]
[1777489044135,47.84,75455.08,53.6,-0.9249,0.0001,4.1269]
[1777489045143,47.84,75452.13,53.6,-0.9252,0.0001,4.1141]
[1777489047157,47.84,75449.38,53.6,-0.92548,0.0001,4.10215]
[1777489048164,47.84,75445.53,53.6,-0.92587,0.0001,4.08556]
[1777489049171,47.84,75444.47,53.6,-0.92598,0.0001,4.081]
[1777489050179,47.84,75442.16,53.6,-0.92621,0.0001,4.07109]
[1777489051186,47.84,75437.56,53.6,-0.9268,0.0001,4.0433]
[1777489053199,47.84,75438.4,53.6,-0.92673,0.0001,4.0462]
[1777489054207,47.84,75437.52,53.6,-0.92683,0.0001,4.04209]
[1777489055213,47.84,75445.07,53.6,-0.92608,0.0001,4.07408]
[1777489056221,47.84,75446.49,53.6,-0.92594,0.0001,4.08017]
[1777489057228,47.83,75444.52,53.6,-0.92614,0.0001,4.07133]
[1777489058235,47.83,75438.2,53.6,-0.92679,0.0001,4.04389]
[1777489059242,47.83,75434.45,53.6,-0.92717,0.0001,4.02722]
[1777489061257,47.82,75427.98,53.6,-0.92784,0.0001,3.99873]
[1777489062264,47.82,75425.64,53.6,-0.92808,0.0001,3.9882]
[1777489067801,47.81,75425.32,53.6,-0.92815,0.0001,3.98551]
[1777489068306,47.81,75429.43,53.6,-0.92775,0.0001,4.00247]
[1777489070320,47.81,75433.6,53.6,-0.92735,0.0001,4.01967]
[1777489073341,47.8,75434.64,53.6,-0.92727,0.0001,4.02321]
[1777489078375,47.79,75434.81,53.6,-0.92729,0.0001,4.0224]
[1777489081397,47.79,75437.18,53.6,-0.92707,0.0001,4.03161]
[1777489082403,47.79,75439.12,53.6,-0.92689,0.0001,4.03959]
[1777489084418,47.79,75441.05,53.6,-0.92669,0.0001,4.04798]
[1777489089453,47.79,75443.79,53.6,-0.92642,0.0001,4.05958]
[1777489090460,47.78,75445.03,53.6,-0.9263,0.0001,4.06455]
[1777489091467,47.78,75446.14,53.6,-0.92619,0.0001,4.06934]
[1777489093159,47.78,75445.04,53.6,-0.92631,0.0001,4.06427]
[1777489093481,47.78,75448.24,53.6,-0.92599,0.0001,4.07801]
[1777489094487,47.78,75449.29,53.6,-0.92589,0.0001,4.08215]
[1777489096502,47.78,75447.29,53.6,-0.9261,0.0001,4.07316]
[1777489101537,47.77,75447.77,53.6,-0.92608,0.0001,4.07408]
[1777489106572,47.76,75447.83,53.6,-0.92613,0.0001,4.07204]
[1777489110599,47.75,75445.87,53.6,-0.92636,0.0001,4.06211]
[1777489111607,47.75,75446.81,53.6,-0.92641,0.0001,4.05766]
[1777489112613,47.75,75449.43,53.6,-0.92615,0.0001,4.06854]
[1777489115636,47.74,75450.7,53.6,-0.92604,0.0001,4.07326]
[1777489116643,47.74,75451.94,53.6,-0.92592,0.0001,4.07859]
[1777489118657,47.74,75453.13,53.6,-0.9258,0.0001,4.08371]
[1777489120670,47.74,75454.24,53.6,-0.92569,0.0001,4.08846]
[1777489121678,47.74,75455.56,53.6,-0.92555,0.0001,4.09413]
[1777489125706,47.74,75454.1,53.6,-0.92571,0.0001,4.08734]
[1777489126714,47.74,75451.74,53.6,-0.92595,0.0001,4.07717]
[1777489128151,47.74,75450.57,53.6,-0.92607,0.0001,4.07214]
[1777489129736,47.74,75447.75,53.6,-0.92637,0.0001,4.05926]
[1777489130284,47.74,75447.75,53.6,-0.92637,0.0001,4.05926]
[1777489130743,47.73,75443.35,53.6,-0.92683,0.0001,4.03971]
[1777489131750,47.73,75439.56,53.6,-0.92722,0.0001,4.02317]
[1777489132757,47.73,75437.32,53.6,-0.92745,0.0001,4.0133]
[1777489133554,47.73,75437.32,53.6,-0.92745,0.0001,4.0133]
[1777489135273,47.72,75436.41,53.6,-0.92755,0.0001,4.00883]
[1777489135778,47.72,75438.11,53.6,-0.92739,0.0001,4.01579]
[1777489140813,47.71,75438.52,53.6,-0.92742,0.0001,4.01443]
[1777489142827,47.7,75442.63,53.6,-0.92704,0.0001,4.03076]
[1777489147862,47.69,75442.6,53.6,-0.92709,0.0001,4.02871]
[1777489152877,47.68,75442.74,53.6,-0.92711,0.0001,4.02772]
[1777489152897,47.68,75447.16,53.6,-0.92668,0.0001,4.04634]
[1777489153286,47.68,75447.16,53.6,-0.92668,0.0001,4.04634]
[1777489153903,47.68,75451.36,53.6,-0.92625,0.0001,4.06442]
[1777489156143,47.67,75450.82,53.6,-0.92633,0.0001,4.06141]
[1777489161972,47.65,75451.48,53.6,-0.92635,0.0001,4.06048]
[1777489162557,47.65,75451.48,53.6,-0.92635,0.0001,4.06048]
[1777489162968,47.65,75457.4,53.6,-0.92576,0.0001,4.08561]
[1777489164982,47.64,75458.56,53.6,-0.92568,0.0001,4.08916]
[1777489165846,47.64,75458.56,53.6,-0.92568,0.0001,4.08916]
[1777489165990,47.64,75459.57,53.6,-0.92559,0.0001,4.09279]
[1777489166996,47.64,75460.6,53.6,-0.9255,0.0001,4.09651]
[1777489169010,47.63,75459.58,53.6,-0.92563,0.0001,4.09095]
[1777489170017,47.63,75460.53,53.6,-0.92555,0.0001,4.09464]
[1777489173758,47.62,75460.49,53.6,-0.92571,0.0001,4.0851]
[1777489174053,47.62,75470.72,53.6,-0.92467,0.0001,4.12938]
[1777489174500,47.62,75470.72,53.6,-0.92467,0.0001,4.12938]
[1777489175055,47.62,75475.76,53.6,-0.92415,0.0001,4.15121]
[1777489177649,47.62,75476.65,53.6,-0.92407,0.0001,4.15487]
[1777489178075,47.62,75478.04,53.6,-0.92392,0.0001,4.16081]
[1777489181097,47.62,75479.03,53.6,-0.92383,0.0001,4.16476]
[1777489183110,47.61,75476.18,53.6,-0.92413,0.0001,4.15209]
[1777489188146,47.6,75476.24,53.6,-0.92419,0.0001,4.14962]
[1777489193180,47.58,75477.65,53.6,-0.92414,0.0001,4.15169]
[1777489194188,47.57,75479.93,53.6,-0.92393,0.0001,4.16081]
[1777489194742,47.57,75479.93,53.6,-0.92393,0.0001,4.16081]
[1777489195194,47.57,75484.16,53.6,-0.92351,0.0001,4.17845]
[1777489195889,47.57,75484.16,53.6,-0.92351,0.0001,4.17845]
[1777489196202,47.52,75482.74,53.6,-0.92386,0.0001,4.16375]
[1777489196612,47.52,75482.74,53.6,-0.92386,0.0001,4.16375]
[1777489197212,47.48,75485.39,53.6,-0.92378,0.0001,4.16709]
[1777489197585,47.48,75485.39,53.6,-0.92378,0.0001,4.16709]
[1777489200588,47.38,75484.8,53.6,-0.92425,0.0001,4.14765]
[1777489201240,47.38,75486.7,53.6,-0.92407,0.0001,4.15516]
[1777489202248,47.34,75488.28,53.6,-0.9241,0.0001,4.15408]
[1777489202432,47.34,75488.28,53.6,-0.9241,0.0001,4.15408]
[1777489202932,47.34,75488.28,53.6,-0.9241,0.0001,4.15408]
[1777489203255,47.33,75498.12,53.6,-0.92309,0.0001,4.19649]
[1777489203596,47.33,75498.12,53.6,-0.92309,0.0001,4.19649]
[1777489204262,47.28,75493.74,53.6,-0.92376,0.0001,4.16866]
[1777489205269,47.28,75491.63,53.6,-0.92399,0.0001,4.1589]
[1777489206276,47.28,75490.04,53.6,-0.92416,0.0001,4.15184]
[1777489207651,47.28,75490.36,53.6,-0.92412,0.0001,4.15317]
[1777489207694,47.28,75490.36,53.6,-0.92412,0.0001,4.15317]
[1777489208290,47.28,75484.06,53.6,-0.92478,0.0001,4.12551]
[1777489211311,47.28,75491.12,53.6,-0.92405,0.0001,4.15631]
[1777489212318,47.26,75496.42,53.6,-0.92359,0.0001,4.17556]
[1777489213325,47.26,75500.4,53.6,-0.92318,0.0001,4.19297]
[1777489214332,47.26,75489.77,53.6,-0.92429,0.0001,4.14611]
[1777489215339,47.25,75490.18,53.6,-0.92426,0.0001,4.14745]
[1777489216346,47.25,75493.64,53.6,-0.9239,0.0001,4.16257]
[1777489217353,47.25,75492.34,53.6,-0.92404,0.0001,4.15677]
[1777489218360,47.25,75498.07,53.6,-0.92344,0.0001,4.18188]
[1777489221381,47.18,75496.49,53.6,-0.92392,0.0001,4.16201]
[1777489222388,47.14,75494.38,53.6,-0.92433,0.0001,4.14483]
[1777489223395,47.1,75495.24,53.6,-0.92442,0.0001,4.14099]
[1777489224402,47.08,75496.7,53.6,-0.92436,0.0001,4.14377]
[1777489226415,47.04,75492.94,53.6,-0.92492,0.0001,4.11999]
[1777489228430,47.03,75495.42,53.6,-0.9247,0.0001,4.12943]
[1777489229437,47.03,75496.46,53.6,-0.9246,0.0001,4.13366]
[1777489230444,47.03,75495.38,53.6,-0.92472,0.0001,4.12856]
[1777489234472,47.01,75496.83,53.6,-0.92477,0.0001,4.12385]
[1777489235478,47.01,75493.29,53.6,-0.92516,0.0001,4.10758]
[1777489236486,47.0,75491.98,53.6,-0.92531,0.0001,4.10113]
[1777489239507,46.99,75494.56,53.6,-0.92509,0.0001,4.11036]
[1777489240513,46.99,75496.33,53.6,-0.92492,0.0001,4.11743]
[1777489241521,46.98,75501.85,53.6,-0.92437,0.0001,4.14099]
[1777489242528,46.96,75503.67,53.6,-0.92426,0.0001,4.14543]
[1777489244542,46.92,75502.38,53.6,-0.9246,0.0001,4.13147]
[1777489247563,46.84,75503.51,53.6,-0.92484,0.0001,4.1214]
[1777489248570,46.8,75504.42,53.6,-0.92491,0.0001,4.11847]
[1777489249577,46.76,75506.05,53.6,-0.92491,0.0001,4.11876]
[1777489250584,46.72,75508.05,53.6,-0.92486,0.0001,4.12077]
[1777489254032,46.61,75510.08,53.6,-0.92515,0.0001,4.10858]
[1777489255619,46.57,75508.01,53.6,-0.92553,0.0001,4.09277]
[1777489256626,46.54,75509.65,53.6,-0.92551,0.0001,4.09351]
[1777489258640,46.53,75511.08,53.6,-0.92539,0.0001,4.09856]
[1777489261661,46.52,75508.01,53.6,-0.92576,0.0001,4.08305]
[1777489263676,46.45,75507.04,53.6,-0.92616,0.0001,4.06626]
[1777489265690,46.42,75509.05,53.6,-0.9261,0.0001,4.06864]
[1777489266697,46.42,75510.24,53.6,-0.92599,0.0001,4.07331]
[1777489270725,46.4,75511.37,53.6,-0.92593,0.0001,4.07592]
[1777489274753,46.39,75510.28,53.6,-0.92612,0.0001,4.06811]
[1777489276897,46.38,75509.73,53.6,-0.92619,0.0001,4.06508]
[1777489276998,46.38,75511.63,53.6,-0.92601,0.0001,4.0729]
[1777489280450,46.37,75511.27,53.6,-0.92609,0.0001,4.06952]
[1777489284823,46.36,75512.64,53.6,-0.92601,0.0001,4.07263]
[1777489286837,46.35,75513.68,53.6,-0.92593,0.0001,4.07605]
[1777489290865,46.34,75512.76,53.6,-0.92609,0.0001,4.0696]
[1777489291871,46.33,75513.73,53.6,-0.92613,0.0001,4.06516]
[1777489296907,46.32,75514.85,53.6,-0.92608,0.0001,4.06723]
[1777489297914,46.31,75513.08,53.6,-0.92628,0.0001,4.05881]
[1777489298920,46.31,75511.72,53.6,-0.92644,0.0001,4.05223]
[1777489299928,46.31,75513.85,53.6,-0.92623,0.0001,4.06109]
[1777489304964,46.29,75514.01,53.6,-0.92628,0.0001,4.05894]
[1777489310007,46.28,75516.82,53.6,-0.92605,0.0001,4.06853]
[1777489311013,46.28,75515.83,53.6,-0.92617,0.0001,4.06356]
[1777489314035,46.27,75514.59,53.6,-0.92634,0.0001,4.05634]
[1777489319069,46.25,75514.5,53.6,-0.92642,0.0001,4.05312]
[1777489324106,46.24,75507.45,53.6,-0.92721,0.0001,4.01919]
[1777489325113,46.23,75498.36,53.6,-0.92816,0.0001,3.97872]
[1777489326120,46.23,75496.25,53.6,-0.92838,0.0001,3.96903]
[1777489327127,46.23,75494.67,53.6,-0.92855,0.0001,3.96169]
[1777489330147,46.22,75491.19,53.6,-0.92893,0.0001,3.94523]
[1777489331155,46.22,75489.35,53.6,-0.92913,0.0001,3.93681]
[1777489333169,46.22,75486.02,53.6,-0.92948,0.0001,3.92155]
[1777489334176,46.21,75482.47,53.6,-0.92985,0.0001,3.90576]
[1777489335182,46.21,75478.76,53.6,-0.93023,0.0001,3.88933]
[1777489336428,46.21,75478.76,53.6,-0.93023,0.0001,3.88933]
[1777489336406,46.21,75476.07,53.6,-0.9305,0.0001,3.87738]
[1777489337197,46.21,75473.0,53.6,-0.93081,0.0001,3.86382]
[1777489337596,46.21,75473.0,53.6,-0.93081,0.0001,3.86382]
[1777489338203,46.21,75471.24,53.6,-0.93099,0.0001,3.85596]
[1777489339211,46.21,75467.7,53.6,-0.93135,0.0001,3.84046]
[1777489340218,46.2,75460.17,53.6,-0.93209,0.0001,3.80789]
[1777489341224,46.2,75452.62,53.6,-0.93283,0.0001,3.77544]
[1777489342232,46.2,75453.48,53.6,-0.93275,0.0001,3.77898]
[1777489344990,46.2,75453.2,53.6,-0.93279,0.0001,3.77752]
[1777489345104,46.2,75453.2,53.6,-0.93279,0.0001,3.77752]
[1777489345253,46.2,75448.59,53.6,-0.93324,0.0001,3.75775]
[1777489346259,46.2,75447.76,53.6,-0.93334,0.0001,3.75321]
[1777489348274,46.19,75449.3,53.6,-0.93321,0.0001,3.75872]
[1777489349281,46.19,75446.91,53.6,-0.93345,0.0001,3.74846]
[1777489350288,46.19,75441.2,53.6,-0.934,0.0001,3.72415]
[1777489351295,46.19,75438.11,53.6,-0.93442,0.0001,3.70315]
[1777489353309,46.19,75435.66,53.6,-0.93465,0.0001,3.69277]
[1777489354318,46.19,75434.17,53.6,-0.93479,9e-05,3.68649]
[1777489355325,46.19,75435.37,53.6,-0.93468,0.0001,3.69155]
[1777489356332,46.19,75439.9,53.6,-0.93425,0.0001,3.71067]
[1777489357338,46.19,75438.46,53.6,-0.93439,0.0001,3.70455]
[1777489358346,46.19,75436.44,53.6,-0.93458,0.0001,3.69601]
[1777489359353,46.19,75435.09,53.6,-0.93472,9e-05,3.68994]
[1777489360360,46.18,75436.47,53.6,-0.93459,0.0001,3.6954]
[1777489361367,46.18,75435.41,53.6,-0.9347,9e-05,3.69056]
[1777489363381,46.18,75442.94,53.6,-0.934,0.0001,3.72164]
[1777489363778,46.18,75442.94,53.6,-0.934,0.0001,3.72164]
[1777489364388,46.18,75448.17,53.6,-0.9335,0.0001,3.74377]
[1777489367306,46.18,75448.14,53.6,-0.93351,0.0001,3.74347]
[1777489367409,46.18,75449.88,53.6,-0.93334,0.0001,3.75078]
[1777489369422,46.18,75448.12,53.6,-0.93352,0.0001,3.7431]
[1777489372443,46.17,75445.94,53.6,-0.93373,0.0001,3.73359]
[1777489374458,46.13,75444.89,53.6,-0.93403,0.0001,3.72067]
[1777489377479,46.1,75449.95,53.6,-0.93364,0.0001,3.73764]
[1777489378486,46.1,75453.46,53.6,-0.93331,0.0001,3.75251]
[1777489379492,46.1,75452.36,53.6,-0.93341,0.0001,3.74773]
[1777489380499,46.1,75446.77,53.6,-0.93395,0.0001,3.72388]
[1777489381506,46.08,75442.49,53.6,-0.93446,0.0001,3.70164]
[1777489384527,46.08,75439.47,53.6,-0.93476,0.0001,3.68846]
[1777489386543,46.07,75438.11,53.6,-0.9349,9e-05,3.68201]
[1777489387721,46.07,75436.65,53.6,-0.93505,9e-05,3.67551]
[1777489388556,46.07,75428.74,53.6,-0.9358,9e-05,3.64193]
[1777489389572,46.07,75426.67,53.6,-0.936,9e-05,3.63297]
[1777489390867,46.07,75426.67,53.6,-0.936,9e-05,3.63297]
[1777489391775,46.07,75426.14,53.6,-0.93606,9e-05,3.63021]
[1777489392594,46.06,75420.43,53.6,-0.9366,9e-05,3.60609]
[1777489393990,46.06,75419.18,53.6,-0.93673,9e-05,3.60043]
[1777489394608,46.06,75416.88,53.6,-0.93694,9e-05,3.59086]
[1777489396980,46.06,75417.39,53.6,-0.9369,9e-05,3.59277]
[1777489397629,46.06,75418.61,53.6,-0.9368,9e-05,3.59743]
[1777489399643,46.06,75422.55,53.6,-0.93644,9e-05,3.61342]
[1777489401017,46.06,75422.55,53.6,-0.93644,9e-05,3.61342]
[1777489401075,46.05,75424.01,53.6,-0.93632,9e-05,3.61903]
[1777489402667,46.05,75422.82,53.6,-0.93643,9e-05,3.6138]
[1777489403674,46.05,75424.5,53.6,-0.93628,9e-05,3.62058]
[1777489404973,46.05,75429.2,53.6,-0.93585,9e-05,3.63972]
[1777489405688,46.05,75429.99,53.6,-0.93578,9e-05,3.64303]
[1777489406944,46.05,75437.19,53.6,-0.9351,9e-05,3.67304]
[1777489408708,46.05,75438.63,53.6,-0.93497,9e-05,3.67914]
[1777489409716,46.04,75439.69,53.6,-0.93487,0.0001,3.68326]
[1777489410723,46.04,75440.58,53.6,-0.9348,0.0001,3.68667]
[1777489411730,46.04,75444.3,53.6,-0.93458,0.0001,3.69417]
[1777489413744,46.04,75454.17,53.6,-0.93365,0.0001,3.73533]
[1777489415358,46.04,75457.22,53.6,-0.93335,0.0001,3.74824]
[1777489415758,46.04,75458.16,53.6,-0.93326,0.0001,3.75225]
[1777489420793,46.03,75459.26,53.6,-0.93317,0.0001,3.75644]
[1777489421800,46.03,75457.59,53.6,-0.93333,0.0001,3.74922]
[1777489424821,46.03,75456.19,53.6,-0.93347,0.0001,3.74295]
[1777489429154,46.03,75456.31,53.6,-0.93347,0.0001,3.74319]
[1777489429230,46.03,75456.31,53.6,-0.93347,0.0001,3.74319]
[1777489429856,46.03,75465.35,53.6,-0.93259,0.0001,3.78167]
[1777489430863,46.03,75474.28,53.6,-0.93172,0.0001,3.81996]
[1777489431870,46.03,75474.31,53.6,-0.93172,0.0001,3.81995]
[1777489432876,46.03,75474.02,53.6,-0.93175,0.0001,3.81849]
[1777489434891,46.02,75476.89,53.6,-0.93148,0.0001,3.83046]
[1777489435898,46.02,75478.48,53.6,-0.93132,0.0001,3.83712]
[1777489437912,46.02,75479.9,53.6,-0.93119,0.0001,3.8428]
[1777489439926,46.02,75478.68,53.6,-0.93133,0.0001,3.83682]
[1777489441600,46.02,75479.47,53.6,-0.93126,0.0001,3.84]
[1777489442391,46.02,75479.47,53.6,-0.93126,0.0001,3.84]
[1777489442482,46.01,75479.82,53.6,-0.93123,0.0001,3.84128]
[1777489442947,46.01,75496.33,53.6,-0.92958,0.0001,3.91305]
[1777489443954,46.01,75508.22,53.6,-0.92838,0.0001,3.96459]
[1777489444961,46.01,75507.87,53.6,-0.92843,0.0001,3.96262]
[1777489446490,46.01,75507.87,53.6,-0.92843,0.0001,3.96262]
[1777489446539,46.01,75509.85,53.6,-0.92823,0.0001,3.97091]
[1777489446975,46.0,75507.54,53.6,-0.92848,0.0001,3.96031]
[1777489447982,46.0,75504.91,53.6,-0.92876,0.0001,3.94833]
[1777489452010,45.99,75505.95,53.6,-0.92869,0.0001,3.9513]
[1777489453017,45.99,75506.98,53.6,-0.9286,0.0001,3.95543]
[1777489454026,45.99,75509.43,53.6,-0.92835,0.0001,3.9658]
[1777489456038,45.99,75507.81,53.6,-0.92854,0.0001,3.95783]
[1777489460066,45.98,75505.14,53.6,-0.92885,0.0001,3.94444]
[1777489461072,45.97,75498.05,53.6,-0.92958,0.0001,3.91299]
[1777489462080,45.97,75495.07,53.6,-0.92989,0.0001,3.89963]
[1777489464093,45.97,75490.2,53.6,-0.93039,0.0001,3.87777]
[1777489466108,45.97,75489.1,53.6,-0.93052,0.0001,3.87241]
[1777489467115,45.96,75488.06,53.6,-0.93063,0.0001,3.86762]
[1777489472150,45.96,75489.01,53.6,-0.93069,0.0001,3.8624]
[1777489474164,45.95,75490.43,53.6,-0.93056,0.0001,3.86805]
[1777489475170,45.95,75489.65,53.6,-0.93065,0.0001,3.8644]
[1777489476178,45.95,75488.51,53.6,-0.93077,0.0001,3.85918]
[1777489479198,45.95,75485.85,53.6,-0.93105,0.0001,3.84687]
[1777489480206,45.95,75488.84,53.6,-0.93076,0.0001,3.85961]
[1777489482220,45.94,75486.26,53.6,-0.93103,0.0001,3.8479]
[1777489484234,45.94,75482.82,53.6,-0.93138,0.0001,3.83252]
[1777489485399,45.94,75482.82,53.6,-0.93138,0.0001,3.83252]
[1777489485436,45.94,75478.46,53.6,-0.93182,0.0001,3.81346]
[1777489485694,45.94,75478.46,53.6,-0.93182,0.0001,3.81346]
[1777489485967,45.94,75478.46,53.6,-0.93182,0.0001,3.81346]
[1777489486183,45.94,75478.46,53.6,-0.93182,0.0001,3.81346]
[1777489486612,45.94,75465.73,53.6,-0.93307,0.0001,3.75855]
[1777489487254,45.94,75462.42,53.6,-0.93339,0.0001,3.74429]
[1777489488261,45.94,75463.81,53.6,-0.93326,0.0001,3.75015]
[1777489490461,45.94,75461.93,53.6,-0.93345,0.0001,3.74194]
[1777489491283,45.94,75459.68,53.6,-0.93367,0.0001,3.73226]
[1777489492289,45.94,75458.05,53.6,-0.93383,0.0001,3.72525]
[1777489493296,45.94,75457.25,53.6,-0.9339,0.0001,3.72179]
[1777489494636,45.94,75456.14,53.6,-0.93401,0.0001,3.71703]
[1777489495539,45.94,75456.14,53.6,-0.93401,0.0001,3.71703]
[1777489495628,45.94,75492.57,53.6,-0.93043,0.0001,3.87383]
[1777489496614,45.94,75492.57,53.6,-0.93043,0.0001,3.87383]
[1777489496319,45.93,75495.84,53.6,-0.93011,0.0001,3.88781]
[1777489498490,45.93,75496.18,53.6,-0.93008,0.0001,3.88899]
[1777489498550,45.93,75495.3,53.6,-0.93018,0.0001,3.88486]
[1777489499340,45.93,75494.29,53.6,-0.93028,0.0001,3.88017]
[1777489499684,45.93,75494.29,53.6,-0.93028,0.0001,3.88017]
[1777489501354,45.93,75491.86,53.6,-0.93054,0.0001,3.86902]
[1777489502361,45.93,75483.4,53.6,-0.93139,0.0001,3.83204]
[1777489503368,45.92,75479.14,53.6,-0.93182,0.0001,3.81342]
[1777489504374,45.92,75473.16,53.6,-0.93241,0.0001,3.78747]
[1777489505383,45.92,75471.75,53.6,-0.93255,0.0001,3.78127]
[1777489506389,45.92,75468.06,53.6,-0.93292,0.0001,3.76531]
[1777489507190,45.92,75468.06,53.6,-0.93292,0.0001,3.76531]
[1777489507212,45.92,75468.06,53.6,-0.93292,0.0001,3.76531]
[1777489507675,45.92,75455.86,53.6,-0.9341,0.0001,3.7131]
[1777489508293,45.92,75455.86,53.6,-0.9341,0.0001,3.7131]
[1777489508404,45.92,75438.09,53.6,-0.9358,9e-05,3.6379]
[1777489509412,45.92,75430.53,53.6,-0.93651,9e-05,3.60628]
[1777489509915,45.92,75430.53,53.6,-0.93651,9e-05,3.60628]
[1777489510432,45.92,75432.1,53.6,-0.93636,9e-05,3.61264]
[1777489511219,45.92,75432.1,53.6,-0.93636,9e-05,3.61264]
[1777489512433,45.92,75432.97,53.6,-0.93629,9e-05,3.61583]
[1777489516461,45.91,75434.86,53.6,-0.93614,9e-05,3.62284]
[1777489517468,45.91,75437.34,53.6,-0.93591,9e-05,3.63301]
[1777489518479,45.91,75431.67,53.6,-0.93645,9e-05,3.60897]
[1777489519486,45.91,75429.3,53.6,-0.93667,9e-05,3.59883]
[1777489520493,45.91,75423.83,53.6,-0.93719,9e-05,3.5758]
[1777489523514,45.91,75424.75,53.6,-0.93711,9e-05,3.57913]
[1777489524521,45.9,75423.05,53.6,-0.93727,9e-05,3.57188]
[1777489525528,45.9,75421.61,53.6,-0.93741,9e-05,3.56572]
[1777489527513,45.9,75421.01,53.6,-0.93747,9e-05,3.56308]
[1777489527832,45.9,75420.31,53.6,-0.93754,9e-05,3.56002]
[1777489528590,45.9,75420.31,53.6,-0.93754,9e-05,3.56002]
[1777489528622,45.9,75415.29,53.6,-0.938,9e-05,3.53905]
[1777489529559,45.9,75418.14,53.6,-0.93774,9e-05,3.55076]
[1777489530565,45.9,75414.81,53.6,-0.93805,9e-05,3.53682]
[1777489532580,45.9,75410.82,53.6,-0.93855,9e-05,3.51239]
[1777489533587,45.9,75400.73,53.6,-0.93946,9e-05,3.47084]
[1777489534593,45.9,75397.15,53.6,-0.93979,9e-05,3.45618]
[1777489535601,45.9,75396.25,53.6,-0.93987,9e-05,3.45252]
[1777489537382,45.9,75396.26,53.6,-0.93987,9e-05,3.45259]
[1777489537615,45.9,75392.92,53.6,-0.94017,9e-05,3.43898]
[1777489538622,45.9,75390.52,53.6,-0.94038,9e-05,3.42926]
[1777489539629,45.9,75391.59,53.6,-0.94028,9e-05,3.43367]
[1777489540636,45.9,75393.19,53.6,-0.94014,9e-05,3.44025]
[1777489541643,45.9,75389.82,53.6,-0.94044,9e-05,3.42657]
[1777489542650,45.9,75390.95,53.6,-0.94034,9e-05,3.43124]
[1777489544664,45.9,75392.02,53.6,-0.94024,9e-05,3.43571]
[1777489545671,45.9,75393.45,53.6,-0.94011,9e-05,3.44159]
[1777489548692,45.9,75392.56,53.6,-0.94018,9e-05,3.43809]
[1777489550706,45.9,75393.59,53.6,-0.94009,9e-05,3.44238]
[1777489551713,45.9,75392.31,53.6,-0.9402,9e-05,3.4372]
[1777489552720,45.9,75393.53,53.6,-0.94009,9e-05,3.44222]
[1777489553727,45.9,75391.07,53.6,-0.94031,9e-05,3.43224]
[1777489554735,45.9,75390.23,53.6,-0.94039,9e-05,3.42888]
[1777489558763,45.9,75389.06,53.6,-0.94049,9e-05,3.42437]
[1777489560777,45.91,75389.84,53.6,-0.94041,9e-05,3.42767]
[1777489562942,45.91,75390.06,53.6,-0.94039,9e-05,3.42863]
[1777489563408,45.91,75390.06,53.6,-0.94039,9e-05,3.42863]
[1777489565272,45.91,75390.27,53.6,-0.94037,9e-05,3.42966]
[1777489565552,45.91,75391.83,53.6,-0.94023,9e-05,3.43606]
[1777489565813,45.91,75390.01,53.6,-0.94039,9e-05,3.42865]
[1777489566778,45.91,75390.01,53.6,-0.94039,9e-05,3.42865]
[1777489566820,45.9,75387.45,53.6,-0.94063,9e-05,3.41784]
[1777489568913,45.9,75387.44,53.6,-0.94064,9e-05,3.41742]
[1777489572864,45.9,75390.58,53.6,-0.94037,9e-05,3.42967]
[1777489573869,45.9,75394.17,53.6,-0.94005,9e-05,3.44435]
[1777489576889,45.9,75395.03,53.6,-0.93997,9e-05,3.44797]
[1777489577897,45.9,75394.04,53.6,-0.94006,9e-05,3.44396]
[1777489579911,45.9,75392.99,53.6,-0.94015,9e-05,3.43975]
[1777489582932,45.9,75391.95,53.6,-0.94024,9e-05,3.43564]
[1777489585954,45.9,75393.39,53.6,-0.94011,9e-05,3.44165]
[1777489586961,45.9,75395.08,53.6,-0.93996,9e-05,3.44813]
[1777489589982,45.9,75399.33,53.6,-0.93958,9e-05,3.4656]
[1777489590989,45.9,75404.45,53.6,-0.93912,9e-05,3.48662]
[1777489591995,45.9,75405.71,53.6,-0.93912,9e-05,3.48445]
[1777489593003,45.91,75399.58,53.6,-0.93966,9e-05,3.45965]
[1777489594010,45.91,75397.54,53.6,-0.93984,9e-05,3.45165]
[1777489595721,45.91,75397.54,53.6,-0.93984,9e-05,3.45165]
[1777489595017,45.91,75396.7,53.6,-0.93991,9e-05,3.44859]
[1777489595835,45.91,75396.7,53.6,-0.93991,9e-05,3.44859]
[1777489597030,45.91,75394.69,53.6,-0.94007,9e-05,3.44116]
[1777489598038,45.92,75397.74,53.6,-0.93979,9e-05,3.454]
[1777489599045,45.92,75394.51,53.6,-0.94007,9e-05,3.44121]
[1777489600733,45.92,75402.82,53.6,-0.9393,9e-05,3.47596]
[1777489600986,45.92,75402.82,53.6,-0.9393,9e-05,3.47596]
[1777489601059,45.92,75428.64,53.6,-0.93693,9e-05,3.58278]
[1777489602066,45.92,75436.34,53.6,-0.93621,9e-05,3.61487]
[1777489603239,45.92,75437.03,53.6,-0.93614,9e-05,3.61806]
[1777489604274,45.92,75437.03,53.6,-0.93614,9e-05,3.61806]
[1777489608108,45.93,75435.07,53.6,-0.93631,9e-05,3.61032]
[1777489609114,45.93,75432.73,53.6,-0.93653,9e-05,3.60077]
[1777489611129,45.93,75425.85,53.6,-0.93717,9e-05,3.57219]
[1777489612136,45.93,75424.72,53.6,-0.93726,9e-05,3.56782]
[1777489613143,45.93,75423.12,53.6,-0.93741,9e-05,3.56136]
[1777489615157,45.93,75425.7,53.6,-0.93716,9e-05,3.5725]
[1777489619185,45.94,75427.37,53.6,-0.93699,9e-05,3.58021]
[1777489621423,45.94,75425.17,53.6,-0.93718,9e-05,3.57139]
[1777489622622,45.94,75422.23,53.6,-0.93745,9e-05,3.55935]
[1777489624221,45.94,75420.05,53.6,-0.93764,9e-05,3.55071]
[1777489626235,45.94,75422.29,53.6,-0.93743,9e-05,3.56045]
[1777489627241,45.95,75423.66,53.6,-0.9373,9e-05,3.56635]
[1777489628249,45.95,75424.69,53.6,-0.9372,9e-05,3.57083]
[1777489629256,45.95,75426.35,53.6,-0.93704,9e-05,3.57793]
[1777489630263,45.95,75424.46,53.6,-0.93721,9e-05,3.57024]
[1777489631270,45.95,75419.41,53.6,-0.93767,9e-05,3.54944]
[1777489634295,45.95,75416.43,53.6,-0.93793,9e-05,3.53775]
[1777489635302,45.95,75405.68,53.6,-0.93891,9e-05,3.49365]
[1777489636308,45.95,75403.72,53.6,-0.93909,9e-05,3.48554]
[1777489637314,45.95,75395.18,53.6,-0.93986,9e-05,3.45054]
[1777489638451,45.95,75394.23,53.6,-0.93996,9e-05,3.44622]
[1777489642349,45.94,75398.37,53.6,-0.93962,9e-05,3.46134]
[1777489643357,45.94,75399.35,53.6,-0.93955,9e-05,3.46487]
[1777489644365,45.94,75406.6,53.6,-0.9389,9e-05,3.49413]
[1777489646379,45.94,75403.93,53.6,-0.93913,9e-05,3.48376]
[1777489647385,45.94,75402.2,53.6,-0.93928,9e-05,3.47698]
[1777489648393,45.94,75400.6,53.6,-0.93942,9e-05,3.47075]
[1777489652420,45.95,75398.85,53.6,-0.93967,9e-05,3.45724]
[1777489654434,45.95,75398.0,53.6,-0.93975,9e-05,3.45355]
[1777489655441,45.95,75398.95,53.6,-0.93965,9e-05,3.45779]
[1777489657455,45.95,75397.39,53.6,-0.93979,9e-05,3.45166]
[1777489659470,45.96,75398.65,53.6,-0.93966,9e-05,3.45753]
[1777489661484,45.96,75394.02,53.6,-0.94007,9e-05,3.43897]
[1777489663497,45.95,75393.06,53.6,-0.94017,9e-05,3.43417]
[1777489665512,45.95,75391.68,53.6,-0.94032,9e-05,3.42768]
[1777489670547,45.94,75392.07,53.6,-0.9403,9e-05,3.42859]
[1777489673568,45.94,75394.91,53.6,-0.94005,9e-05,3.43996]
[1777489674575,45.94,75413.97,53.6,-0.93832,9e-05,3.51807]
[1777489675582,45.94,75415.7,53.6,-0.93817,9e-05,3.52502]
[1777489676588,45.94,75414.8,53.6,-0.93825,9e-05,3.52108]
[1777489678603,45.94,75415.93,53.6,-0.93816,9e-05,3.52534]
[1777489679610,45.94,75414.53,53.6,-0.93829,9e-05,3.51934]
[1777489680617,45.94,75412.37,53.6,-0.93849,9e-05,3.51022]
[1777489681624,45.94,75410.54,53.6,-0.93867,9e-05,3.50249]
[1777489682631,45.93,75407.51,53.6,-0.93895,9e-05,3.48984]
[1777489683638,45.93,75405.62,53.6,-0.93912,9e-05,3.48192]
[1777489685652,45.93,75407.25,53.6,-0.939,9e-05,3.48759]
[1777489686659,45.93,75408.41,53.6,-0.9389,9e-05,3.49184]
[1777489687666,45.92,75412.94,53.6,-0.9385,9e-05,3.50998]
[1777489692701,45.92,75412.59,53.6,-0.93855,9e-05,3.5076]
[1777489695722,45.91,75410.56,53.6,-0.93875,9e-05,3.49868]
[1777489698743,45.91,75408.94,53.6,-0.93891,9e-05,3.49151]
[1777489700756,45.91,75408.0,53.6,-0.93902,9e-05,3.48661]
[1777489701763,45.9,75403.49,53.6,-0.93944,9e-05,3.46758]
[1777489702772,45.9,75399.52,53.6,-0.93981,9e-05,3.45086]
[1777489703779,45.9,75392.66,53.6,-0.94043,9e-05,3.42243]
[1777489704725,45.9,75392.66,53.6,-0.94043,9e-05,3.42243]
[1777489704786,45.9,75389.84,53.6,-0.94069,9e-05,3.41057]
[1777489705793,45.89,75388.73,53.6,-0.9408,9e-05,3.40567]
[1777489706800,45.89,75387.22,53.6,-0.94094,9e-05,3.39917]
[1777489711835,45.88,75387.15,53.6,-0.94111,9e-05,3.38941]
[1777489712841,45.88,75385.75,53.6,-0.94124,9e-05,3.38339]
[1777489714856,45.88,75384.02,53.6,-0.94141,9e-05,3.37571]
[1777489715863,45.87,75383.01,53.6,-0.94151,9e-05,3.3713]
[1777489717876,45.87,75382.06,53.6,-0.94161,9e-05,3.36683]
[1777489719890,45.87,75386.21,53.6,-0.94125,9e-05,3.38295]
[1777489724927,45.86,75385.33,53.6,-0.94137,9e-05,3.37768]
[1777489725942,45.86,75391.81,53.6,-0.9408,9e-05,3.40359]
[1777489727363,45.86,75391.81,53.6,-0.9408,9e-05,3.40359]
[1777489727714,45.86,75391.81,53.6,-0.9408,9e-05,3.40359]
[1777489727720,45.85,75419.12,53.6,-0.93834,9e-05,3.5153]
[1777489727951,45.85,75408.84,53.6,-0.93928,9e-05,3.47293]
[1777489728958,45.85,75407.86,53.6,-0.93937,9e-05,3.46879]
[1777489729962,45.85,75407.86,53.6,-0.93937,9e-05,3.46879]
[1777489730972,45.85,75406.01,53.6,-0.93954,9e-05,3.46098]
[1777489731978,45.85,75402.32,53.6,-0.93988,9e-05,3.44577]
[1777489732986,45.85,75398.31,53.6,-0.94024,9e-05,3.42932]
[1777489735000,45.85,75395.15,53.6,-0.94052,9e-05,3.41635]
[1777489736010,45.85,75391.71,53.6,-0.94083,9e-05,3.40234]
[1777489737014,45.85,75392.49,53.6,-0.94076,9e-05,3.4055]
[1777489740036,45.85,75390.52,53.6,-0.94094,9e-05,3.39747]
[1777489742049,45.85,75391.59,53.6,-0.94084,9e-05,3.40182]
[1777489745071,45.85,75392.39,53.6,-0.94077,9e-05,3.40504]
[1777489747995,45.85,75392.31,53.6,-0.94078,9e-05,3.4047]
[1777489748069,45.85,75392.31,53.6,-0.94078,9e-05,3.4047]
[1777489748441,45.85,75392.31,53.6,-0.94078,9e-05,3.4047]
[1777489748528,45.85,75386.12,53.6,-0.94134,9e-05,3.37927]
[1777489749099,45.85,75374.2,53.6,-0.94238,9e-05,3.33129]
[1777489750106,45.85,75376.94,53.6,-0.94215,9e-05,3.34202]
[1777489751113,45.85,75378.19,53.6,-0.94204,9e-05,3.34679]
[1777489753127,45.84,75382.92,53.6,-0.94164,9e-05,3.36528]
[1777489754134,45.84,75386.48,53.6,-0.94133,9e-05,3.37974]
[1777489756148,45.84,75386.11,53.6,-0.94136,9e-05,3.37833]
[1777489757155,45.84,75383.54,53.6,-0.94158,9e-05,3.36799]
[1777489758885,45.84,75383.54,53.6,-0.94158,9e-05,3.36799]
[1777489759674,45.84,75384.0,53.6,-0.94155,9e-05,3.36951]
[1777489760067,45.84,75383.31,53.6,-0.94162,9e-05,3.36611]
[1777489760176,45.84,75379.51,53.6,-0.94196,9e-05,3.3508]
[1777489761183,45.84,75377.02,53.6,-0.94218,9e-05,3.34049]
[1777489762190,45.84,75375.15,53.6,-0.94235,9e-05,3.3327]
[1777489763675,45.84,75375.15,53.6,-0.94235,9e-05,3.3327]
[1777489766218,45.83,75373.52,53.6,-0.94252,9e-05,3.32515]
[1777489768233,45.83,75374.72,53.6,-0.94242,9e-05,3.32947]
[1777489769240,45.83,75378.06,53.6,-0.94214,9e-05,3.34264]
[1777489772261,45.82,75375.49,53.6,-0.9425,9e-05,3.32396]
[1777489773268,45.82,75376.24,53.6,-0.94244,9e-05,3.32669]
[1777489775282,45.82,75375.37,53.6,-0.94252,9e-05,3.32272]
[1777489777296,45.82,75377.18,53.6,-0.94238,9e-05,3.3295]
[1777489780316,45.81,75380.21,53.6,-0.94213,9e-05,3.34067]
[1777489781324,45.81,75381.17,53.6,-0.94206,9e-05,3.34427]
[1777489782330,45.81,75382.1,53.6,-0.94198,9e-05,3.34773]
[1777489783337,45.81,75380.8,53.6,-0.9421,9e-05,3.34222]
[1777489786358,45.8,75378.43,53.6,-0.94232,9e-05,3.3319]
[1777489787366,45.8,75373.48,53.6,-0.94276,9e-05,3.31181]
[1777489788373,45.8,75371.19,53.6,-0.94297,9e-05,3.30243]
[1777489793408,45.79,75371.39,53.6,-0.94297,9e-05,3.30219]
[1777489798443,45.79,75373.69,53.6,-0.94279,9e-05,3.31036]
[1777489799449,45.79,75377.07,53.6,-0.9425,9e-05,3.32367]
[1777489802932,45.78,75377.64,53.6,-0.94247,9e-05,3.32548]
[1777489802937,45.78,75376.29,53.6,-0.94259,9e-05,3.31982]
[1777489803478,45.78,75367.68,53.6,-0.94334,9e-05,3.28519]
[1777489804120,45.78,75367.68,53.6,-0.94334,9e-05,3.28519]
[1777489804586,45.78,75364.22,53.6,-0.94364,9e-05,3.27125]
[1777489805492,45.78,75357.91,53.6,-0.94418,9e-05,3.24608]
[1777489806499,45.78,75356.62,53.6,-0.9443,9e-05,3.24086]
[1777489808513,45.78,75354.83,53.6,-0.94445,8e-05,3.23358]
[1777489809519,45.78,75353.73,53.6,-0.94455,8e-05,3.22915]
[1777489810526,45.78,75351.21,53.6,-0.94477,8e-05,3.21913]
[1777489814555,45.77,75352.1,53.6,-0.9447,8e-05,3.22233]
[1777489817576,45.77,75351.26,53.6,-0.94477,8e-05,3.21879]
[1777489818583,45.77,75349.94,53.6,-0.94489,8e-05,3.21353]
[1777489819589,45.77,75350.85,53.6,-0.94481,8e-05,3.21704]
[1777489821604,45.77,75349.07,53.6,-0.94496,8e-05,3.20991]
[1777489823619,45.77,75350.24,53.6,-0.94487,8e-05,3.21439]
[1777489825632,45.77,75347.35,53.6,-0.94511,8e-05,3.2029]
[1777489827646,45.77,75350.29,53.6,-0.94487,8e-05,3.21435]
[1777489832682,45.77,75349.12,53.6,-0.94509,8e-05,3.20199]
[1777489834894,45.77,75349.59,53.6,-0.94505,8e-05,3.20378]
[1777489835865,45.77,75349.11,53.6,-0.94509,8e-05,3.20185]
[1777489835885,45.77,75349.11,53.6,-0.94509,8e-05,3.20185]
[1777489836013,45.77,75349.11,53.6,-0.94509,8e-05,3.20185]
[1777489835917,45.77,75380.58,53.6,-0.94239,9e-05,3.32672]
[1777489837005,45.77,75380.58,53.6,-0.94239,9e-05,3.32672]
[1777489836715,45.77,75385.93,53.6,-0.94192,9e-05,3.34836]
[1777489838916,45.77,75386.03,53.6,-0.94191,9e-05,3.34885]
[1777489841750,45.77,75386.84,53.6,-0.94183,9e-05,3.35245]
[1777489843764,45.77,75385.66,53.6,-0.94193,9e-05,3.34784]
[1777489847792,45.77,75390.41,53.6,-0.94151,9e-05,3.36734]
[1777489850813,45.77,75391.83,53.6,-0.94138,9e-05,3.37322]
[1777489855848,45.77,75392.01,53.6,-0.94136,9e-05,3.37416]
[1777489856854,45.77,75393.57,53.6,-0.94122,9e-05,3.38051]
[1777489857862,45.77,75404.39,53.6,-0.94025,9e-05,3.42456]
[1777489858868,45.77,75404.11,53.6,-0.94028,9e-05,3.42338]
[1777489859338,45.77,75404.11,53.6,-0.94028,9e-05,3.42338]
[1777489859495,45.77,75404.11,53.6,-0.94028,9e-05,3.42338]
[1777489859951,45.77,75419.86,53.6,-0.93885,9e-05,3.488]
[1777489860687,45.77,75419.86,53.6,-0.93885,9e-05,3.488]
[1777489860883,45.77,75427.29,53.6,-0.93817,9e-05,3.51861]
[1777489861206,45.77,75427.29,53.6,-0.93817,9e-05,3.51861]
[1777489861890,45.77,75424.29,53.6,-0.93845,9e-05,3.50599]
[1777489863470,45.77,75423.7,53.6,-0.93851,9e-05,3.50338]
[1777489863904,45.77,75421.72,53.6,-0.93869,9e-05,3.49503]
[1777489864911,45.77,75418.87,53.6,-0.93896,9e-05,3.48311]
[1777489865918,45.77,75417.87,53.6,-0.93905,9e-05,3.47885]
[1777489866925,45.77,75416.83,53.6,-0.93915,9e-05,3.47444]
[1777489867932,45.77,75420.05,53.6,-0.93886,9e-05,3.4876]
[1777489868939,45.77,75422.28,53.6,-0.93866,9e-05,3.49668]
[1777489869947,45.77,75430.56,53.6,-0.9379,9e-05,3.53085]
[1777489870954,45.76,75427.29,53.6,-0.9382,9e-05,3.51707]
[1777489873974,45.76,75429.17,53.6,-0.93804,9e-05,3.52432]
[1777489874981,45.76,75427.9,53.6,-0.93816,9e-05,3.51886]
[1777489875989,45.76,75426.62,53.6,-0.93829,9e-05,3.51336]
[1777489876996,45.76,75421.74,53.6,-0.93874,9e-05,3.49299]
[1777489878003,45.76,75424.12,53.6,-0.93852,9e-05,3.50268]
[1777489882033,45.75,75428.72,53.6,-0.93811,9e-05,3.52112]
[1777489883040,45.75,75426.84,53.6,-0.93829,9e-05,3.51313]
[1777489884047,45.75,75422.86,53.6,-0.93866,9e-05,3.49647]
[1777489885054,45.75,75424.08,53.6,-0.93855,9e-05,3.50137]
[1777489887077,45.75,75422.42,53.6,-0.93871,9e-05,3.49419]
[1777489888381,45.75,75422.42,53.6,-0.93871,9e-05,3.49419]
[1777489888441,45.75,75422.42,53.6,-0.93871,9e-05,3.49419]
[1777489888459,45.75,75421.34,53.6,-0.93882,9e-05,3.48944]
[1777489889333,45.75,75401.4,53.6,-0.94062,9e-05,3.40764]
[1777489890092,45.75,75394.06,53.6,-0.94129,9e-05,3.37744]
[1777489893112,45.74,75392.65,53.6,-0.94155,9e-05,3.36313]
[1777489894120,45.74,75394.42,53.6,-0.9414,9e-05,3.36999]
[1777489896135,45.74,75392.74,53.6,-0.94157,9e-05,3.36256]
[1777489897141,45.73,75390.1,53.6,-0.94181,9e-05,3.35159]
[1777489900741,45.73,75390.21,53.6,-0.9418,9e-05,3.35183]
[1777489900842,45.73,75389.32,53.6,-0.94188,9e-05,3.34841]
[1777489901170,45.73,75391.64,53.6,-0.94167,9e-05,3.35777]
[1777489902177,45.73,75393.87,53.6,-0.94147,9e-05,3.36687]
[1777489905198,45.74,75392.68,53.6,-0.94157,9e-05,3.36224]
[1777489907212,45.73,75394.57,53.6,-0.94141,9e-05,3.36965]
[1777489909225,45.73,75393.73,53.6,-0.94149,9e-05,3.366]
[1777489911239,45.73,75391.13,53.6,-0.94172,9e-05,3.35561]
[1777489913254,45.73,75392.07,53.6,-0.94163,9e-05,3.35956]
[1777489914261,45.73,75391.06,53.6,-0.94172,9e-05,3.35555]
[1777489916275,45.74,75390.1,53.6,-0.9418,9e-05,3.35182]
[1777489918289,45.74,75391.46,53.6,-0.94168,9e-05,3.35748]
[1777489921312,45.73,75392.47,53.6,-0.9416,9e-05,3.36106]
[1777489922319,45.73,75393.39,53.6,-0.94152,9e-05,3.36486]
[1777489924333,45.74,75404.27,53.6,-0.94054,9e-05,3.40919]
[1777489925588,45.74,75421.17,53.6,-0.93901,9e-05,3.47856]
[1777489927354,45.73,75398.93,53.6,-0.94102,9e-05,3.38738]
[1777489929106,45.73,75391.42,53.6,-0.94169,9e-05,3.35687]
[1777489930944,45.74,75392.97,53.6,-0.94155,9e-05,3.36328]
[1777489931384,45.74,75398.67,53.6,-0.94104,9e-05,3.38639]
[1777489933398,45.73,75400.71,53.6,-0.94088,9e-05,3.39404]
[1777489934404,45.73,75402.04,53.6,-0.94076,9e-05,3.39912]
[1777489938433,45.72,75402.86,53.6,-0.94072,9e-05,3.40103]
[1777489940447,45.72,75401.8,53.6,-0.94083,9e-05,3.396]
[1777489941779,45.71,75420.49,53.6,-0.93916,9e-05,3.47185]
[1777489942461,45.71,75429.61,53.6,-0.93832,9e-05,3.50957]
[1777489943467,45.71,75432.76,53.6,-0.93804,9e-05,3.52218]
[1777489944964,45.71,75433.61,53.6,-0.93799,9e-05,3.52462]
[1777489950518,45.69,75433.28,53.6,-0.93809,9e-05,3.51994]
[1777489955553,45.67,75433.82,53.6,-0.93823,9e-05,3.51173]
[1777489957568,45.67,75437.88,53.6,-0.93787,9e-05,3.52756]
[1777489959580,45.66,75438.77,53.6,-0.93782,9e-05,3.53015]
[1777489961595,45.66,75439.96,53.6,-0.93773,9e-05,3.53398]
[1777489963219,45.65,75440.66,53.6,-0.93768,9e-05,3.53634]
[1777489963609,45.65,75445.37,53.6,-0.93725,9e-05,3.55546]
[1777489965022,45.65,75445.37,53.6,-0.93725,9e-05,3.55546]
[1777489965120,45.65,75446.69,53.6,-0.93714,9e-05,3.56038]
[1777489965622,45.64,75444.26,53.6,-0.93738,9e-05,3.5496]
[1777489966629,45.64,75442.68,53.6,-0.93754,9e-05,3.5424]
[1777489968644,45.63,75443.7,53.6,-0.93747,9e-05,3.5455]
[1777489971665,45.62,75445.8,53.6,-0.93732,9e-05,3.55253]
[1777489972672,45.62,75446.66,53.6,-0.93725,9e-05,3.55554]
[1777489977025,45.61,75446.75,53.6,-0.93728,9e-05,3.55412]
[1777489977137,45.61,75446.75,53.6,-0.93728,9e-05,3.55412]
[1777489979023,45.6,75446.61,53.6,-0.93732,9e-05,3.55234]
[1777489980381,45.6,75446.56,53.6,-0.93735,9e-05,3.55094]
[1777489980880,45.59,75448.82,53.6,-0.93716,9e-05,3.55982]
[1777489981737,45.59,75455.56,53.6,-0.93653,9e-05,3.58755]
[1777489983024,45.59,75455.56,53.6,-0.93653,9e-05,3.58755]
[1777489983110,45.59,75463.5,53.6,-0.93579,0.0001,3.62045]
[1777489983751,45.59,75475.21,53.6,-0.93467,0.0001,3.66992]
[1777489984757,45.58,75478.74,53.6,-0.93434,0.0001,3.68459]
[1777489985767,45.58,75479.8,53.6,-0.93425,0.0001,3.6887]
[1777489987781,45.58,75477.21,53.6,-0.93452,0.0001,3.67674]
[1777489988788,45.57,75472.25,53.6,-0.93501,0.0001,3.65515]
[1777489992816,45.56,75470.92,53.6,-0.9352,0.0001,3.64686]
[1777489995836,45.55,75471.93,53.6,-0.93515,0.0001,3.64897]
[1777489996844,45.54,75473.1,53.6,-0.93506,0.0001,3.65322]
[1777490001878,45.52,75474.56,53.6,-0.935,0.0001,3.65574]
[1777490002886,45.52,75473.7,53.6,-0.9351,0.0001,3.65132]
[1777490003893,45.52,75462.26,53.6,-0.93621,0.0001,3.602]
[1777490004900,45.51,75462.11,53.6,-0.93624,0.0001,3.60071]
[1777490005906,45.51,75463.01,53.6,-0.93617,0.0001,3.60386]
[1777490008927,45.5,75466.31,53.6,-0.9359,0.0001,3.61585]
[1777490009935,45.5,75468.64,53.6,-0.93569,0.0001,3.62505]
[1777490010941,45.49,75472.02,53.6,-0.93539,0.0001,3.63873]
[1777490011949,45.49,75473.17,53.6,-0.93542,0.0001,3.63502]
[1777490012956,45.48,75472.32,53.6,-0.93552,0.0001,3.63069]
[1777490016984,45.47,75473.49,53.6,-0.93547,0.0001,3.63287]
[1777490017991,45.46,75474.53,53.6,-0.93538,0.0001,3.6366]
[1777490020009,45.46,75476.41,53.6,-0.93523,0.0001,3.64319]
[1777490022268,45.45,75475.83,53.6,-0.93532,0.0001,3.63928]
[1777490023024,45.45,75475.83,53.6,-0.93532,0.0001,3.63928]
[1777490023026,45.45,75475.1,53.6,-0.93541,0.0001,3.63546]
[1777490023490,45.45,75475.1,53.6,-0.93541,0.0001,3.63546]
[1777490024032,45.44,75474.24,53.6,-0.93551,0.0001,3.63109]
[1777490027054,45.43,75475.86,53.6,-0.9354,0.0001,3.63589]
[1777490030075,45.42,75476.74,53.6,-0.93536,0.0001,3.63753]
[1777490035110,45.4,75480.96,53.6,-0.93504,0.0001,3.65203]
[1777490036116,45.4,75485.08,53.6,-0.93465,0.0001,3.66895]
[1777490041151,45.38,75485.38,53.6,-0.93471,0.0001,3.6665]
[1777490043166,45.37,75486.48,53.6,-0.93464,0.0001,3.66973]
[1777490046186,45.36,75485.14,53.6,-0.93482,0.0001,3.66174]
[1777490047194,45.35,75482.57,53.6,-0.93508,0.0001,3.65]
[1777490048200,45.35,75484.65,53.6,-0.9349,0.0001,3.65819]
[1777490049208,45.35,75488.39,53.6,-0.93455,0.0001,3.67351]
[1777490050215,45.34,75492.03,53.6,-0.93421,0.0001,3.68841]
[1777490054244,45.33,75492.98,53.6,-0.93416,0.0001,3.69086]
[1777490055727,45.33,75492.98,53.6,-0.93416,0.0001,3.69086]
[1777490056257,45.33,75496.85,53.6,-0.9338,0.0001,3.70672]
[1777490061294,45.31,75497.8,53.6,-0.9338,0.0001,3.70684]
[1777490065321,45.29,75500.17,53.6,-0.93363,0.0001,3.71391]
[1777490066329,45.29,75500.5,53.6,-0.93362,0.0001,3.71453]
[1777490067336,45.28,75501.26,53.6,-0.93356,0.0001,3.71702]
[1777490068343,45.28,75501.74,53.6,-0.93354,0.0001,3.71828]
[1777490069350,45.27,75501.01,53.6,-0.93363,0.0001,3.71431]
[1777490070357,45.27,75501.23,53.6,-0.93362,0.0001,3.71446]
[1777490071364,45.26,75501.64,53.6,-0.93373,0.0001,3.70746]
[1777490072298,45.26,75501.64,53.6,-0.93373,0.0001,3.70746]
[1777490073377,45.26,75502.5,53.6,-0.93367,0.0001,3.70995]
[1777490074384,45.25,75498.33,53.6,-0.9341,0.0001,3.69113]
[1777490076398,45.24,75497.45,53.6,-0.93422,0.0001,3.6858]
[1777490081946,45.23,75497.45,53.6,-0.93429,0.0001,3.68277]
[1777490082441,45.22,75500.71,53.6,-0.93401,0.0001,3.69535]
[1777490083448,45.22,75502.77,53.6,-0.93382,0.0001,3.70349]
[1777490084455,45.21,75503.56,53.6,-0.93376,0.0001,3.70612]
[1777490085461,45.21,75503.3,53.6,-0.93381,0.0001,3.70421]
[1777490086824,45.21,75503.3,53.6,-0.93381,0.0001,3.70421]
[1777490086876,45.21,75503.3,53.6,-0.93381,0.0001,3.70421]
[1777490086949,45.2,75503.98,53.6,-0.93378,0.0001,3.70558]
[1777490087817,45.2,75512.32,53.6,-0.93296,0.0001,3.74138]
[1777490088482,45.2,75516.0,53.6,-0.93259,0.0001,3.75742]
[1777490089489,45.19,75516.13,53.6,-0.93259,0.0001,3.75751]
[1777490094525,45.18,75516.94,53.6,-0.93256,0.0001,3.75854]
[1777490098978,45.17,75518.59,53.6,-0.93246,0.0001,3.76324]
[1777490099880,45.17,75518.59,53.6,-0.93246,0.0001,3.76324]
[1777490100098,45.17,75518.59,53.6,-0.93246,0.0001,3.76324]
[1777490100860,45.17,75518.72,53.6,-0.93246,0.0001,3.76329]
[1777490100862,45.16,75534.03,53.6,-0.93092,0.0001,3.83004]
[1777490101574,45.16,75542.31,53.6,-0.93007,0.0001,3.86668]
[1777490103273,45.16,75539.85,53.6,-0.93033,0.0001,3.85541]
[1777490104771,45.16,75537.18,53.6,-0.93061,0.0001,3.84322]
[1777490105602,45.16,75535.39,53.6,-0.9308,0.0001,3.8353]
[1777490106609,45.16,75538.56,53.6,-0.93048,0.0001,3.84915]
[1777490107319,45.16,75538.56,53.6,-0.93048,0.0001,3.84915]
[1777490107616,45.16,75543.37,53.6,-0.92998,0.0001,3.87032]
[1777490108624,45.16,75544.23,53.6,-0.9299,0.0001,3.87396]
[1777490110036,45.16,75544.23,53.6,-0.9299,0.0001,3.87396]
[1777490110638,45.15,75546.19,53.6,-0.92971,0.0001,3.88224]
[1777490112082,45.15,75556.41,53.6,-0.92865,0.0001,3.92738]
[1777490112752,45.15,75556.41,53.6,-0.92865,0.0001,3.92738]
[1777490113261,45.15,75562.41,53.6,-0.92803,0.00011,3.95398]
[1777490113658,45.15,75556.61,53.6,-0.92864,0.0001,3.92797]
[1777490114664,45.15,75554.55,53.6,-0.92886,0.0001,3.91842]
[1777490115672,45.15,75556.6,53.6,-0.92866,0.0001,3.9273]
[1777490116527,45.15,75556.6,53.6,-0.92866,0.0001,3.9273]
[1777490120707,45.14,75564.05,53.6,-0.92791,0.00011,3.95899]
[1777490121714,45.14,75563.1,53.6,-0.92801,0.00011,3.95472]
[1777490123729,45.13,75560.13,53.6,-0.92834,0.00011,3.94072]
[1777490124736,45.13,75555.87,53.6,-0.9288,0.0001,3.92099]
[1777490126207,45.13,75553.71,53.6,-0.92904,0.0001,3.91106]
[1777490127181,45.13,75544.24,53.6,-0.93003,0.0001,3.86825]
[1777490127757,45.12,75540.26,53.6,-0.93046,0.0001,3.85003]
[1777490129771,45.12,75542.25,53.6,-0.93028,0.0001,3.85779]
[1777490130777,45.11,75546.45,53.6,-0.92986,0.0001,3.8759]
[1777490133799,45.11,75547.38,53.6,-0.92992,0.0001,3.87061]
[1777490136820,45.1,75549.37,53.6,-0.92974,0.0001,3.8784]
[1777490137826,45.1,75551.22,53.6,-0.92955,0.0001,3.88643]
[1777490141854,45.09,75552.86,53.6,-0.92945,0.0001,3.89102]
[1777490142862,45.08,75554.36,53.6,-0.92931,0.0001,3.89703]
[1777490143868,45.08,75555.47,53.6,-0.92921,0.0001,3.90129]
[1777490146891,45.07,75550.25,53.6,-0.9298,0.0001,3.8759]
[1777490149342,45.06,75548.54,53.6,-0.93003,0.0001,3.86624]
[1777490149912,45.05,75547.35,53.6,-0.93017,0.0001,3.85994]
[1777490150920,45.0,75545.29,53.6,-0.93062,0.0001,3.84088]
[1777490152933,44.9,75543.46,53.6,-0.93125,0.0001,3.81383]
[1777490153941,44.89,75539.18,53.6,-0.93171,0.0001,3.79398]
[1777490154948,44.89,75536.8,53.6,-0.93197,0.0001,3.78259]
[1777490155955,44.89,75535.34,53.6,-0.93214,0.0001,3.77528]
[1777490156961,44.88,75533.9,53.6,-0.93231,0.0001,3.76808]
[1777490159209,44.88,75533.54,53.6,-0.93236,0.0001,3.76565]
[1777490159304,44.88,75533.54,53.6,-0.93236,0.0001,3.76565]
[1777490159259,44.87,75529.29,53.6,-0.93281,0.0001,3.74612]
[1777490159982,44.87,75525.51,53.6,-0.93321,0.0001,3.72874]
[1777490160621,44.87,75525.51,53.6,-0.93321,0.0001,3.72874]
[1777490160990,44.86,75516.82,53.6,-0.93409,0.0001,3.69001]
[1777490161871,44.86,75516.82,53.6,-0.93409,0.0001,3.69001]
[1777490162068,44.86,75516.82,53.6,-0.93409,0.0001,3.69001]
[1777490162128,44.86,75515.8,53.6,-0.93421,0.0001,3.68485]
[1777490164017,44.85,75513.8,53.6,-0.93444,0.0001,3.67472]
[1777490165023,44.85,75510.05,53.6,-0.93483,0.0001,3.65775]
[1777490167037,44.84,75512.35,53.6,-0.93463,0.0001,3.66639]
[1777490168044,44.84,75517.14,53.6,-0.93417,0.0001,3.68653]
[1777490172073,44.82,75517.98,53.6,-0.93416,0.0001,3.68733]
[1777490173080,44.82,75521.73,53.6,-0.9338,0.0001,3.70297]
[1777490175093,44.81,75517.68,53.6,-0.93424,0.0001,3.68385]
[1777490176101,44.81,75513.73,53.6,-0.93464,0.0001,3.66596]
[1777490178115,44.8,75511.89,53.6,-0.93486,0.0001,3.65662]
[1777490179122,44.8,75512.73,53.6,-0.93479,0.0001,3.6596]
[1777490184156,44.78,75514.06,53.6,-0.93473,0.0001,3.66206]
[1777490186171,44.77,75519.12,53.6,-0.93426,0.0001,3.6831]
[1777490187177,44.77,75521.68,53.6,-0.93401,0.0001,3.69393]
[1777490189192,44.77,75520.19,53.6,-0.93417,0.0001,3.68672]
[1777490190199,44.77,75518.89,53.6,-0.93431,0.0001,3.68072]
[1777490191206,44.76,75519.44,53.6,-0.93439,0.0001,3.67483]
[1777490194227,44.76,75518.13,53.6,-0.93454,0.0001,3.66816]
[1777490196241,44.76,75521.02,53.6,-0.93427,0.0001,3.68012]
[1777490197248,44.75,75526.51,53.6,-0.93373,0.0001,3.70376]
[1777490200268,44.75,75528.09,53.6,-0.9336,0.0001,3.70957]
[1777490202282,44.74,75528.99,53.6,-0.93353,0.0001,3.71276]
[1777490203289,44.74,75530.17,53.6,-0.93342,0.0001,3.71756]
[1777490208324,44.73,75532.01,53.6,-0.93328,0.0001,3.72371]
[1777490213379,44.72,75533.09,53.6,-0.93321,0.0001,3.72646]
[1777490214168,44.72,75533.09,53.6,-0.93321,0.0001,3.72646]
[1777490214373,44.72,75512.24,53.6,-0.9353,0.0001,3.63473]
[1777490215380,44.72,75509.33,53.6,-0.93559,0.0001,3.62187]
[1777490216387,44.72,75505.84,53.6,-0.93594,0.0001,3.60656]
[1777490217398,44.72,75505.84,53.6,-0.93594,0.0001,3.60656]
[1777490217473,44.71,75503.66,53.6,-0.93616,0.0001,3.59695]
[1777490218400,44.71,75502.51,53.6,-0.93628,0.0001,3.59143]
[1777490219408,44.71,75501.21,53.6,-0.93642,0.0001,3.58527]
[1777490220415,44.71,75492.58,53.6,-0.93727,0.0001,3.54773]
[1777490220490,44.71,75492.58,53.6,-0.93727,0.0001,3.54773]
[1777490221422,44.7,75483.92,53.6,-0.9381,9e-05,3.51033]
[1777490222052,44.7,75483.92,53.6,-0.9381,9e-05,3.51033]
[1777490222429,44.7,75478.64,53.6,-0.93861,9e-05,3.4875]
[1777490224443,44.7,75476.94,53.6,-0.93879,9e-05,3.47951]
[1777490226018,44.69,75476.85,53.6,-0.93881,9e-05,3.47875]
[1777490226457,44.69,75477.86,53.6,-0.93872,9e-05,3.48263]
[1777490227464,44.69,75476.05,53.6,-0.9389,9e-05,3.47458]
[1777490228113,44.69,75476.05,53.6,-0.9389,9e-05,3.47458]
[1777490228471,44.69,75477.25,53.6,-0.9388,9e-05,3.47927]
[1777490229478,44.69,75475.96,53.6,-0.93893,9e-05,3.47343]
[1777490230485,44.68,75474.51,53.6,-0.93907,9e-05,3.46693]
[1777490232127,44.68,75474.51,53.6,-0.93907,9e-05,3.46693]
[1777490235372,44.67,75475.36,53.6,-0.93903,9e-05,3.46867]
[1777490235522,44.67,75473.29,53.6,-0.93923,9e-05,3.45993]
[1777490236529,44.67,75471.17,53.6,-0.93943,9e-05,3.45064]
[1777490237536,44.67,75473.51,53.6,-0.93922,9e-05,3.46015]
[1777490238778,44.67,75474.99,53.6,-0.93909,9e-05,3.46604]
[1777490239550,44.67,75478.75,53.6,-0.93875,9e-05,3.48156]
[1777490240557,44.66,75483.07,53.6,-0.93835,9e-05,3.49947]
[1777490242571,44.66,75481.11,53.6,-0.93855,9e-05,3.49031]
[1777490243580,44.66,75487.92,53.6,-0.93792,0.0001,3.51884]
[1777490245285,44.65,75497.68,53.6,-0.937,0.0001,3.55957]
[1777490245598,44.65,75500.79,53.6,-0.9367,0.0001,3.57292]
[1777490248080,44.65,75503.65,53.6,-0.93645,0.0001,3.58395]
[1777490249386,44.64,75506.83,53.6,-0.93615,0.0001,3.59745]
[1777490251639,44.64,75507.36,53.6,-0.93623,0.0001,3.59142]
[1777490256675,44.63,75504.69,53.6,-0.93655,0.0001,3.57744]
[1777490257682,44.63,75506.02,53.6,-0.93643,0.0001,3.58262]
[1777490258691,44.62,75507.35,53.6,-0.93632,0.0001,3.5878]
[1777490261711,44.61,75508.99,53.6,-0.9362,0.0001,3.59319]
[1777490263724,44.61,75507.49,53.6,-0.93637,0.0001,3.58559]
[1777490266745,44.6,75505.59,53.6,-0.93659,0.0001,3.57574]
[1777490268760,44.59,75504.36,53.6,-0.93673,0.0001,3.56935]
[1777490269767,44.59,75503.12,53.6,-0.93687,0.0001,3.56348]
[1777490274802,44.58,75503.47,53.6,-0.93689,0.0001,3.56237]
[1777490279837,44.56,75503.86,53.6,-0.93691,0.0001,3.56146]
[1777490280844,44.56,75504.82,53.6,-0.93683,0.0001,3.56507]
[1777490281851,44.56,75513.16,53.6,-0.93603,0.0001,3.60052]
[1777490282857,44.56,75514.53,53.6,-0.9359,0.0001,3.60629]
[1777490283567,44.56,75514.53,53.6,-0.9359,0.0001,3.60629]
[1777490283865,44.56,75519.36,53.6,-0.93543,0.0001,3.62703]
[1777490284776,44.56,75519.36,53.6,-0.93543,0.0001,3.62703]
[1777490284872,44.55,75523.9,53.6,-0.93499,0.0001,3.64656]
[1777490285878,44.55,75527.91,53.6,-0.93461,0.0001,3.66351]
[1777490286886,44.55,75529.12,53.6,-0.93449,0.0001,3.66849]
[1777490291921,44.54,75529.53,53.6,-0.93449,0.0001,3.66867]
[1777490292930,44.54,75525.0,53.6,-0.93495,0.0001,3.64856]
[1777490293938,44.54,75522.96,53.6,-0.93515,0.0001,3.63968]
[1777490298973,44.52,75522.82,53.6,-0.93525,0.0001,3.6352]
[1777490299979,44.52,75523.87,53.6,-0.93516,0.0001,3.63913]
[1777490300986,44.51,75526.14,53.6,-0.93495,0.0001,3.64839]
[1777490304008,44.5,75527.68,53.6,-0.93484,0.0001,3.65315]
[1777490308035,44.49,75528.91,53.6,-0.93478,0.0001,3.65589]
[1777490311057,44.48,75529.88,53.6,-0.93486,0.0001,3.65018]
[1777490312064,44.47,75526.85,53.6,-0.93517,0.0001,3.6363]
[1777490313071,44.47,75523.75,53.6,-0.9355,0.0001,3.62217]
[1777490315084,44.47,75524.65,53.6,-0.93543,0.0001,3.62486]
[1777490317099,44.46,75526.38,53.6,-0.93529,0.0001,3.63116]
[1777490321128,44.45,75525.39,53.6,-0.93545,0.0001,3.62436]
[1777490326163,44.43,75525.58,53.6,-0.9355,0.0001,3.62213]
[1777490327170,44.43,75526.78,53.6,-0.93539,0.0001,3.62675]
[1777490328177,44.42,75525.99,53.6,-0.93549,0.0001,3.6227]
[1777490333212,44.41,75526.39,53.6,-0.93552,0.0001,3.62141]
[1777490338247,44.39,75527.04,53.6,-0.93552,0.0001,3.62125]
[1777490343283,44.35,75527.38,53.6,-0.93568,0.0001,3.61445]
[1777490347232,44.34,75527.66,53.6,-0.93569,0.0001,3.61392]
[1777490347311,44.34,75529.9,53.6,-0.93548,0.0001,3.62311]
[1777490348318,44.33,75533.19,53.6,-0.93517,0.0001,3.63689]
[1777490349325,44.33,75533.98,53.6,-0.9351,0.0001,3.63972]
[1777490352345,44.32,75535.45,53.6,-0.935,0.0001,3.6443]
[1777490357380,44.3,75535.15,53.6,-0.9351,0.0001,3.63986]
[1777490362415,44.26,75533.01,53.6,-0.93551,0.0001,3.622]
[1777490367451,44.14,75531.88,53.6,-0.93615,0.0001,3.5939]
[1777490368457,44.13,75532.8,53.6,-0.93607,0.0001,3.59738]
[1777490372486,44.12,75531.41,53.6,-0.93638,0.0001,3.58129]
[1777490373492,44.12,75528.19,53.6,-0.93671,0.0001,3.56676]
[1777490374481,44.12,75528.19,53.6,-0.93671,0.0001,3.56676]
[1777490374500,44.12,75523.24,53.6,-0.93721,0.0001,3.54479]
[1777490375506,44.12,75515.96,53.6,-0.93792,0.0001,3.51287]
[1777490377413,44.11,75515.49,53.6,-0.93798,0.0001,3.51044]
[1777490377520,44.11,75508.9,53.6,-0.93862,0.0001,3.48171]
[1777490378285,44.11,75508.9,53.6,-0.93862,0.0001,3.48171]
[1777490378668,44.11,75508.93,53.6,-0.93863,0.0001,3.48148]
[1777490379535,44.11,75507.16,53.6,-0.9388,0.0001,3.47354]
[1777490381549,44.1,75504.85,53.6,-0.93904,0.0001,3.46297]
[1777490382556,44.1,75503.58,53.6,-0.93917,0.0001,3.45721]
[1777490386584,44.1,75504.55,53.6,-0.9391,0.0001,3.46008]
[1777490388598,44.09,75505.65,53.6,-0.93901,0.0001,3.46414]
[1777490391618,44.09,75503.61,53.6,-0.93923,0.0001,3.45444]
[1777490393633,44.08,75504.86,53.6,-0.93912,0.0001,3.45915]
[1777490396654,44.08,75502.91,53.6,-0.93933,9e-05,3.44987]
[1777490397661,44.08,75504.13,53.6,-0.93922,0.0001,3.45478]
[1777490399678,44.07,75503.07,53.6,-0.93934,9e-05,3.44963]
[1777490400686,44.07,75503.98,53.6,-0.93926,0.0001,3.45322]
[1777490401693,44.07,75505.83,53.6,-0.93909,0.0001,3.46082]
[1777490406727,44.06,75510.95,53.6,-0.93864,0.0001,3.48117]
[1777490407735,44.06,75509.32,53.6,-0.9388,0.0001,3.47383]
[1777490408742,44.06,75508.05,53.6,-0.93893,0.0001,3.46804]
[1777490409748,44.06,75509.3,53.6,-0.93882,0.0001,3.47307]
[1777490410756,44.05,75507.66,53.6,-0.93898,0.0001,3.46571]
[1777490415484,44.05,75504.86,53.6,-0.93928,0.0001,3.45212]
[1777490416436,44.05,75494.97,53.6,-0.94022,9e-05,3.40976]
[1777490418023,44.05,75495.03,53.6,-0.94022,9e-05,3.41002]
[1777490418123,44.04,75494.15,53.6,-0.94031,9e-05,3.40582]
[1777490418812,44.04,75490.91,53.6,-0.94061,9e-05,3.39209]
[1777490420351,44.04,75492.59,53.6,-0.94047,9e-05,3.39878]
[1777490421516,44.04,75494.18,53.6,-0.94032,9e-05,3.40528]
[1777490422841,44.04,75497.02,53.6,-0.94006,9e-05,3.41711]
[1777490424193,44.04,75499.1,53.6,-0.93988,9e-05,3.42545]
[1777490425862,44.03,75497.3,53.6,-0.94005,9e-05,3.41753]
[1777490426868,44.03,75496.41,53.6,-0.94014,9e-05,3.41351]
[1777490429890,44.03,75495.4,53.6,-0.94025,9e-05,3.40849]
[1777490432911,44.03,75494.15,53.6,-0.94051,9e-05,3.39476]
[1777490438279,44.02,75494.61,53.6,-0.94048,9e-05,3.39587]
[1777490438380,44.02,75496.02,53.6,-0.94036,9e-05,3.40143]
[1777490440967,44.02,75496.99,53.6,-0.94028,9e-05,3.40511]
[1777490441903,44.02,75496.99,53.6,-0.94028,9e-05,3.40511]
[1777490442250,44.01,75499.42,53.6,-0.94006,9e-05,3.41499]
[1777490442981,44.01,75501.01,53.6,-0.93991,9e-05,3.42175]
[1777490447322,44.01,75497.21,53.6,-0.9403,9e-05,3.40439]
[1777490448016,44.01,75495.87,53.6,-0.94042,9e-05,3.3987]
[1777490448904,44.01,75495.87,53.6,-0.94042,9e-05,3.3987]
[1777490449125,44.01,75493.33,53.6,-0.94067,9e-05,3.38751]
[1777490451037,44.0,75492.47,53.6,-0.94075,9e-05,3.38368]
[1777490452634,44.0,75492.47,53.6,-0.94075,9e-05,3.38368]
[1777490452778,44.0,75491.94,53.6,-0.94081,9e-05,3.38106]
[1777490453051,44.0,75489.62,53.6,-0.94103,9e-05,3.37126]
[1777490454058,44.0,75485.9,53.6,-0.94138,9e-05,3.35541]
[1777490455065,44.0,75486.92,53.6,-0.94129,9e-05,3.35954]
[1777490459093,44.0,75485.53,53.6,-0.94143,9e-05,3.35297]
[1777490460100,44.0,75484.39,53.6,-0.94154,9e-05,3.34804]
[1777490461107,44.0,75479.72,53.6,-0.94197,9e-05,3.32831]
[1777490462113,43.99,75477.21,53.6,-0.94221,9e-05,3.31771]
[1777490464128,43.99,75474.09,53.6,-0.9425,9e-05,3.30452]
[1777490466142,43.99,75477.83,53.6,-0.94216,9e-05,3.32003]
[1777490467039,43.99,75477.83,53.6,-0.94216,9e-05,3.32003]
[1777490467149,43.99,75479.02,53.6,-0.94205,9e-05,3.32492]
[1777490468275,43.99,75479.02,53.6,-0.94205,9e-05,3.32492]
[1777490468370,43.99,75477.59,53.6,-0.94218,9e-05,3.31885]
[1777490469163,43.99,75476.59,53.6,-0.94227,9e-05,3.31459]
[1777490470278,43.99,75476.59,53.6,-0.94227,9e-05,3.31459]
[1777490474198,43.99,75477.89,53.6,-0.94216,9e-05,3.31966]
[1777490479233,43.99,75478.61,53.6,-0.94211,9e-05,3.32225]
[1777490481248,43.99,75480.1,53.6,-0.94197,9e-05,3.32832]
[1777490482254,43.99,75478.63,53.6,-0.94211,9e-05,3.32206]
[1777490487289,43.98,75472.59,53.6,-0.94267,9e-05,3.29641]
[1777490489303,43.98,75470.16,53.6,-0.9429,9e-05,3.2862]
[1777490490311,43.98,75466.28,53.6,-0.94325,9e-05,3.27006]
[1777490491550,43.98,75464.66,53.6,-0.94351,9e-05,3.25575]
[1777490492325,43.98,75457.2,53.6,-0.94418,9e-05,3.22499]
[1777490494271,43.98,75456.5,53.6,-0.94424,9e-05,3.22218]
[1777490494338,43.98,75457.67,53.6,-0.94414,9e-05,3.22707]
[1777490496352,43.98,75459.73,53.6,-0.94395,9e-05,3.23567]
[1777490498367,43.99,75461.49,53.6,-0.94379,9e-05,3.24303]
[1777490499374,43.99,75463.36,53.6,-0.94362,9e-05,3.25079]
[1777490500285,43.99,75463.36,53.6,-0.94362,9e-05,3.25079]
[1777490501388,43.99,75464.19,53.6,-0.94355,9e-05,3.25427]
[1777490502420,43.99,75470.38,53.6,-0.94299,9e-05,3.27995]
[1777490503413,43.99,75473.67,53.6,-0.94269,9e-05,3.29362]
[1777490504420,43.99,75471.35,53.6,-0.9429,9e-05,3.28392]
[1777490505427,43.99,75469.14,53.6,-0.9431,9e-05,3.27471]
[1777490510462,43.98,75469.94,53.6,-0.94303,9e-05,3.27795]
[1777490515496,43.98,75469.64,53.6,-0.94306,9e-05,3.2766]
[1777490517279,43.98,75469.04,53.6,-0.94311,9e-05,3.27409]
[1777490521538,43.98,75475.55,53.6,-0.94252,9e-05,3.30109]
[1777490522670,43.98,75475.55,53.6,-0.94252,9e-05,3.30109]
[1777490522771,43.98,75480.85,53.6,-0.94204,9e-05,3.32318]
[1777490523553,43.98,75481.93,53.6,-0.94194,9e-05,3.32761]
[1777490524560,43.98,75484.81,53.6,-0.94168,9e-05,3.33959]
[1777490525044,43.98,75484.81,53.6,-0.94168,9e-05,3.33959]
[1777490525567,43.98,75487.74,53.6,-0.94141,9e-05,3.35179]
[1777490526264,43.98,75487.74,53.6,-0.94141,9e-05,3.35179]
[1777490526574,43.98,75490.05,53.6,-0.9412,9e-05,3.36138]
[1777490527165,43.98,75490.05,53.6,-0.9412,9e-05,3.36138]
[1777490527581,43.98,75499.26,53.6,-0.94034,9e-05,3.40019]
[1777490528587,43.98,75504.14,53.6,-0.93989,9e-05,3.42073]
[1777490530602,43.98,75505.97,53.6,-0.93972,9e-05,3.42803]
[1777490531609,43.98,75506.95,53.6,-0.93964,9e-05,3.43195]
[1777490532582,43.98,75506.95,53.6,-0.93964,9e-05,3.43195]
[1777490532616,43.97,75509.26,53.6,-0.93942,0.0001,3.44155]
[1777490533623,43.97,75507.27,53.6,-0.93962,9e-05,3.43276]
[1777490533892,43.97,75507.27,53.6,-0.93962,9e-05,3.43276]
[1777490536644,43.97,75506.17,53.6,-0.93974,9e-05,3.42725]
[1777490540672,43.96,75503.62,53.6,-0.94001,9e-05,3.41534]
[1777490541679,43.96,75502.1,53.6,-0.94016,9e-05,3.40862]
[1777490543693,43.96,75496.57,53.6,-0.94069,9e-05,3.38469]
[1777490544699,43.96,75492.21,53.6,-0.9411,9e-05,3.36606]
[1777490545707,43.96,75491.39,53.6,-0.94118,9e-05,3.36243]
[1777490547739,43.96,75490.89,53.6,-0.94123,9e-05,3.36016]
[1777490547721,43.96,75496.66,53.6,-0.94069,9e-05,3.3844]
[1777490548728,43.95,75499.92,53.6,-0.94039,9e-05,3.39803]
[1777490549735,43.95,75498.94,53.6,-0.94049,9e-05,3.39365]
[1777490551311,43.95,75499.57,53.6,-0.94043,9e-05,3.39612]
[1777490551749,43.95,75496.04,53.6,-0.94089,9e-05,3.37322]
[1777490554770,43.95,75495.07,53.6,-0.94099,9e-05,3.36858]
[1777490556784,43.95,75495.96,53.6,-0.94092,9e-05,3.37201]
[1777490561819,43.94,75496.21,53.6,-0.94091,9e-05,3.37219]
[1777490565849,43.94,75494.56,53.6,-0.94108,9e-05,3.36453]
[1777490570884,43.93,75494.64,53.6,-0.94109,9e-05,3.36406]
[1777490575044,43.93,75495.0,53.6,-0.94107,9e-05,3.36509]
[1777490577288,43.93,75494.94,53.6,-0.94108,9e-05,3.36451]
[1777490577319,43.93,75497.26,53.6,-0.94088,9e-05,3.37398]
[1777490577933,43.93,75495.72,53.6,-0.94102,9e-05,3.36747]
[1777490579944,43.93,75495.88,53.6,-0.94101,9e-05,3.36798]
[1777490579947,43.93,75493.28,53.6,-0.94125,9e-05,3.35683]
[1777490581682,43.93,75493.28,53.6,-0.94125,9e-05,3.35683]
[1777490581777,43.93,75493.28,53.6,-0.94125,9e-05,3.35683]
[1777490581767,43.92,75486.74,53.6,-0.94187,9e-05,3.32904]
[1777490582246,43.92,75485.51,53.6,-0.94198,9e-05,3.32378]
[1777490582968,43.92,75481.56,53.6,-0.94235,9e-05,3.30723]
[1777490585277,43.92,75482.14,53.6,-0.94229,9e-05,3.30959]
[1777490585378,43.92,75482.96,53.6,-0.94222,9e-05,3.31287]
[1777490591024,43.92,75482.9,53.6,-0.94224,9e-05,3.31225]
[1777490594044,43.92,75477.09,53.6,-0.94277,9e-05,3.28774]
[1777490595052,43.92,75473.74,53.6,-0.94308,9e-05,3.27373]
[1777490597065,43.92,75470.41,53.6,-0.94338,9e-05,3.25985]
[1777490598072,43.92,75469.26,53.6,-0.94349,9e-05,3.25507]
[1777490599307,43.92,75467.94,53.6,-0.94361,9e-05,3.24962]
[1777490600087,43.92,75466.91,53.6,-0.9437,9e-05,3.24536]
[1777490601094,43.92,75464.52,53.6,-0.94391,9e-05,3.23551]
[1777490602100,43.92,75462.65,53.6,-0.94408,9e-05,3.22782]
[1777490603107,43.92,75463.76,53.6,-0.94398,9e-05,3.23244]
[1777490605411,43.92,75463.15,53.6,-0.94403,9e-05,3.22999]
[1777490605463,43.92,75461.43,53.6,-0.94418,9e-05,3.223]
[1777490606128,43.92,75458.6,53.6,-0.94444,9e-05,3.21136]
[1777490607136,43.92,75456.02,53.6,-0.94467,9e-05,3.20083]
[1777490609774,43.92,75456.25,53.6,-0.94464,9e-05,3.20186]
[1777490609851,43.92,75456.16,53.6,-0.94465,9e-05,3.20169]
[1777490610841,43.92,75456.16,53.6,-0.94465,9e-05,3.20169]
[1777490610156,43.92,75457.08,53.6,-0.94457,9e-05,3.20546]
[1777490611163,43.92,75460.13,53.6,-0.94441,9e-05,3.21053]
[1777490612171,43.92,75458.72,53.6,-0.94453,9e-05,3.20483]
[1777490613274,43.92,75458.72,53.6,-0.94453,9e-05,3.20483]
[1777490613356,43.92,75457.3,53.6,-0.94466,9e-05,3.19918]
[1777490616199,43.93,75455.55,53.6,-0.94481,9e-05,3.19221]
[1777490617555,43.93,75455.55,53.6,-0.94481,9e-05,3.19221]
[1777490618212,43.93,75450.97,53.6,-0.94521,9e-05,3.1738]
[1777490619220,43.93,75443.53,53.6,-0.94586,9e-05,3.14366]
[1777490620827,43.93,75440.67,53.6,-0.9461,9e-05,3.13226]
[1777490621803,43.93,75441.42,53.6,-0.94603,9e-05,3.1355]
[1777490622241,43.93,75447.95,53.6,-0.94546,9e-05,3.16223]
[1777490623247,43.93,75449.89,53.6,-0.94528,9e-05,3.17029]
[1777490625346,43.93,75449.99,53.6,-0.94527,9e-05,3.17085]
[1777490625447,43.93,75451.73,53.6,-0.94511,9e-05,3.17809]
[1777490626273,43.93,75456.75,53.6,-0.94466,9e-05,3.19877]
[1777490628285,43.94,75455.98,53.6,-0.94473,9e-05,3.19581]
[1777490630299,43.94,75452.01,53.6,-0.94508,9e-05,3.17978]
[1777490631306,43.94,75450.94,53.6,-0.94517,9e-05,3.17553]
[1777490634546,43.94,75450.59,53.6,-0.94519,9e-05,3.17438]
[1777490635504,43.94,75434.25,53.6,-0.94661,9e-05,3.10838]
[1777490636342,43.94,75433.18,53.6,-0.9467,9e-05,3.10431]
[1777490637349,43.94,75434.24,53.6,-0.9466,9e-05,3.10883]
[1777490639363,43.94,75432.9,53.6,-0.94671,9e-05,3.10391]
[1777490641813,43.95,75441.18,53.6,-0.94598,9e-05,3.13783]
[1777490642386,43.95,75447.81,53.6,-0.9454,9e-05,3.16496]
[1777490643393,43.95,75450.14,53.6,-0.94519,9e-05,3.1746]
[1777490644400,43.95,75451.76,53.6,-0.94504,9e-05,3.18135]
[1777490647196,43.95,75452.28,53.6,-0.94499,9e-05,3.18371]
[1777490647421,43.95,75462.21,53.6,-0.9441,9e-05,3.22457]
[1777490648428,43.95,75470.68,53.6,-0.94334,9e-05,3.25962]
[1777490649435,43.95,75473.62,53.6,-0.94307,9e-05,3.27182]
[1777490650442,43.95,75472.78,53.6,-0.94315,9e-05,3.2683]
[1777490652822,43.95,75474.14,53.6,-0.94303,9e-05,3.27391]
[1777490653390,43.95,75474.14,53.6,-0.94303,9e-05,3.27391]
[1777490653666,43.95,75474.14,53.6,-0.94303,9e-05,3.27391]
[1777490653690,43.95,75481.77,53.6,-0.94233,9e-05,3.30568]
[1777490654537,43.95,75481.77,53.6,-0.94233,9e-05,3.30568]
[1777490654585,43.95,75487.19,53.6,-0.94183,9e-05,3.32831]
[1777490656773,43.95,75487.57,53.6,-0.9418,9e-05,3.32979]
[1777490656865,43.95,75484.02,53.6,-0.94213,9e-05,3.31478]
[1777490658498,43.95,75482.67,53.6,-0.94226,9e-05,3.30893]
[1777490661519,43.95,75484.64,53.6,-0.94209,9e-05,3.31691]
[1777490662527,43.95,75485.48,53.6,-0.94201,9e-05,3.32033]
[1777490666555,43.94,75486.67,53.6,-0.94191,9e-05,3.32489]
[1777490667561,43.94,75484.69,53.6,-0.9421,9e-05,3.31647]
[1777490670382,43.94,75484.58,53.6,-0.94211,9e-05,3.31581]
[1777490670583,43.94,75481.88,53.6,-0.94236,9e-05,3.30441]
[1777490671590,43.94,75483.67,53.6,-0.94232,9e-05,3.30414]
[1777490672780,43.94,75483.67,53.6,-0.94232,9e-05,3.30414]
[1777490672846,43.94,75487.44,53.6,-0.94197,9e-05,3.31985]
[1777490673604,43.94,75488.5,53.6,-0.94188,9e-05,3.32419]
[1777490674610,43.94,75494.34,53.6,-0.94134,9e-05,3.34864]
[1777490675618,43.94,75496.95,53.6,-0.9411,9e-05,3.3595]
[1777490676625,43.94,75495.97,53.6,-0.94119,9e-05,3.35519]
[1777490677632,43.94,75494.15,53.6,-0.94137,9e-05,3.34735]
[1777490678639,43.94,75493.31,53.6,-0.94145,9e-05,3.34366]
[1777490681661,43.93,75491.44,53.6,-0.94163,9e-05,3.33536]
[1777490682669,43.93,75493.92,53.6,-0.94141,9e-05,3.34568]
[1777490683676,43.93,75494.69,53.6,-0.94134,9e-05,3.34878]
[1777490684682,43.93,75498.44,53.6,-0.94099,9e-05,3.36446]
[1777490685689,43.93,75501.74,53.6,-0.94068,9e-05,3.37826]
[1777490686697,43.93,75505.6,53.6,-0.94033,9e-05,3.39445]
[1777490688711,43.93,75507.67,53.6,-0.94014,9e-05,3.40282]
[1777490689718,43.93,75517.45,53.6,-0.93921,0.0001,3.44437]
[1777490690726,43.93,75520.11,53.6,-0.93897,0.0001,3.45548]
[1777490691733,43.92,75521.01,53.6,-0.93889,0.0001,3.45904]
[1777490692740,43.92,75522.94,53.6,-0.93871,0.0001,3.46702]
[1777490693747,43.92,75527.74,53.6,-0.93825,0.0001,3.48739]
[1777490694754,43.92,75528.88,53.6,-0.93815,0.0001,3.49195]
[1777490695761,43.92,75529.74,53.6,-0.93807,0.0001,3.4953]
[1777490697775,43.91,75530.95,53.6,-0.93797,0.0001,3.49979]
[1777490702809,43.9,75531.06,53.6,-0.93801,0.0001,3.49841]
[1777490704825,43.9,75533.29,53.6,-0.9378,0.0001,3.50733]
[1777490705832,43.9,75531.98,53.6,-0.93794,0.0001,3.50127]
[1777490706839,43.9,75531.01,53.6,-0.93804,0.0001,3.4967]
[1777490707846,43.89,75528.62,53.6,-0.93828,0.0001,3.486]
[1777490710866,43.89,75526.52,53.6,-0.93851,0.0001,3.47588]
[1777490714895,43.88,75525.19,53.6,-0.93867,0.0001,3.46883]
[1777490717916,43.88,75522.86,53.6,-0.93892,0.0001,3.45784]
[1777490720937,43.87,75521.73,53.6,-0.93904,0.0001,3.45209]
[1777490722950,43.87,75522.86,53.6,-0.93895,0.0001,3.45636]
[1777490727986,43.86,75522.02,53.6,-0.93906,0.0001,3.45128]
[1777490730000,43.86,75523.17,53.6,-0.93897,0.0001,3.45564]
[1777490733021,43.85,75519.87,53.6,-0.93943,0.0001,3.43279]
[1777490735034,43.85,75518.43,53.6,-0.93958,0.0001,3.42611]
[1777490737049,43.85,75519.43,53.6,-0.93949,0.0001,3.4299]
[1777490739062,43.84,75517.75,53.6,-0.93966,0.0001,3.42219]
[1777490744098,43.84,75517.87,53.6,-0.93968,0.0001,3.42151]
[1777490749133,43.83,75517.85,53.6,-0.93971,0.0001,3.42023]
[1777490751147,43.83,75507.02,53.6,-0.94074,9e-05,3.37359]
[1777490752154,43.83,75505.96,53.6,-0.94085,9e-05,3.36892]
[1777490753161,43.83,75503.78,53.6,-0.94106,9e-05,3.35952]
[1777490755175,43.83,75500.54,53.6,-0.94137,9e-05,3.34552]
[1777490756182,43.83,75499.36,53.6,-0.94148,9e-05,3.34042]
[1777490758195,43.82,75497.7,53.6,-0.94164,9e-05,3.33318]
[1777490759202,43.82,75496.31,53.6,-0.94177,9e-05,3.32722]
[1777490760210,43.82,75495.34,53.6,-0.94186,9e-05,3.32304]
[1777490761217,43.82,75492.0,53.6,-0.94217,9e-05,3.3089]
[1777490764238,43.82,75491.01,53.6,-0.94227,9e-05,3.30453]
[1777490765245,43.82,75489.15,53.6,-0.94244,9e-05,3.29666]
[1777490770280,43.82,75489.52,53.6,-0.94241,9e-05,3.29795]
[1777490775314,43.82,75489.8,53.6,-0.94239,9e-05,3.29886]
[1777490776322,43.82,75488.97,53.6,-0.94247,9e-05,3.29533]
[1777490777679,43.82,75487.24,53.6,-0.94263,9e-05,3.28799]
[1777490778336,43.82,75484.54,53.6,-0.94288,9e-05,3.2767]
[1777490779343,43.82,75485.51,53.6,-0.94279,9e-05,3.28072]
[1777490780351,43.82,75486.67,53.6,-0.94269,9e-05,3.28554]
[1777490785384,43.82,75483.83,53.6,-0.94295,9e-05,3.27352]
[1777490788406,43.82,75484.79,53.6,-0.94286,9e-05,3.27744]
[1777490789413,43.82,75481.03,53.6,-0.94321,9e-05,3.26174]
[1777490791427,43.82,75481.62,53.6,-0.94328,9e-05,3.25656]
[1777490796463,43.82,75481.92,53.6,-0.94325,9e-05,3.25783]
[1777490799484,43.82,75485.7,53.6,-0.9429,9e-05,3.27359]
[1777490803512,43.82,75484.31,53.6,-0.94303,9e-05,3.26769]
[1777490806532,43.82,75485.44,53.6,-0.94293,9e-05,3.27235]
[1777490808546,43.82,75486.51,53.6,-0.94283,9e-05,3.27677]
[1777490809554,43.81,75491.29,53.6,-0.94239,9e-05,3.29673]
[1777490810561,43.81,75493.18,53.6,-0.94222,9e-05,3.3046]
[1777490815595,43.81,75494.62,53.6,-0.9421,9e-05,3.31027]
[1777490818617,43.81,75496.18,53.6,-0.94196,9e-05,3.31658]
[1777490820630,43.81,75498.81,53.6,-0.94172,9e-05,3.32747]
[1777490821638,43.81,75507.11,53.6,-0.94094,9e-05,3.36245]
[1777490822645,43.81,75508.47,53.6,-0.94082,9e-05,3.36805]
[1777490824659,43.81,75509.97,53.6,-0.94069,9e-05,3.37407]
[1777490825665,43.81,75511.22,53.6,-0.94057,9e-05,3.3792]
[1777490829694,43.8,75512.61,53.6,-0.94046,9e-05,3.38435]
[1777490831707,43.8,75514.91,53.6,-0.94025,9e-05,3.39375]
[1777490836742,43.79,75515.32,53.6,-0.94024,9e-05,3.39441]
[1777490837749,43.79,75513.47,53.6,-0.94042,9e-05,3.38631]
[1777490838757,43.79,75512.14,53.6,-0.94055,9e-05,3.38044]
[1777490839764,43.79,75507.41,53.6,-0.941,9e-05,3.36015]
[1777490840771,43.79,75504.52,53.6,-0.94127,9e-05,3.34774]
[1777490841778,43.79,75502.7,53.6,-0.94144,9e-05,3.3399]
[1777490845805,43.79,75504.01,53.6,-0.94133,9e-05,3.34492]
[1777490848827,43.78,75502.98,53.6,-0.94144,9e-05,3.34016]
[1777490851848,43.78,75504.4,53.6,-0.94144,9e-05,3.33805]
[1777490853862,43.78,75503.15,53.6,-0.94156,9e-05,3.33252]
[1777490855876,43.78,75504.15,53.6,-0.94147,9e-05,3.33651]
[1777490859903,43.78,75505.0,53.6,-0.9414,9e-05,3.33962]
[1777490860911,43.78,75511.76,53.6,-0.94077,9e-05,3.36815]
[1777490862924,43.77,75509.85,53.6,-0.94096,9e-05,3.3597]
[1777490863932,43.77,75510.74,53.6,-0.94088,9e-05,3.36332]
[1777490868967,43.77,75511.54,53.6,-0.94082,9e-05,3.36591]
[1777490869973,43.77,75512.58,53.6,-0.94073,9e-05,3.37016]
[1777490870980,43.77,75511.68,53.6,-0.94082,9e-05,3.36616]
[1777490872995,43.77,75513.57,53.6,-0.94064,9e-05,3.37386]
[1777490875009,43.76,75512.27,53.6,-0.94078,9e-05,3.36797]
[1777490880044,43.76,75512.75,53.6,-0.94075,9e-05,3.36915]
[1777490881052,43.76,75513.76,53.6,-0.94066,9e-05,3.37328]
[1777490882058,43.76,75515.53,53.6,-0.94049,9e-05,3.38063]
[1777490884073,43.76,75519.84,53.6,-0.94009,0.0001,3.39865]
[1777490885082,43.75,75522.63,53.6,-0.93983,0.0001,3.41037]
[1777490887096,43.75,75521.7,53.6,-0.93993,0.0001,3.40591]
[1777490888102,43.75,75522.57,53.6,-0.93985,0.0001,3.40941]
[1777490891124,43.75,75523.48,53.6,-0.93978,0.0001,3.41259]
[1777490892131,43.75,75522.4,53.6,-0.93989,0.0001,3.40773]
[1777490893138,43.74,75521.49,53.6,-0.93998,0.0001,3.4036]
[1777490895152,43.74,75522.42,53.6,-0.93991,0.0001,3.40713]
[1777490898174,43.74,75518.5,53.6,-0.94029,9e-05,3.38966]
[1777490902201,43.73,75517.1,53.6,-0.94045,9e-05,3.38287]
[1777490907236,43.73,75514.7,53.6,-0.94069,9e-05,3.37168]
[1777490909250,43.73,75513.38,53.6,-0.94083,9e-05,3.36571]
[1777490914285,43.72,75516.15,53.6,-0.94071,9e-05,3.36895]
[1777490915292,43.72,75517.59,53.6,-0.94057,9e-05,3.37492]
[1777490919319,43.72,75516.64,53.6,-0.94068,9e-05,3.37018]
[1777490922341,43.72,75515.51,53.6,-0.9408,9e-05,3.36486]
[1777490927376,43.71,75514.37,53.6,-0.94092,9e-05,3.35922]
[1777490928384,43.71,75515.35,53.6,-0.94083,9e-05,3.36324]
[1777490933418,43.71,75514.73,53.6,-0.94091,9e-05,3.35983]
[1777490934426,43.71,75512.97,53.6,-0.94108,9e-05,3.3522]
[1777490938454,43.7,75514.3,53.6,-0.94097,9e-05,3.35729]
[1777490942483,43.7,75505.05,53.6,-0.94185,9e-05,3.31754]
[1777490943490,43.7,75502.47,53.6,-0.94209,9e-05,3.30652]
[1777490944958,43.7,75502.94,53.6,-0.94205,9e-05,3.30836]
[1777490948525,43.7,75502.05,53.6,-0.94214,9e-05,3.30442]
[1777490952553,43.7,75501.13,53.6,-0.94223,9e-05,3.30032]
[1777490955574,43.7,75497.33,53.6,-0.94258,9e-05,3.28414]
[1777490958595,43.69,75495.69,53.6,-0.94274,9e-05,3.2772]
[1777490961615,43.69,75500.39,53.6,-0.9423,9e-05,3.29688]
[1777490962623,43.69,75502.18,53.6,-0.94214,9e-05,3.30437]
[1777490967657,43.69,75501.84,53.6,-0.94218,9e-05,3.30265]
[1777490969671,43.69,75501.04,53.6,-0.94225,9e-05,3.29917]
[1777490971686,43.69,75502.17,53.6,-0.94227,9e-05,3.29613]
[1777490975714,43.69,75501.35,53.6,-0.94235,9e-05,3.2925]
[1777490977728,43.69,75502.6,53.6,-0.94224,9e-05,3.29767]
[1777490982762,43.69,75503.05,53.6,-0.9422,9e-05,3.29931]
[1777490984777,43.69,75502.09,53.6,-0.94229,9e-05,3.29516]
[1777490985783,43.69,75504.67,53.6,-0.94205,9e-05,3.30598]
[1777490987798,43.69,75500.51,53.6,-0.94244,9e-05,3.28835]
[1777490990822,43.69,75501.94,53.6,-0.94231,9e-05,3.29425]
[1777490991827,43.69,75497.42,53.6,-0.94273,9e-05,3.27522]
[1777490995855,43.69,75499.42,53.6,-0.94255,9e-05,3.28355]
[1777490998877,43.69,75500.35,53.6,-0.94247,9e-05,3.28736]
[1777490999884,43.69,75501.4,53.6,-0.94237,9e-05,3.29174]
[1777491002905,43.69,75496.96,53.6,-0.94278,9e-05,3.27297]
[1777491003912,43.69,75490.92,53.6,-0.94334,9e-05,3.24771]
[1777491005926,43.69,75489.93,53.6,-0.94343,9e-05,3.24364]
[1777491010960,43.69,75483.25,53.6,-0.94403,9e-05,3.21604]
[1777491012403,43.69,75483.12,53.6,-0.94404,9e-05,3.21557]
[1777491012637,43.69,75483.12,53.6,-0.94404,9e-05,3.21557]
[1777491013239,43.69,75473.97,53.6,-0.94486,9e-05,3.17785]
[1777491014246,43.69,75463.21,53.6,-0.94581,9e-05,3.13388]
[1777491014989,43.69,75460.87,53.6,-0.94602,9e-05,3.12454]
[1777491016102,43.69,75460.87,53.6,-0.94602,9e-05,3.12454]
[1777491017002,43.69,75455.26,53.6,-0.9465,9e-05,3.10217]
[1777491017323,43.69,75455.26,53.6,-0.9465,9e-05,3.10217]
[1777491018010,43.69,75452.6,53.6,-0.94673,9e-05,3.09165]
[1777491019017,43.69,75450.85,53.6,-0.94687,9e-05,3.08484]
[1777491022038,43.7,75445.55,53.6,-0.94731,9e-05,3.06431]
[1777491023045,43.7,75439.81,53.6,-0.9478,9e-05,3.04157]
[1777491025059,43.7,75449.1,53.6,-0.94698,9e-05,3.07963]
[1777491026066,43.71,75455.79,53.6,-0.94639,9e-05,3.10699]
[1777491027073,43.71,75454.8,53.6,-0.94648,9e-05,3.10322]
[1777491029087,43.71,75447.96,53.6,-0.94706,9e-05,3.07604]
[1777491030094,43.71,75440.53,53.6,-0.94769,9e-05,3.04645]
[1777491031101,43.71,75439.14,53.6,-0.94792,9e-05,3.03379]
[1777491032175,43.71,75439.14,53.6,-0.94792,9e-05,3.03379]
[1777491032242,43.71,75439.14,53.6,-0.94792,9e-05,3.03379]
[1777491032293,43.71,75438.7,53.6,-0.94795,9e-05,3.03238]
[1777491033121,43.71,75425.7,53.6,-0.94906,8e-05,2.98062]
[1777491033692,43.71,75425.7,53.6,-0.94906,8e-05,2.98062]
[1777491033859,43.71,75425.7,53.6,-0.94906,8e-05,2.98062]
[1777491034028,43.71,75425.7,53.6,-0.94906,8e-05,2.98062]
[1777491034176,43.71,75415.51,53.6,-0.94991,8e-05,2.9405]
[1777491034520,43.71,75415.51,53.6,-0.94991,8e-05,2.9405]
[1777491035131,43.72,75398.46,53.6,-0.95131,8e-05,2.87418]
[1777491036138,43.72,75402.59,53.6,-0.95096,8e-05,2.89037]
[1777491040171,43.72,75398.95,53.6,-0.95125,8e-05,2.87696]
[1777491041107,43.72,75398.95,53.6,-0.95125,8e-05,2.87696]
[1777491041271,43.72,75398.95,53.6,-0.95125,8e-05,2.87696]
[1777491041179,43.72,75397.41,53.6,-0.95137,8e-05,2.8712]
[1777491042186,43.72,75393.12,53.6,-0.95171,8e-05,2.85485]
[1777491042658,43.72,75393.12,53.6,-0.95171,8e-05,2.85485]
[1777491044771,43.72,75393.15,53.6,-0.9517,8e-05,2.85542]
[1777491045207,43.73,75392.21,53.6,-0.95177,8e-05,2.85204]
[1777491047272,43.73,75391.83,53.6,-0.95179,8e-05,2.85081]
[1777491048228,43.73,75389.89,53.6,-0.95194,8e-05,2.84383]
[1777491049235,43.73,75388.05,53.6,-0.95208,8e-05,2.83702]
[1777491050241,43.73,75384.47,53.6,-0.95236,8e-05,2.82357]
[1777491051256,43.73,75385.77,53.6,-0.95225,8e-05,2.82882]
[1777491052261,43.74,75390.43,53.6,-0.95187,8e-05,2.84696]
[1777491054275,43.74,75392.15,53.6,-0.95173,8e-05,2.85406]
[1777491055282,43.74,75397.32,53.6,-0.9513,8e-05,2.87423]
[1777491057296,43.74,75396.44,53.6,-0.95137,8e-05,2.87122]
[1777491061324,43.75,75389.77,53.6,-0.95189,8e-05,2.84635]
[1777491063346,43.75,75380.21,53.6,-0.95262,8e-05,2.81107]
[1777491064352,43.76,75371.12,53.6,-0.95333,8e-05,2.77728]
[1777491064695,43.76,75371.12,53.6,-0.95333,8e-05,2.77728]
[1777491064959,43.76,75371.12,53.6,-0.95331,8e-05,2.77803]
[1777491065781,43.76,75371.12,53.6,-0.95331,8e-05,2.77803]
[1777491066211,43.77,75363.18,53.6,-0.95391,8e-05,2.74892]
[1777491066366,43.77,75361.21,53.6,-0.95406,8e-05,2.74153]
[1777491067523,43.77,75361.21,53.6,-0.95406,8e-05,2.74153]
[1777491068384,43.77,75372.75,53.6,-0.95313,8e-05,2.78662]
[1777491069391,43.78,75373.31,53.6,-0.95307,8e-05,2.78948]
[1777491070397,43.78,75370.33,53.6,-0.95329,8e-05,2.77894]
[1777491071405,43.79,75368.48,53.6,-0.95342,8e-05,2.7727]
[1777491073419,43.8,75367.01,53.6,-0.9535,8e-05,2.76867]
[1777491074426,43.8,75362.29,53.6,-0.95385,8e-05,2.75168]
[1777491076020,43.8,75362.29,53.6,-0.95385,8e-05,2.75168]
[1777491076257,43.81,75360.39,53.6,-0.95397,8e-05,2.74614]
[1777491076439,43.81,75363.48,53.6,-0.95373,8e-05,2.75774]
[1777491077447,43.81,75366.79,53.6,-0.95345,8e-05,2.77098]
[1777491078453,43.82,75365.82,53.6,-0.95351,8e-05,2.76808]
[1777491079461,43.82,75366.9,53.6,-0.95341,8e-05,2.77292]
[1777491082482,43.83,75365.71,53.6,-0.95346,8e-05,2.77069]
[1777491086211,43.85,75364.69,53.6,-0.95349,8e-05,2.76906]
[1777491086509,43.85,75361.27,53.6,-0.95376,8e-05,2.7562]
[1777491087517,43.85,75356.86,53.6,-0.95409,8e-05,2.74005]
[1777491089085,43.85,75352.2,53.6,-0.95445,8e-05,2.72276]
[1777491089545,43.85,75352.2,53.6,-0.95445,8e-05,2.72276]
[1777491090198,43.85,75352.2,53.6,-0.95445,8e-05,2.72276]
[1777491090538,43.85,75341.09,53.6,-0.95529,8e-05,2.68185]
[1777491091545,43.87,75341.69,53.6,-0.95528,8e-05,2.68035]
[1777491092552,43.89,75340.18,53.6,-0.95533,8e-05,2.67799]
[1777491093588,43.89,75340.18,53.6,-0.95533,8e-05,2.67799]
[1777491094566,43.92,75339.33,53.6,-0.95526,8e-05,2.68135]
[1777491095573,43.94,75333.56,53.6,-0.95563,8e-05,2.66335]
[1777491096579,43.94,75330.95,53.6,-0.95582,7e-05,2.65411]
[1777491097526,43.94,75330.95,53.6,-0.95582,7e-05,2.65411]
[1777491097530,43.94,75330.95,53.6,-0.95582,7e-05,2.65411]
[1777491098272,43.95,75323.86,53.6,-0.95633,7e-05,2.62899]
[1777491098610,43.95,75323.86,53.6,-0.95633,7e-05,2.62899]
[1777491098636,43.95,75315.57,53.6,-0.95694,7e-05,2.59897]
[1777491100618,43.95,75317.17,53.6,-0.95681,7e-05,2.60562]
[1777491101578,43.95,75317.17,53.6,-0.95681,7e-05,2.60562]
[1777491101625,43.95,75319.71,53.6,-0.95661,7e-05,2.61526]
[1777491102701,43.95,75319.71,53.6,-0.95661,7e-05,2.61526]
[1777491103096,43.96,75307.0,53.6,-0.95753,7e-05,2.56997]
[1777491104646,43.96,75306.83,53.6,-0.95753,7e-05,2.56986]
[1777491105997,43.96,75306.83,53.6,-0.95753,7e-05,2.56986]
[1777491106033,43.96,75304.14,53.6,-0.95771,7e-05,2.56084]
[1777491106660,43.96,75301.34,53.6,-0.95792,7e-05,2.55086]
[1777491107744,43.96,75299.9,53.6,-0.95802,7e-05,2.54585]
[1777491108674,43.97,75296.01,53.6,-0.95829,7e-05,2.53257]
[1777491109681,43.97,75297.17,53.6,-0.95819,7e-05,2.53721]
[1777491110688,43.97,75304.18,53.6,-0.95768,7e-05,2.56273]
[1777491111695,43.97,75312.54,53.6,-0.95707,7e-05,2.59285]
[1777491114064,43.98,75313.59,53.6,-0.95698,7e-05,2.59726]
[1777491117739,44.01,75311.56,53.6,-0.95701,7e-05,2.59574]
[1777491118747,44.01,75312.29,53.6,-0.95694,7e-05,2.59882]
[1777491119753,44.02,75309.69,53.6,-0.95712,7e-05,2.58991]
[1777491122775,44.02,75308.39,53.6,-0.95719,7e-05,2.58662]
[1777491123783,44.02,75307.43,53.6,-0.95726,7e-05,2.58317]
[1777491125796,44.03,75309.0,53.6,-0.95712,7e-05,2.5902]
[1777491127810,44.04,75311.82,53.6,-0.95689,7e-05,2.60126]
[1777491128817,44.04,75321.5,53.6,-0.95617,7e-05,2.63672]
[1777491129823,44.04,75322.76,53.6,-0.95607,7e-05,2.64168]
[1777491132064,44.04,75322.98,53.6,-0.95605,7e-05,2.64285]
[1777491132105,44.04,75322.98,53.6,-0.95605,7e-05,2.64285]
[1777491132220,44.05,75330.82,53.6,-0.95545,8e-05,2.67185]
[1777491132845,44.05,75339.62,53.6,-0.95478,8e-05,2.70455]
[1777491133852,44.05,75347.43,53.6,-0.95419,8e-05,2.73337]
[1777491134859,44.05,75347.69,53.6,-0.95416,8e-05,2.73456]
[1777491136037,44.05,75347.69,53.6,-0.95416,8e-05,2.73456]
[1777491136313,44.05,75353.63,53.6,-0.9537,8e-05,2.75694]
[1777491137289,44.05,75353.63,53.6,-0.9537,8e-05,2.75694]
[1777491137382,44.05,75360.71,53.6,-0.95314,8e-05,2.78384]
[1777491137521,44.05,75360.71,53.6,-0.95314,8e-05,2.78384]
[1777491137799,44.05,75360.71,53.6,-0.95314,8e-05,2.78384]
[1777491137881,44.06,75359.91,53.6,-0.95319,8e-05,2.78154]
[1777491138888,44.05,75356.99,53.6,-0.95342,8e-05,2.77032]
[1777491143922,44.05,75355.89,53.6,-0.95353,8e-05,2.76501]
[1777491144930,44.05,75355.07,53.6,-0.9536,8e-05,2.76171]
[1777491145936,44.05,75348.64,53.6,-0.95409,8e-05,2.73788]
[1777491147950,44.05,75347.54,53.6,-0.95417,8e-05,2.73423]
[1777491150972,44.05,75348.41,53.6,-0.95409,8e-05,2.73813]
[1777491151979,44.05,75348.9,53.6,-0.95416,8e-05,2.73309]
[1777491152985,44.06,75348.1,53.6,-0.95421,8e-05,2.73034]
[1777491154999,44.06,75346.78,53.6,-0.9543,8e-05,2.72591]
[1777491158021,44.06,75347.72,53.6,-0.95422,8e-05,2.73011]
[1777491163056,44.07,75347.16,53.6,-0.95424,8e-05,2.72919]
[1777491165070,44.07,75345.73,53.6,-0.95434,8e-05,2.72435]
[1777491166468,44.07,75345.99,53.6,-0.95431,8e-05,2.72555]
[1777491168090,44.08,75347.59,53.6,-0.95418,8e-05,2.73198]
[1777491170211,44.08,75346.89,53.6,-0.95423,8e-05,2.72961]
[1777491170392,44.08,75340.55,53.6,-0.95471,8e-05,2.70635]
[1777491171311,44.08,75323.61,53.6,-0.95598,7e-05,2.64451]
[1777491172127,44.08,75322.88,53.6,-0.95602,7e-05,2.64222]
[1777491173134,44.08,75324.08,53.6,-0.95593,7e-05,2.64696]
[1777491174014,44.08,75324.08,53.6,-0.95593,7e-05,2.64696]
[1777491181190,44.1,75322.64,53.6,-0.95597,7e-05,2.6446]
[1777491182374,44.1,75322.64,53.6,-0.95597,7e-05,2.6446]
[1777491182622,44.1,75322.77,53.6,-0.95596,7e-05,2.64543]
[1777491183204,44.1,75298.5,53.6,-0.95772,7e-05,2.55847]
[1777491184211,44.11,75295.82,53.6,-0.95791,7e-05,2.54942]
[1777491188711,44.11,75295.42,53.6,-0.95793,7e-05,2.54846]
[1777491188856,44.11,75295.42,53.6,-0.95793,7e-05,2.54846]
[1777491189246,44.11,75285.56,53.6,-0.95863,7e-05,2.51374]
[1777491190254,44.11,75285.7,53.6,-0.95861,7e-05,2.5144]
[1777491190780,44.11,75285.7,53.6,-0.95861,7e-05,2.5144]
[1777491191259,44.11,75283.29,53.6,-0.95878,7e-05,2.5061]
[1777491192267,44.11,75281.69,53.6,-0.95889,7e-05,2.50067]
[1777491193274,44.11,75280.95,53.6,-0.95894,7e-05,2.49827]
[1777491194281,44.12,75280.3,53.6,-0.95898,7e-05,2.49619]
[1777491196017,44.12,75280.13,53.6,-0.95899,7e-05,2.4958]
[1777491196295,44.12,75276.48,53.6,-0.95924,7e-05,2.48324]
[1777491197302,44.12,75277.53,53.6,-0.95916,7e-05,2.48713]
[1777491198309,44.12,75284.4,53.6,-0.95867,7e-05,2.5114]
[1777491199315,44.12,75285.69,53.6,-0.95858,7e-05,2.51612]
[1777491200889,44.12,75282.75,53.6,-0.95878,7e-05,2.50595]
[1777491201329,44.12,75281.33,53.6,-0.95888,7e-05,2.50116]
[1777491202337,44.12,75280.57,53.6,-0.95893,7e-05,2.49869]
[1777491203344,44.13,75275.09,53.6,-0.95931,7e-05,2.47974]
[1777491204351,44.13,75277.5,53.6,-0.95914,7e-05,2.48837]
[1777491206365,44.13,75274.92,53.6,-0.95931,7e-05,2.4798]
[1777491207372,44.13,75272.89,53.6,-0.95944,7e-05,2.47296]
[1777491209386,44.13,75274.66,53.6,-0.95931,7e-05,2.47959]
[1777491210393,44.14,75279.61,53.6,-0.95896,7e-05,2.4971]
[1777491211403,44.14,75288.06,53.6,-0.95846,7e-05,2.52017]
[1777491212410,44.14,75295.16,53.6,-0.95795,7e-05,2.54542]
[1777491213011,44.14,75295.16,53.6,-0.95795,7e-05,2.54542]
[1777491213416,44.14,75299.15,53.6,-0.95766,7e-05,2.55971]
[1777491214424,44.14,75307.6,53.6,-0.95705,7e-05,2.58999]
[1777491215430,44.14,75308.76,53.6,-0.95696,7e-05,2.5942]
[1777491217445,44.14,75310.47,53.6,-0.95684,7e-05,2.60041]
[1777491221473,44.14,75307.8,53.6,-0.95703,7e-05,2.59092]
[1777491223486,44.14,75305.68,53.6,-0.95718,7e-05,2.58341]
[1777491225501,44.14,75306.91,53.6,-0.95709,7e-05,2.58793]
[1777491226418,44.14,75306.91,53.6,-0.95709,7e-05,2.58793]
[1777491226508,44.14,75311.11,53.6,-0.95678,7e-05,2.60306]
[1777491227217,44.14,75311.11,53.6,-0.95678,7e-05,2.60306]
[1777491227249,44.14,75311.11,53.6,-0.95678,7e-05,2.60306]
[1777491227515,44.14,75320.02,53.6,-0.95613,7e-05,2.63527]
[1777491228522,44.14,75324.13,53.6,-0.95582,7e-05,2.65018]
[1777491229271,44.14,75324.13,53.6,-0.95582,7e-05,2.65018]
[1777491229531,44.14,75325.07,53.6,-0.95575,7e-05,2.65355]
[1777491230790,44.14,75325.07,53.6,-0.95575,7e-05,2.65355]
[1777491231543,44.14,75323.82,53.6,-0.95585,7e-05,2.64888]
[1777491232550,44.14,75316.08,53.6,-0.95642,7e-05,2.62075]
[1777491233557,44.14,75312.44,53.6,-0.95669,7e-05,2.60761]
[1777491234564,44.14,75310.17,53.6,-0.95686,7e-05,2.59946]
[1777491235570,44.14,75307.26,53.6,-0.95707,7e-05,2.58904]
[1777491236578,44.14,75304.52,53.6,-0.95727,7e-05,2.57928]
[1777491237585,44.14,75295.59,53.6,-0.95791,7e-05,2.54753]
[1777491238592,44.14,75290.2,53.6,-0.95829,7e-05,2.52857]
[1777491240606,44.14,75290.9,53.6,-0.95824,7e-05,2.53133]
[1777491242620,44.14,75292.24,53.6,-0.95814,7e-05,2.53635]
[1777491243627,44.15,75291.52,53.6,-0.95819,7e-05,2.53394]
[1777491245640,44.15,75292.46,53.6,-0.95811,7e-05,2.53754]
[1777491247655,44.15,75290.74,53.6,-0.95823,7e-05,2.53172]
[1777491249668,44.15,75289.71,53.6,-0.9583,7e-05,2.52836]
[1777491250676,44.15,75290.96,53.6,-0.95821,7e-05,2.53292]
[1777491252690,44.15,75290.07,53.6,-0.95826,7e-05,2.53005]
[1777491253697,44.15,75291.57,53.6,-0.95815,7e-05,2.5355]
[1777491254704,44.15,75290.66,53.6,-0.95822,7e-05,2.53241]
[1777491255711,44.15,75289.6,53.6,-0.95829,7e-05,2.52881]
[1777491256718,44.16,75291.2,53.6,-0.95817,7e-05,2.53461]
[1777491257725,44.16,75292.01,53.6,-0.95811,7e-05,2.53761]
[1777491259739,44.16,75293.27,53.6,-0.95802,7e-05,2.54233]
[1777491261753,44.16,75298.09,53.6,-0.95766,7e-05,2.55969]
[1777491262760,44.16,75299.08,53.6,-0.95759,7e-05,2.56334]
[1777491263767,44.16,75298.04,53.6,-0.95766,7e-05,2.55973]
[1777491264774,44.16,75299.71,53.6,-0.95754,7e-05,2.56576]
[1777491265780,44.16,75301.31,53.6,-0.95742,7e-05,2.57156]
[1777491266788,44.16,75300.33,53.6,-0.95749,7e-05,2.56815]
[1777491267794,44.16,75297.95,53.6,-0.95766,7e-05,2.55975]
[1777491269809,44.16,75299.61,53.6,-0.95754,7e-05,2.56583]
[1777491270816,44.16,75301.5,53.6,-0.9574,7e-05,2.57266]
[1777491271823,44.16,75304.83,53.6,-0.95726,7e-05,2.57775]
[1777491272830,44.16,75309.21,53.6,-0.95694,7e-05,2.59351]
[1777491273836,44.17,75311.27,53.6,-0.95679,7e-05,2.60098]
[1777491274844,44.17,75314.78,53.6,-0.95653,7e-05,2.61365]
[1777491275851,44.17,75315.96,53.6,-0.95645,7e-05,2.61794]
[1777491279878,44.17,75318.73,53.6,-0.95624,7e-05,2.62794]
[1777491280886,44.17,75320.64,53.6,-0.9561,7e-05,2.63486]
[1777491285922,44.16,75321.93,53.6,-0.95601,7e-05,2.63937]
[1777491287937,44.16,75325.08,53.6,-0.95577,7e-05,2.65074]
[1777491289951,44.16,75325.88,53.6,-0.95572,7e-05,2.65354]
[1777491291965,44.16,75325.03,53.6,-0.95578,7e-05,2.65032]
[1777491293979,44.16,75326.83,53.6,-0.95565,7e-05,2.65676]
[1777491295119,44.16,75326.83,53.6,-0.95565,7e-05,2.65676]
[1777491295218,44.16,75328.32,53.6,-0.95554,7e-05,2.66213]
[1777491295997,44.16,75331.26,53.6,-0.95532,8e-05,2.67281]
[1777491298011,44.16,75328.19,53.6,-0.95556,7e-05,2.6614]
[1777491303048,44.16,75328.67,53.6,-0.95553,7e-05,2.66279]
[1777491305062,44.16,75333.99,53.6,-0.95513,8e-05,2.68211]
[1777491306069,44.16,75336.75,53.6,-0.95492,8e-05,2.69214]
[1777491306616,44.16,75336.75,53.6,-0.95492,8e-05,2.69214]
[1777491307076,44.16,75335.29,53.6,-0.95504,8e-05,2.68665]
[1777491308083,44.16,75334.23,53.6,-0.95512,8e-05,2.68265]
[1777491310096,44.15,75335.04,53.6,-0.95506,8e-05,2.68541]
[1777491315131,44.15,75335.33,53.6,-0.95505,8e-05,2.68592]
[1777491316138,44.15,75332.61,53.6,-0.95526,8e-05,2.67583]
[1777491317146,44.15,75333.43,53.6,-0.9552,8e-05,2.67874]
[1777491319644,44.15,75332.97,53.6,-0.95524,8e-05,2.67685]
[1777491320166,44.15,75334.62,53.6,-0.95512,8e-05,2.6828]
[1777491321174,44.15,75333.26,53.6,-0.95522,8e-05,2.67771]
[1777491323187,44.15,75332.29,53.6,-0.9553,8e-05,2.67396]
[1777491327216,44.14,75336.16,53.6,-0.95501,8e-05,2.68779]
[1777491328223,44.14,75337.1,53.6,-0.95494,8e-05,2.69113]
[1777491329230,44.14,75335.41,53.6,-0.95508,8e-05,2.6848]
[1777491331243,44.14,75336.4,53.6,-0.95511,8e-05,2.68118]
[1777491332251,44.14,75338.05,53.6,-0.95499,8e-05,2.68714]
[1777491334542,44.14,75340.16,53.6,-0.95484,8e-05,2.69467]
[1777491335130,44.14,75340.16,53.6,-0.95484,8e-05,2.69467]
[1777491335227,44.14,75340.16,53.6,-0.95484,8e-05,2.69467]
[1777491335272,44.14,75351.01,53.6,-0.95401,8e-05,2.7347]
[1777491336102,44.14,75351.01,53.6,-0.95401,8e-05,2.7347]
[1777491336279,44.14,75358.02,53.6,-0.95347,8e-05,2.76066]
[1777491337285,44.14,75358.69,53.6,-0.95342,8e-05,2.76294]
[1777491339300,44.13,75359.45,53.6,-0.95337,8e-05,2.76532]
[1777491340306,44.13,75358.61,53.6,-0.95344,8e-05,2.76193]
[1777491341023,44.13,75358.61,53.6,-0.95344,8e-05,2.76193]
[1777491341314,44.13,75355.24,53.6,-0.95371,8e-05,2.7491]
[1777491342367,44.13,75355.24,53.6,-0.95371,8e-05,2.7491]
[1777491342372,44.13,75353.59,53.6,-0.95384,8e-05,2.74274]
[1777491343328,44.13,75350.12,53.6,-0.95411,8e-05,2.72962]
[1777491344335,44.13,75349.45,53.6,-0.95417,8e-05,2.72695]
[1777491345342,44.13,75350.38,53.6,-0.9541,8e-05,2.73023]
[1777491346349,44.13,75351.04,53.6,-0.95405,8e-05,2.7325]
[1777491346938,44.13,75351.04,53.6,-0.95405,8e-05,2.7325]
[1777491347356,44.13,75355.5,53.6,-0.95371,8e-05,2.74893]
[1777491348363,44.12,75352.5,53.6,-0.95395,8e-05,2.73754]
[1777491349370,44.12,75350.74,53.6,-0.95409,8e-05,2.7308]
[1777491352391,44.12,75352.21,53.6,-0.95399,8e-05,2.73572]
[1777491353398,44.12,75347.76,53.6,-0.95433,8e-05,2.71901]
[1777491354405,44.12,75348.5,53.6,-0.95428,8e-05,2.72159]
[1777491359441,44.11,75351.88,53.6,-0.95404,8e-05,2.73331]
[1777491360480,44.11,75351.88,53.6,-0.95404,8e-05,2.73331]
[1777491360570,44.11,75361.11,53.6,-0.95333,8e-05,2.76759]
[1777491360708,44.11,75361.11,53.6,-0.95333,8e-05,2.76759]
[1777491361456,44.11,75371.96,53.6,-0.95248,8e-05,2.80823]
[1777491361682,44.11,75371.96,53.6,-0.95248,8e-05,2.80823]
[1777491362462,44.11,75373.66,53.6,-0.95235,8e-05,2.81436]
[1777491363469,44.11,75374.71,53.6,-0.95227,8e-05,2.81802]
[1777491365483,44.1,75375.72,53.6,-0.95221,8e-05,2.82121]
[1777491366485,44.1,75375.72,53.6,-0.95221,8e-05,2.82121]
[1777491366490,44.1,75381.57,53.6,-0.95175,8e-05,2.84315]
[1777491367498,44.1,75390.01,53.6,-0.95107,8e-05,2.87511]
[1777491368505,44.1,75392.21,53.6,-0.9509,8e-05,2.88316]
[1777491369331,44.1,75392.21,53.6,-0.9509,8e-05,2.88316]
[1777491369512,44.1,75393.85,53.6,-0.95078,8e-05,2.88905]
[1777491370494,44.1,75393.85,53.6,-0.95078,8e-05,2.88905]
[1777491370518,44.09,75394.72,53.6,-0.95071,8e-05,2.89236]
[1777491371526,44.09,75395.51,53.6,-0.95065,8e-05,2.89535]
[1777491372533,44.09,75396.34,53.6,-0.95058,8e-05,2.8985]
[1777491376561,44.09,75397.1,53.6,-0.95052,8e-05,2.90118]
[1777491377567,44.09,75398.32,53.6,-0.95043,8e-05,2.90583]
[1777491378574,44.09,75397.53,53.6,-0.95049,8e-05,2.9027]
[1777491381597,44.09,75401.2,53.6,-0.95019,8e-05,2.91672]
[1777491381710,44.09,75401.2,53.6,-0.95019,8e-05,2.91672]
[1777491382604,44.09,75413.48,53.6,-0.94918,8e-05,2.9645]
[1777491383610,44.09,75415.16,53.6,-0.94904,8e-05,2.97092]
[1777491384617,44.09,75416.29,53.6,-0.94895,8e-05,2.97518]
[1777491384921,44.09,75416.29,53.6,-0.94895,8e-05,2.97518]
[1777491385625,44.09,75423.5,53.6,-0.94836,8e-05,3.003]
[1777491386632,44.08,75422.44,53.6,-0.94846,8e-05,2.9982]
[1777491388646,44.08,75423.33,53.6,-0.94841,8e-05,3.0005]
[1777491389652,44.07,75422.14,53.6,-0.94852,8e-05,2.9952]
[1777491390660,44.07,75423.26,53.6,-0.94844,8e-05,2.99902]
[1777491391667,44.07,75424.51,53.6,-0.94847,8e-05,2.99592]
[1777491393680,44.06,75419.48,53.6,-0.94892,8e-05,2.9749]
[1777491394688,44.06,75417.57,53.6,-0.94909,8e-05,2.96683]
[1777491395695,44.05,75418.81,53.6,-0.949,8e-05,2.97114]
[1777491398076,44.04,75407.68,53.6,-0.94996,8e-05,2.92601]
[1777491401740,44.04,75406.55,53.6,-0.95008,8e-05,2.92016]
[1777491404761,44.03,75405.75,53.6,-0.95018,8e-05,2.91562]
[1777491405767,44.03,75408.24,53.6,-0.94998,8e-05,2.92483]
[1777491406775,44.02,75415.59,53.6,-0.94938,8e-05,2.95305]
[1777491407781,44.02,75414.73,53.6,-0.94947,8e-05,2.94915]
[1777491409796,44.01,75413.07,53.6,-0.94963,8e-05,2.94162]
[1777491411837,44.01,75413.07,53.6,-0.94963,8e-05,2.94162]
[1777491410803,44.01,75407.27,53.6,-0.95012,8e-05,2.9185]
[1777491412062,44.01,75403.47,53.6,-0.95044,8e-05,2.90328]
[1777491412826,44.01,75399.8,53.6,-0.95075,8e-05,2.8886]
[1777491415605,44.0,75399.55,53.6,-0.95078,8e-05,2.88722]
[1777491415863,44.0,75398.29,53.6,-0.95089,8e-05,2.88228]
[1777491417232,44.0,75397.02,53.6,-0.95099,8e-05,2.87734]
[1777491420086,44.0,75396.42,53.6,-0.95104,8e-05,2.87502]
[1777491420263,44.0,75396.42,53.6,-0.95104,8e-05,2.87502]
[1777491420321,44.0,75396.42,53.6,-0.95104,8e-05,2.87502]
[1777491420335,44.0,75396.66,53.6,-0.95102,8e-05,2.87591]
[1777491420898,44.0,75388.57,53.6,-0.95168,8e-05,2.84485]
[1777491421905,44.0,75381.31,53.6,-0.95226,8e-05,2.81718]
[1777491424926,44.0,75379.34,53.6,-0.95241,8e-05,2.80994]
[1777491426940,44.01,75377.74,53.6,-0.95253,8e-05,2.80404]
[1777491431975,44.01,75375.14,53.6,-0.95273,8e-05,2.7947]
[1777491432982,44.01,75376.06,53.6,-0.95265,8e-05,2.79829]
[1777491434996,44.01,75377.09,53.6,-0.95257,8e-05,2.80242]
[1777491440032,44.01,75376.58,53.6,-0.95259,8e-05,2.80102]
[1777491442046,44.01,75381.58,53.6,-0.95219,8e-05,2.82021]
[1777491443053,44.01,75385.26,53.6,-0.9519,8e-05,2.83434]
[1777491444060,44.02,75386.05,53.6,-0.95183,8e-05,2.83744]
[1777491446074,44.02,75385.18,53.6,-0.9519,8e-05,2.83422]
[1777491448087,44.02,75386.32,53.6,-0.9518,8e-05,2.83867]
[1777491451110,44.02,75387.13,53.6,-0.95185,8e-05,2.83472]
[1777491454132,44.02,75387.88,53.6,-0.95179,8e-05,2.83775]
[1777491455139,44.02,75386.72,53.6,-0.95188,8e-05,2.83337]
[1777491457153,44.02,75390.73,53.6,-0.95155,8e-05,2.84881]
[1777491462188,44.02,75397.38,53.6,-0.95101,8e-05,2.87451]
[1777491463195,44.02,75402.47,53.6,-0.95059,8e-05,2.89415]
[1777491464202,44.02,75406.18,53.6,-0.9503,8e-05,2.9081]
[1777491465209,44.02,75409.18,53.6,-0.95006,8e-05,2.91931]
[1777491466216,44.01,75410.3,53.6,-0.94998,8e-05,2.9232]
[1777491467222,44.01,75408.9,53.6,-0.9501,8e-05,2.91728]
[1777491471251,44.0,75419.59,53.6,-0.94924,8e-05,2.95795]
[1777491472258,44.0,75422.66,53.6,-0.94899,8e-05,2.96987]
[1777491473265,44.0,75424.62,53.6,-0.94882,8e-05,2.97743]
[1777491474272,44.0,75425.67,53.6,-0.94875,8e-05,2.981]
[1777491476286,43.99,75427.21,53.6,-0.94864,8e-05,2.98594]
[1777491478299,43.99,75430.54,53.6,-0.94838,8e-05,2.99796]
[1777491479307,43.98,75431.6,53.6,-0.94831,8e-05,3.00156]
[1777491482328,43.97,75433.31,53.6,-0.9482,9e-05,3.00654]
[1777491484114,43.97,75432.88,53.6,-0.94825,9e-05,3.00423]
[1777491484342,43.97,75433.09,53.6,-0.94825,9e-05,3.00446]
[1777491485349,43.96,75433.79,53.6,-0.9482,9e-05,3.00663]
[1777491486356,43.96,75436.09,53.6,-0.94802,9e-05,3.01516]
[1777491487776,43.96,75436.09,53.6,-0.94802,9e-05,3.01516]
[1777491492965,43.94,75435.78,53.6,-0.94812,9e-05,3.01022]
[1777491493405,43.94,75425.79,53.6,-0.94898,8e-05,2.97009]
[1777491494412,43.93,75422.23,53.6,-0.94929,8e-05,2.95554]
[1777491497433,43.93,75419.65,53.6,-0.94954,8e-05,2.94385]
[1777491498440,43.92,75418.29,53.6,-0.94967,8e-05,2.93802]
[1777491499447,43.92,75415.79,53.6,-0.94989,8e-05,2.92775]
[1777491500454,43.92,75417.25,53.6,-0.94977,8e-05,2.93298]
[1777491502467,43.91,75417.96,53.6,-0.94974,8e-05,2.93479]
[1777491503474,43.91,75416.51,53.6,-0.94987,8e-05,2.92863]
[1777491505489,43.9,75419.83,53.6,-0.94961,8e-05,2.94066]
[1777491508510,43.9,75420.68,53.6,-0.94957,8e-05,2.9425]
[1777491509517,43.89,75418.96,53.6,-0.94973,8e-05,2.93526]
[1777491510524,43.89,75424.95,53.6,-0.94924,8e-05,2.95828]
[1777491513545,43.88,75419.06,53.6,-0.94988,8e-05,2.92625]
[1777491514551,43.88,75420.0,53.6,-0.94981,8e-05,2.92945]
[1777491519586,43.87,75420.29,53.6,-0.94984,8e-05,2.9282]
[1777491524621,43.85,75420.19,53.6,-0.9499,8e-05,2.92545]
[1777491525629,43.85,75419.32,53.6,-0.94998,8e-05,2.92158]
[1777491526635,43.85,75418.58,53.6,-0.95005,8e-05,2.91823]
[1777491527642,43.85,75417.83,53.6,-0.95012,8e-05,2.91484]
[1777491529657,43.84,75414.76,53.6,-0.9504,8e-05,2.90198]
[1777491530664,43.84,75411.95,53.6,-0.95064,8e-05,2.89062]
[1777491531670,43.84,75411.0,53.6,-0.95072,8e-05,2.88653]
[1777491533685,43.83,75412.49,53.6,-0.95062,8e-05,2.8915]
[1777491535698,43.83,75417.13,53.6,-0.95025,8e-05,2.90874]
[1777491537713,43.82,75418.61,53.6,-0.95015,8e-05,2.91363]
[1777491538720,43.82,75419.44,53.6,-0.95009,8e-05,2.91643]
[1777491540734,43.81,75418.73,53.6,-0.95017,8e-05,2.91276]
[1777491542747,43.81,75417.69,53.6,-0.95027,8e-05,2.90781]
[1777491543755,43.81,75416.04,53.6,-0.95042,8e-05,2.90094]
[1777491546775,43.8,75415.28,53.6,-0.95051,8e-05,2.89672]
[1777491547782,43.8,75416.13,53.6,-0.95045,8e-05,2.89961]
[1777491549796,43.79,75414.98,53.6,-0.95056,8e-05,2.89429]
[1777491550803,43.79,75415.76,53.6,-0.9505,8e-05,2.89691]
[1777491555839,43.78,75415.68,53.6,-0.95056,8e-05,2.89452]
[1777491560873,43.77,75416.06,53.6,-0.95057,8e-05,2.89395]
[1777491561880,43.77,75420.12,53.6,-0.95024,8e-05,2.90936]
[1777491565909,43.76,75421.15,53.6,-0.95019,8e-05,2.91165]
[1777491567599,43.76,75421.15,53.6,-0.95019,8e-05,2.91165]
[1777491569937,43.75,75422.03,53.6,-0.95016,8e-05,2.91335]
[1777491572958,43.74,75418.87,53.6,-0.95056,8e-05,2.89236]
[1777491573964,43.74,75416.42,53.6,-0.95077,8e-05,2.88242]
[1777491576986,43.73,75417.69,53.6,-0.95069,8e-05,2.88619]
[1777491577993,43.73,75418.66,53.6,-0.95062,8e-05,2.88957]
[1777491581014,43.72,75417.73,53.6,-0.95072,8e-05,2.88475]
[1777491586048,43.71,75417.73,53.6,-0.95077,8e-05,2.8828]
[1777491588062,43.71,75419.34,53.6,-0.95065,8e-05,2.88829]
[1777491589925,43.71,75419.34,53.6,-0.95065,8e-05,2.88829]
[1777491590077,43.7,75412.83,53.6,-0.9512,8e-05,2.86222]
[1777491591084,43.7,75405.76,53.6,-0.95179,8e-05,2.83458]
[1777491592090,43.7,75404.18,53.6,-0.95192,8e-05,2.82834]
[1777491596119,43.7,75406.02,53.6,-0.95178,8e-05,2.83481]
[1777491601156,43.69,75412.72,53.6,-0.95126,8e-05,2.85959]
[1777491602167,43.69,75415.42,53.6,-0.95104,8e-05,2.86975]
[1777491603174,43.69,75420.28,53.6,-0.95065,8e-05,2.8883]
[1777491604181,43.69,75421.24,53.6,-0.95058,8e-05,2.89168]
[1777491606195,43.68,75422.46,53.6,-0.9505,8e-05,2.89564]
[1777491609215,43.67,75423.26,53.6,-0.95046,8e-05,2.89755]
[1777491614251,43.66,75422.4,53.6,-0.95057,8e-05,2.89216]
[1777491618278,43.65,75419.03,53.6,-0.95088,8e-05,2.87744]
[1777491619286,43.65,75414.79,53.6,-0.95124,8e-05,2.86059]
[1777491620293,43.65,75412.69,53.6,-0.95143,8e-05,2.85174]
[1777491621299,43.65,75411.38,53.6,-0.95153,8e-05,2.84667]
[1777491622306,43.65,75413.41,53.6,-0.95137,8e-05,2.85419]
[1777491626335,43.64,75414.18,53.6,-0.95134,8e-05,2.85594]
[1777491630362,43.64,75420.35,53.6,-0.95085,8e-05,2.87917]
[1777491631370,43.63,75421.93,53.6,-0.95085,8e-05,2.87729]
[1777491633011,43.63,75421.99,53.6,-0.95085,8e-05,2.87715]
[1777491634391,43.63,75420.74,53.6,-0.95097,8e-05,2.87154]
[1777491635398,43.62,75418.87,53.6,-0.95113,8e-05,2.86391]
[1777491636405,43.62,75417.95,53.6,-0.95121,8e-05,2.85998]
[1777491637606,43.62,75417.95,53.6,-0.95121,8e-05,2.85998]
[1777491641440,43.61,75420.4,53.6,-0.95105,8e-05,2.86776]
[1777491643454,43.61,75421.91,53.6,-0.95094,8e-05,2.87291]
[1777491645467,43.6,75423.22,53.6,-0.95085,8e-05,2.87727]
[1777491646475,43.6,75427.55,53.6,-0.9505,8e-05,2.8938]
[1777491647482,43.6,75428.97,53.6,-0.95039,8e-05,2.89895]
[1777491650503,43.59,75431.15,53.6,-0.95023,8e-05,2.90627]
[1777491651510,43.59,75434.14,53.6,-0.94999,8e-05,2.91759]
[1777491652517,43.59,75435.4,53.6,-0.9499,8e-05,2.92211]
[1777491654530,43.58,75441.1,53.6,-0.94944,8e-05,2.94369]
[1777491658559,43.58,75443.21,53.6,-0.94928,8e-05,2.9509]
[1777491659566,43.58,75440.84,53.6,-0.94948,8e-05,2.94142]
[1777491660573,43.58,75441.98,53.6,-0.94939,8e-05,2.94584]
[1777491661580,43.57,75441.17,53.6,-0.94947,8e-05,2.94216]
[1777491662587,43.57,75438.01,53.6,-0.94975,8e-05,2.92921]
[1777491663594,43.57,75434.2,53.6,-0.95007,8e-05,2.91376]
[1777491668629,43.56,75433.11,53.6,-0.95021,8e-05,2.90733]
[1777491669635,43.55,75430.87,53.6,-0.95041,8e-05,2.89813]
[1777491671650,43.55,75431.84,53.6,-0.95034,8e-05,2.90113]
[1777491673664,43.55,75430.92,53.6,-0.95044,8e-05,2.89671]
[1777491676685,43.54,75417.9,53.6,-0.95154,8e-05,2.8448]
[1777491677691,43.54,75415.52,53.6,-0.95174,8e-05,2.83528]
[1777491679706,43.53,75412.09,53.6,-0.95203,8e-05,2.82144]
[1777491680713,43.53,75410.35,53.6,-0.95218,8e-05,2.81446]
[1777491682727,43.53,75408.8,53.6,-0.95231,8e-05,2.80797]
[1777491683734,43.53,75406.23,53.6,-0.95252,8e-05,2.79786]
[1777491684377,43.53,75406.23,53.6,-0.95252,8e-05,2.79786]
[1777491684451,43.53,75406.23,53.6,-0.95252,8e-05,2.79786]
[1777491684552,43.53,75406.23,53.6,-0.95252,8e-05,2.79786]
[1777491684750,43.53,75398.54,53.6,-0.95314,8e-05,2.76824]
[1777491685373,43.53,75398.54,53.6,-0.95314,8e-05,2.76824]
[1777491685409,43.53,75398.54,53.6,-0.95314,8e-05,2.76824]
[1777491685752,43.53,75387.34,53.6,-0.95403,8e-05,2.72562]
[1777491686085,43.53,75387.34,53.6,-0.95403,8e-05,2.72562]
[1777491686759,43.53,75386.85,53.6,-0.95407,8e-05,2.72364]
[1777491688408,43.52,75386.42,53.6,-0.95411,8e-05,2.72188]
[1777491692800,43.52,75383.27,53.6,-0.95448,8e-05,2.70226]
[1777491695822,43.52,75385.67,53.6,-0.9543,8e-05,2.71096]
[1777491698843,43.52,75391.91,53.6,-0.95382,8e-05,2.73414]
[1777491699850,43.52,75394.58,53.6,-0.95361,8e-05,2.74409]
[1777491701864,43.51,75393.38,53.6,-0.95371,8e-05,2.73921]
[1777491706899,43.51,75394.35,53.6,-0.95365,8e-05,2.74209]
[1777491707905,43.51,75395.32,53.6,-0.95358,8e-05,2.7456]
[1777491709919,43.51,75396.53,53.6,-0.95349,8e-05,2.74985]
[1777491710927,43.51,75403.28,53.6,-0.95296,8e-05,2.77536]
[1777491711934,43.51,75409.24,53.6,-0.95248,8e-05,2.79795]
[1777491712941,43.51,75410.8,53.6,-0.95235,8e-05,2.80427]
[1777491715961,43.5,75409.87,53.6,-0.95244,8e-05,2.79997]
[1777491718983,43.5,75412.12,53.6,-0.95228,8e-05,2.80792]
[1777491719989,43.5,75410.88,53.6,-0.95238,8e-05,2.80291]
[1777491720996,43.5,75409.85,53.6,-0.95247,8e-05,2.79871]
[1777491726032,43.49,75409.74,53.6,-0.9525,8e-05,2.79715]
[1777491729053,43.49,75412.01,53.6,-0.95233,8e-05,2.8052]
[1777491731066,43.48,75413.74,53.6,-0.9522,8e-05,2.81138]
[1777491731425,43.48,75413.74,53.6,-0.9522,8e-05,2.81138]
[1777491734087,43.48,75415.44,53.6,-0.95208,8e-05,2.81718]
[1777491737109,43.48,75422.16,53.6,-0.95155,8e-05,2.84239]
[1777491738116,43.47,75423.74,53.6,-0.95143,8e-05,2.84822]
[1777491740129,43.47,75425.23,53.6,-0.95132,8e-05,2.8534]
[1777491745165,43.46,75425.87,53.6,-0.9513,8e-05,2.85434]
[1777491748186,43.46,75426.94,53.6,-0.95123,8e-05,2.85757]
[1777491749193,43.46,75425.98,53.6,-0.95132,8e-05,2.85352]
[1777491750973,43.45,75428.97,53.6,-0.95108,8e-05,2.86454]
[1777491754228,43.45,75423.85,53.6,-0.95164,8e-05,2.83639]
[1777491755235,43.44,75422.02,53.6,-0.95179,8e-05,2.82902]
[1777491756241,43.44,75421.05,53.6,-0.95188,8e-05,2.825]
[1777491758530,43.44,75421.53,53.6,-0.95185,8e-05,2.82659]
[1777491760520,43.44,75421.63,53.6,-0.95185,8e-05,2.82645]
[1777491760617,43.44,75420.74,53.6,-0.95193,8e-05,2.82248]
[1777491764298,43.43,75421.6,53.6,-0.95188,8e-05,2.82504]
[1777491769333,43.42,75422.6,53.6,-0.95182,8e-05,2.82762]
[1777491771347,43.42,75423.62,53.6,-0.95175,8e-05,2.83105]
[1777491776382,43.41,75421.69,53.6,-0.95194,8e-05,2.82225]
[1777491781416,43.41,75422.09,53.6,-0.95193,8e-05,2.82252]
[1777491782423,43.41,75418.98,53.6,-0.95219,8e-05,2.81025]
[1777491783768,43.4,75420.2,53.6,-0.9521,8e-05,2.81448]
[1777491789473,43.4,75419.76,53.6,-0.95216,8e-05,2.81159]
[1777491792494,43.39,75420.79,53.6,-0.9521,8e-05,2.81463]
[1777491797528,43.39,75422.29,53.6,-0.952,8e-05,2.81922]
[1777491798535,43.38,75424.34,53.6,-0.95184,8e-05,2.82691]
[1777491803571,43.38,75424.14,53.6,-0.95188,8e-05,2.82484]
[1777491804578,43.38,75423.09,53.6,-0.95198,8e-05,2.82052]
[1777491807140,43.37,75421.91,53.6,-0.95208,8e-05,2.81546]
[1777491807599,43.37,75408.05,53.6,-0.95321,8e-05,2.76197]
[1777491808605,43.37,75402.1,53.6,-0.95368,8e-05,2.73916]
[1777491812634,43.37,75403.32,53.6,-0.95371,8e-05,2.73616]
[1777491814648,43.37,75404.95,53.6,-0.95358,8e-05,2.74212]
[1777491816663,43.37,75411.46,53.6,-0.95307,8e-05,2.7667]
[1777491817668,43.37,75419.75,53.6,-0.9524,8e-05,2.79848]
[1777491818676,43.36,75420.26,53.6,-0.95236,8e-05,2.80036]
[1777491821696,43.36,75423.76,53.6,-0.95208,8e-05,2.81387]
[1777491822704,43.36,75424.82,53.6,-0.952,8e-05,2.81773]
[1777491823711,43.36,75423.49,53.6,-0.95211,8e-05,2.81234]
[1777491824718,43.36,75422.6,53.6,-0.95218,8e-05,2.80907]
[1777491829753,43.37,75422.37,53.6,-0.95219,8e-05,2.80863]
[1777491834788,43.36,75422.38,53.6,-0.95221,8e-05,2.8075]
[1777491838816,43.35,75421.05,53.6,-0.95234,8e-05,2.80144]
[1777491839823,43.35,75422.85,53.6,-0.9522,8e-05,2.80816]
[1777491840830,43.35,75424.62,53.6,-0.95206,8e-05,2.81477]
[1777491842844,43.35,75423.72,53.6,-0.95214,8e-05,2.81081]
[1777491843851,43.35,75422.49,53.6,-0.95225,8e-05,2.80582]
[1777491844859,43.35,75419.02,53.6,-0.95253,8e-05,2.79222]
[1777491845866,43.34,75413.92,53.6,-0.95295,8e-05,2.77243]
[1777491846873,43.34,75411.72,53.6,-0.95313,8e-05,2.76383]
[1777491847879,43.34,75412.96,53.6,-0.95303,8e-05,2.76841]
[1777491848887,43.34,75414.52,53.6,-0.95291,8e-05,2.77422]
[1777491849894,43.34,75416.37,53.6,-0.95277,8e-05,2.78114]
[1777491850901,43.34,75418.76,53.6,-0.95258,8e-05,2.79014]
[1777491852914,43.34,75423.19,53.6,-0.95223,8e-05,2.80681]
[1777491853922,43.34,75426.51,53.6,-0.95196,8e-05,2.81942]
[1777491858957,43.33,75426.46,53.6,-0.95199,8e-05,2.81798]
[1777491859964,43.33,75423.65,53.6,-0.95223,8e-05,2.80686]
[1777491860971,43.33,75421.47,53.6,-0.95241,8e-05,2.79822]
[1777491864998,43.32,75422.95,53.6,-0.95231,8e-05,2.80307]
[1777491869026,43.32,75421.92,53.6,-0.95241,8e-05,2.79821]
[1777491872048,43.31,75422.71,53.6,-0.95247,8e-05,2.79336]
[1777491875069,43.31,75423.62,53.6,-0.95241,8e-05,2.79625]
[1777491880103,43.3,75423.34,53.6,-0.95246,8e-05,2.79413]
[1777491884131,43.3,75421.99,53.6,-0.95258,8e-05,2.78811]
[1777491886146,43.3,75418.56,53.6,-0.95287,8e-05,2.77453]
[1777491887153,43.3,75416.54,53.6,-0.95303,8e-05,2.76661]
[1777491888159,43.3,75415.49,53.6,-0.95312,8e-05,2.76242]
[1777491890174,43.29,75409.86,53.6,-0.95358,8e-05,2.74062]
[1777491891182,43.29,75407.92,53.6,-0.95374,8e-05,2.73311]
[1777491892188,43.29,75409.39,53.6,-0.95362,8e-05,2.7386]
[1777491897223,43.29,75408.44,53.6,-0.95371,8e-05,2.73441]
[1777491902259,43.29,75419.93,53.6,-0.9528,8e-05,2.77778]
[1777491903266,43.29,75416.69,53.6,-0.95306,8e-05,2.76517]
[1777491904273,43.29,75414.68,53.6,-0.95323,8e-05,2.75732]
[1777491905281,43.28,75415.69,53.6,-0.95315,8e-05,2.76104]
[1777491908301,43.28,75417.58,53.6,-0.95301,8e-05,2.76783]
[1777491909309,43.28,75416.69,53.6,-0.95308,8e-05,2.76426]
[1777491911322,43.28,75420.54,53.6,-0.95278,8e-05,2.77871]
[1777491912330,43.28,75421.68,53.6,-0.95269,8e-05,2.78292]
[1777491916358,43.27,75420.39,53.6,-0.95281,8e-05,2.77721]
[1777491917365,43.27,75421.65,53.6,-0.95271,8e-05,2.78188]
[1777491922400,43.27,75419.88,53.6,-0.95288,8e-05,2.77414]
[1777491923407,43.27,75418.79,53.6,-0.95297,8e-05,2.76979]
[1777491928441,43.26,75417.87,53.6,-0.95306,8e-05,2.76543]
[1777491933477,43.26,75419.28,53.6,-0.95308,8e-05,2.76283]
[1777491937504,43.25,75420.33,53.6,-0.95301,8e-05,2.76625]
[1777491938512,43.25,75421.73,53.6,-0.9529,8e-05,2.77147]
[1777491939520,43.25,75420.61,53.6,-0.95299,8e-05,2.76701]
[1777491944555,43.25,75420.74,53.6,-0.953,8e-05,2.7667]
[1777491947576,43.25,75423.08,53.6,-0.95282,8e-05,2.7752]
[1777491948470,43.25,75423.08,53.6,-0.95282,8e-05,2.7752]
[1777491949019,43.24,75428.85,53.6,-0.95236,8e-05,2.79711]
[1777491949590,43.24,75435.36,53.6,-0.95182,8e-05,2.82234]
[1777491951604,43.25,75435.52,53.6,-0.9518,8e-05,2.82332]
[1777491956932,43.24,75434.98,53.6,-0.95187,8e-05,2.82036]
[1777491957033,43.24,75435.8,53.6,-0.9518,8e-05,2.8233]
[1777491957645,43.24,75441.06,53.6,-0.95138,8e-05,2.84354]
[1777491958653,43.24,75442.37,53.6,-0.95127,8e-05,2.84838]
[1777491959659,43.24,75443.14,53.6,-0.95122,8e-05,2.85109]
[1777491960525,43.24,75443.14,53.6,-0.95122,8e-05,2.85109]
[1777491961674,43.23,75444.56,53.6,-0.95111,8e-05,2.85606]
[1777491962681,43.23,75445.49,53.6,-0.95104,8e-05,2.8594]
[1777491963687,43.23,75446.99,53.6,-0.95092,8e-05,2.86497]
[1777491964694,43.23,75449.46,53.6,-0.95072,8e-05,2.87435]
[1777491966709,43.22,75450.3,53.6,-0.95067,8e-05,2.87699]
[1777491967589,43.22,75450.3,53.6,-0.95067,8e-05,2.87699]
[1777491967716,43.22,75454.56,53.6,-0.95032,8e-05,2.89345]
[1777491968723,43.22,75453.08,53.6,-0.95045,8e-05,2.88724]
[1777491969729,43.22,75451.29,53.6,-0.95061,8e-05,2.87983]
[1777491970737,43.22,75448.5,53.6,-0.95085,8e-05,2.86851]
[1777491972751,43.21,75454.27,53.6,-0.95038,8e-05,2.89059]
[1777491974764,43.21,75455.17,53.6,-0.95032,8e-05,2.89343]
[1777491976779,43.2,75454.25,53.6,-0.95041,8e-05,2.88907]
[1777491979800,43.2,75455.29,53.6,-0.95035,8e-05,2.89211]
[1777491980807,43.2,75456.04,53.6,-0.95029,8e-05,2.89472]
[1777491983828,43.19,75454.08,53.6,-0.95048,8e-05,2.88589]
[1777491987858,43.18,75455.56,53.6,-0.95038,8e-05,2.89034]
[1777491988865,43.18,75457.03,53.6,-0.95027,8e-05,2.8958]
[1777491989872,43.18,75456.11,53.6,-0.95035,8e-05,2.8918]
[1777491990879,43.18,75453.01,53.6,-0.95062,8e-05,2.87921]
[1777491991886,43.18,75453.48,53.6,-0.95071,8e-05,2.87336]
[1777491994907,43.17,75452.06,53.6,-0.95084,8e-05,2.8668]
[1777491996921,43.17,75453.0,53.6,-0.95078,8e-05,2.86987]
[1777492002963,43.16,75453.22,53.6,-0.9508,8e-05,2.86882]
[1777492003970,43.15,75447.45,53.6,-0.95129,8e-05,2.84585]
[1777492004976,43.15,75446.6,53.6,-0.95137,8e-05,2.84224]
[1777492006992,43.15,75444.42,53.6,-0.95156,8e-05,2.83318]
[1777492007999,43.15,75439.6,53.6,-0.95196,8e-05,2.81413]
[1777492009005,43.15,75436.79,53.6,-0.9522,8e-05,2.80299]
[1777492011020,43.14,75436.1,53.6,-0.95226,8e-05,2.79989]
[1777492012223,43.14,75436.1,53.6,-0.95226,8e-05,2.79989]
[1777492013033,43.14,75423.39,53.6,-0.9533,8e-05,2.75048]
[1777492014040,43.14,75418.66,53.6,-0.95368,8e-05,2.73226]
[1777492014560,43.14,75418.66,53.6,-0.95368,8e-05,2.73226]
[1777492015048,43.14,75412.04,53.6,-0.95421,8e-05,2.70697]
[1777492015434,43.14,75412.04,53.6,-0.95421,8e-05,2.70697]
[1777492015520,43.14,75412.04,53.6,-0.95421,8e-05,2.70697]
[1777492016286,43.14,75412.04,53.6,-0.95421,8e-05,2.70697]
[1777492016380,43.14,75409.53,53.6,-0.95441,8e-05,2.6974]
[1777492017061,43.14,75408.78,53.6,-0.95447,8e-05,2.69453]
[1777492022097,43.14,75406.2,53.6,-0.95468,8e-05,2.68461]
[1777492022540,43.14,75406.2,53.6,-0.95468,8e-05,2.68461]
[1777492023104,43.14,75415.74,53.6,-0.95392,8e-05,2.72076]
[1777492024111,43.14,75425.45,53.6,-0.95315,8e-05,2.75782]
[1777492025118,43.14,75427.88,53.6,-0.95295,8e-05,2.76702]
[1777492027132,43.14,75429.81,53.6,-0.9528,8e-05,2.77416]
[1777492032166,43.13,75430.43,53.6,-0.95277,8e-05,2.77573]
[1777492035187,43.13,75431.64,53.6,-0.95268,8e-05,2.7799]
[1777492036194,43.13,75430.51,53.6,-0.95278,8e-05,2.77549]
[1777492036522,43.13,75430.51,53.6,-0.95278,8e-05,2.77549]
[1777492039215,43.13,75434.77,53.6,-0.95243,8e-05,2.79187]
[1777492040222,43.13,75433.51,53.6,-0.95253,8e-05,2.78721]
[1777492042237,43.13,75432.64,53.6,-0.95259,8e-05,2.78429]
[1777492044251,43.13,75433.76,53.6,-0.9525,8e-05,2.78859]
[1777492045258,43.13,75436.7,53.6,-0.95226,8e-05,2.79996]
[1777492047272,43.13,75435.49,53.6,-0.95236,8e-05,2.79519]
[1777492050293,43.13,75436.79,53.6,-0.95226,8e-05,2.80013]
[1777492053313,43.13,75438.41,53.6,-0.95224,8e-05,2.79904]
[1777492054320,43.13,75434.87,53.6,-0.95253,8e-05,2.78529]
[1777492058349,43.14,75436.14,53.6,-0.95241,8e-05,2.79109]
[1777492059355,43.14,75437.39,53.6,-0.9523,8e-05,2.79615]
[1777492060362,43.14,75439.93,53.6,-0.95209,8e-05,2.80621]
[1777492065397,43.14,75440.13,53.6,-0.95205,8e-05,2.80792]
[1777492067412,43.15,75441.23,53.6,-0.95196,8e-05,2.81256]
[1777492072448,43.15,75441.79,53.6,-0.95189,8e-05,2.81562]
[1777492076476,43.15,75444.84,53.6,-0.95162,8e-05,2.82819]
[1777492077483,43.15,75443.52,53.6,-0.95173,8e-05,2.82319]
[1777492082518,43.16,75444.53,53.6,-0.95163,8e-05,2.82792]
[1777492087553,43.15,75444.3,53.6,-0.95168,8e-05,2.82575]
[1777492090575,43.15,75453.2,53.6,-0.95095,8e-05,2.85985]
[1777492091581,43.15,75456.31,53.6,-0.9507,8e-05,2.87178]
[1777492092589,43.14,75454.77,53.6,-0.95084,8e-05,2.86539]
[1777492093525,43.14,75454.77,53.6,-0.95084,8e-05,2.86539]
[1777492094602,43.14,75456.34,53.6,-0.95072,8e-05,2.87094]
[1777492095610,43.14,75455.43,53.6,-0.9508,8e-05,2.86703]
[1777492096616,43.14,75454.37,53.6,-0.9509,8e-05,2.86254]
[1777492097624,43.14,75456.14,53.6,-0.95075,8e-05,2.8692]
[1777492098631,43.13,75457.63,53.6,-0.95064,8e-05,2.87476]
[1777492103666,43.12,75458.17,53.6,-0.95063,8e-05,2.87527]
[1777492108700,43.12,75455.95,53.6,-0.95085,8e-05,2.86489]
[1777492109708,43.11,75453.38,53.6,-0.95107,8e-05,2.85445]
[1777492112729,43.11,75455.86,53.6,-0.951,8e-05,2.85597]
[1777492113736,43.11,75458.57,53.6,-0.95078,8e-05,2.86636]
[1777492117763,43.1,75459.45,53.6,-0.95073,8e-05,2.86862]
[1777492120785,43.1,75458.37,53.6,-0.95084,8e-05,2.86342]
[1777492125820,43.09,75458.33,53.6,-0.95087,8e-05,2.86174]
[1777492127835,43.08,75460.43,53.6,-0.95072,8e-05,2.86912]
[1777492128841,43.08,75459.07,53.6,-0.95084,8e-05,2.86344]
[1777492131862,43.08,75460.13,53.6,-0.95077,8e-05,2.86672]
[1777492132870,43.07,75464.51,53.6,-0.95041,8e-05,2.88373]
[1777492133877,43.07,75467.1,53.6,-0.95019,8e-05,2.89366]
[1777492138912,43.06,75469.26,53.6,-0.95005,9e-05,2.90048]
[1777492142932,43.06,75469.61,53.6,-0.95004,9e-05,2.9008]
[1777492144068,43.05,75471.72,53.6,-0.94988,9e-05,2.90847]
[1777492146968,43.05,75472.74,53.6,-0.94982,9e-05,2.91142]
[1777492148467,43.05,75472.74,53.6,-0.94982,9e-05,2.91142]
[1777492148547,43.05,75472.79,53.6,-0.94982,9e-05,2.91124]
[1777492148982,43.04,75479.35,53.6,-0.94927,9e-05,2.93708]
[1777492149989,43.04,75483.89,53.6,-0.94888,9e-05,2.9549]
[1777492150996,43.04,75484.78,53.6,-0.94881,9e-05,2.95803]
[1777492152644,43.04,75484.59,53.6,-0.94884,9e-05,2.95682]
[1777492153029,43.04,75484.59,53.6,-0.94884,9e-05,2.95682]
[1777492153069,43.04,75484.59,53.6,-0.94884,9e-05,2.95682]
[1777492153126,43.03,75486.3,53.6,-0.9487,9e-05,2.96326]
[1777492154017,43.03,75493.29,53.6,-0.9481,9e-05,2.99106]
[1777492155024,43.03,75496.93,53.6,-0.94779,9e-05,3.00534]
[1777492156031,43.03,75498.19,53.6,-0.94769,9e-05,3.00994]
[1777492157528,43.02,75497.34,53.6,-0.94778,9e-05,3.00595]
[1777492159051,43.02,75498.24,53.6,-0.94772,9e-05,3.00855]
[1777492160059,43.01,75500.82,53.6,-0.94751,9e-05,3.01854]
[1777492165094,43.0,75500.77,53.6,-0.94757,9e-05,3.01562]
[1777492166101,43.0,75503.76,53.6,-0.94732,9e-05,3.02729]
[1777492167108,42.99,75507.1,53.6,-0.94703,9e-05,3.04041]
[1777492168115,42.99,75504.44,53.6,-0.94728,9e-05,3.02894]
[1777492169122,42.99,75502.17,53.6,-0.9475,9e-05,3.0191]
[1777492170129,42.98,75498.59,53.6,-0.94783,9e-05,3.00396]
[1777492171136,42.98,75487.55,53.6,-0.94892,9e-05,2.95123]
[1777492172142,42.98,75485.34,53.6,-0.94912,9e-05,2.9419]
[1777492173150,42.98,75482.33,53.6,-0.94939,9e-05,2.9294]
[1777492174156,42.98,75483.8,53.6,-0.94927,9e-05,2.93489]
[1777492177178,42.97,75482.59,53.6,-0.9494,9e-05,2.92882]
[1777492179192,42.96,75483.75,53.6,-0.94932,9e-05,2.93268]
[1777492184227,42.95,75483.0,53.6,-0.94943,9e-05,2.92768]
[1777492186243,42.95,75470.78,53.6,-0.95049,8e-05,2.87814]
[1777492187467,42.95,75466.38,53.6,-0.95087,8e-05,2.8604]
[1777492189264,42.94,75464.8,53.6,-0.95101,8e-05,2.8536]
[1777492191278,42.94,75463.58,53.6,-0.95113,8e-05,2.84824]
[1777492192285,42.94,75455.24,53.6,-0.95183,8e-05,2.81521]
[1777492193292,42.94,75453.44,53.6,-0.95198,8e-05,2.80796]
[1777492195305,42.94,75452.42,53.6,-0.95207,8e-05,2.80358]
[1777492196313,42.94,75451.68,53.6,-0.95214,8e-05,2.8005]
[1777492200205,42.93,75451.55,53.6,-0.95216,8e-05,2.79944]
[1777492200413,42.93,75451.55,53.6,-0.95216,8e-05,2.79944]
[1777492200474,42.93,75442.9,53.6,-0.95288,8e-05,2.76564]
[1777492201406,42.93,75442.9,53.6,-0.95288,8e-05,2.76564]
[1777492201506,42.93,75422.39,53.6,-0.95453,8e-05,2.68685]
[1777492202368,42.93,75426.07,53.6,-0.95423,8e-05,2.70085]
[1777492202938,42.93,75426.07,53.6,-0.95423,8e-05,2.70085]
[1777492203063,42.93,75426.07,53.6,-0.95423,8e-05,2.70085]
[1777492203366,42.93,75431.53,53.6,-0.9538,8e-05,2.72169]
[1777492204329,42.93,75431.53,53.6,-0.9538,8e-05,2.72169]
[1777492204373,42.93,75435.55,53.6,-0.95348,8e-05,2.73706]
[1777492205380,42.93,75438.68,53.6,-0.95322,8e-05,2.74902]
[1777492206387,42.93,75434.07,53.6,-0.9536,8e-05,2.73117]
[1777492207410,42.93,75431.05,53.6,-0.95384,8e-05,2.71952]
[1777492208406,42.93,75428.18,53.6,-0.95407,8e-05,2.70848]
[1777492209413,42.93,75427.17,53.6,-0.95416,8e-05,2.70458]
[1777492210420,42.93,75427.17,53.6,-0.95416,8e-05,2.70458]
[1777492210448,42.93,75426.0,53.6,-0.95425,8e-05,2.70008]
[1777492211427,42.93,75428.24,53.6,-0.95407,8e-05,2.7086]
[1777492216461,42.93,75427.52,53.6,-0.95413,8e-05,2.70573]
[1777492218476,42.93,75426.67,53.6,-0.9542,8e-05,2.70258]
[1777492220490,42.93,75423.85,53.6,-0.95442,8e-05,2.69195]
[1777492221496,42.93,75422.74,53.6,-0.95451,8e-05,2.68775]
[1777492222504,42.93,75423.92,53.6,-0.95441,8e-05,2.69228]
[1777492224518,42.93,75425.55,53.6,-0.95428,8e-05,2.69863]
[1777492226532,42.93,75423.64,53.6,-0.95443,8e-05,2.69148]
[1777492227539,42.93,75422.82,53.6,-0.95449,8e-05,2.68844]
[1777492228546,42.93,75424.03,53.6,-0.9544,8e-05,2.69312]
[1777492233581,42.93,75423.55,53.6,-0.95454,8e-05,2.68451]
[1777492236602,42.93,75422.35,53.6,-0.95463,8e-05,2.68022]
[1777492237611,42.94,75421.46,53.6,-0.9547,8e-05,2.67693]
[1777492239627,42.94,75419.96,53.6,-0.95481,8e-05,2.67145]
[1777492240633,42.94,75419.07,53.6,-0.95488,8e-05,2.66819]
[1777492241641,42.94,75421.77,53.6,-0.95466,8e-05,2.67849]
[1777492242648,42.94,75422.98,53.6,-0.95457,8e-05,2.68314]
[1777492243655,42.94,75424.26,53.6,-0.95446,8e-05,2.68805]
[1777492244662,42.94,75425.38,53.6,-0.95437,8e-05,2.69235]
[1777492245669,42.94,75424.26,53.6,-0.95446,8e-05,2.68812]
[1777492246675,42.94,75425.32,53.6,-0.95438,8e-05,2.69219]
[1777492248690,42.94,75424.31,53.6,-0.95446,8e-05,2.68842]
[1777492250704,42.94,75429.25,53.6,-0.95406,8e-05,2.70736]
[1777492251937,42.94,75429.25,53.6,-0.95406,8e-05,2.70736]
[1777492251996,42.94,75431.64,53.6,-0.95387,8e-05,2.71655]
[1777492252718,42.94,75437.28,53.6,-0.95341,8e-05,2.73822]
[1777492255739,42.94,75432.85,53.6,-0.95377,8e-05,2.72122]
[1777492256746,42.94,75432.05,53.6,-0.95383,8e-05,2.71818]
[1777492258875,42.94,75431.33,53.6,-0.95389,8e-05,2.71545]
[1777492259766,42.94,75427.16,53.6,-0.95422,8e-05,2.6996]
[1777492260774,42.94,75426.21,53.6,-0.9543,8e-05,2.69604]
[1777492261780,42.94,75424.75,53.6,-0.95441,8e-05,2.69055]
[1777492263353,42.94,75432.58,53.6,-0.95378,8e-05,2.72054]
[1777492264802,42.94,75430.45,53.6,-0.95395,8e-05,2.71241]
[1777492266816,42.94,75428.81,53.6,-0.95408,8e-05,2.70622]
[1777492271851,42.94,75429.21,53.6,-0.95405,8e-05,2.70798]
[1777492274872,42.94,75430.76,53.6,-0.95392,8e-05,2.71404]
[1777492275879,42.94,75431.97,53.6,-0.95382,8e-05,2.71871]
[1777492276886,42.95,75433.0,53.6,-0.95374,8e-05,2.72269]
[1777492279030,42.95,75433.12,53.6,-0.95373,8e-05,2.72318]
[1777492279111,42.95,75433.98,53.6,-0.95366,8e-05,2.72655]
[1777492279908,42.95,75435.75,53.6,-0.95351,8e-05,2.73335]
[1777492280915,42.95,75438.32,53.6,-0.95331,8e-05,2.74329]
[1777492283936,42.95,75440.09,53.6,-0.95316,8e-05,2.7502]
[1777492286957,42.95,75444.25,53.6,-0.95282,8e-05,2.76632]
[1777492287964,42.95,75446.09,53.6,-0.95267,8e-05,2.7735]
[1777492290098,42.95,75446.62,53.6,-0.95263,8e-05,2.77558]
[1777492290127,42.95,75449.29,53.6,-0.95241,8e-05,2.7859]
[1777492290985,42.95,75450.9,53.6,-0.95228,8e-05,2.79217]
[1777492291991,42.95,75452.25,53.6,-0.95228,8e-05,2.79013]
[1777492293484,42.95,75452.25,53.6,-0.95228,8e-05,2.79013]
[1777492293942,42.95,75452.38,53.6,-0.95227,8e-05,2.79061]
[1777492294008,42.95,75460.33,53.6,-0.95161,8e-05,2.82168]
[1777492295643,42.95,75470.11,53.6,-0.95079,8e-05,2.86037]
[1777492296281,42.95,75470.11,53.6,-0.95079,8e-05,2.86037]
[1777492296371,42.95,75466.24,53.6,-0.95111,8e-05,2.8452]
[1777492297029,42.95,75462.44,53.6,-0.95143,8e-05,2.83014]
[1777492298035,42.95,75459.89,53.6,-0.95165,8e-05,2.82005]
[1777492302271,42.95,75460.41,53.6,-0.95161,8e-05,2.82191]
[1777492302372,42.95,75461.41,53.6,-0.95152,8e-05,2.82576]
[1777492303071,42.95,75462.98,53.6,-0.95139,8e-05,2.83186]
[1777492306091,42.94,75464.0,53.6,-0.95131,8e-05,2.83562]
[1777492307995,42.94,75463.5,53.6,-0.95136,8e-05,2.83357]
[1777492308105,42.94,75461.59,53.6,-0.95152,8e-05,2.82581]
[1777492309113,42.94,75457.83,53.6,-0.95184,8e-05,2.81083]
[1777492314148,42.93,75457.73,53.6,-0.95187,8e-05,2.80935]
[1777492316162,42.93,75456.0,53.6,-0.95203,8e-05,2.80217]
[1777492317169,42.93,75452.86,53.6,-0.95229,8e-05,2.78972]
[1777492321196,42.93,75458.17,53.6,-0.95187,8e-05,2.80972]
[1777492323211,42.93,75456.85,53.6,-0.95198,8e-05,2.80413]
[1777492324217,42.92,75455.21,53.6,-0.95212,8e-05,2.79752]
[1777492325224,42.92,75456.51,53.6,-0.95202,8e-05,2.80241]
[1777492327239,42.92,75458.79,53.6,-0.95184,8e-05,2.81092]
[1777492328245,42.92,75459.62,53.6,-0.95178,8e-05,2.81396]
[1777492329584,42.92,75459.62,53.6,-0.95178,8e-05,2.81396]
[1777492329685,42.92,75463.9,53.6,-0.95142,8e-05,2.83054]
[1777492330260,42.92,75468.01,53.6,-0.95108,8e-05,2.84666]
[1777492331266,42.92,75470.23,53.6,-0.9509,8e-05,2.85533]
[1777492332278,42.92,75470.23,53.6,-0.9509,8e-05,2.85533]
[1777492333215,42.92,75470.27,53.6,-0.95089,8e-05,2.85561]
[1777492335295,42.92,75472.13,53.6,-0.95072,8e-05,2.86334]
[1777492337308,42.92,75470.79,53.6,-0.95083,8e-05,2.85826]
[1777492339323,42.92,75471.85,53.6,-0.95074,8e-05,2.86269]
[1777492340330,42.92,75474.16,53.6,-0.95054,8e-05,2.87197]
[1777492340966,42.92,75474.16,53.6,-0.95054,8e-05,2.87197]
[1777492341337,42.92,75476.61,53.6,-0.95033,9e-05,2.8818]
[1777492342269,42.92,75476.61,53.6,-0.95033,9e-05,2.8818]
[1777492342344,42.92,75475.29,53.6,-0.95044,8e-05,2.87663]
[1777492343351,42.92,75476.45,53.6,-0.95034,9e-05,2.88134]
[1777492345364,42.93,75477.34,53.6,-0.95026,9e-05,2.88504]
[1777492346372,42.93,75476.31,53.6,-0.95035,9e-05,2.88102]
[1777492348386,42.93,75477.23,53.6,-0.95026,9e-05,2.88485]
[1777492352423,42.93,75479.87,53.6,-0.95015,9e-05,2.88826]
[1777492353431,42.93,75481.09,53.6,-0.95004,9e-05,2.89319]
[1777492353785,42.93,75481.09,53.6,-0.95004,9e-05,2.89319]
[1777492353959,42.93,75481.09,53.6,-0.95004,9e-05,2.89319]
[1777492353985,42.93,75481.09,53.6,-0.95004,9e-05,2.89319]
[1777492354438,42.93,75500.16,53.6,-0.94839,9e-05,2.96993]
[1777492354991,42.93,75500.16,53.6,-0.94839,9e-05,2.96993]
[1777492355448,42.93,75503.45,53.6,-0.9481,9e-05,2.98323]
[1777492360483,42.92,75504.72,53.6,-0.94803,9e-05,2.98674]
[1777492363504,42.91,75506.22,53.6,-0.94793,9e-05,2.99136]
[1777492364510,42.91,75509.76,53.6,-0.94763,9e-05,3.0053]
[1777492365521,42.91,75511.67,53.6,-0.94747,9e-05,3.01258]
[1777492366099,42.91,75511.67,53.6,-0.94747,9e-05,3.01258]
[1777492366527,42.9,75506.38,53.6,-0.94795,9e-05,2.99045]
[1777492367194,42.9,75506.38,53.6,-0.94795,9e-05,2.99045]
[1777492367534,42.9,75504.0,53.6,-0.94817,9e-05,2.98027]
[1777492369548,42.9,75505.47,53.6,-0.94806,9e-05,2.98528]
[1777492371562,42.89,75506.78,53.6,-0.94797,9e-05,2.98963]
[1777492372569,42.89,75507.97,53.6,-0.94787,9e-05,2.99399]
[1777492373575,42.89,75508.99,53.6,-0.94779,9e-05,2.99764]
[1777492374583,42.88,75510.37,53.6,-0.94768,9e-05,3.00277]
[1777492375589,42.88,75512.41,53.6,-0.94751,9e-05,3.0106]
[1777492380625,42.87,75512.79,53.6,-0.94754,9e-05,3.00952]
[1777492383112,42.86,75513.36,53.6,-0.94751,9e-05,3.0108]
[1777492384653,42.85,75509.03,53.6,-0.94791,9e-05,2.99206]
[1777492386289,42.85,75509.17,53.6,-0.94791,9e-05,2.99213]
[1777492386667,42.85,75507.0,53.6,-0.94812,9e-05,2.98279]
[1777492387674,42.85,75504.11,53.6,-0.94838,9e-05,2.97055]
[1777492388442,42.85,75504.11,53.6,-0.94838,9e-05,2.97055]
[1777492388681,42.84,75505.01,53.6,-0.94831,9e-05,2.97375]
[1777492389687,42.84,75503.11,53.6,-0.94849,9e-05,2.96556]
[1777492390695,42.84,75506.59,53.6,-0.94819,9e-05,2.97925]
[1777492391702,42.84,75502.5,53.6,-0.94856,9e-05,2.96216]
[1777492392709,42.83,75495.75,53.6,-0.94916,9e-05,2.93442]
[1777492393715,42.83,75497.5,53.6,-0.94902,9e-05,2.94107]
[1777492394730,42.83,75496.71,53.6,-0.9491,9e-05,2.93747]
[1777492395737,42.83,75494.89,53.6,-0.94926,9e-05,2.92973]
[1777492396744,42.83,75495.82,53.6,-0.94919,9e-05,2.93308]
[1777492397750,42.82,75494.75,53.6,-0.94929,9e-05,2.92837]
[1777492398757,42.82,75495.51,53.6,-0.94924,9e-05,2.93104]
[1777492403793,42.81,75495.09,53.6,-0.94931,9e-05,2.92737]
[1777492405807,42.81,75490.53,53.6,-0.94973,9e-05,2.90827]
[1777492406814,42.8,75486.74,53.6,-0.95006,9e-05,2.89273]
[1777492407821,42.8,75485.58,53.6,-0.95017,9e-05,2.88776]
[1777492408828,42.8,75484.72,53.6,-0.95025,9e-05,2.884]
[1777492409835,42.8,75486.31,53.6,-0.95012,9e-05,2.89004]
[1777492414869,42.79,75485.46,53.6,-0.95034,9e-05,2.87763]
[1777492415877,42.79,75479.31,53.6,-0.95087,8e-05,2.85286]
[1777492416883,42.79,75477.53,53.6,-0.95103,8e-05,2.84554]
[1777492417891,42.79,75479.49,53.6,-0.95087,8e-05,2.85306]
[1777492418898,42.78,75482.66,53.6,-0.9506,9e-05,2.86538]
[1777492423933,42.78,75483.71,53.6,-0.95055,9e-05,2.86814]
[1777492425947,42.77,75481.99,53.6,-0.9507,8e-05,2.86072]
[1777492430981,42.77,75481.59,53.6,-0.95077,8e-05,2.85772]
[1777492431989,42.76,75479.72,53.6,-0.95093,8e-05,2.85002]
[1777492432996,42.76,75476.79,53.6,-0.95119,8e-05,2.83814]
[1777492435072,42.76,75477.21,53.6,-0.95116,8e-05,2.83954]
[1777492435511,42.76,75477.21,53.6,-0.95116,8e-05,2.83954]
[1777492435532,42.76,75476.43,53.6,-0.95123,8e-05,2.83596]
[1777492436059,42.76,75476.43,53.6,-0.95123,8e-05,2.83596]
[1777492436125,42.76,75466.61,53.6,-0.95206,8e-05,2.79729]
[1777492437026,42.76,75462.36,53.6,-0.95241,8e-05,2.78042]
[1777492438032,42.76,75463.19,53.6,-0.95235,8e-05,2.78349]
[1777492439204,42.75,75466.59,53.6,-0.95207,8e-05,2.7965]
[1777492441054,42.75,75468.16,53.6,-0.95195,8e-05,2.80248]
[1777492443068,42.75,75471.18,53.6,-0.9517,8e-05,2.81399]
[1777492444075,42.75,75474.29,53.6,-0.95144,8e-05,2.82607]
[1777492446089,42.75,75475.31,53.6,-0.95137,8e-05,2.82967]
[1777492450117,42.74,75476.76,53.6,-0.95127,8e-05,2.83449]
[1777492451124,42.74,75472.81,53.6,-0.9516,8e-05,2.81866]
[1777492452131,42.74,75471.1,53.6,-0.95175,8e-05,2.81169]
[1777492453137,42.74,75469.23,53.6,-0.95191,8e-05,2.80413]
[1777492454145,42.74,75470.7,53.6,-0.9518,8e-05,2.80952]
[1777492455152,42.74,75471.81,53.6,-0.9517,8e-05,2.81389]
[1777492457166,42.74,75474.23,53.6,-0.95151,8e-05,2.82303]
[1777492459180,42.73,75474.94,53.6,-0.95146,8e-05,2.8252]
[1777492464215,42.73,75474.56,53.6,-0.95152,8e-05,2.82261]
[1777492466228,42.72,75472.12,53.6,-0.95173,8e-05,2.81255]
[1777492467236,42.72,75471.02,53.6,-0.95183,8e-05,2.80803]
[1777492468243,42.72,75468.12,53.6,-0.95207,8e-05,2.79644]
[1777492469249,42.72,75466.82,53.6,-0.95219,8e-05,2.79117]
[1777492470256,42.72,75467.52,53.6,-0.95213,8e-05,2.79375]
[1777492471264,42.72,75468.34,53.6,-0.95218,8e-05,2.78948]
[1777492473278,42.72,75467.64,53.6,-0.95225,8e-05,2.78642]
[1777492474285,42.72,75468.32,53.6,-0.95219,8e-05,2.78893]
[1777492475292,42.72,75469.74,53.6,-0.95208,8e-05,2.79433]
[1777492479320,42.71,75472.4,53.6,-0.95187,8e-05,2.8041]
[1777492480326,42.71,75478.09,53.6,-0.9514,8e-05,2.82635]
[1777492481334,42.71,75482.47,53.6,-0.95103,8e-05,2.84348]
[1777492482341,42.71,75486.74,53.6,-0.95068,9e-05,2.8602]
[1777492483348,42.71,75485.89,53.6,-0.95076,9e-05,2.85654]
[1777492486369,42.7,75484.11,53.6,-0.95092,8e-05,2.84866]
[1777492488383,42.7,75483.32,53.6,-0.951,8e-05,2.845]
[1777492490396,42.7,75480.4,53.6,-0.95124,8e-05,2.83367]
[1777492491403,42.7,75482.62,53.6,-0.95105,8e-05,2.8426]
[1777492492410,42.7,75487.21,53.6,-0.95066,9e-05,2.86097]
[1777492497446,42.7,75487.11,53.6,-0.95066,9e-05,2.86102]
[1777492499459,42.71,75485.15,53.6,-0.95082,9e-05,2.8534]
[1777492500466,42.71,75481.95,53.6,-0.95109,8e-05,2.84079]
[1777492501475,42.71,75475.51,53.6,-0.95163,8e-05,2.81545]
[1777492502482,42.71,75478.66,53.6,-0.95136,8e-05,2.82805]
[1777492503833,42.71,75485.56,53.6,-0.95078,9e-05,2.85556]
[1777492504193,42.71,75485.56,53.6,-0.95078,9e-05,2.85556]
[1777492504277,42.71,75485.56,53.6,-0.95078,9e-05,2.85556]
[1777492504497,42.71,75491.93,53.6,-0.95023,9e-05,2.88107]
[1777492505503,42.71,75490.86,53.6,-0.95032,9e-05,2.87685]
[1777492506510,42.71,75492.69,53.6,-0.95016,9e-05,2.88423]
[1777492507517,42.71,75491.31,53.6,-0.95028,9e-05,2.87876]
[1777492508523,42.71,75482.51,53.6,-0.95103,8e-05,2.84377]
[1777492509531,42.71,75482.8,53.6,-0.95101,8e-05,2.84466]
[1777492512551,42.7,75481.99,53.6,-0.95109,8e-05,2.84068]
[1777492517587,42.7,75482.5,53.6,-0.95108,8e-05,2.84144]
[1777492520607,42.69,75478.82,53.6,-0.95141,8e-05,2.82611]
[1777492525643,42.7,75480.95,53.6,-0.95119,8e-05,2.83623]
[1777492529670,42.71,75480.04,53.6,-0.95124,8e-05,2.83393]
[1777492531685,42.71,75477.63,53.6,-0.95154,8e-05,2.81769]
[1777492533699,42.72,75472.1,53.6,-0.95199,8e-05,2.79663]
[1777492534705,42.72,75473.36,53.6,-0.95188,8e-05,2.80196]
[1777492535713,42.72,75467.5,53.6,-0.95236,8e-05,2.77936]
[1777492536720,42.72,75465.91,53.6,-0.95248,8e-05,2.77356]
[1777492537727,42.73,75465.2,53.6,-0.95253,8e-05,2.77122]
[1777492538277,42.73,75465.2,53.6,-0.95253,8e-05,2.77122]
[1777492538734,42.73,75463.94,53.6,-0.95263,8e-05,2.76673]
[1777492540747,42.73,75461.8,53.6,-0.95278,8e-05,2.75927]
[1777492541754,42.74,75459.6,53.6,-0.95295,8e-05,2.75116]
[1777492542761,42.74,75458.35,53.6,-0.95305,8e-05,2.74677]
[1777492543422,42.74,75458.35,53.6,-0.95305,8e-05,2.74677]
[1777492543769,42.74,75457.67,53.6,-0.95309,8e-05,2.7446]
[1777492548804,42.78,75458.73,53.6,-0.95287,8e-05,2.75527]
[1777492549811,42.78,75455.61,53.6,-0.95311,8e-05,2.74362]
[1777492554845,42.82,75455.13,53.6,-0.95301,8e-05,2.7483]
[1777492555853,42.82,75453.7,53.6,-0.95312,8e-05,2.74323]
[1777492558874,42.85,75454.43,53.6,-0.95294,8e-05,2.75164]
[1777492559881,42.85,75456.62,53.6,-0.95275,8e-05,2.7606]
[1777492561895,42.86,75455.82,53.6,-0.9528,8e-05,2.75837]
[1777492562902,42.86,75460.52,53.6,-0.9524,8e-05,2.77709]
[1777492565923,42.87,75459.52,53.6,-0.95246,8e-05,2.77444]
[1777492568946,42.87,75456.24,53.6,-0.9527,8e-05,2.76293]
[1777492569953,42.87,75455.08,53.6,-0.95279,8e-05,2.75887]
[1777492570959,42.88,75453.25,53.6,-0.95293,8e-05,2.75221]
[1777492573982,42.88,75454.76,53.6,-0.95277,8e-05,2.75942]
[1777492574988,42.89,75453.27,53.6,-0.95289,8e-05,2.75408]
[1777492575995,42.89,75451.85,53.6,-0.95299,8e-05,2.74903]
[1777492579016,42.89,75451.12,53.6,-0.95305,8e-05,2.74645]
[1777492584050,42.9,75453.94,53.6,-0.95278,8e-05,2.75908]
[1777492585058,42.9,75458.12,53.6,-0.95244,8e-05,2.77519]
[1777492586065,42.9,75458.91,53.6,-0.95238,8e-05,2.77812]
[1777492588079,42.9,75460.91,53.6,-0.95222,8e-05,2.7856]
[1777492589086,42.9,75463.56,53.6,-0.95199,8e-05,2.79635]
[1777492590092,42.9,75462.6,53.6,-0.95206,8e-05,2.79297]
[1777492591099,42.9,75463.32,53.6,-0.95211,8e-05,2.78884]
[1777492592106,42.91,75472.74,53.6,-0.95132,8e-05,2.82616]
[1777492593114,42.91,75479.92,53.6,-0.9507,8e-05,2.85485]
[1777492597142,42.91,75477.96,53.6,-0.95084,8e-05,2.84821]
[1777492599156,42.92,75480.97,53.6,-0.95058,9e-05,2.86071]
[1777492600163,42.92,75482.89,53.6,-0.95041,9e-05,2.86862]
[1777492601171,42.92,75481.91,53.6,-0.95048,9e-05,2.865]
[1777492605198,42.93,75483.01,53.6,-0.95037,9e-05,2.87041]
[1777492606205,42.93,75483.85,53.6,-0.95029,9e-05,2.87401]
[1777492611240,42.93,75484.14,53.6,-0.95024,9e-05,2.8764]
[1777492612247,42.93,75491.87,53.6,-0.94957,9e-05,2.90751]
[1777492613253,42.94,75495.62,53.6,-0.94924,9e-05,2.9228]
[1777492614260,42.94,75495.48,53.6,-0.94925,9e-05,2.92243]
[1777492618289,42.94,75496.38,53.6,-0.94915,9e-05,2.92671]
[1777492621310,42.94,75499.81,53.6,-0.94884,9e-05,2.94102]
[1777492625339,42.95,75494.91,53.6,-0.94926,9e-05,2.92187]
[1777492627353,42.95,75496.72,53.6,-0.94909,9e-05,2.92963]
[1777492628360,42.95,75495.71,53.6,-0.94918,9e-05,2.92572]
[1777492629367,42.95,75494.85,53.6,-0.94925,9e-05,2.92243]
[1777492630374,42.95,75498.28,53.6,-0.94894,9e-05,2.9364]
[1777492631380,42.95,75497.31,53.6,-0.94903,9e-05,2.93264]
[1777492633395,42.95,75495.98,53.6,-0.94913,9e-05,2.92759]
[1777492634402,42.95,75492.02,53.6,-0.94947,9e-05,2.91185]
[1777492635409,42.96,75485.91,53.6,-0.95,9e-05,2.88761]
[1777492636416,42.96,75483.44,53.6,-0.9502,9e-05,2.87799]
[1777492637423,42.96,75482.16,53.6,-0.95031,9e-05,2.87314]
[1777492640444,42.96,75483.04,53.6,-0.95022,9e-05,2.87738]
[1777492641450,42.96,75483.88,53.6,-0.95014,9e-05,2.88097]
[1777492642459,42.97,75486.24,53.6,-0.94993,9e-05,2.89061]
[1777492643465,42.97,75489.41,53.6,-0.94965,9e-05,2.90349]
[1777492644472,42.97,75490.84,53.6,-0.94953,9e-05,2.90942]
[1777492645478,42.97,75489.35,53.6,-0.94965,9e-05,2.90364]
[1777492646486,42.97,75491.5,53.6,-0.94946,9e-05,2.91245]
[1777492647493,42.97,75494.28,53.6,-0.94922,9e-05,2.92379]
[1777492648500,42.97,75495.92,53.6,-0.94907,9e-05,2.93055]
[1777492649506,42.97,75497.42,53.6,-0.94894,9e-05,2.93675]
[1777492655550,42.98,75496.8,53.6,-0.94909,9e-05,2.92768]
[1777492656556,42.98,75499.74,53.6,-0.94883,9e-05,2.93968]
[1777492657563,42.98,75506.59,53.6,-0.94823,9e-05,2.96752]
[1777492658570,42.98,75504.67,53.6,-0.94839,9e-05,2.95984]
[1777492659577,42.98,75503.34,53.6,-0.94851,9e-05,2.95457]
[1777492660584,42.98,75499.95,53.6,-0.9488,9e-05,2.941]
[1777492661591,42.98,75497.98,53.6,-0.94897,9e-05,2.9332]
[1777492662599,42.98,75488.49,53.6,-0.94979,9e-05,2.8953]
[1777492663606,42.98,75487.88,53.6,-0.94984,9e-05,2.89307]
[1777492664612,42.98,75489.06,53.6,-0.94973,9e-05,2.898]
[1777492668640,42.99,75487.06,53.6,-0.94988,9e-05,2.89085]
[1777492670655,42.99,75485.5,53.6,-0.95001,9e-05,2.88507]
[1777492671662,42.99,75482.92,53.6,-0.95022,9e-05,2.87503]
[1777492676697,43.0,75482.51,53.6,-0.95023,9e-05,2.87463]
[1777492677704,43.0,75480.79,53.6,-0.95037,9e-05,2.86804]
[1777492678711,43.0,75479.49,53.6,-0.95048,9e-05,2.86314]
[1777492680725,43.01,75480.63,53.6,-0.95037,9e-05,2.86819]
[1777492685759,43.01,75482.1,53.6,-0.95022,9e-05,2.8753]
[1777492686767,43.01,75481.08,53.6,-0.9503,9e-05,2.87149]
[1777492687774,43.01,75484.7,53.6,-0.94998,9e-05,2.88614]
[1777492688781,43.02,75486.22,53.6,-0.94985,9e-05,2.89242]
[1777492689788,43.02,75487.86,53.6,-0.9497,9e-05,2.89918]
[1777492690795,43.02,75489.68,53.6,-0.94954,9e-05,2.90666]
[1777492692809,43.02,75488.67,53.6,-0.94962,9e-05,2.90301]
[1777492697844,43.03,75490.93,53.6,-0.9494,9e-05,2.91304]
[1777492702879,43.03,75491.14,53.6,-0.94937,9e-05,2.91479]
[1777492703885,43.03,75491.97,53.6,-0.94929,9e-05,2.91829]
[1777492704893,43.03,75496.06,53.6,-0.94894,9e-05,2.93433]
[1777492707914,43.02,75498.17,53.6,-0.94879,9e-05,2.94157]
[1777492708920,43.02,75495.64,53.6,-0.94902,9e-05,2.93096]
[1777492710934,43.02,75487.34,53.6,-0.94975,9e-05,2.89689]
[1777492711942,43.01,75484.38,53.6,-0.95013,9e-05,2.87727]
[1777492713960,43.01,75469.63,53.6,-0.9514,8e-05,2.81835]
[1777492714966,43.01,75464.56,53.6,-0.95183,8e-05,2.79826]
[1777492716980,43.01,75467.83,53.6,-0.95156,8e-05,2.81065]
[1777492717987,43.01,75468.73,53.6,-0.95149,8e-05,2.81396]
[1777492718993,43.0,75470.06,53.6,-0.95138,8e-05,2.81895]
[1777492720010,43.0,75469.02,53.6,-0.95148,8e-05,2.81464]
[1777492722015,43.0,75472.21,53.6,-0.95122,8e-05,2.82672]
[1777492723023,43.0,75473.16,53.6,-0.95114,8e-05,2.83021]
[1777492724034,43.0,75467.37,53.6,-0.95164,8e-05,2.80722]
[1777492725039,43.0,75463.07,53.6,-0.952,8e-05,2.7902]
[1777492730074,42.99,75462.88,53.6,-0.95203,8e-05,2.78852]
[1777492731081,42.99,75464.64,53.6,-0.95189,8e-05,2.7952]
[1777492735109,42.99,75465.44,53.6,-0.95184,8e-05,2.79755]
[1777492736116,42.99,75467.62,53.6,-0.95166,8e-05,2.80588]
[1777492737122,42.98,75469.08,53.6,-0.95155,8e-05,2.81139]
[1777492739136,42.98,75466.57,53.6,-0.95177,8e-05,2.80111]
[1777492741151,42.98,75468.73,53.6,-0.95159,8e-05,2.80916]
[1777492742158,42.98,75469.63,53.6,-0.95152,8e-05,2.81247]
[1777492744431,42.98,75470.52,53.6,-0.95146,8e-05,2.81551]
[1777492745179,42.97,75469.12,53.6,-0.95158,8e-05,2.80979]
[1777492746186,42.97,75464.89,53.6,-0.95194,8e-05,2.79301]
[1777492747193,42.97,75470.79,53.6,-0.95145,8e-05,2.81593]
[1777492748200,42.97,75472.49,53.6,-0.95131,8e-05,2.82238]
[1777492749207,42.97,75469.86,53.6,-0.95154,8e-05,2.81181]
[1777492750214,42.97,75467.74,53.6,-0.95172,8e-05,2.80327]
[1777492751221,42.97,75466.39,53.6,-0.95184,8e-05,2.79778]
[1777492752229,42.97,75467.19,53.6,-0.95178,8e-05,2.80071]
[1777492754243,42.96,75468.3,53.6,-0.95169,8e-05,2.80464]
[1777492756257,42.96,75470.66,53.6,-0.9515,8e-05,2.81347]
[1777492759277,42.96,75473.31,53.6,-0.95129,8e-05,2.82321]
[1777492760285,42.96,75478.47,53.6,-0.95086,8e-05,2.84332]
[1777492762299,42.96,75480.86,53.6,-0.95066,8e-05,2.85279]
[1777492764313,42.95,75482.57,53.6,-0.95053,9e-05,2.85899]
[1777492765319,42.95,75483.67,53.6,-0.95044,9e-05,2.86306]
[1777492766327,42.95,75484.66,53.6,-0.95036,9e-05,2.86668]
[1777492767335,42.95,75490.28,53.6,-0.94989,9e-05,2.88876]
[1777492768200,42.95,75490.28,53.6,-0.94989,9e-05,2.88876]
[1777492770354,42.94,75492.04,53.6,-0.94976,9e-05,2.8948]
[1777492771362,42.94,75495.1,53.6,-0.94962,9e-05,2.89921]
[1777492772546,42.94,75495.1,53.6,-0.94962,9e-05,2.89921]
[1777492773376,42.94,75493.41,53.6,-0.94978,9e-05,2.89174]
[1777492774384,42.94,75494.73,53.6,-0.94968,9e-05,2.89666]
[1777492776521,42.93,75504.41,53.6,-0.94885,9e-05,2.93485]
[1777492778413,42.93,75506.52,53.6,-0.94866,9e-05,2.94373]
[1777492779419,42.93,75507.58,53.6,-0.94856,9e-05,2.94816]
[1777492780907,42.93,75507.58,53.6,-0.94856,9e-05,2.94816]
[1777492780908,42.93,75507.58,53.6,-0.94856,9e-05,2.94816]
[1777492781434,42.93,75508.63,53.6,-0.94848,9e-05,2.9521]
[1777492783102,42.93,75508.63,53.6,-0.94848,9e-05,2.9521]
[1777492783157,42.93,75508.36,53.6,-0.94852,9e-05,2.95012]
[1777492783223,42.93,75508.36,53.6,-0.94852,9e-05,2.95012]
[1777492783269,42.93,75508.36,53.6,-0.94852,9e-05,2.95012]
[1777492784063,42.93,75513.42,53.6,-0.94808,9e-05,2.97021]
[1777492784455,42.93,75516.98,53.6,-0.94777,9e-05,2.9847]
[1777492786140,42.93,75516.98,53.6,-0.94777,9e-05,2.9847]
[1777492785461,42.93,75518.49,53.6,-0.94763,9e-05,2.99096]
[1777492787164,42.93,75518.49,53.6,-0.94763,9e-05,2.99096]
[1777492786469,42.93,75528.17,53.6,-0.94676,9e-05,3.03072]
[1777492787234,42.93,75528.17,53.6,-0.94676,9e-05,3.03072]
[1777492787272,42.93,75528.17,53.6,-0.94676,9e-05,3.03072]
[1777492787476,42.93,75536.7,53.6,-0.94598,9e-05,3.06602]
[1777492788557,42.93,75537.92,53.6,-0.94587,9e-05,3.07101]
[1777492792513,42.93,75535.35,53.6,-0.94611,9e-05,3.06014]
[1777492793520,42.92,75536.27,53.6,-0.94603,9e-05,3.06389]
[1777492795534,42.92,75537.52,53.6,-0.94592,9e-05,3.06896]
[1777492796541,42.92,75533.16,53.6,-0.94632,9e-05,3.05084]
[1777492797548,42.92,75534.29,53.6,-0.94622,9e-05,3.05541]
[1777492798554,42.92,75532.96,53.6,-0.94634,9e-05,3.04987]
[1777492799562,42.92,75531.09,53.6,-0.94651,9e-05,3.04211]
[1777492801120,42.92,75531.09,53.6,-0.94651,9e-05,3.04211]
[1777492801130,42.92,75532.52,53.6,-0.94638,9e-05,3.04799]
[1777492801576,42.92,75536.86,53.6,-0.94598,9e-05,3.06595]
[1777492802583,42.92,75535.48,53.6,-0.94611,9e-05,3.06013]
[1777492803590,42.92,75530.71,53.6,-0.94655,9e-05,3.04036]
[1777492804626,42.92,75530.71,53.6,-0.94655,9e-05,3.04036]
[1777492805145,42.92,75530.71,53.6,-0.94655,9e-05,3.04036]
[1777492804712,42.92,75541.12,53.6,-0.9456,9e-05,3.08349]
[1777492805663,42.92,75541.12,53.6,-0.9456,9e-05,3.08349]
[1777492805815,42.92,75560.87,53.6,-0.94376,9e-05,3.16623]
[1777492806631,42.92,75560.87,53.6,-0.94376,9e-05,3.16623]
[1777492806704,42.92,75570.0,53.6,-0.9429,0.0001,3.20475]
[1777492807901,42.92,75572.69,53.6,-0.94265,0.0001,3.21593]
[1777492809035,42.92,75572.69,53.6,-0.94265,0.0001,3.21593]
[1777492809072,42.92,75569.01,53.6,-0.94301,0.0001,3.19995]
[1777492809633,42.92,75574.9,53.6,-0.94244,0.0001,3.22508]
[1777492810431,42.92,75574.9,53.6,-0.94244,0.0001,3.22508]
[1777492811199,42.92,75574.9,53.6,-0.94244,0.0001,3.22508]
[1777492811281,42.92,75574.9,53.6,-0.94244,0.0001,3.22508]
[1777492810640,42.91,75582.63,53.6,-0.94171,0.0001,3.25764]
[1777492811457,42.91,75582.63,53.6,-0.94171,0.0001,3.25764]
[1777492811647,42.91,75592.27,53.6,-0.94077,0.0001,3.29926]
[1777492812346,42.91,75592.27,53.6,-0.94077,0.0001,3.29926]
[1777492812654,42.91,75589.61,53.6,-0.94104,0.0001,3.28738]
[1777492813870,42.91,75589.61,53.6,-0.94104,0.0001,3.28738]
[1777492813963,42.91,75570.38,53.6,-0.94292,0.0001,3.204]
[1777492814669,42.91,75575.07,53.6,-0.94247,0.0001,3.22373]
[1777492815298,42.91,75575.07,53.6,-0.94247,0.0001,3.22373]
[1777492815675,42.9,75569.54,53.6,-0.94301,0.0001,3.19983]
[1777492816682,42.9,75583.23,53.6,-0.9417,0.0001,3.25815]
[1777492817689,42.9,75584.98,53.6,-0.94154,0.0001,3.26532]
[1777492818696,42.9,75586.32,53.6,-0.94141,0.0001,3.2711]
[1777492819989,42.9,75585.2,53.6,-0.94153,0.0001,3.26551]
[1777492820711,42.9,75581.31,53.6,-0.94191,0.0001,3.24877]
[1777492821718,42.88,75576.0,53.6,-0.94252,0.0001,3.22197]
[1777492822726,42.87,75570.45,53.6,-0.94305,0.0001,3.19798]
[1777492823733,42.87,75569.31,53.6,-0.94317,0.0001,3.19286]
[1777492825747,42.87,75566.73,53.6,-0.94342,9e-05,3.18164]
[1777492826756,42.87,75569.77,53.6,-0.94314,0.0001,3.19406]
[1777492827760,42.87,75564.24,53.6,-0.94367,9e-05,3.17032]
[1777492828767,42.87,75559.86,53.6,-0.94409,9e-05,3.15157]
[1777492829895,42.86,75554.98,53.6,-0.94455,9e-05,3.13082]
[1777492830782,42.86,75552.68,53.6,-0.94477,9e-05,3.121]
[1777492831972,42.86,75557.29,53.6,-0.94447,9e-05,3.13248]
[1777492834198,42.86,75555.13,53.6,-0.94468,9e-05,3.12307]
[1777492835819,42.86,75563.33,53.6,-0.94391,9e-05,3.15733]
[1777492836826,42.85,75565.26,53.6,-0.94378,9e-05,3.16349]
[1777492837835,42.84,75566.64,53.6,-0.94369,9e-05,3.16724]
[1777492839130,42.83,75564.05,53.6,-0.94399,9e-05,3.15413]
[1777492839847,42.83,75562.28,53.6,-0.94416,9e-05,3.14646]
[1777492840854,42.82,75561.52,53.6,-0.94423,9e-05,3.14307]
[1777492841861,42.82,75557.59,53.6,-0.94461,9e-05,3.12633]
[1777492842867,42.82,75556.61,53.6,-0.9447,9e-05,3.12206]
[1777492844882,42.82,75555.79,53.6,-0.94478,9e-05,3.11832]
[1777492845872,42.82,75555.79,53.6,-0.94478,9e-05,3.11832]
[1777492845889,42.82,75549.67,53.6,-0.94535,9e-05,3.09254]
[1777492846895,42.82,75542.18,53.6,-0.94605,9e-05,3.06123]
[1777492847903,42.82,75539.65,53.6,-0.94628,9e-05,3.05069]
[1777492848910,42.82,75547.92,53.6,-0.94552,9e-05,3.08505]
[1777492849916,42.82,75546.77,53.6,-0.94563,9e-05,3.08017]
[1777492850925,42.82,75540.77,53.6,-0.94618,9e-05,3.05513]
[1777492851943,42.82,75546.36,53.6,-0.94567,9e-05,3.07834]
[1777492852941,42.82,75553.48,53.6,-0.94501,9e-05,3.10803]
[1777492853948,42.82,75555.54,53.6,-0.94482,9e-05,3.11655]
[1777492857976,42.81,75559.04,53.6,-0.94451,9e-05,3.13072]
[1777492858983,42.81,75561.93,53.6,-0.94424,9e-05,3.14274]
[1777492859990,42.81,75568.66,53.6,-0.94361,9e-05,3.17105]
[1777492861011,42.81,75563.14,53.6,-0.94414,9e-05,3.14745]
[1777492861961,42.81,75563.14,53.6,-0.94414,9e-05,3.14745]
[1777492862015,42.81,75546.26,53.6,-0.94572,9e-05,3.07587]
[1777492863022,42.81,75560.78,53.6,-0.94438,9e-05,3.13667]
[1777492864030,42.81,75559.14,53.6,-0.94453,9e-05,3.12959]
[1777492864786,42.81,75559.14,53.6,-0.94453,9e-05,3.12959]
[1777492865038,42.81,75564.49,53.6,-0.94403,9e-05,3.15201]
[1777492865569,42.81,75564.49,53.6,-0.94403,9e-05,3.15201]
[1777492866044,42.8,75569.92,53.6,-0.94353,9e-05,3.17484]
[1777492867057,42.79,75571.67,53.6,-0.94341,0.0001,3.18003]
[1777492868061,42.79,75567.23,53.6,-0.94384,9e-05,3.16094]
[1777492869069,42.79,75562.81,53.6,-0.94426,9e-05,3.14204]
[1777492869578,42.79,75562.81,53.6,-0.94426,9e-05,3.14204]
[1777492870075,42.79,75556.49,53.6,-0.94485,9e-05,3.11525]
[1777492871082,42.79,75555.08,53.6,-0.94499,9e-05,3.1092]
[1777492872089,42.79,75560.02,53.6,-0.94453,9e-05,3.12985]
[1777492873112,42.79,75560.02,53.6,-0.94453,9e-05,3.12985]
[1777492873343,42.79,75560.02,53.6,-0.94453,9e-05,3.12985]
[1777492874125,42.79,75559.71,53.6,-0.94456,9e-05,3.12839]
[1777492874136,42.78,75538.61,53.6,-0.94653,9e-05,3.03956]
[1777492875111,42.78,75543.59,53.6,-0.94608,9e-05,3.05963]
[1777492876298,42.78,75543.59,53.6,-0.94608,9e-05,3.05963]
[1777492876118,42.78,75554.01,53.6,-0.94514,9e-05,3.10252]
[1777492877264,42.78,75554.01,53.6,-0.94514,9e-05,3.10252]
[1777492877285,42.78,75552.09,53.6,-0.94532,9e-05,3.09436]
[1777492878139,42.77,75551.33,53.6,-0.9454,9e-05,3.09052]
[1777492879146,42.77,75550.28,53.6,-0.9455,9e-05,3.08604]
[1777492880154,42.77,75545.28,53.6,-0.94596,9e-05,3.0651]
[1777492881161,42.77,75543.52,53.6,-0.94614,9e-05,3.05716]
[1777492882168,42.77,75541.09,53.6,-0.94637,9e-05,3.04646]
[1777492883175,42.76,75543.43,53.6,-0.94617,9e-05,3.05559]
[1777492884182,42.76,75541.7,53.6,-0.94634,9e-05,3.0478]
[1777492885189,42.76,75549.79,53.6,-0.94562,9e-05,3.08088]
[1777492886196,42.76,75548.44,53.6,-0.94574,9e-05,3.07517]
[1777492887203,42.75,75553.23,53.6,-0.9453,9e-05,3.09513]
[1777492888212,42.75,75552.03,53.6,-0.94541,9e-05,3.09001]
[1777492889217,42.75,75559.42,53.6,-0.94473,9e-05,3.12093]
[1777492891231,42.75,75544.92,53.6,-0.9462,9e-05,3.0523]
[1777492892238,42.75,75546.78,53.6,-0.94604,9e-05,3.05943]
[1777492893245,42.75,75549.23,53.6,-0.94583,9e-05,3.06903]
[1777492894252,42.75,75546.51,53.6,-0.94608,9e-05,3.05764]
[1777492895259,42.75,75542.34,53.6,-0.94647,9e-05,3.04029]
[1777492897280,42.74,75539.79,53.6,-0.94671,9e-05,3.02914]
[1777492898287,42.74,75546.46,53.6,-0.9461,9e-05,3.05681]
[1777492899294,42.74,75550.84,53.6,-0.9457,9e-05,3.07503]
[1777492901309,42.74,75550.05,53.6,-0.94577,9e-05,3.0716]
[1777492903323,42.74,75551.09,53.6,-0.94568,9e-05,3.07582]
[1777492904329,42.74,75546.89,53.6,-0.94607,9e-05,3.05825]
[1777492905337,42.74,75543.9,53.6,-0.94634,9e-05,3.04578]
[1777492906344,42.74,75548.8,53.6,-0.94591,9e-05,3.06557]
[1777492907918,42.74,75548.8,53.6,-0.94591,9e-05,3.06557]
[1777492909630,42.73,75549.63,53.6,-0.94586,9e-05,3.0678]
[1777492910374,42.72,75551.98,53.6,-0.94567,9e-05,3.07637]
[1777492911382,42.72,75554.25,53.6,-0.94546,9e-05,3.08579]
[1777492912389,42.72,75552.12,53.6,-0.94566,9e-05,3.0768]
[1777492913396,42.72,75549.88,53.6,-0.94587,9e-05,3.06739]
[1777492915413,42.72,75547.46,53.6,-0.94609,9e-05,3.05721]
[1777492916420,42.72,75544.61,53.6,-0.94636,9e-05,3.04533]
[1777492918433,42.72,75546.04,53.6,-0.94624,9e-05,3.05068]
[1777492919441,42.72,75547.22,53.6,-0.94614,9e-05,3.05499]
[1777492921455,42.71,75551.3,53.6,-0.94579,9e-05,3.0708]
[1777492922695,42.71,75576.49,53.6,-0.94343,0.0001,3.17699]
[1777492923522,42.71,75576.49,53.6,-0.94343,0.0001,3.17699]
[1777492924028,42.71,75576.49,53.6,-0.94343,0.0001,3.17699]
[1777492924099,42.71,75576.49,53.6,-0.94343,0.0001,3.17699]
[1777492924140,42.71,75579.4,53.6,-0.94317,0.0001,3.18894]
[1777492924499,42.71,75585.38,53.6,-0.94259,0.0001,3.21454]
[1777492925506,42.7,75583.36,53.6,-0.94279,0.0001,3.2056]
[1777492926513,42.7,75577.69,53.6,-0.94334,0.0001,3.18109]
[1777492927519,42.7,75576.6,53.6,-0.94345,0.0001,3.17622]
[1777492928526,42.7,75581.38,53.6,-0.943,0.0001,3.1964]
[1777492929533,42.7,75586.11,53.6,-0.94255,0.0001,3.21642]
[1777492930560,42.7,75586.11,53.6,-0.94255,0.0001,3.21642]
[1777492930747,42.7,75586.11,53.6,-0.94255,0.0001,3.21642]
[1777492931326,42.7,75586.11,53.6,-0.94255,0.0001,3.21642]
[1777492931143,42.7,75592.9,53.6,-0.9419,0.0001,3.24508]
[1777492931582,42.7,75592.9,53.6,-0.9419,0.0001,3.24508]
[1777492931762,42.7,75592.9,53.6,-0.9419,0.0001,3.24508]
[1777492931912,42.7,75615.16,53.6,-0.93971,0.0001,3.34167]
[1777492933252,42.7,75615.16,53.6,-0.93971,0.0001,3.34167]
[1777492933325,42.69,75621.89,53.6,-0.93905,0.0001,3.37081]
[1777492933845,42.69,75635.71,53.6,-0.93764,0.0001,3.43214]
[1777492934813,42.69,75635.71,53.6,-0.93764,0.0001,3.43214]
[1777492934882,42.69,75629.52,53.6,-0.9383,0.0001,3.40344]
[1777492936191,42.66,75617.32,53.6,-0.93966,0.0001,3.34384]
[1777492936585,42.66,75604.31,53.6,-0.94096,0.0001,3.28692]
[1777492937592,42.65,75611.88,53.6,-0.94022,0.0001,3.31949]
[1777492938816,42.65,75613.84,53.6,-0.94004,0.0001,3.32725]
[1777492939930,42.65,75613.84,53.6,-0.94004,0.0001,3.32725]
[1777492939967,42.65,75606.01,53.6,-0.94083,0.0001,3.29256]
[1777492941623,42.65,75612.9,53.6,-0.94016,0.0001,3.32227]
[1777492942630,42.64,75613.71,53.6,-0.94009,0.0001,3.32542]
[1777492943621,42.64,75613.71,53.6,-0.94009,0.0001,3.32542]
[1777492943638,42.64,75616.59,53.6,-0.93981,0.0001,3.33762]
[1777492944645,42.64,75615.53,53.6,-0.93992,0.0001,3.33251]
[1777492947665,42.63,75606.03,53.6,-0.9409,0.0001,3.28957]
[1777492948672,42.63,75600.37,53.6,-0.94147,0.0001,3.2645]
[1777492949680,42.63,75599.25,53.6,-0.94159,0.0001,3.25926]
[1777492950687,42.62,75600.81,53.6,-0.94144,0.0001,3.26567]
[1777492951693,42.62,75602.2,53.6,-0.94144,0.0001,3.26344]
[1777492952701,42.62,75604.41,53.6,-0.94123,0.0001,3.27269]
[1777492953708,42.62,75608.64,53.6,-0.94082,0.0001,3.29075]
[1777492954715,42.62,75611.89,53.6,-0.94051,0.0001,3.30458]
[1777492956401,42.62,75611.89,53.6,-0.94051,0.0001,3.30458]
[1777492956206,42.61,75610.33,53.6,-0.94068,0.0001,3.29696]
[1777492956729,42.61,75594.89,53.6,-0.9422,0.0001,3.22994]
[1777492957520,42.61,75594.89,53.6,-0.9422,0.0001,3.22994]
[1777492958213,42.61,75587.51,53.6,-0.94293,0.0001,3.1975]
[1777492958742,42.61,75588.9,53.6,-0.9428,0.0001,3.20346]
[1777492959749,42.61,75587.51,53.6,-0.94294,0.0001,3.19699]
[1777492962322,42.61,75588.03,53.6,-0.9429,0.0001,3.19898]
[1777492962339,42.6,75591.2,53.6,-0.9426,0.0001,3.21235]
[1777492962771,42.6,75596.03,53.6,-0.94213,0.0001,3.23289]
[1777492963780,42.6,75597.46,53.6,-0.942,0.0001,3.23877]
[1777492964785,42.6,75595.16,53.6,-0.94223,0.0001,3.22852]
[1777492966508,42.6,75595.31,53.6,-0.94222,0.0001,3.22887]
[1777492967055,42.6,75607.0,53.6,-0.94109,0.0001,3.27925]
[1777492967805,42.59,75606.99,53.6,-0.94109,0.0001,3.27883]
[1777492968813,42.59,75613.64,53.6,-0.94044,0.0001,3.30749]
[1777492969820,42.59,75624.23,53.6,-0.93939,0.0001,3.35362]
[1777492970827,42.59,75622.98,53.6,-0.93953,0.0001,3.34761]
[1777492972738,42.59,75622.45,53.6,-0.93959,0.0001,3.3448]
[1777492972950,42.58,75630.84,53.6,-0.93876,0.0001,3.38141]
[1777492973848,42.58,75635.16,53.6,-0.93833,0.0001,3.40007]
[1777492974854,42.58,75632.0,53.6,-0.93866,0.0001,3.38546]
[1777492975861,42.57,75630.74,53.6,-0.9388,0.0001,3.37933]
[1777492976868,42.57,75633.34,53.6,-0.93855,0.0001,3.39034]
[1777492977876,42.57,75636.91,53.6,-0.9382,0.0001,3.40568]
[1777492978883,42.57,75639.18,53.6,-0.93798,0.0001,3.41523]
[1777492979890,42.56,75636.41,53.6,-0.93828,0.0001,3.40229]
[1777492980896,42.56,75634.55,53.6,-0.93848,0.0001,3.39345]
[1777492981904,42.56,75638.44,53.6,-0.93809,0.0001,3.41022]
[1777492983918,42.55,75640.1,53.6,-0.93795,0.0001,3.41648]
[1777492985218,42.55,75642.02,53.6,-0.93777,0.0001,3.42447]
[1777492985932,42.54,75640.79,53.6,-0.93791,0.0001,3.41838]
[1777492986553,42.54,75640.79,53.6,-0.93791,0.0001,3.41838]
[1777492986746,42.54,75640.79,53.6,-0.93791,0.0001,3.41838]
[1777492987311,42.54,75640.79,53.6,-0.93791,0.0001,3.41838]
[1777492987383,42.54,75645.63,53.6,-0.93742,0.0001,3.43945]
[1777492987628,42.54,75645.63,53.6,-0.93742,0.0001,3.43945]
[1777492988107,42.54,75645.63,53.6,-0.93742,0.0001,3.43945]
[1777492988142,42.54,75651.21,53.6,-0.93686,0.0001,3.46389]
[1777492988953,42.53,75642.08,53.6,-0.93782,0.0001,3.42228]
[1777492989959,42.53,75642.13,53.6,-0.93783,0.0001,3.42191]
[1777492990795,42.53,75642.13,53.6,-0.93783,0.0001,3.42191]
[1777492990966,42.53,75638.63,53.6,-0.9382,0.0001,3.4057]
[1777492991973,42.53,75637.43,53.6,-0.93834,0.0001,3.39979]
[1777492993988,42.52,75627.14,53.6,-0.93941,0.0001,3.35302]
[1777492994995,42.52,75626.89,53.6,-0.93945,0.0001,3.35144]
[1777492996002,42.52,75628.69,53.6,-0.93927,0.0001,3.35892]
[1777492997009,42.51,75639.51,53.6,-0.93818,0.0001,3.4065]
[1777492998016,42.51,75652.82,53.6,-0.93682,0.0001,3.46562]
[1777492999234,42.51,75652.82,53.6,-0.93682,0.0001,3.46562]
[1777492999333,42.51,75664.52,53.6,-0.9356,0.00011,3.51791]
[1777493000030,42.5,75665.28,53.6,-0.93553,0.00011,3.52104]
[1777493000605,42.5,75665.28,53.6,-0.93553,0.00011,3.52104]
[1777493000715,42.5,75665.28,53.6,-0.93553,0.00011,3.52104]
[1777493001037,42.47,75664.66,53.6,-0.93577,0.00011,3.5109]
[1777493002044,42.43,75670.95,53.6,-0.93527,0.00011,3.53239]
[1777493004058,42.35,75676.87,53.6,-0.93498,0.00011,3.54476]
[1777493006072,42.28,75672.42,53.6,-0.93581,0.00011,3.5095]
[1777493008086,42.21,75677.91,53.6,-0.93555,0.00011,3.52073]
[1777493009093,42.17,75685.86,53.6,-0.93486,0.00011,3.55014]
[1777493010100,42.13,75681.52,53.6,-0.93551,0.00011,3.52269]
[1777493011107,42.09,75671.56,53.6,-0.93687,0.00011,3.46199]
[1777493012113,42.09,75670.73,53.6,-0.93697,0.00011,3.4576]
[1777493013120,42.09,75677.47,53.6,-0.93627,0.00011,3.48771]
[1777493014128,42.05,75678.93,53.6,-0.93627,0.00011,3.48787]
[1777493015135,42.02,75680.58,53.6,-0.93624,0.00011,3.48894]
[1777493018157,41.92,75679.63,53.6,-0.93679,0.00011,3.46553]
[1777493019164,41.92,75676.72,53.6,-0.93711,0.00011,3.45164]
[1777493020171,41.92,75672.55,53.6,-0.93757,0.0001,3.43207]
[1777493021816,41.91,75671.97,53.6,-0.93764,0.0001,3.42888]
[1777493022184,41.91,75660.06,53.6,-0.93889,0.0001,3.37448]
[1777493023191,41.91,75661.58,53.6,-0.93875,0.0001,3.38085]
[1777493024204,41.91,75658.77,53.6,-0.93905,0.0001,3.36773]
[1777493025212,41.9,75659.77,53.6,-0.93895,0.0001,3.37177]
[1777493026219,41.9,75663.45,53.6,-0.93858,0.0001,3.38789]
[1777493027225,41.9,75666.23,53.6,-0.93831,0.0001,3.39996]
[1777493028233,41.9,75681.23,53.6,-0.93674,0.00011,3.46766]
[1777493029140,41.9,75681.23,53.6,-0.93674,0.00011,3.46766]
[1777493029240,41.89,75688.26,53.6,-0.93601,0.00011,3.49929]
[1777493030247,41.86,75689.37,53.6,-0.93604,0.00011,3.49785]
[1777493031254,41.83,75684.35,53.6,-0.93673,0.00011,3.46833]
[1777493032260,41.82,75682.28,53.6,-0.93697,0.00011,3.45824]
[1777493033268,41.82,75679.37,53.6,-0.93729,0.00011,3.44436]
[1777493034275,41.82,75678.31,53.6,-0.93741,0.00011,3.43896]
[1777493035282,41.82,75669.59,53.6,-0.93834,0.0001,3.39876]
[1777493036288,41.81,75669.57,53.6,-0.93835,0.0001,3.39818]
[1777493037296,41.81,75672.46,53.6,-0.93806,0.0001,3.41078]
[1777493039310,41.8,75670.53,53.6,-0.93829,0.0001,3.401]
[1777493040317,41.8,75669.76,53.6,-0.93838,0.0001,3.39701]
[1777493041324,41.8,75673.09,53.6,-0.93804,0.0001,3.41162]
[1777493042330,41.8,75675.14,53.6,-0.93784,0.0001,3.42042]
[1777493045352,41.79,75672.74,53.6,-0.93813,0.0001,3.40794]
[1777493046359,41.79,75670.4,53.6,-0.93838,0.0001,3.39682]
[1777493047366,41.78,75654.92,53.6,-0.93999,0.0001,3.3266]
[1777493048373,41.78,75653.47,53.6,-0.94015,0.0001,3.31973]
[1777493049619,41.78,75654.08,53.6,-0.9401,0.0001,3.32209]
[1777493050386,41.78,75649.26,53.6,-0.94059,0.0001,3.30019]
[1777493050640,41.78,75649.26,53.6,-0.94059,0.0001,3.30019]
[1777493051394,41.78,75647.46,53.6,-0.94078,0.0001,3.29184]
[1777493051772,41.78,75647.46,53.6,-0.94078,0.0001,3.29184]
[1777493052401,41.77,75650.67,53.6,-0.94047,0.0001,3.30581]
[1777493053408,41.77,75648.15,53.6,-0.94073,0.0001,3.29423]
[1777493053620,41.77,75648.15,53.6,-0.94073,0.0001,3.29423]
[1777493054415,41.77,75638.36,53.6,-0.94173,0.0001,3.24991]
[1777493055422,41.76,75637.35,53.6,-0.94185,0.0001,3.24462]
[1777493056294,41.76,75637.35,53.6,-0.94185,0.0001,3.24462]
[1777493056429,41.76,75639.38,53.6,-0.94167,0.0001,3.25276]
[1777493057436,41.76,75636.89,53.6,-0.94194,0.0001,3.24092]
[1777493058443,41.75,75635.44,53.6,-0.9421,0.0001,3.23371]
[1777493059450,41.75,75636.35,53.6,-0.94203,0.0001,3.23691]
[1777493061463,41.74,75634.57,53.6,-0.94224,0.0001,3.22745]
[1777493062135,41.74,75634.57,53.6,-0.94224,0.0001,3.22745]
[1777493062471,41.73,75632.48,53.6,-0.94247,0.0001,3.21746]
[1777493063478,41.73,75623.91,53.6,-0.94333,0.0001,3.17915]
[1777493064485,41.73,75626.72,53.6,-0.94307,0.0001,3.19071]
[1777493065492,41.72,75630.31,53.6,-0.94273,0.0001,3.20569]
[1777493066159,41.72,75630.31,53.6,-0.94273,0.0001,3.20569]
[1777493067506,41.71,75625.06,53.6,-0.94328,0.0001,3.18119]
[1777493068512,41.71,75620.2,53.6,-0.94377,0.0001,3.15929]
[1777493069520,41.71,75621.19,53.6,-0.94369,0.0001,3.16291]
[1777493071533,41.7,75621.68,53.6,-0.9438,0.0001,3.15584]
[1777493072540,41.7,75623.86,53.6,-0.94361,0.0001,3.16464]
[1777493073547,41.69,75622.59,53.6,-0.94375,0.0001,3.15842]
[1777493074555,41.69,75621.26,53.6,-0.94389,0.0001,3.15195]
[1777493075562,41.69,75622.52,53.6,-0.94378,0.0001,3.15675]
[1777493079285,41.67,75623.83,53.6,-0.94372,0.0001,3.15973]
[1777493079589,41.67,75615.95,53.6,-0.94448,0.0001,3.12552]
[1777493080597,41.67,75614.93,53.6,-0.94459,0.0001,3.12048]
[1777493081603,41.67,75615.78,53.6,-0.94453,0.0001,3.12353]
[1777493083618,41.66,75617.79,53.6,-0.94436,0.0001,3.13097]
[1777493084625,41.66,75619.32,53.6,-0.94423,0.0001,3.13697]
[1777493085632,41.65,75616.97,53.6,-0.94447,0.0001,3.12613]
[1777493086639,41.65,75617.92,53.6,-0.94439,0.0001,3.12961]
[1777493088850,41.64,75618.05,53.6,-0.94441,0.0001,3.1289]
[1777493089141,41.64,75618.05,53.6,-0.94441,0.0001,3.1289]
[1777493090125,41.64,75618.25,53.6,-0.9444,0.0001,3.12913]
[1777493090532,41.64,75604.56,53.6,-0.94573,9e-05,3.06961]
[1777493091074,41.64,75597.98,53.6,-0.94635,9e-05,3.04151]
[1777493092292,41.64,75597.98,53.6,-0.94635,9e-05,3.04151]
[1777493092384,41.63,75603.59,53.6,-0.94584,9e-05,3.06443]
[1777493095553,41.63,75602.99,53.6,-0.94591,9e-05,3.06133]
[1777493094695,41.63,75604.35,53.6,-0.94579,9e-05,3.06662]
[1777493095702,41.62,75603.45,53.6,-0.94589,9e-05,3.06224]
[1777493096732,41.62,75603.45,53.6,-0.94589,9e-05,3.06224]
[1777493096826,41.62,75608.45,53.6,-0.94543,0.0001,3.08314]
[1777493098277,41.62,75608.45,53.6,-0.94543,0.0001,3.08314]
[1777493098375,41.61,75601.87,53.6,-0.94607,9e-05,3.05388]
[1777493098724,41.61,75600.98,53.6,-0.94616,9e-05,3.05008]
[1777493099730,41.61,75601.68,53.6,-0.9461,9e-05,3.05255]
[1777493100738,41.61,75600.82,53.6,-0.9462,9e-05,3.04837]
[1777493101745,41.61,75599.17,53.6,-0.94636,9e-05,3.04082]
[1777493102752,41.6,75601.99,53.6,-0.94611,9e-05,3.05235]
[1777493105433,41.6,75599.06,53.6,-0.94642,9e-05,3.03833]
[1777493105774,41.6,75600.09,53.6,-0.94632,9e-05,3.04272]
[1777493106781,41.59,75600.92,53.6,-0.94625,9e-05,3.04577]
[1777493108795,41.59,75599.26,53.6,-0.94643,9e-05,3.0377]
[1777493110279,41.59,75599.26,53.6,-0.94643,9e-05,3.0377]
[1777493113962,41.58,75599.8,53.6,-0.94643,9e-05,3.03803]
[1777493114211,41.58,75599.8,53.6,-0.94643,9e-05,3.03803]
[1777493114231,41.57,75597.87,53.6,-0.94663,9e-05,3.02883]
[1777493115187,41.57,75597.87,53.6,-0.94663,9e-05,3.02883]
[1777493115284,41.57,75579.1,53.6,-0.94837,9e-05,2.94914]
[1777493116542,41.57,75579.1,53.6,-0.94837,9e-05,2.94914]
[1777493115845,41.57,75580.88,53.6,-0.94821,9e-05,2.9566]
[1777493116853,41.57,75597.11,53.6,-0.94672,9e-05,3.02477]
[1777493117762,41.57,75597.11,53.6,-0.94672,9e-05,3.02477]
[1777493118018,41.55,75599.78,53.6,-0.94656,9e-05,3.03208]
[1777493118867,41.55,75598.31,53.6,-0.9467,9e-05,3.02582]
[1777493121887,41.54,75597.15,53.6,-0.94684,9e-05,3.01948]
[1777493123902,41.53,75595.67,53.6,-0.94699,9e-05,3.01227]
[1777493125916,41.53,75594.09,53.6,-0.94716,9e-05,3.00467]
[1777493126923,41.53,75591.86,53.6,-0.94739,9e-05,2.99435]
[1777493127930,41.53,75588.78,53.6,-0.94767,9e-05,2.98134]
[1777493131529,41.52,75588.28,53.6,-0.94775,9e-05,2.97802]
[1777493131594,41.52,75586.54,53.6,-0.94804,9e-05,2.96269]
[1777493132075,41.52,75586.54,53.6,-0.94804,9e-05,2.96269]
[1777493132117,41.52,75586.54,53.6,-0.94804,9e-05,2.96269]
[1777493132329,41.52,75586.54,53.6,-0.94804,9e-05,2.96269]
[1777493132528,41.52,75586.54,53.6,-0.94804,9e-05,2.96269]
[1777493132584,41.51,75571.38,53.6,-0.94942,9e-05,2.89899]
[1777493133043,41.51,75571.38,53.6,-0.94942,9e-05,2.89899]
[1777493133135,41.51,75547.62,53.6,-0.95153,9e-05,2.80122]
[1777493133972,41.51,75546.64,53.6,-0.95162,9e-05,2.79713]
[1777493134978,41.51,75547.87,53.6,-0.95152,9e-05,2.80202]
[1777493135985,41.51,75549.67,53.6,-0.95136,9e-05,2.80922]
[1777493136993,41.51,75547.67,53.6,-0.95154,9e-05,2.80097]
[1777493138000,41.51,75548.8,53.6,-0.95144,9e-05,2.80545]
[1777493139007,41.51,75545.08,53.6,-0.95177,9e-05,2.79024]
[1777493140016,41.5,75537.28,53.6,-0.95246,9e-05,2.75785]
[1777493141024,41.5,75534.8,53.6,-0.95268,9e-05,2.74749]
[1777493142031,41.5,75535.77,53.6,-0.9526,9e-05,2.75136]
[1777493142682,41.5,75535.77,53.6,-0.9526,9e-05,2.75136]
[1777493143487,41.5,75536.9,53.6,-0.9525,9e-05,2.75587]
[1777493143835,41.5,75536.9,53.6,-0.9525,9e-05,2.75587]
[1777493144045,41.5,75535.23,53.6,-0.95265,9e-05,2.74879]
[1777493146059,41.5,75538.95,53.6,-0.95234,9e-05,2.76348]
[1777493147066,41.5,75541.36,53.6,-0.95214,9e-05,2.7727]
[1777493149079,41.49,75543.61,53.6,-0.95198,9e-05,2.78048]
[1777493150087,41.49,75547.07,53.6,-0.9517,9e-05,2.79372]
[1777493151095,41.48,75545.06,53.6,-0.95189,9e-05,2.7846]
[1777493152101,41.48,75546.51,53.6,-0.95178,9e-05,2.78964]
[1777493153111,41.47,75552.31,53.6,-0.9513,9e-05,2.8123]
[1777493154118,41.47,75564.64,53.6,-0.95021,9e-05,2.86268]
[1777493155362,41.47,75567.32,53.6,-0.94998,9e-05,2.87353]
[1777493156314,41.47,75567.32,53.6,-0.94998,9e-05,2.87353]
[1777493156416,41.47,75567.32,53.6,-0.94998,9e-05,2.87353]
[1777493156429,41.47,75567.32,53.6,-0.94998,9e-05,2.87353]
[1777493156447,41.46,75576.31,53.6,-0.94922,9e-05,2.90854]
[1777493157138,41.46,75579.14,53.6,-0.94897,9e-05,2.92005]
[1777493159153,41.45,75580.39,53.6,-0.94887,9e-05,2.92467]
[1777493160029,41.45,75580.39,53.6,-0.94887,9e-05,2.92467]
[1777493162174,41.45,75578.73,53.6,-0.94904,9e-05,2.91683]
[1777493164188,41.44,75577.55,53.6,-0.94916,9e-05,2.91133]
[1777493166202,41.44,75578.82,53.6,-0.94906,9e-05,2.91605]
[1777493167209,41.44,75576.86,53.6,-0.94924,9e-05,2.90759]
[1777493169222,41.44,75578.35,53.6,-0.94912,9e-05,2.91324]
[1777493171237,41.43,75577.51,53.6,-0.94921,9e-05,2.90917]
[1777493174258,41.43,75579.18,53.6,-0.94907,9e-05,2.91528]
[1777493175265,41.43,75578.44,53.6,-0.94915,9e-05,2.91191]
[1777493177278,41.43,75577.48,53.6,-0.94925,9e-05,2.90733]
[1777493181307,41.38,75579.79,53.6,-0.94922,9e-05,2.90853]
[1777493182313,41.37,75583.2,53.6,-0.94897,9e-05,2.92002]
[1777493183321,41.35,75586.62,53.6,-0.94873,9e-05,2.93142]
[1777493184409,41.33,75591.68,53.6,-0.94833,9e-05,2.94959]
[1777493185332,41.33,75591.68,53.6,-0.94833,9e-05,2.94959]
[1777493185419,41.32,75608.81,53.6,-0.94681,9e-05,3.01888]
[1777493186388,41.32,75608.81,53.6,-0.94681,9e-05,3.01888]
[1777493186580,41.32,75608.81,53.6,-0.94681,9e-05,3.01888]
[1777493186649,41.29,75620.16,53.6,-0.94584,0.0001,3.06316]
[1777493186752,41.29,75620.16,53.6,-0.94584,0.0001,3.06316]
[1777493187349,41.29,75623.5,53.6,-0.94553,0.0001,3.07707]
[1777493187676,41.29,75623.5,53.6,-0.94553,0.0001,3.07707]
[1777493188356,41.29,75614.51,53.6,-0.9464,9e-05,3.03779]
[1777493189362,41.29,75613.74,53.6,-0.94648,9e-05,3.03401]
[1777493190370,41.28,75612.52,53.6,-0.94661,9e-05,3.02831]
[1777493191377,41.26,75611.54,53.6,-0.94692,9e-05,3.01188]
[1777493192384,41.26,75614.99,53.6,-0.94661,9e-05,3.02622]
[1777493193390,41.26,75617.49,53.6,-0.94638,9e-05,3.0365]
[1777493196412,41.23,75621.65,53.6,-0.94611,0.0001,3.04882]
[1777493197419,41.22,75618.51,53.6,-0.94642,9e-05,3.03481]
[1777493198426,41.2,75619.59,53.6,-0.94642,9e-05,3.03483]
[1777493200439,41.2,75620.48,53.6,-0.94636,0.0001,3.03773]
[1777493203460,41.19,75622.84,53.6,-0.94616,0.0001,3.04649]
[1777493208495,41.18,75624.52,53.6,-0.94606,0.0001,3.05132]
[1777493209502,41.17,75621.62,53.6,-0.94634,0.0001,3.03832]
[1777493210510,41.17,75611.05,53.6,-0.94735,9e-05,2.99254]
[1777493211516,41.17,75605.28,53.6,-0.9479,9e-05,2.96759]
[1777493212523,41.17,75597.45,53.6,-0.94863,9e-05,2.93411]
[1777493213235,41.17,75597.45,53.6,-0.94863,9e-05,2.93411]
[1777493213531,41.15,75593.03,53.6,-0.9491,9e-05,2.91251]
[1777493214538,41.14,75589.5,53.6,-0.94948,9e-05,2.89507]
[1777493215485,41.14,75589.5,53.6,-0.94948,9e-05,2.89507]
[1777493215545,41.12,75590.15,53.6,-0.94947,9e-05,2.89542]
[1777493216552,41.11,75592.99,53.6,-0.94927,9e-05,2.90496]
[1777493219572,41.11,75594.84,53.6,-0.94912,9e-05,2.91198]
[1777493220580,41.11,75595.75,53.6,-0.94904,9e-05,2.91554]
[1777493221586,41.11,75599.14,53.6,-0.94873,9e-05,2.92955]
[1777493226622,41.1,75596.21,53.6,-0.94903,9e-05,2.91576]
[1777493229642,41.09,75594.75,53.6,-0.94918,9e-05,2.90882]
[1777493234678,41.09,75593.75,53.6,-0.9493,9e-05,2.90334]
[1777493235684,41.09,75597.24,53.6,-0.94899,9e-05,2.91776]
[1777493236692,41.08,75599.82,53.6,-0.94876,9e-05,2.92836]
[1777493237699,41.08,75600.83,53.6,-0.94867,9e-05,2.93233]
[1777493238705,41.08,75603.74,53.6,-0.94841,9e-05,2.94434]
[1777493239713,41.08,75605.98,53.6,-0.94821,9e-05,2.95351]
[1777493240721,41.08,75605.17,53.6,-0.94829,9e-05,2.94975]
[1777493242216,41.07,75607.78,53.6,-0.94807,9e-05,2.96017]
[1777493242733,41.07,75612.11,53.6,-0.94766,9e-05,2.9786]
[1777493243741,41.07,75613.88,53.6,-0.9475,9e-05,2.98579]
[1777493244747,41.07,75616.42,53.6,-0.94727,9e-05,2.99627]
[1777493245755,41.07,75617.33,53.6,-0.9472,9e-05,2.99977]
[1777493248776,41.06,75613.81,53.6,-0.94755,9e-05,2.98354]
[1777493249783,41.06,75614.82,53.6,-0.94747,9e-05,2.98748]
[1777493250789,41.06,75610.44,53.6,-0.94789,9e-05,2.96843]
[1777493251797,41.06,75607.85,53.6,-0.94826,9e-05,2.94945]
[1777493252805,41.06,75603.15,53.6,-0.9487,9e-05,2.92923]
[1777493253812,41.05,75604.72,53.6,-0.94856,9e-05,2.93559]
[1777493257840,41.05,75605.92,53.6,-0.94847,9e-05,2.93949]
[1777493260861,41.04,75615.37,53.6,-0.94761,9e-05,2.97877]
[1777493261868,41.04,75618.93,53.6,-0.94729,9e-05,2.99363]
[1777493263882,41.04,75618.11,53.6,-0.94738,9e-05,2.98936]
[1777493265897,41.03,75613.68,53.6,-0.94781,9e-05,2.96968]
[1777493266904,41.03,75593.77,53.6,-0.94966,9e-05,2.88522]
[1777493268918,41.03,75594.56,53.6,-0.9496,9e-05,2.88798]
[1777493270932,41.03,75595.94,53.6,-0.94948,9e-05,2.89334]
[1777493275968,41.02,75596.21,53.6,-0.94948,9e-05,2.89337]
[1777493276975,41.02,75597.93,53.6,-0.94933,9e-05,2.90037]
[1777493277982,41.01,75601.61,53.6,-0.94904,9e-05,2.91363]
[1777493279997,40.98,75600.73,53.6,-0.94923,9e-05,2.90513]
[1777493281003,40.97,75602.93,53.6,-0.94908,9e-05,2.912]
[1777493282013,40.96,75606.99,53.6,-0.94875,9e-05,2.9268]
[1777493283020,40.96,75607.87,53.6,-0.94868,9e-05,2.93028]
[1777493284027,40.96,75610.8,53.6,-0.94841,9e-05,2.94243]
[1777493285049,40.95,75612.91,53.6,-0.94822,9e-05,2.95111]
[1777493287063,40.95,75611.86,53.6,-0.94834,9e-05,2.94604]
[1777493288070,40.95,75613.81,53.6,-0.94816,9e-05,2.95402]
[1777493290084,40.95,75611.77,53.6,-0.94836,9e-05,2.94472]
[1777493292098,40.94,75612.63,53.6,-0.9483,9e-05,2.94744]
[1777493295118,40.94,75611.72,53.6,-0.94841,9e-05,2.94266]
[1777493297133,40.93,75613.18,53.6,-0.94829,9e-05,2.94826]
[1777493299146,40.93,75616.49,53.6,-0.94799,9e-05,2.96173]
[1777493300154,40.93,75618.02,53.6,-0.94786,9e-05,2.96793]
[1777493302168,40.92,75617.11,53.6,-0.94796,9e-05,2.96336]
[1777493304182,40.92,75616.02,53.6,-0.94807,9e-05,2.95804]
[1777493306196,40.92,75614.13,53.6,-0.94826,9e-05,2.94934]
[1777493307202,40.92,75615.16,53.6,-0.94818,9e-05,2.95341]
[1777493309217,40.91,75609.47,53.6,-0.94872,9e-05,2.9286]
[1777493310224,40.91,75614.74,53.6,-0.94823,9e-05,2.95071]
[1777493312238,40.91,75617.43,53.6,-0.94812,9e-05,2.95393]
[1777493313245,40.91,75619.66,53.6,-0.94792,9e-05,2.96313]
[1777493314251,40.9,75627.81,53.6,-0.94716,9e-05,2.99773]
[1777493315258,40.9,75630.18,53.6,-0.94694,0.0001,3.00755]
[1777493316265,40.9,75629.01,53.6,-0.94706,9e-05,3.0021]
[1777493321301,40.89,75629.41,53.6,-0.94707,9e-05,3.00185]
[1777493326335,40.88,75629.45,53.6,-0.94711,9e-05,3.00007]
[1777493329356,40.87,75627.82,53.6,-0.94729,9e-05,2.9919]
[1777493334392,40.86,75627.22,53.6,-0.94739,9e-05,2.98745]
[1777493335399,40.86,75625.44,53.6,-0.94756,9e-05,2.97944]
[1777493336406,40.86,75623.49,53.6,-0.94775,9e-05,2.97073]
[1777493340434,40.85,75621.16,53.6,-0.948,9e-05,2.95942]
[1777493341440,40.85,75619.23,53.6,-0.94819,9e-05,2.95086]
[1777493343455,40.85,75617.34,53.6,-0.94838,9e-05,2.94219]
[1777493344461,40.85,75615.88,53.6,-0.94852,9e-05,2.93569]
[1777493348489,40.84,75616.73,53.6,-0.94847,9e-05,2.93818]
[1777493353524,40.83,75617.0,53.6,-0.94847,9e-05,2.93791]
[1777493358559,40.83,75617.36,53.6,-0.94847,9e-05,2.93803]
[1777493360574,40.82,75618.4,53.6,-0.94839,9e-05,2.94188]
[1777493364602,40.82,75617.55,53.6,-0.94849,9e-05,2.93711]
[1777493369638,40.81,75615.57,53.6,-0.94871,9e-05,2.92727]
[1777493374676,40.8,75614.89,53.6,-0.94892,9e-05,2.91551]
[1777493375682,40.8,75609.68,53.6,-0.94941,9e-05,2.89322]
[1777493376690,40.8,75606.52,53.6,-0.9497,9e-05,2.8797]
[1777493381725,40.8,75604.51,53.6,-0.9499,9e-05,2.87032]
[1777493385752,40.79,75603.72,53.6,-0.94999,9e-05,2.86632]
[1777493390788,40.79,75601.77,53.6,-0.95019,9e-05,2.85731]
[1777493393808,40.79,75604.02,53.6,-0.94999,9e-05,2.8663]
[1777493395822,40.79,75605.84,53.6,-0.94983,9e-05,2.87361]
[1777493397837,40.78,75602.32,53.6,-0.95016,9e-05,2.85848]
[1777493398844,40.78,75601.15,53.6,-0.95027,9e-05,2.85342]
[1777493399850,40.78,75597.4,53.6,-0.95061,9e-05,2.83761]
[1777493400857,40.78,75596.08,53.6,-0.95073,9e-05,2.83198]
[1777493401865,40.78,75602.3,53.6,-0.95017,9e-05,2.85786]
[1777493402873,40.78,75603.89,53.6,-0.95003,9e-05,2.86438]
[1777493403889,40.78,75602.54,53.6,-0.95016,9e-05,2.85855]
[1777493404891,40.78,75609.48,53.6,-0.94953,9e-05,2.88757]
[1777493405898,40.78,75610.53,53.6,-0.94944,9e-05,2.8918]
[1777493406905,40.78,75611.31,53.6,-0.94937,9e-05,2.89489]
[1777493407912,40.77,75614.17,53.6,-0.94911,9e-05,2.90677]
[1777493408919,40.77,75626.97,53.6,-0.94792,9e-05,2.96107]
[1777493409925,40.77,75629.96,53.6,-0.94765,9e-05,2.97358]
[1777493410933,40.77,75628.75,53.6,-0.94777,9e-05,2.96805]
[1777493411940,40.77,75629.82,53.6,-0.94768,9e-05,2.97231]
[1777493415968,40.76,75625.73,53.6,-0.94809,9e-05,2.95345]
[1777493421003,40.75,75625.23,53.6,-0.94817,9e-05,2.94981]
[1777493425994,40.75,75625.19,53.6,-0.94821,9e-05,2.94816]
[1777493426361,40.75,75625.19,53.6,-0.94821,9e-05,2.94816]
[1777493426421,40.75,75631.39,53.6,-0.94762,9e-05,2.97474]
[1777493427061,40.75,75631.39,53.6,-0.94762,9e-05,2.97474]
[1777493427237,40.75,75631.39,53.6,-0.94762,9e-05,2.97474]
[1777493427730,40.75,75631.39,53.6,-0.94762,9e-05,2.97474]
[1777493427850,40.74,75647.27,53.6,-0.94613,0.0001,3.04273]
[1777493428198,40.74,75656.53,53.6,-0.94522,0.0001,3.08327]
[1777493429059,40.74,75663.75,53.6,-0.94453,0.0001,3.1146]
[1777493430964,40.74,75664.08,53.6,-0.94451,0.0001,3.1155]
[1777493432244,40.73,75669.24,53.6,-0.94415,0.0001,3.12941]
[1777493433678,40.72,75673.78,53.6,-0.94372,0.0001,3.14841]
[1777493434094,40.72,75672.29,53.6,-0.94387,0.0001,3.14177]
[1777493437116,40.72,75670.42,53.6,-0.9441,0.0001,3.13165]
[1777493438208,40.71,75668.78,53.6,-0.94427,0.0001,3.12377]
[1777493439130,40.68,75663.58,53.6,-0.94492,0.0001,3.09497]
[1777493440137,40.68,75659.49,53.6,-0.94533,0.0001,3.07639]
[1777493441144,40.68,75655.74,53.6,-0.94571,0.0001,3.0594]
[1777493443158,40.67,75656.35,53.6,-0.94567,0.0001,3.06112]
[1777493446638,40.66,75657.76,53.6,-0.94558,0.0001,3.06544]
[1777493447186,40.66,75653.19,53.6,-0.94602,0.0001,3.04541]
[1777493449201,40.66,75652.19,53.6,-0.94614,0.0001,3.04012]
[1777493450207,40.66,75653.05,53.6,-0.94607,0.0001,3.04345]
[1777493451215,40.65,75652.23,53.6,-0.94616,0.0001,3.03943]
[1777493456250,40.64,75651.5,53.6,-0.94627,0.0001,3.03409]
[1777493457257,40.64,75650.4,53.6,-0.94639,0.0001,3.02887]
[1777493457985,40.64,75650.4,53.6,-0.94639,0.0001,3.02887]
[1777493458671,40.64,75618.45,53.6,-0.94942,9e-05,2.89069]
[1777493459203,40.64,75618.45,53.6,-0.94942,9e-05,2.89069]
[1777493459700,40.64,75618.45,53.6,-0.94942,9e-05,2.89069]
[1777493459763,40.64,75602.32,53.6,-0.9509,9e-05,2.82267]
[1777493460920,40.64,75602.32,53.6,-0.9509,9e-05,2.82267]
[1777493461019,40.64,75602.2,53.6,-0.95091,9e-05,2.82208]
[1777493461801,40.64,75602.2,53.6,-0.95091,9e-05,2.82208]
[1777493461872,40.63,75566.96,53.6,-0.95401,9e-05,2.67735]
[1777493462075,40.63,75566.96,53.6,-0.95401,9e-05,2.67735]
[1777493462295,40.63,75532.46,53.6,-0.95688,8e-05,2.54046]
[1777493463805,40.63,75532.46,53.6,-0.95688,8e-05,2.54046]
[1777493463844,40.64,75532.42,53.6,-0.95685,8e-05,2.54215]
[1777493464940,40.65,75535.28,53.6,-0.95661,8e-05,2.55368]
[1777493464991,40.65,75535.28,53.6,-0.95661,8e-05,2.55368]
[1777493465469,40.65,75542.24,53.6,-0.95604,8e-05,2.58101]
[1777493466190,40.65,75542.24,53.6,-0.95604,8e-05,2.58101]
[1777493466324,40.66,75543.61,53.6,-0.95585,8e-05,2.58982]
[1777493467331,40.67,75532.58,53.6,-0.95675,8e-05,2.54682]
[1777493468338,40.66,75526.41,53.6,-0.95727,8e-05,2.52191]
[1777493470388,40.66,75526.9,53.6,-0.95723,8e-05,2.52381]
[1777493470419,40.66,75524.63,53.6,-0.95743,8e-05,2.51422]
[1777493473911,40.65,75535.67,53.6,-0.95657,8e-05,2.55554]
[1777493474388,40.65,75537.71,53.6,-0.9564,8e-05,2.56353]
[1777493475243,40.65,75537.71,53.6,-0.9564,8e-05,2.56353]
[1777493475800,40.65,75542.24,53.6,-0.95604,8e-05,2.58101]
[1777493477412,40.65,75531.13,53.6,-0.95695,8e-05,2.53732]
[1777493478419,40.65,75531.63,53.6,-0.95691,8e-05,2.53916]
[1777493480434,40.64,75534.1,53.6,-0.95671,8e-05,2.54858]
[1777493481441,40.64,75533.2,53.6,-0.95679,8e-05,2.54494]
[1777493484463,40.64,75527.39,53.6,-0.95727,8e-05,2.52197]
[1777493485470,40.64,75528.72,53.6,-0.95716,8e-05,2.52703]
[1777493486477,40.64,75529.49,53.6,-0.9571,8e-05,2.52994]
[1777493487484,40.64,75528.18,53.6,-0.95721,8e-05,2.52476]
[1777493488490,40.64,75529.06,53.6,-0.95714,8e-05,2.52808]
[1777493490507,40.64,75528.05,53.6,-0.95723,8e-05,2.52398]
[1777493492523,40.64,75532.11,53.6,-0.95701,8e-05,2.5325]
[1777493493528,40.64,75540.26,53.6,-0.95635,8e-05,2.56429]
[1777493494535,40.64,75543.73,53.6,-0.95606,8e-05,2.57784]
[1777493495542,40.64,75544.56,53.6,-0.956,8e-05,2.58096]
[1777493496549,40.63,75546.42,53.6,-0.95585,8e-05,2.58812]
[1777493501584,40.63,75557.77,53.6,-0.95492,8e-05,2.63226]
[1777493503691,40.63,75555.97,53.6,-0.95509,8e-05,2.62437]
[1777493504739,40.62,75553.25,53.6,-0.95532,8e-05,2.61329]
[1777493507625,40.62,75551.97,53.6,-0.95544,8e-05,2.60751]
[1777493513668,40.61,75552.12,53.6,-0.95546,8e-05,2.60681]
[1777493515682,40.61,75557.77,53.6,-0.95499,8e-05,2.62886]
[1777493517696,40.61,75558.69,53.6,-0.95493,8e-05,2.63203]
[1777493518703,40.61,75557.87,53.6,-0.955,8e-05,2.6285]
[1777493520717,40.6,75558.7,53.6,-0.95494,8e-05,2.63132]
[1777493522731,40.6,75563.5,53.6,-0.95455,8e-05,2.65003]
[1777493523869,40.6,75560.99,53.6,-0.95477,8e-05,2.63968]
[1777493526759,40.6,75562.77,53.6,-0.95461,8e-05,2.64695]
[1777493528007,40.6,75563.8,53.6,-0.95452,8e-05,2.65128]
[1777493528773,40.6,75560.98,53.6,-0.95476,8e-05,2.64016]
[1777493529779,40.6,75558.59,53.6,-0.95495,8e-05,2.63081]
[1777493530787,40.61,75555.47,53.6,-0.95521,8e-05,2.61858]
[1777493531794,40.61,75559.36,53.6,-0.95488,8e-05,2.63434]
[1777493532801,40.61,75560.43,53.6,-0.95478,8e-05,2.63883]
[1777493533808,40.61,75562.54,53.6,-0.9546,8e-05,2.64749]
[1777493534815,40.61,75561.46,53.6,-0.95469,8e-05,2.64336]
[1777493535821,40.61,75557.46,53.6,-0.95502,8e-05,2.62756]
[1777493536829,40.61,75547.0,53.6,-0.95589,8e-05,2.58626]
[1777493537836,40.61,75545.01,53.6,-0.95605,8e-05,2.57869]
[1777493539850,40.61,75548.75,53.6,-0.95574,8e-05,2.5936]
[1777493540857,40.62,75557.58,53.6,-0.95499,8e-05,2.62897]
[1777493541863,40.61,75558.43,53.6,-0.95492,8e-05,2.63212]
[1777493542533,40.61,75558.43,53.6,-0.95492,8e-05,2.63212]
[1777493542777,40.61,75558.43,53.6,-0.95492,8e-05,2.63212]
[1777493542872,40.62,75567.93,53.6,-0.95411,9e-05,2.67046]
[1777493543175,40.62,75567.93,53.6,-0.95411,9e-05,2.67046]
[1777493543988,40.62,75575.02,53.6,-0.9535,9e-05,2.69931]
[1777493544886,40.62,75573.23,53.6,-0.95366,9e-05,2.69168]
[1777493546900,40.61,75577.15,53.6,-0.95333,9e-05,2.70736]
[1777493548914,40.61,75575.58,53.6,-0.95346,9e-05,2.70118]
[1777493551934,40.62,75574.36,53.6,-0.95368,9e-05,2.68921]
[1777493553949,40.62,75576.02,53.6,-0.95353,9e-05,2.6962]
[1777493555963,40.62,75575.16,53.6,-0.9536,9e-05,2.69293]
[1777493558984,40.62,75574.41,53.6,-0.95365,9e-05,2.69024]
[1777493559991,40.62,75575.22,53.6,-0.95358,9e-05,2.69365]
[1777493562004,40.62,75574.43,53.6,-0.95364,9e-05,2.69068]
[1777493564021,40.62,75566.83,53.6,-0.95429,9e-05,2.66024]
[1777493564145,40.62,75566.83,53.6,-0.95429,9e-05,2.66024]
[1777493565030,40.62,75565.46,53.6,-0.9544,9e-05,2.6549]
[1777493568053,40.63,75566.46,53.6,-0.95431,9e-05,2.65945]
[1777493570200,40.63,75566.29,53.6,-0.95432,9e-05,2.65894]
[1777493572081,40.63,75570.39,53.6,-0.95396,9e-05,2.67598]
[1777493573088,40.63,75574.68,53.6,-0.95358,9e-05,2.69349]
[1777493574095,40.63,75576.29,53.6,-0.95344,9e-05,2.70014]
[1777493579129,40.64,75575.18,53.6,-0.95353,9e-05,2.69616]
[1777493581143,40.64,75577.29,53.6,-0.95334,9e-05,2.70495]
[1777493583158,40.64,75574.46,53.6,-0.95358,9e-05,2.69366]
[1777493584164,40.64,75567.74,53.6,-0.95416,9e-05,2.66661]
[1777493585171,40.64,75566.59,53.6,-0.95425,9e-05,2.66214]
[1777493586492,40.64,75568.45,53.6,-0.95409,9e-05,2.6698]
[1777493588029,40.64,75568.45,53.6,-0.95409,9e-05,2.6698]
[1777493588249,40.64,75568.49,53.6,-0.95408,9e-05,2.67027]
[1777493589086,40.64,75562.74,53.6,-0.95456,8e-05,2.64734]
[1777493590006,40.64,75554.85,53.6,-0.95522,8e-05,2.61607]
[1777493590207,40.64,75543.04,53.6,-0.9562,8e-05,2.56937]
[1777493591214,40.64,75542.46,53.6,-0.95626,8e-05,2.56693]
[1777493592221,40.65,75545.57,53.6,-0.95599,8e-05,2.57949]
[1777493594238,40.65,75567.74,53.6,-0.95413,9e-05,2.66798]
[1777493596004,40.65,75569.79,53.6,-0.95394,9e-05,2.67655]
[1777493596252,40.65,75568.19,53.6,-0.95408,9e-05,2.67009]
[1777493598266,40.65,75569.04,53.6,-0.954,9e-05,2.67383]
[1777493599819,40.65,75566.0,53.6,-0.95425,9e-05,2.6619]
[1777493600280,40.65,75563.06,53.6,-0.95451,8e-05,2.65009]
[1777493602293,40.65,75563.84,53.6,-0.95443,8e-05,2.6536]
[1777493603301,40.65,75562.91,53.6,-0.95451,8e-05,2.65005]
[1777493606321,40.65,75561.88,53.6,-0.95461,8e-05,2.64506]
[1777493608336,40.65,75564.46,53.6,-0.9544,9e-05,2.65485]
[1777493609995,40.64,75563.14,53.6,-0.95453,8e-05,2.64897]
[1777493610350,40.64,75558.84,53.6,-0.95489,8e-05,2.63176]
[1777493611356,40.64,75559.7,53.6,-0.95494,8e-05,2.62769]
[1777493612365,40.64,75558.49,53.6,-0.95505,8e-05,2.6226]
[1777493614379,40.64,75559.25,53.6,-0.95499,8e-05,2.62514]
[1777493617400,40.64,75566.9,53.6,-0.95434,9e-05,2.65598]
[1777493620596,40.64,75556.02,53.6,-0.95525,8e-05,2.61301]
[1777493621428,40.64,75558.62,53.6,-0.95503,8e-05,2.62361]
[1777493622434,40.64,75560.05,53.6,-0.9549,8e-05,2.62954]
[1777493624448,40.65,75555.0,53.6,-0.95532,8e-05,2.60987]
[1777493625335,40.65,75555.0,53.6,-0.95532,8e-05,2.60987]
[1777493625933,40.64,75549.17,53.6,-0.95581,8e-05,2.58636]
[1777493626355,40.64,75549.17,53.6,-0.95581,8e-05,2.58636]
[1777493626747,40.64,75549.17,53.6,-0.95581,8e-05,2.58636]
[1777493626839,40.64,75535.77,53.6,-0.95691,8e-05,2.53378]
[1777493627559,40.64,75535.77,53.6,-0.95691,8e-05,2.53378]
[1777493627660,40.64,75519.72,53.6,-0.9582,8e-05,2.47163]
[1777493629007,40.64,75517.72,53.6,-0.95836,8e-05,2.46399]
[1777493629319,40.64,75517.72,53.6,-0.95836,8e-05,2.46399]
[1777493629488,40.64,75522.05,53.6,-0.95802,8e-05,2.4806]
[1777493630494,40.64,75522.89,53.6,-0.95795,8e-05,2.48381]
[1777493631502,40.64,75519.22,53.6,-0.95824,8e-05,2.46971]
[1777493632508,40.64,75525.82,53.6,-0.95772,8e-05,2.49509]
[1777493633517,40.64,75527.76,53.6,-0.95756,8e-05,2.50255]
[1777493634523,40.64,75524.94,53.6,-0.95779,8e-05,2.49161]
[1777493635530,40.64,75522.6,53.6,-0.95798,8e-05,2.48257]
[1777493638551,40.64,75523.52,53.6,-0.95791,8e-05,2.48606]
[1777493639558,40.64,75521.32,53.6,-0.95808,8e-05,2.47758]
[1777493640565,40.64,75520.1,53.6,-0.95818,8e-05,2.47289]
[1777493641571,40.64,75519.34,53.6,-0.95824,8e-05,2.46998]
[1777493642580,40.64,75516.79,53.6,-0.95844,8e-05,2.46022]
[1777493643586,40.64,75511.98,53.6,-0.95882,8e-05,2.4419]
[1777493645600,40.64,75512.94,53.6,-0.95874,8e-05,2.44566]
[1777493646608,40.64,75511.26,53.6,-0.95887,8e-05,2.43931]
[1777493647614,40.64,75512.08,53.6,-0.95881,8e-05,2.44248]
[1777493648622,40.64,75512.99,53.6,-0.95873,8e-05,2.446]
[1777493649629,40.64,75511.67,53.6,-0.95884,8e-05,2.44102]
[1777493650159,40.64,75511.67,53.6,-0.95884,8e-05,2.44102]
[1777493650636,40.64,75508.22,53.6,-0.95911,8e-05,2.42797]
[1777493651643,40.64,75501.66,53.6,-0.95961,8e-05,2.40325]
[1777493653657,40.65,75503.13,53.6,-0.9595,8e-05,2.40898]
[1777493654664,40.65,75508.95,53.6,-0.95904,8e-05,2.43109]
[1777493655671,40.65,75506.31,53.6,-0.95924,8e-05,2.4212]
[1777493656563,40.65,75506.31,53.6,-0.95924,8e-05,2.4212]
[1777493656678,40.65,75505.55,53.6,-0.9593,8e-05,2.41839]
[1777493657784,40.65,75505.55,53.6,-0.9593,8e-05,2.41839]
[1777493657825,40.65,75500.42,53.6,-0.9597,8e-05,2.39914]
[1777493658425,40.65,75500.42,53.6,-0.9597,8e-05,2.39914]
[1777493658453,40.65,75500.42,53.6,-0.9597,8e-05,2.39914]
[1777493658521,40.65,75500.42,53.6,-0.9597,8e-05,2.39914]
[1777493658729,40.65,75500.42,53.6,-0.9597,8e-05,2.39914]
[1777493658833,40.65,75491.28,53.6,-0.9604,8e-05,2.36504]
[1777493659222,40.65,75491.28,53.6,-0.9604,8e-05,2.36504]
[1777493660038,40.65,75482.37,53.6,-0.96106,7e-05,2.33232]
[1777493660770,40.65,75482.37,53.6,-0.96106,7e-05,2.33232]
[1777493660947,40.65,75481.47,53.6,-0.96112,7e-05,2.32923]
[1777493661781,40.65,75481.47,53.6,-0.96112,7e-05,2.32923]
[1777493662091,40.65,75473.94,53.6,-0.96168,7e-05,2.30183]
[1777493662722,40.65,75472.94,53.6,-0.96175,7e-05,2.29817]
[1777493663273,40.65,75472.94,53.6,-0.96175,7e-05,2.29817]
[1777493663394,40.65,75472.94,53.6,-0.96175,7e-05,2.29817]
[1777493664437,40.65,75472.72,53.6,-0.96177,7e-05,2.29765]
[1777493664736,40.66,75471.14,53.6,-0.96188,7e-05,2.29216]
[1777493665279,40.66,75471.14,53.6,-0.96188,7e-05,2.29216]
[1777493665442,40.66,75471.14,53.6,-0.96188,7e-05,2.29216]
[1777493665744,40.66,75469.5,53.6,-0.96199,7e-05,2.28647]
[1777493667757,40.66,75471.74,53.6,-0.96181,7e-05,2.29522]
[1777493668769,40.66,75481.46,53.6,-0.96109,7e-05,2.33115]
[1777493669774,40.66,75483.82,53.6,-0.9609,8e-05,2.34015]
[1777493670781,40.67,75483.08,53.6,-0.96095,8e-05,2.33764]
[1777493671788,40.67,75479.84,53.6,-0.9613,7e-05,2.3191]
[1777493672794,40.67,75475.9,53.6,-0.96159,7e-05,2.30487]
[1777493673802,40.67,75474.49,53.6,-0.96169,7e-05,2.29996]
[1777493674809,40.67,75479.05,53.6,-0.96134,7e-05,2.31693]
[1777493675816,40.67,75479.86,53.6,-0.96128,7e-05,2.32018]
[1777493676822,40.67,75481.23,53.6,-0.96116,7e-05,2.32571]
[1777493677829,40.67,75485.32,53.6,-0.96086,8e-05,2.34079]
[1777493678838,40.68,75487.41,53.6,-0.96069,8e-05,2.34897]
[1777493679844,40.68,75486.49,53.6,-0.96075,8e-05,2.34576]
[1777493680851,40.68,75485.77,53.6,-0.9608,8e-05,2.3433]
[1777493681857,40.68,75484.77,53.6,-0.96088,8e-05,2.33981]
[1777493685890,40.69,75486.62,53.6,-0.96072,8e-05,2.34749]
[1777493687904,40.69,75488.19,53.6,-0.96059,8e-05,2.3537]
[1777493688910,40.69,75490.11,53.6,-0.96044,8e-05,2.36102]
[1777493689918,40.69,75488.91,53.6,-0.96053,8e-05,2.35674]
[1777493690925,40.69,75488.17,53.6,-0.96058,8e-05,2.35417]
[1777493691931,40.69,75487.34,53.6,-0.96064,8e-05,2.35128]
[1777493694954,40.69,75488.53,53.6,-0.96054,8e-05,2.35626]
[1777493697081,40.7,75488.14,53.6,-0.96057,8e-05,2.355]
[1777493697166,40.7,75488.14,53.6,-0.96057,8e-05,2.355]
[1777493697183,40.7,75488.25,53.6,-0.96055,8e-05,2.35559]
[1777493697974,40.7,75492.16,53.6,-0.96025,8e-05,2.37031]
[1777493698981,40.7,75493.66,53.6,-0.96014,8e-05,2.37606]
[1777493699283,40.7,75493.66,53.6,-0.96014,8e-05,2.37606]
[1777493699989,40.7,75495.09,53.6,-0.96002,8e-05,2.38154]
[1777493700996,40.7,75498.87,53.6,-0.95973,8e-05,2.39584]
[1777493702003,40.7,75503.49,53.6,-0.95937,8e-05,2.41333]
[1777493704016,40.7,75500.33,53.6,-0.95961,8e-05,2.40161]
[1777493706031,40.7,75498.71,53.6,-0.95973,8e-05,2.39574]
[1777493707038,40.7,75495.37,53.6,-0.95999,8e-05,2.38335]
[1777493708045,40.7,75494.21,53.6,-0.96007,8e-05,2.37915]
[1777493709052,40.7,75496.12,53.6,-0.95992,8e-05,2.38643]
[1777493710059,40.71,75499.04,53.6,-0.9597,8e-05,2.3975]
[1777493712072,40.71,75501.21,53.6,-0.95952,8e-05,2.40588]
[1777493712873,40.71,75501.21,53.6,-0.95952,8e-05,2.40588]
[1777493713079,40.71,75507.88,53.6,-0.959,8e-05,2.43116]
[1777493714087,40.71,75515.84,53.6,-0.95838,8e-05,2.46149]
[1777493715094,40.71,75517.94,53.6,-0.95821,8e-05,2.46953]
[1777493716101,40.71,75520.79,53.6,-0.95798,8e-05,2.48045]
[1777493717108,40.71,75523.7,53.6,-0.95775,8e-05,2.49161]
[1777493718115,40.71,75527.78,53.6,-0.95743,8e-05,2.50731]
[1777493721136,40.71,75524.48,53.6,-0.95769,8e-05,2.49437]
[1777493722143,40.71,75528.14,53.6,-0.9574,8e-05,2.50846]
[1777493723149,40.71,75529.0,53.6,-0.95733,8e-05,2.51172]
[1777493724158,40.71,75534.07,53.6,-0.95692,8e-05,2.53132]
[1777493725164,40.7,75530.26,53.6,-0.95724,8e-05,2.51642]
[1777493728185,40.7,75533.43,53.6,-0.95698,8e-05,2.52848]
[1777493729191,40.7,75536.57,53.6,-0.95673,8e-05,2.5406]
[1777493730199,40.7,75539.93,53.6,-0.95646,8e-05,2.55361]
[1777493731206,40.7,75540.57,53.6,-0.95652,8e-05,2.54882]
[1777493732213,40.7,75541.76,53.6,-0.95643,8e-05,2.55334]
[1777493734075,40.7,75541.72,53.6,-0.95643,8e-05,2.55304]
[1777493734230,40.7,75545.21,53.6,-0.95615,8e-05,2.56659]
[1777493735057,40.7,75545.21,53.6,-0.95615,8e-05,2.56659]
[1777493735174,40.7,75545.21,53.6,-0.95615,8e-05,2.56659]
[1777493735231,40.7,75545.21,53.6,-0.95615,8e-05,2.56642]
[1777493735672,40.7,75551.04,53.6,-0.95567,8e-05,2.5894]
[1777493737086,40.7,75550.18,53.6,-0.95575,8e-05,2.5856]
[1777493737291,40.7,75550.18,53.6,-0.95575,8e-05,2.5856]
[1777493738785,40.7,75550.17,53.6,-0.95575,8e-05,2.58556]
[1777493738804,40.7,75551.36,53.6,-0.95566,8e-05,2.59007]
[1777493739263,40.69,75559.25,53.6,-0.955,8e-05,2.62118]
[1777493740270,40.69,75560.28,53.6,-0.95492,8e-05,2.62503]
[1777493741277,40.69,75554.52,53.6,-0.95541,8e-05,2.60187]
[1777493742285,40.69,75556.53,53.6,-0.95524,8e-05,2.60963]
[1777493743292,40.69,75557.26,53.6,-0.95519,8e-05,2.6123]
[1777493744299,40.69,75555.7,53.6,-0.95532,8e-05,2.60587]
[1777493745305,40.69,75557.78,53.6,-0.95515,8e-05,2.61391]
[1777493746313,40.69,75559.84,53.6,-0.95499,8e-05,2.62187]
[1777493748326,40.68,75556.87,53.6,-0.95525,8e-05,2.60956]
[1777493749334,40.68,75553.56,53.6,-0.95553,8e-05,2.5962]
[1777493750341,40.68,75551.69,53.6,-0.95569,8e-05,2.58859]
[1777493751347,40.68,75552.62,53.6,-0.95561,8e-05,2.59207]
[1777493752354,40.68,75551.16,53.6,-0.95574,8e-05,2.5861]
[1777493755925,40.67,75542.53,53.6,-0.95647,8e-05,2.55146]
[1777493756382,40.67,75538.81,53.6,-0.95677,8e-05,2.53692]
[1777493757390,40.67,75533.56,53.6,-0.9572,8e-05,2.51638]
[1777493758397,40.67,75530.35,53.6,-0.95746,8e-05,2.50387]
[1777493759939,40.67,75530.35,53.6,-0.95746,8e-05,2.50387]
[1777493760043,40.67,75527.88,53.6,-0.95766,8e-05,2.49423]
[1777493760411,40.67,75525.43,53.6,-0.95786,8e-05,2.48479]
[1777493763432,40.67,75519.71,53.6,-0.95832,8e-05,2.46277]
[1777493765445,40.67,75520.97,53.6,-0.95822,8e-05,2.46762]
[1777493766452,40.67,75520.35,53.6,-0.95826,8e-05,2.46525]
[1777493770481,40.67,75524.34,53.6,-0.95795,8e-05,2.48059]
[1777493771488,40.67,75523.58,53.6,-0.95801,8e-05,2.47765]
[1777493772494,40.67,75522.77,53.6,-0.95807,8e-05,2.47453]
[1777493773502,40.67,75523.5,53.6,-0.95801,8e-05,2.47732]
[1777493774509,40.67,75526.92,53.6,-0.95774,8e-05,2.49047]
[1777493775516,40.67,75524.95,53.6,-0.9579,8e-05,2.48285]
[1777493779544,40.67,75525.82,53.6,-0.95783,8e-05,2.48611]
[1777493780551,40.67,75529.37,53.6,-0.95755,8e-05,2.49977]
[1777493782565,40.67,75530.4,53.6,-0.95747,8e-05,2.50366]
[1777493783572,40.67,75534.04,53.6,-0.95717,8e-05,2.51771]
[1777493785588,40.67,75533.14,53.6,-0.95725,8e-05,2.51406]
[1777493786594,40.67,75540.14,53.6,-0.95668,8e-05,2.54123]
[1777493787600,40.67,75538.22,53.6,-0.95684,8e-05,2.53363]
[1777493788608,40.67,75541.87,53.6,-0.95655,8e-05,2.54778]
[1777493789615,40.67,75540.62,53.6,-0.95665,8e-05,2.54276]
[1777493792636,40.67,75533.59,53.6,-0.95734,8e-05,2.50793]
[1777493793643,40.67,75527.34,53.6,-0.95785,8e-05,2.48373]
[1777493794650,40.67,75528.27,53.6,-0.95777,8e-05,2.48728]
[1777493795657,40.67,75529.74,53.6,-0.95765,8e-05,2.49293]
[1777493796663,40.66,75528.11,53.6,-0.95779,8e-05,2.4866]
[1777493798678,40.66,75529.78,53.6,-0.95765,8e-05,2.49299]
[1777493799684,40.66,75528.56,53.6,-0.95775,8e-05,2.48824]
[1777493800691,40.66,75529.6,53.6,-0.95767,8e-05,2.49222]
[1777493802706,40.66,75524.43,53.6,-0.95808,8e-05,2.47226]
[1777493803625,40.66,75524.43,53.6,-0.95808,8e-05,2.47226]
[1777493803713,40.66,75521.09,53.6,-0.95835,8e-05,2.45946]
[1777493804720,40.66,75521.72,53.6,-0.9583,8e-05,2.46188]
[1777493807275,40.66,75521.8,53.6,-0.95829,8e-05,2.4622]
[1777493806734,40.66,75525.96,53.6,-0.95796,8e-05,2.47817]
[1777493807741,40.66,75531.21,53.6,-0.95754,8e-05,2.4984]
[1777493810762,40.66,75531.99,53.6,-0.95748,8e-05,2.50127]
[1777493812776,40.66,75531.19,53.6,-0.95755,8e-05,2.49808]
[1777493815798,40.66,75532.61,53.6,-0.95744,8e-05,2.50343]
[1777493816805,40.66,75531.52,53.6,-0.95752,8e-05,2.49915]
[1777493817812,40.66,75532.46,53.6,-0.95745,8e-05,2.50274]
[1777493818818,40.66,75534.34,53.6,-0.9573,8e-05,2.50998]
[1777493819826,40.66,75539.71,53.6,-0.95686,8e-05,2.5308]
[1777493821840,40.66,75544.86,53.6,-0.95645,8e-05,2.55076]
[1777493822847,40.66,75548.53,53.6,-0.95615,8e-05,2.56507]
[1777493824861,40.66,75550.01,53.6,-0.95603,8e-05,2.57061]
[1777493825868,40.66,75548.87,53.6,-0.95613,8e-05,2.56597]
[1777493827882,40.66,75552.23,53.6,-0.95586,8e-05,2.5789]
[1777493828888,40.65,75555.24,53.6,-0.95561,8e-05,2.59064]
[1777493829896,40.65,75558.18,53.6,-0.95537,8e-05,2.60212]
[1777493830902,40.65,75563.9,53.6,-0.95489,8e-05,2.62471]
[1777493831909,40.65,75564.97,53.6,-0.9548,8e-05,2.62877]
[1777493833153,40.65,75562.45,53.6,-0.95503,8e-05,2.6182]
[1777493836945,40.64,75560.66,53.6,-0.95519,8e-05,2.61035]
[1777493837952,40.64,75559.7,53.6,-0.95528,8e-05,2.6063]
[1777493838958,40.64,75554.85,53.6,-0.95569,8e-05,2.58683]
[1777493839965,40.64,75558.51,53.6,-0.95539,8e-05,2.60112]
[1777493840974,40.64,75562.12,53.6,-0.95509,8e-05,2.61529]
[1777493841981,40.64,75552.49,53.6,-0.9559,8e-05,2.57688]
[1777493843032,40.64,75543.34,53.6,-0.95666,8e-05,2.54053]
[1777493843999,40.64,75540.42,53.6,-0.9569,8e-05,2.52913]
[1777493845009,40.64,75538.19,53.6,-0.95708,8e-05,2.52033]
[1777493848029,40.63,75539.68,53.6,-0.95697,8e-05,2.5258]
[1777493850043,40.63,75529.32,53.6,-0.95781,8e-05,2.48547]
[1777493851050,40.63,75528.26,53.6,-0.95801,8e-05,2.47429]
[1777493851482,40.63,75528.26,53.6,-0.95801,8e-05,2.47429]
[1777493851548,40.63,75528.26,53.6,-0.95801,8e-05,2.47429]
[1777493852057,40.63,75524.09,53.6,-0.95834,8e-05,2.45828]
[1777493853063,40.63,75519.44,53.6,-0.95871,8e-05,2.44055]
[1777493854071,40.63,75518.7,53.6,-0.95876,8e-05,2.43777]
[1777493859106,40.64,75516.44,53.6,-0.95894,8e-05,2.42945]
[1777493860113,40.64,75511.65,53.6,-0.95931,8e-05,2.41137]
[1777493860808,40.64,75511.65,53.6,-0.95931,8e-05,2.41137]
[1777493861276,40.64,75511.65,53.6,-0.95931,8e-05,2.41137]
[1777493862127,40.64,75509.62,53.6,-0.95946,8e-05,2.4039]
[1777493863134,40.64,75508.77,53.6,-0.95953,8e-05,2.40081]
[1777493865148,40.64,75515.04,53.6,-0.95903,8e-05,2.42474]
[1777493866155,40.64,75519.51,53.6,-0.95868,8e-05,2.44181]
[1777493867162,40.64,75520.65,53.6,-0.95859,8e-05,2.4462]
[1777493871190,40.64,75517.81,53.6,-0.95881,8e-05,2.43555]
[1777493872197,40.64,75518.86,53.6,-0.95873,8e-05,2.4396]
[1777493875217,40.64,75518.11,53.6,-0.95878,8e-05,2.4369]
[1777493879246,40.64,75516.4,53.6,-0.95891,8e-05,2.43063]
[1777493880253,40.64,75514.97,53.6,-0.95902,8e-05,2.42527]
[1777493883274,40.64,75510.83,53.6,-0.95934,8e-05,2.40983]
[1777493884282,40.64,75508.44,53.6,-0.95952,8e-05,2.40092]
[1777493885289,40.65,75510.81,53.6,-0.95934,8e-05,2.40997]
[1777493886298,40.65,75512.46,53.6,-0.95921,8e-05,2.41631]
[1777493887394,40.65,75518.05,53.6,-0.95877,8e-05,2.43762]
[1777493888312,40.65,75529.99,53.6,-0.95782,8e-05,2.4834]
[1777493889319,40.65,75530.58,53.6,-0.95777,8e-05,2.48565]
[1777493890326,40.65,75529.52,53.6,-0.95786,8e-05,2.48154]
[1777493891333,40.65,75528.11,53.6,-0.95797,8e-05,2.4761]
[1777493892340,40.65,75528.94,53.6,-0.9579,8e-05,2.47929]
[1777493893347,40.65,75531.43,53.6,-0.9577,8e-05,2.48887]
[1777493894353,40.65,75528.49,53.6,-0.95794,8e-05,2.47751]
[1777493895361,40.65,75531.14,53.6,-0.95773,8e-05,2.48771]
[1777493896368,40.65,75527.94,53.6,-0.95798,8e-05,2.47536]
[1777493898382,40.65,75529.34,53.6,-0.95787,8e-05,2.48073]
[1777493899389,40.65,75528.23,53.6,-0.95796,8e-05,2.47644]
[1777493901402,40.65,75526.93,53.6,-0.95807,8e-05,2.47143]
[1777493902410,40.65,75527.87,53.6,-0.95799,8e-05,2.47504]
[1777493903416,40.65,75530.63,53.6,-0.95777,8e-05,2.48566]
[1777493905307,40.65,75536.64,53.6,-0.95729,8e-05,2.50882]
[1777493905781,40.65,75544.33,53.6,-0.95666,8e-05,2.53877]
[1777493906437,40.64,75546.47,53.6,-0.95649,8e-05,2.54703]
[1777493910147,40.64,75545.43,53.6,-0.95658,8e-05,2.54246]
[1777493911473,40.64,75548.5,53.6,-0.95645,8e-05,2.5472]
[1777493915501,40.64,75549.97,53.6,-0.95634,8e-05,2.55244]
[1777493916508,40.64,75548.8,53.6,-0.95644,8e-05,2.54772]
[1777493919963,40.64,75548.97,53.6,-0.95643,8e-05,2.54812]
[1777493920536,40.63,75554.73,53.6,-0.95596,8e-05,2.57051]
[1777493922549,40.63,75557.77,53.6,-0.95571,8e-05,2.58219]
[1777493924563,40.63,75554.71,53.6,-0.95597,8e-05,2.56973]
[1777493926578,40.63,75553.75,53.6,-0.95606,8e-05,2.56561]
[1777493927584,40.63,75551.82,53.6,-0.95622,8e-05,2.55786]
[1777493928591,40.63,75550.81,53.6,-0.95631,8e-05,2.55374]
[1777493929599,40.63,75551.8,53.6,-0.95623,8e-05,2.55749]
[1777493931260,40.63,75551.8,53.6,-0.95623,8e-05,2.55749]
[1777493931321,40.63,75556.05,53.6,-0.95589,8e-05,2.57393]
[1777493931613,40.63,75558.83,53.6,-0.95565,8e-05,2.58492]
[1777493932900,40.63,75558.83,53.6,-0.95565,8e-05,2.58492]
[1777493932906,40.62,75560.8,53.6,-0.95549,8e-05,2.59254]
[1777493934372,40.62,75560.8,53.6,-0.95549,8e-05,2.59254]
[1777493933627,40.62,75562.47,53.6,-0.95536,8e-05,2.59897]
[1777493934634,40.62,75564.08,53.6,-0.95523,8e-05,2.60516]
[1777493935641,40.62,75565.09,53.6,-0.95515,8e-05,2.60896]
[1777493937655,40.62,75567.01,53.6,-0.95499,8e-05,2.61617]
[1777493941684,40.61,75565.16,53.6,-0.95517,8e-05,2.60786]
[1777493942691,40.61,75561.77,53.6,-0.95546,8e-05,2.59416]
[1777493943697,40.61,75566.37,53.6,-0.95508,8e-05,2.61226]
[1777493944705,40.61,75568.67,53.6,-0.95489,8e-05,2.62122]
[1777493945712,40.61,75569.83,53.6,-0.95479,8e-05,2.62562]
[1777493946817,40.61,75569.83,53.6,-0.95479,8e-05,2.62562]
[1777493947018,40.61,75569.83,53.6,-0.95479,8e-05,2.62562]
[1777493947377,40.61,75569.04,53.6,-0.95487,8e-05,2.62197]
[1777493947560,40.61,75569.04,53.6,-0.95487,8e-05,2.62197]
[1777493947725,40.61,75579.6,53.6,-0.95397,9e-05,2.66441]
[1777493949069,40.6,75578.0,53.6,-0.95411,9e-05,2.65764]
[1777493949739,40.6,75580.99,53.6,-0.95386,9e-05,2.66942]
[1777493953424,40.6,75581.41,53.6,-0.95384,9e-05,2.67048]
[1777493952761,40.6,75585.2,53.6,-0.95352,9e-05,2.68552]
[1777493954389,40.59,75591.09,53.6,-0.95302,9e-05,2.70879]
[1777493954775,40.59,75593.49,53.6,-0.95281,9e-05,2.7186]
[1777493955496,40.59,75593.49,53.6,-0.95281,9e-05,2.7186]
[1777493956840,40.59,75593.62,53.6,-0.9528,9e-05,2.71921]
[1777493956868,40.59,75591.36,53.6,-0.95299,9e-05,2.71005]
[1777493957796,40.6,75587.86,53.6,-0.9533,9e-05,2.69586]
[1777493959809,40.6,75585.58,53.6,-0.95349,9e-05,2.68682]
[1777493964844,40.6,75586.36,53.6,-0.95341,9e-05,2.69064]
[1777493965851,40.6,75585.61,53.6,-0.95347,9e-05,2.68771]
[1777493967866,40.6,75587.03,53.6,-0.95334,9e-05,2.69374]
[1777493969880,40.6,75590.6,53.6,-0.95302,9e-05,2.70853]
[1777493970886,40.6,75592.25,53.6,-0.95288,9e-05,2.71537]
[1777493971894,40.6,75596.47,53.6,-0.95262,9e-05,2.72532]
[1777493973593,40.6,75596.72,53.6,-0.9526,9e-05,2.7264]
[1777493973908,40.6,75598.11,53.6,-0.95248,9e-05,2.73217]
[1777493975921,40.61,75600.85,53.6,-0.95223,9e-05,2.74356]
[1777493976929,40.61,75599.47,53.6,-0.95235,9e-05,2.73792]
[1777493977595,40.61,75599.47,53.6,-0.95235,9e-05,2.73792]
[1777493978943,40.61,75601.61,53.6,-0.95216,9e-05,2.74682]
[1777493979950,40.61,75600.86,53.6,-0.95223,9e-05,2.74376]
[1777493982971,40.61,75599.85,53.6,-0.95231,9e-05,2.73972]
[1777493985992,40.61,75600.68,53.6,-0.95224,9e-05,2.74327]
[1777493986999,40.61,75599.49,53.6,-0.95234,9e-05,2.73842]
[1777493988012,40.61,75598.57,53.6,-0.95242,9e-05,2.73468]
[1777493989014,40.61,75602.65,53.6,-0.95206,9e-05,2.75153]
[1777493990022,40.61,75609.22,53.6,-0.95147,9e-05,2.77878]
[1777493991028,40.61,75612.54,53.6,-0.95117,9e-05,2.79261]
[1777493992240,40.61,75618.69,53.6,-0.95061,9e-05,2.81824]
[1777493993042,40.61,75622.68,53.6,-0.95025,9e-05,2.83499]
[1777493994049,40.61,75623.96,53.6,-0.95013,9e-05,2.8403]
[1777493995055,40.61,75622.75,53.6,-0.95025,9e-05,2.8351]
[1777493998078,40.61,75624.26,53.6,-0.95012,9e-05,2.84113]
[1777494002106,40.6,75625.6,53.6,-0.95,9e-05,2.84634]
[1777494003113,40.6,75622.01,53.6,-0.95033,9e-05,2.83112]
[1777494004119,40.6,75619.66,53.6,-0.95055,9e-05,2.82113]
[1777494007141,40.6,75623.67,53.6,-0.95019,9e-05,2.83772]
[1777494010162,40.6,75622.76,53.6,-0.95028,9e-05,2.83361]
[1777494015197,40.6,75620.86,53.6,-0.95047,9e-05,2.82505]
[1777494016204,40.6,75618.98,53.6,-0.95064,9e-05,2.81709]
[1777494017211,40.6,75614.64,53.6,-0.95104,9e-05,2.79888]
[1777494022246,40.59,75616.17,53.6,-0.9509,9e-05,2.80508]
[1777494024259,40.59,75617.29,53.6,-0.9508,9e-05,2.80966]
[1777494029295,40.59,75616.83,53.6,-0.95085,9e-05,2.80748]
[1777494032316,40.59,75614.53,53.6,-0.95118,9e-05,2.79022]
[1777494035337,40.59,75616.62,53.6,-0.95099,9e-05,2.79887]
[1777494036344,40.59,75621.06,53.6,-0.95059,9e-05,2.81741]
[1777494037972,40.59,75621.56,53.6,-0.95055,9e-05,2.81944]
[1777494038358,40.59,75620.28,53.6,-0.95066,9e-05,2.81401]
[1777494043392,40.59,75620.61,53.6,-0.95064,9e-05,2.8151]
[1777494043991,40.59,75620.61,53.6,-0.95064,9e-05,2.8151]
[1777494045407,40.59,75622.02,53.6,-0.95051,9e-05,2.82089]
[1777494047421,40.59,75620.42,53.6,-0.95066,9e-05,2.81404]
[1777494050442,40.59,75616.66,53.6,-0.95101,9e-05,2.79815]
[1777494052456,40.59,75615.69,53.6,-0.9511,9e-05,2.79403]
[1777494055477,40.59,75613.86,53.6,-0.95127,9e-05,2.78632]
[1777494057491,40.59,75613.08,53.6,-0.95134,9e-05,2.78305]
[1777494058498,40.59,75617.04,53.6,-0.95098,9e-05,2.79955]
[1777494059204,40.59,75617.04,53.6,-0.95098,9e-05,2.79955]
[1777494059505,40.59,75622.66,53.6,-0.95047,9e-05,2.82304]
[1777494060298,40.59,75622.66,53.6,-0.95047,9e-05,2.82304]
[1777494060371,40.59,75622.66,53.6,-0.95047,9e-05,2.82304]
[1777494060511,40.59,75623.68,53.6,-0.95038,9e-05,2.82725]
[1777494061518,40.58,75625.26,53.6,-0.95023,9e-05,2.83382]
[1777494064543,40.58,75626.41,53.6,-0.95013,9e-05,2.83839]
[1777494065549,40.58,75628.45,53.6,-0.94995,9e-05,2.8469]
[1777494066556,40.58,75635.85,53.6,-0.94926,9e-05,2.87812]
[1777494068569,40.58,75636.16,53.6,-0.94924,9e-05,2.87911]
[1777494070584,40.58,75637.24,53.6,-0.94915,9e-05,2.88338]
[1777494072598,40.58,75638.19,53.6,-0.94907,9e-05,2.88708]
[1777494074613,40.58,75639.61,53.6,-0.94894,9e-05,2.89278]
[1777494075620,40.57,75633.13,53.6,-0.94955,9e-05,2.86505]
[1777494076627,40.57,75628.98,53.6,-0.94994,9e-05,2.84735]
[1777494078641,40.57,75625.89,53.6,-0.95023,9e-05,2.8341]
[1777494081661,40.57,75624.72,53.6,-0.95034,9e-05,2.82891]
[1777494082669,40.57,75623.15,53.6,-0.95049,9e-05,2.82223]
[1777494084683,40.57,75624.45,53.6,-0.95037,9e-05,2.82755]
[1777494087704,40.57,75625.22,53.6,-0.9503,9e-05,2.83055]
[1777494090725,40.57,75632.34,53.6,-0.94965,9e-05,2.86035]
[1777494091731,40.57,75639.31,53.6,-0.94913,9e-05,2.88218]
[1777494094752,40.56,75641.95,53.6,-0.94889,9e-05,2.89291]
[1777494096336,40.56,75639.95,53.6,-0.94909,9e-05,2.88403]
[1777494096767,40.56,75637.39,53.6,-0.94933,9e-05,2.87314]
[1777494098784,40.56,75639.67,53.6,-0.94912,9e-05,2.88253]
[1777494103820,40.56,75639.1,53.6,-0.94919,9e-05,2.87928]
[1777494105833,40.55,75631.65,53.6,-0.94989,9e-05,2.84737]
[1777494106841,40.55,75626.2,53.6,-0.9504,9e-05,2.82429]
[1777494107848,40.55,75625.06,53.6,-0.9505,9e-05,2.81943]
[1777494110949,40.55,75623.27,53.6,-0.95067,9e-05,2.81172]
[1777494112414,40.55,75623.27,53.6,-0.95067,9e-05,2.81172]
[1777494112883,40.55,75621.64,53.6,-0.95082,9e-05,2.80479]
[1777494114897,40.55,75619.55,53.6,-0.95102,9e-05,2.79598]
[1777494117918,40.55,75618.69,53.6,-0.95109,9e-05,2.79231]
[1777494118798,40.55,75618.69,53.6,-0.95109,9e-05,2.79231]
[1777494120940,40.55,75623.81,53.6,-0.95063,9e-05,2.81367]
[1777494121947,40.55,75625.31,53.6,-0.95049,9e-05,2.81991]
[1777494122954,40.55,75624.16,53.6,-0.9506,9e-05,2.81502]
[1777494124968,40.55,75626.45,53.6,-0.95039,9e-05,2.82451]
[1777494125975,40.55,75633.58,53.6,-0.94974,9e-05,2.85452]
[1777494126981,40.55,75632.17,53.6,-0.94987,9e-05,2.84843]
[1777494130007,40.55,75630.0,53.6,-0.95008,9e-05,2.83893]
[1777494131009,40.55,75627.28,53.6,-0.95033,9e-05,2.82738]
[1777494136044,40.54,75629.34,53.6,-0.95015,9e-05,2.83565]
[1777494137051,40.54,75627.92,53.6,-0.95028,9e-05,2.82957]
[1777494139065,40.54,75617.18,53.6,-0.95127,9e-05,2.78442]
[1777494140073,40.54,75611.67,53.6,-0.95176,9e-05,2.76151]
[1777494141079,40.54,75610.7,53.6,-0.95185,9e-05,2.75752]
[1777494142087,40.54,75612.13,53.6,-0.95172,9e-05,2.76348]
[1777494144100,40.54,75611.13,53.6,-0.95181,9e-05,2.75939]
[1777494145041,40.54,75611.13,53.6,-0.95181,9e-05,2.75939]
[1777494145108,40.54,75607.94,53.6,-0.95209,9e-05,2.74623]
[1777494145937,40.54,75607.94,53.6,-0.95209,9e-05,2.74623]
[1777494146114,40.54,75599.33,53.6,-0.95286,9e-05,2.71086]
[1777494147124,40.54,75599.22,53.6,-0.95286,9e-05,2.71052]
[1777494148131,40.55,75597.32,53.6,-0.95303,9e-05,2.70285]
[1777494151349,40.55,75597.83,53.6,-0.95298,9e-05,2.70518]
[1777494152416,40.55,75588.69,53.6,-0.95389,9e-05,2.66055]
[1777494153166,40.55,75594.54,53.6,-0.95339,9e-05,2.68431]
[1777494153784,40.55,75594.54,53.6,-0.95339,9e-05,2.68431]
[1777494154173,40.54,75593.07,53.6,-0.95352,9e-05,2.678]
[1777494155180,40.54,75594.72,53.6,-0.95338,9e-05,2.6844]
[1777494157194,40.54,75593.33,53.6,-0.95352,9e-05,2.67811]
[1777494158201,40.54,75594.41,53.6,-0.95343,9e-05,2.68219]
[1777494159208,40.54,75590.5,53.6,-0.95378,9e-05,2.66599]
[1777494160215,40.53,75594.14,53.6,-0.95347,9e-05,2.68046]
[1777494165250,40.53,75594.7,53.6,-0.95345,9e-05,2.68119]
[1777494166257,40.52,75595.84,53.6,-0.95336,9e-05,2.68552]
[1777494167965,40.52,75595.28,53.6,-0.95342,9e-05,2.68293]
[1777494168270,40.52,75599.58,53.6,-0.95305,9e-05,2.70016]
[1777494169278,40.52,75601.64,53.6,-0.95287,9e-05,2.70827]
[1777494170285,40.52,75605.19,53.6,-0.95256,9e-05,2.7225]
[1777494170792,40.52,75605.19,53.6,-0.95256,9e-05,2.7225]
[1777494173305,40.52,75607.92,53.6,-0.95233,9e-05,2.73356]
[1777494175320,40.52,75608.8,53.6,-0.95224,9e-05,2.73736]
[1777494176327,40.52,75607.7,53.6,-0.95234,9e-05,2.7329]
[1777494181364,40.52,75609.08,53.6,-0.95221,9e-05,2.73896]
[1777494182369,40.52,75619.73,53.6,-0.95125,9e-05,2.78322]
[1777494184383,40.52,75613.5,53.6,-0.95181,9e-05,2.75738]
[1777494185389,40.52,75612.54,53.6,-0.9519,9e-05,2.75343]
[1777494186397,40.52,75610.68,53.6,-0.95206,9e-05,2.74573]
[1777494187403,40.52,75606.5,53.6,-0.95243,9e-05,2.72858]
[1777494188411,40.52,75605.0,53.6,-0.95258,9e-05,2.72201]
[1777494189417,40.52,75603.69,53.6,-0.9527,9e-05,2.71624]
[1777494190424,40.52,75602.88,53.6,-0.95278,9e-05,2.71254]
[1777494193446,40.51,75603.99,53.6,-0.95271,9e-05,2.71599]
[1777494194453,40.51,75599.6,53.6,-0.9531,9e-05,2.69763]
[1777494198481,40.5,75602.77,53.6,-0.95285,9e-05,2.70922]
[1777494199487,40.5,75600.84,53.6,-0.95303,9e-05,2.70095]
[1777494201502,40.49,75602.45,53.6,-0.9529,9e-05,2.70685]
[1777494202509,40.49,75601.52,53.6,-0.95299,9e-05,2.70268]
[1777494205529,40.49,75602.47,53.6,-0.95291,9e-05,2.70647]
[1777494209558,40.49,75601.64,53.6,-0.953,9e-05,2.70212]
[1777494210564,40.49,75602.97,53.6,-0.95288,9e-05,2.7077]
[1777494211572,40.49,75604.63,53.6,-0.95285,9e-05,2.70719]
[1777494212578,40.49,75608.76,53.6,-0.95249,9e-05,2.72428]
[1777494215600,40.48,75609.65,53.6,-0.95243,9e-05,2.72679]
[1777494217614,40.48,75611.81,53.6,-0.95226,9e-05,2.73492]
[1777494219629,40.47,75609.51,53.6,-0.95248,9e-05,2.72462]
[1777494220636,40.47,75610.71,53.6,-0.95238,9e-05,2.72918]
[1777494221643,40.47,75609.91,53.6,-0.95245,9e-05,2.72597]
[1777494223657,40.47,75610.82,53.6,-0.95239,9e-05,2.72893]
[1777494224664,40.47,75612.42,53.6,-0.95225,9e-05,2.73514]
[1777494225670,40.47,75613.68,53.6,-0.95214,9e-05,2.74042]
[1777494226677,40.46,75612.51,53.6,-0.95225,9e-05,2.73517]
[1777494228692,40.46,75613.96,53.6,-0.95214,9e-05,2.74035]
[1777494229698,40.46,75613.14,53.6,-0.95222,9e-05,2.73654]
[1777494232719,40.46,75612.32,53.6,-0.9523,9e-05,2.73289]
[1777494233727,40.46,75608.98,53.6,-0.9526,9e-05,2.71919]
[1777494234734,40.46,75602.81,53.6,-0.95315,9e-05,2.69349]
[1777494236747,40.45,75605.31,53.6,-0.95295,9e-05,2.70305]
[1777494237754,40.45,75606.34,53.6,-0.95286,9e-05,2.70692]
[1777494240775,40.44,75607.1,53.6,-0.95282,9e-05,2.70896]
[1777494243797,40.44,75603.9,53.6,-0.95311,9e-05,2.6952]
[1777494244804,40.44,75601.19,53.6,-0.95336,9e-05,2.68378]
[1777494247893,40.44,75601.62,53.6,-0.95334,9e-05,2.68489]
[1777494247965,40.43,75602.89,53.6,-0.95323,9e-05,2.68976]
[1777494248831,40.43,75601.53,53.6,-0.95336,9e-05,2.68387]
[1777494254263,40.43,75600.85,53.6,-0.95345,9e-05,2.67982]
[1777494254874,40.42,75601.95,53.6,-0.95336,9e-05,2.68369]
[1777494256887,40.42,75604.29,53.6,-0.95317,9e-05,2.69263]
[1777494258901,40.41,75606.8,53.6,-0.95296,9e-05,2.70225]
[1777494259909,40.41,75612.95,53.6,-0.95243,9e-05,2.72722]
[1777494260915,40.41,75617.4,53.6,-0.95203,9e-05,2.74572]
[1777494261922,40.41,75616.35,53.6,-0.95213,9e-05,2.74095]
[1777494264944,40.4,75615.41,53.6,-0.95224,9e-05,2.73584]
[1777494265950,40.4,75616.5,53.6,-0.95215,9e-05,2.73995]
[1777494267964,40.4,75612.88,53.6,-0.95248,9e-05,2.72465]
[1777494269979,40.4,75606.8,53.6,-0.95303,9e-05,2.69934]
[1777494270986,40.4,75600.6,53.6,-0.95358,9e-05,2.67364]
[1777494272999,40.39,75599.0,53.6,-0.95385,9e-05,2.65914]
[1777494278035,40.39,75599.03,53.6,-0.95388,9e-05,2.65789]
[1777494279042,40.39,75601.1,53.6,-0.9537,9e-05,2.66604]
[1777494282062,40.38,75601.91,53.6,-0.95365,9e-05,2.66849]
[1777494283069,40.38,75600.52,53.6,-0.95378,9e-05,2.66254]
[1777494284076,40.38,75601.75,53.6,-0.95368,9e-05,2.66727]
[1777494289112,40.37,75602.06,53.6,-0.95368,9e-05,2.66711]
[1777494290944,40.37,75602.24,53.6,-0.95367,9e-05,2.66755]
[1777494291126,40.37,75601.17,53.6,-0.95377,9e-05,2.66291]
[1777494292232,40.37,75601.17,53.6,-0.95377,9e-05,2.66291]
[1777494292333,40.37,75598.59,53.6,-0.954,9e-05,2.65213]
[1777494294146,40.36,75597.24,53.6,-0.95413,9e-05,2.64613]
[1777494296161,40.36,75596.46,53.6,-0.95421,9e-05,2.64247]
[1777494301196,40.35,75596.41,53.6,-0.95424,9e-05,2.64104]
[1777494303210,40.35,75603.41,53.6,-0.95364,9e-05,2.66902]
[1777494305224,40.35,75604.56,53.6,-0.95355,9e-05,2.67314]
[1777494306231,40.35,75606.47,53.6,-0.95339,9e-05,2.68065]
[1777494307237,40.35,75611.15,53.6,-0.95298,9e-05,2.69954]
[1777494308245,40.34,75612.07,53.6,-0.95291,9e-05,2.70299]
[1777494309252,40.34,75614.9,53.6,-0.95267,9e-05,2.71431]
[1777494310258,40.34,75617.35,53.6,-0.95246,9e-05,2.72407]
[1777494313981,40.33,75617.58,53.6,-0.95246,9e-05,2.72389]
[1777494318314,40.32,75616.73,53.6,-0.95258,9e-05,2.71851]
[1777494323350,40.31,75615.63,53.6,-0.95271,9e-05,2.71214]
[1777494326370,40.31,75610.44,53.6,-0.9532,9e-05,2.68972]
[1777494327385,40.31,75607.63,53.6,-0.95345,9e-05,2.67786]
[1777494328384,40.31,75602.14,53.6,-0.95394,9e-05,2.65513]
[1777494330398,40.3,75599.87,53.6,-0.95415,9e-05,2.64534]
[1777494331406,40.3,75598.46,53.6,-0.95439,9e-05,2.632]
[1777494333420,40.3,75597.63,53.6,-0.95448,9e-05,2.62817]
[1777494336443,40.3,75612.14,53.6,-0.95322,9e-05,2.68665]
[1777494337987,40.29,75611.76,53.6,-0.95326,9e-05,2.68487]
[1777494338457,40.29,75611.85,53.6,-0.95326,9e-05,2.68492]
[1777494342485,40.29,75610.91,53.6,-0.95337,9e-05,2.67982]
[1777494343493,40.28,75611.71,53.6,-0.95331,9e-05,2.6828]
[1777494344057,40.28,75611.71,53.6,-0.95331,9e-05,2.6828]
[1777494347521,40.28,75613.06,53.6,-0.95321,9e-05,2.68712]
[1777494351549,40.27,75610.65,53.6,-0.95345,9e-05,2.67598]
[1777494353564,40.27,75609.02,53.6,-0.95362,9e-05,2.66841]
[1777494355578,40.26,75611.23,53.6,-0.95343,9e-05,2.67689]
[1777494360612,40.26,75609.07,53.6,-0.95366,9e-05,2.66656]
[1777494361620,40.25,75607.84,53.6,-0.95377,9e-05,2.66126]
[1777494362627,40.25,75611.08,53.6,-0.95348,9e-05,2.67471]
[1777494362967,40.25,75611.08,53.6,-0.95348,9e-05,2.67471]
[1777494363634,40.26,75609.54,53.6,-0.95361,9e-05,2.66859]
[1777494364642,40.26,75610.39,53.6,-0.95353,9e-05,2.67226]
[1777494368122,40.26,75609.98,53.6,-0.95356,9e-05,2.67114]
[1777494368669,40.26,75610.78,53.6,-0.95348,9e-05,2.67461]
[1777494369676,40.26,75614.01,53.6,-0.95319,9e-05,2.68804]
[1777494370683,40.26,75615.06,53.6,-0.9531,9e-05,2.69252]
[1777494372697,40.26,75616.23,53.6,-0.95299,9e-05,2.69764]
[1777494374710,40.27,75617.04,53.6,-0.95291,9e-05,2.70126]
[1777494376725,40.27,75619.0,53.6,-0.95273,9e-05,2.70962]
[1777494381759,40.27,75618.78,53.6,-0.95273,9e-05,2.70934]
[1777494384781,40.27,75619.91,53.6,-0.95263,9e-05,2.71439]
[1777494389815,40.28,75619.95,53.6,-0.95261,9e-05,2.71515]
[1777494390823,40.28,75622.49,53.6,-0.95238,9e-05,2.72578]
[1777494391830,40.28,75628.48,53.6,-0.95196,9e-05,2.74328]
[1777494392950,40.28,75629.11,53.6,-0.9519,9e-05,2.74597]
[1777494398017,40.28,75629.25,53.6,-0.95188,9e-05,2.7469]
[1777494398879,40.28,75627.66,53.6,-0.95202,9e-05,2.74035]
[1777494399885,40.28,75621.12,53.6,-0.95261,9e-05,2.7133]
[1777494401900,40.28,75616.63,53.6,-0.953,9e-05,2.69502]
[1777494406935,40.27,75616.51,53.6,-0.95304,9e-05,2.69338]
[1777494408529,40.27,75617.77,53.6,-0.95293,9e-05,2.69825]
[1777494408949,40.27,75620.65,53.6,-0.95267,9e-05,2.71028]
[1777494409955,40.27,75623.44,53.6,-0.95242,9e-05,2.72195]
[1777494410963,40.28,75619.38,53.6,-0.95278,9e-05,2.70526]
[1777494411969,40.27,75618.32,53.6,-0.95288,9e-05,2.70055]
[1777494412977,40.27,75613.25,53.6,-0.95334,9e-05,2.67937]
[1777494413983,40.27,75611.74,53.6,-0.95348,9e-05,2.67288]
[1777494417005,40.27,75612.98,53.6,-0.95339,9e-05,2.6771]
[1777494420026,40.26,75614.42,53.6,-0.95328,9e-05,2.68212]
[1777494422040,40.26,75612.6,53.6,-0.95345,9e-05,2.67405]
[1777494423047,40.26,75610.64,53.6,-0.95363,9e-05,2.66574]
[1777494426068,40.26,75611.76,53.6,-0.95352,9e-05,2.67092]
[1777494429089,40.26,75609.98,53.6,-0.95367,9e-05,2.66422]
[1777494430095,40.26,75608.18,53.6,-0.95382,9e-05,2.65707]
[1777494431102,40.26,75609.0,53.6,-0.95374,9e-05,2.66063]
[1777494435131,40.27,75607.71,53.6,-0.95384,9e-05,2.6562]
[1777494440166,40.27,75607.95,53.6,-0.95379,9e-05,2.65826]
[1777494445201,40.28,75608.12,53.6,-0.95375,9e-05,2.66002]
[1777494448050,40.28,75607.75,53.6,-0.95378,9e-05,2.65893]
[1777494452112,40.28,75607.74,53.6,-0.95389,9e-05,2.65188]
[1777494457285,40.28,75608.05,53.6,-0.95389,9e-05,2.65163]
[1777494459298,40.27,75612.61,53.6,-0.95351,9e-05,2.66977]
[1777494460306,40.27,75614.18,53.6,-0.95337,9e-05,2.67592]
[1777494463326,40.27,75615.86,53.6,-0.95324,9e-05,2.68195]
[1777494464126,40.27,75615.86,53.6,-0.95324,9e-05,2.68195]
[1777494465341,40.26,75627.05,53.6,-0.95226,9e-05,2.72756]
[1777494466466,40.27,75630.23,53.6,-0.95197,9e-05,2.74089]
[1777494467355,40.26,75631.34,53.6,-0.95188,9e-05,2.74513]
[1777494469368,40.26,75630.97,53.6,-0.95193,9e-05,2.74279]
[1777494470375,40.26,75630.14,53.6,-0.95201,9e-05,2.73893]
[1777494471382,40.26,75631.37,53.6,-0.95191,9e-05,2.74367]
[1777494473397,40.25,75633.04,53.6,-0.95178,9e-05,2.74983]
[1777494478431,40.25,75633.36,53.6,-0.95174,9e-05,2.75149]
[1777494483467,40.25,75633.47,53.6,-0.95172,9e-05,2.75226]
[1777494484406,40.25,75633.47,53.6,-0.95172,9e-05,2.75226]
[1777494485481,40.25,75636.33,53.6,-0.95146,9e-05,2.76433]
[1777494489096,40.26,75636.85,53.6,-0.95141,9e-05,2.76665]
[1777494489508,40.26,75645.58,53.6,-0.95061,9e-05,2.80338]
[1777494490515,40.26,75648.5,53.6,-0.95034,9e-05,2.81571]
[1777494492495,40.26,75648.45,53.6,-0.95034,9e-05,2.81545]
[1777494492611,40.26,75648.45,53.6,-0.95034,9e-05,2.81545]
[1777494492712,40.25,75650.4,53.6,-0.95016,9e-05,2.82368]
[1777494493557,40.25,75650.4,53.6,-0.95016,9e-05,2.82368]
[1777494493565,40.25,75652.52,53.6,-0.94997,9e-05,2.83263]
[1777494494543,40.25,75663.17,53.6,-0.94897,9e-05,2.87809]
[1777494495977,40.25,75664.97,53.6,-0.9488,0.0001,2.88561]
[1777494498572,40.25,75667.45,53.6,-0.94857,0.0001,2.89598]
[1777494503608,40.25,75667.69,53.6,-0.94857,0.0001,2.89618]
[1777494504617,40.25,75663.5,53.6,-0.94897,9e-05,2.87797]
[1777494505623,40.25,75640.08,53.6,-0.95116,9e-05,2.77828]
[1777494506629,40.24,75636.81,53.6,-0.95147,9e-05,2.76395]
[1777494507679,40.24,75634.44,53.6,-0.95169,9e-05,2.75357]
[1777494509693,40.24,75631.2,53.6,-0.95201,9e-05,2.7392]
[1777494512714,40.23,75633.06,53.6,-0.95199,9e-05,2.73823]
[1777494513721,40.22,75634.19,53.6,-0.9519,9e-05,2.74217]
[1777494514728,40.22,75634.99,53.6,-0.95184,9e-05,2.74511]
[1777494515735,40.22,75633.88,53.6,-0.95195,9e-05,2.74007]
[1777494519763,40.21,75631.6,53.6,-0.95219,9e-05,2.72899]
[1777494521777,40.21,75632.49,53.6,-0.95212,9e-05,2.73193]
[1777494526812,40.2,75632.89,53.6,-0.95213,9e-05,2.73168]
[1777494527819,40.2,75631.9,53.6,-0.95223,9e-05,2.72718]
[1777494528825,40.19,75634.46,53.6,-0.952,9e-05,2.73746]
[1777494530843,40.19,75633.68,53.6,-0.95209,9e-05,2.73342]
[1777494533865,40.18,75635.42,53.6,-0.95196,9e-05,2.73951]
[1777494536885,40.18,75637.31,53.6,-0.95181,9e-05,2.74622]
[1777494537893,40.18,75636.47,53.6,-0.9519,9e-05,2.7423]
[1777494541921,40.17,75637.96,53.6,-0.9518,9e-05,2.74692]
[1777494543935,40.17,75636.91,53.6,-0.95189,9e-05,2.74266]
[1777494544942,40.17,75635.68,53.6,-0.952,9e-05,2.7376]
[1777494548970,40.17,75636.98,53.6,-0.95188,9e-05,2.74335]
[1777494549977,40.17,75635.65,53.6,-0.952,9e-05,2.73787]
[1777494552998,40.17,75636.43,53.6,-0.95192,9e-05,2.74135]
[1777494554004,40.17,75637.65,53.6,-0.95181,9e-05,2.74653]
[1777494557025,40.17,75636.85,53.6,-0.95188,9e-05,2.74339]
[1777494561053,40.17,75637.62,53.6,-0.9518,9e-05,2.74688]
[1777494563067,40.18,75636.57,53.6,-0.95189,9e-05,2.74262]
[1777494568103,40.18,75637.68,53.6,-0.95178,9e-05,2.74762]
[1777494571124,40.18,75641.77,53.6,-0.95153,9e-05,2.75739]
[1777494572130,40.18,75645.45,53.6,-0.95119,9e-05,2.77288]
[1777494573138,40.18,75652.16,53.6,-0.95058,9e-05,2.80075]
[1777494574144,40.18,75653.34,53.6,-0.95047,9e-05,2.80573]
[1777494577882,40.17,75653.77,53.6,-0.95045,9e-05,2.80654]
[1777494577952,40.17,75654.61,53.6,-0.9504,9e-05,2.80908]
[1777494580186,40.16,75656.15,53.6,-0.95028,9e-05,2.8146]
[1777494581194,40.16,75655.27,53.6,-0.95036,9e-05,2.81083]
[1777494582201,40.16,75656.12,53.6,-0.95028,9e-05,2.8144]
[1777494583208,40.16,75651.38,53.6,-0.95072,9e-05,2.79427]
[1777494584356,40.16,75651.38,53.6,-0.95072,9e-05,2.79427]
[1777494586229,40.15,75654.45,53.6,-0.95046,9e-05,2.8063]
[1777494587235,40.15,75655.85,53.6,-0.95033,9e-05,2.81222]
[1777494588242,40.15,75652.42,53.6,-0.95066,9e-05,2.79716]
[1777494590256,40.15,75651.35,53.6,-0.95078,9e-05,2.79166]
[1777494592271,40.14,75653.03,53.6,-0.95065,9e-05,2.79781]
[1777494595292,40.13,75653.99,53.6,-0.95059,9e-05,2.80042]
[1777494596299,40.13,75653.19,53.6,-0.95068,9e-05,2.79654]
[1777494597306,40.13,75652.25,53.6,-0.95077,9e-05,2.79208]
[1777494602341,40.12,75652.53,53.6,-0.9508,9e-05,2.79089]
[1777494605362,40.11,75651.34,53.6,-0.95094,9e-05,2.78445]
[1777494609389,40.1,75653.54,53.6,-0.95078,9e-05,2.79192]
[1777494612411,40.09,75655.23,53.6,-0.95065,9e-05,2.79765]
[1777494613417,40.09,75657.29,53.6,-0.95047,9e-05,2.80592]
[1777494614425,40.09,75656.23,53.6,-0.95058,9e-05,2.80092]
[1777494615432,40.08,75657.46,53.6,-0.95048,9e-05,2.80566]
[1777494619459,40.07,75658.3,53.6,-0.95044,9e-05,2.80726]
[1777494622973,40.06,75663.51,53.6,-0.95,9e-05,2.82745]
[1777494624495,40.06,75664.66,53.6,-0.9499,9e-05,2.83184]
[1777494625502,40.06,75663.32,53.6,-0.95004,9e-05,2.82558]
[1777494626509,40.06,75665.02,53.6,-0.94989,9e-05,2.83232]
[1777494628523,40.05,75666.98,53.6,-0.94973,9e-05,2.83964]
[1777494632551,40.04,75667.87,53.6,-0.94982,9e-05,2.83362]
[1777494634564,40.03,75666.7,53.6,-0.94995,9e-05,2.82754]
[1777494635572,40.03,75668.19,53.6,-0.94983,9e-05,2.83339]
[1777494636880,40.03,75668.19,53.6,-0.94983,9e-05,2.83339]
[1777494636989,40.02,75657.94,53.6,-0.95081,9e-05,2.78871]
[1777494637915,40.02,75657.94,53.6,-0.95081,9e-05,2.78871]
[1777494637984,40.02,75667.1,53.6,-0.94996,9e-05,2.8272]
[1777494638593,40.02,75664.3,53.6,-0.95023,9e-05,2.81524]
[1777494640891,40.02,75663.66,53.6,-0.9503,9e-05,2.812]
[1777494643627,40.01,75666.49,53.6,-0.95008,9e-05,2.82208]
[1777494645642,40.0,75667.31,53.6,-0.95002,9e-05,2.82455]
[1777494648666,40.0,75669.51,53.6,-0.94983,9e-05,2.83337]
[1777494650680,40.0,75668.48,53.6,-0.94993,9e-05,2.82885]
[1777494652694,40.0,75669.91,53.6,-0.94979,9e-05,2.83489]
[1777494653701,40.0,75667.14,53.6,-0.95007,9e-05,2.82249]
[1777494654708,39.99,75663.97,53.6,-0.95038,9e-05,2.80842]
[1777494657729,39.99,75658.65,53.6,-0.95089,9e-05,2.78479]
[1777494658736,39.99,75656.39,53.6,-0.95111,9e-05,2.77473]
[1777494661804,39.98,75656.68,53.6,-0.95111,9e-05,2.77507]
[1777494661821,39.98,75656.68,53.6,-0.95111,9e-05,2.77507]
[1777494662363,39.98,75656.68,53.6,-0.95111,9e-05,2.77507]
[1777494661875,39.98,75658.25,53.6,-0.95097,9e-05,2.78128]
[1777494662498,39.98,75658.25,53.6,-0.95097,9e-05,2.78128]
[1777494662836,39.98,75658.25,53.6,-0.95097,9e-05,2.78128]
[1777494663067,39.98,75695.25,53.6,-0.94746,0.0001,2.94044]
[1777494663348,39.98,75695.25,53.6,-0.94746,0.0001,2.94044]
[1777494665028,39.98,75695.29,53.6,-0.94745,0.0001,2.94064]
[1777494665121,39.98,75695.44,53.6,-0.94745,0.0001,2.94086]
[1777494670820,39.97,75693.69,53.6,-0.94764,0.0001,2.93207]
[1777494671828,39.97,75686.91,53.6,-0.94831,0.0001,2.90223]
[1777494672834,39.97,75686.03,53.6,-0.9484,0.0001,2.8982]
[1777494673614,39.97,75686.03,53.6,-0.9484,0.0001,2.8982]
[1777494673841,39.97,75687.64,53.6,-0.94824,0.0001,2.90505]
[1777494677272,39.96,75687.8,53.6,-0.94824,0.0001,2.90526]
[1777494677870,39.96,75682.67,53.6,-0.94874,0.0001,2.88279]
[1777494678877,39.96,75678.74,53.6,-0.94912,0.0001,2.86562]
[1777494680892,39.96,75678.87,53.6,-0.94911,0.0001,2.86595]
[1777494681899,39.96,75672.6,53.6,-0.94972,9e-05,2.83826]
[1777494682905,39.96,75671.72,53.6,-0.9498,9e-05,2.83449]
[1777494683913,39.96,75670.28,53.6,-0.94994,9e-05,2.8282]
[1777494684919,39.96,75669.43,53.6,-0.95002,9e-05,2.82452]
[1777494685927,39.96,75674.88,53.6,-0.94951,9e-05,2.84789]
[1777494689960,39.96,75671.37,53.6,-0.94985,9e-05,2.83254]
[1777494691974,39.95,75671.81,53.6,-0.94993,9e-05,2.82668]
[1777494692981,39.95,75673.11,53.6,-0.94981,9e-05,2.83223]
[1777494693988,39.95,75674.33,53.6,-0.9497,9e-05,2.83742]
[1777494694995,39.95,75678.76,53.6,-0.94928,0.0001,2.85644]
[1777494696003,39.95,75679.65,53.6,-0.94919,0.0001,2.8602]
[1777494698016,39.95,75674.6,53.6,-0.94968,9e-05,2.83827]
[1777494698723,39.95,75674.6,53.6,-0.94968,9e-05,2.83827]
[1777494699023,39.95,75662.62,53.6,-0.95081,9e-05,2.78656]
[1777494700030,39.95,75660.75,53.6,-0.951,9e-05,2.77817]
[1777494701037,39.95,75657.9,53.6,-0.95126,9e-05,2.76615]
[1777494702044,39.95,75656.28,53.6,-0.95142,9e-05,2.75889]
[1777494704474,39.94,75656.26,53.6,-0.95144,9e-05,2.758]
[1777494704917,39.94,75656.26,53.6,-0.95144,9e-05,2.758]
[1777494705065,39.94,75653.44,53.6,-0.95171,9e-05,2.74571]
[1777494705600,39.94,75653.44,53.6,-0.95171,9e-05,2.74571]
[1777494706072,39.94,75648.23,53.6,-0.95219,9e-05,2.72345]
[1777494707285,39.94,75648.84,53.6,-0.95214,9e-05,2.72566]
[1777494708086,39.93,75646.6,53.6,-0.95236,9e-05,2.71593]
[1777494710100,39.93,75644.78,53.6,-0.95253,9e-05,2.70767]
[1777494715134,39.92,75644.78,53.6,-0.95257,9e-05,2.70608]
[1777494720169,39.91,75643.88,53.6,-0.95268,9e-05,2.70077]
[1777494721177,39.91,75635.28,53.6,-0.95346,9e-05,2.66477]
[1777494722184,39.91,75633.87,53.6,-0.95359,9e-05,2.6587]
[1777494724197,39.91,75625.51,53.6,-0.95434,9e-05,2.62388]
[1777494725205,39.91,75624.68,53.6,-0.95442,9e-05,2.6203]
[1777494730241,39.9,75624.64,53.6,-0.95444,9e-05,2.61927]
[1777494730368,39.9,75624.64,53.6,-0.95444,9e-05,2.61927]
[1777494731712,39.9,75624.64,53.6,-0.95444,9e-05,2.61927]
[1777494731768,39.9,75624.64,53.6,-0.95444,9e-05,2.61927]
[1777494731776,39.9,75609.57,53.6,-0.95575,9e-05,2.55797]
[1777494732278,39.9,75609.57,53.6,-0.95575,9e-05,2.55797]
[1777494732339,39.9,75609.57,53.6,-0.95575,9e-05,2.55797]
[1777494732586,39.9,75606.96,53.6,-0.95598,9e-05,2.5474]
[1777494733405,39.9,75606.96,53.6,-0.95598,9e-05,2.5474]
[1777494733420,39.9,75606.96,53.6,-0.95598,9e-05,2.5474]
[1777494734075,39.9,75606.96,53.6,-0.95598,9e-05,2.5474]
[1777494734104,39.89,75596.26,53.6,-0.95692,8e-05,2.50308]
[1777494734575,39.89,75596.26,53.6,-0.95692,8e-05,2.50308]
[1777494734844,39.89,75596.26,53.6,-0.95692,8e-05,2.50308]
[1777494734892,39.89,75589.45,53.6,-0.95748,8e-05,2.47614]
[1777494736107,39.89,75589.45,53.6,-0.95748,8e-05,2.47614]
[1777494736180,39.89,75584.6,53.6,-0.9579,8e-05,2.45644]
[1777494736282,39.89,75582.43,53.6,-0.95808,8e-05,2.44794]
[1777494737458,39.89,75582.43,53.6,-0.95808,8e-05,2.44794]
[1777494737490,39.89,75577.46,53.6,-0.95848,8e-05,2.42866]
[1777494738296,39.89,75574.65,53.6,-0.95871,8e-05,2.41787]
[1777494741318,39.89,75572.68,53.6,-0.95886,8e-05,2.4107]
[1777494742960,39.89,75570.24,53.6,-0.95905,8e-05,2.40143]
[1777494743332,39.9,75568.86,53.6,-0.95916,8e-05,2.39628]
[1777494745345,39.9,75566.66,53.6,-0.95933,8e-05,2.38818]
[1777494746353,39.9,75571.48,53.6,-0.95893,8e-05,2.40698]
[1777494747359,39.9,75573.55,53.6,-0.95876,8e-05,2.41516]
[1777494748367,39.9,75574.38,53.6,-0.95869,8e-05,2.41854]
[1777494749376,39.9,75575.21,53.6,-0.95862,8e-05,2.42191]
[1777494750381,39.9,75576.38,53.6,-0.95852,8e-05,2.4266]
[1777494751388,39.9,75576.78,53.6,-0.9586,8e-05,2.42118]
[1777494753402,39.9,75579.74,53.6,-0.95835,8e-05,2.43297]
[1777494756422,39.91,75580.7,53.6,-0.95827,8e-05,2.43708]
[1777494760451,39.91,75581.61,53.6,-0.95818,8e-05,2.44109]
[1777494761458,39.91,75579.76,53.6,-0.95833,8e-05,2.43398]
[1777494766492,39.92,75581.28,53.6,-0.95818,8e-05,2.44143]
[1777494767500,39.92,75585.34,53.6,-0.95783,8e-05,2.45789]
[1777494768414,39.92,75585.34,53.6,-0.95783,8e-05,2.45789]
[1777494768819,39.92,75590.98,53.6,-0.95735,8e-05,2.48062]
[1777494769517,39.93,75599.23,53.6,-0.95665,8e-05,2.51382]
[1777494770523,39.93,75602.88,53.6,-0.95633,8e-05,2.52883]
[1777494775559,39.94,75602.21,53.6,-0.95634,8e-05,2.52832]
[1777494779589,39.95,75609.16,53.6,-0.95571,9e-05,2.55789]
[1777494780596,39.95,75611.69,53.6,-0.95549,9e-05,2.56846]
[1777494782610,39.96,75615.4,53.6,-0.95515,9e-05,2.58418]
[1777494783531,39.96,75615.4,53.6,-0.95515,9e-05,2.58418]
[1777494788913,39.96,75616.07,53.6,-0.95506,9e-05,2.58855]
[1777494790880,39.97,75618.73,53.6,-0.95481,9e-05,2.60033]
[1777494791673,39.97,75621.24,53.6,-0.95458,9e-05,2.61086]
[1777494792964,39.97,75621.24,53.6,-0.95458,9e-05,2.61086]
[1777494793179,39.97,75621.24,53.6,-0.95458,9e-05,2.61086]
[1777494793279,39.97,75622.98,53.6,-0.95442,9e-05,2.61853]
[1777494793417,39.97,75622.98,53.6,-0.95442,9e-05,2.61853]
[1777494793687,39.97,75632.43,53.6,-0.95358,9e-05,2.65729]
[1777494794694,39.98,75633.56,53.6,-0.95348,9e-05,2.66217]
[1777494795701,39.98,75632.5,53.6,-0.95357,9e-05,2.65801]
[1777494799728,39.98,75633.59,53.6,-0.95345,9e-05,2.66338]
[1777494800735,39.98,75635.55,53.6,-0.95327,9e-05,2.67168]
[1777494802510,39.98,75635.2,53.6,-0.9533,9e-05,2.67043]
[1777494802750,39.98,75637.23,53.6,-0.95311,9e-05,2.67903]
[1777494803757,39.98,75640.17,53.6,-0.95284,9e-05,2.6914]
[1777494805770,39.99,75639.35,53.6,-0.95291,9e-05,2.68833]
[1777494806777,39.99,75641.44,53.6,-0.95272,9e-05,2.69718]
[1777494807785,39.99,75644.17,53.6,-0.95247,9e-05,2.70871]
[1777494810806,39.99,75645.89,53.6,-0.9523,9e-05,2.71629]
[1777494811813,39.99,75646.81,53.6,-0.95234,9e-05,2.71273]
[1777494813827,39.99,75645.9,53.6,-0.95242,9e-05,2.70918]
[1777494814834,39.99,75646.72,53.6,-0.95234,9e-05,2.71274]
[1777494816238,39.99,75646.72,53.6,-0.95234,9e-05,2.71274]
[1777494816292,39.99,75648.36,53.6,-0.95218,9e-05,2.71984]
[1777494816848,39.99,75654.26,53.6,-0.95164,9e-05,2.74459]
[1777494817854,39.99,75656.78,53.6,-0.95141,9e-05,2.75528]
[1777494821883,40.0,75657.58,53.6,-0.95133,9e-05,2.75889]
[1777494825910,40.0,75656.69,53.6,-0.95141,9e-05,2.75536]
[1777494829939,40.0,75650.95,53.6,-0.95193,9e-05,2.73147]
[1777494830946,40.0,75648.77,53.6,-0.95213,9e-05,2.7224]
[1777494832959,40.0,75648.66,53.6,-0.95213,9e-05,2.72215]
[1777494837995,40.0,75648.77,53.6,-0.95211,9e-05,2.7232]
[1777494841016,40.0,75649.63,53.6,-0.95202,9e-05,2.72715]
[1777494844037,40.01,75650.57,53.6,-0.95193,9e-05,2.73141]
[1777494849072,40.01,75651.66,53.6,-0.95182,9e-05,2.73659]
[1777494851086,40.01,75648.82,53.6,-0.95207,9e-05,2.72488]
[1777494852094,40.01,75646.95,53.6,-0.95224,9e-05,2.71717]
[1777494858136,40.02,75646.89,53.6,-0.95223,9e-05,2.71767]
[1777494859142,40.02,75642.94,53.6,-0.95259,9e-05,2.70132]
[1777494860150,40.02,75641.01,53.6,-0.95276,9e-05,2.69345]
[1777494862164,40.02,75640.02,53.6,-0.95284,9e-05,2.68967]
[1777494863170,40.02,75641.27,53.6,-0.95272,9e-05,2.69503]
[1777494864177,40.02,75642.69,53.6,-0.95259,9e-05,2.7011]
[1777494865185,40.02,75643.74,53.6,-0.95249,9e-05,2.70562]
[1777494866192,40.02,75645.28,53.6,-0.95235,9e-05,2.71218]
[1777494868206,40.02,75641.6,53.6,-0.95268,9e-05,2.69712]
[1777494872234,40.03,75642.15,53.6,-0.95273,9e-05,2.69252]
[1777494873241,40.03,75640.79,53.6,-0.95285,9e-05,2.68704]
[1777494874247,40.03,75641.85,53.6,-0.95275,9e-05,2.69161]
[1777494875255,40.03,75638.57,53.6,-0.95305,9e-05,2.67818]
[1777494876262,40.03,75640.0,53.6,-0.95291,9e-05,2.68429]
[1777494877269,40.03,75644.87,53.6,-0.95247,9e-05,2.7047]
[1777494878276,40.03,75647.91,53.6,-0.95219,9e-05,2.71753]
[1777494880290,40.03,75649.15,53.6,-0.95207,9e-05,2.72295]
[1777494882303,40.03,75651.53,53.6,-0.95185,9e-05,2.73314]
[1777494884317,40.04,75652.78,53.6,-0.95173,9e-05,2.73858]
[1777494885325,40.04,75654.64,53.6,-0.95156,9e-05,2.74649]
[1777494886332,40.04,75655.87,53.6,-0.95144,9e-05,2.75174]
[1777494891367,40.04,75660.63,53.6,-0.951,9e-05,2.77218]
[1777494892375,40.04,75665.01,53.6,-0.95059,9e-05,2.79078]
[1777494894390,40.04,75659.8,53.6,-0.95107,9e-05,2.76871]
[1777494895395,40.04,75658.88,53.6,-0.95116,9e-05,2.76487]
[1777494899424,40.04,75660.17,53.6,-0.95103,9e-05,2.77052]
[1777494900431,40.04,75662.04,53.6,-0.95086,9e-05,2.77847]
[1777494901438,40.04,75661.16,53.6,-0.95094,9e-05,2.77477]
[1777494902445,40.04,75656.59,53.6,-0.95136,9e-05,2.7555]
[1777494904459,40.04,75655.73,53.6,-0.95144,9e-05,2.75201]
[1777494905465,40.04,75645.16,53.6,-0.9524,9e-05,2.7078]
[1777494906928,40.04,75639.77,53.6,-0.95289,9e-05,2.68554]
[1777494911508,40.05,75632.01,53.6,-0.95356,9e-05,2.65437]
[1777494912515,40.05,75630.27,53.6,-0.95371,9e-05,2.64745]
[1777494913522,40.05,75629.01,53.6,-0.95382,9e-05,2.64251]
[1777494914529,40.05,75630.92,53.6,-0.95364,9e-05,2.6506]
[1777494916542,40.05,75634.94,53.6,-0.95327,9e-05,2.66762]
[1777494917549,40.05,75635.72,53.6,-0.9532,9e-05,2.67104]
[1777494920570,40.06,75623.52,53.6,-0.95427,9e-05,2.62155]
[1777494921578,40.06,75623.27,53.6,-0.95428,9e-05,2.62081]
[1777494926612,40.07,75624.91,53.6,-0.95411,9e-05,2.62889]
[1777494928627,40.07,75631.93,53.6,-0.95348,9e-05,2.65822]
[1777494931648,40.07,75632.94,53.6,-0.95349,9e-05,2.65556]
[1777494932654,40.07,75634.26,53.6,-0.95337,9e-05,2.66121]
[1777494937982,40.08,75633.96,53.6,-0.95338,9e-05,2.66081]
[1777494940712,40.08,75632.63,53.6,-0.95348,9e-05,2.65617]
[1777494941718,40.08,75630.1,53.6,-0.9537,9e-05,2.64598]
[1777494942910,40.08,75630.1,53.6,-0.9537,9e-05,2.64598]
[1777494943732,40.09,75631.58,53.6,-0.95356,9e-05,2.65253]
[1777494944739,40.09,75633.37,53.6,-0.95339,9e-05,2.66011]
[1777494946754,40.09,75634.41,53.6,-0.95329,9e-05,2.66481]
[1777494951788,40.09,75635.3,53.6,-0.95319,9e-05,2.66948]
[1777494954809,40.1,75637.02,53.6,-0.95302,9e-05,2.67716]
[1777494955817,40.1,75642.65,53.6,-0.95251,9e-05,2.70068]
[1777494956824,40.1,75644.63,53.6,-0.95233,9e-05,2.70906]
[1777494957831,40.1,75646.0,53.6,-0.9522,9e-05,2.71489]
[1777494958838,40.1,75646.9,53.6,-0.95212,9e-05,2.71877]
[1777494961861,40.1,75639.78,53.6,-0.95276,9e-05,2.68949]
[1777494962866,40.1,75638.63,53.6,-0.95286,9e-05,2.68489]
[1777494967969,40.11,75638.36,53.6,-0.95286,9e-05,2.68461]
[1777494968976,40.11,75639.16,53.6,-0.95279,9e-05,2.68809]
[1777494969983,40.11,75638.17,53.6,-0.95287,9e-05,2.68415]
[1777494970990,40.11,75639.46,53.6,-0.95275,9e-05,2.68966]
[1777494971997,40.11,75632.41,53.6,-0.95338,9e-05,2.6607]
[1777494974011,40.11,75632.41,53.6,-0.95337,9e-05,2.66112]
[1777494975017,40.11,75633.55,53.6,-0.95327,9e-05,2.66602]
[1777494978039,40.12,75634.91,53.6,-0.95313,9e-05,2.67222]
[1777494983074,40.12,75636.5,53.6,-0.95297,9e-05,2.67972]
[1777494984081,40.12,75638.23,53.6,-0.95281,9e-05,2.68706]
[1777494986095,40.13,75639.2,53.6,-0.95271,9e-05,2.69142]
[1777494989116,40.13,75640.67,53.6,-0.95257,9e-05,2.698]
[1777494990123,40.13,75639.8,53.6,-0.95265,9e-05,2.69454]
[1777494992736,40.13,75639.56,53.6,-0.95278,9e-05,2.68632]
[1777494993099,40.13,75639.56,53.6,-0.95278,9e-05,2.68632]
[1777494993151,40.13,75661.94,53.6,-0.95073,9e-05,2.78019]
[1777494993622,40.13,75661.94,53.6,-0.95073,9e-05,2.78019]
[1777494993700,40.13,75661.94,53.6,-0.95073,9e-05,2.78019]
[1777494993848,40.13,75661.94,53.6,-0.95073,9e-05,2.78019]
[1777494994187,40.13,75661.94,53.6,-0.95073,9e-05,2.78019]
[1777494994299,40.13,75699.09,53.6,-0.94717,0.0001,2.94041]
[1777494995177,40.13,75715.89,53.6,-0.9455,0.0001,3.01462]
[1777494996167,40.13,75723.62,53.6,-0.94472,0.0001,3.0489]
[1777494997346,40.13,75723.41,53.6,-0.94476,0.0001,3.04719]
[1777494998181,40.13,75724.35,53.6,-0.94466,0.0001,3.0514]
[1777494999091,40.13,75724.35,53.6,-0.94466,0.0001,3.0514]
[1777494999417,40.13,75724.35,53.6,-0.94466,0.0001,3.0514]
[1777494999420,40.12,75740.53,53.6,-0.94301,0.0001,3.12364]
[1777494999671,40.12,75740.53,53.6,-0.94301,0.0001,3.12364]
[1777495000188,40.12,75740.53,53.6,-0.94301,0.0001,3.12364]
[1777495000463,40.12,75757.72,53.6,-0.9412,0.00011,3.20187]
[1777495001072,40.12,75757.72,53.6,-0.9412,0.00011,3.20187]
[1777495001274,40.12,75761.23,53.6,-0.94083,0.00011,3.2181]
[1777495002211,40.12,75759.02,53.6,-0.94108,0.00011,3.20722]
[1777495003156,40.12,75759.02,53.6,-0.94108,0.00011,3.20722]
[1777495003218,40.11,75761.61,53.6,-0.94082,0.00011,3.21853]
[1777495004225,40.11,75763.82,53.6,-0.9406,0.00011,3.22811]
[1777495005396,40.11,75763.82,53.6,-0.9406,0.00011,3.22811]
[1777495005442,40.1,75767.77,53.6,-0.9402,0.00011,3.24509]
[1777495006238,40.1,75761.34,53.6,-0.94089,0.00011,3.21525]
[1777495007246,40.1,75759.61,53.6,-0.9411,0.00011,3.20653]
[1777495008363,40.09,75766.41,53.6,-0.9404,0.00011,3.23672]
[1777495008805,40.09,75766.41,53.6,-0.9404,0.00011,3.23672]
[1777495008836,40.09,75766.41,53.6,-0.9404,0.00011,3.23672]
[1777495009154,40.09,75766.41,53.6,-0.9404,0.00011,3.23672]
[1777495009555,40.09,75766.28,53.6,-0.94041,0.00011,3.23611]
[1777495010183,40.09,75766.28,53.6,-0.94041,0.00011,3.23611]
[1777495010338,40.09,75766.28,53.6,-0.94041,0.00011,3.23611]
[1777495010396,40.09,75749.79,53.6,-0.94219,0.00011,3.15931]
[1777495011284,40.09,75737.87,53.6,-0.94345,0.0001,3.10426]
[1777495012291,40.08,75736.87,53.6,-0.94358,0.0001,3.09866]
[1777495013298,40.08,75735.43,53.6,-0.94374,0.0001,3.09165]
[1777495014162,40.08,75735.43,53.6,-0.94374,0.0001,3.09165]
[1777495014305,40.07,75736.93,53.6,-0.9436,0.0001,3.09797]
[1777495016223,40.07,75737.06,53.6,-0.9436,0.0001,3.09807]
[1777495021353,40.06,75737.77,53.6,-0.94359,0.0001,3.0984]
[1777495022361,40.06,75735.83,53.6,-0.9438,0.0001,3.08913]
[1777495024375,40.05,75737.55,53.6,-0.94365,0.0001,3.09598]
[1777495026389,40.05,75739.91,53.6,-0.94342,0.0001,3.10574]
[1777495027396,40.04,75741.69,53.6,-0.94325,0.0001,3.11333]
[1777495028403,40.04,75740.29,53.6,-0.94341,0.0001,3.10646]
[1777495029409,40.04,75736.4,53.6,-0.94382,0.0001,3.08833]
[1777495030493,40.04,75733.78,53.6,-0.9441,0.0001,3.07602]
[1777495031425,40.03,75746.15,53.6,-0.94283,0.0001,3.13174]
[1777495032439,40.03,75759.11,53.6,-0.94147,0.00011,3.1907]
[1777495033445,40.03,75776.62,53.6,-0.93959,0.00011,3.2715]
[1777495033618,40.03,75776.62,53.6,-0.93959,0.00011,3.2715]
[1777495034201,40.03,75776.62,53.6,-0.93959,0.00011,3.2715]
[1777495034355,40.03,75776.62,53.6,-0.93959,0.00011,3.2715]
[1777495034452,40.02,75789.6,53.6,-0.93817,0.00011,3.33188]
[1777495034799,40.02,75789.6,53.6,-0.93817,0.00011,3.33188]
[1777495035296,40.02,75789.6,53.6,-0.93817,0.00011,3.33188]
[1777495035459,40.02,75814.31,53.6,-0.93539,0.00012,3.44921]
[1777495035570,40.02,75814.31,53.6,-0.93539,0.00012,3.44921]
[1777495036089,40.02,75814.31,53.6,-0.93539,0.00012,3.44921]
[1777495036466,40.01,75810.43,53.6,-0.93586,0.00011,3.42948]
[1777495036742,40.01,75810.43,53.6,-0.93586,0.00011,3.42948]
[1777495037472,40.01,75797.44,53.6,-0.93736,0.00011,3.36626]
[1777495038480,40.0,75789.53,53.6,-0.93827,0.00011,3.3278]
[1777495039310,40.0,75789.53,53.6,-0.93827,0.00011,3.3278]
[1777495039490,40.0,75770.98,53.6,-0.94033,0.00011,3.23982]
[1777495039991,40.0,75770.98,53.6,-0.94033,0.00011,3.23982]
[1777495040496,40.0,75773.26,53.6,-0.9401,0.00011,3.24975]
[1777495041503,39.99,75772.23,53.6,-0.94022,0.00011,3.24423]
[1777495042511,39.99,75773.61,53.6,-0.94009,0.00011,3.24996]
[1777495042753,39.99,75773.61,53.6,-0.94009,0.00011,3.24996]
[1777495043518,39.99,75767.46,53.6,-0.94077,0.00011,3.2206]
[1777495048553,39.97,75766.62,53.6,-0.94094,0.00011,3.21337]
[1777495049560,39.97,75765.77,53.6,-0.94105,0.00011,3.20877]
[1777495050569,39.96,75763.8,53.6,-0.94128,0.00011,3.19899]
[1777495051576,39.96,75753.52,53.6,-0.94252,0.00011,3.14289]
[1777495052583,39.96,75748.69,53.6,-0.94304,0.0001,3.12023]
[1777495054597,39.95,75750.7,53.6,-0.94286,0.00011,3.1284]
[1777495055604,39.95,75748.46,53.6,-0.9431,0.0001,3.11764]
[1777495057147,39.95,75748.46,53.6,-0.9431,0.0001,3.11764]
[1777495057247,39.95,75748.25,53.6,-0.94314,0.0001,3.11618]
[1777495058945,39.94,75747.6,53.6,-0.94322,0.0001,3.11271]
[1777495058980,39.94,75747.6,53.6,-0.94322,0.0001,3.11271]
[1777495059028,39.94,75747.6,53.6,-0.94322,0.0001,3.11271]
[1777495059083,39.94,75747.6,53.6,-0.94322,0.0001,3.11271]
[1777495059185,39.94,75745.18,53.6,-0.94348,0.0001,3.10119]
[1777495059632,39.94,75742.8,53.6,-0.94374,0.0001,3.08989]
[1777495062884,39.93,75743.01,53.6,-0.94374,0.0001,3.08992]
[1777495063073,39.93,75743.01,53.6,-0.94374,0.0001,3.08992]
[1777495063660,39.93,75763.02,53.6,-0.94165,0.00011,3.18067]
[1777495065113,39.93,75763.02,53.6,-0.94165,0.00011,3.18067]
[1777495065151,39.93,75756.24,53.6,-0.94239,0.00011,3.14883]
[1777495065674,39.92,75776.21,53.6,-0.94025,0.00011,3.2408]
[1777495067068,39.92,75776.21,53.6,-0.94025,0.00011,3.2408]
[1777495067075,39.92,75780.16,53.6,-0.93984,0.00011,3.25859]
[1777495070709,39.91,75782.29,53.6,-0.93967,0.00011,3.26569]
[1777495071716,39.9,75783.3,53.6,-0.93958,0.00011,3.2697]
[1777495072722,39.9,75784.26,53.6,-0.93949,0.00011,3.27347]
[1777495074737,39.89,75781.36,53.6,-0.93985,0.00011,3.25836]
[1777495075743,39.89,75777.34,53.6,-0.9403,0.00011,3.23881]
[1777495076751,39.88,75775.75,53.6,-0.94049,0.00011,3.2307]
[1777495079586,39.87,75770.45,53.6,-0.94111,0.00011,3.20402]
[1777495079772,39.87,75768.02,53.6,-0.94137,0.00011,3.19274]
[1777495082793,39.86,75769.21,53.6,-0.94129,0.00011,3.19641]
[1777495084967,39.86,75774.48,53.6,-0.94075,0.00011,3.21969]
[1777495085814,39.85,75775.89,53.6,-0.94061,0.00011,3.22561]
[1777495086821,39.85,75773.94,53.6,-0.94084,0.00011,3.21585]
[1777495088835,39.84,75775.16,53.6,-0.94074,0.00011,3.22023]
[1777495090849,39.84,75766.91,53.6,-0.94166,0.00011,3.18058]
[1777495091856,39.84,75765.99,53.6,-0.94177,0.00011,3.17572]
[1777495094877,39.83,75761.76,53.6,-0.94226,0.00011,3.15443]
[1777495095883,39.82,75757.72,53.6,-0.9427,0.00011,3.13529]
[1777495096891,39.82,75755.35,53.6,-0.94296,0.00011,3.12389]
[1777495100919,39.81,75754.33,53.6,-0.94312,0.00011,3.11721]
[1777495103940,39.8,75753.39,53.6,-0.94325,0.0001,3.11144]
[1777495105302,39.8,75753.39,53.6,-0.94325,0.0001,3.11144]
[1777495105379,39.8,75747.59,53.6,-0.94387,0.0001,3.08449]
[1777495105953,39.8,75744.83,53.6,-0.94417,0.0001,3.07151]
[1777495106960,39.8,75746.01,53.6,-0.94405,0.0001,3.07645]
[1777495107968,39.79,75747.61,53.6,-0.9439,0.0001,3.0833]
[1777495111995,39.79,75748.06,53.6,-0.94402,0.0001,3.07558]
[1777495117030,39.77,75747.78,53.6,-0.9441,0.0001,3.07218]
[1777495122066,39.76,75748.25,53.6,-0.9441,0.0001,3.07222]
[1777495124079,39.76,75749.03,53.6,-0.94404,0.0001,3.07493]
[1777495128107,39.75,75747.92,53.6,-0.94419,0.0001,3.0682]
[1777495129115,39.75,75746.24,53.6,-0.94438,0.0001,3.06016]
[1777495130122,39.75,75743.61,53.6,-0.94466,0.0001,3.04784]
[1777495131128,39.75,75744.43,53.6,-0.94458,0.0001,3.05118]
[1777495134149,39.74,75743.36,53.6,-0.94472,0.0001,3.04518]
[1777495136164,39.74,75744.14,53.6,-0.94465,0.0001,3.04797]
[1777495141199,39.73,75743.41,53.6,-0.94477,0.0001,3.04281]
[1777495142205,39.72,75740.74,53.6,-0.94506,0.0001,3.03038]
[1777495146234,39.72,75739.02,53.6,-0.94526,0.0001,3.02124]
[1777495147243,39.72,75737.38,53.6,-0.94544,0.0001,3.01353]
[1777495147895,39.72,75737.38,53.6,-0.94544,0.0001,3.01353]
[1777495147943,39.72,75737.38,53.6,-0.94544,0.0001,3.01353]
[1777495148247,39.71,75722.29,53.6,-0.94697,0.0001,2.94579]
[1777495150262,39.71,75721.88,53.6,-0.94702,0.0001,2.94344]
[1777495155297,39.71,75722.29,53.6,-0.947,0.0001,2.94422]
[1777495158317,39.7,75723.31,53.6,-0.94692,0.0001,2.94812]
[1777495163353,39.7,75722.7,53.6,-0.947,0.0001,2.94433]
[1777495164359,39.7,75723.45,53.6,-0.94693,0.0001,2.94744]
[1777495165367,39.7,75732.33,53.6,-0.94604,0.0001,2.98683]
[1777495167381,39.69,75727.71,53.6,-0.94652,0.0001,2.96569]
[1777495168388,39.69,75725.0,53.6,-0.9468,0.0001,2.95335]
[1777495171408,39.69,75725.64,53.6,-0.94688,0.0001,2.94763]
[1777495172416,39.69,75724.71,53.6,-0.94698,0.0001,2.94327]
[1777495178070,39.68,75724.53,53.6,-0.94702,0.0001,2.94141]
[1777495178340,39.68,75724.53,53.6,-0.94702,0.0001,2.94141]
[1777495179455,39.68,75724.12,53.6,-0.94707,0.0001,2.93918]
[1777495179505,39.68,75724.12,53.6,-0.94707,0.0001,2.93918]
[1777495179575,39.68,75724.12,53.6,-0.94707,0.0001,2.93918]
[1777495179606,39.68,75724.12,53.6,-0.94707,0.0001,2.93918]
[1777495179606,39.68,75723.06,53.6,-0.94718,0.0001,2.93427]
[1777495180472,39.68,75722.68,53.6,-0.94722,0.0001,2.93239]
[1777495182036,39.68,75722.8,53.6,-0.94722,0.0001,2.93273]
[1777495183181,39.67,75723.31,53.6,-0.94717,0.0001,2.9348]
[1777495184499,39.67,75724.55,53.6,-0.94706,0.0001,2.9399]
[1777495189534,39.67,75724.81,53.6,-0.94705,0.0001,2.94003]
[1777495194570,39.66,75724.61,53.6,-0.9471,0.0001,2.93812]
[1777495197591,39.66,75726.27,53.6,-0.94694,0.0001,2.94488]
[1777495198598,39.66,75730.23,53.6,-0.94655,0.0001,2.9623]
[1777495202626,39.65,75731.51,53.6,-0.94644,0.0001,2.96704]
[1777495203633,39.65,75730.58,53.6,-0.94654,0.0001,2.96264]
[1777495204640,39.65,75726.29,53.6,-0.94698,0.0001,2.9433]
[1777495205648,39.65,75717.77,53.6,-0.94783,0.0001,2.90538]
[1777495206654,39.65,75717.91,53.6,-0.94782,0.0001,2.90585]
[1777495210682,39.65,75719.57,53.6,-0.94767,0.0001,2.91256]
[1777495214710,39.64,75718.49,53.6,-0.94779,0.0001,2.90715]
[1777495216695,39.64,75718.32,53.6,-0.94781,0.0001,2.90624]
[1777495216731,39.64,75717.02,53.6,-0.94794,0.0001,2.90036]
[1777495217738,39.64,75699.89,53.6,-0.94962,0.0001,2.82538]
[1777495217792,39.64,75699.89,53.6,-0.94962,0.0001,2.82538]
[1777495218746,39.64,75701.15,53.6,-0.9495,0.0001,2.83082]
[1777495220759,39.64,75699.02,53.6,-0.9497,0.0001,2.82152]
[1777495221766,39.64,75700.09,53.6,-0.9496,0.0001,2.82613]
[1777495222772,39.64,75701.79,53.6,-0.94944,0.0001,2.83348]
[1777495223780,39.64,75703.16,53.6,-0.94931,0.0001,2.83939]
[1777495225793,39.64,75711.52,53.6,-0.94849,0.0001,2.87578]
[1777495226801,39.64,75713.13,53.6,-0.94834,0.0001,2.88274]
[1777495231836,39.64,75714.0,53.6,-0.9484,0.0001,2.87817]
[1777495234857,39.63,75714.86,53.6,-0.94832,0.0001,2.8816]
[1777495235864,39.63,75715.76,53.6,-0.94823,0.0001,2.88543]
[1777495236871,39.63,75716.86,53.6,-0.94813,0.0001,2.89014]
[1777495237878,39.63,75717.71,53.6,-0.94805,0.0001,2.89375]
[1777495241906,39.63,75716.76,53.6,-0.94815,0.0001,2.88902]
[1777495246940,39.63,75716.8,53.6,-0.94816,0.0001,2.88852]
[1777495248954,39.62,75716.0,53.6,-0.94825,0.0001,2.88475]
[1777495249961,39.62,75716.77,53.6,-0.94818,0.0001,2.88801]
[1777495254997,39.62,75717.24,53.6,-0.94814,0.0001,2.88942]
[1777495257012,39.62,75716.45,53.6,-0.94823,0.0001,2.88568]
[1777495260033,39.62,75714.79,53.6,-0.9484,0.0001,2.87802]
[1777495261040,39.62,75709.66,53.6,-0.9489,0.0001,2.85545]
[1777495262046,39.62,75707.58,53.6,-0.94911,0.0001,2.8463]
[1777495263054,39.62,75706.0,53.6,-0.94926,0.0001,2.83935]
[1777495264075,39.61,75705.04,53.6,-0.94936,0.0001,2.83513]
[1777495265080,39.61,75706.83,53.6,-0.94918,0.0001,2.84287]
[1777495268101,39.61,75708.27,53.6,-0.94905,0.0001,2.84897]
[1777495269108,39.61,75709.62,53.6,-0.94892,0.0001,2.8548]
[1777495273136,39.61,75710.67,53.6,-0.94882,0.0001,2.85909]
[1777495277164,39.61,75709.77,53.6,-0.94892,0.0001,2.85484]
[1777495279178,39.61,75708.86,53.6,-0.94901,0.0001,2.85072]
[1777495283206,39.61,75710.57,53.6,-0.94885,0.0001,2.85791]
[1777495285220,39.61,75709.67,53.6,-0.94894,0.0001,2.85383]
[1777495287234,39.61,75708.59,53.6,-0.94905,0.0001,2.84897]
[1777495288240,39.61,75706.51,53.6,-0.94925,0.0001,2.83985]
[1777495289248,39.61,75707.59,53.6,-0.94915,0.0001,2.8445]
[1777495291262,39.61,75706.22,53.6,-0.94941,0.0001,2.83068]
[1777495293275,39.6,75707.04,53.6,-0.94933,0.0001,2.83416]
[1777495294283,39.6,75708.05,53.6,-0.94924,0.0001,2.83851]
[1777495296297,39.6,75712.02,53.6,-0.94885,0.0001,2.85573]
[1777495298311,39.6,75709.05,53.6,-0.94914,0.0001,2.84263]
[1777495299318,39.6,75708.24,53.6,-0.94922,0.0001,2.83904]
[1777495301332,39.6,75706.6,53.6,-0.94938,0.0001,2.83181]
[1777495302338,39.6,75705.56,53.6,-0.94949,0.0001,2.82726]
[1777495306366,39.6,75704.65,53.6,-0.94958,0.0001,2.8232]
[1777495309146,39.6,75704.84,53.6,-0.94956,0.0001,2.824]
[1777495309251,39.6,75704.84,53.6,-0.94956,0.0001,2.824]
[1777495309505,39.6,75697.09,53.6,-0.95031,0.0001,2.78997]
[1777495310394,39.6,75691.88,53.6,-0.95082,9e-05,2.76714]
[1777495311401,39.59,75695.4,53.6,-0.95049,0.0001,2.78184]
[1777495313137,39.59,75695.9,53.6,-0.95046,0.0001,2.78355]
[1777495313416,39.59,75699.75,53.6,-0.9501,0.0001,2.79971]
[1777495314423,39.59,75704.57,53.6,-0.94964,0.0001,2.82013]
[1777495315430,39.59,75705.97,53.6,-0.94952,0.0001,2.82575]
[1777495318451,39.59,75708.12,53.6,-0.94931,0.0001,2.83503]
[1777495323487,39.58,75709.04,53.6,-0.94923,0.0001,2.83884]
[1777495324494,39.58,75710.31,53.6,-0.94911,0.0001,2.84434]
[1777495326508,39.58,75711.41,53.6,-0.949,0.0001,2.84904]
[1777495328521,39.58,75710.56,53.6,-0.94909,0.0001,2.84522]
[1777495333556,39.58,75711.52,53.6,-0.949,0.0001,2.84913]
[1777495338592,39.58,75711.15,53.6,-0.94904,0.0001,2.84722]
[1777495343626,39.58,75716.31,53.6,-0.94855,0.0001,2.86946]
[1777495344634,39.58,75718.76,53.6,-0.94831,0.0001,2.88012]
[1777495345640,39.58,75720.2,53.6,-0.94817,0.0001,2.88635]
[1777495349669,39.57,75719.31,53.6,-0.94827,0.0001,2.88195]
[1777495355711,39.57,75719.28,53.6,-0.94841,0.0001,2.87337]
[1777495360745,39.57,75719.17,53.6,-0.94843,0.0001,2.87239]
[1777495365780,39.57,75718.13,53.6,-0.94855,0.0001,2.8673]
[1777495370816,39.56,75718.41,53.6,-0.94853,0.0001,2.86806]
[1777495374844,39.56,75716.39,53.6,-0.94874,0.0001,2.85881]
[1777495376858,39.56,75713.15,53.6,-0.94906,0.0001,2.84448]
[1777495377865,39.56,75711.97,53.6,-0.94917,0.0001,2.83927]
[1777495383909,39.56,75712.01,53.6,-0.94918,0.0001,2.83914]
[1777495385925,39.56,75711.07,53.6,-0.94927,0.0001,2.83494]
[1777495386936,39.56,75708.38,53.6,-0.94953,0.0001,2.82319]
[1777495387942,39.56,75697.55,53.6,-0.95057,0.0001,2.77635]
[1777495388949,39.56,75703.08,53.6,-0.95005,0.0001,2.79977]
[1777495393986,39.54,75702.49,53.6,-0.95016,0.0001,2.7949]
[1777495394993,39.54,75703.23,53.6,-0.9501,0.0001,2.79764]
[1777495397006,39.54,75708.37,53.6,-0.94963,0.0001,2.819]
[1777495398013,39.54,75714.54,53.6,-0.94903,0.0001,2.84587]
[1777495399809,39.54,75714.54,53.6,-0.94903,0.0001,2.84587]
[1777495399848,39.54,75718.77,53.6,-0.94862,0.0001,2.86424]
[1777495400758,39.54,75718.77,53.6,-0.94862,0.0001,2.86424]
[1777495400820,39.54,75729.32,53.6,-0.94758,0.0001,2.91059]
[1777495401278,39.54,75729.32,53.6,-0.94758,0.0001,2.91059]
[1777495401373,39.54,75735.82,53.6,-0.94693,0.0001,2.93949]
[1777495403050,39.53,75731.45,53.6,-0.94738,0.0001,2.91963]
[1777495404944,39.53,75729.53,53.6,-0.94757,0.0001,2.91077]
[1777495405194,39.53,75729.53,53.6,-0.94757,0.0001,2.91077]
[1777495405208,39.53,75733.48,53.6,-0.94718,0.0001,2.92831]
[1777495407526,39.53,75735.58,53.6,-0.94698,0.0001,2.93727]
[1777495408086,39.53,75744.3,53.6,-0.9461,0.0001,2.97609]
[1777495409092,39.53,75746.58,53.6,-0.94587,0.0001,2.98608]
[1777495410100,39.53,75745.16,53.6,-0.94602,0.0001,2.9794]
[1777495411107,39.52,75744.05,53.6,-0.94628,0.0001,2.96621]
[1777495412114,39.52,75745.15,53.6,-0.94617,0.0001,2.97089]
[1777495413121,39.52,75743.96,53.6,-0.9463,0.0001,2.96529]
[1777495414127,39.52,75741.53,53.6,-0.94655,0.0001,2.95415]
[1777495415135,39.52,75740.47,53.6,-0.94666,0.0001,2.94918]
[1777495418156,39.52,75739.03,53.6,-0.94682,0.0001,2.94208]
[1777495419163,39.51,75740.19,53.6,-0.94671,0.0001,2.94705]
[1777495422183,39.51,75741.9,53.6,-0.94655,0.0001,2.95405]
[1777495423191,39.51,75743.64,53.6,-0.94638,0.0001,2.96162]
[1777495428226,39.5,75744.44,53.6,-0.94633,0.0001,2.96401]
[1777495430239,39.5,75743.6,53.6,-0.94642,0.0001,2.95976]
[1777495432672,39.5,75746.61,53.6,-0.94613,0.0001,2.9728]
[1777495433258,39.5,75746.61,53.6,-0.94613,0.0001,2.9728]
[1777495433260,39.5,75749.59,53.6,-0.94583,0.0001,2.98596]
[1777495434373,39.5,75749.59,53.6,-0.94583,0.0001,2.98596]
[1777495434742,39.5,75750.63,53.6,-0.94573,0.0001,2.99037]
[1777495435274,39.49,75753.93,53.6,-0.94539,0.0001,3.005]
[1777495438368,39.49,75753.98,53.6,-0.9454,0.0001,3.00461]
[1777495438377,39.49,75751.4,53.6,-0.94568,0.0001,2.99264]
[1777495440343,39.49,75751.32,53.6,-0.94569,0.0001,2.992]
[1777495441317,39.49,75758.07,53.6,-0.94501,0.0001,3.02199]
[1777495442323,39.48,75756.96,53.6,-0.94513,0.0001,3.01662]
[1777495443331,39.48,75758.51,53.6,-0.94498,0.0001,3.02333]
[1777495444353,39.48,75758.51,53.6,-0.94498,0.0001,3.02333]
[1777495450379,39.47,75755.89,53.6,-0.9453,0.0001,3.00913]
[1777495452394,39.47,75760.82,53.6,-0.94481,0.0001,3.0309]
[1777495456422,39.46,75762.09,53.6,-0.9447,0.0001,3.0353]
[1777495458436,39.46,75763.62,53.6,-0.94456,0.0001,3.04157]
[1777495461457,39.45,75765.01,53.6,-0.94444,0.0001,3.04683]
[1777495462464,39.45,75764.2,53.6,-0.94453,0.0001,3.04276]
[1777495465484,39.44,75757.39,53.6,-0.94527,0.0001,3.01069]
[1777495466491,39.44,75758.64,53.6,-0.94515,0.0001,3.01605]
[1777495470520,39.44,75760.03,53.6,-0.94503,0.0001,3.02108]
[1777495475556,39.43,75759.19,53.6,-0.94529,0.0001,3.00771]
[1777495477570,39.43,75758.09,53.6,-0.94541,0.0001,3.00212]
[1777495478577,39.42,75754.88,53.6,-0.94575,0.0001,2.98729]
[1777495482898,39.42,75755.52,53.6,-0.9457,0.0001,2.98937]
[1777495488803,39.41,75755.68,53.6,-0.94572,0.0001,2.98848]
[1777495489654,39.41,75753.8,53.6,-0.94593,0.0001,2.97946]
[1777495490661,39.41,75752.56,53.6,-0.94606,0.0001,2.9736]
[1777495491794,39.41,75752.56,53.6,-0.94606,0.0001,2.9736]
[1777495497710,39.4,75752.68,53.6,-0.94609,0.0001,2.97245]
[1777495501738,39.39,75751.13,53.6,-0.94627,0.0001,2.96452]
[1777495504759,39.39,75752.36,53.6,-0.94616,0.0001,2.96939]
[1777495506773,39.39,75751.46,53.6,-0.94627,0.0001,2.96466]
[1777495511809,39.38,75751.64,53.6,-0.94627,0.0001,2.96436]
[1777495516843,39.38,75751.96,53.6,-0.94627,0.0001,2.9647]
[1777495518858,39.37,75753.93,53.6,-0.94608,0.0001,2.97314]
[1777495521878,39.37,75755.23,53.6,-0.94596,0.0001,2.9783]
[1777495522886,39.37,75753.97,53.6,-0.94609,0.0001,2.97237]
[1777495523892,39.37,75755.13,53.6,-0.94598,0.0001,2.97738]
[1777495525907,39.37,75752.94,53.6,-0.94621,0.0001,2.96702]
[1777495526914,39.36,75748.87,53.6,-0.94663,0.0001,2.94848]
[1777495527921,39.36,75750.14,53.6,-0.94651,0.0001,2.954]
[1777495532955,39.36,75749.78,53.6,-0.9467,0.0001,2.94346]
[1777495537977,39.35,75750.35,53.6,-0.94666,0.0001,2.94528]
[1777495542019,39.35,75751.62,53.6,-0.94655,0.0001,2.95004]
[1777495542966,39.35,75751.62,53.6,-0.94655,0.0001,2.95004]
[1777495544032,39.35,75750.53,53.6,-0.94667,0.0001,2.94474]
[1777495547978,39.34,75750.66,53.6,-0.94667,0.0001,2.94477]
[1777495548724,39.34,75750.92,53.6,-0.94665,0.0001,2.94574]
[1777495554104,39.34,75750.68,53.6,-0.9467,0.0001,2.94353]
[1777495555110,39.34,75756.26,53.6,-0.94613,0.0001,2.96846]
[1777495556118,39.34,75759.44,53.6,-0.94581,0.0001,2.98261]
[1777495558132,39.33,75762.74,53.6,-0.94548,0.0001,2.99707]
[1777495559801,39.33,75762.74,53.6,-0.94548,0.0001,2.99707]
[1777495559818,39.33,75763.88,53.6,-0.94537,0.0001,3.00198]
[1777495560145,39.33,75766.79,53.6,-0.94508,0.0001,3.01494]
[1777495561153,39.33,75768.37,53.6,-0.94492,0.0001,3.02185]
[1777495565181,39.32,75769.88,53.6,-0.94479,0.0001,3.02749]
[1777495566188,39.32,75769.02,53.6,-0.94489,0.0001,3.02324]
[1777495568202,39.32,75772.57,53.6,-0.94453,0.0001,3.03884]
[1777495569209,39.32,75774.81,53.6,-0.9443,0.00011,3.04877]
[1777495571766,39.31,75775.28,53.6,-0.94426,0.00011,3.05058]
[1777495572828,39.31,75775.07,53.6,-0.9443,0.00011,3.0489]
[1777495572928,39.31,75775.07,53.6,-0.9443,0.00011,3.0489]
[1777495572950,39.31,75779.6,53.6,-0.94383,0.00011,3.06935]
[1777495573236,39.31,75781.96,53.6,-0.94358,0.00011,3.08024]
[1777495576258,39.3,75781.15,53.6,-0.94369,0.00011,3.0753]
[1777495581293,39.29,75782.46,53.6,-0.9436,0.00011,3.07936]
[1777495582300,39.29,75781.2,53.6,-0.94374,0.00011,3.07314]
[1777495583307,39.29,75779.74,53.6,-0.94391,0.00011,3.06602]
[1777495584314,39.29,75778.92,53.6,-0.944,0.00011,3.06186]
[1777495585321,39.28,75779.95,53.6,-0.9439,0.00011,3.06622]
[1777495587335,39.28,75782.9,53.6,-0.94361,0.00011,3.07907]
[1777495588341,39.28,75788.71,53.6,-0.94299,0.00011,3.10559]
[1777495589593,39.28,75788.71,53.6,-0.94299,0.00011,3.10559]
[1777495590154,39.27,75790.33,53.6,-0.94284,0.00011,3.11222]
[1777495590710,39.27,75805.16,53.6,-0.94123,0.00011,3.18166]
[1777495591363,39.27,75806.18,53.6,-0.94127,0.00011,3.1777]
[1777495592370,39.27,75802.91,53.6,-0.94164,0.00011,3.16176]
[1777495593567,39.27,75802.91,53.6,-0.94164,0.00011,3.16176]
[1777495593636,39.27,75795.42,53.6,-0.94247,0.00011,3.12615]
[1777495598412,39.25,75792.97,53.6,-0.94279,0.00011,3.11234]
[1777495599419,39.25,75791.19,53.6,-0.94299,0.00011,3.10361]
[1777495600426,39.25,75792.4,53.6,-0.94287,0.00011,3.10879]
[1777495602440,39.25,75791.36,53.6,-0.943,0.00011,3.10307]
[1777495604454,39.24,75792.19,53.6,-0.94293,0.00011,3.10605]
[1777495605460,39.24,75793.65,53.6,-0.94279,0.00011,3.1124]
[1777495609489,39.23,75794.61,53.6,-0.94272,0.00011,3.11508]
[1777495610496,39.23,75793.18,53.6,-0.94289,0.00011,3.10796]
[1777495611503,39.22,75792.13,53.6,-0.94301,0.00011,3.10263]
[1777495613516,39.22,75795.98,53.6,-0.94262,0.00011,3.11969]
[1777495615531,39.22,75802.92,53.6,-0.94189,0.00011,3.15124]
[1777495616538,39.21,75804.14,53.6,-0.94176,0.00011,3.15646]
[1777495618551,39.21,75805.36,53.6,-0.94166,0.00011,3.16116]
[1777495620031,39.21,75805.36,53.6,-0.94166,0.00011,3.16116]
[1777495620843,39.2,75807.07,53.6,-0.94149,0.00011,3.16815]
[1777495621868,39.2,75811.11,53.6,-0.94106,0.00011,3.18667]
[1777495622772,39.2,75811.11,53.6,-0.94106,0.00011,3.18667]
[1777495622892,39.2,75814.0,53.6,-0.94075,0.00011,3.19978]
[1777495624136,39.2,75814.0,53.6,-0.94075,0.00011,3.19978]
[1777495623849,39.19,75820.49,53.6,-0.94004,0.00011,3.23004]
[1777495625872,39.19,75817.17,53.6,-0.94045,0.00011,3.21297]
[1777495626446,39.19,75817.17,53.6,-0.94045,0.00011,3.21297]
[1777495626623,39.19,75824.39,53.6,-0.93965,0.00011,3.24678]
[1777495627564,39.19,75824.39,53.6,-0.93965,0.00011,3.24678]
[1777495627660,39.19,75824.39,53.6,-0.93965,0.00011,3.24678]
[1777495627737,39.18,75822.62,53.6,-0.93987,0.00011,3.23766]
[1777495628628,39.18,75821.83,53.6,-0.93997,0.00011,3.23324]
[1777495629636,39.18,75809.51,53.6,-0.94135,0.00011,3.17413]
[1777495630643,39.17,75807.96,53.6,-0.94154,0.00011,3.16627]
[1777495631650,39.17,75804.42,53.6,-0.94194,0.00011,3.14907]
[1777495633134,39.17,75804.42,53.6,-0.94194,0.00011,3.14907]
[1777495632657,39.17,75802.55,53.6,-0.94215,0.00011,3.13978]
[1777495633663,39.16,75800.93,53.6,-0.94234,0.00011,3.13169]
[1777495635680,39.16,75804.97,53.6,-0.94192,0.00011,3.14969]
[1777495636687,39.16,75804.09,53.6,-0.94203,0.00011,3.14504]
[1777495637695,39.15,75802.48,53.6,-0.94222,0.00011,3.13698]
[1777495638701,39.15,75800.52,53.6,-0.94244,0.00011,3.12731]
[1777495639708,39.15,75802.41,53.6,-0.94225,0.00011,3.13569]
[1777495644743,39.14,75798.85,53.6,-0.94269,0.00011,3.11658]
[1777495649778,39.13,75798.04,53.6,-0.94283,0.00011,3.11053]
[1777495651791,39.12,75799.36,53.6,-0.94285,0.00011,3.10767]
[1777495653556,39.12,75799.12,53.6,-0.94288,0.00011,3.1061]
[1777495653806,39.12,75797.93,53.6,-0.94302,0.00011,3.10011]
[1777495654813,39.12,75794.43,53.6,-0.94341,0.00011,3.08337]
[1777495655819,39.11,75795.15,53.6,-0.94334,0.00011,3.08629]
[1777495657878,39.11,75795.24,53.6,-0.94334,0.00011,3.08631]
[1777495657966,39.11,75790.14,53.6,-0.9439,0.00011,3.06224]
[1777495658847,39.11,75785.07,53.6,-0.94445,0.00011,3.03841]
[1777495659682,39.11,75785.07,53.6,-0.94445,0.00011,3.03841]
[1777495659759,39.11,75785.07,53.6,-0.94445,0.00011,3.03841]
[1777495659854,39.11,75781.01,53.6,-0.94488,0.00011,3.01937]
[1777495660861,39.1,75780.33,53.6,-0.94496,0.00011,3.01592]
[1777495661778,39.1,75780.33,53.6,-0.94496,0.00011,3.01592]
[1777495661868,39.1,75780.02,53.6,-0.945,0.0001,3.0142]
[1777495662535,39.1,75780.02,53.6,-0.945,0.0001,3.0142]
[1777495664889,39.1,75774.58,53.6,-0.94559,0.0001,2.98844]
[1777495665895,39.1,75773.09,53.6,-0.94575,0.0001,2.98136]
[1777495667910,39.09,75772.24,53.6,-0.94585,0.0001,2.977]
[1777495671938,39.09,75773.27,53.6,-0.94577,0.0001,2.98074]
[1777495677979,39.08,75773.1,53.6,-0.94582,0.0001,2.97828]
[1777495682007,39.08,75770.76,53.6,-0.94609,0.0001,2.96669]
[1777495683015,39.07,75769.06,53.6,-0.94627,0.0001,2.95876]
[1777495684022,39.07,75768.09,53.6,-0.94637,0.0001,2.95415]
[1777495685029,39.07,75764.02,53.6,-0.94679,0.0001,2.93554]
[1777495686327,39.07,75763.96,53.6,-0.9468,0.0001,2.9351]
[1777495687043,39.07,75760.91,53.6,-0.94712,0.0001,2.92118]
[1777495688041,39.07,75760.91,53.6,-0.94712,0.0001,2.92118]
[1777495688055,39.07,75756.3,53.6,-0.94759,0.0001,2.90032]
[1777495689059,39.07,75752.8,53.6,-0.94795,0.0001,2.88454]
[1777495691731,39.07,75752.72,53.6,-0.94796,0.0001,2.88401]
[1777495692080,39.07,75751.42,53.6,-0.94809,0.0001,2.87812]
[1777495693087,39.07,75750.52,53.6,-0.94818,0.0001,2.87403]
[1777495698121,39.07,75752.47,53.6,-0.948,0.0001,2.88237]
[1777495700136,39.07,75753.36,53.6,-0.94791,0.0001,2.88617]
[1777495701142,39.06,75755.9,53.6,-0.94766,0.0001,2.89745]
[1777495702149,39.06,75756.84,53.6,-0.94756,0.0001,2.90155]
[1777495703157,39.06,75759.98,53.6,-0.94725,0.0001,2.91554]
[1777495704164,39.06,75757.78,53.6,-0.94747,0.0001,2.90551]
[1777495705171,39.06,75759.25,53.6,-0.94733,0.0001,2.91199]
[1777495708192,39.06,75767.94,53.6,-0.94645,0.0001,2.95081]
[1777495709199,39.06,75763.2,53.6,-0.94694,0.0001,2.92918]
[1777495710205,39.06,75758.58,53.6,-0.94741,0.0001,2.90822]
[1777495714305,39.06,75757.3,53.6,-0.94768,0.0001,2.8941]
[1777495715312,39.06,75758.96,53.6,-0.94752,0.0001,2.90144]
[1777495716321,39.05,75757.05,53.6,-0.94771,0.0001,2.89275]
[1777495721357,39.05,75756.07,53.6,-0.94783,0.0001,2.88782]
[1777495722363,39.05,75755.09,53.6,-0.94793,0.0001,2.88333]
[1777495723370,39.05,75754.19,53.6,-0.94802,0.0001,2.87921]
[1777495725385,39.05,75755.11,53.6,-0.94793,0.0001,2.88314]
[1777495726391,39.05,75757.18,53.6,-0.94772,0.0001,2.89231]
[1777495731426,39.05,75757.06,53.6,-0.94775,0.0001,2.89121]
[1777495732434,39.05,75757.91,53.6,-0.94767,0.0001,2.89491]
[1777495736462,39.04,75756.72,53.6,-0.9478,0.0001,2.88912]
[1777495741497,39.04,75756.13,53.6,-0.94787,0.0001,2.88593]
[1777495742503,39.04,75754.17,53.6,-0.94807,0.0001,2.87707]
[1777495747540,39.04,75754.03,53.6,-0.94809,0.0001,2.876]
[1777495749553,39.04,75754.83,53.6,-0.94802,0.0001,2.87939]
[1777495754588,39.04,75754.35,53.6,-0.94808,0.0001,2.8768]
[1777495757610,39.03,75753.57,53.6,-0.94816,0.0001,2.87305]
[1777495760630,39.03,75754.44,53.6,-0.94808,0.0001,2.87668]
[1777495761637,39.03,75753.24,53.6,-0.9482,0.0001,2.87124]
[1777495762645,39.03,75752.14,53.6,-0.94831,0.0001,2.86626]
[1777495763651,39.03,75750.37,53.6,-0.94849,0.0001,2.8583]
[1777495764659,39.03,75749.26,53.6,-0.9486,0.0001,2.85331]
[1777495769693,39.03,75748.78,53.6,-0.94866,0.0001,2.85094]
[1777495774728,39.03,75748.58,53.6,-0.94881,0.0001,2.84203]
[1777495775735,39.03,75746.88,53.6,-0.94898,0.0001,2.83447]
[1777495780770,39.03,75746.53,53.6,-0.94902,0.0001,2.83284]
[1777495785806,39.03,75746.62,53.6,-0.94901,0.0001,2.83315]
[1777495789834,39.03,75747.49,53.6,-0.94892,0.0001,2.83693]
[1777495791848,39.03,75751.58,53.6,-0.94852,0.0001,2.85504]
[1777495792855,39.03,75755.97,53.6,-0.94808,0.0001,2.87455]
[1777495793862,39.03,75750.8,53.6,-0.9486,0.0001,2.85143]
[1777495794869,39.03,75748.59,53.6,-0.94882,0.0001,2.84157]
[1777495798897,39.03,75747.41,53.6,-0.94894,0.0001,2.83622]
[1777495799904,39.03,75745.52,53.6,-0.94913,0.0001,2.82783]
[1777495800910,39.03,75747.79,53.6,-0.9489,0.0001,2.83787]
[1777495801917,39.03,75758.17,53.6,-0.94786,0.0001,2.88408]
[1777495802925,39.02,75763.92,53.6,-0.94728,0.0001,2.90979]
[1777495803932,39.02,75760.32,53.6,-0.94765,0.0001,2.89347]
[1777495804938,39.02,75758.91,53.6,-0.9478,0.0001,2.88701]
[1777495806952,39.02,75760.49,53.6,-0.94764,0.0001,2.89387]
[1777495808968,39.02,75759.63,53.6,-0.94774,0.0001,2.88979]
[1777495813002,39.02,75763.41,53.6,-0.94736,0.0001,2.90632]
[1777495814009,39.02,75769.19,53.6,-0.94677,0.0001,2.93228]
[1777495816024,39.02,75768.13,53.6,-0.94689,0.0001,2.92717]
[1777495818037,39.01,75769.1,53.6,-0.9468,0.0001,2.93121]
[1777495821058,39.01,75765.2,53.6,-0.94721,0.0001,2.91308]
[1777495822065,39.01,75764.02,53.6,-0.94733,0.0001,2.90759]
[1777495824080,39.01,75763.18,53.6,-0.94743,0.0001,2.90353]
[1777495829115,39.01,75763.59,53.6,-0.9474,0.0001,2.9047]
[1777495834150,39.0,75763.11,53.6,-0.9476,0.0001,2.89387]
[1777495838178,39.0,75758.99,53.6,-0.94802,0.0001,2.87495]
[1777495839185,39.0,75754.94,53.6,-0.94843,0.0001,2.85678]
[1777495841198,39.0,75752.89,53.6,-0.94864,0.0001,2.84755]
[1777495842207,39.0,75752.1,53.6,-0.94872,0.0001,2.84399]
[1777495843214,39.0,75751.33,53.6,-0.9488,0.0001,2.84053]
[1777495845228,39.0,75750.22,53.6,-0.94891,0.0001,2.83555]
[1777495848249,39.0,75748.63,53.6,-0.94907,0.0001,2.82843]
[1777495849256,39.0,75742.19,53.6,-0.94971,0.0001,2.79999]
[1777495851270,39.0,75741.28,53.6,-0.94979,0.0001,2.79606]
[1777495852277,39.0,75738.27,53.6,-0.95009,0.0001,2.78289]
[1777495853284,39.0,75737.44,53.6,-0.95017,0.0001,2.77931]
[1777495855298,39.0,75736.59,53.6,-0.95025,0.0001,2.77573]
[1777495857348,39.0,75730.62,53.6,-0.95083,0.0001,2.74936]
[1777495858319,38.98,75728.69,53.6,-0.9511,0.0001,2.73738]
[1777495859325,38.99,75729.68,53.6,-0.95098,0.0001,2.74303]
[1777495862286,39.0,75729.85,53.6,-0.9509,0.0001,2.74627]
[1777495862949,39.01,75729.48,53.6,-0.95091,0.0001,2.74586]
[1777495863356,39.01,75727.74,53.6,-0.95105,0.0001,2.73951]
[1777495864362,39.01,75728.82,53.6,-0.95095,0.0001,2.74433]
[1777495867383,39.01,75727.72,53.6,-0.95104,0.0001,2.73993]
[1777495869396,39.01,75729.18,53.6,-0.95092,0.0001,2.74557]
[1777495870404,39.01,75728.2,53.6,-0.95102,0.0001,2.74096]
[1777495871411,39.01,75728.94,53.6,-0.95095,0.0001,2.7443]
[1777495873425,39.01,75727.98,53.6,-0.95103,0.0001,2.74039]
[1777495874432,39.01,75729.41,53.6,-0.95089,0.0001,2.74673]
[1777495879467,39.01,75736.11,53.6,-0.95023,0.0001,2.77656]
[1777495880474,39.02,75740.41,53.6,-0.94981,0.0001,2.79548]
[1777495881481,39.02,75743.56,53.6,-0.9495,0.0001,2.80939]
[1777495883495,39.02,75741.62,53.6,-0.94969,0.0001,2.80089]
[1777495884502,39.02,75738.6,53.6,-0.94998,0.0001,2.78766]
[1777495885509,39.02,75741.04,53.6,-0.94974,0.0001,2.79843]
[1777495886516,39.02,75744.28,53.6,-0.94942,0.0001,2.81273]
[1777495887523,39.02,75747.37,53.6,-0.94912,0.0001,2.82639]
[1777495890544,39.02,75745.94,53.6,-0.94926,0.0001,2.82005]
[1777495891551,39.02,75737.9,53.6,-0.95018,0.0001,2.77691]
[1777495892559,39.01,75734.36,53.6,-0.95053,0.0001,2.76103]
[1777495894573,39.01,75733.5,53.6,-0.95063,0.0001,2.75651]
[1777495896587,39.01,75732.52,53.6,-0.95074,0.0001,2.75147]
[1777495897594,39.01,75733.95,53.6,-0.9506,0.0001,2.75781]
[1777495902630,39.0,75733.2,53.6,-0.95069,0.0001,2.75407]
[1777495904644,39.0,75735.88,53.6,-0.95043,0.0001,2.76547]
[1777495905652,39.0,75738.42,53.6,-0.95019,0.0001,2.77618]
[1777495906659,39.0,75744.19,53.6,-0.94963,0.0001,2.80157]
[1777495910686,39.0,75745.25,53.6,-0.94952,0.0001,2.80632]
[1777495912700,39.0,75746.55,53.6,-0.9494,0.0001,2.8116]
[1777495913708,39.0,75745.78,53.6,-0.94949,0.0001,2.80773]
[1777495914715,38.99,75744.42,53.6,-0.94963,0.0001,2.80127]
[1777495915722,38.99,75745.84,53.6,-0.9495,0.0001,2.80707]
[1777495920757,38.99,75745.58,53.6,-0.94955,0.0001,2.80503]
[1777495921765,38.99,75744.68,53.6,-0.94964,0.0001,2.80108]
[1777495922772,38.99,75746.01,53.6,-0.94951,0.0001,2.80696]
[1777495926800,38.99,75740.81,53.6,-0.95002,0.0001,2.78415]
[1777495931835,38.99,75739.72,53.6,-0.95013,0.0001,2.77914]
[1777495936869,38.99,75739.89,53.6,-0.9501,0.0001,2.78017]
[1777495938884,38.99,75740.89,53.6,-0.95,0.0001,2.78466]
[1777495943918,38.99,75744.12,53.6,-0.94968,0.0001,2.79909]
[1777495944925,38.99,75747.14,53.6,-0.94938,0.0001,2.81243]
[1777495945932,38.99,75749.0,53.6,-0.9492,0.0001,2.82065]
[1777495946940,38.99,75752.81,53.6,-0.94882,0.0001,2.83752]
[1777495947947,38.99,75757.7,53.6,-0.94833,0.0001,2.85925]
[1777495948954,38.99,75758.86,53.6,-0.94822,0.0001,2.86435]
[1777495949961,38.99,75762.77,53.6,-0.94782,0.0001,2.88177]
[1777495951976,38.99,75763.21,53.6,-0.94791,0.0001,2.87563]
[1777495954997,38.99,75764.49,53.6,-0.94779,0.0001,2.88107]
[1777495956007,38.99,75766.28,53.6,-0.94761,0.0001,2.88899]
[1777495957013,38.99,75767.34,53.6,-0.94751,0.0001,2.89364]
[1777495962048,38.98,75769.13,53.6,-0.94734,0.0001,2.90105]
[1777495967083,38.98,75769.7,53.6,-0.9473,0.0001,2.90291]
[1777495968089,38.98,75770.76,53.6,-0.94719,0.0001,2.90755]
[1777495973125,38.97,75770.45,53.6,-0.94724,0.0001,2.90541]
[1777495974520,38.97,75770.45,53.6,-0.94724,0.0001,2.90541]
[1777495975141,38.97,75774.17,53.6,-0.94686,0.0001,2.92193]
[1777495976146,38.97,75775.29,53.6,-0.94675,0.0001,2.92686]
[1777495977771,38.97,75775.29,53.6,-0.94675,0.0001,2.92686]
[1777495978161,38.97,75774.05,53.6,-0.94689,0.0001,2.9209]
[1777495979168,38.97,75772.19,53.6,-0.94708,0.0001,2.91231]
[1777495980175,38.97,75771.39,53.6,-0.94717,0.0001,2.90853]
[1777495981182,38.97,75773.35,53.6,-0.94697,0.0001,2.91723]
[1777495982188,38.97,75771.22,53.6,-0.94719,0.0001,2.90747]
[1777495985210,38.96,75767.82,53.6,-0.94755,0.0001,2.8917]
[1777495986217,38.96,75766.73,53.6,-0.94767,0.0001,2.88665]
[1777495987223,38.96,75765.58,53.6,-0.94778,0.0001,2.88137]
[1777495989238,38.96,75764.18,53.6,-0.94793,0.0001,2.87487]
[1777495992229,38.96,75764.33,53.6,-0.94792,0.0001,2.87534]
[1777495992309,38.96,75763.45,53.6,-0.94801,0.0001,2.87121]
[1777495993266,38.96,75759.27,53.6,-0.94844,0.0001,2.85253]
[1777495994273,38.96,75757.73,53.6,-0.94859,0.0001,2.84558]
[1777495995279,38.96,75758.98,53.6,-0.94848,0.0001,2.85061]
[1777495997294,38.95,75760.57,53.6,-0.94834,0.0001,2.85664]
[1777496000314,38.94,75763.43,53.6,-0.9481,0.0001,2.86724]
[1777496001322,38.94,75762.02,53.6,-0.94826,0.0001,2.86037]
[1777496003336,38.93,75761.2,53.6,-0.94837,0.0001,2.8556]
[1777496008371,38.93,75762.79,53.6,-0.94823,0.0001,2.86188]
[1777496010385,38.92,75764.29,53.6,-0.9481,0.0001,2.86748]
[1777496015419,38.92,75764.68,53.6,-0.9482,0.0001,2.86095]
[1777496017434,38.92,75766.49,53.6,-0.94802,0.0001,2.8689]
[1777496018441,38.92,75769.17,53.6,-0.94775,0.0001,2.88084]
[1777496023476,38.92,75769.45,53.6,-0.94773,0.0001,2.88155]
[1777496026497,38.91,75773.29,53.6,-0.94735,0.0001,2.89852]
[1777496027504,38.91,75774.97,53.6,-0.94718,0.0001,2.90597]
[1777496030524,38.91,75776.12,53.6,-0.94707,0.0001,2.91073]
[1777496034553,38.91,75777.01,53.6,-0.947,0.0001,2.91413]
[1777496035560,38.91,75775.98,53.6,-0.94711,0.0001,2.90932]
[1777496036566,38.91,75776.88,53.6,-0.94702,0.0001,2.91324]
[1777496041602,38.9,75777.11,53.6,-0.94701,0.0001,2.9135]
[1777496046636,38.9,75776.73,53.6,-0.94707,0.0001,2.911]
[1777496051672,38.89,75776.84,53.6,-0.94707,0.0001,2.91074]
[1777496054693,38.89,75775.99,53.6,-0.94717,0.0001,2.90644]
[1777496055700,38.89,75774.69,53.6,-0.94731,0.0001,2.90042]
[1777496056707,38.89,75772.84,53.6,-0.9475,0.0001,2.89194]
[1777496059118,38.89,75772.02,53.6,-0.94759,0.0001,2.888]
[1777496060121,38.89,75774.29,53.6,-0.94736,0.0001,2.89812]
[1777496061742,38.89,75775.96,53.6,-0.94719,0.0001,2.90541]
[1777496065770,38.89,75774.36,53.6,-0.94737,0.0001,2.89761]
[1777496066777,38.88,75772.77,53.6,-0.94754,0.0001,2.89031]
[1777496069797,38.88,75770.93,53.6,-0.94773,0.0001,2.88167]
[1777496070804,38.88,75771.82,53.6,-0.94764,0.0001,2.88558]
[1777496071812,38.88,75769.96,53.6,-0.94797,0.0001,2.86919]
[1777496072820,38.88,75771.96,53.6,-0.94777,0.0001,2.87808]
[1777496073826,38.88,75771.0,53.6,-0.94787,0.0001,2.87367]
[1777496076848,38.88,75769.81,53.6,-0.94799,0.0001,2.86805]
[1777496077855,38.88,75768.67,53.6,-0.94811,0.0001,2.86286]
[1777496078862,38.88,75766.56,53.6,-0.94833,0.0001,2.85333]
[1777496079869,38.88,75769.31,53.6,-0.94805,0.0001,2.86559]
[1777496085911,38.88,75768.9,53.6,-0.9481,0.0001,2.86326]
[1777496086918,38.88,75767.84,53.6,-0.94821,0.0001,2.85843]
[1777496087925,38.87,75763.73,53.6,-0.94863,0.0001,2.83999]
[1777496088932,38.87,75760.7,53.6,-0.94893,0.0001,2.82645]
[1777496091953,38.87,75756.99,53.6,-0.9493,0.0001,2.80991]
[1777496092959,38.87,75755.42,53.6,-0.94946,0.0001,2.80296]
[1777496093967,38.87,75757.36,53.6,-0.94928,0.0001,2.81109]
[1777496094973,38.87,75761.47,53.6,-0.94887,0.0001,2.82935]
[1777496095981,38.87,75763.43,53.6,-0.94867,0.0001,2.83806]
[1777496101018,38.87,75763.45,53.6,-0.94867,0.0001,2.83795]
[1777496102025,38.87,75761.07,53.6,-0.94891,0.0001,2.82731]
[1777496106054,38.87,75759.65,53.6,-0.94906,0.0001,2.82093]
[1777496107061,38.87,75758.78,53.6,-0.94914,0.0001,2.81705]
[1777496108068,38.87,75756.0,53.6,-0.94943,0.0001,2.80425]
[1777496109075,38.87,75754.79,53.6,-0.94956,0.0001,2.79843]
[1777496114110,38.86,75755.09,53.6,-0.94957,0.0001,2.798]
[1777496119144,38.85,75754.96,53.6,-0.9496,0.0001,2.79663]
[1777496123173,38.85,75752.97,53.6,-0.9498,0.0001,2.78799]
[1777496126193,38.85,75753.78,53.6,-0.94974,0.0001,2.79075]
[1777496127201,38.85,75754.51,53.6,-0.94967,0.0001,2.79354]
[1777496128208,38.84,75755.24,53.6,-0.94961,0.0001,2.79633]
[1777496131229,38.84,75754.2,53.6,-0.94987,0.0001,2.78262]
[1777496132237,38.84,75753.4,53.6,-0.94996,0.0001,2.77867]
[1777496133243,38.83,75752.44,53.6,-0.95007,0.0001,2.77403]
[1777496134249,38.83,75754.87,53.6,-0.94983,0.0001,2.78434]
[1777496139285,38.83,75755.13,53.6,-0.94981,0.0001,2.78531]
[1777496144320,38.83,75756.72,53.6,-0.94965,0.0001,2.79264]
[1777496149354,38.83,75757.08,53.6,-0.94961,0.0001,2.7945]
[1777496151369,38.83,75762.93,53.6,-0.94902,0.0001,2.82054]
[1777496152377,38.83,75764.24,53.6,-0.94889,0.0001,2.82641]
[1777496154391,38.83,75765.22,53.6,-0.94879,0.0001,2.83078]
[1777496155398,38.83,75769.2,53.6,-0.94839,0.0001,2.84855]
[1777496160433,38.83,75769.04,53.6,-0.94841,0.0001,2.84765]
[1777496163454,38.83,75770.12,53.6,-0.9483,0.0001,2.85232]
[1777496165469,38.83,75771.18,53.6,-0.9482,0.0001,2.85702]
[1777496167483,38.83,75770.14,53.6,-0.94832,0.0001,2.85172]
[1777496169497,38.82,75770.95,53.6,-0.94826,0.0001,2.85429]
[1777496170504,38.82,75769.96,53.6,-0.94836,0.0001,2.8498]
[1777496171510,38.82,75770.94,53.6,-0.94826,0.0001,2.85415]
[1777496174531,38.82,75772.05,53.6,-0.94815,0.0001,2.85897]
[1777496177552,38.82,75771.28,53.6,-0.94824,0.0001,2.85533]
[1777496180574,38.82,75772.69,53.6,-0.9481,0.0001,2.86149]
[1777496182588,38.82,75771.93,53.6,-0.94818,0.0001,2.85795]
[1777496187623,38.82,75771.92,53.6,-0.94818,0.0001,2.85761]
[1777496188630,38.82,75770.99,53.6,-0.94828,0.0001,2.85338]
[1777496189637,38.82,75768.79,53.6,-0.9485,0.0001,2.84348]
[1777496194671,38.82,75766.96,53.6,-0.94882,0.0001,2.8273]
[1777496197693,38.82,75762.84,53.6,-0.94924,0.0001,2.80893]
[1777496201721,38.82,75763.84,53.6,-0.94913,0.0001,2.81345]
[1777496203735,38.82,75762.64,53.6,-0.94925,0.0001,2.80815]
[1777496204741,38.82,75759.78,53.6,-0.94954,0.0001,2.7955]
[1777496205749,38.82,75758.0,53.6,-0.94971,0.0001,2.78766]
[1777496206755,38.82,75758.89,53.6,-0.94962,0.0001,2.79165]
[1777496208770,38.82,75757.41,53.6,-0.94977,0.0001,2.78521]
[1777496213805,38.82,75757.73,53.6,-0.94973,0.0001,2.78691]
[1777496216825,38.82,75758.51,53.6,-0.94965,0.0001,2.79053]
[1777496221861,38.82,75758.4,53.6,-0.94965,0.0001,2.7903]
[1777496223875,38.82,75757.16,53.6,-0.94978,0.0001,2.78493]
[1777496224882,38.82,75755.0,53.6,-0.94999,0.0001,2.77546]
[1777496228910,38.82,75753.96,53.6,-0.95008,0.0001,2.77119]
[1777496230924,38.83,75750.5,53.6,-0.95042,0.0001,2.75615]
[1777496231931,38.83,75748.51,53.6,-0.95061,0.0001,2.74753]
[1777496234951,38.83,75749.63,53.6,-0.95049,0.0001,2.75279]
[1777496239987,38.83,75746.62,53.6,-0.95078,0.0001,2.74016]
[1777496241203,38.83,75746.62,53.6,-0.95078,0.0001,2.74016]
[1777496241343,38.83,75746.62,53.6,-0.95078,0.0001,2.74016]
[1777496241386,38.83,75745.91,53.6,-0.95085,0.0001,2.73671]
[1777496242347,38.83,75745.91,53.6,-0.95085,0.0001,2.73671]
[1777496242440,38.83,75733.21,53.6,-0.95209,0.0001,2.68126]
[1777496243775,38.83,75733.21,53.6,-0.95209,0.0001,2.68126]
[1777496243835,38.82,75730.03,53.6,-0.9524,9e-05,2.66708]
[1777496247036,38.81,75728.65,53.6,-0.9526,9e-05,2.65811]
[1777496248042,38.8,75722.05,53.6,-0.95324,9e-05,2.62889]
[1777496249050,38.8,75721.21,53.6,-0.95334,9e-05,2.62436]
[1777496250057,38.79,75720.44,53.6,-0.95343,9e-05,2.62013]
[1777496252070,38.79,75717.91,53.6,-0.9538,9e-05,2.60151]
[1777496254441,38.79,75718.02,53.6,-0.95379,9e-05,2.60185]
[1777496254692,38.79,75718.02,53.6,-0.95379,9e-05,2.60185]
[1777496254806,38.79,75716.22,53.6,-0.95398,9e-05,2.5932]
[1777496255554,38.79,75716.22,53.6,-0.95398,9e-05,2.5932]
[1777496255648,38.78,75708.65,53.6,-0.9547,9e-05,2.5605]
[1777496256489,38.78,75708.65,53.6,-0.9547,9e-05,2.5605]
[1777496256591,38.78,75704.42,53.6,-0.9551,9e-05,2.54199]
[1777496257705,38.77,75700.85,53.6,-0.95544,9e-05,2.52633]
[1777496258113,38.77,75696.82,53.6,-0.95581,9e-05,2.50962]
[1777496261133,38.76,75695.14,53.6,-0.95601,9e-05,2.50042]
[1777496263742,38.75,75697.55,53.6,-0.95584,9e-05,2.50815]
[1777496264154,38.75,75695.08,53.6,-0.95606,9e-05,2.49793]
[1777496265162,38.75,75693.52,53.6,-0.95621,9e-05,2.49077]
[1777496266169,38.74,75691.86,53.6,-0.95638,9e-05,2.48321]
[1777496271203,38.72,75690.56,53.6,-0.95657,9e-05,2.47435]
[1777496272211,38.72,75689.67,53.6,-0.95666,9e-05,2.47]
[1777496277245,38.7,75689.54,53.6,-0.95675,9e-05,2.46604]
[1777496280267,38.69,75690.99,53.6,-0.95667,9e-05,2.46995]
[1777496282280,38.68,75696.46,53.6,-0.95621,9e-05,2.49109]
[1777496284295,38.68,75697.26,53.6,-0.95617,9e-05,2.49295]
[1777496288860,38.67,75699.08,53.6,-0.95602,9e-05,2.49996]
[1777496289330,38.67,75701.78,53.6,-0.95578,9e-05,2.51116]
[1777496290336,38.67,75700.69,53.6,-0.95587,9e-05,2.50666]
[1777496292350,38.67,75697.51,53.6,-0.95616,9e-05,2.49357]
[1777496294364,38.67,75698.53,53.6,-0.95606,9e-05,2.49788]
[1777496299399,38.67,75698.35,53.6,-0.95607,9e-05,2.49736]
[1777496300407,38.68,75699.27,53.6,-0.95599,9e-05,2.50121]
[1777496301414,38.68,75700.88,53.6,-0.95585,9e-05,2.50792]
[1777496305442,38.68,75701.74,53.6,-0.95577,9e-05,2.51159]
[1777496310476,38.68,75701.86,53.6,-0.95575,9e-05,2.51219]
[1777496313498,38.68,75699.31,53.6,-0.9561,9e-05,2.49426]
[1777496314504,38.68,75701.31,53.6,-0.95592,9e-05,2.50257]
[1777496316283,38.68,75700.92,53.6,-0.95596,9e-05,2.501]
[1777496321554,38.68,75699.92,53.6,-0.95604,9e-05,2.49709]
[1777496326589,38.68,75700.42,53.6,-0.95599,9e-05,2.49935]
[1777496328602,38.68,75701.41,53.6,-0.9559,9e-05,2.50353]
[1777496330591,38.68,75701.67,53.6,-0.95588,9e-05,2.50465]
[1777496330671,38.68,75701.67,53.6,-0.95588,9e-05,2.50465]
[1777496331626,38.68,75710.0,53.6,-0.95512,9e-05,2.53939]
[1777496333640,38.68,75708.97,53.6,-0.95522,9e-05,2.53508]
[1777496334704,38.68,75708.97,53.6,-0.95522,9e-05,2.53508]
[1777496334800,38.68,75710.07,53.6,-0.95512,9e-05,2.53963]
[1777496340691,38.68,75709.78,53.6,-0.95515,9e-05,2.53826]
[1777496341698,38.68,75703.73,53.6,-0.95569,9e-05,2.51303]
[1777496342705,38.68,75704.79,53.6,-0.9556,9e-05,2.51745]
[1777496346733,38.68,75706.1,53.6,-0.95548,9e-05,2.52292]
[1777496347740,38.68,75708.79,53.6,-0.95524,9e-05,2.53414]
[1777496348747,38.68,75710.05,53.6,-0.95512,9e-05,2.53939]
[1777496354751,38.68,75710.05,53.6,-0.95512,9e-05,2.53929]
[1777496359824,38.68,75709.94,53.6,-0.95514,9e-05,2.53867]
[1777496360831,38.68,75700.63,53.6,-0.95598,9e-05,2.49991]
[1777496361066,38.68,75700.63,53.6,-0.95598,9e-05,2.49991]
[1777496361838,38.68,75693.02,53.6,-0.95666,9e-05,2.46857]
[1777496362844,38.68,75691.18,53.6,-0.95682,9e-05,2.46111]
[1777496363857,38.68,75688.77,53.6,-0.95703,9e-05,2.45135]
[1777496364335,38.68,75688.77,53.6,-0.95703,9e-05,2.45135]
[1777496364861,38.68,75680.49,53.6,-0.95775,9e-05,2.41778]
[1777496366875,38.68,75680.02,53.6,-0.95778,9e-05,2.41622]
[1777496370903,38.69,75683.53,53.6,-0.95746,9e-05,2.43114]
[1777496373927,38.69,75681.0,53.6,-0.95779,9e-05,2.41403]
[1777496378962,38.69,75679.57,53.6,-0.9579,9e-05,2.40913]
[1777496383996,38.7,75678.89,53.6,-0.95793,9e-05,2.4073]
[1777496388100,38.7,75678.78,53.6,-0.95793,9e-05,2.40742]
[1777496388499,38.7,75678.78,53.6,-0.95793,9e-05,2.40742]
[1777496388617,38.7,75678.78,53.6,-0.95793,9e-05,2.40742]
[1777496388649,38.7,75678.78,53.6,-0.95793,9e-05,2.40742]
[1777496388718,38.7,75676.01,53.6,-0.95816,9e-05,2.39665]
[1777496389653,38.7,75676.01,53.6,-0.95816,9e-05,2.39665]
[1777496389693,38.7,75676.01,53.6,-0.95816,9e-05,2.39665]
[1777496389741,38.7,75665.07,53.6,-0.9591,8e-05,2.35287]
[1777496390864,38.7,75665.07,53.6,-0.9591,8e-05,2.35287]
[1777496390888,38.7,75654.62,53.6,-0.95999,8e-05,2.31063]
[1777496391634,38.7,75649.67,53.6,-0.9604,8e-05,2.29123]
[1777496393702,38.7,75649.95,53.6,-0.96039,8e-05,2.29193]
[1777496396089,38.69,75650.85,53.6,-0.96035,8e-05,2.29386]
[1777496398104,38.64,75652.47,53.6,-0.96038,8e-05,2.29231]
[1777496399111,38.64,75655.45,53.6,-0.96014,8e-05,2.30359]
[1777496400119,38.64,75654.58,53.6,-0.96022,8e-05,2.29976]
[1777496401126,38.64,75650.13,53.6,-0.9606,8e-05,2.28194]
[1777496402133,38.62,75646.8,53.6,-0.96095,8e-05,2.26524]
[1777496403140,38.6,75640.36,53.6,-0.96155,8e-05,2.23687]
[1777496404146,38.58,75639.21,53.6,-0.9617,8e-05,2.22946]
[1777496405182,38.58,75639.21,53.6,-0.9617,8e-05,2.22946]
[1777496405442,38.58,75639.21,53.6,-0.9617,8e-05,2.22946]
[1777496405865,38.57,75638.86,53.6,-0.96179,8e-05,2.22526]
[1777496406163,38.56,75624.9,53.6,-0.9629,8e-05,2.17177]
[1777496407854,38.56,75622.77,53.6,-0.96308,8e-05,2.16336]
[1777496408251,38.56,75622.77,53.6,-0.96308,8e-05,2.16336]
[1777496408287,38.56,75622.77,53.6,-0.96308,8e-05,2.16336]
[1777496409222,38.56,75622.2,53.6,-0.96313,8e-05,2.16104]
[1777496409486,38.56,75622.2,53.6,-0.96313,8e-05,2.16104]
[1777496409893,38.56,75613.08,53.6,-0.96383,8e-05,2.12674]
[1777496410339,38.56,75611.03,53.6,-0.96399,8e-05,2.11911]
[1777496412306,38.56,75610.84,53.6,-0.96401,8e-05,2.1183]
[1777496413358,38.56,75610.77,53.6,-0.96402,8e-05,2.11794]
[1777496416233,38.56,75594.47,53.6,-0.96525,7e-05,2.05757]
[1777496417240,38.56,75593.11,53.6,-0.96535,7e-05,2.05262]
[1777496418247,38.56,75593.89,53.6,-0.9653,7e-05,2.05546]
[1777496421268,38.56,75598.14,53.6,-0.96498,7e-05,2.07098]
[1777496422275,38.56,75599.03,53.6,-0.96491,7e-05,2.07422]
[1777496423282,38.56,75602.46,53.6,-0.96466,8e-05,2.08678]
[1777496424289,38.56,75604.67,53.6,-0.96449,8e-05,2.09488]
[1777496426303,38.56,75605.92,53.6,-0.9644,8e-05,2.09936]
[1777496429324,38.56,75603.71,53.6,-0.96457,8e-05,2.091]
[1777496430330,38.55,75602.89,53.6,-0.96463,8e-05,2.08793]
[1777496432346,38.55,75600.98,53.6,-0.96489,8e-05,2.07403]
[1777496433352,38.55,75599.09,53.6,-0.96503,7e-05,2.06709]
[1777496437380,38.55,75600.18,53.6,-0.96495,7e-05,2.071]
[1777496438386,38.55,75598.52,53.6,-0.96507,7e-05,2.06491]
[1777496439394,38.55,75597.5,53.6,-0.96515,7e-05,2.06117]
[1777496443422,38.55,75600.58,53.6,-0.96492,8e-05,2.07241]
[1777496444429,38.55,75602.99,53.6,-0.96474,8e-05,2.08123]
[1777496449464,38.57,75602.61,53.6,-0.96471,8e-05,2.08266]
[1777496454499,38.58,75603.09,53.6,-0.96461,8e-05,2.08722]
[1777496459535,38.6,75604.13,53.6,-0.96446,8e-05,2.09455]
[1777496462557,38.62,75606.09,53.6,-0.96427,8e-05,2.10384]
[1777496463563,38.62,75608.57,53.6,-0.96407,8e-05,2.1137]
[1777496464570,38.62,75613.47,53.6,-0.96368,8e-05,2.13258]
[1777496465578,38.63,75615.16,53.6,-0.96354,8e-05,2.13952]
[1777496466584,38.63,75620.93,53.6,-0.96308,8e-05,2.16179]
[1777496469606,38.64,75622.96,53.6,-0.96288,8e-05,2.17117]
[1777496474640,38.66,75623.62,53.6,-0.96277,8e-05,2.17648]
[1777496479254,38.67,75623.65,53.6,-0.96272,8e-05,2.1788]
[1777496479675,38.67,75626.65,53.6,-0.96247,8e-05,2.19072]
[1777496480682,38.67,75629.59,53.6,-0.96223,8e-05,2.20244]
[1777496481521,38.67,75629.59,53.6,-0.96223,8e-05,2.20244]
[1777496481841,38.67,75629.59,53.6,-0.96223,8e-05,2.20244]
[1777496482011,38.67,75629.59,53.6,-0.96223,8e-05,2.20244]
[1777496482016,38.68,75635.8,53.6,-0.96171,8e-05,2.22723]
[1777496482881,38.68,75635.8,53.6,-0.96171,8e-05,2.22723]
[1777496482977,38.68,75644.44,53.6,-0.961,8e-05,2.26102]
[1777496484943,38.69,75652.06,53.6,-0.96036,8e-05,2.29152]
[1777496485719,38.69,75653.76,53.6,-0.96022,8e-05,2.29817]
[1777496487732,38.69,75654.07,53.6,-0.96018,8e-05,2.30011]
[1777496492769,38.7,75653.8,53.6,-0.96028,8e-05,2.29367]
[1777496497804,38.71,75653.98,53.6,-0.96022,8e-05,2.29618]
[1777496501832,38.72,75654.79,53.6,-0.96013,8e-05,2.30079]
[1777496502838,38.72,75656.64,53.6,-0.95997,8e-05,2.3084]
[1777496507873,38.73,75657.06,53.6,-0.95989,8e-05,2.31208]
[1777496512030,38.74,75657.91,53.6,-0.95979,8e-05,2.31674]
[1777496513916,38.74,75661.42,53.6,-0.95948,8e-05,2.33123]
[1777496518951,38.75,75661.8,53.6,-0.95942,8e-05,2.33422]
[1777496523986,38.76,75661.51,53.6,-0.95941,8e-05,2.33455]
[1777496526000,38.76,75664.25,53.6,-0.95917,8e-05,2.34599]
[1777496527659,38.76,75664.29,53.6,-0.95916,8e-05,2.34642]
[1777496528014,38.76,75665.1,53.6,-0.95908,8e-05,2.34991]
[1777496529020,38.77,75668.12,53.6,-0.95882,9e-05,2.36219]
[1777496540099,38.78,75668.27,53.6,-0.95875,9e-05,2.3655]
[1777496542113,38.78,75666.19,53.6,-0.95892,8e-05,2.3577]
[1777496547147,38.79,75669.38,53.6,-0.95862,9e-05,2.3717]
[1777496549161,38.79,75671.05,53.6,-0.95846,9e-05,2.37885]
[1777496553189,38.8,75669.76,53.6,-0.95867,9e-05,2.36732]
[1777496558225,38.8,75669.71,53.6,-0.95865,9e-05,2.36832]
[1777496562253,38.81,75667.81,53.6,-0.95879,9e-05,2.36171]
[1777496565273,38.81,75666.85,53.6,-0.95886,8e-05,2.35865]
[1777496570309,38.82,75667.29,53.6,-0.95879,9e-05,2.3617]
[1777496572322,38.82,75668.22,53.6,-0.9587,9e-05,2.3659]
[1777496577358,38.83,75668.32,53.6,-0.95867,9e-05,2.36751]
[1777496582392,38.84,75669.26,53.6,-0.95856,9e-05,2.37246]
[1777496583400,38.84,75670.15,53.6,-0.95848,9e-05,2.37625]
[1777496588435,38.84,75670.89,53.6,-0.95839,9e-05,2.38033]
[1777496595102,38.85,75670.68,53.6,-0.95839,9e-05,2.38037]
[1777496598505,38.85,75673.67,53.6,-0.95811,9e-05,2.39365]
[1777496601526,38.86,75674.55,53.6,-0.95802,9e-05,2.39777]
[1777496607288,38.86,75674.67,53.6,-0.95799,9e-05,2.399]
[1777496612603,38.87,75671.5,53.6,-0.95836,9e-05,2.38029]
[1777496613609,38.87,75665.15,53.6,-0.95889,8e-05,2.35519]
[1777496614617,38.87,75661.31,53.6,-0.95921,8e-05,2.34023]
[1777496616121,38.87,75659.78,53.6,-0.95933,8e-05,2.33476]
[1777496618838,38.88,75660.42,53.6,-0.95927,8e-05,2.33757]
[1777496625694,38.89,75660.08,53.6,-0.95925,8e-05,2.33851]
[1777496627708,38.89,75657.6,53.6,-0.95944,8e-05,2.3293]
[1777496632742,38.9,75658.06,53.6,-0.95937,8e-05,2.33261]
[1777496637778,38.91,75658.2,53.6,-0.95933,8e-05,2.33463]
[1777496643819,38.92,75658.42,53.6,-0.95927,8e-05,2.33725]
[1777496646848,38.92,75651.5,53.6,-0.95983,8e-05,2.31091]
[1777496647855,38.92,75647.57,53.6,-0.96015,8e-05,2.29584]
[1777496649869,38.93,75646.46,53.6,-0.96023,8e-05,2.29219]
[1777496650876,38.93,75645.38,53.6,-0.96031,8e-05,2.28834]
[1777496651882,38.93,75642.89,53.6,-0.96051,8e-05,2.27903]
[1777496657927,38.93,75642.98,53.6,-0.9605,8e-05,2.27932]
[1777496662961,38.94,75643.46,53.6,-0.96044,8e-05,2.28231]
[1777496663969,38.94,75644.27,53.6,-0.96036,8e-05,2.28583]
[1777496664976,38.94,75645.72,53.6,-0.96024,8e-05,2.29184]
[1777496665986,38.94,75647.6,53.6,-0.96007,8e-05,2.29953]
[1777496671023,38.95,75647.47,53.6,-0.96016,8e-05,2.29392]
[1777496674045,38.96,75646.64,53.6,-0.9602,8e-05,2.29174]
[1777496675052,38.96,75649.42,53.6,-0.95997,8e-05,2.30293]
[1777496676058,38.96,75655.07,53.6,-0.95949,8e-05,2.32539]
[1777496677066,38.97,75656.25,53.6,-0.95938,8e-05,2.33033]
[1777496683107,38.97,75656.17,53.6,-0.95935,8e-05,2.33175]
[1777496689150,38.98,75652.05,53.6,-0.95966,8e-05,2.31728]
[1777496690157,38.99,75644.96,53.6,-0.96024,8e-05,2.28992]
[1777496691164,38.99,75644.19,53.6,-0.9603,8e-05,2.28728]
[1777496696199,39.0,75655.19,53.6,-0.95934,8e-05,2.33206]
[1777496697206,39.0,75653.65,53.6,-0.95947,8e-05,2.32629]
[1777496698212,39.0,75652.66,53.6,-0.95954,8e-05,2.3227]
[1777496701234,39.01,75596.71,53.6,-0.96398,8e-05,2.11101]
[1777496702241,39.04,75597.18,53.6,-0.96382,8e-05,2.11899]
[1777496707276,39.2,75597.18,53.6,-0.96321,8e-05,2.14794]
[1777496709290,39.24,75651.41,53.6,-0.95871,8e-05,2.36121]
[1777496711304,39.24,75651.9,53.6,-0.95866,8e-05,2.36354]
[1777496712310,39.24,75653.34,53.6,-0.95854,8e-05,2.36943]
[1777496713318,39.24,75656.29,53.6,-0.95828,9e-05,2.38129]
[1777496718354,39.25,75655.76,53.6,-0.95831,9e-05,2.38005]
[1777496727417,39.26,75655.12,53.6,-0.95833,8e-05,2.37908]
[1777496729499,39.26,75655.01,53.6,-0.95834,8e-05,2.37882]
[1777496730627,39.26,75655.04,53.6,-0.95833,8e-05,2.37912]
[1777496730728,39.26,75655.82,53.6,-0.95826,9e-05,2.38238]
[1777496737489,39.27,75655.59,53.6,-0.95837,8e-05,2.37542]
[1777496738494,39.27,75657.53,53.6,-0.9582,9e-05,2.38329]
[1777496740508,39.27,75659.82,53.6,-0.958,9e-05,2.39272]
[1777496741515,39.27,75661.75,53.6,-0.95783,9e-05,2.40056]
[1777496744537,39.27,75660.94,53.6,-0.95789,9e-05,2.39776]
[1777496746551,39.27,75659.32,53.6,-0.95802,9e-05,2.39161]
[1777496747558,39.27,75657.42,53.6,-0.95818,9e-05,2.38422]
[1777496748564,39.27,75656.48,53.6,-0.95826,9e-05,2.38066]
[1777496753599,39.28,75655.16,53.6,-0.95835,8e-05,2.37632]
[1777496758635,39.28,75655.51,53.6,-0.9583,9e-05,2.37863]
[1777496763669,39.29,75655.06,53.6,-0.95832,8e-05,2.37776]
[1777496768705,39.29,75652.11,53.6,-0.95855,8e-05,2.36702]
[1777496770719,39.3,75649.01,53.6,-0.9588,8e-05,2.35522]
[1777496773739,39.3,75645.59,53.6,-0.95908,8e-05,2.34246]
[1777496774437,39.3,75645.59,53.6,-0.95908,8e-05,2.34246]
[1777496775699,39.3,75645.31,53.6,-0.95909,8e-05,2.3416]
[1777496776760,39.3,75643.58,53.6,-0.95923,8e-05,2.33533]
[1777496778774,39.31,75641.2,53.6,-0.95942,8e-05,2.32655]
[1777496779781,39.31,75638.46,53.6,-0.95964,8e-05,2.31615]
[1777496780789,39.31,75640.01,53.6,-0.9595,8e-05,2.32247]
[1777496783965,39.32,75633.74,53.6,-0.96,8e-05,2.29896]
[1777496784945,39.32,75633.74,53.6,-0.96,8e-05,2.29896]
[1777496785128,39.32,75633.74,53.6,-0.96,8e-05,2.29896]
[1777496786164,39.32,75621.5,53.6,-0.96099,8e-05,2.25219]
[1777496786831,39.32,75618.72,53.6,-0.96122,8e-05,2.2416]
[1777496788957,39.31,75618.8,53.6,-0.96122,8e-05,2.24155]
[1777496788961,39.31,75614.83,53.6,-0.96154,8e-05,2.22613]
[1777496790860,39.31,75617.44,53.6,-0.96135,8e-05,2.23536]
[1777496791867,39.31,75619.33,53.6,-0.96132,8e-05,2.23509]
[1777496793273,39.31,75619.33,53.6,-0.96132,8e-05,2.23509]
[1777496793883,39.31,75619.51,53.6,-0.96129,8e-05,2.2366]
[1777496793913,39.31,75614.74,53.6,-0.96167,8e-05,2.21853]
[1777496794889,39.31,75607.36,53.6,-0.96224,8e-05,2.1912]
[1777496797276,39.32,75607.95,53.6,-0.96218,8e-05,2.19389]
[1777496801939,39.33,75607.04,53.6,-0.9622,8e-05,2.19332]
[1777496807980,39.33,75605.93,53.6,-0.9623,8e-05,2.18821]
[1777496809995,39.33,75604.78,53.6,-0.96237,8e-05,2.18488]
[1777496811002,39.34,75604.13,53.6,-0.96241,8e-05,2.18293]
[1777496816037,39.35,75604.51,53.6,-0.96233,8e-05,2.18679]
[1777496817044,39.35,75606.43,53.6,-0.96217,8e-05,2.19446]
[1777496819058,39.36,75604.32,53.6,-0.96232,8e-05,2.18752]
[1777496820065,39.36,75605.0,53.6,-0.96225,8e-05,2.19053]
[1777496820993,39.36,75605.0,53.6,-0.96225,8e-05,2.19053]
[1777496821033,39.36,75605.0,53.6,-0.96225,8e-05,2.19053]
[1777496821071,39.36,75605.0,53.6,-0.96225,8e-05,2.19053]
[1777496821422,39.37,75604.17,53.6,-0.9623,8e-05,2.18839]
[1777496821957,39.37,75604.17,53.6,-0.9623,8e-05,2.18839]
[1777496822109,39.37,75604.17,53.6,-0.9623,8e-05,2.18839]
[1777496822215,39.37,75604.17,53.6,-0.9623,8e-05,2.18839]
[1777496822239,39.37,75583.92,53.6,-0.96385,8e-05,2.11406]
[1777496823103,39.37,75586.78,53.6,-0.96363,8e-05,2.12451]
[1777496824109,39.37,75588.46,53.6,-0.96349,8e-05,2.13127]
[1777496825035,39.37,75588.46,53.6,-0.96349,8e-05,2.13127]
[1777496829144,39.37,75585.2,53.6,-0.96376,8e-05,2.11843]
[1777496830152,39.37,75583.91,53.6,-0.96386,8e-05,2.11354]
[1777496831177,39.36,75586.91,53.6,-0.96363,8e-05,2.12435]
[1777496832177,39.36,75600.93,53.6,-0.96256,8e-05,2.17598]
[1777496833184,39.37,75603.3,53.6,-0.96236,8e-05,2.1854]
[1777496834193,39.37,75603.78,53.6,-0.96231,8e-05,2.1877]
[1777496837212,39.38,75602.85,53.6,-0.96234,8e-05,2.18615]
[1777496839225,39.38,75603.72,53.6,-0.96227,8e-05,2.18988]
[1777496840233,39.39,75607.4,53.6,-0.96196,8e-05,2.20462]
[1777496842247,39.39,75610.1,53.6,-0.96172,8e-05,2.21568]
[1777496847284,39.4,75616.02,53.6,-0.96122,8e-05,2.23945]
[1777496849298,39.41,75618.17,53.6,-0.96103,8e-05,2.24841]
[1777496850305,39.41,75618.99,53.6,-0.96096,8e-05,2.25191]
[1777496852318,39.41,75619.52,53.6,-0.96102,8e-05,2.24756]
[1777496852849,39.41,75619.52,53.6,-0.96102,8e-05,2.24756]
[1777496853325,39.41,75621.6,53.6,-0.96084,8e-05,2.25586]
[1777496854333,39.42,75626.11,53.6,-0.96047,8e-05,2.27347]
[1777496855339,39.42,75630.2,53.6,-0.96013,8e-05,2.28952]
[1777496856346,39.42,75630.99,53.6,-0.96006,8e-05,2.29287]
[1777496858361,39.42,75633.99,53.6,-0.9598,8e-05,2.30506]
[1777496859367,39.43,75627.33,53.6,-0.96034,8e-05,2.27968]
[1777496860386,39.43,75617.04,53.6,-0.96117,8e-05,2.24041]
[1777496860866,39.43,75617.04,53.6,-0.96117,8e-05,2.24041]
[1777496861388,39.43,75608.38,53.6,-0.96184,8e-05,2.20842]
[1777496862395,39.43,75608.09,53.6,-0.96185,8e-05,2.20777]
[1777496863984,39.43,75607.91,53.6,-0.96186,8e-05,2.20753]
[1777496869445,39.43,75607.35,53.6,-0.96193,8e-05,2.20428]
[1777496874480,39.42,75607.59,53.6,-0.96194,8e-05,2.2036]
[1777496880522,39.41,75607.31,53.6,-0.962,8e-05,2.20067]
[1777496882536,39.4,75615.13,53.6,-0.9614,8e-05,2.2295]
[1777496883543,39.4,75615.95,53.6,-0.96134,8e-05,2.23224]
[1777496884550,39.4,75612.33,53.6,-0.96164,8e-05,2.2182]
[1777496889585,39.39,75613.49,53.6,-0.96158,8e-05,2.22088]
[1777496893612,39.38,75619.45,53.6,-0.96113,8e-05,2.24209]
[1777496894620,39.38,75620.52,53.6,-0.96106,8e-05,2.24578]
[1777496899654,39.37,75620.63,53.6,-0.96109,8e-05,2.24428]
[1777496901668,39.37,75623.99,53.6,-0.96083,8e-05,2.25633]
[1777496906704,39.35,75624.28,53.6,-0.96085,8e-05,2.25543]
[1777496909725,39.35,75626.62,53.6,-0.96069,8e-05,2.26319]
[1777496913358,39.34,75627.09,53.6,-0.9608,8e-05,2.25622]
[1777496913753,39.34,75628.01,53.6,-0.96073,8e-05,2.25974]
[1777496918788,39.34,75628.07,53.6,-0.96071,8e-05,2.26025]
[1777496923822,39.35,75628.1,53.6,-0.96067,8e-05,2.26217]
[1777496926843,39.36,75632.2,53.6,-0.96032,8e-05,2.27897]
[1777496927850,39.36,75637.67,53.6,-0.95986,8e-05,2.30041]
[1777496933320,39.36,75638.44,53.6,-0.95978,8e-05,2.30426]
[1777496933373,39.37,75641.44,53.6,-0.95951,8e-05,2.31675]
[1777496938928,39.38,75641.45,53.6,-0.95948,8e-05,2.31812]
[1777496941949,39.38,75642.44,53.6,-0.95938,8e-05,2.32277]
[1777496942958,39.38,75640.99,53.6,-0.9595,8e-05,2.31738]
[1777496943963,39.38,75641.83,53.6,-0.95942,8e-05,2.32092]
[1777496948997,39.39,75642.36,53.6,-0.95935,8e-05,2.32427]
[1777496954033,39.4,75641.79,53.6,-0.95937,8e-05,2.32334]
[1777496956047,39.4,75642.66,53.6,-0.95929,8e-05,2.32724]
[1777496960719,39.41,75642.69,53.6,-0.95926,8e-05,2.32837]
[1777496960794,39.41,75642.69,53.6,-0.95926,8e-05,2.32837]
[1777496961082,39.41,75647.44,53.6,-0.95886,8e-05,2.34719]
[1777496962089,39.41,75651.39,53.6,-0.95852,8e-05,2.36292]
[1777496964024,39.41,75651.12,53.6,-0.95854,8e-05,2.36205]
[1777496969196,39.41,75650.8,53.6,-0.95855,8e-05,2.36177]
[1777496970144,39.42,75652.22,53.6,-0.95842,8e-05,2.36774]
[1777496971151,39.42,75653.32,53.6,-0.95844,8e-05,2.36494]
[1777496974173,39.42,75654.87,53.6,-0.9583,8e-05,2.3716]
[1777496975179,39.42,75660.76,53.6,-0.95779,9e-05,2.39509]
[1777496977193,39.42,75662.16,53.6,-0.95766,9e-05,2.40093]
[1777496978200,39.42,75663.23,53.6,-0.95757,9e-05,2.40532]
[1777496981193,39.43,75663.38,53.6,-0.95755,9e-05,2.40616]
[1777496982229,39.43,75666.73,53.6,-0.95725,9e-05,2.41977]
[1777496987264,39.43,75666.24,53.6,-0.95729,9e-05,2.41832]
[1777496990552,39.43,75666.11,53.6,-0.95729,9e-05,2.41799]
[1777496991105,39.43,75666.46,53.6,-0.95726,9e-05,2.41949]
[1777496991291,39.43,75658.79,53.6,-0.95792,9e-05,2.38906]
[1777496994575,39.43,75658.51,53.6,-0.95794,9e-05,2.38819]
[1777496998341,39.43,75659.91,53.6,-0.95782,9e-05,2.39372]
[1777496999347,39.43,75657.45,53.6,-0.95803,9e-05,2.38412]
[1777497004383,39.44,75659.12,53.6,-0.95787,9e-05,2.39149]
[1777497009418,39.44,75659.93,53.6,-0.95778,9e-05,2.3956]
[1777497014455,39.45,75659.88,53.6,-0.95777,9e-05,2.3961]
[1777497016469,39.45,75660.84,53.6,-0.95768,9e-05,2.4002]
[1777497017477,39.45,75661.73,53.6,-0.9576,9e-05,2.40387]
[1777497022512,39.45,75661.87,53.6,-0.95757,9e-05,2.40505]
[1777497024526,39.45,75662.71,53.6,-0.95749,9e-05,2.40865]
[1777497025533,39.45,75664.8,53.6,-0.95731,9e-05,2.4171]
[1777497026540,39.45,75665.81,53.6,-0.95722,9e-05,2.42124]
[1777497028429,39.46,75665.29,53.6,-0.95726,9e-05,2.41926]
[1777497033590,39.45,75666.23,53.6,-0.95732,9e-05,2.41469]
[1777497034334,39.45,75666.23,53.6,-0.95732,9e-05,2.41469]
[1777497039358,39.43,75666.52,53.6,-0.95737,9e-05,2.41256]
[1777497039662,39.43,75666.52,53.6,-0.95737,9e-05,2.41256]
[1777497039634,39.43,75667.99,53.6,-0.95726,9e-05,2.41777]
[1777497041648,39.42,75673.22,53.6,-0.95683,9e-05,2.43741]
[1777497042655,39.42,75673.97,53.6,-0.95678,9e-05,2.43973]
[1777497044669,39.41,75675.69,53.6,-0.95666,9e-05,2.44526]
[1777497049788,39.4,75676.15,53.6,-0.95665,9e-05,2.4457]
[1777497049889,39.39,75677.59,53.6,-0.95657,9e-05,2.44939]
[1777497055746,39.37,75678.12,53.6,-0.95662,9e-05,2.44726]
[1777497059774,39.35,75681.25,53.6,-0.95641,9e-05,2.45709]
[1777497061788,39.34,75684.94,53.6,-0.95611,9e-05,2.47061]
[1777497062794,39.34,75686.46,53.6,-0.95599,9e-05,2.47604]
[1777497064809,39.33,75694.4,53.6,-0.95531,9e-05,2.50698]
[1777497065816,39.33,75697.53,53.6,-0.95505,9e-05,2.51905]
[1777497068924,39.32,75697.76,53.6,-0.95507,9e-05,2.51835]
[1777497069846,39.31,75703.23,53.6,-0.9546,9e-05,2.53929]
[1777497072867,39.3,75705.5,53.6,-0.95445,9e-05,2.54613]
[1777497077902,39.29,75705.78,53.6,-0.95446,9e-05,2.54607]
[1777497080694,39.29,75705.99,53.6,-0.95446,9e-05,2.54608]
[1777497079919,39.28,75709.38,53.6,-0.95416,9e-05,2.5593]
[1777497080926,39.28,75715.0,53.6,-0.95365,9e-05,2.58267]
[1777497083307,39.27,75715.88,53.6,-0.95361,9e-05,2.58451]
[1777497084954,39.27,75716.78,53.6,-0.95353,9e-05,2.58798]
[1777497089995,39.25,75716.66,53.6,-0.95363,9e-05,2.58363]
[1777497093015,39.25,75717.23,53.6,-0.95371,9e-05,2.57793]
[1777497098051,39.24,75717.67,53.6,-0.95368,9e-05,2.5791]
[1777497099512,39.24,75717.67,53.6,-0.95368,9e-05,2.5791]
[1777497099915,39.24,75717.64,53.6,-0.95369,9e-05,2.5787]
[1777497106107,39.24,75717.68,53.6,-0.95371,9e-05,2.57805]
[1777497111982,39.23,75717.6,53.6,-0.95372,9e-05,2.57732]
[1777497112122,39.23,75717.6,53.6,-0.95372,9e-05,2.57732]
[1777497112148,39.23,75723.9,53.6,-0.95314,9e-05,2.6034]
[1777497113156,39.23,75725.85,53.6,-0.95297,9e-05,2.61146]
[1777497114162,39.23,75727.18,53.6,-0.95284,9e-05,2.61689]
[1777497120205,39.22,75727.33,53.6,-0.95286,9e-05,2.61635]
[1777497125386,39.22,75726.95,53.6,-0.95291,9e-05,2.61396]
[1777497130276,39.21,75732.95,53.6,-0.95237,0.0001,2.63826]
[1777497135312,39.21,75733.04,53.6,-0.95239,0.0001,2.63748]
[1777497136319,39.21,75737.51,53.6,-0.95196,0.0001,2.65632]
[1777497137325,39.2,75738.52,53.6,-0.95187,0.0001,2.66038]
[1777497142361,39.2,75738.98,53.6,-0.95186,0.0001,2.66101]
[1777497147396,39.19,75738.63,53.6,-0.95192,0.0001,2.65819]
[1777497152431,39.18,75738.98,53.6,-0.95205,0.0001,2.6506]
[1777497157466,39.18,75739.32,53.6,-0.95204,0.0001,2.6508]
[1777497159401,39.18,75739.61,53.6,-0.95202,0.0001,2.65179]
[1777497164200,39.17,75739.33,53.6,-0.95208,0.0001,2.64935]
[1777497165522,39.17,75737.9,53.6,-0.95222,0.0001,2.64275]
[1777497170558,39.16,75738.71,53.6,-0.95217,0.0001,2.64502]
[1777497174586,39.15,75739.55,53.6,-0.95215,0.0001,2.64588]
[1777497175592,39.14,75741.89,53.6,-0.95195,0.0001,2.65487]
[1777497177607,39.13,75742.62,53.6,-0.95191,0.0001,2.65671]
[1777497180087,39.13,75742.89,53.6,-0.9519,0.0001,2.65736]
[1777497180415,39.13,75742.89,53.6,-0.9519,0.0001,2.65736]
[1777497180837,39.13,75742.89,53.6,-0.9519,0.0001,2.65736]
[1777497180637,39.13,75752.71,53.6,-0.95095,0.0001,2.69966]
[1777497181689,39.13,75752.71,53.6,-0.95095,0.0001,2.69966]
[1777497181787,39.13,75768.95,53.6,-0.94935,0.0001,2.76997]
[1777497182645,39.13,75784.13,53.6,-0.94782,0.0001,2.83682]
[1777497183130,39.13,75784.13,53.6,-0.94782,0.0001,2.83682]
[1777497183295,39.13,75784.13,53.6,-0.94782,0.0001,2.83682]
[1777497183359,39.13,75784.13,53.6,-0.94782,0.0001,2.83682]
[1777497183700,39.13,75784.13,53.6,-0.94782,0.0001,2.83682]
[1777497183708,39.12,75796.84,53.6,-0.94652,0.0001,2.8934]
[1777497184301,39.12,75796.84,53.6,-0.94652,0.0001,2.8934]
[1777497184594,39.12,75796.84,53.6,-0.94652,0.0001,2.8934]
[1777497184784,39.12,75796.84,53.6,-0.94652,0.0001,2.8934]
[1777497184661,39.12,75816.45,53.6,-0.94444,0.00011,2.98289]
[1777497185668,39.12,75819.29,53.6,-0.94415,0.00011,2.99505]
[1777497186771,39.12,75819.29,53.6,-0.94415,0.00011,2.99505]
[1777497188688,39.07,75804.68,53.6,-0.94591,0.00011,2.91963]
[1777497189696,39.04,75802.02,53.6,-0.94635,0.00011,2.90091]
[1777497190703,39.01,75806.05,53.6,-0.94607,0.00011,2.91291]
[1777497191711,38.97,75807.17,53.6,-0.94611,0.00011,2.91153]
[1777497196745,38.93,75805.64,53.6,-0.94647,0.00011,2.89606]
[1777497197752,38.93,75802.96,53.6,-0.94676,0.0001,2.88328]
[1777497198759,38.93,75801.73,53.6,-0.9469,0.0001,2.8771]
[1777497199746,38.93,75801.73,53.6,-0.9469,0.0001,2.8771]
[1777497200772,38.92,75794.94,53.6,-0.94764,0.0001,2.84528]
[1777497205809,38.91,75795.08,53.6,-0.94769,0.0001,2.84324]
[1777497209842,38.89,75795.8,53.6,-0.94766,0.0001,2.84435]
[1777497212864,38.89,75796.36,53.6,-0.94777,0.0001,2.83723]
[1777497217898,38.87,75800.02,53.6,-0.94746,0.0001,2.85111]
[1777497218906,38.87,75804.47,53.6,-0.947,0.0001,2.87068]
[1777497222934,38.86,75805.37,53.6,-0.94696,0.0001,2.87247]
[1777497223940,38.86,75808.76,53.6,-0.94662,0.00011,2.88729]
[1777497224948,38.85,75809.82,53.6,-0.94652,0.00011,2.89151]
[1777497225955,38.85,75806.44,53.6,-0.94689,0.0001,2.87555]
[1777497226962,38.85,75802.74,53.6,-0.94729,0.0001,2.85822]
[1777497227968,38.84,75803.62,53.6,-0.94721,0.0001,2.86165]
[1777497230990,38.83,75801.22,53.6,-0.9475,0.0001,2.84915]
[1777497234010,38.83,75799.69,53.6,-0.9477,0.0001,2.84065]
[1777497235018,38.82,75797.47,53.6,-0.94794,0.0001,2.83014]
[1777497237032,38.82,75796.43,53.6,-0.94807,0.0001,2.82447]
[1777497242067,38.81,75796.29,53.6,-0.94814,0.0001,2.8214]
[1777497243074,38.8,75795.19,53.6,-0.94827,0.0001,2.81598]
[1777497244081,38.8,75796.05,53.6,-0.94819,0.0001,2.81937]
[1777497249116,38.79,75796.32,53.6,-0.94822,0.0001,2.81818]
[1777497254150,38.78,75796.68,53.6,-0.94823,0.0001,2.81742]
[1777497259185,38.76,75796.96,53.6,-0.94826,0.0001,2.81631]
[1777497264221,38.75,75797.12,53.6,-0.9483,0.0001,2.81467]
[1777497266235,38.75,75798.22,53.6,-0.94821,0.0001,2.81868]
[1777497269256,38.74,75797.26,53.6,-0.94834,0.0001,2.81295]
[1777497270263,38.74,75798.33,53.6,-0.94824,0.0001,2.81729]
[1777497273284,38.73,75804.28,53.6,-0.94779,0.0001,2.83466]
[1777497274971,38.73,75804.28,53.6,-0.94779,0.0001,2.83466]
[1777497274291,38.73,75805.5,53.6,-0.94768,0.0001,2.83967]
[1777497275395,38.73,75787.29,53.6,-0.94955,0.0001,2.75763]
[1777497276074,38.73,75787.29,53.6,-0.94955,0.0001,2.75763]
[1777497276305,38.72,75778.95,53.6,-0.9504,0.0001,2.7204]
[1777497277312,38.72,75778.2,53.6,-0.95048,0.0001,2.71679]
[1777497282347,38.71,75777.56,53.6,-0.95058,0.0001,2.71242]
[1777497287382,38.71,75777.76,53.6,-0.9506,0.0001,2.71176]
[1777497289869,38.7,75777.64,53.6,-0.95061,0.0001,2.71092]
[1777497289871,38.7,75776.07,53.6,-0.95078,0.0001,2.70343]
[1777497293424,38.7,75768.16,53.6,-0.95158,0.0001,2.66802]
[1777497294430,38.7,75766.74,53.6,-0.95173,0.0001,2.66161]
[1777497298459,38.69,75767.68,53.6,-0.95166,0.0001,2.66477]
[1777497300544,38.69,75768.79,53.6,-0.95156,0.0001,2.66913]
[1777497301574,38.69,75778.88,53.6,-0.95057,0.0001,2.71301]
[1777497302487,38.68,75779.85,53.6,-0.95048,0.0001,2.71697]
[1777497304501,38.68,75783.52,53.6,-0.95013,0.0001,2.73251]
[1777497305507,38.68,75786.51,53.6,-0.94983,0.0001,2.7454]
[1777497306515,38.68,75789.02,53.6,-0.94959,0.0001,2.75617]
[1777497308529,38.67,75794.78,53.6,-0.94902,0.0001,2.78106]
[1777497309535,38.67,75796.45,53.6,-0.94886,0.0001,2.7881]
[1777497310542,38.67,75797.67,53.6,-0.94875,0.0001,2.79313]
[1777497312557,38.67,75798.46,53.6,-0.94868,0.0001,2.79579]
[1777497315578,38.66,75799.28,53.6,-0.94863,0.0001,2.79814]
[1777497316585,38.66,75800.71,53.6,-0.94849,0.0001,2.80412]
[1777497321620,38.64,75801.55,53.6,-0.94846,0.0001,2.80561]
[1777497326655,38.63,75801.29,53.6,-0.94854,0.0001,2.80215]
[1777497331690,38.62,75801.31,53.6,-0.94872,0.0001,2.79198]
[1777497336724,38.61,75802.07,53.6,-0.9487,0.0001,2.7932]
[1777497338739,38.6,75803.23,53.6,-0.94861,0.0001,2.7971]
[1777497343774,38.59,75793.78,53.6,-0.94962,0.0001,2.75266]
[1777497344781,38.59,75789.15,53.6,-0.9501,0.0001,2.73174]
[1777497346794,38.59,75790.18,53.6,-0.95001,0.0001,2.73563]
[1777497351830,38.58,75790.21,53.6,-0.95005,0.0001,2.73405]
[1777497354851,38.57,75791.68,53.6,-0.94992,0.0001,2.73955]
[1777497355859,38.57,75792.54,53.6,-0.94984,0.0001,2.74302]
[1777497358879,38.56,75794.82,53.6,-0.94964,0.0001,2.75209]
[1777497359885,38.56,75797.99,53.6,-0.94932,0.0001,2.76586]
[1777497360893,38.56,75794.59,53.6,-0.94968,0.0001,2.75031]
[1777497361900,38.56,75793.32,53.6,-0.94982,0.0001,2.7443]
[1777497365928,38.55,75798.69,53.6,-0.9493,0.0001,2.76681]
[1777497366935,38.55,75803.18,53.6,-0.94885,0.0001,2.78652]
[1777497369956,38.54,75802.23,53.6,-0.94898,0.0001,2.78099]
[1777497371970,38.54,75803.12,53.6,-0.94891,0.0001,2.78416]
[1777497372978,38.54,75804.07,53.6,-0.94882,0.0001,2.78801]
[1777497373986,38.53,75805.76,53.6,-0.94865,0.0001,2.79518]
[1777497374993,38.53,75804.04,53.6,-0.94884,0.0001,2.78701]
[1777497377007,38.53,75805.41,53.6,-0.94872,0.0001,2.79232]
[1777497379231,38.52,75806.83,53.6,-0.94859,0.0001,2.79785]
[1777497382041,38.52,75811.78,53.6,-0.94811,0.0001,2.81886]
[1777497386070,38.51,75815.77,53.6,-0.94774,0.0001,2.83507]
[1777497388715,38.5,75809.35,53.6,-0.94843,0.0001,2.80501]
[1777497390098,38.5,75810.93,53.6,-0.94829,0.0001,2.81125]
[1777497391104,38.5,75812.08,53.6,-0.94831,0.0001,2.80797]
[1777497396451,38.49,75812.78,53.6,-0.94828,0.0001,2.8093]
[1777497397147,38.48,75814.93,53.6,-0.94808,0.0001,2.81813]
[1777497398154,38.48,75816.22,53.6,-0.94796,0.0001,2.82351]
[1777497399161,38.48,75821.83,53.6,-0.94738,0.00011,2.84854]
[1777497400168,38.47,75823.38,53.6,-0.94723,0.00011,2.8551]
[1777497405204,38.46,75831.42,53.6,-0.94644,0.00011,2.88933]
[1777497406211,38.46,75834.23,53.6,-0.94615,0.00011,2.9017]
[1777497407217,38.45,75835.13,53.6,-0.94607,0.00011,2.90526]
[1777497408225,38.45,75833.5,53.6,-0.94626,0.00011,2.89713]
[1777497409232,38.45,75832.44,53.6,-0.94638,0.00011,2.89165]
[1777497414267,38.43,75835.85,53.6,-0.94609,0.00011,2.90447]
[1777497415617,38.43,75835.85,53.6,-0.94609,0.00011,2.90447]
[1777497415736,38.43,75835.85,53.6,-0.94609,0.00011,2.90447]
[1777497415871,38.43,75835.96,53.6,-0.9461,0.00011,2.90378]
[1777497416281,38.43,75844.1,53.6,-0.94522,0.00011,2.94153]
[1777497417288,38.43,75847.77,53.6,-0.94483,0.00011,2.95847]
[1777497420309,38.42,75846.94,53.6,-0.94493,0.00011,2.95397]
[1777497421534,38.42,75846.94,53.6,-0.94493,0.00011,2.95397]
[1777497422322,38.42,75843.81,53.6,-0.94528,0.00011,2.93898]
[1777497423330,38.42,75842.77,53.6,-0.9454,0.00011,2.93397]
[1777497424337,38.42,75841.06,53.6,-0.94559,0.00011,2.92586]
[1777497425343,38.42,75842.2,53.6,-0.94547,0.00011,2.931]
[1777497426350,38.42,75841.39,53.6,-0.94556,0.00011,2.92707]
[1777497431375,38.41,75841.51,53.6,-0.94556,0.00011,2.92701]
[1777497431386,38.41,75835.6,53.6,-0.9462,0.00011,2.89949]
[1777497432394,38.38,75828.44,53.6,-0.9471,0.00011,2.86072]
[1777497433401,38.38,75826.01,53.6,-0.94737,0.00011,2.84908]
[1777497434292,38.38,75826.01,53.6,-0.94737,0.00011,2.84908]
[1777497439443,38.37,75825.41,53.6,-0.9475,0.00011,2.84333]
[1777497442463,38.36,75826.6,53.6,-0.9474,0.00011,2.84775]
[1777497443471,38.36,75825.44,53.6,-0.94753,0.00011,2.84243]
[1777497446492,38.36,75826.47,53.6,-0.94744,0.00011,2.84612]
[1777497447498,38.36,75825.52,53.6,-0.94754,0.00011,2.84176]
[1777497451527,38.35,75826.34,53.6,-0.9476,0.00011,2.8369]
[1777497452533,38.35,75825.64,53.6,-0.94768,0.00011,2.83368]
[1777497456562,38.35,75826.32,53.6,-0.94761,0.00011,2.83677]
[1777497461596,38.35,75826.04,53.6,-0.94764,0.00011,2.83545]
[1777497463290,38.35,75826.14,53.6,-0.94763,0.00011,2.8359]
[1777497466631,38.35,75826.9,53.6,-0.94755,0.00011,2.83933]
[1777497471666,38.35,75826.7,53.6,-0.94757,0.00011,2.83835]
[1777497475702,38.35,75825.87,53.6,-0.94766,0.00011,2.83451]
[1777497476708,38.35,75822.59,53.6,-0.948,0.0001,2.81956]
[1777497480737,38.35,75820.29,53.6,-0.94824,0.0001,2.80918]
[1777497481744,38.35,75818.65,53.6,-0.94841,0.0001,2.80177]
[1777497482751,38.35,75820.19,53.6,-0.94825,0.0001,2.80878]
[1777497483758,38.35,75818.68,53.6,-0.94841,0.0001,2.80199]
[1777497485771,38.35,75819.71,53.6,-0.94832,0.0001,2.80578]
[1777497490806,38.34,75819.69,53.6,-0.94837,0.0001,2.80351]
[1777497491813,38.33,75818.69,53.6,-0.94849,0.0001,2.79854]
[1777497493398,38.33,75818.6,53.6,-0.94851,0.0001,2.7977]
[1777497494835,38.33,75816.34,53.6,-0.94876,0.0001,2.78663]
[1777497498863,38.32,75816.98,53.6,-0.94873,0.0001,2.78789]
[1777497499869,38.32,75819.27,53.6,-0.9485,0.0001,2.79785]
[1777497500769,38.32,75819.27,53.6,-0.9485,0.0001,2.79785]
[1777497500877,38.32,75821.16,53.6,-0.94832,0.0001,2.80601]
[1777497501883,38.31,75828.38,53.6,-0.94757,0.00011,2.83847]
[1777497502890,38.31,75835.83,53.6,-0.94679,0.00011,2.87222]
[1777497504905,38.31,75838.3,53.6,-0.94654,0.00011,2.88306]
[1777497505912,38.31,75842.48,53.6,-0.94609,0.00011,2.90226]
[1777497506919,38.31,75844.04,53.6,-0.94593,0.00011,2.90939]
[1777497510946,38.31,75841.79,53.6,-0.94618,0.00011,2.89849]
[1777497514975,38.3,75842.25,53.6,-0.94628,0.00011,2.89211]
[1777497520012,38.3,75841.95,53.6,-0.94632,0.00011,2.89026]
[1777497525047,38.3,75841.72,53.6,-0.94635,0.00011,2.88875]
[1777497530082,38.3,75840.88,53.6,-0.94646,0.00011,2.88443]
[1777497532096,38.29,75839.68,53.6,-0.94661,0.00011,2.87777]
[1777497536124,38.28,75840.74,53.6,-0.94655,0.00011,2.88047]
[1777497537131,38.28,75841.65,53.6,-0.94646,0.00011,2.88412]
[1777497542166,38.27,75841.21,53.6,-0.94653,0.00011,2.88122]
[1777497547201,38.27,75840.96,53.6,-0.94657,0.00011,2.8797]
[1777497548208,38.27,75839.42,53.6,-0.94673,0.00011,2.87252]
[1777497549214,38.27,75837.91,53.6,-0.9469,0.00011,2.8655]
[1777497550222,38.27,75836.97,53.6,-0.947,0.00011,2.86112]
[1777497551229,38.27,75830.54,53.6,-0.94768,0.00011,2.83159]
[1777497552616,38.27,75826.7,53.6,-0.94808,0.0001,2.81408]
[1777497553242,38.27,75833.02,53.6,-0.94743,0.00011,2.8425]
[1777497554674,38.27,75834.23,53.6,-0.9473,0.00011,2.84804]
[1777497555949,38.27,75842.85,53.6,-0.94638,0.00011,2.88773]
[1777497556264,38.27,75847.39,53.6,-0.94589,0.00011,2.9087]
[1777497558540,38.27,75848.45,53.6,-0.94578,0.00011,2.91339]
[1777497562306,38.26,75847.6,53.6,-0.94589,0.00011,2.90895]
[1777497567341,38.26,75847.63,53.6,-0.9459,0.00011,2.9085]
[1777497571369,38.26,75846.51,53.6,-0.94617,0.00011,2.89466]
[1777497574390,38.25,75845.62,53.6,-0.94629,0.00011,2.88928]
[1777497577410,38.24,75846.56,53.6,-0.94623,0.00011,2.89193]
[1777497578417,38.24,75845.83,53.6,-0.94632,0.00011,2.88798]
[1777497582485,38.23,75847.85,53.6,-0.94616,0.00011,2.89508]
[1777497586513,38.22,75850.76,53.6,-0.9459,0.00011,2.90629]
[1777497588986,38.21,75849.74,53.6,-0.94604,0.00011,2.90035]
[1777497589534,38.21,75848.93,53.6,-0.94614,0.00011,2.896]
[1777497592555,38.2,75850.02,53.6,-0.94606,0.00011,2.89934]
[1777497593562,38.2,75850.9,53.6,-0.94598,0.00011,2.90285]
[1777497594569,38.19,75850.06,53.6,-0.94608,0.00011,2.89835]
[1777497599604,38.18,75849.7,53.6,-0.94619,0.00011,2.8938]
[1777497603632,38.17,75850.44,53.6,-0.94616,0.00011,2.89495]
[1777497607660,38.16,75849.28,53.6,-0.94632,0.00011,2.88824]
[1777497611687,38.16,75850.13,53.6,-0.94624,0.00011,2.89187]
[1777497612695,38.16,75849.26,53.6,-0.94633,0.00011,2.88774]
[1777497617729,38.16,75849.33,53.6,-0.94633,0.00011,2.88767]
[1777497622765,38.15,75848.19,53.6,-0.94647,0.00011,2.882]
[1777497623772,38.15,75844.0,53.6,-0.94693,0.00011,2.86206]
[1777497624779,38.15,75840.89,53.6,-0.94727,0.00011,2.84721]
[1777497627800,38.14,75840.17,53.6,-0.94738,0.00011,2.84243]
[1777497632835,38.13,75840.18,53.6,-0.94756,0.00011,2.83246]
[1777497637870,38.13,75840.5,53.6,-0.94753,0.00011,2.83411]
[1777497642905,38.13,75840.54,53.6,-0.94752,0.00011,2.83452]
[1777497646933,38.13,75839.59,53.6,-0.94761,0.00011,2.83032]
[1777497649953,38.14,75840.57,53.6,-0.94751,0.00011,2.83496]
[1777497655243,38.14,75840.34,53.6,-0.94753,0.00011,2.83408]
[1777497660629,38.14,75840.31,53.6,-0.94752,0.00011,2.83418]
[1777497661031,38.14,75841.26,53.6,-0.94742,0.00011,2.83859]
[1777497662038,38.14,75842.01,53.6,-0.94734,0.00011,2.84207]
[1777497663047,38.14,75842.95,53.6,-0.94724,0.00011,2.84643]
[1777497667075,38.14,75846.01,53.6,-0.94691,0.00011,2.86064]
[1777497668083,38.14,75848.89,53.6,-0.9466,0.00011,2.87398]
[1777497670097,38.14,75849.94,53.6,-0.94649,0.00011,2.87882]
[1777497671104,38.13,75848.6,53.6,-0.94666,0.00011,2.87152]
[1777497676140,38.13,75850.25,53.6,-0.94651,0.00011,2.87795]
[1777497677146,38.12,75849.08,53.6,-0.94665,0.00011,2.87198]
[1777497685203,38.11,75850.27,53.6,-0.94656,0.00011,2.87563]
[1777497686210,38.11,75849.34,53.6,-0.94668,0.00011,2.87078]
[1777497687217,38.11,75850.31,53.6,-0.94658,0.00011,2.87475]
[1777497688224,38.11,75853.29,53.6,-0.94628,0.00011,2.88805]
[1777497689492,38.1,75852.77,53.6,-0.94634,0.00011,2.88507]
[1777497690237,38.1,75854.22,53.6,-0.94619,0.00011,2.89174]
[1777497693259,38.1,75855.0,53.6,-0.94627,0.00011,2.88601]
[1777497698294,38.09,75853.79,53.6,-0.94645,0.00011,2.87858]
[1777497703328,38.08,75853.82,53.6,-0.94646,0.00011,2.87793]
[1777497708364,38.07,75853.91,53.6,-0.9465,0.00011,2.87613]
[1777497717427,38.05,75852.06,53.6,-0.94682,0.00011,2.86275]
[1777497719441,38.04,75850.94,53.6,-0.94696,0.00011,2.85654]
[1777497721455,38.04,75852.22,53.6,-0.94685,0.00011,2.86146]
[1777497722462,38.04,75851.19,53.6,-0.94697,0.00011,2.85618]
[1777497727497,38.02,75847.0,53.6,-0.94748,0.00011,2.83434]
[1777497733538,38.01,75846.71,53.6,-0.94757,0.00011,2.83022]
[1777497738573,38.0,75847.34,53.6,-0.94756,0.00011,2.83084]
[1777497740588,37.99,75848.43,53.6,-0.94746,0.00011,2.83495]
[1777497741595,37.99,75847.5,53.6,-0.94757,0.00011,2.8302]
[1777497746629,37.98,75846.97,53.6,-0.94768,0.00011,2.82549]
[1777497751665,37.97,75846.88,53.6,-0.94788,0.00011,2.81474]
[1777497753679,37.96,75845.96,53.6,-0.948,0.00011,2.80965]
[1777497757706,37.95,75847.83,53.6,-0.94784,0.00011,2.81655]
[1777497759722,37.91,75846.26,53.6,-0.9482,0.00011,2.80089]
[1777497768784,37.89,75848.05,53.6,-0.9481,0.00011,2.8055]
[1777497769507,37.89,75848.05,53.6,-0.9481,0.00011,2.8055]
[1777497774916,37.85,75849.05,53.6,-0.94821,0.00011,2.80084]
[1777497775833,37.84,75847.9,53.6,-0.94835,0.00011,2.79476]
[1777497776840,37.84,75848.66,53.6,-0.94828,0.00011,2.79786]
[1777497781984,37.83,75847.97,53.6,-0.94838,0.00011,2.79313]
[1777497782882,37.83,75852.1,53.6,-0.94796,0.00011,2.81137]
[1777497783888,37.81,75852.85,53.6,-0.94798,0.00011,2.81073]
[1777497788924,37.73,75852.53,53.6,-0.94839,0.00011,2.79304]
[1777497793959,37.72,75852.35,53.6,-0.94845,0.00011,2.79034]
[1777497795973,37.71,75853.69,53.6,-0.94833,0.00011,2.79577]
[1777497799405,37.71,75853.79,53.6,-0.94834,0.00011,2.79547]
[1777497800002,37.71,75863.06,53.6,-0.94736,0.00011,2.83764]
[1777497801027,37.7,75866.57,53.6,-0.94699,0.00011,2.85355]
[1777497802014,37.7,75870.39,53.6,-0.94657,0.00011,2.87143]
[1777497806043,37.7,75871.35,53.6,-0.94648,0.00011,2.87538]
[1777497809064,37.7,75865.43,53.6,-0.94713,0.00011,2.8476]
[1777497812084,37.7,75864.26,53.6,-0.94742,0.00011,2.83308]
[1777497817120,37.69,75864.22,53.6,-0.94743,0.00011,2.83262]
[1777497823162,37.7,75864.35,53.6,-0.94741,0.00011,2.83347]
[1777497828197,37.7,75864.42,53.6,-0.94739,0.00011,2.83401]
[1777497833232,37.69,75866.26,53.6,-0.94721,0.00011,2.8418]
[1777497834239,37.69,75869.99,53.6,-0.94682,0.00011,2.85878]
[1777497835247,37.69,75869.03,53.6,-0.94693,0.00011,2.85383]
[1777497836254,37.69,75871.01,53.6,-0.94673,0.00011,2.86263]
[1777497837261,37.69,75869.37,53.6,-0.94691,0.00011,2.85495]
[1777497842296,37.69,75869.63,53.6,-0.94688,0.00011,2.8562]
[1777497843302,37.69,75871.12,53.6,-0.94672,0.00011,2.86318]
[1777497845317,37.69,75870.1,53.6,-0.94683,0.00011,2.85839]
[1777497849345,37.69,75871.44,53.6,-0.94668,0.00011,2.86468]
[1777497850352,37.69,75870.11,53.6,-0.94683,0.00011,2.85844]
[1777497855386,37.69,75869.9,53.6,-0.94685,0.00011,2.85748]
[1777497859414,37.69,75868.43,53.6,-0.94701,0.00011,2.85063]
[1777497860421,37.69,75866.02,53.6,-0.94727,0.00011,2.8394]
[1777497864450,37.69,75865.08,53.6,-0.94737,0.00011,2.83516]
[1777497869161,37.69,75864.93,53.6,-0.94738,0.00011,2.83462]
[1777497870491,37.69,75865.97,53.6,-0.94727,0.00011,2.83955]
[1777497876534,37.69,75863.02,53.6,-0.94771,0.00011,2.81801]
[1777497878548,37.69,75864.16,53.6,-0.94759,0.00011,2.82344]
[1777497879555,37.69,75862.72,53.6,-0.94774,0.00011,2.81682]
[1777497886604,37.69,75862.25,53.6,-0.94778,0.00011,2.81514]
[1777497891639,37.69,75862.13,53.6,-0.94779,0.00011,2.81494]
[1777497894660,37.7,75861.27,53.6,-0.94787,0.00011,2.81117]
[1777497896674,37.7,75863.46,53.6,-0.94763,0.00011,2.82148]
[1777497897681,37.7,75859.88,53.6,-0.94802,0.00011,2.80495]
[1777497900701,37.7,75856.15,53.6,-0.94841,0.00011,2.788]
[1777497902716,37.7,75859.5,53.6,-0.94805,0.00011,2.8037]
[1777497903723,37.7,75862.89,53.6,-0.94768,0.00011,2.8195]
[1777497906743,37.7,75860.67,53.6,-0.94791,0.00011,2.8094]
[1777497911779,37.7,75860.38,53.6,-0.94794,0.00011,2.80847]
[1777497916814,37.71,75860.3,53.6,-0.94793,0.00011,2.80852]
[1777497921848,37.71,75860.3,53.6,-0.94792,0.00011,2.80893]
[1777497922856,37.71,75859.47,53.6,-0.94801,0.00011,2.80517]
[1777497923863,37.71,75858.33,53.6,-0.94813,0.00011,2.79999]
[1777497929906,37.71,75858.01,53.6,-0.94815,0.00011,2.7991]
[1777497930913,37.71,75856.82,53.6,-0.94828,0.00011,2.7937]
[1777497931920,37.71,75853.37,53.6,-0.94879,0.00011,2.76939]
[1777497936954,37.7,75853.88,53.6,-0.94877,0.00011,2.77003]
[1777497938969,37.7,75852.92,53.6,-0.94889,0.00011,2.76495]
[1777497944012,37.69,75852.97,53.6,-0.94892,0.00011,2.76355]
[1777497948031,37.68,75851.73,53.6,-0.94908,0.00011,2.75657]
[1777497949455,37.68,75851.73,53.6,-0.94908,0.00011,2.75657]
[1777497954023,37.67,75851.64,53.6,-0.94913,0.00011,2.7546]
[1777497955082,37.67,75850.27,53.6,-0.94929,0.00011,2.74772]
[1777497956089,37.67,75848.94,53.6,-0.94944,0.0001,2.74134]
[1777497962002,37.66,75848.24,53.6,-0.94953,0.0001,2.73701]
[1777497963139,37.66,75846.54,53.6,-0.94973,0.0001,2.72843]
[1777497969181,37.65,75845.56,53.6,-0.94987,0.0001,2.72241]
[1777497970188,37.65,75839.23,53.6,-0.95053,0.0001,2.69347]
[1777497972203,37.65,75838.38,53.6,-0.95063,0.0001,2.68923]
[1777497977238,37.64,75838.06,53.6,-0.95068,0.0001,2.68681]
[1777497984287,37.64,75838.23,53.6,-0.9507,0.0001,2.68622]
[1777497989322,37.63,75838.29,53.6,-0.95071,0.0001,2.68554]
[1777497992239,37.63,75837.96,53.6,-0.95089,0.0001,2.67573]
[1777497993350,37.63,75837.54,53.6,-0.95094,0.0001,2.67365]
[1777497993438,37.63,75833.01,53.6,-0.95141,0.0001,2.65297]
[1777497997378,37.63,75834.39,53.6,-0.95128,0.0001,2.65874]
[1777497998384,37.62,75835.62,53.6,-0.95115,0.0001,2.66412]
[1777498003515,37.62,75835.77,53.6,-0.95115,0.0001,2.66418]
[1777498004427,37.62,75842.25,53.6,-0.95049,0.0001,2.6934]
[1777498005434,37.62,75843.84,53.6,-0.95033,0.0001,2.70039]
[1777498007447,37.62,75844.61,53.6,-0.95026,0.0001,2.70344]
[1777498012483,37.61,75844.32,53.6,-0.95031,0.0001,2.70103]
[1777498019534,37.61,75843.86,53.6,-0.9504,0.0001,2.69744]
[1777498025576,37.6,75843.44,53.6,-0.95047,0.0001,2.69427]
[1777498025870,37.6,75843.44,53.6,-0.95047,0.0001,2.69427]
[1777498026584,37.6,75853.18,53.6,-0.94946,0.00011,2.73837]
[1777498027393,37.6,75853.18,53.6,-0.94946,0.00011,2.73837]
[1777498027591,37.6,75853.94,53.6,-0.94937,0.00011,2.74205]
[1777498029852,37.6,75854.49,53.6,-0.94931,0.00011,2.74496]
[1777498042697,37.61,75854.29,53.6,-0.94928,0.00011,2.74605]
[1777498045717,37.61,75858.41,53.6,-0.94883,0.00011,2.76551]
[1777498046725,37.61,75861.52,53.6,-0.9485,0.00011,2.77999]
[1777498048738,37.62,75862.46,53.6,-0.94839,0.00011,2.78459]
[1777498049745,37.62,75861.62,53.6,-0.94848,0.00011,2.78083]
[1777498053774,37.62,75853.57,53.6,-0.94945,0.00011,2.73633]
[1777498055130,37.62,75846.17,53.6,-0.95022,0.0001,2.70285]
[1777498055788,37.62,75844.18,53.6,-0.95044,0.0001,2.6936]
[1777498060879,37.61,75843.68,53.6,-0.95051,0.0001,2.6905]
[1777498061831,37.61,75841.15,53.6,-0.95078,0.0001,2.67865]
[1777498062837,37.61,75840.31,53.6,-0.95087,0.0001,2.67468]
[1777498063845,37.61,75839.39,53.6,-0.95097,0.0001,2.67036]
[1777498065859,37.61,75840.26,53.6,-0.95089,0.0001,2.67393]
[1777498067873,37.61,75839.5,53.6,-0.95097,0.0001,2.67015]
[1777498068880,37.61,75838.26,53.6,-0.9511,0.0001,2.6644]
[1777498071901,37.6,75836.49,53.6,-0.95129,0.0001,2.65597]
[1777498072908,37.6,75835.39,53.6,-0.95141,0.0001,2.65089]
[1777498075929,37.6,75834.5,53.6,-0.95151,0.0001,2.64649]
[1777498079445,37.6,75833.91,53.6,-0.95158,0.0001,2.6436]
[1777498083984,37.6,75824.95,53.6,-0.9525,0.0001,2.60299]
[1777498085391,37.6,75824.95,53.6,-0.9525,0.0001,2.60299]
[1777498085440,37.6,75825.11,53.6,-0.95248,0.0001,2.60365]
[1777498088014,37.59,75824.06,53.6,-0.95259,0.0001,2.59884]
[1777498091417,37.59,75824.03,53.6,-0.9526,0.0001,2.59862]
[1777498091524,37.59,75824.03,53.6,-0.9526,0.0001,2.59862]
[1777498092602,37.59,75824.1,53.6,-0.95259,0.0001,2.59884]
[1777498092683,37.59,75814.27,53.6,-0.95356,0.0001,2.55559]
[1777498093048,37.59,75809.95,53.6,-0.95399,0.0001,2.53671]
[1777498095063,37.59,75809.0,53.6,-0.95408,0.0001,2.53268]
[1777498097403,37.59,75809.34,53.6,-0.95404,0.0001,2.53422]
[1777498097488,37.59,75809.75,53.6,-0.954,0.0001,2.53606]
[1777498103119,37.58,75809.76,53.6,-0.95407,0.0001,2.53329]
[1777498111175,37.55,75809.35,53.6,-0.95435,0.0001,2.51874]
[1777498114195,37.55,75804.84,53.6,-0.9548,0.0001,2.49863]
[1777498115203,37.55,75802.63,53.6,-0.95501,0.0001,2.48919]
[1777498119513,37.55,75802.93,53.6,-0.95501,0.0001,2.48929]
[1777498121334,37.54,75802.31,53.6,-0.95509,0.0001,2.4853]
[1777498127287,37.52,75802.28,53.6,-0.9552,0.0001,2.48064]
[1777498130309,37.51,75804.58,53.6,-0.95502,0.0001,2.48863]
[1777498131316,37.5,75806.4,53.6,-0.95486,0.0001,2.49584]
[1777498132323,37.5,75807.33,53.6,-0.95479,0.0001,2.49919]
[1777498135344,37.49,75806.29,53.6,-0.95493,0.0001,2.49268]
[1777498136351,37.48,75805.36,53.6,-0.95504,0.0001,2.488]
[1777498138364,37.48,75806.39,53.6,-0.95497,0.0001,2.49114]
[1777498144407,37.46,75805.82,53.6,-0.95511,0.0001,2.48472]
[1777498150449,37.44,75805.75,53.6,-0.9552,0.0001,2.48053]
[1777498152463,37.43,75804.5,53.6,-0.95535,0.0001,2.47385]
[1777498158505,37.42,75804.04,53.6,-0.95545,0.0001,2.46951]
[1777498163540,37.4,75803.12,53.6,-0.95561,0.0001,2.46244]
[1777498168575,37.39,75803.07,53.6,-0.95568,0.0001,2.45917]
[1777498169451,37.39,75803.07,53.6,-0.95568,0.0001,2.45917]
[1777498174616,37.36,75799.55,53.6,-0.95624,9e-05,2.43229]
[1777498175028,37.36,75799.55,53.6,-0.95624,9e-05,2.43229]
[1777498177637,37.36,75796.11,53.6,-0.9566,9e-05,2.41596]
[1777498179499,37.35,75795.9,53.6,-0.95663,9e-05,2.41453]
[1777498180659,37.35,75794.73,53.6,-0.95676,9e-05,2.40851]
[1777498181018,37.35,75794.73,53.6,-0.95676,9e-05,2.40851]
[1777498181665,37.34,75795.48,53.6,-0.9567,9e-05,2.41117]
[1777498183680,37.34,75794.68,53.6,-0.9568,9e-05,2.40673]
[1777498187708,37.34,75795.7,53.6,-0.95672,9e-05,2.41057]
[1777498188714,37.34,75802.29,53.6,-0.95609,9e-05,2.43894]
[1777498189722,37.34,75804.82,53.6,-0.95584,0.0001,2.45]
[1777498191735,37.34,75804.0,53.6,-0.95591,0.0001,2.44688]
[1777498196770,37.33,75804.86,53.6,-0.95586,0.0001,2.44923]
[1777498201806,37.32,75804.49,53.6,-0.95596,0.0001,2.44474]
[1777498204828,37.31,75800.15,53.6,-0.95641,9e-05,2.42446]
[1777498205835,37.31,75804.6,53.6,-0.956,0.0001,2.44296]
[1777498206842,37.3,75805.46,53.6,-0.95593,0.0001,2.44608]
[1777498208855,37.3,75800.68,53.6,-0.95641,9e-05,2.42448]
[1777498209862,37.3,75798.91,53.6,-0.95659,9e-05,2.4164]
[1777498214898,37.28,75799.23,53.6,-0.95662,9e-05,2.41515]
[1777498217811,37.28,75799.23,53.6,-0.95662,9e-05,2.41515]
[1777498217919,37.27,75798.08,53.6,-0.95676,9e-05,2.40869]
[1777498218926,37.27,75795.74,53.6,-0.95699,9e-05,2.39825]
[1777498223960,37.26,75795.58,53.6,-0.95706,9e-05,2.39512]
[1777498224968,37.26,75792.52,53.6,-0.95736,9e-05,2.38168]
[1777498226982,37.25,75793.49,53.6,-0.95729,9e-05,2.38486]
[1777498227989,37.25,75792.67,53.6,-0.95737,9e-05,2.38093]
[1777498230008,37.24,75791.46,53.6,-0.9575,9e-05,2.3749]
[1777498231009,37.24,75792.14,53.6,-0.95758,9e-05,2.3698]
[1777498235037,37.23,75789.55,53.6,-0.95785,9e-05,2.35714]
[1777498240073,37.22,75789.94,53.6,-0.95786,9e-05,2.3567]
[1777498243094,37.21,75791.09,53.6,-0.95779,9e-05,2.36028]
[1777498246115,37.21,75790.23,53.6,-0.95789,9e-05,2.3554]
[1777498248130,37.2,75791.11,53.6,-0.95783,9e-05,2.35827]
[1777498250143,37.2,75791.96,53.6,-0.95777,9e-05,2.36101]
[1777498254171,37.19,75794.62,53.6,-0.95756,9e-05,2.37053]
[1777498255178,37.19,75796.47,53.6,-0.9574,9e-05,2.37791]
[1777498258198,37.18,75797.26,53.6,-0.95736,9e-05,2.3799]
[1777498263625,37.17,75797.01,53.6,-0.95742,9e-05,2.37703]
[1777498264388,37.17,75797.01,53.6,-0.95743,9e-05,2.37658]
[1777498264450,37.17,75792.95,53.6,-0.95782,9e-05,2.359]
[1777498265248,37.16,75792.1,53.6,-0.9579,9e-05,2.35501]
[1777498267600,37.16,75792.06,53.6,-0.95792,9e-05,2.35443]
[1777498273303,37.15,75791.89,53.6,-0.95799,9e-05,2.35086]
[1777498279004,37.14,75791.92,53.6,-0.95801,9e-05,2.35018]
[1777498279032,37.14,75791.92,53.6,-0.95801,9e-05,2.35018]
[1777498279351,37.14,75791.92,53.6,-0.95801,9e-05,2.35018]
[1777498279644,37.13,75786.13,53.6,-0.95857,9e-05,2.32434]
[1777498280049,37.13,75786.13,53.6,-0.95857,9e-05,2.32434]
[1777498280739,37.13,75786.13,53.6,-0.95857,9e-05,2.32434]
[1777498280816,37.13,75779.88,53.6,-0.95916,9e-05,2.2977]
[1777498282367,37.13,75785.49,53.6,-0.95865,9e-05,2.32069]
[1777498283031,37.13,75785.49,53.6,-0.95865,9e-05,2.32069]
[1777498283374,37.13,75790.5,53.6,-0.95821,9e-05,2.34127]
[1777498285387,37.12,75791.37,53.6,-0.95814,9e-05,2.34415]
[1777498286395,37.12,75794.4,53.6,-0.95787,9e-05,2.3565]
[1777498287402,37.12,75797.03,53.6,-0.95764,9e-05,2.36718]
[1777498289416,37.11,75796.06,53.6,-0.95775,9e-05,2.36223]
[1777498290422,37.11,75796.93,53.6,-0.95768,9e-05,2.36548]
[1777498292436,37.11,75795.75,53.6,-0.95793,9e-05,2.35215]
[1777498294371,37.11,75796.14,53.6,-0.9579,9e-05,2.35338]
[1777498294451,37.1,75809.1,53.6,-0.9567,9e-05,2.40797]
[1777498295458,37.1,75812.18,53.6,-0.95642,0.0001,2.42067]
[1777498296465,37.1,75811.31,53.6,-0.95651,9e-05,2.41642]
[1777498297626,37.1,75811.31,53.6,-0.95651,9e-05,2.41642]
[1777498301499,37.08,75813.7,53.6,-0.95634,0.0001,2.42412]
[1777498306534,37.07,75813.64,53.6,-0.95641,0.0001,2.42126]
[1777498307542,37.07,75815.05,53.6,-0.95628,0.0001,2.4268]
[1777498308548,37.07,75816.57,53.6,-0.95615,0.0001,2.43282]
[1777498310563,37.06,75818.0,53.6,-0.95604,0.0001,2.43791]
[1777498311570,37.06,75819.05,53.6,-0.95595,0.0001,2.4419]
[1777498316606,37.04,75819.58,53.6,-0.95596,0.0001,2.44144]
[1777498322359,37.03,75819.7,53.6,-0.956,0.0001,2.43977]
[1777498323564,37.03,75820.0,53.6,-0.95599,0.0001,2.43997]
[1777498323635,37.03,75820.0,53.6,-0.95599,0.0001,2.43997]
[1777498323655,37.02,75823.51,53.6,-0.95567,0.0001,2.45462]
[1777498325778,37.02,75823.44,53.6,-0.95569,0.0001,2.45377]
[1777498327684,37.01,75826.33,53.6,-0.95544,0.0001,2.46462]
[1777498329698,37.01,75825.1,53.6,-0.95559,0.0001,2.45812]
[1777498331711,37.0,75826.06,53.6,-0.95552,0.0001,2.46113]
[1777498334733,36.99,75830.49,53.6,-0.95513,0.0001,2.47872]
[1777498335739,36.99,75829.41,53.6,-0.95525,0.0001,2.47342]
[1777498339768,36.97,75832.37,53.6,-0.95503,0.0001,2.48338]
[1777498340774,36.97,75831.3,53.6,-0.95515,0.0001,2.47809]
[1777498343795,36.96,75833.13,53.6,-0.95501,0.0001,2.48429]
[1777498344803,36.96,75835.71,53.6,-0.95477,0.0001,2.49499]
[1777498345811,36.95,75837.45,53.6,-0.95461,0.0001,2.50201]
[1777498346816,36.95,75838.83,53.6,-0.95449,0.0001,2.50745]
[1777498349838,36.94,75837.72,53.6,-0.95464,0.0001,2.50061]
[1777498350845,36.94,75839.23,53.6,-0.95451,0.0001,2.50662]
[1777498351852,36.93,75837.47,53.6,-0.95483,0.0001,2.4905]
[1777498355880,36.92,75840.62,53.6,-0.95457,0.0001,2.50186]
[1777498356887,36.92,75839.65,53.6,-0.95468,0.0001,2.49695]
[1777498358018,36.91,75840.86,53.6,-0.95458,0.0001,2.50165]
[1777498358066,36.91,75840.86,53.6,-0.95458,0.0001,2.50165]
[1777498358901,36.91,75848.49,53.6,-0.95383,0.0001,2.53478]
[1777498359908,36.91,75851.07,53.6,-0.95359,0.0001,2.54557]
[1777498360915,36.9,75852.03,53.6,-0.95351,0.0001,2.54914]
[1777498361777,36.9,75852.03,53.6,-0.95351,0.0001,2.54914]
[1777498363777,36.9,75852.04,53.6,-0.95354,0.0001,2.54775]
[1777498364467,36.89,75852.07,53.6,-0.95355,0.0001,2.54717]
[1777498364755,36.89,75852.07,53.6,-0.95355,0.0001,2.54717]
[1777498364944,36.89,75855.03,53.6,-0.95326,0.0001,2.5604]
[1777498365762,36.89,75855.03,53.6,-0.95326,0.0001,2.5604]
[1777498365951,36.89,75860.21,53.6,-0.95276,0.0001,2.58221]
[1777498367965,36.88,75861.89,53.6,-0.95263,0.0001,2.58824]
[1777498368972,36.87,75862.83,53.6,-0.95255,0.0001,2.5917]
[1777498370986,36.87,75865.04,53.6,-0.95236,0.0001,2.60011]
[1777498375014,36.85,75863.24,53.6,-0.95261,0.0001,2.58881]
[1777498378035,36.84,75864.2,53.6,-0.95257,0.0001,2.59082]
[1777498379042,36.83,75862.98,53.6,-0.95271,0.0001,2.58453]
[1777498384077,36.82,75863.17,53.6,-0.95278,0.0001,2.58155]
[1777498389119,36.8,75863.1,53.6,-0.95287,0.0001,2.57744]
[1777498394153,36.78,75862.89,53.6,-0.95298,0.0001,2.57273]
[1777498396120,36.77,75862.92,53.6,-0.953,0.0001,2.57212]
[1777498399190,36.77,75868.67,53.6,-0.95243,0.0001,2.59704]
[1777498402211,36.76,75870.12,53.6,-0.9523,0.0001,2.60271]
[1777498405232,36.76,75871.56,53.6,-0.95217,0.0001,2.60833]
[1777498406238,36.76,75869.79,53.6,-0.95236,0.0001,2.59997]
[1777498407246,36.76,75871.08,53.6,-0.95224,0.0001,2.60553]
[1777498408253,36.75,75870.16,53.6,-0.95234,0.0001,2.60104]
[1777498411274,36.75,75872.69,53.6,-0.95223,0.0001,2.60373]
[1777498412281,36.75,75875.99,53.6,-0.9519,0.0001,2.61843]
[1777498415540,36.74,75876.1,53.6,-0.9519,0.0001,2.61827]
[1777498415777,36.74,75876.1,53.6,-0.9519,0.0001,2.61827]
[1777498415858,36.74,75876.1,53.6,-0.9519,0.0001,2.61827]
[1777498415918,36.74,75876.1,53.6,-0.95192,0.0001,2.61761]
[1777498416309,36.74,75882.05,53.6,-0.9513,0.0001,2.64483]
[1777498418323,36.74,75884.14,53.6,-0.95109,0.00011,2.65369]
[1777498423357,36.73,75885.16,53.6,-0.95103,0.00011,2.65644]
[1777498426379,36.72,75886.22,53.6,-0.95095,0.00011,2.66014]
[1777498431414,36.71,75886.12,53.6,-0.951,0.00011,2.65768]
[1777498433428,36.71,75887.44,53.6,-0.95088,0.00011,2.66297]
[1777498435441,36.7,75884.85,53.6,-0.95117,0.00011,2.65023]
[1777498436449,36.7,75882.98,53.6,-0.95138,0.0001,2.64126]
[1777498437456,36.7,75883.71,53.6,-0.95131,0.00011,2.64424]
[1777498439470,36.7,75882.74,53.6,-0.95143,0.0001,2.63904]
[1777498440477,36.69,75883.8,53.6,-0.95133,0.00011,2.64355]
[1777498445512,36.69,75883.85,53.6,-0.95136,0.00011,2.64193]
[1777498450548,36.68,75885.38,53.6,-0.95125,0.00011,2.64714]
[1777498452400,36.67,75885.57,53.6,-0.95123,0.00011,2.64764]
[1777498453122,36.67,75882.25,53.6,-0.9516,0.0001,2.63166]
[1777498453577,36.67,75876.09,53.6,-0.95224,0.0001,2.60351]
[1777498456406,36.67,75875.56,53.6,-0.95231,0.0001,2.60049]
[1777498461632,36.64,75875.87,53.6,-0.95238,0.0001,2.59723]
[1777498464653,36.63,75877.29,53.6,-0.95229,0.0001,2.60137]
[1777498467674,36.62,75878.19,53.6,-0.95225,0.0001,2.60313]
[1777498472710,36.6,75878.83,53.6,-0.95241,0.0001,2.59424]
[1777498477745,36.58,75879.21,53.6,-0.95246,0.0001,2.59215]
[1777498482779,36.56,75879.24,53.6,-0.95254,0.0001,2.58848]
[1777498483786,36.56,75880.09,53.6,-0.95247,0.0001,2.5916]
[1777498484793,36.55,75883.12,53.6,-0.95217,0.0001,2.60468]
[1777498486808,36.55,75886.19,53.6,-0.95189,0.0001,2.6172]
[1777498489415,36.54,75885.76,53.6,-0.95197,0.0001,2.61366]
[1777498489829,36.54,75886.52,53.6,-0.95191,0.0001,2.61635]
[1777498492519,36.53,75886.76,53.6,-0.95192,0.0001,2.61586]
[1777498492849,36.52,75885.91,53.6,-0.95203,0.0001,2.61118]
[1777498493304,36.52,75885.91,53.6,-0.95203,0.0001,2.61118]
[1777498493856,36.52,75887.67,53.6,-0.95186,0.0001,2.61845]
[1777498494513,36.52,75887.67,53.6,-0.95186,0.0001,2.61845]
[1777498494864,36.52,75885.81,53.6,-0.95207,0.0001,2.60914]
[1777498495312,36.52,75885.81,53.6,-0.95207,0.0001,2.60914]
[1777498495871,36.51,75880.68,53.6,-0.95262,0.0001,2.58491]
[1777498498515,36.5,75880.9,53.6,-0.95264,0.0001,2.58438]
[1777498503926,36.48,75881.87,53.6,-0.95265,0.0001,2.58363]
[1777498510975,36.45,75884.59,53.6,-0.95249,0.0001,2.59088]
[1777498511985,36.45,75886.55,53.6,-0.9523,0.0001,2.5991]
[1777498512992,36.44,75887.57,53.6,-0.95221,0.0001,2.60301]
[1777498519038,36.42,75887.9,53.6,-0.95228,0.0001,2.59992]
[1777498525081,36.4,75887.23,53.6,-0.95246,0.0001,2.59231]
[1777498528101,36.39,75886.14,53.6,-0.95262,0.0001,2.58507]
[1777498529108,36.38,75886.97,53.6,-0.95255,0.0001,2.58813]
[1777498534143,36.37,75887.0,53.6,-0.95277,0.0001,2.57671]
[1777498535150,36.36,75887.85,53.6,-0.9527,0.0001,2.57987]
[1777498540186,36.34,75887.86,53.6,-0.95278,0.0001,2.57629]
[1777498546230,36.32,75887.52,53.6,-0.95291,0.0001,2.57043]
[1777498551264,36.3,75888.0,53.6,-0.95294,0.0001,2.56907]
[1777498552272,36.3,75894.11,53.6,-0.95232,0.0001,2.59635]
[1777498553279,36.3,75897.28,53.6,-0.95201,0.00011,2.61019]
[1777498561335,36.29,75897.6,53.6,-0.95199,0.00011,2.61104]
[1777498566372,36.29,75897.86,53.6,-0.95196,0.00011,2.61233]
[1777498569392,36.29,75899.08,53.6,-0.95183,0.00011,2.61801]
[1777498574428,36.29,75899.04,53.6,-0.95183,0.00011,2.61786]
[1777498580469,36.27,75899.21,53.6,-0.95192,0.00011,2.61393]
[1777498582052,36.27,75899.21,53.6,-0.95192,0.00011,2.61393]
[1777498587519,36.25,75899.57,53.6,-0.95197,0.00011,2.6121]
[1777498592553,36.25,75898.89,53.6,-0.95221,0.00011,2.5996]
[1777498595574,36.25,75898.07,53.6,-0.95229,0.0001,2.59581]
[1777498596581,36.25,75898.86,53.6,-0.95221,0.00011,2.59918]
[1777498601616,36.24,75898.79,53.6,-0.95226,0.0001,2.59703]
[1777498604305,36.23,75899.16,53.6,-0.95226,0.0001,2.59723]
[1777498604637,36.22,75895.38,53.6,-0.95267,0.0001,2.5791]
[1777498605645,36.22,75892.62,53.6,-0.95298,0.0001,2.56574]
[1777498606652,36.22,75890.77,53.6,-0.95318,0.0001,2.55659]
[1777498607659,36.21,75889.99,53.6,-0.95328,0.0001,2.55234]
[1777498612693,36.2,75890.45,53.6,-0.95331,0.0001,2.55106]
[1777498617729,36.18,75890.41,53.6,-0.95339,0.0001,2.54753]
[1777498622764,36.16,75890.4,53.6,-0.95347,0.0001,2.54417]
[1777498627799,36.15,75890.55,53.6,-0.95353,0.0001,2.54157]
[1777498632834,36.13,75890.66,53.6,-0.95359,0.0001,2.53882]
[1777498637868,36.12,75891.94,53.6,-0.95353,0.0001,2.54143]
[1777498639882,36.11,75891.12,53.6,-0.95364,0.0001,2.53639]
[1777498640890,36.11,75892.59,53.6,-0.95351,0.0001,2.54245]
[1777498645924,36.09,75892.54,53.6,-0.95359,0.0001,2.53898]
[1777498648945,36.08,75891.61,53.6,-0.95373,0.0001,2.53283]
[1777498650959,36.07,75892.61,53.6,-0.95365,0.0001,2.53611]
[1777498658214,36.06,75892.61,53.6,-0.95383,0.0001,2.52639]
[1777498659304,36.06,75892.61,53.6,-0.95385,0.0001,2.52525]
[1777498659324,36.06,75896.07,53.6,-0.9535,0.0001,2.54088]
[1777498660022,36.06,75898.56,53.6,-0.95324,0.0001,2.55227]
[1777498664050,36.06,75896.8,53.6,-0.95341,0.0001,2.54495]
[1777498665058,36.06,75897.7,53.6,-0.95331,0.0001,2.5492]
[1777498670093,36.08,75895.96,53.6,-0.95343,0.0001,2.54402]
[1777498673114,36.09,75894.85,53.6,-0.9535,0.0001,2.54085]
[1777498674387,36.09,75895.43,53.6,-0.95342,0.0001,2.54413]
[1777498678632,36.1,75895.43,53.6,-0.95337,0.0001,2.54665]
[1777498681169,36.11,75894.22,53.6,-0.95345,0.0001,2.54299]
[1777498683183,36.12,75893.14,53.6,-0.95353,0.0001,2.53932]
[1777498687212,36.13,75894.62,53.6,-0.95332,0.0001,2.54861]
[1777498692246,36.14,75893.75,53.6,-0.95334,0.0001,2.54772]
[1777498694261,36.15,75894.65,53.6,-0.95322,0.0001,2.55306]
[1777498695268,36.15,75893.78,53.6,-0.9533,0.0001,2.54969]
[1777498703323,36.18,75894.43,53.6,-0.95312,0.0001,2.5575]
[1777498709367,36.2,75893.83,53.6,-0.9531,0.0001,2.55834]
[1777498711382,36.2,75894.62,53.6,-0.95312,0.0001,2.55526]
[1777498713396,36.21,75895.45,53.6,-0.95301,0.0001,2.56025]
[1777498714402,36.21,75897.19,53.6,-0.95281,0.0001,2.56881]
[1777498715413,36.21,75899.75,53.6,-0.95253,0.0001,2.58114]
[1777498720448,36.22,75900.2,53.6,-0.95248,0.0001,2.58359]
[1777498723817,36.22,75899.01,53.6,-0.9526,0.0001,2.5782]
[1777498729511,36.23,75898.51,53.6,-0.95259,0.0001,2.57881]
[1777498731524,36.24,75897.09,53.6,-0.95271,0.0001,2.57342]
[1777498736559,36.25,75896.94,53.6,-0.95266,0.0001,2.57557]
[1777498742603,36.27,75897.07,53.6,-0.95257,0.0001,2.57954]
[1777498753684,36.3,75893.02,53.6,-0.95285,0.0001,2.5671]
[1777498754691,36.29,75887.62,53.6,-0.95343,0.0001,2.5418]
[1777498756705,36.3,75888.38,53.6,-0.95334,0.0001,2.54551]
[1777498761740,36.3,75887.58,53.6,-0.95341,0.0001,2.54252]
[1777498764473,36.3,75887.45,53.6,-0.95342,0.0001,2.5422]
[1777498768703,36.31,75886.78,53.6,-0.95346,0.0001,2.54018]
[1777498775838,36.32,75886.17,53.6,-0.9536,0.0001,2.53217]
[1777498780872,36.32,75885.32,53.6,-0.95366,0.0001,2.52956]
[1777498785909,36.31,75885.94,53.6,-0.95367,0.0001,2.52917]
[1777498788929,36.3,75887.39,53.6,-0.95356,0.0001,2.53383]
[1777498793964,36.28,75886.43,53.6,-0.95373,0.0001,2.52629]
[1777498794971,36.28,75889.45,53.6,-0.95344,0.0001,2.53935]
[1777498795979,36.28,75890.33,53.6,-0.95336,0.0001,2.5427]
[1777498800433,36.27,75890.18,53.6,-0.95342,0.0001,2.54005]
[1777498801014,36.26,75894.74,53.6,-0.95296,0.0001,2.56032]
[1777498802021,36.26,75899.29,53.6,-0.95248,0.0001,2.58127]
[1777498808064,36.28,75899.37,53.6,-0.9524,0.0001,2.58499]
[1777498809071,36.28,75898.38,53.6,-0.95249,0.0001,2.58099]
[1777498814106,36.3,75898.69,53.6,-0.95239,0.0001,2.58519]
[1777498819141,36.31,75898.62,53.6,-0.95235,0.0001,2.58683]
[1777498826190,36.33,75898.74,53.6,-0.95225,0.0001,2.59117]
[1777498831224,36.34,75899.03,53.6,-0.9523,0.0001,2.58723]
[1777498838274,36.36,75899.21,53.6,-0.95219,0.00011,2.5918]
[1777498843309,36.37,75899.31,53.6,-0.95212,0.00011,2.5949]
[1777498849350,36.39,75899.27,53.6,-0.95204,0.00011,2.59836]
[1777498852374,36.4,75900.31,53.6,-0.9519,0.00011,2.6047]
[1777498854389,36.4,75909.82,53.6,-0.95086,0.00011,2.64974]
[1777498855395,36.41,75913.53,53.6,-0.95045,0.00011,2.66748]
[1777498857409,36.41,75914.81,53.6,-0.95029,0.00011,2.67428]
[1777498862444,36.42,75914.12,53.6,-0.95032,0.00011,2.67303]
[1777498865465,36.43,75911.4,53.6,-0.95059,0.00011,2.66151]
[1777498870501,36.44,75911.3,53.6,-0.95055,0.00011,2.66313]
[1777498875537,36.45,75910.74,53.6,-0.95056,0.00011,2.66258]
[1777498882587,36.46,75911.21,53.6,-0.95045,0.00011,2.66764]
[1777498887622,36.47,75908.73,53.6,-0.95067,0.00011,2.6581]
[1777498891651,36.48,75909.23,53.6,-0.95071,0.00011,2.65405]
[1777498896685,36.49,75909.55,53.6,-0.95063,0.00011,2.65763]
[1777498902728,36.5,75912.42,53.6,-0.95026,0.00011,2.6735]
[1777498903735,36.5,75913.62,53.6,-0.95012,0.00011,2.6795]
[1777498906756,36.51,75914.73,53.6,-0.94997,0.00011,2.68583]
[1777498911791,36.52,75915.27,53.6,-0.94987,0.00011,2.6902]
[1777498912798,36.52,75914.37,53.6,-0.94996,0.00011,2.68635]
[1777498914375,36.52,75914.37,53.6,-0.94996,0.00011,2.68635]
[1777498915530,36.52,75915.09,53.6,-0.94987,0.00011,2.69045]
[1777498915550,36.52,75915.09,53.6,-0.94987,0.00011,2.69045]
[1777498915579,36.52,75915.09,53.6,-0.94987,0.00011,2.69045]
[1777498916131,36.52,75915.25,53.6,-0.94985,0.00011,2.6912]
[1777498916154,36.53,75923.73,53.6,-0.94891,0.00011,2.7315]
[1777498916670,36.53,75923.73,53.6,-0.94891,0.00011,2.7315]
[1777498916861,36.53,75923.73,53.6,-0.94891,0.00011,2.7315]
[1777498916933,36.53,75937.05,53.6,-0.94742,0.00011,2.79526]
[1777498917833,36.53,75939.66,53.6,-0.94712,0.00011,2.808]
[1777498919578,36.53,75939.66,53.6,-0.94712,0.00011,2.808]
[1777498919619,36.53,75941.11,53.6,-0.94695,0.00011,2.81532]
[1777498919846,36.53,75942.64,53.6,-0.94677,0.00011,2.8227]
[1777498922868,36.53,75941.0,53.6,-0.94695,0.00011,2.81524]
[1777498924882,36.53,75937.45,53.6,-0.94734,0.00011,2.79849]
[1777498926896,36.54,75935.6,53.6,-0.94754,0.00011,2.78999]
[1777498927902,36.54,75933.18,53.6,-0.94781,0.00011,2.77861]
[1777498928848,36.54,75933.18,53.6,-0.94781,0.00011,2.77861]
[1777498929384,36.54,75933.18,53.6,-0.94781,0.00011,2.77861]
[1777498929454,36.54,75931.05,53.6,-0.94804,0.00011,2.76889]
[1777498929917,36.54,75928.82,53.6,-0.94829,0.00011,2.75827]
[1777498932938,36.54,75924.18,53.6,-0.94878,0.00011,2.737]
[1777498935958,36.55,75923.01,53.6,-0.94889,0.00011,2.73232]
[1777498937741,36.55,75922.69,53.6,-0.94892,0.00011,2.7311]
[1777498937972,36.55,75926.55,53.6,-0.94849,0.00011,2.74968]
[1777498938980,36.55,75927.74,53.6,-0.94835,0.00011,2.7556]
[1777498939987,36.55,75926.85,53.6,-0.94844,0.00011,2.75163]
[1777498941404,36.55,75926.85,53.6,-0.94844,0.00011,2.75163]
[1777498942001,36.55,75933.17,53.6,-0.94772,0.00011,2.78227]
[1777498943008,36.56,75936.49,53.6,-0.94734,0.00011,2.79838]
[1777498945022,36.56,75938.57,53.6,-0.9471,0.00011,2.80875]
[1777498947035,36.56,75939.95,53.6,-0.94694,0.00011,2.81572]
[1777498948043,36.56,75941.09,53.6,-0.9468,0.00011,2.82137]
[1777498953077,36.56,75941.81,53.6,-0.94685,0.00011,2.81731]
[1777498958113,36.57,75942.25,53.6,-0.94678,0.00011,2.82018]
[1777498961134,36.57,75941.37,53.6,-0.94687,0.00011,2.81639]
[1777498966169,36.57,75940.63,53.6,-0.94693,0.00011,2.81358]
[1777498967176,36.57,75941.51,53.6,-0.94683,0.00011,2.81798]
[1777498971415,36.58,75941.34,53.6,-0.94684,0.00011,2.8176]
[1777498971465,36.58,75932.19,53.6,-0.94787,0.00011,2.77388]
[1777498972211,36.58,75924.44,53.6,-0.94872,0.00011,2.73726]
[1777498972715,36.58,75924.44,53.6,-0.94872,0.00011,2.73726]
[1777498973188,36.58,75924.44,53.6,-0.94872,0.00011,2.73726]
[1777498973217,36.58,75922.63,53.6,-0.94892,0.00011,2.72899]
[1777498974224,36.58,75921.67,53.6,-0.94902,0.00011,2.72475]
[1777498974799,36.58,75921.67,53.6,-0.94902,0.00011,2.72475]
[1777498975231,36.58,75920.24,53.6,-0.94917,0.00011,2.7183]
[1777498977245,36.59,75918.2,53.6,-0.94938,0.00011,2.70932]
[1777498978253,36.59,75916.53,53.6,-0.94955,0.00011,2.7018]
[1777498981274,36.59,75911.13,53.6,-0.95011,0.00011,2.67755]
[1777498984266,36.59,75910.85,53.6,-0.95014,0.00011,2.67658]
[1777498985302,36.6,75909.71,53.6,-0.95023,0.00011,2.6724]
[1777498986309,36.6,75906.62,53.6,-0.95056,0.00011,2.65841]
[1777498988324,36.61,75905.23,53.6,-0.95069,0.00011,2.65275]
[1777498993357,36.62,75904.84,53.6,-0.95068,0.00011,2.653]
[1777498994365,36.62,75901.89,53.6,-0.95099,0.00011,2.63976]
[1777498995371,36.62,75898.98,53.6,-0.95129,0.00011,2.62675]
[1777499000406,36.63,75893.71,53.6,-0.95179,0.00011,2.6048]
[1777499007456,36.64,75893.4,53.6,-0.95177,0.00011,2.60581]
[1777499008463,36.64,75896.71,53.6,-0.95142,0.00011,2.621]
[1777499009469,36.64,75901.44,53.6,-0.95092,0.00011,2.64278]
[1777499010477,36.65,75903.15,53.6,-0.95072,0.00011,2.65112]
[1777499011484,36.65,75903.71,53.6,-0.95079,0.00011,2.64607]
[1777499013497,36.65,75904.78,53.6,-0.95066,0.00011,2.65186]
[1777499014505,36.65,75906.0,53.6,-0.95052,0.00011,2.65793]
[1777499016519,36.66,75907.72,53.6,-0.95031,0.00011,2.66672]
[1777499021554,36.67,75908.23,53.6,-0.95021,0.00011,2.67103]
[1777499027596,36.68,75908.55,53.6,-0.95013,0.00011,2.67478]
[1777499031624,36.69,75916.89,53.6,-0.94918,0.00011,2.71526]
[1777499032630,36.69,75919.23,53.6,-0.94892,0.00011,2.72658]
[1777499034645,36.69,75917.79,53.6,-0.94906,0.00011,2.72038]
[1777499035652,36.69,75912.47,53.6,-0.94964,0.00011,2.69573]
[1777499036658,36.69,75911.07,53.6,-0.94978,0.00011,2.68953]
[1777499037666,36.7,75909.98,53.6,-0.94989,0.00011,2.6848]
[1777499042700,36.71,75910.38,53.6,-0.94981,0.00011,2.68844]
[1777499043711,36.71,75911.72,53.6,-0.94965,0.00011,2.69504]
[1777499049389,36.71,75912.39,53.6,-0.94956,0.00011,2.69918]
[1777499052375,36.72,75912.1,53.6,-0.94955,0.00011,2.69948]
[1777499052466,36.72,75914.89,53.6,-0.94925,0.00011,2.71255]
[1777499052773,36.72,75918.66,53.6,-0.94883,0.00011,2.73058]
[1777499056805,36.73,75920.08,53.6,-0.94864,0.00011,2.73839]
[1777499061840,36.73,75919.46,53.6,-0.94868,0.00011,2.73682]
[1777499065867,36.74,75920.29,53.6,-0.94856,0.00011,2.74182]
[1777499068889,36.74,75921.26,53.6,-0.94844,0.00011,2.7472]
[1777499072918,36.75,75921.76,53.6,-0.9485,0.00011,2.7424]
[1777499077953,36.76,75922.63,53.6,-0.94837,0.00011,2.74783]
[1777499078959,36.76,75923.44,53.6,-0.94827,0.00011,2.75191]
[1777499080974,36.76,75924.63,53.6,-0.94813,0.00011,2.75805]
[1777499081981,36.76,75927.89,53.6,-0.94776,0.00011,2.77376]
[1777499084667,36.76,75929.35,53.6,-0.94758,0.00011,2.78133]
[1777499086008,36.76,75930.32,53.6,-0.94747,0.00011,2.78616]
[1777499088023,36.77,75932.89,53.6,-0.94717,0.00011,2.79881]
[1777499089029,36.77,75935.35,53.6,-0.94689,0.00011,2.81076]
[1777499092050,36.77,75932.6,53.6,-0.94719,0.00011,2.79806]
[1777499093058,36.77,75928.49,53.6,-0.94764,0.00011,2.77864]
[1777499094065,36.77,75926.63,53.6,-0.94785,0.00011,2.77001]
[1777499095072,36.77,75924.13,53.6,-0.94812,0.00011,2.75838]
[1777499097086,36.78,75921.18,53.6,-0.94844,0.00011,2.7449]
[1777499098092,36.78,75919.87,53.6,-0.94858,0.00011,2.73898]
[1777499099100,36.78,75918.24,53.6,-0.94875,0.00011,2.73157]
[1777499104135,36.78,75918.43,53.6,-0.9487,0.00011,2.73387]
[1777499109170,36.79,75918.04,53.6,-0.94871,0.00011,2.73342]
[1777499114570,36.8,75918.06,53.6,-0.94868,0.00011,2.73463]
[1777499115565,36.8,75918.13,53.6,-0.94866,0.00011,2.73551]
[1777499118233,36.8,75916.25,53.6,-0.94884,0.00011,2.72749]
[1777499119239,36.81,75915.53,53.6,-0.94892,0.00011,2.7244]
[1777499125281,36.81,75915.21,53.6,-0.94891,0.00011,2.72462]
[1777499127296,36.82,75918.98,53.6,-0.94848,0.00011,2.74293]
[1777499128303,36.82,75922.87,53.6,-0.94804,0.00011,2.76156]
[1777499129309,36.82,75923.8,53.6,-0.94794,0.00011,2.7662]
[1777499130317,36.82,75925.18,53.6,-0.94778,0.00011,2.77296]
[1777499131324,36.82,75926.22,53.6,-0.9478,0.00011,2.76986]
[1777499136359,36.83,75927.7,53.6,-0.94761,0.00011,2.77793]
[1777499138374,36.83,75928.63,53.6,-0.94749,0.00011,2.78275]
[1777499145422,36.84,75928.71,53.6,-0.94745,0.00011,2.78447]
[1777499148443,36.84,75930.34,53.6,-0.94726,0.00011,2.79279]
[1777499152470,36.84,75929.32,53.6,-0.94735,0.00011,2.78863]
[1777499154484,36.84,75930.49,53.6,-0.94721,0.00011,2.79455]
[1777499156498,36.85,75932.25,53.6,-0.94701,0.00011,2.8033]
[1777499161533,36.85,75932.56,53.6,-0.94695,0.00011,2.80555]
[1777499162540,36.85,75933.54,53.6,-0.94684,0.00011,2.81038]
[1777499163548,36.85,75937.45,53.6,-0.94639,0.00011,2.82927]
[1777499164554,36.85,75938.89,53.6,-0.94622,0.00011,2.83633]
[1777499165561,36.85,75940.71,53.6,-0.94601,0.00011,2.8452]
[1777499170597,36.85,75941.47,53.6,-0.94592,0.00011,2.84928]
[1777499173858,36.85,75941.58,53.6,-0.9459,0.00011,2.84996]
[1777499178863,36.86,75942.06,53.6,-0.94584,0.00011,2.85256]
[1777499179078,36.86,75941.86,53.6,-0.94586,0.00011,2.85181]
[1777499186709,36.86,75941.9,53.6,-0.94584,0.00011,2.85256]
[1777499191743,36.86,75941.47,53.6,-0.94602,0.00011,2.84248]
[1777499195772,36.86,75943.54,53.6,-0.94578,0.00012,2.85279]
[1777499196779,36.86,75944.46,53.6,-0.94567,0.00012,2.8573]
[1777499198659,36.86,75944.99,53.6,-0.94561,0.00012,2.85992]
[1777499198878,36.86,75946.27,53.6,-0.94546,0.00012,2.86617]
[1777499199088,36.86,75946.27,53.6,-0.94546,0.00012,2.86617]
[1777499199801,36.86,75948.71,53.6,-0.94517,0.00012,2.87804]
[1777499202680,36.86,75949.03,53.6,-0.94514,0.00012,2.87965]
[1777499203829,36.87,75948.07,53.6,-0.94525,0.00012,2.87504]
[1777499204836,36.87,75947.23,53.6,-0.94534,0.00012,2.871]
[1777499210878,36.87,75947.17,53.6,-0.94534,0.00012,2.87095]
[1777499213997,36.87,75947.31,53.6,-0.94533,0.00012,2.87174]
[1777499214854,36.87,75947.31,53.6,-0.94533,0.00012,2.87174]
[1777499214906,36.87,75975.81,53.6,-0.94195,0.00012,3.01191]
[1777499215913,36.87,75977.43,53.6,-0.94175,0.00012,3.01981]
[1777499216920,36.87,75966.1,53.6,-0.94312,0.00012,2.96334]
[1777499218071,36.87,75966.1,53.6,-0.94312,0.00012,2.96334]
[1777499218136,36.86,75955.23,53.6,-0.94441,0.00012,2.90984]
[1777499218934,36.86,75951.39,53.6,-0.94486,0.00012,2.89109]
[1777499221954,36.86,75949.79,53.6,-0.94505,0.00012,2.88334]
[1777499225983,36.87,75952.87,53.6,-0.94469,0.00012,2.89841]
[1777499229004,36.87,75954.62,53.6,-0.94448,0.00012,2.90693]
[1777499230011,36.87,75956.38,53.6,-0.94428,0.00012,2.91552]
[1777499233032,36.86,75961.88,53.6,-0.94363,0.00012,2.94239]
[1777499234039,36.86,75963.44,53.6,-0.94345,0.00012,2.95]
[1777499236099,36.86,75964.24,53.6,-0.94335,0.00012,2.95386]
[1777499237869,36.86,75967.41,53.6,-0.94298,0.00012,2.96921]
[1777499238166,36.86,75967.41,53.6,-0.94298,0.00012,2.96921]
[1777499238746,36.86,75967.41,53.6,-0.94298,0.00012,2.96921]
[1777499238837,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239178,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239685,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239695,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239851,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239876,36.86,75974.05,53.6,-0.94218,0.00012,3.00216]
[1777499239930,36.86,75997.6,53.6,-0.93929,0.00013,3.12023]
[1777499240899,36.86,76038.63,53.6,-0.93398,0.00013,3.33254]
[1777499241112,36.86,76038.63,53.6,-0.93398,0.00013,3.33254]
[1777499241458,36.86,76038.63,53.6,-0.93398,0.00013,3.33254]
[1777499241869,36.85,76051.82,53.6,-0.93221,0.00014,3.40191]
[1777499242534,36.85,76051.82,53.6,-0.93221,0.00014,3.40191]
[1777499242689,36.85,76036.46,53.6,-0.93429,0.00013,3.32029]
[1777499243540,36.85,76036.46,53.6,-0.93429,0.00013,3.32029]
[1777499243859,36.85,76036.46,53.6,-0.93429,0.00013,3.32029]
[1777499243646,36.85,76029.52,53.6,-0.93523,0.00013,3.28312]
[1777499244122,36.82,76023.24,53.6,-0.93621,0.00013,3.24436]
[1777499245128,36.82,76016.53,53.6,-0.93709,0.00013,3.20895]
[1777499246935,36.82,76016.53,53.6,-0.93709,0.00013,3.20895]
[1777499246934,36.81,76008.46,53.6,-0.93815,0.00013,3.1664]
[1777499247563,36.81,76008.46,53.6,-0.93815,0.00013,3.1664]
[1777499247654,36.81,75999.94,53.6,-0.93923,0.00013,3.12276]
[1777499248229,36.81,75994.14,53.6,-0.93997,0.00012,3.09291]
[1777499249486,36.81,75991.24,53.6,-0.94033,0.00012,3.07792]
[1777499250605,36.81,75989.17,53.6,-0.9406,0.00012,3.06719]
[1777499253342,36.81,75987.9,53.6,-0.94092,0.00012,3.05141]
[1777499254902,36.8,75991.06,53.6,-0.94055,0.00012,3.06686]
[1777499255055,36.8,75991.06,53.6,-0.94055,0.00012,3.06686]
[1777499255632,36.8,75987.69,53.6,-0.94096,0.00012,3.04987]
[1777499256206,36.8,75978.72,53.6,-0.94207,0.00012,3.00467]
[1777499257214,36.8,75974.7,53.6,-0.94256,0.00012,2.98449]
[1777499258220,36.8,75970.78,53.6,-0.94303,0.00012,2.96492]
[1777499259239,36.8,75972.4,53.6,-0.94284,0.00012,2.97286]
[1777499260247,36.8,75985.43,53.6,-0.94126,0.00012,3.0378]
[1777499261253,36.8,75989.07,53.6,-0.94081,0.00012,3.05591]
[1777499262261,36.8,75992.64,53.6,-0.94038,0.00012,3.0737]
[1777499263268,36.8,75993.8,53.6,-0.94024,0.00012,3.07931]
[1777499264276,36.8,75996.52,53.6,-0.93991,0.00012,3.09283]
[1777499265283,36.79,75999.09,53.6,-0.93959,0.00013,3.10561]
[1777499266290,36.79,76003.45,53.6,-0.93905,0.00013,3.12753]
[1777499267300,36.79,76005.33,53.6,-0.93882,0.00013,3.1368]
[1777499268307,36.79,76009.78,53.6,-0.93827,0.00013,3.15928]
[1777499269314,36.79,76011.57,53.6,-0.93805,0.00013,3.16809]
[1777499272335,36.78,76010.77,53.6,-0.93818,0.00013,3.16275]
[1777499273342,36.78,76009.9,53.6,-0.9383,0.00013,3.15788]
[1777499274349,36.78,76008.36,53.6,-0.93851,0.00013,3.14958]
[1777499277370,36.77,76007.48,53.6,-0.93865,0.00013,3.14395]
[1777499278377,36.77,76001.33,53.6,-0.93943,0.00013,3.11214]
[1777499279384,36.77,75999.5,53.6,-0.93967,0.00013,3.1025]
[1777499284418,36.76,75998.93,53.6,-0.93978,0.00013,3.09813]
[1777499291468,36.75,75998.68,53.6,-0.93986,0.00013,3.09488]
[1777499293482,36.75,75997.91,53.6,-0.93997,0.00013,3.09042]
[1777499295506,36.75,75999.75,53.6,-0.93975,0.00013,3.09925]
[1777499296513,36.75,76001.11,53.6,-0.93959,0.00013,3.10589]
[1777499299534,36.74,76002.02,53.6,-0.9395,0.00013,3.10967]
[1777499301548,36.74,76005.41,53.6,-0.93908,0.00013,3.12641]
[1777499303562,36.73,76007.69,53.6,-0.93881,0.00013,3.13745]
[1777499304569,36.73,76010.27,53.6,-0.93849,0.00013,3.15036]
[1777499308597,36.73,76011.35,53.6,-0.93839,0.00013,3.15449]
[1777499311618,36.72,76012.85,53.6,-0.93838,0.00013,3.15238]
[1777499313632,36.72,76014.67,53.6,-0.93816,0.00013,3.16103]
[1777499315646,36.71,76012.98,53.6,-0.9384,0.00013,3.15159]
[1777499316653,36.71,76010.55,53.6,-0.93872,0.00013,3.13872]
[1777499317660,36.71,76008.94,53.6,-0.93893,0.00013,3.1301]
[1777499318667,36.71,76006.63,53.6,-0.93923,0.00013,3.11793]
[1777499319673,36.71,76004.75,53.6,-0.93948,0.00013,3.10799]
[1777499323701,36.7,76003.79,53.6,-0.93963,0.00013,3.10192]
[1777499329745,36.69,76003.92,53.6,-0.93965,0.00013,3.10087]
[1777499332769,36.69,76003.14,53.6,-0.93977,0.00013,3.09604]
[1777499335790,36.68,76001.25,53.6,-0.94004,0.00013,3.0853]
[1777499340826,36.68,76000.78,53.6,-0.94013,0.00013,3.08162]
[1777499346050,36.67,76000.24,53.6,-0.94022,0.00012,3.07785]
[1777499345866,36.67,75999.24,53.6,-0.94035,0.00012,3.07252]
[1777499347003,36.67,75999.24,53.6,-0.94035,0.00012,3.07252]
[1777499346870,36.67,75970.77,53.6,-0.94383,0.00012,2.92974]
[1777499347877,36.67,75966.8,53.6,-0.9443,0.00012,2.91016]
[1777499350025,36.67,75966.44,53.6,-0.94434,0.00012,2.9084]
[1777499351906,36.67,75968.1,53.6,-0.94415,0.00012,2.91659]
[1777499352913,36.67,75969.35,53.6,-0.944,0.00012,2.92275]
[1777499355934,36.67,75971.7,53.6,-0.94372,0.00012,2.93429]
[1777499356942,36.67,75972.71,53.6,-0.9436,0.00012,2.93925]
[1777499357949,36.67,75974.76,53.6,-0.94336,0.00012,2.94936]
[1777499358956,36.67,75977.16,53.6,-0.94307,0.00012,2.96121]
[1777499359963,36.67,75977.95,53.6,-0.94298,0.00012,2.96506]
[1777499363990,36.67,75978.89,53.6,-0.94287,0.00012,2.96939]
[1777499364997,36.67,75979.78,53.6,-0.94276,0.00012,2.97373]
[1777499366005,36.67,75981.24,53.6,-0.94259,0.00012,2.98091]
[1777499367012,36.67,75982.28,53.6,-0.94247,0.00012,2.98599]
[1777499368019,36.66,75983.71,53.6,-0.9423,0.00012,2.99301]
[1777499370033,36.66,75985.74,53.6,-0.94206,0.00012,3.0029]
[1777499373054,36.66,75986.6,53.6,-0.94211,0.00012,2.9982]
[1777499378089,36.66,75986.56,53.6,-0.94213,0.00012,2.99728]
[1777499382116,36.66,75980.05,53.6,-0.94294,0.00012,2.96422]
[1777499383123,36.65,75977.49,53.6,-0.94325,0.00012,2.9514]
[1777499388159,36.65,75976.88,53.6,-0.94333,0.00012,2.94803]
[1777499393193,36.65,75976.15,53.6,-0.94343,0.00012,2.94408]
[1777499397222,36.65,75975.3,53.6,-0.94353,0.00012,2.93964]
[1777499400243,36.65,75978.87,53.6,-0.94311,0.00012,2.95718]
[1777499401250,36.65,75986.15,53.6,-0.94223,0.00012,2.99341]
[1777499402257,36.65,75987.39,53.6,-0.94208,0.00012,2.99948]
[1777499403264,36.65,75989.4,53.6,-0.94184,0.00012,3.00942]
[1777499406288,36.65,75988.57,53.6,-0.94195,0.00012,3.00477]
[1777499411322,36.64,75989.14,53.6,-0.9419,0.00012,3.00687]
[1777499412329,36.64,75990.52,53.6,-0.94174,0.00012,3.01364]
[1777499417364,36.64,75990.24,53.6,-0.94179,0.00012,3.01142]
[1777499422399,36.63,75990.91,53.6,-0.94173,0.00012,3.01398]
[1777499423405,36.63,75992.12,53.6,-0.94158,0.00012,3.01991]
[1777499428440,36.63,75991.73,53.6,-0.94165,0.00012,3.01709]
[1777499433476,36.62,75991.91,53.6,-0.9418,0.00012,3.00856]
[1777499438511,36.62,75991.12,53.6,-0.94192,0.00012,3.00382]
[1777499443546,36.62,75990.5,53.6,-0.94201,0.00012,3.0]
[1777499444553,36.62,75987.33,53.6,-0.9424,0.00012,2.98398]
[1777499445560,36.62,75986.27,53.6,-0.94253,0.00012,2.97857]
[1777499446566,36.61,75985.02,53.6,-0.94269,0.00012,2.97222]
[1777499447574,36.61,75982.76,53.6,-0.94296,0.00012,2.96086]
[1777499450636,36.61,75981.83,53.6,-0.94308,0.00012,2.95602]
[1777499453658,36.61,75979.75,53.6,-0.94334,0.00012,2.94548]
[1777499459699,36.61,75979.41,53.6,-0.94338,0.00012,2.94351]
[1777499462721,36.61,75974.3,53.6,-0.944,0.00012,2.91808]
[1777499463727,36.61,75970.81,53.6,-0.94441,0.00012,2.90088]
[1777499466749,36.61,75973.26,53.6,-0.94412,0.00012,2.91302]
[1777499467756,36.61,75975.61,53.6,-0.94384,0.00012,2.92462]
[1777499468763,36.61,75978.61,53.6,-0.94348,0.00012,2.93946]
[1777499469769,36.61,75981.14,53.6,-0.94318,0.00012,2.95198]
[1777499470776,36.61,75981.97,53.6,-0.94308,0.00012,2.95604]
[1777499475811,36.61,75982.5,53.6,-0.94303,0.00012,2.95833]
[1777499476819,36.61,75984.21,53.6,-0.94282,0.00012,2.96677]
[1777499477826,36.61,75986.04,53.6,-0.9426,0.00012,2.97583]
[1777499478833,36.61,75987.26,53.6,-0.94245,0.00012,2.98184]
[1777499479840,36.61,75988.14,53.6,-0.94235,0.00012,2.98614]
[1777499480848,36.61,75990.53,53.6,-0.94206,0.00012,2.99801]
[1777499482862,36.6,75992.56,53.6,-0.94182,0.00012,3.00795]
[1777499483869,36.6,75993.63,53.6,-0.94169,0.00012,3.0132]
[1777499484875,36.6,75995.25,53.6,-0.94149,0.00012,3.0212]
[1777499487898,36.6,75996.11,53.6,-0.9414,0.00012,3.02503]
[1777499488868,36.6,75996.11,53.6,-0.9414,0.00012,3.02503]
[1777499488905,36.6,75993.44,53.6,-0.94173,0.00012,3.0114]
[1777499489912,36.6,75991.46,53.6,-0.94198,0.00012,3.00127]
[1777499492478,36.6,75991.2,53.6,-0.94217,0.00012,2.99107]
[1777499497967,36.59,75991.95,53.6,-0.9421,0.00012,2.99405]
[1777499504014,36.59,75991.8,53.6,-0.94214,0.00012,2.9924]
[1777499509157,36.59,75991.64,53.6,-0.94217,0.00012,2.99108]
[1777499515088,36.58,75991.8,53.6,-0.94217,0.00012,2.99101]
[1777499521130,36.58,75991.59,53.6,-0.94222,0.00012,2.98921]
[1777499527171,36.58,75991.74,53.6,-0.94222,0.00012,2.98921]
[1777499530062,36.58,75991.74,53.6,-0.94222,0.00012,2.98921]
[1777499535231,36.57,75991.63,53.6,-0.94225,0.00012,2.98768]
[1777499536978,36.57,75991.63,53.6,-0.94225,0.00012,2.98768]
[1777499540523,36.57,75991.58,53.6,-0.94227,0.00012,2.98694]
[1777499546307,36.56,75991.31,53.6,-0.94233,0.00012,2.98476]
[1777499552349,36.56,75990.91,53.6,-0.94254,0.00012,2.97348]
[1777499557385,36.56,75990.61,53.6,-0.94259,0.00012,2.97147]
[1777499562419,36.56,75987.95,53.6,-0.94293,0.00012,2.95771]
[1777499563427,36.56,75987.02,53.6,-0.94304,0.00012,2.953]
[1777499568613,36.55,75986.44,53.6,-0.94312,0.00012,2.94986]
[1777499571483,36.55,75985.07,53.6,-0.94329,0.00012,2.9428]
[1777499572490,36.55,75982.76,53.6,-0.94357,0.00012,2.93128]
[1777499573497,36.55,75981.01,53.6,-0.94378,0.00012,2.92257]
[1777499574504,36.55,75980.2,53.6,-0.94388,0.00012,2.91854]
[1777499575511,36.55,75978.41,53.6,-0.94409,0.00012,2.90968]
[1777499577874,36.55,75977.47,53.6,-0.9442,0.00012,2.90504]
[1777499578532,36.55,75975.82,53.6,-0.9444,0.00012,2.89691]
[1777499579538,36.55,75975.03,53.6,-0.94449,0.00012,2.89304]
[1777499581553,36.55,75974.18,53.6,-0.94459,0.00012,2.88892]
[1777499583567,36.55,75973.33,53.6,-0.94469,0.00012,2.88481]
[1777499588602,36.55,75971.52,53.6,-0.9449,0.00012,2.87614]
[1777499589609,36.55,75966.18,53.6,-0.94553,0.00012,2.85008]
[1777499590615,36.56,75964.7,53.6,-0.9457,0.00012,2.84296]
[1777499591623,36.56,75959.5,53.6,-0.9463,0.00012,2.81781]
[1777499594302,36.56,75958.59,53.6,-0.94639,0.00012,2.81386]
[1777499595253,36.56,75955.26,53.6,-0.94677,0.00011,2.79795]
[1777499595651,36.56,75952.91,53.6,-0.94704,0.00011,2.78663]
[1777499596657,36.56,75951.18,53.6,-0.94723,0.00011,2.77851]
[1777499597664,36.56,75950.32,53.6,-0.94733,0.00011,2.77459]
[1777499598672,36.56,75948.63,53.6,-0.94751,0.00011,2.76671]
[1777499600114,36.56,75946.89,53.6,-0.9477,0.00011,2.75886]
[1777499600685,36.56,75944.84,53.6,-0.94793,0.00011,2.74907]
[1777499601693,36.57,75941.43,53.6,-0.94831,0.00011,2.73309]
[1777499604715,36.57,75939.37,53.6,-0.94852,0.00011,2.72416]
[1777499606729,36.57,75938.65,53.6,-0.94859,0.00011,2.72134]
[1777499607735,36.57,75937.96,53.6,-0.94866,0.00011,2.71837]
[1777499609749,36.58,75937.18,53.6,-0.94873,0.00011,2.71529]
[1777499614785,36.59,75939.22,53.6,-0.94861,0.00011,2.71828]
[1777499615791,36.59,75943.93,53.6,-0.94807,0.00011,2.74095]
[1777499618812,36.59,75945.83,53.6,-0.94784,0.00011,2.7508]
[1777499621834,36.59,75947.43,53.6,-0.94764,0.00011,2.75919]
[1777499622840,36.6,75951.38,53.6,-0.94718,0.00011,2.77834]
[1777499623847,36.6,75955.02,53.6,-0.94676,0.00011,2.79606]
[1777499625861,36.6,75956.42,53.6,-0.94659,0.00012,2.80316]
[1777499626868,36.6,75958.45,53.6,-0.94635,0.00012,2.81313]
[1777499627876,36.6,75959.25,53.6,-0.94626,0.00012,2.81715]
[1777499628883,36.6,75960.1,53.6,-0.94616,0.00012,2.82141]
[1777499630897,36.6,75961.8,53.6,-0.94595,0.00012,2.82993]
[1777499631904,36.6,75964.4,53.6,-0.94565,0.00012,2.84268]
[1777499636938,36.61,75965.03,53.6,-0.94556,0.00012,2.84624]
[1777499641974,36.61,75965.23,53.6,-0.94553,0.00012,2.84767]
[1777499647018,36.61,75965.63,53.6,-0.94547,0.00012,2.85006]
[1777499649032,36.61,75966.63,53.6,-0.94535,0.00012,2.8551]
[1777499653060,36.61,75967.83,53.6,-0.9452,0.00012,2.86126]
[1777499655074,36.61,75969.62,53.6,-0.94499,0.00012,2.87015]
[1777499656081,36.61,75972.77,53.6,-0.94461,0.00012,2.88566]
[1777499658095,36.61,75971.24,53.6,-0.94479,0.00012,2.87823]
[1777499662261,36.61,75971.22,53.6,-0.94479,0.00012,2.87822]
[1777499662273,36.61,75962.42,53.6,-0.94582,0.00012,2.83531]
[1777499663132,36.61,75956.48,53.6,-0.94651,0.00012,2.80658]
[1777499664138,36.61,75954.57,53.6,-0.94673,0.00011,2.79748]
[1777499665145,36.62,75953.78,53.6,-0.94681,0.00011,2.79382]
[1777499665390,36.62,75953.78,53.6,-0.94681,0.00011,2.79382]
[1777499668167,36.62,75952.49,53.6,-0.94695,0.00011,2.78829]
[1777499669391,36.62,75952.49,53.6,-0.94695,0.00011,2.78829]
[1777499671168,36.62,75952.54,53.6,-0.94694,0.00011,2.78871]
[1777499671188,36.62,75950.07,53.6,-0.94736,0.00011,2.76869]
[1777499671715,36.62,75950.07,53.6,-0.94736,0.00011,2.76869]
[1777499672194,36.62,75947.2,53.6,-0.94768,0.00011,2.75535]
[1777499674209,36.62,75948.17,53.6,-0.94755,0.00011,2.76045]
[1777499675109,36.62,75948.17,53.6,-0.94755,0.00011,2.76045]
[1777499675215,36.63,75953.4,53.6,-0.94695,0.00011,2.78573]
[1777499676223,36.63,75956.59,53.6,-0.94658,0.00012,2.80127]
[1777499681258,36.63,75957.11,53.6,-0.9465,0.00012,2.80455]
[1777499682265,36.63,75958.09,53.6,-0.94639,0.00012,2.80943]
[1777499687299,36.63,75957.81,53.6,-0.9464,0.00012,2.80878]
[1777499689314,36.64,75958.71,53.6,-0.94629,0.00012,2.81341]
[1777499689436,36.64,75958.71,53.6,-0.94629,0.00012,2.81341]
[1777499690566,36.64,75958.81,53.6,-0.94628,0.00012,2.81403]
[1777499696362,36.64,75972.87,53.6,-0.94461,0.00012,2.88327]
[1777499697369,36.64,75982.66,53.6,-0.94344,0.00012,2.93156]
[1777499698376,36.64,75982.33,53.6,-0.94348,0.00012,2.92988]
[1777499703412,36.64,75982.9,53.6,-0.94342,0.00012,2.93245]
[1777499705425,36.64,75981.85,53.6,-0.94355,0.00012,2.92714]
[1777499710461,36.64,75981.37,53.6,-0.94361,0.00012,2.92455]
[1777499714489,36.64,75980.26,53.6,-0.94375,0.00012,2.91889]
[1777499715495,36.64,75982.42,53.6,-0.94349,0.00012,2.92955]
[1777499721538,36.64,75982.93,53.6,-0.94344,0.00012,2.93177]
[1777499730600,36.63,75983.62,53.6,-0.94337,0.00012,2.93472]
[1777499731607,36.63,75981.69,53.6,-0.94375,0.00012,2.91656]
[1777499732614,36.63,75970.87,53.6,-0.94504,0.00012,2.86333]
[1777499733621,36.63,75968.66,53.6,-0.9453,0.00012,2.85259]
[1777499734628,36.63,75967.35,53.6,-0.94545,0.00012,2.84628]
[1777499736643,36.63,75966.39,53.6,-0.94556,0.00012,2.84178]
[1777499743692,36.64,75966.37,53.6,-0.94554,0.00012,2.84235]
[1777499748727,36.64,75966.12,53.6,-0.94556,0.00012,2.8416]
[1777499754768,36.64,75964.87,53.6,-0.94569,0.00012,2.8361]
[1777499764396,36.64,75964.79,53.6,-0.94569,0.00012,2.83613]
[1777499768951,36.65,75964.82,53.6,-0.94567,0.00012,2.83689]
[1777499771892,36.65,75962.64,53.6,-0.94591,0.00012,2.82704]
[1777499776930,36.65,75961.47,53.6,-0.94603,0.00012,2.82197]
[1777499781964,36.66,75961.97,53.6,-0.94596,0.00012,2.82502]
[1777499789399,36.66,75961.79,53.6,-0.94597,0.00012,2.82452]
[1777499793070,36.66,75960.63,53.6,-0.94623,0.00012,2.81134]
[1777499806134,36.67,75959.88,53.6,-0.94627,0.00012,2.80972]
[1777499807141,36.67,75955.93,53.6,-0.94672,0.00011,2.79082]
[1777499808148,36.68,75954.4,53.6,-0.94689,0.00011,2.78364]
[1777499809154,36.68,75951.51,53.6,-0.94722,0.00011,2.76997]
[1777499814189,36.68,75950.65,53.6,-0.94729,0.00011,2.76691]
[1777499820232,36.69,75950.66,53.6,-0.94726,0.00011,2.76822]
[1777499823255,36.69,75949.84,53.6,-0.94734,0.00011,2.76493]
[1777499824262,36.69,75948.41,53.6,-0.9475,0.00011,2.75831]
[1777499826275,36.69,75947.39,53.6,-0.9476,0.00011,2.75388]
[1777499828290,36.7,75943.63,53.6,-0.94802,0.00011,2.73645]
[1777499829297,36.7,75942.51,53.6,-0.94814,0.00011,2.73137]
[1777499834332,36.7,75941.66,53.6,-0.9482,0.00011,2.72868]
[1777499839367,36.71,75941.53,53.6,-0.94818,0.00011,2.72969]
[1777499844402,36.72,75945.46,53.6,-0.9477,0.00011,2.7497]
[1777499853467,36.73,75945.21,53.6,-0.94782,0.00011,2.74228]
[1777499854333,36.73,75945.21,53.6,-0.94782,0.00011,2.74228]
[1777499854642,36.73,75945.47,53.6,-0.94779,0.00011,2.74377]
[1777499861524,36.74,75945.48,53.6,-0.94775,0.00011,2.74549]
[1777499869581,36.75,75945.33,53.6,-0.94772,0.00011,2.74666]
[1777499877637,36.76,75945.13,53.6,-0.9477,0.00011,2.74756]
[1777499882671,36.76,75944.93,53.6,-0.94769,0.00011,2.74777]
[1777499889721,36.77,75945.04,53.6,-0.94764,0.00011,2.74989]
[1777499890728,36.77,75942.13,53.6,-0.94796,0.00011,2.7363]
[1777499891735,36.77,75940.0,53.6,-0.9482,0.00011,2.72646]
[1777499894399,36.78,75939.37,53.6,-0.94826,0.00011,2.72374]
[1777499895165,36.78,75938.68,53.6,-0.94833,0.00011,2.72102]
[1777499897777,36.78,75939.48,53.6,-0.94822,0.00011,2.72561]
[1777499902812,36.79,75939.3,53.6,-0.94821,0.00011,2.72609]
[1777499907847,36.8,75939.01,53.6,-0.94821,0.00011,2.72604]
[1777499910867,36.8,75938.19,53.6,-0.94828,0.00011,2.72295]
[1777499913889,36.8,75937.56,53.6,-0.94847,0.00011,2.71249]
[1777499915902,36.81,75937.61,53.6,-0.94846,0.00011,2.71329]
[1777499916737,36.81,75937.61,53.6,-0.94846,0.00011,2.71329]
[1777499917914,36.81,75937.61,53.6,-0.94845,0.00011,2.71357]
[1777499919113,36.81,75937.56,53.6,-0.94845,0.00011,2.71361]
[1777499925972,36.82,75937.46,53.6,-0.94841,0.00011,2.71539]
[1777499926980,36.82,75935.15,53.6,-0.94866,0.00011,2.70478]
[1777499927987,36.82,75926.63,53.6,-0.94959,0.00011,2.66518]
[1777499929329,36.82,75926.63,53.6,-0.94959,0.00011,2.66518]
[1777499929359,36.82,75926.63,53.6,-0.94959,0.00011,2.66518]
[1777499929450,36.83,75923.92,53.6,-0.94988,0.00011,2.65293]
[1777499929852,36.83,75923.92,53.6,-0.94988,0.00011,2.65293]
[1777499930409,36.83,75923.92,53.6,-0.94988,0.00011,2.65293]
[1777499930439,36.83,75915.34,53.6,-0.9508,0.00011,2.61362]
[1777499931138,36.83,75909.85,53.6,-0.95138,0.00011,2.58886]
[1777499933366,36.83,75910.03,53.6,-0.95136,0.00011,2.58968]
[1777499934037,36.84,75908.91,53.6,-0.95146,0.00011,2.58551]
[1777499936051,36.84,75910.81,53.6,-0.95126,0.00011,2.5942]
[1777499937059,36.83,75915.52,53.6,-0.95077,0.00011,2.61504]
[1777499940079,36.82,75916.53,53.6,-0.95072,0.00011,2.61719]
[1777499942094,36.81,75921.27,53.6,-0.95023,0.00011,2.6382]
[1777499943101,36.81,75923.79,53.6,-0.94997,0.00011,2.64902]
[1777499948136,36.79,75924.74,53.6,-0.94994,0.00011,2.65056]
[1777499953170,36.79,75924.71,53.6,-0.94994,0.00011,2.65037]
[1777499955184,36.8,75922.57,53.6,-0.95016,0.00011,2.64119]
[1777499960219,36.81,75921.62,53.6,-0.95021,0.00011,2.63872]
[1777499966262,36.82,75921.16,53.6,-0.95021,0.00011,2.63895]
[1777499970292,36.82,75920.24,53.6,-0.95029,0.00011,2.63548]
[1777499975325,36.81,75920.2,53.6,-0.95048,0.00011,2.62522]
[1777499979353,36.82,75921.06,53.6,-0.95037,0.00011,2.63006]
[1777499980359,36.82,75914.5,53.6,-0.95107,0.00011,2.60025]
[1777499981367,36.82,75911.33,53.6,-0.9514,0.00011,2.58612]
[1777499983381,36.83,75910.34,53.6,-0.95149,0.00011,2.58204]
[1777499988415,36.83,75909.71,53.6,-0.95153,0.00011,2.58013]
[1777499989426,36.83,75908.69,53.6,-0.95163,0.00011,2.57596]
[1777499995468,36.83,75909.26,53.6,-0.95157,0.00011,2.57864]
[1777500001199,36.83,75908.92,53.6,-0.9516,0.00011,2.57715]
[1777500001511,36.84,75899.43,53.6,-0.95259,0.0001,2.53457]
[1777500002520,36.84,75893.45,53.6,-0.95322,0.0001,2.50767]
[1777500003527,36.84,75892.45,53.6,-0.95331,0.0001,2.50375]
[1777500004534,36.84,75893.47,53.6,-0.9532,0.0001,2.50845]
[1777500005540,36.84,75890.33,53.6,-0.95352,0.0001,2.49465]
[1777500006547,36.84,75887.87,53.6,-0.95377,0.0001,2.48367]
[1777500007556,36.84,75884.73,53.6,-0.95409,0.0001,2.46984]
[1777500008563,36.84,75881.33,53.6,-0.95443,0.0001,2.45494]
[1777500010577,36.85,75879.5,53.6,-0.9546,0.0001,2.44725]
[1777500011584,36.85,75880.69,53.6,-0.95445,0.0001,2.45389]
[1777500012591,36.85,75878.11,53.6,-0.95471,0.0001,2.44271]
[1777500013598,36.85,75879.05,53.6,-0.95461,0.0001,2.44708]
[1777500013798,36.85,75879.05,53.6,-0.95461,0.0001,2.44708]
[1777500014305,36.85,75879.05,53.6,-0.95461,0.0001,2.44708]
[1777500014605,36.86,75871.32,53.6,-0.95538,0.0001,2.41335]
[1777500015613,36.86,75866.62,53.6,-0.95584,0.0001,2.39313]
[1777500016564,36.86,75866.62,53.6,-0.95584,0.0001,2.39313]
[1777500016713,36.86,75866.62,53.6,-0.95584,0.0001,2.39313]
[1777500016621,36.86,75857.94,53.6,-0.95668,0.0001,2.35588]
[1777500017627,36.86,75852.64,53.6,-0.95719,0.0001,2.33351]
[1777500018634,36.86,75856.92,53.6,-0.95676,0.0001,2.35227]
[1777500019641,36.86,75852.64,53.6,-0.95717,0.0001,2.33429]
[1777500020647,36.87,75848.85,53.6,-0.95753,0.0001,2.31851]
[1777500021524,36.87,75848.85,53.6,-0.95753,0.0001,2.31851]
[1777500021655,36.87,75847.15,53.6,-0.95768,0.0001,2.3117]
[1777500022611,36.87,75847.15,53.6,-0.95768,0.0001,2.3117]
[1777500022620,36.87,75847.15,53.6,-0.95768,0.0001,2.3117]
[1777500022665,36.87,75832.6,53.6,-0.95906,9e-05,2.25009]
[1777500022804,36.87,75832.6,53.6,-0.95906,9e-05,2.25009]
[1777500023163,36.87,75832.6,53.6,-0.95906,9e-05,2.25009]
[1777500023733,36.87,75832.6,53.6,-0.95906,9e-05,2.25009]
[1777500023741,36.87,75832.6,53.6,-0.95906,9e-05,2.25009]
[1777500023672,36.87,75828.71,53.6,-0.95942,9e-05,2.23389]
[1777500024679,36.87,75833.55,53.6,-0.95898,9e-05,2.25361]
[1777500025686,36.86,75829.62,53.6,-0.95935,9e-05,2.23698]
[1777500026558,36.86,75829.62,53.6,-0.95935,9e-05,2.23698]
[1777500026692,36.86,75828.04,53.6,-0.9595,9e-05,2.2302]
[1777500030737,36.86,75827.74,53.6,-0.95954,9e-05,2.22835]
[1777500031736,36.86,75825.13,53.6,-0.95992,9e-05,2.20961]
[1777500033751,36.86,75826.85,53.6,-0.95977,9e-05,2.21637]
[1777500034759,36.85,75831.58,53.6,-0.95933,9e-05,2.2358]
[1777500035770,36.85,75832.91,53.6,-0.95922,9e-05,2.24113]
[1777500037782,36.85,75831.36,53.6,-0.95937,9e-05,2.23423]
[1777500038790,36.85,75830.41,53.6,-0.95946,9e-05,2.23006]
[1777500040804,36.85,75828.72,53.6,-0.95963,9e-05,2.22264]
[1777500043825,36.84,75829.38,53.6,-0.95958,9e-05,2.2248]
[1777500044831,36.84,75831.28,53.6,-0.95941,9e-05,2.23249]
[1777500046845,36.84,75823.92,53.6,-0.96009,9e-05,2.20161]
[1777500047853,36.84,75833.53,53.6,-0.95921,9e-05,2.24127]
[1777500048859,36.84,75836.26,53.6,-0.95896,9e-05,2.25245]
[1777500053895,36.84,75843.57,53.6,-0.95829,9e-05,2.28272]
[1777500054901,36.83,75847.93,53.6,-0.95788,0.0001,2.30087]
[1777500055923,36.83,75850.42,53.6,-0.95765,0.0001,2.31113]
[1777500058930,36.83,75852.93,53.6,-0.95743,0.0001,2.32082]
[1777500063965,36.82,75852.34,53.6,-0.95753,0.0001,2.31655]
[1777500067994,36.81,75854.99,53.6,-0.9573,0.0001,2.32649]
[1777500073030,36.8,75854.84,53.6,-0.95736,0.0001,2.32406]
[1777500075361,36.8,75856.16,53.6,-0.95725,0.0001,2.329]
[1777500076065,36.8,75867.63,53.6,-0.95614,0.0001,2.37809]
[1777500077081,36.8,75867.63,53.6,-0.95614,0.0001,2.37809]
[1777500077268,36.8,75867.63,53.6,-0.95614,0.0001,2.37809]
[1777500077369,36.79,75870.81,53.6,-0.95583,0.0001,2.39147]
[1777500079077,36.79,75873.09,53.6,-0.95563,0.0001,2.4005]
[1777500080083,36.79,75874.84,53.6,-0.95546,0.0001,2.40768]
[1777500081090,36.78,75875.55,53.6,-0.95541,0.0001,2.41031]
[1777500082097,36.78,75876.31,53.6,-0.95534,0.0001,2.41315]
[1777500083105,36.78,75875.41,53.6,-0.95544,0.0001,2.40871]
[1777500084112,36.78,75876.7,53.6,-0.95532,0.0001,2.41388]
[1777500085186,36.78,75876.7,53.6,-0.95532,0.0001,2.41388]
[1777500085799,36.78,75876.7,53.6,-0.95532,0.0001,2.41388]
[1777500085842,36.77,75878.05,53.6,-0.95521,0.0001,2.41881]
[1777500086126,36.77,75886.71,53.6,-0.95434,0.0001,2.45703]
[1777500087133,36.77,75890.23,53.6,-0.95399,0.0001,2.47212]
[1777500087940,36.77,75890.23,53.6,-0.95399,0.0001,2.47212]
[1777500088140,36.77,75893.38,53.6,-0.95368,0.0001,2.48559]
[1777500089094,36.77,75893.38,53.6,-0.95368,0.0001,2.48559]
[1777500089147,36.76,75897.78,53.6,-0.95324,0.0001,2.5047]
[1777500090629,36.76,75898.6,53.6,-0.95318,0.0001,2.5071]
[1777500091161,36.76,75894.7,53.6,-0.95373,0.0001,2.48161]
[1777500092170,36.75,75892.15,53.6,-0.954,0.0001,2.46962]
[1777500093175,36.75,75889.22,53.6,-0.95431,0.0001,2.45601]
[1777500094183,36.75,75886.29,53.6,-0.95463,0.0001,2.44246]
[1777500095190,36.74,75883.96,53.6,-0.95487,0.0001,2.43163]
[1777500097204,36.74,75881.23,53.6,-0.95517,0.0001,2.41857]
[1777500102238,36.72,75880.76,53.6,-0.95528,0.0001,2.41404]
[1777500103245,36.72,75885.55,53.6,-0.95481,0.0001,2.43465]
[1777500104253,36.72,75888.01,53.6,-0.95457,0.0001,2.44501]
[1777500105260,36.72,75890.72,53.6,-0.9543,0.0001,2.4565]
[1777500106266,36.71,75893.11,53.6,-0.95407,0.0001,2.46658]
[1777500107556,36.71,75890.26,53.6,-0.95438,0.0001,2.45333]
[1777500109288,36.71,75888.22,53.6,-0.95461,0.0001,2.44317]
[1777500114323,36.69,75887.69,53.6,-0.95473,0.0001,2.43817]
[1777500115329,36.69,75886.7,53.6,-0.95484,0.0001,2.43327]
[1777500118350,36.68,75884.58,53.6,-0.95509,0.0001,2.42236]
[1777500121371,36.69,75882.98,53.6,-0.95523,0.0001,2.41633]
[1777500122379,36.69,75886.0,53.6,-0.9549,0.0001,2.43041]
[1777500123386,36.69,75887.65,53.6,-0.95473,0.0001,2.43797]
[1777500124393,36.69,75888.4,53.6,-0.95465,0.0001,2.44155]
[1777500128421,36.69,75894.32,53.6,-0.95404,0.0001,2.46808]
[1777500130434,36.7,75895.11,53.6,-0.95395,0.0001,2.47201]
[1777500132450,36.69,75894.02,53.6,-0.95409,0.0001,2.46598]
[1777500134462,36.69,75893.15,53.6,-0.95417,0.0001,2.46253]
[1777500135470,36.69,75892.4,53.6,-0.95424,0.0001,2.4594]
[1777500139497,36.68,75888.82,53.6,-0.95466,0.0001,2.44125]
[1777500143526,36.67,75892.42,53.6,-0.95434,0.0001,2.45511]
[1777500145540,36.66,75893.37,53.6,-0.95427,0.0001,2.45826]
[1777500147553,36.66,75892.09,53.6,-0.95442,0.0001,2.45146]
[1777500148561,36.66,75892.91,53.6,-0.95435,0.0001,2.45455]
[1777500153596,36.64,75892.39,53.6,-0.9546,0.0001,2.44158]
[1777500157281,36.63,75891.87,53.6,-0.95469,0.0001,2.43768]
[1777500157624,36.63,75896.5,53.6,-0.95423,0.0001,2.45773]
[1777500158520,36.63,75896.5,53.6,-0.95423,0.0001,2.45773]
[1777500158630,36.63,75897.61,53.6,-0.95413,0.0001,2.46216]
[1777500159640,36.63,75890.15,53.6,-0.95491,0.0001,2.42845]
[1777500160644,36.62,75885.24,53.6,-0.95541,0.0001,2.40623]
[1777500161651,36.62,75877.72,53.6,-0.95618,0.0001,2.3728]
[1777500162658,36.62,75875.93,53.6,-0.95636,0.0001,2.36454]
[1777500163665,36.61,75874.72,53.6,-0.95649,0.0001,2.35886]
[1777500164673,36.61,75869.84,53.6,-0.95698,0.0001,2.33733]
[1777500164939,36.61,75869.84,53.6,-0.95698,0.0001,2.33733]
[1777500165680,36.61,75864.87,53.6,-0.95747,0.0001,2.31555]
[1777500166687,36.61,75863.81,53.6,-0.95758,0.0001,2.31065]
[1777500167694,36.61,75862.49,53.6,-0.95772,0.0001,2.30468]
[1777500169707,36.6,75861.11,53.6,-0.95787,0.0001,2.29787]
[1777500172729,36.6,75859.67,53.6,-0.95803,0.0001,2.29086]
[1777500173736,36.6,75860.48,53.6,-0.95796,0.0001,2.29403]
[1777500174871,36.59,75859.39,53.6,-0.95807,0.0001,2.2891]
[1777500178770,36.59,75857.88,53.6,-0.95824,0.0001,2.28158]
[1777500179781,36.59,75856.28,53.6,-0.95839,0.0001,2.27453]
[1777500180788,36.59,75853.98,53.6,-0.95862,9e-05,2.26453]
[1777500181794,36.59,75855.01,53.6,-0.95853,9e-05,2.26866]
[1777500183025,36.59,75855.01,53.6,-0.95853,9e-05,2.26866]
[1777500183068,36.58,75855.01,53.6,-0.95853,9e-05,2.26842]
[1777500185370,36.58,75855.01,53.6,-0.95853,9e-05,2.26842]
[1777500185823,36.58,75848.13,53.6,-0.9592,9e-05,2.23869]
[1777500186026,36.58,75848.13,53.6,-0.9592,9e-05,2.23869]
[1777500186830,36.58,75841.35,53.6,-0.95983,9e-05,2.21015]
[1777500187838,36.58,75839.95,53.6,-0.95996,9e-05,2.20419]
[1777500188844,36.58,75839.07,53.6,-0.96005,9e-05,2.2004]
[1777500189850,36.58,75836.44,53.6,-0.96029,9e-05,2.18937]
[1777500190857,36.58,75832.17,53.6,-0.96068,9e-05,2.17164]
[1777500191864,36.58,75830.42,53.6,-0.96085,9e-05,2.16437]
[1777500192871,36.58,75833.53,53.6,-0.96056,9e-05,2.17709]
[1777500193879,36.57,75838.82,53.6,-0.96008,9e-05,2.19888]
[1777500194907,36.57,75843.69,53.6,-0.95963,9e-05,2.21902]
[1777500196921,36.57,75847.28,53.6,-0.9593,9e-05,2.23388]
[1777500197928,36.57,75852.33,53.6,-0.95884,9e-05,2.25478]
[1777500199941,36.57,75853.27,53.6,-0.95876,9e-05,2.2583]
[1777500200332,36.57,75853.27,53.6,-0.95876,9e-05,2.2583]
[1777500200949,36.57,75854.14,53.6,-0.95868,9e-05,2.26175]
[1777500201183,36.57,75854.14,53.6,-0.95868,9e-05,2.26175]
[1777500201956,36.57,75860.09,53.6,-0.95812,0.0001,2.28677]
[1777500202963,36.57,75862.92,53.6,-0.95786,0.0001,2.29857]
[1777500203969,36.56,75863.79,53.6,-0.95778,0.0001,2.302]
[1777500204977,36.56,75864.75,53.6,-0.95769,0.0001,2.30581]
[1777500210012,36.55,75865.15,53.6,-0.95769,0.0001,2.30599]
[1777500211018,36.55,75867.85,53.6,-0.95757,0.0001,2.30954]
[1777500212026,36.55,75869.31,53.6,-0.95743,0.0001,2.31549]
[1777500213033,36.55,75870.66,53.6,-0.95731,0.0001,2.32097]
[1777500218068,36.54,75871.57,53.6,-0.95726,0.0001,2.32323]
[1777500219075,36.54,75868.89,53.6,-0.95753,0.0001,2.31136]
[1777500220082,36.54,75864.77,53.6,-0.95793,0.0001,2.29339]
[1777500221089,36.54,75865.57,53.6,-0.95786,0.0001,2.29653]
[1777500222096,36.53,75866.42,53.6,-0.95778,0.0001,2.29987]
[1777500223103,36.53,75867.88,53.6,-0.95765,0.0001,2.30583]
[1777500225117,36.53,75864.79,53.6,-0.95796,0.0001,2.292]
[1777500227131,36.53,75863.23,53.6,-0.95812,0.0001,2.28477]
[1777500229144,36.52,75865.78,53.6,-0.95789,0.0001,2.29512]
[1777500231159,36.52,75869.63,53.6,-0.95753,0.0001,2.31105]
[1777500235187,36.51,75870.43,53.6,-0.95748,0.0001,2.31323]
[1777500236193,36.51,75872.34,53.6,-0.95731,0.0001,2.32114]
[1777500237201,36.51,75877.74,53.6,-0.95678,0.0001,2.34416]
[1777500238208,36.51,75878.64,53.6,-0.9567,0.0001,2.3477]
[1777500239214,36.51,75880.29,53.6,-0.95655,0.0001,2.3545]
[1777500241229,36.5,75879.3,53.6,-0.95667,0.0001,2.34943]
[1777500242236,36.5,75880.35,53.6,-0.95657,0.0001,2.35362]
[1777500245256,36.49,75881.62,53.6,-0.95647,0.0001,2.35801]
[1777500247271,36.49,75885.44,53.6,-0.95611,0.0001,2.37392]
[1777500248278,36.49,75888.47,53.6,-0.95582,0.0001,2.3868]
[1777500250003,36.49,75888.47,53.6,-0.95582,0.0001,2.3868]
[1777500250292,36.48,75890.55,53.6,-0.95563,0.0001,2.39508]
[1777500251298,36.48,75894.64,53.6,-0.95523,0.0001,2.41269]
[1777500252976,36.48,75894.64,53.6,-0.95523,0.0001,2.41269]
[1777500252729,36.48,75899.44,53.6,-0.95475,0.0001,2.43351]
[1777500253317,36.48,75884.68,53.6,-0.95625,0.0001,2.36789]
[1777500254324,36.47,75885.07,53.6,-0.95622,0.0001,2.3692]
[1777500256328,36.47,75885.18,53.6,-0.95622,0.0001,2.36927]
[1777500256338,36.47,75894.41,53.6,-0.9553,0.0001,2.40947]
[1777500257345,36.47,75902.64,53.6,-0.95447,0.0001,2.44557]
[1777500258352,36.46,75899.84,53.6,-0.95477,0.0001,2.43256]
[1777500260366,36.46,75901.9,53.6,-0.95458,0.0001,2.44072]
[1777500261373,36.46,75899.15,53.6,-0.95488,0.0001,2.42796]
[1777500266407,36.44,75899.81,53.6,-0.95487,0.0001,2.4284]
[1777500267415,36.44,75900.76,53.6,-0.95478,0.0001,2.43213]
[1777500271443,36.43,75905.04,53.6,-0.95453,0.0001,2.44127]
[1777500272450,36.43,75908.8,53.6,-0.95415,0.0001,2.45757]
[1777500274464,36.42,75910.03,53.6,-0.95405,0.0001,2.462]
[1777500277012,36.42,75909.99,53.6,-0.95407,0.0001,2.46127]
[1777500277522,36.42,75909.73,53.6,-0.9541,0.0001,2.45955]
[1777500277604,36.41,75912.33,53.6,-0.95385,0.0001,2.47069]
[1777500278491,36.41,75913.98,53.6,-0.95369,0.0001,2.47757]
[1777500279499,36.41,75911.47,53.6,-0.95396,0.0001,2.46568]
[1777500280506,36.4,75909.56,53.6,-0.95417,0.0001,2.45654]
[1777500287555,36.38,75909.89,53.6,-0.95423,0.0001,2.45424]
[1777500290576,36.38,75911.66,53.6,-0.95408,0.0001,2.46058]
[1777500292590,36.37,75915.26,53.6,-0.95373,0.0001,2.4757]
[1777500296049,36.36,75913.54,53.6,-0.95397,0.0001,2.46567]
[1777500298445,36.36,75913.18,53.6,-0.95402,0.0001,2.4635]
[1777500298632,36.35,75916.77,53.6,-0.95365,0.0001,2.47915]
[1777500299459,36.35,75916.77,53.6,-0.95365,0.0001,2.47915]
[1777500299796,36.35,75922.2,53.6,-0.9531,0.00011,2.5032]
[1777500300289,36.35,75922.2,53.6,-0.9531,0.00011,2.5032]
[1777500300995,36.34,75925.35,53.6,-0.95279,0.00011,2.5163]
[1777500301653,36.34,75929.61,53.6,-0.95234,0.00011,2.5358]
[1777500302660,36.34,75931.18,53.6,-0.95218,0.00011,2.54282]
[1777500305681,36.34,75932.84,53.6,-0.95202,0.00011,2.54937]
[1777500310716,36.34,75933.07,53.6,-0.95201,0.00011,2.55016]
[1777500311722,36.34,75917.62,53.6,-0.95365,0.0001,2.47941]
[1777500312730,36.33,75915.34,53.6,-0.9539,0.0001,2.46842]
[1777500313737,36.33,75914.38,53.6,-0.95402,0.0001,2.46352]
[1777500317765,36.32,75913.33,53.6,-0.95414,0.0001,2.45803]
[1777500321055,36.32,75910.66,53.6,-0.95446,0.0001,2.44435]
[1777500321792,36.32,75911.63,53.6,-0.95436,0.0001,2.4487]
[1777500323807,36.31,75910.33,53.6,-0.95452,0.0001,2.44182]
[1777500325821,36.31,75909.01,53.6,-0.95468,0.0001,2.43488]
[1777500330855,36.29,75908.99,53.6,-0.95474,0.0001,2.43228]
[1777500336897,36.27,75908.39,53.6,-0.95501,0.0001,2.41826]
[1777500338911,36.27,75909.1,53.6,-0.95496,0.0001,2.42048]
[1777500342940,36.26,75912.69,53.6,-0.95464,0.0001,2.43465]
[1777500343946,36.26,75926.2,53.6,-0.95323,0.00011,2.49568]
[1777500344741,36.26,75926.2,53.6,-0.95323,0.00011,2.49568]
[1777500344954,36.26,75932.58,53.6,-0.95255,0.00011,2.52472]
[1777500345961,36.26,75940.02,53.6,-0.95174,0.00011,2.55964]
[1777500347978,36.27,75940.63,53.6,-0.95164,0.00011,2.56358]
[1777500348986,36.27,75942.17,53.6,-0.95146,0.00011,2.57128]
[1777500352007,36.28,75937.84,53.6,-0.9519,0.00011,2.55286]
[1777500353014,36.28,75936.89,53.6,-0.95198,0.00011,2.54905]
[1777500355028,36.29,75937.69,53.6,-0.95187,0.00011,2.5539]
[1777500356036,36.29,75936.69,53.6,-0.95197,0.00011,2.54985]
[1777500357042,36.29,75937.73,53.6,-0.95184,0.00011,2.55523]
[1777500359057,36.3,75941.54,53.6,-0.9514,0.00011,2.57401]
[1777500360064,36.3,75943.35,53.6,-0.95119,0.00011,2.58296]
[1777500361071,36.31,75944.94,53.6,-0.951,0.00011,2.59088]
[1777500362077,36.31,75943.61,53.6,-0.95114,0.00011,2.5852]
[1777500364091,36.31,75941.78,53.6,-0.95131,0.00011,2.57773]
[1777500365099,36.32,75939.27,53.6,-0.95157,0.00011,2.56662]
[1777500368122,36.32,75941.77,53.6,-0.95126,0.00011,2.57985]
[1777500369129,36.33,75944.45,53.6,-0.95096,0.00011,2.59284]
[1777500371143,36.33,75945.23,53.6,-0.95085,0.00011,2.59748]
[1777500373157,36.34,75946.58,53.6,-0.95068,0.00011,2.60478]
[1777500378191,36.35,75946.71,53.6,-0.9506,0.00011,2.60782]
[1777500383228,36.36,75946.72,53.6,-0.95055,0.00011,2.61026]
[1777500388263,36.37,75946.52,53.6,-0.95051,0.00011,2.61169]
[1777500393298,36.39,75946.57,53.6,-0.95059,0.00011,2.60605]
[1777500397326,36.39,75945.41,53.6,-0.95068,0.00011,2.60255]
[1777500398332,36.4,75943.5,53.6,-0.95087,0.00011,2.59414]
[1777500400348,36.4,75940.69,53.6,-0.95116,0.00011,2.58208]
[1777500405381,36.42,75941.06,53.6,-0.95106,0.00011,2.58636]
[1777500412431,36.43,75928.58,53.6,-0.95232,0.00011,2.53236]
[1777500413438,36.44,75926.92,53.6,-0.95248,0.00011,2.52536]
[1777500414445,36.44,75928.79,53.6,-0.95227,0.00011,2.53452]
[1777500420487,36.46,75929.03,53.6,-0.95216,0.00011,2.53913]
[1777500423508,36.47,75927.86,53.6,-0.95224,0.00011,2.53552]
[1777500427536,36.48,75930.69,53.6,-0.95189,0.00011,2.55083]
[1777500428542,36.48,75933.84,53.6,-0.95153,0.00011,2.56589]
[1777500429550,36.48,75935.32,53.6,-0.95136,0.00011,2.57325]
[1777500431563,36.49,75936.14,53.6,-0.95125,0.00011,2.57809]
[1777500432571,36.49,75939.43,53.6,-0.95088,0.00011,2.59385]
[1777500433577,36.49,75940.31,53.6,-0.95077,0.00011,2.59843]
[1777500437605,36.5,75941.54,53.6,-0.95063,0.00011,2.6045]
[1777500443648,36.5,75941.78,53.6,-0.9506,0.00011,2.60558]
[1777500448683,36.51,75942.51,53.6,-0.95046,0.00011,2.61131]
[1777500449689,36.51,75945.32,53.6,-0.95014,0.00011,2.62489]
[1777500453718,36.52,75945.69,53.6,-0.95021,0.00011,2.62012]
[1777500458753,36.53,75945.52,53.6,-0.95017,0.00011,2.62154]
[1777500460767,36.54,75943.55,53.6,-0.95037,0.00011,2.61323]
[1777500466809,36.55,75944.69,53.6,-0.95018,0.00011,2.62128]
[1777500471844,36.56,75944.41,53.6,-0.95016,0.00011,2.62217]
[1777500476878,36.57,75944.68,53.6,-0.95007,0.00011,2.62563]
[1777500479899,36.58,75945.52,53.6,-0.94995,0.00011,2.63085]
[1777500484935,36.59,75945.71,53.6,-0.94988,0.00011,2.63386]
[1777500493999,36.61,75945.82,53.6,-0.94978,0.00011,2.63813]
[1777500499036,36.62,75945.83,53.6,-0.94972,0.00011,2.64064]
[1777500504070,36.63,75945.78,53.6,-0.94967,0.00011,2.64244]
[1777500509106,36.64,75945.75,53.6,-0.94963,0.00011,2.64431]
[1777500515149,36.65,75945.71,53.6,-0.94972,0.00011,2.63821]
[1777500520184,36.66,75945.75,53.6,-0.94967,0.00011,2.64042]
[1777500525219,36.67,75940.79,53.6,-0.95017,0.00011,2.61928]
[1777500526226,36.68,75934.13,53.6,-0.95089,0.00011,2.58884]
[1777500527233,36.68,75928.1,53.6,-0.95153,0.00011,2.56157]
[1777500528240,36.68,75927.03,53.6,-0.95163,0.00011,2.55719]
[1777500532268,36.69,75927.89,53.6,-0.95149,0.00011,2.56325]
[1777500534282,36.7,75926.93,53.6,-0.95157,0.00011,2.55989]
[1777500537303,36.71,75924.55,53.6,-0.95179,0.00011,2.55058]
[1777500538310,36.71,75923.8,53.6,-0.95185,0.00011,2.54769]
[1777500541330,36.72,75922.56,53.6,-0.95195,0.00011,2.54368]
[1777500542338,36.72,75924.23,53.6,-0.95176,0.00011,2.55185]
[1777500546366,36.73,75923.07,53.6,-0.95183,0.00011,2.5487]
[1777500548379,36.74,75921.61,53.6,-0.95196,0.00011,2.54313]
[1777500552407,36.75,75922.42,53.6,-0.95182,0.00011,2.54903]
[1777500557442,36.76,75923.33,53.6,-0.95166,0.00011,2.55589]
[1777500561470,36.77,75922.21,53.6,-0.95173,0.00011,2.55289]
[1777500563485,36.78,75921.35,53.6,-0.95181,0.00011,2.54926]
[1777500568520,36.79,75920.17,53.6,-0.95188,0.00011,2.54659]
[1777500569527,36.79,75921.02,53.6,-0.95177,0.00011,2.55101]
[1777500570502,36.79,75921.02,53.6,-0.95177,0.00011,2.55101]
[1777500571034,36.79,75905.12,53.6,-0.95358,0.0001,2.47163]
[1777500571541,36.8,75903.47,53.6,-0.95373,0.0001,2.46491]
[1777500574562,36.81,75902.78,53.6,-0.95376,0.0001,2.46384]
[1777500575569,36.81,75903.84,53.6,-0.95364,0.0001,2.46877]
[1777500576575,36.81,75904.92,53.6,-0.95353,0.0001,2.47378]
[1777500581611,36.82,75907.45,53.6,-0.95324,0.0001,2.486]
[1777500582619,36.82,75909.85,53.6,-0.95298,0.0001,2.49742]
[1777500583625,36.82,75912.38,53.6,-0.95271,0.00011,2.50896]
[1777500584632,36.82,75913.67,53.6,-0.95257,0.00011,2.51491]
[1777500585638,36.82,75915.19,53.6,-0.9524,0.00011,2.52189]
[1777500586646,36.82,75914.39,53.6,-0.95249,0.00011,2.51838]
[1777500591681,36.82,75914.96,53.6,-0.95241,0.00011,2.52148]
[1777500596715,36.83,75914.68,53.6,-0.95243,0.00011,2.52073]
[1777500601750,36.83,75912.02,53.6,-0.9527,0.00011,2.50924]
[1777500604771,36.83,75902.34,53.6,-0.9537,0.0001,2.46618]
[1777500605778,36.83,75901.39,53.6,-0.9538,0.0001,2.46214]
[1777500607793,36.83,75899.55,53.6,-0.95398,0.0001,2.45434]
[1777500608800,36.84,75897.71,53.6,-0.95416,0.0001,2.44638]
[1777500609663,36.84,75897.71,53.6,-0.95416,0.0001,2.44638]
[1777500609806,36.84,75897.67,53.6,-0.95416,0.0001,2.44643]
[1777500610814,36.84,75896.39,53.6,-0.95429,0.0001,2.44097]
[1777500612828,36.84,75895.29,53.6,-0.95439,0.0001,2.43657]
[1777500616857,36.85,75894.27,53.6,-0.95447,0.0001,2.43302]
[1777500618214,36.85,75894.27,53.6,-0.95447,0.0001,2.43302]
[1777500618262,36.85,75893.13,53.6,-0.95457,0.0001,2.42848]
[1777500619782,36.85,75893.17,53.6,-0.95457,0.0001,2.42866]
[1777500619877,36.85,75892.2,53.6,-0.95466,0.0001,2.42463]
[1777500623906,36.85,75889.78,53.6,-0.9549,0.0001,2.41423]
[1777500625112,36.85,75889.78,53.6,-0.9549,0.0001,2.41423]
[1777500626146,36.85,75889.14,53.6,-0.95498,0.0001,2.41091]
[1777500626241,36.84,75883.05,53.6,-0.95561,0.0001,2.38331]
[1777500627772,36.84,75883.02,53.6,-0.95562,0.0001,2.38318]
[1777500631962,36.83,75883.51,53.6,-0.95576,0.0001,2.37518]
[1777500636997,36.82,75883.43,53.6,-0.95581,0.0001,2.37265]
[1777500642032,36.81,75883.55,53.6,-0.95585,0.0001,2.37102]
[1777500645053,36.81,75886.0,53.6,-0.95558,0.0001,2.38274]
[1777500646060,36.82,75892.75,53.6,-0.95488,0.0001,2.41316]
[1777500647066,36.82,75894.42,53.6,-0.95469,0.0001,2.42132]
[1777500649080,36.83,75894.49,53.6,-0.95465,0.0001,2.42312]
[1777500653240,36.84,75895.01,53.6,-0.95455,0.0001,2.42762]
[1777500654116,36.85,75896.26,53.6,-0.95439,0.0001,2.43461]
[1777500655124,36.85,75897.15,53.6,-0.95428,0.0001,2.43927]
[1777500660159,36.86,75900.73,53.6,-0.95389,0.0001,2.45621]
[1777500665194,36.84,75900.73,53.6,-0.95395,0.0001,2.4534]
[1777500667208,36.84,75899.95,53.6,-0.95407,0.0001,2.44825]
[1777500670229,36.83,75900.8,53.6,-0.95402,0.0001,2.45037]
[1777500674257,36.81,75901.61,53.6,-0.95399,0.0001,2.45175]
[1777500675264,36.81,75904.46,53.6,-0.95371,0.0001,2.46389]
[1777500676270,36.81,75908.86,53.6,-0.95326,0.0001,2.483]
[1777500677606,36.81,75909.41,53.6,-0.95322,0.0001,2.48485]
[1777500678353,36.81,75909.41,53.6,-0.95322,0.0001,2.48485]
[1777500678374,36.8,75912.44,53.6,-0.95292,0.00011,2.49786]
[1777500678815,36.8,75912.44,53.6,-0.95292,0.00011,2.49786]
[1777500679292,36.8,75916.81,53.6,-0.95247,0.00011,2.51696]
[1777500680299,36.8,75917.87,53.6,-0.95236,0.00011,2.52187]
[1777500685334,36.8,75918.27,53.6,-0.9523,0.00011,2.5242]
[1777500689362,36.8,75919.4,53.6,-0.95217,0.00011,2.52972]
[1777500691376,36.81,75917.59,53.6,-0.9525,0.00011,2.51355]
[1777500692383,36.8,75915.0,53.6,-0.95279,0.00011,2.50119]
[1777500696411,36.79,75912.92,53.6,-0.95305,0.0001,2.49003]
[1777500697417,36.79,75911.97,53.6,-0.95317,0.0001,2.48514]
[1777500698425,36.79,75910.67,53.6,-0.95332,0.0001,2.47869]
[1777500700301,36.78,75910.53,53.6,-0.95335,0.0001,2.47745]
[1777500701447,36.78,75906.93,53.6,-0.95375,0.0001,2.46014]
[1777500702453,36.77,75905.88,53.6,-0.95387,0.0001,2.45488]
[1777500704466,36.77,75904.37,53.6,-0.95405,0.0001,2.44702]
[1777500709502,36.75,75903.88,53.6,-0.95417,0.0001,2.4421]
[1777500712523,36.74,75902.91,53.6,-0.95431,0.0001,2.43616]
[1777500717558,36.73,75902.96,53.6,-0.95436,0.0001,2.43374]
[1777500718564,36.73,75901.05,53.6,-0.95457,0.0001,2.42474]
[1777500719571,36.73,75900.33,53.6,-0.95466,0.0001,2.42104]
[1777500724606,36.71,75899.53,53.6,-0.9548,0.0001,2.41499]
[1777500725614,36.71,75898.73,53.6,-0.95489,0.0001,2.41096]
[1777500726620,36.71,75899.87,53.6,-0.95479,0.0001,2.41551]
[1777500727627,36.7,75899.0,53.6,-0.95489,0.0001,2.41117]
[1777500729642,36.7,75899.83,53.6,-0.95482,0.0001,2.41385]
[1777500734677,36.69,75899.93,53.6,-0.95487,0.0001,2.41184]
[1777500739712,36.67,75899.48,53.6,-0.95497,0.0001,2.40742]
[1777500740719,36.67,75891.8,53.6,-0.95576,0.0001,2.37319]
[1777500741725,36.67,75891.09,53.6,-0.95584,0.0001,2.36966]
[1777500743740,36.66,75889.56,53.6,-0.95602,0.0001,2.36215]
[1777500748774,36.65,75889.4,53.6,-0.95608,0.0001,2.35942]
[1777500751796,36.65,75889.73,53.6,-0.95621,0.0001,2.35177]
[1777500756831,36.64,75888.55,53.6,-0.95637,0.0001,2.34468]
[1777500761866,36.63,75889.18,53.6,-0.95635,0.0001,2.34554]
[1777500763880,36.62,75890.3,53.6,-0.95626,0.0001,2.34966]
[1777500766901,36.62,75891.16,53.6,-0.9562,0.0001,2.35225]
[1777500771774,36.61,75891.16,53.6,-0.95622,0.0001,2.35147]
[1777500771939,36.61,75891.13,53.6,-0.95625,0.0001,2.35018]
[1777500777982,36.59,75890.44,53.6,-0.95637,0.0001,2.34489]
[1777500778989,36.59,75889.69,53.6,-0.95645,0.0001,2.34126]
[1777500784024,36.58,75889.92,53.6,-0.95647,0.0001,2.34042]
[1777500787044,36.58,75888.72,53.6,-0.95662,0.0001,2.33411]
[1777500789059,36.57,75886.62,53.6,-0.95684,0.0001,2.3243]
[1777500791073,36.57,75885.01,53.6,-0.95701,0.0001,2.31666]
[1777500792079,36.57,75884.3,53.6,-0.95709,0.0001,2.31327]
[1777500794093,36.56,75882.82,53.6,-0.95725,0.0001,2.30625]
[1777500795101,36.56,75883.66,53.6,-0.95718,0.0001,2.30956]
[1777500796108,36.56,75882.28,53.6,-0.95732,0.0001,2.3033]
[1777500797114,36.56,75881.19,53.6,-0.95743,0.0001,2.29831]
[1777500802149,36.55,75881.71,53.6,-0.95741,0.0001,2.29906]
[1777500808193,36.54,75881.18,53.6,-0.95751,0.0001,2.29502]
[1777500809200,36.54,75880.44,53.6,-0.95759,0.0001,2.29155]
[1777500811214,36.54,75881.43,53.6,-0.95764,0.0001,2.28744]
[1777500816249,36.53,75880.4,53.6,-0.95777,0.0001,2.28163]
[1777500820276,36.53,75880.0,53.6,-0.95779,0.0001,2.28046]
[1777500821284,36.53,75879.96,53.6,-0.9578,0.0001,2.28043]
[1777500826320,36.53,75879.8,53.6,-0.95781,0.0001,2.27963]
[1777500831355,36.53,75885.46,53.6,-0.95729,0.0001,2.30262]
[1777500832361,36.52,75889.64,53.6,-0.95689,0.0001,2.32012]
[1777500833369,36.52,75898.99,53.6,-0.95597,0.0001,2.36052]
[1777500834375,36.52,75902.57,53.6,-0.95561,0.0001,2.37584]
[1777500836390,36.51,75903.66,53.6,-0.95552,0.0001,2.3798]
[1777500841425,36.5,75903.65,53.6,-0.95557,0.0001,2.37764]
[1777500842432,36.5,75908.78,53.6,-0.95506,0.0001,2.39988]
[1777500843439,36.5,75913.35,53.6,-0.9546,0.0001,2.41973]
[1777500845453,36.49,75915.04,53.6,-0.95445,0.0001,2.42628]
[1777500846460,36.49,75916.38,53.6,-0.95432,0.0001,2.43177]
[1777500848474,36.49,75918.03,53.6,-0.95418,0.0001,2.43813]
[1777500850488,36.48,75916.65,53.6,-0.95434,0.0001,2.43092]
[1777500851495,36.48,75917.94,53.6,-0.95422,0.0001,2.43618]
[1777500852502,36.48,75918.94,53.6,-0.95413,0.0001,2.44015]
[1777500858544,36.46,75919.05,53.6,-0.95418,0.0001,2.43793]
[1777500861564,36.46,75921.53,53.6,-0.95393,0.0001,2.44872]
[1777500862572,36.46,75923.52,53.6,-0.95372,0.0001,2.45755]
[1777500863578,36.46,75921.71,53.6,-0.95392,0.0001,2.44926]
[1777500868615,36.45,75921.19,53.6,-0.95402,0.0001,2.44467]
[1777500869621,36.44,75922.49,53.6,-0.9539,0.0001,2.44998]
[1777500874655,36.43,75924.52,53.6,-0.95389,0.0001,2.44841]
[1777500875663,36.43,75922.45,53.6,-0.95412,0.0001,2.43858]
[1777500878684,36.42,75924.61,53.6,-0.95393,0.0001,2.44673]
[1777500881705,36.41,75926.23,53.6,-0.9538,0.0001,2.45243]
[1777500886741,36.4,75926.0,53.6,-0.95388,0.0001,2.44871]
[1777500890049,36.39,75926.75,53.6,-0.95383,0.0001,2.45102]
[1777500890144,36.39,75927.57,53.6,-0.95376,0.00011,2.45419]
[1777500890769,36.39,75929.28,53.6,-0.95359,0.00011,2.46137]
[1777500891776,36.38,75936.96,53.6,-0.95279,0.00011,2.49569]
[1777500892783,36.38,75940.21,53.6,-0.95245,0.00011,2.50994]
[1777500894797,36.37,75941.4,53.6,-0.95236,0.00011,2.51413]
[1777500896281,36.37,75941.4,53.6,-0.95236,0.00011,2.51413]
[1777500897818,36.36,75942.76,53.6,-0.95225,0.00011,2.51845]
[1777500899832,36.36,75943.76,53.6,-0.95218,0.00011,2.52176]
[1777500903860,36.36,75946.05,53.6,-0.95193,0.00011,2.53223]
[1777500905874,36.36,75943.28,53.6,-0.9522,0.00011,2.52068]
[1777500906880,36.37,75936.78,53.6,-0.95289,0.00011,2.49154]
[1777500907887,36.37,75937.72,53.6,-0.95277,0.00011,2.49649]
[1777500908894,36.37,75936.61,53.6,-0.95287,0.00011,2.49208]
[1777500913932,36.39,75936.41,53.6,-0.95282,0.00011,2.49444]
[1777500917958,36.4,75933.7,53.6,-0.95306,0.00011,2.48393]
[1777500918966,36.4,75932.05,53.6,-0.95325,0.00011,2.47585]
[1777500919973,36.39,75936.32,53.6,-0.95281,0.00011,2.4947]
[1777500920979,36.39,75942.67,53.6,-0.95214,0.00011,2.52315]
[1777500921986,36.39,75943.61,53.6,-0.95203,0.00011,2.52807]
[1777500924002,36.4,75941.22,53.6,-0.95227,0.00011,2.51782]
[1777500927022,36.4,75942.93,53.6,-0.95207,0.00011,2.52607]
[1777500929036,36.4,75944.23,53.6,-0.9519,0.00011,2.53325]
[1777500933064,36.42,75936.77,53.6,-0.95279,0.00011,2.49329]
[1777500934071,36.42,75930.67,53.6,-0.95343,0.00011,2.46624]
[1777500935077,36.42,75927.57,53.6,-0.95374,0.00011,2.45293]
[1777500939105,36.43,75926.64,53.6,-0.9538,0.0001,2.45017]
[1777500941120,36.44,75924.8,53.6,-0.95396,0.0001,2.44332]
[1777500942127,36.44,75923.49,53.6,-0.95408,0.0001,2.43816]
[1777500943134,36.45,75922.61,53.6,-0.95416,0.0001,2.43495]
[1777500944140,36.45,75921.59,53.6,-0.95424,0.0001,2.43112]
[1777500946154,36.46,75920.73,53.6,-0.9543,0.0001,2.42876]
[1777500950182,36.46,75919.82,53.6,-0.95437,0.0001,2.42578]
[1777500951190,36.47,75916.57,53.6,-0.9547,0.0001,2.41155]
[1777500955218,36.47,75913.34,53.6,-0.955,0.0001,2.3984]
[1777500958240,36.48,75912.41,53.6,-0.95508,0.0001,2.39524]
[1777500963275,36.49,75911.96,53.6,-0.95508,0.0001,2.39486]
[1777500965289,36.49,75912.82,53.6,-0.95498,0.0001,2.39932]
[1777500970323,36.5,75912.6,53.6,-0.95497,0.0001,2.39993]
[1777500976366,36.51,75912.33,53.6,-0.95495,0.0001,2.40061]
[1777500981400,36.53,75913.19,53.6,-0.95477,0.0001,2.40835]
[1777500986436,36.54,75913.84,53.6,-0.95464,0.0001,2.41412]
[1777500992478,36.55,75912.68,53.6,-0.95485,0.0001,2.40267]
[1777500995499,36.56,75911.13,53.6,-0.95498,0.0001,2.39716]
[1777500998520,36.57,75918.14,53.6,-0.95423,0.0001,2.42956]
[1777500999527,36.57,75921.7,53.6,-0.95385,0.0001,2.44575]
[1777501000533,36.57,75923.42,53.6,-0.95367,0.0001,2.45371]
[1777501001541,36.57,75925.6,53.6,-0.95343,0.00011,2.46374]
[1777501002548,36.57,75929.2,53.6,-0.95305,0.00011,2.47999]
[1777501003555,36.57,75936.8,53.6,-0.95223,0.00011,2.51492]
[1777501004561,36.57,75939.23,53.6,-0.95196,0.00011,2.52663]
[1777501005568,36.58,75941.59,53.6,-0.95169,0.00011,2.53803]
[1777501008589,36.59,75944.76,53.6,-0.9513,0.00011,2.55428]
[1777501012041,36.59,75945.25,53.6,-0.95121,0.00011,2.55813]
[1777501012183,36.59,75945.25,53.6,-0.95121,0.00011,2.55813]
[1777501012250,36.59,75945.25,53.6,-0.95121,0.00011,2.55813]
[1777501012628,36.59,75953.71,53.6,-0.95028,0.00011,2.59734]
[1777501012974,36.59,75953.71,53.6,-0.95028,0.00011,2.59734]
[1777501013274,36.59,75953.71,53.6,-0.95028,0.00011,2.59734]
[1777501013630,36.6,75958.52,53.6,-0.94972,0.00011,2.62079]
[1777501016418,36.6,75958.35,53.6,-0.94972,0.00011,2.62086]
[1777501019672,36.61,75955.82,53.6,-0.94996,0.00011,2.61072]
[1777501023700,36.62,75954.67,53.6,-0.95004,0.00011,2.60712]
[1777501024707,36.62,75953.88,53.6,-0.95012,0.00011,2.60389]
[1777501027955,36.63,75953.6,53.6,-0.95012,0.00011,2.60393]
[1777501028735,36.63,75938.81,53.6,-0.95173,0.00011,2.53604]
[1777501029742,36.63,75933.01,53.6,-0.95235,0.00011,2.50963]
[1777501030749,36.64,75930.77,53.6,-0.95258,0.00011,2.50005]
[1777501031755,36.64,75929.4,53.6,-0.95272,0.00011,2.49397]
[1777501032762,36.64,75925.62,53.6,-0.95312,0.00011,2.47702]
[1777501034776,36.64,75924.61,53.6,-0.95322,0.00011,2.47283]
[1777501039812,36.64,75924.88,53.6,-0.95317,0.00011,2.47495]
[1777501044847,36.65,75924.81,53.6,-0.95315,0.00011,2.47552]
[1777501048875,36.65,75925.89,53.6,-0.95302,0.00011,2.48108]
[1777501050888,36.65,75924.97,53.6,-0.95311,0.00011,2.47726]
[1777501051896,36.66,75925.35,53.6,-0.95321,0.00011,2.47101]
[1777501056931,36.65,75929.61,53.6,-0.95279,0.00011,2.48883]
[1777501058529,36.65,75929.61,53.6,-0.95279,0.00011,2.48883]
[1777501058623,36.64,75933.03,53.6,-0.95246,0.00011,2.50308]
[1777501060959,36.64,75934.32,53.6,-0.95233,0.00011,2.50842]
[1777501062973,36.64,75935.29,53.6,-0.95222,0.00011,2.51309]
[1777501063980,36.64,75942.02,53.6,-0.95149,0.00011,2.54399]
[1777501065994,36.65,75937.94,53.6,-0.95191,0.00011,2.52638]
[1777501071029,36.65,75938.03,53.6,-0.95188,0.00011,2.52772]
[1777501073043,36.65,75937.16,53.6,-0.95197,0.00011,2.52392]
[1777501077071,36.66,75938.77,53.6,-0.95176,0.00011,2.53261]
[1777501080093,36.66,75935.66,53.6,-0.95207,0.00011,2.51959]
[1777501081100,36.67,75934.35,53.6,-0.95221,0.00011,2.51372]
[1777501082106,36.67,75933.36,53.6,-0.95231,0.00011,2.50933]
[1777501083115,36.67,75930.34,53.6,-0.95263,0.00011,2.49573]
[1777501084121,36.67,75927.82,53.6,-0.95289,0.00011,2.48446]
[1777501089157,36.67,75927.53,53.6,-0.95293,0.00011,2.48317]
[1777501094192,36.66,75925.7,53.6,-0.95314,0.00011,2.47417]
[1777501099226,36.65,75924.67,53.6,-0.95332,0.00011,2.46656]
[1777501103254,36.64,75927.47,53.6,-0.95307,0.00011,2.47684]
[1777501104262,36.63,75928.32,53.6,-0.953,0.00011,2.48008]
[1777501105269,36.63,75933.77,53.6,-0.95243,0.00011,2.50419]
[1777501106275,36.63,75941.21,53.6,-0.95163,0.00011,2.53831]
[1777501107282,36.63,75943.26,53.6,-0.9514,0.00011,2.5478]
[1777501109297,36.63,75948.28,53.6,-0.95085,0.00011,2.57107]
[1777501110303,36.63,75950.76,53.6,-0.95058,0.00011,2.58258]
[1777501111311,36.63,75951.24,53.6,-0.95067,0.00011,2.57651]
[1777501113326,36.63,75949.16,53.6,-0.9509,0.00011,2.5669]
[1777501114334,36.63,75942.39,53.6,-0.95164,0.00011,2.53576]
[1777501115340,36.63,75934.52,53.6,-0.95248,0.00011,2.4999]
[1777501116347,36.63,75933.48,53.6,-0.95259,0.00011,2.49532]
[1777501117353,36.63,75932.13,53.6,-0.95273,0.00011,2.48934]
[1777501118361,36.63,75930.98,53.6,-0.95285,0.00011,2.48429]
[1777501120375,36.64,75929.7,53.6,-0.95298,0.00011,2.47883]
[1777501125410,36.64,75929.44,53.6,-0.95299,0.00011,2.47851]
[1777501126594,36.64,75929.44,53.6,-0.95299,0.00011,2.47851]
[1777501128834,36.64,75929.49,53.6,-0.95297,0.00011,2.47908]
[1777501129438,36.64,75927.77,53.6,-0.95315,0.00011,2.47165]
[1777501130528,36.64,75927.77,53.6,-0.95315,0.00011,2.47165]
[1777501130550,36.64,75926.2,53.6,-0.95333,0.00011,2.46398]
[1777501131452,36.64,75925.12,53.6,-0.95344,0.00011,2.45932]
[1777501132459,36.64,75925.99,53.6,-0.95334,0.00011,2.46343]
[1777501137494,36.63,75926.45,53.6,-0.95336,0.00011,2.46262]
[1777501138501,36.62,75930.02,53.6,-0.953,0.00011,2.47815]
[1777501139509,36.62,75931.08,53.6,-0.9529,0.00011,2.48234]
[1777501141522,36.62,75933.06,53.6,-0.95272,0.00011,2.49009]
[1777501142529,36.61,75934.89,53.6,-0.95253,0.00011,2.49778]
[1777501143537,36.61,75938.45,53.6,-0.95217,0.00011,2.51336]
[1777501144544,36.61,75942.67,53.6,-0.95173,0.00011,2.53203]
[1777501145551,36.61,75947.17,53.6,-0.95123,0.00011,2.55284]
[1777501146558,36.61,75948.33,53.6,-0.9511,0.00011,2.55828]
[1777501147565,36.61,75942.11,53.6,-0.95178,0.00011,2.52972]
[1777501148571,36.61,75941.2,53.6,-0.95188,0.00011,2.5256]
[1777501153606,36.61,75941.5,53.6,-0.95181,0.00011,2.52841]
[1777501158641,36.63,75941.28,53.6,-0.95177,0.00011,2.53025]
[1777501164684,36.65,75941.66,53.6,-0.95165,0.00011,2.53539]
[1777501169718,36.66,75942.66,53.6,-0.95146,0.00011,2.54334]
[1777501170726,36.66,75944.96,53.6,-0.95121,0.00011,2.55391]
[1777501171733,36.67,75951.7,53.6,-0.95059,0.00011,2.57782]
[1777501172740,36.67,75955.25,53.6,-0.95018,0.00011,2.59479]
[1777501173872,36.68,75958.46,53.6,-0.94981,0.00011,2.61021]
[1777501174497,36.68,75958.46,53.6,-0.94981,0.00011,2.61021]
[1777501174755,36.68,75964.93,53.6,-0.94907,0.00011,2.64097]
[1777501175762,36.68,75966.56,53.6,-0.94888,0.00011,2.64903]
[1777501176769,36.68,75968.06,53.6,-0.9487,0.00011,2.65648]
[1777501178783,36.68,75969.12,53.6,-0.94856,0.00011,2.66221]
[1777501179790,36.69,75968.28,53.6,-0.94865,0.00011,2.6586]
[1777501185834,36.7,75969.55,53.6,-0.94845,0.00011,2.66674]
[1777501188854,36.7,75970.42,53.6,-0.94833,0.00011,2.6719]
[1777501193889,36.71,75968.73,53.6,-0.94848,0.00011,2.66559]
[1777501198925,36.72,75968.33,53.6,-0.94848,0.00011,2.66543]
[1777501203960,36.73,75968.08,53.6,-0.94847,0.00011,2.66598]
[1777501208995,36.74,75970.41,53.6,-0.94816,0.00011,2.67872]
[1777501211009,36.74,75968.78,53.6,-0.94833,0.00011,2.67165]
[1777501212019,36.74,75966.8,53.6,-0.94855,0.00011,2.66263]
[1777501213024,36.75,75965.34,53.6,-0.94871,0.00011,2.6561]
[1777501214030,36.75,75963.99,53.6,-0.94885,0.00011,2.6501]
[1777501216045,36.75,75962.45,53.6,-0.94901,0.00011,2.64361]
[1777501221080,36.76,75961.61,53.6,-0.94906,0.00011,2.64156]
[1777501222087,36.76,75958.7,53.6,-0.94937,0.00011,2.62831]
[1777501225628,36.77,75959.38,53.6,-0.94928,0.00011,2.63229]
[1777501231150,36.78,75958.74,53.6,-0.94943,0.00011,2.62365]
[1777501235178,36.79,75959.72,53.6,-0.94928,0.00011,2.62984]
[1777501237192,36.79,75960.74,53.6,-0.94915,0.00011,2.6354]
[1777501238199,36.8,75962.76,53.6,-0.94891,0.00011,2.64526]
[1777501239206,36.8,75964.67,53.6,-0.94869,0.00011,2.65461]
[1777501241219,36.8,75976.38,53.6,-0.94733,0.00012,2.71077]
[1777501242227,36.8,75980.21,53.6,-0.94688,0.00012,2.72933]
[1777501243234,36.8,75977.19,53.6,-0.94722,0.00012,2.71514]
[1777501244158,36.8,75977.19,53.6,-0.94722,0.00012,2.71514]
[1777501244583,36.8,75977.19,53.6,-0.94722,0.00012,2.71514]
[1777501245188,36.8,75977.19,53.6,-0.94722,0.00012,2.71514]
[1777501244654,36.8,75958.9,53.6,-0.9493,0.00011,2.62901]
[1777501245227,36.8,75958.9,53.6,-0.9493,0.00011,2.62901]
[1777501245599,36.8,75925.15,53.6,-0.95299,0.00011,2.47379]
[1777501246833,36.8,75924.18,53.6,-0.95311,0.00011,2.46882]
[1777501247300,36.8,75925.94,53.6,-0.95293,0.00011,2.47662]
[1777501248165,36.8,75925.94,53.6,-0.95293,0.00011,2.47662]
[1777501248307,36.8,75928.97,53.6,-0.95259,0.00011,2.49092]
[1777501250321,36.81,75929.85,53.6,-0.95248,0.00011,2.49565]
[1777501255355,36.81,75928.95,53.6,-0.95256,0.00011,2.49223]
[1777501258376,36.81,75930.58,53.6,-0.95239,0.00011,2.49923]
[1777501259385,36.8,75931.49,53.6,-0.95231,0.00011,2.5027]
[1777501261398,36.8,75932.6,53.6,-0.95222,0.00011,2.50642]
[1777501262406,36.79,75931.51,53.6,-0.95236,0.00011,2.50082]
[1777501265427,36.79,75938.92,53.6,-0.95159,0.00011,2.53336]
[1777501266434,36.78,75940.22,53.6,-0.95146,0.00011,2.5386]
[1777501267441,36.78,75941.66,53.6,-0.9513,0.00011,2.54526]
[1777501272476,36.77,75941.43,53.6,-0.95139,0.00011,2.54173]
[1777501273483,36.77,75943.63,53.6,-0.95116,0.00011,2.55133]
[1777501277513,36.76,75945.42,53.6,-0.95101,0.00011,2.55752]
[1777501279526,36.75,75946.76,53.6,-0.95089,0.00011,2.56265]
[1777501284562,36.74,75948.2,53.6,-0.9508,0.00011,2.56666]
[1777501286576,36.73,75949.19,53.6,-0.95071,0.00011,2.57017]
[1777501287583,36.73,75951.66,53.6,-0.95044,0.00011,2.58153]
[1777501291611,36.73,75945.52,53.6,-0.95128,0.00011,2.54414]
[1777501292618,36.73,75941.24,53.6,-0.95175,0.00011,2.52427]
[1777501293624,36.73,75940.46,53.6,-0.95184,0.00011,2.5205]
[1777501296645,36.72,75935.05,53.6,-0.95244,0.00011,2.49538]
[1777501299666,36.71,75934.25,53.6,-0.95257,0.00011,2.48984]
[1777501301680,36.71,75933.46,53.6,-0.95268,0.00011,2.48501]
[1777501304701,36.7,75932.16,53.6,-0.95287,0.00011,2.47727]
[1777501308730,36.69,75933.19,53.6,-0.95281,0.00011,2.47949]
[1777501309737,36.68,75934.15,53.6,-0.95273,0.00011,2.48323]
[1777501312758,36.67,75936.42,53.6,-0.95253,0.00011,2.49168]
[1777501313765,36.67,75937.75,53.6,-0.9524,0.00011,2.4971]
[1777501314772,36.67,75939.24,53.6,-0.95225,0.00011,2.50325]
[1777501319818,36.65,75939.59,53.6,-0.95229,0.00011,2.50161]
[1777501324853,36.63,75938.49,53.6,-0.95249,0.00011,2.4934]
[1777501329888,36.61,75939.23,53.6,-0.9525,0.00011,2.49299]
[1777501334922,36.6,75940.88,53.6,-0.9524,0.00011,2.49736]
[1777501336937,36.59,75941.94,53.6,-0.95231,0.00011,2.50092]
[1777501337944,36.59,75946.59,53.6,-0.95182,0.00011,2.52153]
[1777501338951,36.58,75947.38,53.6,-0.95175,0.00011,2.52448]
[1777501343985,36.57,75950.79,53.6,-0.95146,0.00011,2.53677]
[1777501344993,36.56,75951.93,53.6,-0.95134,0.00011,2.54181]
[1777501350132,36.55,75952.02,53.6,-0.95139,0.00011,2.53989]
[1777501351034,36.55,75960.25,53.6,-0.95062,0.00011,2.56999]
[1777501351231,36.55,75960.25,53.6,-0.95062,0.00011,2.56999]
[1777501351330,36.55,75960.25,53.6,-0.95062,0.00011,2.56999]
[1777501352042,36.56,75962.86,53.6,-0.95032,0.00011,2.58264]
[1777501356069,36.56,75961.99,53.6,-0.95039,0.00011,2.57974]
[1777501357077,36.56,75958.05,53.6,-0.95081,0.00011,2.56193]
[1777501359091,36.57,75959.73,53.6,-0.9506,0.00011,2.57075]
[1777501361104,36.58,75958.67,53.6,-0.95069,0.00011,2.56684]
[1777501363119,36.58,75959.41,53.6,-0.95059,0.00011,2.57129]
[1777501368154,36.59,75958.16,53.6,-0.95067,0.00011,2.568]
[1777501373189,36.61,75957.72,53.6,-0.95065,0.00011,2.5685]
[1777501376210,36.61,75958.94,53.6,-0.95048,0.00011,2.57568]
[1777501380238,36.62,75957.9,53.6,-0.95055,0.00011,2.57281]
[1777501381245,36.63,75953.89,53.6,-0.95098,0.00011,2.55475]
[1777501382252,36.63,75952.1,53.6,-0.95117,0.00011,2.54702]
[1777501383668,36.63,75952.1,53.6,-0.95117,0.00011,2.54702]
[1777501384994,36.63,75951.46,53.6,-0.95122,0.00011,2.5446]
[1777501384997,36.64,75949.22,53.6,-0.95144,0.00011,2.5354]
[1777501385273,36.64,75941.83,53.6,-0.95224,0.00011,2.50158]
[1777501386280,36.64,75941.08,53.6,-0.95231,0.00011,2.49878]
[1777501388294,36.65,75939.74,53.6,-0.95244,0.00011,2.49343]
[1777501393329,36.66,75939.06,53.6,-0.95246,0.00011,2.49249]
[1777501394336,36.66,75938.15,53.6,-0.95255,0.00011,2.4885]
[1777501395344,36.66,75932.75,53.6,-0.95313,0.00011,2.46422]
[1777501399371,36.66,75932.05,53.6,-0.95318,0.00011,2.46183]
[1777501400379,36.66,75931.07,53.6,-0.95328,0.00011,2.45762]
[1777501401385,36.66,75930.34,53.6,-0.95337,0.00011,2.45376]
[1777501406420,36.65,75930.83,53.6,-0.95339,0.00011,2.45316]
[1777501411456,36.63,75928.76,53.6,-0.95381,0.00011,2.43294]
[1777501412463,36.63,75927.53,53.6,-0.95395,0.0001,2.42689]
[1777501415484,36.62,75928.28,53.6,-0.95391,0.0001,2.4287]
[1777501418505,36.61,75924.35,53.6,-0.95436,0.0001,2.4096]
[1777501419511,36.61,75923.47,53.6,-0.95446,0.0001,2.4052]
[1777501422533,36.6,75925.08,53.6,-0.95433,0.0001,2.41092]
[1777501423540,36.6,75925.83,53.6,-0.95426,0.0001,2.41378]
[1777501425554,36.59,75921.78,53.6,-0.95471,0.0001,2.39478]
[1777501426561,36.59,75920.59,53.6,-0.95484,0.0001,2.38904]
[1777501431596,36.58,75920.9,53.6,-0.95486,0.0001,2.38815]
[1777501437639,36.57,75921.49,53.6,-0.95486,0.0001,2.38807]
[1777501440688,36.56,75920.98,53.6,-0.95494,0.0001,2.3849]
[1777501440790,36.56,75920.69,53.6,-0.95498,0.0001,2.38317]
[1777501443679,36.55,75919.13,53.6,-0.95517,0.0001,2.37494]
[1777501448714,36.54,75919.69,53.6,-0.95516,0.0001,2.37527]
[1777501449721,36.54,75918.42,53.6,-0.9553,0.0001,2.36923]
[1777501454756,36.53,75918.82,53.6,-0.95531,0.0001,2.3689]
[1777501457778,36.52,75917.55,53.6,-0.95547,0.0001,2.36205]
[1777501458785,36.52,75918.45,53.6,-0.95539,0.0001,2.3656]
[1777501459792,36.52,75919.86,53.6,-0.95525,0.0001,2.37142]
[1777501460799,36.51,75922.3,53.6,-0.95501,0.0001,2.38179]
[1777501461806,36.51,75924.23,53.6,-0.95482,0.0001,2.38991]
[1777501466840,36.51,75923.26,53.6,-0.9549,0.0001,2.38641]
[1777501471875,36.5,75920.06,53.6,-0.95543,0.0001,2.36197]
[1777501472883,36.5,75917.84,53.6,-0.95566,0.0001,2.35177]
[1777501473890,36.5,75916.27,53.6,-0.95583,0.0001,2.34446]
[1777501474897,36.5,75907.99,53.6,-0.95668,0.0001,2.3079]
[1777501476074,36.49,75906.14,53.6,-0.95688,0.0001,2.29917]
[1777501481760,36.49,75905.71,53.6,-0.95695,0.0001,2.2964]
[1777501481948,36.48,75902.74,53.6,-0.95726,0.0001,2.28295]
[1777501482971,36.48,75902.74,53.6,-0.95726,0.0001,2.28295]
[1777501483023,36.48,75902.74,53.6,-0.95726,0.0001,2.28295]
[1777501483122,36.48,75890.85,53.6,-0.95844,0.0001,2.23143]
[1777501483961,36.48,75889.05,53.6,-0.95861,0.0001,2.22379]
[1777501484969,36.48,75889.12,53.6,-0.95861,0.0001,2.22389]
[1777501485975,36.48,75895.26,53.6,-0.95802,0.0001,2.24986]
[1777501486983,36.48,75898.14,53.6,-0.95774,0.0001,2.26201]
[1777501487991,36.48,75899.24,53.6,-0.95763,0.0001,2.2665]
[1777501488998,36.48,75899.89,53.6,-0.95758,0.0001,2.26905]
[1777501494034,36.47,75898.39,53.6,-0.95775,0.0001,2.26134]
[1777501496048,36.47,75889.29,53.6,-0.95865,0.0001,2.22202]
[1777501497055,36.46,75886.68,53.6,-0.95891,0.0001,2.21055]
[1777501499069,36.46,75885.21,53.6,-0.95906,0.0001,2.20402]
[1777501500076,36.46,75883.64,53.6,-0.95921,0.0001,2.19741]
[1777501501084,36.46,75884.42,53.6,-0.95914,0.0001,2.20054]
[1777501505113,36.46,75883.73,53.6,-0.95922,0.0001,2.19692]
[1777501508134,36.46,75881.73,53.6,-0.95942,0.0001,2.1881]
[1777501509140,36.45,75880.65,53.6,-0.95953,0.0001,2.18344]
[1777501511155,36.45,75879.07,53.6,-0.95968,9e-05,2.1766]
[1777501514215,36.45,75879.28,53.6,-0.95967,9e-05,2.17737]
[1777501514242,36.45,75879.04,53.6,-0.95969,9e-05,2.17616]
[1777501515184,36.45,75875.07,53.6,-0.96007,9e-05,2.15949]
[1777501517198,36.45,75873.75,53.6,-0.9602,9e-05,2.15385]
[1777501520218,36.45,75874.98,53.6,-0.96009,9e-05,2.15876]
[1777501524247,36.45,75874.13,53.6,-0.96017,9e-05,2.15493]
[1777501527267,36.45,75879.44,53.6,-0.95968,9e-05,2.17688]
[1777501528275,36.45,75882.82,53.6,-0.95936,0.0001,2.19095]
[1777501531296,36.44,75883.5,53.6,-0.95944,0.0001,2.18569]
[1777501536330,36.44,75883.9,53.6,-0.95941,0.0001,2.18676]
[1777501541365,36.44,75883.71,53.6,-0.95944,0.0001,2.18537]
[1777501545393,36.43,75882.9,53.6,-0.95953,0.0001,2.18149]
[1777501547408,36.43,75883.89,53.6,-0.95944,0.0001,2.18542]
[1777501552442,36.43,75883.73,53.6,-0.95947,0.0001,2.18417]
[1777501554307,36.43,75883.73,53.6,-0.95947,0.0001,2.18417]
[1777501560498,36.43,75882.45,53.6,-0.95961,0.0001,2.17791]
[1777501561506,36.43,75879.95,53.6,-0.95985,9e-05,2.16734]
[1777501563520,36.42,75878.34,53.6,-0.96001,9e-05,2.16045]
[1777501564527,36.42,75875.58,53.6,-0.96027,9e-05,2.14888]
[1777501567250,36.42,75874.63,53.6,-0.96036,9e-05,2.14478]
[1777501567547,36.42,75873.17,53.6,-0.9605,9e-05,2.13873]
[1777501572582,36.42,75872.79,53.6,-0.96054,9e-05,2.13696]
[1777501575188,36.42,75870.03,53.6,-0.9608,9e-05,2.12546]
[1777501575603,36.42,75870.86,53.6,-0.96072,9e-05,2.12889]
[1777501576610,36.42,75871.69,53.6,-0.96064,9e-05,2.13229]
[1777501580638,36.42,75872.62,53.6,-0.96056,9e-05,2.13602]
[1777501585673,36.42,75872.72,53.6,-0.96056,9e-05,2.13625]
[1777501592722,36.42,75872.49,53.6,-0.96071,9e-05,2.1274]
[1777501593729,36.42,75873.73,53.6,-0.9606,9e-05,2.13249]
[1777501596751,36.42,75872.41,53.6,-0.96072,9e-05,2.12695]
[1777501599775,36.42,75873.12,53.6,-0.96066,9e-05,2.12981]
[1777501600781,36.42,75872.32,53.6,-0.96073,9e-05,2.12647]
[1777501601788,36.42,75873.25,53.6,-0.96065,9e-05,2.13029]
[1777501602796,36.42,75871.3,53.6,-0.96083,9e-05,2.12222]
[1777501604810,36.42,75869.55,53.6,-0.96099,9e-05,2.11498]
[1777501606824,36.42,75870.35,53.6,-0.96092,9e-05,2.11826]
[1777501607830,36.42,75869.6,53.6,-0.96099,9e-05,2.11517]
[1777501610852,36.42,75870.54,53.6,-0.9609,9e-05,2.11903]
[1777501611858,36.42,75869.34,53.6,-0.96101,9e-05,2.11408]
[1777501612865,36.42,75866.64,53.6,-0.96126,9e-05,2.103]
[1777501614879,36.42,75865.54,53.6,-0.96136,9e-05,2.09853]
[1777501615887,36.42,75864.53,53.6,-0.96146,9e-05,2.09442]
[1777501618908,36.42,75863.73,53.6,-0.96153,9e-05,2.09125]
[1777501623943,36.42,75863.94,53.6,-0.9615,9e-05,2.09228]
[1777501626964,36.42,75863.15,53.6,-0.96157,9e-05,2.08917]
[1777501632000,36.42,75862.73,53.6,-0.96161,9e-05,2.08766]
[1777501638041,36.42,75862.85,53.6,-0.96159,9e-05,2.0884]
[1777501639048,36.42,75863.49,53.6,-0.96153,9e-05,2.09105]
[1777501644532,36.42,75863.16,53.6,-0.96156,9e-05,2.08978]
[1777501646117,36.42,75862.57,53.6,-0.96161,9e-05,2.08752]
[1777501648276,36.42,75863.18,53.6,-0.96155,9e-05,2.09005]
[1777501650125,36.42,75864.07,53.6,-0.96147,9e-05,2.09384]
[1777501651131,36.42,75865.18,53.6,-0.9615,9e-05,2.09084]
[1777501652139,36.42,75866.49,53.6,-0.96137,9e-05,2.09622]
[1777501658180,36.43,75866.46,53.6,-0.96137,9e-05,2.09627]
[1777501662496,36.43,75866.57,53.6,-0.96136,9e-05,2.0968]
[1777501667563,36.43,75866.61,53.6,-0.96136,9e-05,2.09704]
[1777501667776,36.43,75866.61,53.6,-0.96136,9e-05,2.09704]
[1777501680336,36.43,75867.01,53.6,-0.96131,9e-05,2.09908]
[1777501685371,36.43,75867.25,53.6,-0.96129,9e-05,2.10017]
[1777501689398,36.43,75866.45,53.6,-0.96136,9e-05,2.09697]
[1777501692420,36.43,75867.19,53.6,-0.96129,9e-05,2.10006]
[1777501693657,36.43,75867.38,53.6,-0.96127,9e-05,2.10086]
[1777501694434,36.43,75866.42,53.6,-0.96136,9e-05,2.09695]
[1777501699470,36.43,75866.74,53.6,-0.96133,9e-05,2.09838]
[1777501705514,36.43,75866.27,53.6,-0.96137,9e-05,2.09658]
[1777501710017,36.43,75866.2,53.6,-0.96137,9e-05,2.09637]
[1777501711014,36.43,75866.18,53.6,-0.96137,9e-05,2.09631]
[1777501711555,36.43,75866.86,53.6,-0.96144,9e-05,2.09155]
[1777501715704,36.43,75866.97,53.6,-0.96143,9e-05,2.09207]
[1777501716760,36.43,75867.05,53.6,-0.96142,9e-05,2.09246]
[1777501716854,36.43,75865.89,53.6,-0.96152,9e-05,2.08775]
[1777501717747,36.43,75865.89,53.6,-0.96152,9e-05,2.08775]
[1777501717802,36.43,75865.89,53.6,-0.96152,9e-05,2.08775]
[1777501718447,36.43,75865.32,53.6,-0.96157,9e-05,2.08551]
[1777501718692,36.43,75865.32,53.6,-0.96157,9e-05,2.08551]
[1777501719025,36.43,75865.32,53.6,-0.96157,9e-05,2.08551]
[1777501719103,36.43,75842.43,53.6,-0.96362,9e-05,1.99358]
[1777501719612,36.43,75839.65,53.6,-0.96386,9e-05,1.9828]
[1777501720619,36.44,75838.57,53.6,-0.96395,9e-05,1.97876]
[1777501721812,36.44,75838.57,53.6,-0.96395,9e-05,1.97876]
[1777501726485,36.44,75837.89,53.6,-0.96399,9e-05,1.97695]
[1777501725653,36.44,75836.51,53.6,-0.96411,9e-05,1.97175]
[1777501727668,36.44,75835.52,53.6,-0.96418,9e-05,1.96831]
[1777501728676,36.45,75831.36,53.6,-0.96454,9e-05,1.95229]
[1777501729682,36.45,75823.86,53.6,-0.96517,8e-05,1.92347]
[1777501732522,36.45,75823.44,53.6,-0.9652,8e-05,1.92215]
[1777501732813,36.45,75822.97,53.6,-0.96523,8e-05,1.92064]
[1777501732904,36.45,75822.75,53.6,-0.96524,8e-05,1.9201]
[1777501733711,36.45,75815.09,53.6,-0.96588,8e-05,1.89106]
[1777501736732,36.46,75814.13,53.6,-0.96593,8e-05,1.88846]
[1777501737740,36.46,75812.49,53.6,-0.96606,8e-05,1.88258]
[1777501742775,36.51,75812.18,53.6,-0.96591,8e-05,1.88963]
[1777501744206,36.51,75812.18,53.6,-0.96591,8e-05,1.88963]
[1777501745353,36.51,75811.94,53.6,-0.96592,8e-05,1.88907]
[1777501745447,36.54,75802.46,53.6,-0.9666,8e-05,1.85763]
[1777501745899,36.54,75797.84,53.6,-0.96698,8e-05,1.84034]
[1777501748817,36.61,75798.74,53.6,-0.96663,8e-05,1.85612]
[1777501749824,36.63,75803.22,53.6,-0.96618,8e-05,1.87687]
[1777501751526,36.64,75805.02,53.6,-0.96602,8e-05,1.88438]
[1777501753852,36.64,75806.2,53.6,-0.96591,8e-05,1.88953]
[1777501755351,36.64,75806.2,53.6,-0.96591,8e-05,1.88953]
[1777501755453,36.64,75807.79,53.6,-0.96576,8e-05,1.89623]
[1777501755865,36.64,75811.32,53.6,-0.96547,8e-05,1.90967]
[1777501756872,36.65,75812.33,53.6,-0.96537,8e-05,1.91383]
[1777501761907,36.65,75813.06,53.6,-0.96528,8e-05,1.91811]
[1777501765936,36.66,75815.35,53.6,-0.96506,8e-05,1.92805]
[1777501770970,36.67,75815.8,53.6,-0.96499,8e-05,1.93115]
[1777501772985,36.67,75816.73,53.6,-0.96503,8e-05,1.92798]
[1777501773992,36.67,75815.94,53.6,-0.96509,8e-05,1.92522]
[1777501780036,36.68,75816.24,53.6,-0.96503,8e-05,1.92799]
[1777501785071,36.69,75815.84,53.6,-0.96503,8e-05,1.9278]
[1777501787087,36.69,75816.74,53.6,-0.96494,8e-05,1.93179]
[1777501792123,36.7,75816.46,53.6,-0.96494,8e-05,1.93202]
[1777501792791,36.7,75816.46,53.6,-0.96494,8e-05,1.93202]
[1777501794138,36.7,75815.2,53.6,-0.96503,8e-05,1.9277]
[1777501799173,36.71,75815.42,53.6,-0.96499,8e-05,1.92988]
[1777501804208,36.72,75815.47,53.6,-0.96495,8e-05,1.93139]
[1777501809645,36.72,75815.43,53.6,-0.96494,8e-05,1.93202]
[1777501810641,36.72,75815.43,53.6,-0.96494,8e-05,1.93202]
[1777501816299,36.74,75821.05,53.6,-0.96441,9e-05,1.95603]
[1777501817302,36.74,75830.7,53.6,-0.96357,9e-05,1.99391]
[1777501818315,36.74,75836.74,53.6,-0.96304,9e-05,2.01793]
[1777501819323,36.74,75836.69,53.6,-0.96304,9e-05,2.01789]
[1777501824358,36.74,75837.69,53.6,-0.96294,9e-05,2.02244]
[1777501825365,36.74,75840.83,53.6,-0.96266,9e-05,2.03503]
[1777501826372,36.75,75842.22,53.6,-0.96253,9e-05,2.04067]
[1777501828387,36.75,75844.37,53.6,-0.96233,9e-05,2.04943]
[1777501834429,36.75,75844.56,53.6,-0.96244,9e-05,2.04309]
[1777501839463,36.75,75844.34,53.6,-0.96245,9e-05,2.04266]
[1777501844501,36.75,75844.18,53.6,-0.96245,9e-05,2.0424]
[1777501847522,36.75,75842.25,53.6,-0.96262,9e-05,2.03494]
[1777501848529,36.76,75840.38,53.6,-0.96278,9e-05,2.02759]
[1777501850543,36.76,75837.94,53.6,-0.96299,9e-05,2.01812]
[1777501855578,36.76,75838.51,53.6,-0.96293,9e-05,2.02095]
[1777501860614,36.76,75839.39,53.6,-0.96284,9e-05,2.02499]
[1777501864644,36.77,75841.78,53.6,-0.96262,9e-05,2.03491]
[1777501865651,36.77,75844.8,53.6,-0.96235,9e-05,2.04704]
[1777501868162,36.77,75844.62,53.6,-0.96236,9e-05,2.04646]
[1777501868167,36.77,75844.62,53.6,-0.96236,9e-05,2.04646]
[1777501868671,36.77,75846.6,53.6,-0.96218,9e-05,2.05445]
[1777501869679,36.77,75849.95,53.6,-0.96188,9e-05,2.06795]
[1777501870686,36.77,75851.47,53.6,-0.96174,9e-05,2.07411]
[1777501871693,36.77,75855.71,53.6,-0.96136,9e-05,2.09127]
[1777501871777,36.77,75855.71,53.6,-0.96136,9e-05,2.09127]
[1777501872700,36.77,75856.63,53.6,-0.96127,9e-05,2.095]
[1777501873707,36.77,75855.07,53.6,-0.96141,9e-05,2.08866]
[1777501875787,36.77,75855.37,53.6,-0.96139,9e-05,2.08988]
[1777501876927,36.77,75855.68,53.6,-0.96136,9e-05,2.09113]
[1777501877946,36.77,75855.82,53.6,-0.96135,9e-05,2.0917]
[1777501878741,36.77,75856.54,53.6,-0.96128,9e-05,2.09461]
[1777501881784,36.77,75857.12,53.6,-0.96123,9e-05,2.09695]
[1777501881846,36.77,75859.76,53.6,-0.96099,9e-05,2.10767]
[1777501887804,36.77,75857.5,53.6,-0.9612,9e-05,2.09831]
[1777501889818,36.77,75858.22,53.6,-0.96113,9e-05,2.10121]
[1777501891833,36.77,75859.18,53.6,-0.96118,9e-05,2.09745]
[1777501897874,36.77,75859.13,53.6,-0.96118,9e-05,2.09716]
[1777501902910,36.77,75859.31,53.6,-0.96117,9e-05,2.09785]
[1777501905932,36.77,75855.54,53.6,-0.96151,9e-05,2.08254]
[1777501907945,36.77,75857.62,53.6,-0.96132,9e-05,2.09101]
[1777501908952,36.77,75858.41,53.6,-0.96125,9e-05,2.09421]
[1777501913987,36.77,75857.19,53.6,-0.96136,9e-05,2.08926]
[1777501916000,36.77,75857.99,53.6,-0.96129,9e-05,2.09252]
[1777501921035,36.77,75858.37,53.6,-0.96125,9e-05,2.09406]
[1777501926071,36.77,75858.17,53.6,-0.96127,9e-05,2.09324]
[1777501927077,36.77,75859.11,53.6,-0.96118,9e-05,2.09706]
[1777501928084,36.77,75858.37,53.6,-0.96125,9e-05,2.09405]
[1777501929092,36.77,75860.6,53.6,-0.96105,9e-05,2.10312]
[1777501931106,36.77,75863.08,53.6,-0.96082,9e-05,2.1132]
[1777501936141,36.76,75863.68,53.6,-0.96077,9e-05,2.11549]
[1777501939163,36.76,75864.46,53.6,-0.9607,9e-05,2.11857]
[1777501940169,36.76,75865.23,53.6,-0.96063,9e-05,2.12169]
[1777501945205,36.76,75864.71,53.6,-0.96068,9e-05,2.11934]
[1777501946212,36.76,75865.75,53.6,-0.96058,9e-05,2.12356]
[1777501951247,36.76,75866.02,53.6,-0.9607,9e-05,2.11675]
[1777501957289,36.76,75866.06,53.6,-0.9607,9e-05,2.1167]
[1777501963331,36.76,75866.18,53.6,-0.96069,9e-05,2.11699]
[1777501968366,36.76,75865.8,53.6,-0.96073,9e-05,2.11527]
[1777501973611,36.76,75865.97,53.6,-0.96072,9e-05,2.1159]
[1777501973701,36.76,75873.15,53.6,-0.96005,9e-05,2.14524]
[1777501974408,36.76,75879.21,53.6,-0.95948,0.0001,2.17037]
[1777501975415,36.76,75880.43,53.6,-0.95936,0.0001,2.17533]
[1777501976422,36.75,75882.37,53.6,-0.95918,0.0001,2.1833]
[1777501980123,36.75,75882.75,53.6,-0.95916,0.0001,2.18445]
[1777501980195,36.75,75882.75,53.6,-0.95916,0.0001,2.18445]
[1777501981456,36.75,75886.35,53.6,-0.95882,0.0001,2.19925]
[1777501985485,36.75,75888.16,53.6,-0.95866,0.0001,2.2062]
[1777501986491,36.75,75889.85,53.6,-0.95849,0.0001,2.21349]
[1777501987498,36.75,75891.07,53.6,-0.95837,0.0001,2.21879]
[1777501988506,36.75,75892.8,53.6,-0.9582,0.0001,2.22624]
[1777501989513,36.75,75895.12,53.6,-0.95797,0.0001,2.23621]
[1777501991527,36.75,75896.1,53.6,-0.95787,0.0001,2.2406]
[1777501993540,36.75,75898.7,53.6,-0.95761,0.0001,2.25187]
[1777501994548,36.75,75900.69,53.6,-0.95741,0.0001,2.26046]
[1777501996561,36.75,75901.81,53.6,-0.95729,0.0001,2.26539]
[1777501996884,36.75,75901.81,53.6,-0.95729,0.0001,2.26539]
[1777501997569,36.75,75901.87,53.6,-0.95728,0.0001,2.26578]
[1777501998576,36.76,75901.04,53.6,-0.95736,0.0001,2.26234]
[1777501999772,36.76,75901.04,53.6,-0.95736,0.0001,2.26234]
[1777502000590,36.76,75899.35,53.6,-0.95752,0.0001,2.25537]
[1777502001597,36.76,75898.6,53.6,-0.9576,0.0001,2.25229]
[1777502003610,36.75,75900.49,53.6,-0.95743,0.0001,2.25958]
[1777502005624,36.75,75901.74,53.6,-0.95731,0.0001,2.26466]
[1777502006632,36.75,75902.91,53.6,-0.95721,0.0001,2.26912]
[1777502009653,36.74,75904.02,53.6,-0.95712,0.0001,2.27303]
[1777502010660,36.74,75909.68,53.6,-0.95656,0.0001,2.29712]
[1777502011666,36.74,75911.67,53.6,-0.9565,0.0001,2.29739]
[1777502012674,36.74,75912.91,53.6,-0.95639,0.0001,2.30243]
[1777502017709,36.73,75915.42,53.6,-0.95617,0.0001,2.31163]
[1777502018716,36.73,75918.03,53.6,-0.95592,0.0001,2.32263]
[1777502019779,36.73,75918.03,53.6,-0.95592,0.0001,2.32263]
[1777502019782,36.73,75920.99,53.6,-0.95562,0.0001,2.33518]
[1777502021741,36.72,75921.2,53.6,-0.95561,0.0001,2.33571]
[1777502022744,36.72,75926.03,53.6,-0.95513,0.0001,2.35611]
[1777502027779,36.71,75924.8,53.6,-0.95531,0.0001,2.34859]
[1777502028789,36.71,75925.7,53.6,-0.95523,0.0001,2.35214]
[1777502033990,36.7,75925.4,53.6,-0.95529,0.0001,2.34957]
[1777502034827,36.69,75914.07,53.6,-0.95647,0.0001,2.29889]
[1777502035834,36.69,75906.63,53.6,-0.95722,0.0001,2.26647]
[1777502036841,36.69,75905.28,53.6,-0.95737,0.0001,2.2604]
[1777502037848,36.69,75903.85,53.6,-0.95751,0.0001,2.25401]
[1777502042884,36.68,75904.06,53.6,-0.95752,0.0001,2.25364]
[1777502047919,36.67,75904.02,53.6,-0.95756,0.0001,2.2522]
[1777502053858,36.67,75903.67,53.6,-0.95761,0.0001,2.2497]
[1777502052954,36.67,75907.71,53.6,-0.95722,0.0001,2.26677]
[1777502053961,36.67,75915.55,53.6,-0.95644,0.0001,2.30034]
[1777502054967,36.66,75918.09,53.6,-0.95619,0.0001,2.31105]
[1777502055974,36.66,75920.53,53.6,-0.95595,0.0001,2.32134]
[1777502058996,36.66,75923.07,53.6,-0.95571,0.0001,2.33135]
[1777502062783,36.65,75925.56,53.6,-0.95549,0.0001,2.34073]
[1777502063026,36.65,75926.47,53.6,-0.9554,0.0001,2.34473]
[1777502066159,36.64,75923.93,53.6,-0.95569,0.0001,2.33239]
[1777502067166,36.64,75922.93,53.6,-0.9558,0.0001,2.32763]
[1777502071193,36.63,75921.01,53.6,-0.95617,0.0001,2.3097]
[1777502072607,36.63,75921.01,53.6,-0.95617,0.0001,2.3097]
[1777502072643,36.63,75917.36,53.6,-0.95655,0.0001,2.29348]
[1777502073511,36.63,75912.11,53.6,-0.95709,0.0001,2.27047]
[1777502074215,36.63,75909.98,53.6,-0.95731,0.0001,2.26103]
[1777502076387,36.62,75910.11,53.6,-0.9573,0.0001,2.26132]
[1777502083278,36.61,75910.39,53.6,-0.95732,0.0001,2.26042]
[1777502084284,36.61,75909.58,53.6,-0.95741,0.0001,2.25668]
[1777502085292,36.61,75908.33,53.6,-0.95754,0.0001,2.25106]
[1777502090327,36.6,75908.19,53.6,-0.95758,0.0001,2.24925]
[1777502095362,36.6,75917.59,53.6,-0.95667,0.0001,2.28854]
[1777502096368,36.6,75918.94,53.6,-0.95654,0.0001,2.29409]
[1777502097376,36.59,75919.73,53.6,-0.95647,0.0001,2.29721]
[1777502098382,36.59,75921.08,53.6,-0.95634,0.0001,2.30276]
[1777502103417,36.58,75921.22,53.6,-0.95636,0.0001,2.30172]
[1777502108454,36.58,75921.48,53.6,-0.95635,0.0001,2.30203]
[1777502114564,36.58,75921.16,53.6,-0.95638,0.0001,2.30093]
[1777502115594,36.58,75914.18,53.6,-0.95708,0.0001,2.27092]
[1777502116508,36.58,75909.97,53.6,-0.95751,0.0001,2.25253]
[1777502118522,36.58,75908.33,53.6,-0.95768,0.0001,2.245]
[1777502123558,36.57,75907.29,53.6,-0.95781,0.0001,2.23939]
[1777502128439,36.57,75907.9,53.6,-0.95777,0.0001,2.24109]
[1777502133507,36.56,75908.12,53.6,-0.95791,0.0001,2.23297]
[1777502133733,36.56,75908.12,53.6,-0.95791,0.0001,2.23297]
[1777502133768,36.56,75908.12,53.6,-0.95791,0.0001,2.23297]
[1777502139670,36.57,75908.24,53.6,-0.95787,0.0001,2.23478]
[1777502146011,36.57,75908.02,53.6,-0.95788,0.0001,2.23457]
[1777502151082,36.58,75907.5,53.6,-0.9579,0.0001,2.23363]
[1777502151525,36.58,75907.5,53.6,-0.9579,0.0001,2.23363]
[1777502153767,36.58,75909.26,53.6,-0.95771,0.0001,2.24171]
[1777502154775,36.58,75911.0,53.6,-0.95753,0.0001,2.24935]
[1777502155782,36.58,75915.81,53.6,-0.95705,0.0001,2.27022]
[1777502156789,36.58,75917.42,53.6,-0.95689,0.0001,2.27705]
[1777502157796,36.58,75919.39,53.6,-0.9567,0.0001,2.2853]
[1777502160817,36.58,75916.75,53.6,-0.95697,0.0001,2.27377]
[1777502161827,36.58,75915.24,53.6,-0.95712,0.0001,2.26738]
[1777502165858,36.59,75912.31,53.6,-0.95739,0.0001,2.25554]
[1777502166864,36.58,75909.29,53.6,-0.9577,0.0001,2.24234]
[1777502167871,36.58,75907.2,53.6,-0.95791,0.0001,2.23317]
[1777502172906,36.58,75908.18,53.6,-0.95784,0.0001,2.2363]
[1777502173913,36.58,75907.08,53.6,-0.95795,0.0001,2.23138]
[1777502178949,36.57,75905.71,53.6,-0.95811,0.0001,2.22449]
[1777502179955,36.57,75904.8,53.6,-0.9582,0.0001,2.22041]
[1777502180962,36.57,75903.88,53.6,-0.9583,0.0001,2.21631]
[1777502182977,36.57,75906.07,53.6,-0.95809,0.0001,2.22525]
[1777502189019,36.56,75905.76,53.6,-0.95815,0.0001,2.22274]
[1777502196518,36.56,75905.47,53.6,-0.95833,0.0001,2.21285]
[1777502201569,36.55,75905.21,53.6,-0.95839,0.0001,2.2105]
[1777502201774,36.55,75905.21,53.6,-0.95839,0.0001,2.2105]
[1777502207145,36.54,75905.09,53.6,-0.95843,0.0001,2.20877]
[1777502211873,36.54,75904.22,53.6,-0.95853,0.0001,2.20423]
[1777502217203,36.53,75904.65,53.6,-0.95851,0.0001,2.20539]
[1777502217447,36.53,75909.24,53.6,-0.95806,0.0001,2.22475]
[1777502218222,36.53,75911.75,53.6,-0.95782,0.0001,2.23528]
[1777502223257,36.53,75912.12,53.6,-0.9578,0.0001,2.23579]
[1777502226278,36.52,75913.23,53.6,-0.95771,0.0001,2.2399]
[1777502231313,36.52,75913.46,53.6,-0.95771,0.0001,2.23977]
[1777502236507,36.51,75914.05,53.6,-0.95767,0.0001,2.24141]
[1777502242389,36.5,75913.79,53.6,-0.95774,0.0001,2.23874]
[1777502247425,36.5,75914.48,53.6,-0.95769,0.0001,2.24059]
[1777502249441,36.49,75915.26,53.6,-0.95763,0.0001,2.2435]
[1777502250448,36.49,75921.38,53.6,-0.95702,0.0001,2.26965]
[1777502251370,36.49,75921.38,53.6,-0.95702,0.0001,2.26965]
[1777502251455,36.49,75923.09,53.6,-0.95699,0.0001,2.26878]
[1777502252461,36.49,75928.54,53.6,-0.95645,0.0001,2.29217]
[1777502253468,36.49,75929.64,53.6,-0.95634,0.0001,2.29666]
[1777502256836,36.48,75929.49,53.6,-0.95637,0.0001,2.29538]
[1777502258503,36.48,75931.97,53.6,-0.95614,0.0001,2.30527]
[1777502260518,36.48,75930.45,53.6,-0.95631,0.0001,2.29797]
[1777502262531,36.47,75928.95,53.6,-0.95648,0.0001,2.2908]
[1777502267566,36.47,75928.62,53.6,-0.95652,0.0001,2.28926]
[1777502275624,36.48,75929.8,53.6,-0.95636,0.0001,2.29572]
[1777502280659,36.48,75931.14,53.6,-0.95621,0.0001,2.30236]
[1777502281666,36.48,75933.78,53.6,-0.95594,0.0001,2.31407]
[1777502282673,36.49,75937.29,53.6,-0.95557,0.0001,2.32963]
[1777502283680,36.49,75938.13,53.6,-0.95548,0.0001,2.33344]
[1777502287708,36.49,75938.98,53.6,-0.95538,0.0001,2.33756]
[1777502292743,36.49,75939.98,53.6,-0.95527,0.0001,2.3424]
[1777502297778,36.49,75940.07,53.6,-0.95525,0.0001,2.3432]
[1777502302813,36.49,75939.26,53.6,-0.95533,0.0001,2.34001]
[1777502309862,36.5,75939.4,53.6,-0.9553,0.0001,2.34121]
[1777502314896,36.5,75939.16,53.6,-0.95546,0.0001,2.33243]
[1777502319932,36.5,75939.23,53.6,-0.95544,0.0001,2.33321]
[1777502320938,36.5,75940.74,53.6,-0.95528,0.0001,2.33997]
[1777502322952,36.5,75942.28,53.6,-0.95511,0.0001,2.34695]
[1777502323959,36.5,75943.29,53.6,-0.955,0.0001,2.35158]
[1777502328996,36.51,75944.39,53.6,-0.95488,0.0001,2.35678]
[1777502329388,36.51,75944.39,53.6,-0.95488,0.0001,2.35678]
[1777502329519,36.51,75944.39,53.6,-0.95488,0.0001,2.35678]
[1777502330007,36.51,75946.41,53.6,-0.95467,0.00011,2.36581]
[1777502331013,36.51,75949.61,53.6,-0.95433,0.00011,2.38012]
[1777502336047,36.51,75950.26,53.6,-0.95426,0.00011,2.3831]
[1777502343095,36.51,75949.31,53.6,-0.95436,0.00011,2.37893]
[1777502344102,36.51,75947.41,53.6,-0.95456,0.00011,2.37048]
[1777502349139,36.51,75946.92,53.6,-0.9546,0.00011,2.36847]
[1777502350145,36.51,75947.97,53.6,-0.95449,0.00011,2.37318]
[1777502351152,36.51,75946.65,53.6,-0.95463,0.00011,2.36733]
[1777502356187,36.51,75945.41,53.6,-0.95476,0.00011,2.36201]
[1777502361223,36.51,75944.87,53.6,-0.95481,0.0001,2.35986]
[1777502367265,36.51,75945.18,53.6,-0.95477,0.00011,2.36153]
[1777502369280,36.51,75944.05,53.6,-0.95488,0.0001,2.35661]
[1777502374315,36.51,75944.4,53.6,-0.95499,0.0001,2.3503]
[1777502378342,36.52,75943.53,53.6,-0.95507,0.0001,2.3467]
[1777502379350,36.52,75942.4,53.6,-0.95519,0.0001,2.34177]
[1777502380356,36.52,75943.33,53.6,-0.95509,0.0001,2.34597]
[1777502381364,36.52,75945.43,53.6,-0.95487,0.0001,2.35535]
[1777502384385,36.52,75944.5,53.6,-0.95496,0.0001,2.3514]
[1777502389419,36.52,75944.88,53.6,-0.95491,0.0001,2.35339]
[1777502391434,36.52,75945.69,53.6,-0.95482,0.00011,2.35711]
[1777502395461,36.51,75947.37,53.6,-0.95469,0.00011,2.36291]
[1777502396469,36.51,75946.09,53.6,-0.95483,0.00011,2.3568]
[1777502397476,36.51,75947.26,53.6,-0.95472,0.00011,2.36159]
[1777502400497,36.5,75945.4,53.6,-0.95494,0.0001,2.35207]
[1777502402511,36.5,75943.9,53.6,-0.95512,0.0001,2.34462]
[1777502404525,36.49,75936.68,53.6,-0.95589,0.0001,2.31201]
[1777502406093,36.49,75930.12,53.6,-0.95658,0.0001,2.28271]
[1777502406539,36.49,75926.38,53.6,-0.95696,0.0001,2.26647]
[1777502407545,36.49,75923.97,53.6,-0.9572,0.0001,2.25579]
[1777502408552,36.49,75922.49,53.6,-0.95736,0.0001,2.24915]
[1777502411574,36.48,75918.02,53.6,-0.95782,0.0001,2.22924]
[1777502412581,36.48,75916.45,53.6,-0.95798,0.0001,2.22231]
[1777502425672,36.47,75915.93,53.6,-0.95809,0.0001,2.21765]
[1777502428693,36.46,75914.89,53.6,-0.95821,0.0001,2.21266]
[1777502430707,36.46,75912.82,53.6,-0.95842,0.0001,2.20348]
[1777502436750,36.46,75912.54,53.6,-0.95861,0.0001,2.19345]
[1777502437757,36.46,75913.35,53.6,-0.95853,0.0001,2.19674]
[1777502438764,36.46,75912.63,53.6,-0.95861,0.0001,2.19353]
[1777502448835,36.45,75911.92,53.6,-0.95871,0.0001,2.18905]
[1777502452861,36.44,75911.08,53.6,-0.95881,0.0001,2.18491]
[1777502457897,36.44,75910.79,53.6,-0.95885,0.0001,2.18303]
[1777502458904,36.44,75911.58,53.6,-0.95877,0.0001,2.18624]
[1777502461925,36.44,75910.86,53.6,-0.95885,0.0001,2.18279]
[1777502466960,36.43,75911.15,53.6,-0.95884,0.0001,2.18339]
[1777502471995,36.43,75910.89,53.6,-0.95888,0.0001,2.18165]
[1777502477029,36.43,75911.01,53.6,-0.95888,0.0001,2.18153]
[1777502482065,36.42,75910.99,53.6,-0.9589,0.0001,2.18082]
[1777502488107,36.42,75910.92,53.6,-0.95892,0.0001,2.1798]
[1777502491128,36.42,75909.72,53.6,-0.95919,0.0001,2.16638]
[1777502495156,36.42,75913.05,53.6,-0.95887,0.0001,2.18005]
[1777502496162,36.41,75915.23,53.6,-0.95866,0.0001,2.18917]
[1777502501198,36.41,75914.61,53.6,-0.95874,0.0001,2.18585]
[1777502506232,36.41,75913.91,53.6,-0.95882,0.0001,2.18223]
[1777502508246,36.41,75914.83,53.6,-0.95874,0.0001,2.18588]
[1777502509253,36.41,75918.9,53.6,-0.95834,0.0001,2.20306]
[1777502510260,36.4,75921.97,53.6,-0.95804,0.0001,2.21602]
[1777502512275,36.4,75922.69,53.6,-0.95798,0.0001,2.21875]
[1777502513281,36.4,75923.73,53.6,-0.95788,0.0001,2.22302]
[1777502518316,36.4,75924.28,53.6,-0.95785,0.0001,2.22442]
[1777502523351,36.39,75924.77,53.6,-0.95782,0.0001,2.22553]
[1777502526373,36.39,75923.87,53.6,-0.95792,0.0001,2.22107]
[1777502527379,36.39,75914.98,53.6,-0.95881,0.0001,2.18295]
[1777502528387,36.39,75913.11,53.6,-0.95899,0.0001,2.1749]
[1777502529393,36.39,75911.3,53.6,-0.95917,0.0001,2.16713]
[1777502534429,36.38,75910.13,53.6,-0.9593,0.0001,2.16169]
[1777502536443,36.38,75908.49,53.6,-0.95946,0.0001,2.15459]
[1777502537449,36.38,75907.54,53.6,-0.95956,0.0001,2.15052]
[1777502542485,36.38,75907.77,53.6,-0.95954,0.0001,2.15109]
[1777502548957,36.38,75907.66,53.6,-0.95956,0.0001,2.15032]
[1777502552497,36.37,75907.66,53.6,-0.95971,0.0001,2.14202]
[1777502552520,36.37,75907.66,53.6,-0.95971,0.0001,2.14202]
[1777502559604,36.37,75908.97,53.6,-0.95959,0.0001,2.14705]
[1777502561618,36.37,75911.12,53.6,-0.95939,0.0001,2.15594]
[1777502562624,36.37,75913.5,53.6,-0.95916,0.0001,2.16589]
[1777502563631,36.37,75914.25,53.6,-0.95909,0.0001,2.16896]
[1777502568666,36.37,75911.68,53.6,-0.95935,0.0001,2.15759]
[1777502572695,36.37,75910.21,53.6,-0.9595,0.0001,2.15104]
[1777502576724,36.36,75908.67,53.6,-0.95966,0.0001,2.14426]
[1777502579744,36.36,75907.92,53.6,-0.95973,0.0001,2.14092]
[1777502580752,36.36,75907.06,53.6,-0.95982,0.0001,2.13725]
[1777502582765,36.36,75906.19,53.6,-0.9599,0.0001,2.1335]
[1777502583773,36.36,75908.28,53.6,-0.9597,0.0001,2.14221]
[1777502588809,36.36,75907.71,53.6,-0.95977,0.0001,2.13952]
[1777502593844,36.36,75907.87,53.6,-0.95976,0.0001,2.13991]
[1777502600304,36.36,75907.84,53.6,-0.95976,0.0001,2.13972]
[1777502605927,36.35,75907.62,53.6,-0.9598,0.0001,2.13821]
[1777502610963,36.35,75908.08,53.6,-0.95976,0.0001,2.13988]
[1777502612977,36.35,75907.01,53.6,-0.96,0.0001,2.12747]
[1777502614991,36.35,75911.52,53.6,-0.95957,0.0001,2.1463]
[1777502615997,36.35,75917.13,53.6,-0.95902,0.0001,2.1699]
[1777502621033,36.35,75917.27,53.6,-0.95902,0.0001,2.16997]
[1777502623047,36.35,75918.02,53.6,-0.95895,0.0001,2.17294]
[1777502624054,36.35,75916.76,53.6,-0.95908,0.0001,2.1675]
[1777502626068,36.35,75915.41,53.6,-0.95921,0.0001,2.16159]
[1777502627075,36.35,75916.92,53.6,-0.95907,0.0001,2.16788]
[1777502634123,36.34,75917.07,53.6,-0.95907,0.0001,2.16781]
[1777502639158,36.34,75918.21,53.6,-0.95897,0.0001,2.17214]
[1777502644193,36.34,75917.83,53.6,-0.95902,0.0001,2.17001]
[1777502645201,36.34,75916.97,53.6,-0.95911,0.0001,2.16626]
[1777502651243,36.33,75916.49,53.6,-0.95917,0.0001,2.16366]
[1777502659298,36.33,75916.37,53.6,-0.9592,0.0001,2.16243]
[1777502665341,36.32,75917.04,53.6,-0.95914,0.0001,2.16465]
[1777502666348,36.32,75920.96,53.6,-0.95876,0.0001,2.18118]
[1777502667355,36.32,75923.64,53.6,-0.9585,0.0001,2.19248]
[1777502670375,36.32,75926.64,53.6,-0.95821,0.0001,2.20489]
[1777502671383,36.32,75927.24,53.6,-0.9583,0.0001,2.19934]
[1777502672389,36.32,75926.32,53.6,-0.95839,0.0001,2.19526]
[1777502673396,36.32,75927.27,53.6,-0.9583,0.0001,2.19917]
[1777502674404,36.32,75926.48,53.6,-0.95838,0.0001,2.19565]
[1777502679438,36.31,75926.38,53.6,-0.95841,0.0001,2.19451]
[1777502682459,36.31,75925.07,53.6,-0.95855,0.0001,2.18849]
[1777502687593,36.31,75925.69,53.6,-0.9585,0.0001,2.19061]
[1777502687638,36.31,75925.8,53.6,-0.95849,0.0001,2.19095]
[1777502688502,36.31,75934.21,53.6,-0.95765,0.0001,2.2269]
[1777502689509,36.31,75934.88,53.6,-0.95759,0.0001,2.2296]
[1777502693537,36.3,75939.18,53.6,-0.95717,0.0001,2.24742]
[1777502694544,36.3,75941.55,53.6,-0.95694,0.0001,2.2575]
[1777502699578,36.29,75941.31,53.6,-0.95699,0.0001,2.25523]
[1777502700586,36.29,75936.17,53.6,-0.95752,0.0001,2.23269]
[1777502701592,36.29,75926.89,53.6,-0.95845,0.0001,2.1926]
[1777502702600,36.29,75925.58,53.6,-0.95859,0.0001,2.18686]
[1777502703606,36.29,75922.86,53.6,-0.95886,0.0001,2.17515]
[1777502704614,36.29,75920.28,53.6,-0.95911,0.0001,2.16409]
[1777502705621,36.29,75918.96,53.6,-0.95925,0.0001,2.15841]
[1777502708642,36.29,75920.86,53.6,-0.95907,0.0001,2.1662]
[1777502713676,36.29,75920.06,53.6,-0.95915,0.0001,2.16233]
[1777502720387,36.28,75919.76,53.6,-0.95919,0.0001,2.16071]
[1777502721422,36.28,75918.52,53.6,-0.95932,0.0001,2.15513]
[1777502721719,36.28,75918.52,53.6,-0.95932,0.0001,2.15513]
[1777502725761,36.28,75919.39,53.6,-0.95924,0.0001,2.15849]
[1777502731803,36.28,75918.89,53.6,-0.95944,0.0001,2.14799]
[1777502738851,36.27,75918.98,53.6,-0.95944,0.0001,2.14791]
[1777502739858,36.27,75918.28,53.6,-0.95951,0.0001,2.14489]
[1777502744894,36.27,75918.86,53.6,-0.95946,0.0001,2.14704]
[1777502746907,36.27,75917.9,53.6,-0.95956,0.0001,2.14286]
[1777502751943,36.27,75918.17,53.6,-0.95954,0.0001,2.1437]
[1777502756977,36.27,75918.49,53.6,-0.95952,0.0001,2.14475]
[1777502758992,36.27,75919.21,53.6,-0.95945,0.0001,2.14766]
[1777502761005,36.27,75918.14,53.6,-0.95956,0.0001,2.14302]
[1777502763019,36.27,75919.38,53.6,-0.95944,0.0001,2.14813]
[1777502767048,36.26,75922.98,53.6,-0.95909,0.0001,2.1631]
[1777502768055,36.26,75927.13,53.6,-0.95869,0.0001,2.18065]
[1777502773090,36.26,75927.82,53.6,-0.95863,0.0001,2.18299]
[1777502776111,36.26,75929.26,53.6,-0.9585,0.0001,2.18877]
[1777502777118,36.26,75930.08,53.6,-0.95842,0.0001,2.19214]
[1777502778125,36.26,75932.91,53.6,-0.95814,0.0001,2.20413]
[1777502779132,36.26,75934.23,53.6,-0.95801,0.0001,2.20965]
[1777502780139,36.26,75935.02,53.6,-0.95794,0.0001,2.21288]
[1777502782153,36.25,75937.41,53.6,-0.9577,0.0001,2.22283]
[1777502783160,36.25,75938.15,53.6,-0.95763,0.0001,2.22584]
[1777502784167,36.25,75937.07,53.6,-0.95775,0.0001,2.22098]
[1777502787187,36.25,75938.36,53.6,-0.95763,0.0001,2.22599]
[1777502790209,36.25,75939.34,53.6,-0.95755,0.0001,2.22965]
[1777502791215,36.24,75940.77,53.6,-0.95755,0.0001,2.2276]
[1777502793230,36.24,75939.04,53.6,-0.95773,0.0001,2.21972]
[1777502798264,36.24,75942.25,53.6,-0.95743,0.0001,2.23268]
[1777502799272,36.24,75943.44,53.6,-0.95731,0.0001,2.23764]
[1777502801285,36.23,75945.27,53.6,-0.95714,0.0001,2.24515]
[1777502805314,36.23,75943.49,53.6,-0.95734,0.0001,2.23651]
[1777502808335,36.22,75942.39,53.6,-0.95747,0.0001,2.23109]
[1777502813370,36.22,75942.44,53.6,-0.95749,0.0001,2.23027]
[1777502820418,36.21,75940.94,53.6,-0.95767,0.0001,2.22235]
[1777502821425,36.21,75939.95,53.6,-0.95778,0.0001,2.21787]
[1777502826461,36.21,75940.7,53.6,-0.95772,0.0001,2.22018]
[1777502834517,36.2,75940.66,53.6,-0.95777,0.0001,2.21834]
[1777502839551,36.19,75940.98,53.6,-0.95775,0.0001,2.2188]
[1777502844587,36.19,75940.02,53.6,-0.95787,0.0001,2.21374]
[1777502845595,36.19,75937.95,53.6,-0.95809,0.0001,2.20465]
[1777502848617,36.18,75936.1,53.6,-0.95828,0.0001,2.19622]
[1777502851637,36.18,75934.51,53.6,-0.95859,0.0001,2.18101]
[1777502854488,36.18,75934.68,53.6,-0.95858,0.0001,2.18149]
[1777502854658,36.18,75928.36,53.6,-0.95921,0.0001,2.15444]
[1777502855665,36.18,75925.92,53.6,-0.95945,0.0001,2.14403]
[1777502856673,36.18,75924.66,53.6,-0.95957,0.0001,2.13865]
[1777502857680,36.18,75927.25,53.6,-0.95932,0.0001,2.14955]
[1777502858027,36.18,75927.25,53.6,-0.95932,0.0001,2.14955]
[1777502858690,36.18,75933.05,53.6,-0.95875,0.0001,2.17415]
[1777502863722,36.17,75934.52,53.6,-0.95862,0.0001,2.17989]
[1777502866743,36.17,75929.76,53.6,-0.9591,0.0001,2.15925]
[1777502871778,36.17,75928.28,53.6,-0.95925,0.0001,2.15256]
[1777502876813,36.17,75928.35,53.6,-0.95925,0.0001,2.15249]
[1777502879834,36.17,75929.08,53.6,-0.95919,0.0001,2.15536]
[1777502882854,36.17,75929.89,53.6,-0.95911,0.0001,2.15856]
[1777502884869,36.16,75927.58,53.6,-0.95934,0.0001,2.1486]
[1777502885876,36.16,75928.96,53.6,-0.95921,0.0001,2.15438]
[1777502886883,36.16,75928.13,53.6,-0.95929,0.0001,2.15078]
[1777502895945,36.16,75928.36,53.6,-0.95929,0.0001,2.1511]
[1777502900981,36.16,75927.68,53.6,-0.95936,0.0001,2.14787]
[1777502906016,36.16,75920.98,53.6,-0.96002,0.0001,2.1193]
[1777502907023,36.16,75918.41,53.6,-0.96027,0.0001,2.1085]
[1777502909037,36.16,75917.49,53.6,-0.96036,0.0001,2.10466]
[1777502910044,36.16,75916.72,53.6,-0.96043,0.0001,2.10145]
[1777502911050,36.16,75917.25,53.6,-0.96052,0.0001,2.09586]
[1777502916086,36.16,75917.58,53.6,-0.96048,0.0001,2.09732]
[1777502921121,36.16,75917.25,53.6,-0.96051,0.0001,2.09605]
[1777502926156,36.16,75916.8,53.6,-0.96055,0.0001,2.09429]
[1777502930185,36.16,75917.94,53.6,-0.96044,0.0001,2.09914]
[1777502932202,36.16,75917.09,53.6,-0.96052,0.0001,2.09562]
[1777502933209,36.16,75917.85,53.6,-0.96045,0.0001,2.09882]
[1777502943278,36.16,75917.85,53.6,-0.96045,0.0001,2.099]
[1777502944286,36.16,75917.06,53.6,-0.96052,0.0001,2.09572]
[1777502945105,36.16,75917.06,53.6,-0.96052,0.0001,2.09572]
[1777502945293,36.16,75908.07,53.6,-0.96138,9e-05,2.05848]
[1777502946299,36.16,75902.57,53.6,-0.96189,9e-05,2.03599]
[1777502947307,36.16,75901.26,53.6,-0.96201,9e-05,2.03076]
[1777502949321,36.16,75900.54,53.6,-0.96207,9e-05,2.02808]
[1777502951335,36.16,75899.69,53.6,-0.96214,9e-05,2.02489]
[1777502953349,36.17,75902.57,53.6,-0.96187,9e-05,2.03692]
[1777502957376,36.17,75903.67,53.6,-0.96175,9e-05,2.0419]
[1777502958384,36.17,75905.73,53.6,-0.96156,9e-05,2.05046]
[1777502963419,36.17,75906.55,53.6,-0.96147,9e-05,2.05431]
[1777502965432,36.17,75907.37,53.6,-0.96139,9e-05,2.05786]
[1777502971474,36.18,75907.46,53.6,-0.9615,9e-05,2.05099]
[1777502972482,36.18,75903.69,53.6,-0.96186,9e-05,2.03562]
[1777502973489,36.18,75896.38,53.6,-0.96253,9e-05,2.00597]
[1777502974496,36.18,75895.71,53.6,-0.96259,9e-05,2.00338]
[1777502978524,36.18,75895.93,53.6,-0.96255,9e-05,2.00494]
[1777502983559,36.19,75896.0,53.6,-0.96253,9e-05,2.00607]
[1777502988594,36.19,75895.08,53.6,-0.96259,9e-05,2.00317]
[1777502992715,36.2,75892.33,53.6,-0.96283,9e-05,1.99292]
[1777502994636,36.2,75891.12,53.6,-0.96293,9e-05,1.98824]
[1777502998664,36.2,75889.51,53.6,-0.96306,9e-05,1.98273]
[1777503001945,36.2,75889.76,53.6,-0.96303,9e-05,1.98394]
[1777503004024,36.21,75889.11,53.6,-0.96307,9e-05,1.98213]
[1777503004743,36.21,75889.11,53.6,-0.96307,9e-05,1.98213]
[1777503004787,36.21,75887.61,53.6,-0.9632,9e-05,1.97632]
[1777503005713,36.21,75886.8,53.6,-0.96327,9e-05,1.97329]
[1777503008733,36.21,75890.84,53.6,-0.96289,9e-05,1.99015]
[1777503010750,36.22,75891.73,53.6,-0.9628,9e-05,1.99411]
[1777503015782,36.22,75891.97,53.6,-0.96276,9e-05,1.99597]
[1777503020818,36.23,75891.19,53.6,-0.96281,9e-05,1.99373]
[1777503024846,36.23,75890.41,53.6,-0.96286,9e-05,1.99132]
[1777503027866,36.23,75889.19,53.6,-0.96296,9e-05,1.98697]
[1777503029881,36.24,75886.6,53.6,-0.96319,9e-05,1.97697]
[1777503034916,36.24,75886.41,53.6,-0.96331,9e-05,1.96967]
[1777503036930,36.24,75885.55,53.6,-0.96338,9e-05,1.96667]
[1777503037937,36.25,75884.48,53.6,-0.96347,9e-05,1.96263]
[1777503038944,36.25,75881.39,53.6,-0.96374,9e-05,1.95057]
[1777503041965,36.25,75879.7,53.6,-0.96388,9e-05,1.94462]
[1777503043980,36.25,75874.13,53.6,-0.96436,9e-05,1.92318]
[1777503049015,36.26,75874.0,53.6,-0.96434,9e-05,1.92412]
[1777503051926,36.27,75872.29,53.6,-0.96447,9e-05,1.91829]
[1777503052037,36.27,75868.46,53.6,-0.9648,9e-05,1.90332]
[1777503053044,36.27,75867.55,53.6,-0.96488,9e-05,1.9001]
[1777503054051,36.27,75868.29,53.6,-0.9648,9e-05,1.90331]
[1777503055057,36.27,75867.55,53.6,-0.96486,9e-05,1.90075]
[1777503058078,36.28,75869.16,53.6,-0.9647,9e-05,1.90801]
[1777503059086,36.28,75871.57,53.6,-0.96448,9e-05,1.91775]
[1777503060093,36.28,75872.33,53.6,-0.96441,9e-05,1.92102]
[1777503062107,36.29,75874.49,53.6,-0.9642,9e-05,1.93009]
[1777503063113,36.29,75877.63,53.6,-0.96392,9e-05,1.94275]
[1777503065128,36.29,75881.19,53.6,-0.96359,9e-05,1.95737]
[1777503066135,36.29,75884.36,53.6,-0.9633,9e-05,1.97022]
[1777503069155,36.29,75886.2,53.6,-0.96312,9e-05,1.97821]
[1777503070163,36.3,75887.31,53.6,-0.96301,9e-05,1.98285]
[1777503071169,36.3,75894.28,53.6,-0.96237,9e-05,2.0111]
[1777503072176,36.3,75895.85,53.6,-0.96222,9e-05,2.0176]
[1777503073184,36.3,75896.67,53.6,-0.96214,9e-05,2.02107]
[1777503074191,36.3,75898.14,53.6,-0.962,9e-05,2.02717]
[1777503075198,36.3,75899.86,53.6,-0.96184,9e-05,2.03429]
[1777503077212,36.3,75900.91,53.6,-0.96174,9e-05,2.0388]
[1777503078219,36.3,75904.5,53.6,-0.9614,9e-05,2.05359]
[1777503080233,36.3,75905.37,53.6,-0.96131,9e-05,2.05731]
[1777503081239,36.3,75906.89,53.6,-0.96117,9e-05,2.06363]
[1777503084479,36.3,75908.08,53.6,-0.96105,9e-05,2.06872]
[1777503085267,36.3,75908.93,53.6,-0.96097,9e-05,2.07228]
[1777503090302,36.31,75910.84,53.6,-0.96078,0.0001,2.0804]
[1777503091310,36.31,75906.93,53.6,-0.96129,9e-05,2.05653]
[1777503094073,36.31,75906.23,53.6,-0.96135,9e-05,2.0538]
[1777503095260,36.31,75906.56,53.6,-0.96132,9e-05,2.05523]
[1777503095338,36.31,75907.98,53.6,-0.96118,9e-05,2.06114]
[1777503101176,36.31,75907.81,53.6,-0.9612,9e-05,2.06064]
[1777503101381,36.31,75910.49,53.6,-0.96094,9e-05,2.07188]
[1777503102387,36.31,75911.8,53.6,-0.96081,0.0001,2.07734]
[1777503108430,36.31,75912.51,53.6,-0.96074,0.0001,2.0805]
[1777503113465,36.31,75912.94,53.6,-0.96069,0.0001,2.08246]
[1777503114472,36.31,75911.44,53.6,-0.96084,0.0001,2.07628]
[1777503118499,36.31,75909.21,53.6,-0.96104,9e-05,2.06723]
[1777503119507,36.31,75905.81,53.6,-0.96136,9e-05,2.0533]
[1777503121520,36.31,75904.99,53.6,-0.96144,9e-05,2.0501]
[1777503126555,36.32,75906.05,53.6,-0.96133,9e-05,2.05487]
[1777503130583,36.32,75906.92,53.6,-0.96124,9e-05,2.05873]
[1777503137632,36.32,75907.05,53.6,-0.96122,9e-05,2.05975]
[1777503141661,36.32,75907.95,53.6,-0.96112,9e-05,2.06372]
[1777503143675,36.32,75906.37,53.6,-0.96127,9e-05,2.05735]
[1777503152737,36.33,75902.21,53.6,-0.96178,9e-05,2.03319]
[1777503153744,36.33,75897.51,53.6,-0.96222,9e-05,2.01416]
[1777503154752,36.33,75896.17,53.6,-0.96234,9e-05,2.00884]
[1777503158779,36.33,75895.42,53.6,-0.9624,9e-05,2.00638]
[1777503160793,36.33,75897.56,53.6,-0.96219,9e-05,2.01533]
[1777503161801,36.33,75905.05,53.6,-0.96149,9e-05,2.04599]
[1777503162808,36.33,75905.95,53.6,-0.9614,9e-05,2.04981]
[1777503163817,36.34,75906.43,53.6,-0.96135,9e-05,2.05195]
[1777503167844,36.34,75908.69,53.6,-0.96113,9e-05,2.06154]
[1777503168852,36.34,75912.0,53.6,-0.96082,0.0001,2.07525]
[1777503172880,36.34,75912.77,53.6,-0.96074,0.0001,2.07858]
[1777503173886,36.34,75914.1,53.6,-0.96061,0.0001,2.08412]
[1777503180937,36.34,75914.37,53.6,-0.96058,0.0001,2.08539]
[1777503182883,36.34,75914.61,53.6,-0.96056,0.0001,2.08641]
[1777503183911,36.34,75914.68,53.6,-0.96055,0.0001,2.08672]
[1777503183983,36.34,75914.81,53.6,-0.96054,0.0001,2.08728]
[1777503186023,36.34,75914.37,53.6,-0.96058,0.0001,2.08547]
[1777503186026,36.34,75911.46,53.6,-0.96086,0.0001,2.07345]
[1777503191031,36.34,75911.67,53.6,-0.96083,0.0001,2.07453]
[1777503193754,36.34,75912.23,53.6,-0.96078,0.0001,2.07692]
[1777503194053,36.34,75909.12,53.6,-0.96107,9e-05,2.06412]
[1777503195060,36.34,75903.39,53.6,-0.96161,9e-05,2.04068]
[1777503197074,36.34,75901.03,53.6,-0.96183,9e-05,2.03125]
[1777503199087,36.34,75898.22,53.6,-0.96208,9e-05,2.02005]
[1777503200095,36.35,75897.31,53.6,-0.96216,9e-05,2.01648]
[1777503201102,36.35,75896.59,53.6,-0.96223,9e-05,2.0137]
[1777503203116,36.35,75895.64,53.6,-0.96231,9e-05,2.01013]
[1777503204123,36.35,75897.08,53.6,-0.96217,9e-05,2.0161]
[1777503205129,36.35,75900.27,53.6,-0.96187,9e-05,2.02919]
[1777503206137,36.35,75902.48,53.6,-0.96166,9e-05,2.0383]
[1777503207144,36.35,75904.11,53.6,-0.96151,9e-05,2.04506]
[1777503208150,36.35,75906.69,53.6,-0.96127,9e-05,2.05572]
[1777503209158,36.35,75909.15,53.6,-0.96103,9e-05,2.0659]
[1777503211172,36.35,75911.29,53.6,-0.96096,9e-05,2.06702]
[1777503215199,36.35,75912.98,53.6,-0.9608,0.0001,2.07418]
[1777503219227,36.35,75913.69,53.6,-0.96073,0.0001,2.07726]
[1777503222249,36.35,75914.66,53.6,-0.96063,0.0001,2.08137]
[1777503223256,36.35,75915.48,53.6,-0.96055,0.0001,2.0848]
[1777503227285,36.35,75916.99,53.6,-0.96041,0.0001,2.09114]
[1777503232319,36.35,75917.74,53.6,-0.96033,0.0001,2.09431]
[1777503234333,36.36,75918.94,53.6,-0.96022,0.0001,2.09931]
[1777503235340,36.36,75920.7,53.6,-0.96005,0.0001,2.10665]
[1777503237354,36.35,75921.72,53.6,-0.95995,0.0001,2.11088]
[1777503240376,36.35,75920.31,53.6,-0.96009,0.0001,2.10493]
[1777503245411,36.35,75920.36,53.6,-0.96008,0.0001,2.10509]
[1777503250445,36.35,75920.35,53.6,-0.96009,0.0001,2.10499]
[1777503254474,36.35,75916.86,53.6,-0.96042,0.0001,2.09043]
[1777503256488,36.35,75915.51,53.6,-0.96055,0.0001,2.08486]
[1777503259509,36.35,75914.49,53.6,-0.96065,0.0001,2.08071]
[1777503261523,36.35,75915.35,53.6,-0.96056,0.0001,2.08433]
[1777503262529,36.35,75914.51,53.6,-0.96064,0.0001,2.08088]
[1777503266558,36.36,75917.32,53.6,-0.96037,0.0001,2.09265]
[1777503268572,36.36,75919.27,53.6,-0.96018,0.0001,2.10078]
[1777503269579,36.36,75924.22,53.6,-0.9597,0.0001,2.12147]
[1777503270585,36.36,75925.31,53.6,-0.9596,0.0001,2.12601]
[1777503271592,36.36,75925.84,53.6,-0.95969,0.0001,2.12027]
[1777503277635,36.35,75926.29,53.6,-0.95965,0.0001,2.12194]
[1777503278642,36.35,75924.7,53.6,-0.9598,0.0001,2.11523]
[1777503280655,36.35,75923.22,53.6,-0.95995,0.0001,2.10899]
[1777503281662,36.35,75921.63,53.6,-0.9601,0.0001,2.10233]
[1777503284684,36.35,75920.09,53.6,-0.96025,0.0001,2.0959]
[1777503285691,36.35,75921.23,53.6,-0.96014,0.0001,2.10066]
[1777503287705,36.35,75920.52,53.6,-0.96021,0.0001,2.0977]
[1777503293746,36.35,75920.02,53.6,-0.96026,0.0001,2.09566]
[1777503295761,36.35,75921.02,53.6,-0.96016,0.0001,2.09984]
[1777503296768,36.35,75922.75,53.6,-0.95999,0.0001,2.10706]
[1777503297775,36.35,75924.42,53.6,-0.95983,0.0001,2.11404]
[1777503302810,36.35,75924.1,53.6,-0.95986,0.0001,2.1126]
[1777503309859,36.35,75925.02,53.6,-0.95978,0.0001,2.11631]
[1777503313887,36.35,75926.02,53.6,-0.95968,0.0001,2.12042]
[1777503314894,36.35,75926.8,53.6,-0.95961,0.0001,2.12366]
[1777503316908,36.35,75926.01,53.6,-0.95969,0.0001,2.12028]
[1777503321943,36.35,75925.15,53.6,-0.95977,0.0001,2.11652]
[1777503322949,36.35,75924.4,53.6,-0.95985,0.0001,2.11335]
[1777503327984,36.35,75925.5,53.6,-0.95974,0.0001,2.11787]
[1777503328843,36.35,75925.5,53.6,-0.95974,0.0001,2.11787]
[1777503328991,36.35,75926.45,53.6,-0.95965,0.0001,2.12183]
[1777503329998,36.35,75930.27,53.6,-0.95928,0.0001,2.13785]
[1777503331006,36.35,75931.43,53.6,-0.95931,0.0001,2.13473]
[1777503336041,36.35,75931.51,53.6,-0.9593,0.0001,2.13479]
[1777503338054,36.35,75932.25,53.6,-0.95923,0.0001,2.1378]
[1777503343090,36.34,75932.67,53.6,-0.9592,0.0001,2.13926]
[1777503348128,36.34,75932.64,53.6,-0.95921,0.0001,2.1388]
[1777503358921,36.34,75932.86,53.6,-0.95919,0.0001,2.13952]
[1777503360212,36.34,75931.25,53.6,-0.95937,0.0001,2.1321]
[1777503366254,36.34,75930.65,53.6,-0.95943,0.0001,2.12923]
[1777503372297,36.33,75930.06,53.6,-0.9595,0.0001,2.12643]
[1777503376325,36.33,75926.99,53.6,-0.9598,0.0001,2.11335]
[1777503377332,36.33,75925.62,53.6,-0.95994,0.0001,2.10759]
[1777503379346,36.33,75924.6,53.6,-0.96004,0.0001,2.1033]
[1777503382366,36.33,75926.03,53.6,-0.9599,0.0001,2.10925]
[1777503383374,36.33,75926.79,53.6,-0.95983,0.0001,2.11241]
[1777503385388,36.33,75925.49,53.6,-0.95995,0.0001,2.10693]
[1777503386395,36.33,75924.19,53.6,-0.96008,0.0001,2.10148]
[1777503389416,36.33,75925.47,53.6,-0.95996,0.0001,2.1068]
[1777503391430,36.33,75925.91,53.6,-0.96005,0.0001,2.1007]
[1777503395457,36.33,75929.54,53.6,-0.9597,0.0001,2.11587]
[1777503396465,36.33,75933.31,53.6,-0.95933,0.0001,2.1317]
[1777503397472,36.33,75939.64,53.6,-0.95871,0.0001,2.15846]
[1777503398479,36.33,75940.77,53.6,-0.95859,0.0001,2.16317]
[1777503401499,36.33,75942.34,53.6,-0.95845,0.0001,2.16954]
[1777503406535,36.33,75942.58,53.6,-0.95843,0.0001,2.16999]
[1777503411571,36.32,75942.51,53.6,-0.95846,0.0001,2.16911]
[1777503416605,36.32,75942.3,53.6,-0.95849,0.0001,2.16764]
[1777503420633,36.32,75939.88,53.6,-0.95874,0.0001,2.1569]
[1777503422649,36.32,75938.53,53.6,-0.95888,0.0001,2.15098]
[1777503424663,36.32,75935.74,53.6,-0.95916,0.0001,2.13899]
[1777503430705,36.31,75935.12,53.6,-0.95923,0.0001,2.136]
[1777503436747,36.31,75937.24,53.6,-0.95903,0.0001,2.14462]
[1777503441782,36.31,75936.41,53.6,-0.95912,0.0001,2.14076]
[1777503443795,36.31,75937.86,53.6,-0.95898,0.0001,2.14677]
[1777503448830,36.31,75938.48,53.6,-0.95893,0.0001,2.14901]
[1777503452859,36.31,75937.24,53.6,-0.9592,0.0001,2.13546]
[1777503457893,36.3,75937.7,53.6,-0.95916,0.0001,2.1371]
[1777503462929,36.3,75934.12,53.6,-0.95952,0.0001,2.12169]
[1777503463936,36.3,75926.01,53.6,-0.96031,0.0001,2.08768]
[1777503464942,36.3,75926.23,53.6,-0.96029,0.0001,2.08862]
[1777503466957,36.3,75927.34,53.6,-0.96018,0.0001,2.09328]
[1777503467963,36.3,75926.37,53.6,-0.96028,0.0001,2.08924]
[1777503469118,36.3,75924.87,53.6,-0.96042,0.0001,2.08301]
[1777503469978,36.3,75923.92,53.6,-0.96051,0.0001,2.07909]
[1777503470985,36.3,75922.39,53.6,-0.96066,0.0001,2.07277]
[1777503474005,36.3,75921.08,53.6,-0.96078,0.0001,2.06746]
[1777503475013,36.3,75922.0,53.6,-0.96069,0.0001,2.07131]
[1777503480049,36.3,75920.78,53.6,-0.9608,0.0001,2.06648]
[1777503481055,36.3,75921.54,53.6,-0.96073,0.0001,2.06967]
[1777503486090,36.31,75921.1,53.6,-0.96077,0.0001,2.06809]
[1777503489111,36.31,75916.19,53.6,-0.96123,9e-05,2.04797]
[1777503490118,36.31,75914.59,53.6,-0.96138,9e-05,2.04145]
[1777503491125,36.31,75912.06,53.6,-0.96162,9e-05,2.03117]
[1777503495152,36.31,75910.33,53.6,-0.96177,9e-05,2.02451]
[1777503499181,36.31,75912.55,53.6,-0.96155,9e-05,2.03416]
[1777503504216,36.32,75912.92,53.6,-0.9615,9e-05,2.03617]
[1777503509251,36.32,75912.8,53.6,-0.9615,9e-05,2.03617]
[1777503516299,36.32,75912.24,53.6,-0.96168,9e-05,2.02687]
[1777503517053,36.32,75912.24,53.6,-0.96168,9e-05,2.02687]
[1777503521721,36.32,75911.92,53.6,-0.9617,9e-05,2.0259]
[1777503522020,36.32,75911.92,53.6,-0.9617,9e-05,2.0259]
[1777503524356,36.33,75914.01,53.6,-0.96149,9e-05,2.035]
[1777503529390,36.33,75913.92,53.6,-0.96149,9e-05,2.03512]
[1777503534426,36.33,75912.66,53.6,-0.96159,9e-05,2.03045]
[1777503536439,36.33,75913.35,53.6,-0.96152,9e-05,2.03348]
[1777503541474,36.34,75913.43,53.6,-0.9615,9e-05,2.0343]
[1777503543490,36.34,75914.43,53.6,-0.96141,9e-05,2.03859]
[1777503549532,36.34,75914.41,53.6,-0.96139,9e-05,2.03905]
[1777503550718,36.34,75911.64,53.6,-0.96165,9e-05,2.02781]
[1777503551549,36.34,75904.43,53.6,-0.96232,9e-05,1.99863]
[1777503553563,36.34,75901.08,53.6,-0.96263,9e-05,1.98543]
[1777503554570,36.35,75900.07,53.6,-0.96272,9e-05,1.98154]
[1777503556584,36.35,75899.01,53.6,-0.96281,9e-05,1.97766]
[1777503560611,36.35,75900.04,53.6,-0.96269,9e-05,1.98254]
[1777503561619,36.35,75906.64,53.6,-0.96208,9e-05,2.00937]
[1777503562625,36.35,75907.79,53.6,-0.96197,9e-05,2.01418]
[1777503564639,36.36,75909.34,53.6,-0.96182,9e-05,2.02074]
[1777503565646,36.36,75911.02,53.6,-0.96166,9e-05,2.02771]
[1777503570682,36.36,75911.16,53.6,-0.96163,9e-05,2.02881]
[1777503575716,36.36,75911.24,53.6,-0.96175,9e-05,2.02191]
[1777503578738,36.36,75912.74,53.6,-0.9616,9e-05,2.02839]
[1777503579744,36.36,75914.26,53.6,-0.96145,9e-05,2.03471]
[1777503580751,36.37,75915.3,53.6,-0.96135,9e-05,2.03906]
[1777503584016,36.37,75914.29,53.6,-0.96144,9e-05,2.0352]
[1777503585787,36.37,75909.27,53.6,-0.96191,9e-05,2.01492]
[1777503586793,36.37,75906.11,53.6,-0.9622,9e-05,2.00223]
[1777503587801,36.37,75904.83,53.6,-0.96232,9e-05,1.99721]
[1777503592836,36.37,75904.42,53.6,-0.96233,9e-05,1.99635]
[1777503594850,36.38,75903.46,53.6,-0.96242,9e-05,1.99279]
[1777503598878,36.38,75902.32,53.6,-0.96251,9e-05,1.98886]
[1777503601899,36.38,75903.96,53.6,-0.96234,9e-05,1.99599]
[1777503602906,36.38,75906.22,53.6,-0.96213,9e-05,2.00529]
[1777503603913,36.38,75907.31,53.6,-0.96202,9e-05,2.00985]
[1777503607692,36.39,75907.09,53.6,-0.96204,9e-05,2.00936]
[1777503608947,36.39,75915.32,53.6,-0.96125,9e-05,2.0432]
[1777503609955,36.39,75914.33,53.6,-0.96135,9e-05,2.03922]
[1777503610962,36.39,75913.11,53.6,-0.96146,9e-05,2.03432]
[1777503612976,36.39,75914.89,53.6,-0.96129,9e-05,2.0418]
[1777503618010,36.39,75914.32,53.6,-0.96133,9e-05,2.0399]
[1777503623384,36.4,75914.65,53.6,-0.96129,9e-05,2.04162]
[1777503623694,36.4,75914.15,53.6,-0.96133,9e-05,2.03975]
[1777503625061,36.4,75917.17,53.6,-0.96105,0.0001,2.05222]
[1777503631102,36.4,75916.46,53.6,-0.96124,9e-05,2.04189]
[1777503633117,36.4,75915.24,53.6,-0.96135,9e-05,2.03706]
[1777503636137,36.4,75907.71,53.6,-0.96205,9e-05,2.00668]
[1777503637144,36.4,75905.45,53.6,-0.96226,9e-05,1.99768]
[1777503639158,36.4,75906.3,53.6,-0.96218,9e-05,2.00142]
[1777503640166,36.41,75904.57,53.6,-0.96233,9e-05,1.99459]
[1777503641173,36.41,75903.52,53.6,-0.96243,9e-05,1.99051]
[1777503645201,36.41,75901.71,53.6,-0.96258,9e-05,1.98388]
[1777503648931,36.41,75901.19,53.6,-0.96262,9e-05,1.98214]
[1777503651243,36.42,75903.11,53.6,-0.96242,9e-05,1.99058]
[1777503653257,36.42,75905.24,53.6,-0.96222,9e-05,1.99952]
[1777503654263,36.42,75906.96,53.6,-0.96206,9e-05,2.00664]
[1777503655271,36.42,75908.93,53.6,-0.96187,9e-05,2.01478]
[1777503657285,36.42,75909.85,53.6,-0.96178,9e-05,2.01878]
[1777503659299,36.42,75910.63,53.6,-0.9617,9e-05,2.0222]
[1777503660306,36.42,75912.41,53.6,-0.96153,9e-05,2.02957]
[1777503661313,36.42,75914.31,53.6,-0.96134,9e-05,2.03745]
[1777503662320,36.42,75916.18,53.6,-0.96116,0.0001,2.04521]
[1777503664334,36.43,75916.92,53.6,-0.96109,0.0001,2.04842]
[1777503665340,36.43,75915.92,53.6,-0.96118,9e-05,2.04439]
[1777503667355,36.43,75914.84,53.6,-0.96128,9e-05,2.04019]
[1777503670950,36.43,75914.87,53.6,-0.96127,9e-05,2.04048]
[1777503671534,36.43,75914.87,53.6,-0.96127,9e-05,2.04048]
[1777503671567,36.43,75907.54,53.6,-0.96196,9e-05,2.0107]
[1777503672390,36.43,75902.91,53.6,-0.96239,9e-05,1.9922]
[1777503673397,36.43,75906.13,53.6,-0.96208,9e-05,2.00537]
[1777503674915,36.43,75906.21,53.6,-0.96207,9e-05,2.00583]
[1777503678431,36.43,75904.9,53.6,-0.96218,9e-05,2.0011]
[1777503681452,36.44,75904.04,53.6,-0.96225,9e-05,1.99807]
[1777503688165,36.44,75904.02,53.6,-0.96224,9e-05,1.9986]
[1777503688502,36.44,75902.66,53.6,-0.96236,9e-05,1.99357]
[1777503689509,36.44,75900.78,53.6,-0.96253,9e-05,1.98616]
[1777503692529,36.45,75901.8,53.6,-0.96256,9e-05,1.98306]
[1777503693536,36.45,75902.68,53.6,-0.96247,9e-05,1.98677]
[1777503698571,36.45,75904.91,53.6,-0.96224,9e-05,1.99661]
[1777503700586,36.45,75905.87,53.6,-0.96215,9e-05,2.00079]
[1777503701592,36.46,75906.72,53.6,-0.96206,9e-05,2.00437]
[1777503702600,36.46,75905.85,53.6,-0.96214,9e-05,2.00099]
[1777503707635,36.46,75905.25,53.6,-0.96218,9e-05,1.99929]
[1777503710655,36.46,75906.03,53.6,-0.9621,9e-05,2.00288]
[1777503717705,36.47,75908.0,53.6,-0.96189,9e-05,2.01183]
[1777503718712,36.47,75910.92,53.6,-0.96162,9e-05,2.02382]
[1777503722740,36.47,75912.1,53.6,-0.96149,9e-05,2.02904]
[1777503729788,36.48,75912.75,53.6,-0.96142,9e-05,2.03237]
[1777503730795,36.48,75914.35,53.6,-0.96126,9e-05,2.039]
[1777503735831,36.48,75914.29,53.6,-0.96126,9e-05,2.03916]
[1777503740866,36.48,75914.54,53.6,-0.96123,9e-05,2.04058]
[1777503743887,36.48,75915.71,53.6,-0.96111,0.0001,2.0456]
[1777503748921,36.48,75918.18,53.6,-0.96087,0.0001,2.05609]
[1777503749929,36.48,75923.0,53.6,-0.9604,0.0001,2.07604]
[1777503750936,36.48,75926.48,53.6,-0.96007,0.0001,2.0905]
[1777503755971,36.48,75926.35,53.6,-0.96022,0.0001,2.08205]
[1777503757985,36.48,75929.56,53.6,-0.95991,0.0001,2.09542]
[1777503758992,36.48,75930.5,53.6,-0.95981,0.0001,2.09933]
[1777503762013,36.48,75932.51,53.6,-0.95962,0.0001,2.10767]
[1777503765034,36.48,75929.9,53.6,-0.95988,0.0001,2.09669]
[1777503766040,36.48,75928.6,53.6,-0.96,0.0001,2.09126]
[1777503769062,36.48,75925.76,53.6,-0.96028,0.0001,2.07946]
[1777503770069,36.48,75923.11,53.6,-0.96053,0.0001,2.06851]
[1777503771076,36.48,75920.62,53.6,-0.96077,0.0001,2.05827]
[1777503773090,36.48,75917.27,53.6,-0.96109,0.0001,2.04461]
[1777503774096,36.49,75916.4,53.6,-0.96117,0.0001,2.04112]
[1777503776110,36.49,75914.97,53.6,-0.9613,9e-05,2.03544]
[1777503778125,36.49,75914.1,53.6,-0.96138,9e-05,2.03206]
[1777503779131,36.49,75911.93,53.6,-0.96158,9e-05,2.02331]
[1777503780139,36.49,75910.95,53.6,-0.96167,9e-05,2.01944]
[1777503781146,36.49,75908.38,53.6,-0.96191,9e-05,2.00912]
[1777503782152,36.49,75901.43,53.6,-0.96255,9e-05,1.98123]
[1777503783163,36.49,75898.65,53.6,-0.96281,9e-05,1.97028]
[1777503784169,36.49,75893.95,53.6,-0.96323,9e-05,1.95175]
[1777503785176,36.49,75892.62,53.6,-0.96335,9e-05,1.94669]
[1777503787190,36.5,75891.75,53.6,-0.96341,9e-05,1.94371]
[1777503789204,36.5,75889.4,53.6,-0.96362,9e-05,1.9349]
[1777503791218,36.5,75887.98,53.6,-0.96373,9e-05,1.9298]
[1777503793604,36.5,75887.89,53.6,-0.96373,9e-05,1.9297]
[1777503793772,36.51,75887.94,53.6,-0.96372,9e-05,1.93041]
[1777503794239,36.51,75885.86,53.6,-0.9639,9e-05,1.92223]
[1777503795246,36.51,75884.12,53.6,-0.96405,9e-05,1.91567]
[1777503797260,36.51,75883.29,53.6,-0.96411,9e-05,1.91298]
[1777503799274,36.51,75886.32,53.6,-0.96383,9e-05,1.92543]
[1777503800280,36.52,75887.91,53.6,-0.96368,9e-05,1.93195]
[1777503801287,36.52,75888.76,53.6,-0.9636,9e-05,1.93555]
[1777503804308,36.52,75889.64,53.6,-0.9635,9e-05,1.93976]
[1777503809343,36.53,75889.23,53.6,-0.96351,9e-05,1.93932]
[1777503811358,36.53,75886.87,53.6,-0.96385,9e-05,1.92286]
[1777503816392,36.54,75884.42,53.6,-0.96404,9e-05,1.91452]
[1777503817400,36.54,75879.42,53.6,-0.96448,9e-05,1.89526]
[1777503818406,36.54,75877.77,53.6,-0.96462,9e-05,1.88913]
[1777503819414,36.54,75876.47,53.6,-0.96472,9e-05,1.88439]
[1777503823442,36.55,75874.33,53.6,-0.96488,9e-05,1.87739]
[1777503828477,36.56,75874.78,53.6,-0.96481,9e-05,1.88078]
[1777503829484,36.56,75870.46,53.6,-0.96517,9e-05,1.86446]
[1777503830491,36.56,75872.21,53.6,-0.96502,9e-05,1.87152]
[1777503831498,36.57,75877.41,53.6,-0.96455,9e-05,1.89199]
[1777503832505,36.57,75879.85,53.6,-0.96433,9e-05,1.90182]
[1777503833512,36.57,75882.08,53.6,-0.96412,9e-05,1.91083]
[1777503835525,36.57,75883.41,53.6,-0.96399,9e-05,1.9166]
[1777503837539,36.58,75884.45,53.6,-0.96389,9e-05,1.92123]
[1777503842574,36.59,75885.16,53.6,-0.96379,9e-05,1.92557]
[1777503848617,36.6,75885.63,53.6,-0.96371,9e-05,1.92894]
[1777503850630,36.6,75884.83,53.6,-0.96377,9e-05,1.92629]
[1777503852644,36.6,75883.93,53.6,-0.96384,9e-05,1.92326]
[1777503853652,36.6,75881.09,53.6,-0.96409,9e-05,1.9124]
[1777503856673,36.61,75878.83,53.6,-0.96427,9e-05,1.9044]
[1777503861707,36.62,75877.95,53.6,-0.96431,9e-05,1.9024]
[1777503864729,36.62,75876.98,53.6,-0.96438,9e-05,1.89949]
[1777503865736,36.62,75871.86,53.6,-0.96482,9e-05,1.87995]
[1777503866743,36.62,75870.99,53.6,-0.96489,9e-05,1.87692]
[1777503867750,36.63,75869.91,53.6,-0.96498,9e-05,1.87309]
[1777503868757,36.63,75867.33,53.6,-0.96519,9e-05,1.86351]
[1777503869764,36.63,75868.56,53.6,-0.96508,9e-05,1.86858]
[1777503872785,36.64,75867.0,53.6,-0.96532,9e-05,1.85613]
[1777503877821,36.65,75867.56,53.6,-0.96523,9e-05,1.86005]
[1777503878827,36.65,75868.53,53.6,-0.96514,9e-05,1.86412]
[1777503879835,36.65,75865.8,53.6,-0.96537,9e-05,1.85401]
[1777503882855,36.66,75868.2,53.6,-0.96514,9e-05,1.86428]
[1777503883863,36.66,75867.46,53.6,-0.96519,9e-05,1.86179]
[1777503886884,36.67,75868.5,53.6,-0.96508,9e-05,1.86682]
[1777503889905,36.67,75865.28,53.6,-0.96534,9e-05,1.8555]
[1777503891219,36.67,75865.28,53.6,-0.96534,9e-05,1.8555]
[1777503891320,36.67,75863.96,53.6,-0.96544,9e-05,1.85082]
[1777503891919,36.68,75862.65,53.6,-0.96555,9e-05,1.84619]
[1777503893103,36.68,75861.09,53.6,-0.96567,9e-05,1.84062]
[1777503895946,36.69,75858.66,53.6,-0.96585,9e-05,1.83254]
[1777503897369,36.69,75858.66,53.6,-0.96585,9e-05,1.83254]
[1777503897713,36.69,75858.66,53.6,-0.96585,9e-05,1.83254]
[1777503897815,36.69,75855.97,53.6,-0.96606,8e-05,1.82317]
[1777503898297,36.69,75849.69,53.6,-0.96659,8e-05,1.79959]
[1777503898968,36.69,75844.43,53.6,-0.96702,8e-05,1.78044]
[1777503899974,36.7,75843.38,53.6,-0.9671,8e-05,1.77702]
[1777503901172,36.7,75842.49,53.6,-0.96716,8e-05,1.7742]
[1777503901989,36.7,75837.0,53.6,-0.9676,8e-05,1.75444]
[1777503902997,36.7,75840.42,53.6,-0.96731,8e-05,1.76755]
[1777503904006,36.71,75846.51,53.6,-0.96679,8e-05,1.79062]
[1777503906019,36.71,75847.48,53.6,-0.96669,8e-05,1.79515]
[1777503911055,36.73,75847.52,53.6,-0.96664,8e-05,1.79754]
[1777503916090,36.74,75847.08,53.6,-0.96663,8e-05,1.79811]
[1777503918104,36.75,75844.69,53.6,-0.96681,8e-05,1.79009]
[1777503919110,36.75,75843.55,53.6,-0.96689,8e-05,1.7863]
[1777503922131,36.76,75844.35,53.6,-0.96679,8e-05,1.79064]
[1777503925153,36.76,75843.58,53.6,-0.96683,8e-05,1.78913]
[1777503927871,36.77,75843.91,53.6,-0.96679,8e-05,1.79081]
[1777503928175,36.77,75852.14,53.6,-0.96608,8e-05,1.8225]
[1777503929181,36.78,75854.99,53.6,-0.96583,9e-05,1.83365]
[1777503934217,36.79,75854.47,53.6,-0.96596,8e-05,1.82617]
[1777503937238,36.79,75856.43,53.6,-0.96576,9e-05,1.83474]
[1777503942272,36.8,75856.33,53.6,-0.96573,9e-05,1.83624]
[1777503944287,36.81,75853.99,53.6,-0.96591,8e-05,1.82815]
[1777503947308,36.82,75853.14,53.6,-0.96596,8e-05,1.82611]
[1777503948314,36.82,75854.18,53.6,-0.96586,9e-05,1.83043]
[1777503950329,36.82,75855.02,53.6,-0.96577,9e-05,1.83436]
[1777503954791,36.83,75854.98,53.6,-0.96575,9e-05,1.83533]
[1777503960399,36.85,75854.79,53.6,-0.96571,9e-05,1.83722]
[1777503967448,36.86,75854.97,53.6,-0.96563,9e-05,1.84048]
[1777503971475,36.87,75854.26,53.6,-0.96566,9e-05,1.83926]
[1777503975503,36.88,75855.07,53.6,-0.96556,9e-05,1.84379]
[1777503980539,36.89,75855.48,53.6,-0.96548,9e-05,1.84714]
[1777503982553,36.89,75856.81,53.6,-0.96535,9e-05,1.85289]
[1777503983560,36.9,75857.99,53.6,-0.96524,9e-05,1.85772]
[1777503984567,36.9,75860.5,53.6,-0.96502,9e-05,1.86762]
[1777503989602,36.91,75860.6,53.6,-0.96497,9e-05,1.8696]
[1777503991616,36.91,75862.72,53.6,-0.96491,9e-05,1.8708]
[1777503996651,36.92,75863.27,53.6,-0.96482,9e-05,1.87448]
[1777503998580,36.92,75863.5,53.6,-0.9648,9e-05,1.87568]
[1777504003058,36.93,75862.96,53.6,-0.9648,9e-05,1.87546]
[1777504005714,36.94,75862.16,53.6,-0.96486,9e-05,1.87302]
[1777504010749,36.95,75861.99,53.6,-0.96483,9e-05,1.87393]
[1777504014777,36.95,75858.17,53.6,-0.96514,9e-05,1.8606]
[1777504015783,36.96,75857.18,53.6,-0.96521,9e-05,1.85748]
[1777504016790,36.96,75859.42,53.6,-0.96501,9e-05,1.86634]
[1777504017797,36.96,75862.22,53.6,-0.96476,9e-05,1.87736]
[1777504018806,36.96,75861.15,53.6,-0.96484,9e-05,1.87357]
[1777504020819,36.97,75862.86,53.6,-0.96468,9e-05,1.88074]
[1777504024846,36.97,75865.2,53.6,-0.96445,9e-05,1.89092]
[1777504025854,36.98,75870.49,53.6,-0.96397,9e-05,1.91162]
[1777504026860,36.98,75872.48,53.6,-0.96379,9e-05,1.91959]
[1777504027867,36.98,75870.96,53.6,-0.96392,9e-05,1.91393]
[1777504028875,36.98,75869.85,53.6,-0.96401,9e-05,1.90988]
[1777504031896,36.99,75870.89,53.6,-0.9639,9e-05,1.91466]
[1777504034917,36.99,75869.9,53.6,-0.96398,9e-05,1.91155]
[1777504037938,36.99,75871.78,53.6,-0.96379,9e-05,1.91958]
[1777504042972,37.0,75871.67,53.6,-0.96378,9e-05,1.92032]
[1777504043980,37.0,75868.09,53.6,-0.96409,9e-05,1.90668]
[1777504044987,37.0,75860.76,53.6,-0.96472,9e-05,1.87875]
[1777504045994,37.01,75861.47,53.6,-0.96465,9e-05,1.88176]
[1777504052007,37.01,75860.9,53.6,-0.96468,9e-05,1.88075]
[1777504058077,37.03,75861.28,53.6,-0.96472,9e-05,1.87706]
[1777504059085,37.03,75867.2,53.6,-0.9642,9e-05,1.90009]
[1777504060092,37.03,75871.72,53.6,-0.96379,9e-05,1.91783]
[1777504064120,37.04,75873.16,53.6,-0.96364,9e-05,1.92435]
[1777504070162,37.04,75873.45,53.6,-0.96358,9e-05,1.9268]
[1777504074190,37.05,75872.55,53.6,-0.96365,9e-05,1.92417]
[1777504075197,37.05,75873.34,53.6,-0.96357,9e-05,1.92747]
[1777504078218,37.05,75869.68,53.6,-0.96388,9e-05,1.91391]
[1777504080231,37.06,75872.18,53.6,-0.96365,9e-05,1.92409]
[1777504081238,37.06,75876.16,53.6,-0.96329,9e-05,1.93982]
[1777504083252,37.06,75877.06,53.6,-0.9632,9e-05,1.94373]
[1777504088287,37.07,75877.51,53.6,-0.96313,9e-05,1.94644]
[1777504097350,37.08,75878.42,53.6,-0.96301,9e-05,1.95164]
[1777504098358,37.08,75880.08,53.6,-0.96286,9e-05,1.95833]
[1777504103393,37.08,75882.46,53.6,-0.96262,9e-05,1.96853]
[1777504108428,37.09,75882.76,53.6,-0.96258,9e-05,1.97044]
[1777504113463,37.09,75880.28,53.6,-0.96292,9e-05,1.95366]
[1777504114469,37.09,75876.23,53.6,-0.96329,9e-05,1.93798]
[1777504121519,37.1,75881.54,53.6,-0.96277,9e-05,1.96019]
[1777504128567,37.11,75882.47,53.6,-0.96266,9e-05,1.96498]
[1777504133604,37.11,75881.59,53.6,-0.96272,9e-05,1.9623]
[1777504134611,37.11,75880.84,53.6,-0.96279,9e-05,1.95951]
[1777504139645,37.12,75880.97,53.6,-0.96276,9e-05,1.96083]
[1777504140652,37.12,75882.7,53.6,-0.9626,9e-05,1.9678]
[1777504141546,37.12,75882.7,53.6,-0.9626,9e-05,1.9678]
[1777504141660,37.12,75883.76,53.6,-0.9625,9e-05,1.97213]
[1777504142667,37.12,75889.61,53.6,-0.96196,9e-05,1.99547]
[1777504143673,37.12,75891.18,53.6,-0.96181,9e-05,2.00183]
[1777504144681,37.12,75892.49,53.6,-0.96168,9e-05,2.00715]
[1777504145407,37.12,75892.49,53.6,-0.96168,9e-05,2.00715]
[1777504145687,37.12,75895.32,53.6,-0.96142,9e-05,2.01856]
[1777504146695,37.12,75897.31,53.6,-0.96123,9e-05,2.02662]
[1777504151729,37.12,75897.82,53.6,-0.96118,9e-05,2.02892]
[1777504154393,37.12,75897.79,53.6,-0.96118,9e-05,2.02885]
[1777504154443,37.12,75897.79,53.6,-0.96118,9e-05,2.02885]
[1777504154750,37.12,75901.3,53.6,-0.96085,9e-05,2.0431]
[1777504155757,37.12,75903.42,53.6,-0.96064,9e-05,2.05171]
[1777504157772,37.12,75911.15,53.6,-0.9599,0.0001,2.08324]
[1777504158779,37.12,75913.03,53.6,-0.95972,0.0001,2.09096]
[1777504159785,37.12,75913.24,53.6,-0.9597,0.0001,2.09178]
[1777504162807,37.12,75916.18,53.6,-0.95942,0.0001,2.10371]
[1777504163814,37.12,75918.65,53.6,-0.95918,0.0001,2.11385]
[1777504166834,37.12,75920.42,53.6,-0.95902,0.0001,2.12093]
[1777504168848,37.12,75922.84,53.6,-0.95878,0.0001,2.13078]
[1777504169855,37.12,75925.36,53.6,-0.95854,0.0001,2.14117]
[1777504171870,37.12,75926.26,53.6,-0.9586,0.0001,2.13655]
[1777504177911,37.11,75923.9,53.6,-0.95885,0.0001,2.12596]
[1777504178919,37.11,75921.08,53.6,-0.95913,0.0001,2.11413]
[1777504183953,37.11,75921.55,53.6,-0.9591,0.0001,2.11552]
[1777504184961,37.11,75924.3,53.6,-0.95883,0.0001,2.12693]
[1777504185967,37.11,75925.96,53.6,-0.95867,0.0001,2.13364]
[1777504187625,37.11,75925.9,53.6,-0.95868,0.0001,2.13327]
[1777504187985,37.11,75931.97,53.6,-0.95807,0.0001,2.15866]
[1777504188677,37.11,75931.97,53.6,-0.95807,0.0001,2.15866]
[1777504188991,37.11,75936.59,53.6,-0.95762,0.0001,2.17783]
[1777504189999,37.1,75938.21,53.6,-0.95746,0.0001,2.18449]
[1777504195033,37.11,75938.87,53.6,-0.95736,0.0001,2.18849]
[1777504199061,37.12,75937.79,53.6,-0.95745,0.0001,2.18457]
[1777504203090,37.12,75936.58,53.6,-0.95758,0.0001,2.1794]
[1777504204096,37.12,75937.51,53.6,-0.95747,0.0001,2.18388]
[1777504209131,37.13,75936.06,53.6,-0.95755,0.0001,2.18048]
[1777504211146,37.14,75940.29,53.6,-0.9571,0.0001,2.1995]
[1777504215174,37.15,75941.33,53.6,-0.95694,0.0001,2.20599]
[1777504217764,37.15,75941.41,53.6,-0.95692,0.0001,2.20684]
[1777504217842,37.16,75941.41,53.6,-0.95691,0.0001,2.20735]
[1777504218983,37.16,75941.41,53.6,-0.95691,0.0001,2.20735]
[1777504218995,37.16,75943.01,53.6,-0.95673,0.0001,2.21467]
[1777504220209,37.17,75943.92,53.6,-0.95661,0.0001,2.21987]
[1777504221215,37.17,75940.94,53.6,-0.9569,0.0001,2.20765]
[1777504222223,37.17,75937.44,53.6,-0.95724,0.0001,2.1933]
[1777504223230,37.18,75936.51,53.6,-0.95733,0.0001,2.18989]
[1777504224236,37.18,75929.55,53.6,-0.95801,0.0001,2.1611]
[1777504225244,37.18,75928.41,53.6,-0.95811,0.0001,2.1569]
[1777504226251,37.19,75924.76,53.6,-0.95846,0.0001,2.14224]
[1777504227258,37.19,75922.37,53.6,-0.95868,0.0001,2.13289]
[1777504228664,37.19,75917.65,53.6,-0.95913,0.0001,2.11396]
[1777504229272,37.19,75912.5,53.6,-0.95964,0.0001,2.09266]
[1777504230279,37.19,75909.43,53.6,-0.95993,0.0001,2.08003]
[1777504231285,37.19,75907.42,53.6,-0.96027,0.0001,2.0638]
[1777504232292,37.19,75908.49,53.6,-0.96017,0.0001,2.06814]
[1777504233300,37.19,75909.83,53.6,-0.96004,0.0001,2.07359]
[1777504237327,37.19,75910.56,53.6,-0.95997,0.0001,2.07647]
[1777504240348,37.19,75909.85,53.6,-0.96004,0.0001,2.07348]
[1777504243370,37.19,75910.68,53.6,-0.95996,0.0001,2.0768]
[1777504245384,37.19,75909.89,53.6,-0.96004,0.0001,2.07352]
[1777504246391,37.19,75908.64,53.6,-0.96016,0.0001,2.0684]
[1777504251425,37.19,75903.05,53.6,-0.9607,9e-05,2.04562]
[1777504252432,37.19,75905.61,53.6,-0.96045,0.0001,2.05601]
[1777504253440,37.19,75913.49,53.6,-0.9597,0.0001,2.08816]
[1777504254447,37.19,75918.65,53.6,-0.9592,0.0001,2.10934]
[1777504259481,37.19,75919.61,53.6,-0.95911,0.0001,2.11287]
[1777504260488,37.19,75920.54,53.6,-0.95902,0.0001,2.11662]
[1777504263510,37.18,75923.19,53.6,-0.95877,0.0001,2.12731]
[1777504266531,37.18,75927.17,53.6,-0.95838,0.0001,2.14352]
[1777504268545,37.18,75928.07,53.6,-0.9583,0.0001,2.14699]
[1777504271566,37.18,75929.36,53.6,-0.95818,0.0001,2.15194]
[1777504272573,37.18,75931.12,53.6,-0.95799,0.0001,2.1599]
[1777504273580,37.19,75933.56,53.6,-0.95774,0.0001,2.17073]
[1777504274587,37.19,75936.74,53.6,-0.9574,0.0001,2.18469]
[1777504275593,37.19,75938.64,53.6,-0.9572,0.0001,2.19327]
[1777504276602,37.19,75940.66,53.6,-0.95698,0.0001,2.20236]
[1777504278614,37.2,75941.41,53.6,-0.95688,0.0001,2.20656]
[1777504279622,37.2,75940.31,53.6,-0.95698,0.0001,2.20238]
[1777504280629,37.21,75938.64,53.6,-0.95713,0.0001,2.1958]
[1777504281636,37.21,75937.26,53.6,-0.95726,0.0001,2.19047]
[1777504282643,37.21,75935.28,53.6,-0.95745,0.0001,2.18263]
[1777504285664,37.22,75933.66,53.6,-0.95757,0.0001,2.17741]
[1777504286671,37.22,75932.93,53.6,-0.95763,0.0001,2.17488]
[1777504287678,37.23,75931.5,53.6,-0.95777,0.0001,2.16942]
[1777504288685,37.23,75930.47,53.6,-0.95786,0.0001,2.16565]
[1777504290699,37.24,75931.54,53.6,-0.95772,0.0001,2.17127]
[1777504291706,37.24,75931.91,53.6,-0.95782,0.0001,2.16518]
[1777504297748,37.25,75932.02,53.6,-0.95778,0.0001,2.16678]
[1777504298755,37.25,75933.71,53.6,-0.95761,0.0001,2.1737]
[1777504303791,37.24,75933.78,53.6,-0.95763,0.0001,2.17304]
[1777504309832,37.25,75933.68,53.6,-0.95758,0.0001,2.17518]
[1777504316881,37.25,75933.94,53.6,-0.95759,0.0001,2.17491]
[1777504320910,37.25,75933.08,53.6,-0.95765,0.0001,2.172]
[1777504321917,37.25,75934.03,53.6,-0.95756,0.0001,2.17581]
[1777504326951,37.26,75934.35,53.6,-0.9575,0.0001,2.17839]
[1777504331987,37.25,75934.35,53.6,-0.95753,0.0001,2.17739]
[1777504337022,37.27,75934.62,53.6,-0.95743,0.0001,2.18124]
[1777504339035,37.27,75936.26,53.6,-0.95726,0.0001,2.18849]
[1777504340043,37.27,75938.94,53.6,-0.95699,0.0001,2.19962]
[1777504341049,37.27,75941.16,53.6,-0.95677,0.0001,2.20883]
[1777504342057,37.26,75939.7,53.6,-0.95693,0.0001,2.20239]
[1777504347091,37.26,75939.63,53.6,-0.95696,0.0001,2.2009]
[1777504351119,37.25,75940.15,53.6,-0.95708,0.0001,2.19388]
[1777504353133,37.25,75938.57,53.6,-0.95725,0.0001,2.18674]
[1777504357164,37.24,75939.6,53.6,-0.95717,0.0001,2.19002]
[1777504362198,37.24,75939.94,53.6,-0.95717,0.0001,2.19037]
[1777504366227,37.23,75940.67,53.6,-0.95711,0.0001,2.1926]
[1777504367233,37.23,75939.82,53.6,-0.9572,0.0001,2.18878]
[1777504372269,37.23,75939.33,53.6,-0.95728,0.0001,2.18563]
[1777504373275,37.22,75941.09,53.6,-0.95711,0.0001,2.19287]
[1777504379317,37.22,75940.81,53.6,-0.95717,0.0001,2.19037]
[1777504385360,37.21,75941.08,53.6,-0.95717,0.0001,2.19023]
[1777504390395,37.2,75941.73,53.6,-0.95713,0.0001,2.19191]
[1777504392823,37.2,75943.46,53.6,-0.95696,0.0001,2.19882]
[1777504394169,37.2,75953.46,53.6,-0.95594,0.0001,2.24134]
[1777504394434,37.2,75954.38,53.6,-0.95585,0.0001,2.24501]
[1777504398462,37.19,75958.85,53.6,-0.95541,0.00011,2.2631]
[1777504403496,37.18,75958.66,53.6,-0.95547,0.00011,2.2606]
[1777504404504,37.18,75957.38,53.6,-0.95561,0.0001,2.25473]
[1777504405511,37.18,75953.02,53.6,-0.95608,0.0001,2.23563]
[1777504406517,37.18,75951.81,53.6,-0.95621,0.0001,2.23014]
[1777504408532,37.17,75949.1,53.6,-0.9565,0.0001,2.21798]
[1777504409538,37.17,75947.76,53.6,-0.95665,0.0001,2.21199]
[1777504410546,37.17,75946.27,53.6,-0.95681,0.0001,2.20539]
[1777504411553,37.17,75947.06,53.6,-0.95688,0.0001,2.20022]
[1777504414574,37.16,75948.01,53.6,-0.9568,0.0001,2.20355]
[1777504415871,37.16,75952.86,53.6,-0.95631,0.0001,2.22404]
[1777504416587,37.16,75954.42,53.6,-0.95615,0.0001,2.23046]
[1777504417595,37.16,75955.84,53.6,-0.95601,0.0001,2.23628]
[1777504421622,37.15,75954.66,53.6,-0.95616,0.0001,2.23005]
[1777504422630,37.15,75956.56,53.6,-0.95597,0.0001,2.23794]
[1777504424643,37.15,75955.77,53.6,-0.95607,0.0001,2.23395]
[1777504425651,37.15,75956.71,53.6,-0.95598,0.0001,2.23771]
[1777504430686,37.14,75957.35,53.6,-0.95593,0.0001,2.23974]
[1777504435721,37.13,75959.11,53.6,-0.95578,0.0001,2.24585]
[1777504439321,37.13,75959.6,53.6,-0.95574,0.0001,2.24735]
[1777504439687,37.13,75959.63,53.6,-0.95576,0.0001,2.24686]
[1777504439749,37.13,75961.18,53.6,-0.95559,0.00011,2.25356]
[1777504443283,37.12,75961.64,53.6,-0.95556,0.00011,2.25492]
[1777504443372,37.12,75962.57,53.6,-0.95548,0.00011,2.25829]
[1777504443778,37.12,75963.95,53.6,-0.95533,0.00011,2.26428]
[1777504444785,37.12,75962.98,53.6,-0.95544,0.00011,2.25973]
[1777504447272,37.12,75963.59,53.6,-0.95539,0.00011,2.26205]
[1777504447806,37.11,75961.99,53.6,-0.95557,0.00011,2.25445]
[1777504448813,37.11,75960.49,53.6,-0.95574,0.0001,2.24763]
[1777504452841,37.1,75961.93,53.6,-0.95562,0.00011,2.25263]
[1777504454855,37.1,75956.71,53.6,-0.95618,0.0001,2.22947]
[1777504455862,37.1,75953.67,53.6,-0.9565,0.0001,2.21614]
[1777504459890,37.09,75952.64,53.6,-0.95663,0.0001,2.21071]
[1777504464925,37.09,75952.28,53.6,-0.9567,0.0001,2.20795]
[1777504469960,37.08,75951.84,53.6,-0.95677,0.0001,2.20488]
[1777504471973,37.08,75952.72,53.6,-0.95684,0.0001,2.19987]
[1777504473988,37.07,75951.82,53.6,-0.95695,0.0001,2.19556]
[1777504474998,37.07,75952.95,53.6,-0.95684,0.0001,2.20016]
[1777504476007,37.07,75954.88,53.6,-0.95664,0.0001,2.20818]
[1777504481042,37.06,75955.67,53.6,-0.95659,0.0001,2.21036]
[1777504487084,37.06,75957.42,53.6,-0.95645,0.0001,2.21638]
[1777504489099,37.05,75958.45,53.6,-0.95635,0.0001,2.22029]
[1777504494134,37.05,75958.75,53.6,-0.95635,0.0001,2.22028]
[1777504499169,37.04,75959.72,53.6,-0.95628,0.0001,2.22314]
[1777504500176,37.04,75960.62,53.6,-0.95619,0.0001,2.22675]
[1777504501183,37.04,75961.47,53.6,-0.95611,0.0001,2.23015]
[1777504503197,37.03,75962.85,53.6,-0.95598,0.0001,2.23555]
[1777504507225,37.03,75961.83,53.6,-0.95612,0.0001,2.23002]
[1777504508232,37.02,75959.86,53.6,-0.95633,0.0001,2.22125]
[1777504514273,37.02,75958.84,53.6,-0.95647,0.0001,2.21529]
[1777504522329,37.0,75958.15,53.6,-0.9566,0.0001,2.21012]
[1777504526357,37.0,75955.41,53.6,-0.9569,0.0001,2.19741]
[1777504527364,37.0,75953.93,53.6,-0.95706,0.0001,2.19087]
[1777504532400,36.99,75953.87,53.6,-0.95724,0.0001,2.1813]
[1777504533406,36.99,75951.22,53.6,-0.95752,0.0001,2.16984]
[1777504534414,36.99,75950.32,53.6,-0.95762,0.0001,2.16585]
[1777504539449,36.98,75950.18,53.6,-0.95765,0.0001,2.16441]
[1777504543477,36.98,75949.08,53.6,-0.95778,0.0001,2.15909]
[1777504546497,36.98,75948.33,53.6,-0.95787,0.0001,2.15544]
[1777504548512,36.97,75943.89,53.6,-0.95832,0.0001,2.13643]
[1777504549519,36.97,75941.95,53.6,-0.95852,0.0001,2.12817]
[1777504551533,36.97,75941.14,53.6,-0.95861,0.0001,2.12456]
[1777504553547,36.97,75939.98,53.6,-0.95873,0.0001,2.1195]
[1777504554554,36.97,75939.25,53.6,-0.9588,0.0001,2.11635]
[1777504555561,36.97,75940.42,53.6,-0.95869,0.0001,2.12115]
[1777504560595,36.97,75939.71,53.6,-0.95877,0.0001,2.1177]
[1777504567645,36.96,75939.33,53.6,-0.95882,0.0001,2.11546]
[1777504569135,36.96,75939.33,53.6,-0.95882,0.0001,2.11546]
[1777504570141,36.96,75939.33,53.6,-0.95883,0.0001,2.11537]
[1777504570279,36.96,75939.33,53.6,-0.95883,0.0001,2.11537]
[1777504571672,36.96,75941.86,53.6,-0.95858,0.0001,2.12567]
[1777504574694,36.96,75942.65,53.6,-0.95851,0.0001,2.12865]
[1777504579729,36.96,75941.55,53.6,-0.95863,0.0001,2.12348]
[1777504580736,36.96,75939.61,53.6,-0.95883,0.0001,2.11526]
[1777504584764,36.95,75938.62,53.6,-0.95893,0.0001,2.11077]
[1777504589798,36.95,75938.76,53.6,-0.95893,0.0001,2.11093]
[1777504594834,36.95,75937.62,53.6,-0.9592,0.0001,2.09765]
[1777504601883,36.95,75937.86,53.6,-0.95919,0.0001,2.09818]
[1777504603897,36.95,75935.01,53.6,-0.95947,0.0001,2.08623]
[1777504607926,36.94,75935.82,53.6,-0.9594,0.0001,2.0894]
[1777504608932,36.94,75934.95,53.6,-0.95948,0.0001,2.08575]
[1777504616988,36.94,75934.66,53.6,-0.95952,0.0001,2.0842]
[1777504622025,36.94,75934.47,53.6,-0.95954,0.0001,2.0832]
[1777504627060,36.94,75933.7,53.6,-0.95962,0.0001,2.07982]
[1777504632094,36.94,75933.56,53.6,-0.95964,0.0001,2.07907]
[1777504633102,36.94,75934.52,53.6,-0.95955,0.0001,2.08301]
[1777504635119,36.94,75933.73,53.6,-0.95963,0.0001,2.07966]
[1777504642168,36.94,75933.39,53.6,-0.95967,0.0001,2.07802]
[1777504645189,36.94,75931.95,53.6,-0.95981,0.0001,2.07198]
[1777504651231,36.94,75931.52,53.6,-0.96,0.0001,2.062]
[1777504656265,36.94,75931.27,53.6,-0.96003,0.0001,2.06092]
[1777504660294,36.94,75920.97,53.6,-0.96102,0.0001,2.01886]
[1777504661300,36.94,75911.68,53.6,-0.9619,9e-05,1.98143]
[1777504662308,36.94,75911.08,53.6,-0.96196,9e-05,1.9791]
[1777504663315,36.94,75911.0,53.6,-0.96196,9e-05,1.9789]
[1777504664353,36.94,75911.0,53.6,-0.96196,9e-05,1.9789]
[1777504664418,36.94,75908.65,53.6,-0.96218,9e-05,1.96964]
[1777504665329,36.94,75905.32,53.6,-0.96248,9e-05,1.95652]
[1777504666336,36.94,75903.65,53.6,-0.96263,9e-05,1.95005]
[1777504667836,36.94,75903.48,53.6,-0.96265,9e-05,1.94953]
[1777504668530,36.94,75903.48,53.6,-0.96265,9e-05,1.94953]
[1777504669356,36.94,75902.64,53.6,-0.96271,9e-05,1.94656]
[1777504670364,36.94,75900.32,53.6,-0.96292,9e-05,1.93757]
[1777504671371,36.94,75894.64,53.6,-0.96344,9e-05,1.91545]
[1777504673385,36.95,75894.66,53.6,-0.96343,9e-05,1.91595]
[1777504679501,36.96,75894.4,53.6,-0.96341,9e-05,1.91651]
[1777504683005,36.96,75894.47,53.6,-0.96339,9e-05,1.91746]
[1777504683515,36.96,75894.47,53.6,-0.96339,9e-05,1.91746]
[1777504683562,36.96,75889.63,53.6,-0.96382,9e-05,1.89882]
[1777504684536,36.96,75885.74,53.6,-0.96416,9e-05,1.884]
[1777504687003,36.97,75885.74,53.6,-0.96415,9e-05,1.88455]
[1777504688564,36.97,75884.71,53.6,-0.96423,9e-05,1.88113]
[1777504693598,36.98,75885.2,53.6,-0.96415,9e-05,1.88441]
[1777504696620,36.98,75886.11,53.6,-0.96405,9e-05,1.88875]
[1777504700647,36.99,75888.04,53.6,-0.96386,9e-05,1.8973]
[1777504701655,36.99,75891.75,53.6,-0.96352,9e-05,1.91198]
[1777504702662,36.99,75893.45,53.6,-0.96336,9e-05,1.91885]
[1777504703669,36.99,75894.49,53.6,-0.96326,9e-05,1.92314]
[1777504708704,37.0,75895.98,53.6,-0.9631,9e-05,1.93002]
[1777504713738,37.01,75892.52,53.6,-0.96353,9e-05,1.90973]
[1777504714745,37.01,75889.03,53.6,-0.96384,9e-05,1.89639]
[1777504715753,37.01,75887.69,53.6,-0.96395,9e-05,1.89144]
[1777504720789,37.02,75887.1,53.6,-0.96397,9e-05,1.89045]
[1777504725824,37.02,75887.33,53.6,-0.96392,9e-05,1.89263]
[1777504728845,37.03,75884.87,53.6,-0.96412,9e-05,1.88388]
[1777504729720,37.03,75884.87,53.6,-0.96412,9e-05,1.88388]
[1777504729766,37.03,75884.87,53.6,-0.96412,9e-05,1.88388]
[1777504729851,37.03,75883.15,53.6,-0.96427,9e-05,1.87752]
[1777504731870,37.03,75884.05,53.6,-0.96418,9e-05,1.88154]
[1777504732878,37.04,75884.77,53.6,-0.96411,9e-05,1.88459]
[1777504737913,37.04,75884.78,53.6,-0.96408,9e-05,1.88596]
[1777504742948,37.05,75885.38,53.6,-0.96399,9e-05,1.88959]
[1777504746975,37.06,75887.31,53.6,-0.9638,9e-05,1.89809]
[1777504747982,37.06,75890.65,53.6,-0.96349,9e-05,1.91131]
[1777504748990,37.06,75891.59,53.6,-0.9634,9e-05,1.91519]
[1777504754025,37.07,75892.2,53.6,-0.96332,9e-05,1.91863]
[1777504758795,37.07,75892.43,53.6,-0.96329,9e-05,1.91995]
[1777504759060,37.07,75891.36,53.6,-0.96337,9e-05,1.91639]
[1777504764094,37.08,75891.04,53.6,-0.96338,9e-05,1.9162]
[1777504765102,37.08,75889.95,53.6,-0.96347,9e-05,1.91216]
[1777504770136,37.09,75890.55,53.6,-0.96339,9e-05,1.91559]
[1777504773157,37.09,75886.66,53.6,-0.96386,9e-05,1.89337]
[1777504773818,37.09,75886.66,53.6,-0.96386,9e-05,1.89337]
[1777504774165,37.09,75884.4,53.6,-0.96406,9e-05,1.88488]
[1777504775086,37.09,75884.4,53.6,-0.96406,9e-05,1.88488]
[1777504775172,37.09,75882.64,53.6,-0.96421,9e-05,1.87836]
[1777504778192,37.1,75881.47,53.6,-0.96429,9e-05,1.87468]
[1777504781214,37.1,75880.0,53.6,-0.96441,9e-05,1.86987]
[1777504785242,37.11,75878.03,53.6,-0.96455,9e-05,1.86346]
[1777504786249,37.11,75874.54,53.6,-0.96485,9e-05,1.85044]
[1777504787255,37.11,75873.56,53.6,-0.96493,9e-05,1.84703]
[1777504792290,37.12,75873.03,53.6,-0.96494,9e-05,1.84662]
[1777504793297,37.13,75870.34,53.6,-0.96517,9e-05,1.83674]
[1777504795313,37.13,75869.3,53.6,-0.96524,9e-05,1.83348]
[1777504798333,37.14,75868.38,53.6,-0.9653,9e-05,1.83104]
[1777504799339,37.14,75867.12,53.6,-0.9654,9e-05,1.82663]
[1777504800778,37.14,75866.51,53.6,-0.96544,9e-05,1.82469]
[1777504801076,37.14,75866.51,53.6,-0.96544,9e-05,1.82469]
[1777504801354,37.14,75865.49,53.6,-0.96552,9e-05,1.82121]
[1777504808402,37.16,75863.74,53.6,-0.96561,9e-05,1.81718]
[1777504813438,37.17,75863.32,53.6,-0.96561,9e-05,1.81745]
[1777504814444,37.17,75862.17,53.6,-0.9657,9e-05,1.81351]
[1777504817465,37.18,75861.25,53.6,-0.96575,9e-05,1.81118]
[1777504824515,37.2,75861.11,53.6,-0.9657,9e-05,1.8133]
[1777504828542,37.2,75862.6,53.6,-0.96554,9e-05,1.82038]
[1777504829550,37.21,75863.89,53.6,-0.96542,9e-05,1.8256]
[1777504835592,37.22,75863.85,53.6,-0.96551,9e-05,1.82002]
[1777504840627,37.23,75864.15,53.6,-0.96544,9e-05,1.82294]
[1777504845662,37.24,75864.03,53.6,-0.96541,9e-05,1.82426]
[1777504846669,37.25,75864.71,53.6,-0.96534,9e-05,1.82752]
[1777504851703,37.26,75864.4,53.6,-0.96532,9e-05,1.82809]
[1777504856740,37.27,75864.68,53.6,-0.96526,9e-05,1.83086]
[1777504861789,37.28,75864.73,53.6,-0.96522,9e-05,1.83275]
[1777504866459,37.29,75864.45,53.6,-0.96521,9e-05,1.83303]
[1777504866595,37.29,75864.45,53.6,-0.96521,9e-05,1.83303]
[1777504866732,37.29,75864.45,53.6,-0.96521,9e-05,1.83303]
[1777504866824,37.29,75851.33,53.6,-0.96632,8e-05,1.78441]
[1777504867468,37.29,75851.33,53.6,-0.96632,8e-05,1.78441]
[1777504868030,37.29,75840.42,53.6,-0.96722,8e-05,1.74482]
[1777504869037,37.29,75840.42,53.6,-0.96722,8e-05,1.74482]
[1777504869106,37.29,75837.54,53.6,-0.96745,8e-05,1.73483]
[1777504871033,37.3,75837.47,53.6,-0.96744,8e-05,1.73507]
[1777504873872,37.31,75836.36,53.6,-0.96749,8e-05,1.733]
[1777504874880,37.31,75834.77,53.6,-0.96761,8e-05,1.72775]
[1777504878907,37.32,75833.55,53.6,-0.96766,8e-05,1.72535]
[1777504883943,37.34,75833.49,53.6,-0.96761,8e-05,1.72764]
[1777504888978,37.36,75833.63,53.6,-0.96754,8e-05,1.73062]
[1777504889985,37.36,75832.25,53.6,-0.96764,8e-05,1.72614]
[1777504890991,37.36,75831.08,53.6,-0.96773,8e-05,1.72242]
[1777504891998,37.37,75834.0,53.6,-0.96761,8e-05,1.72607]
[1777504893006,37.37,75835.97,53.6,-0.96743,8e-05,1.73367]
[1777504900055,37.39,75835.88,53.6,-0.96736,8e-05,1.73673]
[1777504901063,37.39,75836.97,53.6,-0.96726,8e-05,1.74116]
[1777504902069,37.4,75838.34,53.6,-0.96714,8e-05,1.74661]
[1777504907104,37.41,75838.58,53.6,-0.96707,8e-05,1.74978]
[1777504908299,37.41,75838.58,53.6,-0.96707,8e-05,1.74978]
[1777504909380,37.41,75838.48,53.6,-0.96707,8e-05,1.74987]
[1777504915161,37.43,75839.43,53.6,-0.96691,8e-05,1.75651]
[1777504921203,37.45,75839.04,53.6,-0.96689,8e-05,1.75775]
[1777504922065,37.45,75839.04,53.6,-0.96689,8e-05,1.75775]
[1777504926242,37.46,75834.43,53.6,-0.96722,8e-05,1.7432]
[1777504927615,37.47,75829.67,53.6,-0.96759,8e-05,1.72648]
[1777504928257,37.47,75817.99,53.6,-0.96852,8e-05,1.68531]
[1777504929264,37.47,75809.68,53.6,-0.96916,8e-05,1.65666]
[1777504930271,37.48,75808.39,53.6,-0.96925,8e-05,1.65276]
[1777504931278,37.48,75807.65,53.6,-0.96929,8e-05,1.65078]
[1777504932221,37.48,75807.65,53.6,-0.96929,8e-05,1.65078]
[1777504932709,37.48,75807.65,53.6,-0.96929,8e-05,1.65078]
[1777504932712,37.48,75801.57,53.6,-0.96975,8e-05,1.63031]
[1777504933292,37.53,75797.32,53.6,-0.96993,8e-05,1.62199]
[1777504935306,37.61,75792.42,53.6,-0.97002,8e-05,1.61793]
[1777504936147,37.61,75792.42,53.6,-0.97002,8e-05,1.61793]
[1777504936416,37.61,75792.42,53.6,-0.97002,8e-05,1.61793]
[1777504936517,37.61,75789.36,53.6,-0.97024,8e-05,1.60813]
[1777504937320,37.62,75784.4,53.6,-0.9706,7e-05,1.59196]
[1777504938326,37.62,75782.52,53.6,-0.97072,7e-05,1.5863]
[1777504939333,37.63,75780.8,53.6,-0.97084,7e-05,1.5812]
[1777504940340,37.63,75780.07,53.6,-0.97087,7e-05,1.57945]
[1777504941348,37.64,75778.85,53.6,-0.97095,7e-05,1.57606]
[1777504942609,37.64,75778.85,53.6,-0.97095,7e-05,1.57606]
[1777504942695,37.64,75776.31,53.6,-0.97112,7e-05,1.56826]
[1777504943056,37.64,75776.31,53.6,-0.97112,7e-05,1.56826]
[1777504943257,37.64,75776.31,53.6,-0.97112,7e-05,1.56826]
[1777504943890,37.65,75768.09,53.6,-0.97169,7e-05,1.54243]
[1777504944270,37.65,75768.09,53.6,-0.97169,7e-05,1.54243]
[1777504944314,37.65,75768.09,53.6,-0.97169,7e-05,1.54243]
[1777504944680,37.65,75753.08,53.6,-0.97276,7e-05,1.49342]
[1777504945475,37.65,75759.56,53.6,-0.97229,7e-05,1.51478]
[1777504946395,37.66,75764.18,53.6,-0.97194,7e-05,1.53071]
[1777504947215,37.66,75764.18,53.6,-0.97194,7e-05,1.53071]
[1777504947401,37.66,75764.46,53.6,-0.97191,7e-05,1.53241]
[1777504950423,37.68,75762.35,53.6,-0.97201,7e-05,1.5278]
[1777504954450,37.7,75761.04,53.6,-0.97215,7e-05,1.51977]
[1777504959486,37.73,75760.86,53.6,-0.97208,7e-05,1.52313]
[1777504961500,37.74,75756.0,53.6,-0.97239,7e-05,1.50887]
[1777504962507,37.74,75751.58,53.6,-0.97268,7e-05,1.49537]
[1777504963514,37.75,75748.73,53.6,-0.97286,7e-05,1.48703]
[1777504964521,37.75,75746.14,53.6,-0.97303,7e-05,1.47956]
[1777504965528,37.76,75745.42,53.6,-0.97306,7e-05,1.47811]
[1777504967542,37.77,75744.07,53.6,-0.97311,7e-05,1.4755]
[1777504968549,37.78,75745.37,53.6,-0.97301,7e-05,1.48051]
[1777504969555,37.78,75747.09,53.6,-0.97287,7e-05,1.48687]
[1777504970562,37.79,75747.99,53.6,-0.97279,7e-05,1.4906]
[1777504977611,37.83,75747.06,53.6,-0.97272,7e-05,1.4934]
[1777504982646,37.86,75747.96,53.6,-0.97257,7e-05,1.5004]
[1777504988689,37.89,75747.94,53.6,-0.97247,7e-05,1.50521]
[1777504991709,37.91,75746.95,53.6,-0.97248,7e-05,1.50442]
[1777504995739,37.93,75745.71,53.6,-0.9725,7e-05,1.50362]
[1777504996746,37.93,75742.78,53.6,-0.97269,7e-05,1.495]
[1777504999767,37.95,75745.22,53.6,-0.97246,7e-05,1.50528]
[1777505000833,37.96,75753.61,53.6,-0.97183,7e-05,1.53412]
[1777505001781,37.96,75757.97,53.6,-0.97152,7e-05,1.54841]
[1777505002788,37.97,75758.84,53.6,-0.97144,7e-05,1.55204]
[1777505003249,37.97,75758.84,53.6,-0.97144,7e-05,1.55204]
[1777505003794,37.97,75761.6,53.6,-0.97122,7e-05,1.56188]
[1777505004802,37.98,75763.23,53.6,-0.97109,7e-05,1.56801]
[1777505005813,37.99,75764.13,53.6,-0.97099,7e-05,1.57242]
[1777505006820,37.99,75765.7,53.6,-0.97086,7e-05,1.57834]
[1777505009840,38.0,75768.51,53.6,-0.97061,7e-05,1.58979]
[1777505012861,38.02,75768.78,53.6,-0.97066,7e-05,1.58562]
[1777505014875,38.03,75769.76,53.6,-0.97056,7e-05,1.59025]
[1777505015835,38.03,75769.76,53.6,-0.97056,7e-05,1.59025]
[1777505015882,38.03,75770.72,53.6,-0.97048,7e-05,1.59413]
[1777505017897,38.04,75773.17,53.6,-0.97026,7e-05,1.60368]
[1777505021925,38.05,75773.21,53.6,-0.97023,7e-05,1.6051]
[1777505022936,38.06,75780.83,53.6,-0.96961,8e-05,1.63285]
[1777505023054,38.06,75780.83,53.6,-0.96961,8e-05,1.63285]
[1777505023941,38.06,75777.45,53.6,-0.96986,8e-05,1.62195]
[1777505024949,38.07,75775.75,53.6,-0.96997,8e-05,1.6168]
[1777505025273,38.07,75775.75,53.6,-0.96997,8e-05,1.6168]
[1777505028977,38.08,75774.1,53.6,-0.97004,8e-05,1.61369]
[1777505029983,38.09,75771.3,53.6,-0.97024,7e-05,1.60488]
[1777505030990,38.09,75769.44,53.6,-0.97036,7e-05,1.59926]
[1777505031998,38.1,75767.66,53.6,-0.97048,7e-05,1.59394]
[1777505033006,38.1,75768.61,53.6,-0.97039,7e-05,1.59778]
[1777505034013,38.11,75765.46,53.6,-0.97061,7e-05,1.58789]
[1777505035020,38.11,75764.29,53.6,-0.97068,7e-05,1.58465]
[1777505039047,38.13,75763.34,53.6,-0.97069,7e-05,1.58415]
[1777505042069,38.14,75764.69,53.6,-0.97055,7e-05,1.59065]
[1777505047103,38.16,75764.2,53.6,-0.97051,7e-05,1.59229]
[1777505048114,38.17,75763.53,53.6,-0.97055,7e-05,1.5907]
[1777505049470,38.17,75763.53,53.6,-0.97055,7e-05,1.5907]
[1777505049517,38.17,75763.53,53.6,-0.97055,7e-05,1.5907]
[1777505049837,38.17,75763.7,53.6,-0.97052,7e-05,1.59192]
[1777505050332,38.17,75763.7,53.6,-0.97052,7e-05,1.59192]
[1777505050643,38.17,75763.7,53.6,-0.97052,7e-05,1.59192]
[1777505050759,38.17,75756.47,53.6,-0.97105,7e-05,1.56792]
[1777505051137,38.18,75742.09,53.6,-0.97207,7e-05,1.52158]
[1777505053526,38.18,75742.64,53.6,-0.97202,7e-05,1.52404]
[1777505053627,38.19,75753.6,53.6,-0.9712,7e-05,1.56132]
[1777505054156,38.19,75756.85,53.6,-0.97096,7e-05,1.57204]
[1777505055163,38.2,75755.55,53.6,-0.97104,7e-05,1.56845]
[1777505056170,38.2,75753.22,53.6,-0.97119,7e-05,1.56144]
[1777505057177,38.21,75752.37,53.6,-0.97124,7e-05,1.55933]
[1777505058183,38.21,75745.72,53.6,-0.97169,7e-05,1.53897]
[1777505059190,38.22,75744.94,53.6,-0.97173,7e-05,1.53717]
[1777505060197,38.22,75743.0,53.6,-0.97185,7e-05,1.5316]
[1777505062211,38.23,75741.69,53.6,-0.97191,7e-05,1.52884]
[1777505065233,38.25,75740.62,53.6,-0.97194,7e-05,1.52761]
[1777505066240,38.26,75739.93,53.6,-0.97197,7e-05,1.52613]
[1777505073289,38.29,75740.04,53.6,-0.97197,7e-05,1.52479]
[1777505078323,38.32,75740.83,53.6,-0.97183,7e-05,1.53109]
[1777505079330,38.32,75742.11,53.6,-0.97172,7e-05,1.53598]
[1777505081344,38.33,75742.79,53.6,-0.97164,7e-05,1.53965]
[1777505083359,38.34,75741.66,53.6,-0.97169,7e-05,1.53743]
[1777505090408,38.38,75741.67,53.6,-0.97157,7e-05,1.54254]
[1777505093429,38.39,75739.67,53.6,-0.97167,7e-05,1.53821]
[1777505094435,38.4,75738.66,53.6,-0.97173,7e-05,1.53566]
[1777505097457,38.41,75723.83,53.6,-0.97272,7e-05,1.49036]
[1777505098464,38.47,75718.5,53.6,-0.97291,7e-05,1.48142]
[1777505100151,38.52,75718.2,53.6,-0.97276,7e-05,1.48848]
[1777505100477,38.58,75713.87,53.6,-0.97288,7e-05,1.48271]
[1777505101485,38.63,75715.39,53.6,-0.9726,7e-05,1.49544]
[1777505104085,38.64,75717.11,53.6,-0.97245,7e-05,1.50243]
[1777505105513,38.65,75716.18,53.6,-0.97248,7e-05,1.50101]
[1777505106520,38.66,75718.2,53.6,-0.97232,7e-05,1.50818]
[1777505107527,38.66,75719.05,53.6,-0.97225,7e-05,1.51164]
[1777505109540,38.67,75716.92,53.6,-0.97236,7e-05,1.50638]
[1777505112340,38.68,75716.97,53.6,-0.97233,7e-05,1.50805]
[1777505113513,38.69,75716.58,53.6,-0.97234,7e-05,1.50757]
[1777505115583,38.7,75714.67,53.6,-0.97242,7e-05,1.50378]
[1777505116590,38.71,75714.03,53.6,-0.97245,7e-05,1.50252]
[1777505117596,38.72,75712.08,53.6,-0.97256,7e-05,1.49712]
[1777505118985,38.72,75710.56,53.6,-0.97265,7e-05,1.4931]
[1777505119864,38.73,75714.17,53.6,-0.97239,7e-05,1.50527]
[1777505121625,38.74,75713.45,53.6,-0.9724,7e-05,1.5045]
[1777505123875,38.75,75715.41,53.6,-0.97223,7e-05,1.51222]
[1777505124655,38.75,75724.91,53.6,-0.97155,7e-05,1.54333]
[1777505125662,38.76,75726.99,53.6,-0.97139,7e-05,1.55074]
[1777505127676,38.77,75718.73,53.6,-0.97194,7e-05,1.52558]
[1777505128692,38.77,75717.08,53.6,-0.97204,7e-05,1.52104]
[1777505129699,38.78,75718.08,53.6,-0.97195,7e-05,1.52495]
[1777505134733,38.8,75717.7,53.6,-0.97202,7e-05,1.52044]
[1777505135740,38.81,75718.48,53.6,-0.97195,7e-05,1.52365]
[1777505138026,38.82,75719.36,53.6,-0.97186,7e-05,1.52791]
[1777505138762,38.82,75727.56,53.6,-0.97126,7e-05,1.55497]
[1777505139434,38.82,75727.56,53.6,-0.97126,7e-05,1.55497]
[1777505139798,38.82,75727.56,53.6,-0.97126,7e-05,1.55497]
[1777505139887,38.83,75736.39,53.6,-0.97061,7e-05,1.58439]
[1777505140852,38.83,75737.88,53.6,-0.97048,7e-05,1.58991]
[1777505141974,38.83,75739.02,53.6,-0.97039,7e-05,1.59427]
[1777505142791,38.84,75743.39,53.6,-0.97005,7e-05,1.60931]
[1777505143798,38.84,75745.99,53.6,-0.96985,7e-05,1.61853]
[1777505148833,38.86,75746.73,53.6,-0.96973,7e-05,1.62383]
[1777505150221,38.87,75746.11,53.6,-0.96976,7e-05,1.62233]
[1777505150847,38.87,75751.18,53.6,-0.96937,8e-05,1.63983]
[1777505151854,38.87,75755.53,53.6,-0.96903,8e-05,1.65501]
[1777505152861,38.88,75756.25,53.6,-0.96896,8e-05,1.65795]
[1777505153522,38.88,75756.25,53.6,-0.96896,8e-05,1.65795]
[1777505156890,38.89,75750.99,53.6,-0.96932,8e-05,1.64224]
[1777505157897,38.89,75749.51,53.6,-0.96941,8e-05,1.63781]
[1777505159913,38.9,75750.13,53.6,-0.96934,8e-05,1.64095]
[1777505161927,38.91,75749.15,53.6,-0.96939,8e-05,1.63872]
[1777505162934,38.91,75751.77,53.6,-0.96918,8e-05,1.64805]
[1777505164948,38.92,75748.82,53.6,-0.96938,8e-05,1.63918]
[1777505165955,38.92,75748.18,53.6,-0.96942,7e-05,1.63757]
[1777505166962,38.93,75749.47,53.6,-0.96931,8e-05,1.64243]
[1777505167968,38.93,75750.95,53.6,-0.96919,8e-05,1.64792]
[1777505169985,38.94,75749.74,53.6,-0.96926,8e-05,1.64489]
[1777505170992,38.94,75748.86,53.6,-0.96931,8e-05,1.64247]
[1777505171998,38.94,75749.68,53.6,-0.96924,8e-05,1.64574]
[1777505174014,38.95,75748.81,53.6,-0.96928,8e-05,1.64387]
[1777505175020,38.95,75752.73,53.6,-0.96897,8e-05,1.65758]
[1777505176027,38.96,75753.64,53.6,-0.96889,8e-05,1.66115]
[1777505177034,38.96,75754.29,53.6,-0.96883,8e-05,1.66384]
[1777505178040,38.96,75755.11,53.6,-0.96876,8e-05,1.66711]
[1777505179047,38.97,75753.46,53.6,-0.96887,8e-05,1.66202]
[1777505180055,38.97,75752.69,53.6,-0.96892,8e-05,1.65991]
[1777505181062,38.97,75751.93,53.6,-0.96896,8e-05,1.65785]
[1777505184386,38.98,75751.47,53.6,-0.96896,8e-05,1.6578]
[1777505185090,38.99,75748.03,53.6,-0.96921,8e-05,1.64673]
[1777505186096,38.99,75746.41,53.6,-0.96932,8e-05,1.64182]
[1777505188111,39.0,75744.24,53.6,-0.96946,7e-05,1.63562]
[1777505189118,39.0,75740.37,53.6,-0.96974,7e-05,1.62327]
[1777505191132,39.01,75736.92,53.6,-0.97009,7e-05,1.60581]
[1777505192138,39.01,75737.61,53.6,-0.97003,7e-05,1.60865]
[1777505194154,39.02,75736.93,53.6,-0.97005,7e-05,1.60756]
[1777505195127,39.02,75736.93,53.6,-0.97005,7e-05,1.60756]
[1777505195161,39.02,75735.84,53.6,-0.97012,7e-05,1.60455]
[1777505196168,39.03,75732.16,53.6,-0.97038,7e-05,1.59304]
[1777505197175,39.03,75733.14,53.6,-0.97029,7e-05,1.59684]
[1777505198185,39.04,75741.33,53.6,-0.96968,7e-05,1.62447]
[1777505200196,39.04,75741.36,53.6,-0.96965,7e-05,1.62572]
[1777505205231,39.06,75741.11,53.6,-0.9696,7e-05,1.62763]
[1777505206237,39.07,75741.87,53.6,-0.96954,7e-05,1.6307]
[1777505207245,39.07,75741.19,53.6,-0.96957,7e-05,1.62898]
[1777505209698,39.08,75743.83,53.6,-0.96934,7e-05,1.6394]
[1777505210265,39.08,75745.91,53.6,-0.96918,8e-05,1.64635]
[1777505211272,39.08,75744.94,53.6,-0.96925,8e-05,1.64363]
[1777505216308,39.1,75744.61,53.6,-0.96921,8e-05,1.64511]
[1777505218322,39.11,75745.89,53.6,-0.96909,8e-05,1.65043]
[1777505222350,39.13,75747.67,53.6,-0.9689,8e-05,1.65894]
[1777505225370,39.14,75745.61,53.6,-0.96902,8e-05,1.65349]
[1777505226378,39.14,75744.07,53.6,-0.96913,8e-05,1.64883]
[1777505227385,39.14,75741.45,53.6,-0.96931,7e-05,1.64058]
[1777505228392,39.15,75732.27,53.6,-0.96998,7e-05,1.61068]
[1777505229398,39.15,75730.23,53.6,-0.97012,7e-05,1.60454]
[1777505232420,39.16,75730.94,53.6,-0.97003,7e-05,1.60859]
[1777505233426,39.17,75727.86,53.6,-0.97024,7e-05,1.59906]
[1777505234434,39.17,75730.47,53.6,-0.97004,7e-05,1.6082]
[1777505235440,39.17,75731.57,53.6,-0.96994,7e-05,1.61239]
[1777505240476,39.19,75730.28,53.6,-0.96997,7e-05,1.61094]
[1777505248532,39.22,75730.49,53.6,-0.96986,7e-05,1.61608]
[1777505252560,39.24,75733.23,53.6,-0.96973,7e-05,1.62015]
[1777505253567,39.24,75734.06,53.6,-0.96966,7e-05,1.62343]
[1777505257594,39.26,75732.64,53.6,-0.96972,7e-05,1.62091]
[1777505258602,39.26,75736.47,53.6,-0.96942,7e-05,1.63413]
[1777505259549,39.26,75736.47,53.6,-0.96942,7e-05,1.63413]
[1777505259615,39.26,75744.45,53.6,-0.96881,8e-05,1.66129]
[1777505260649,39.26,75744.45,53.6,-0.96881,8e-05,1.66129]
[1777505260718,39.27,75753.16,53.6,-0.96813,8e-05,1.69119]
[1777505261629,39.27,75756.2,53.6,-0.96789,8e-05,1.70198]
[1777505262636,39.27,75755.31,53.6,-0.96795,8e-05,1.69936]
[1777505263522,39.27,75755.31,53.6,-0.96795,8e-05,1.69936]
[1777505263643,39.28,75761.49,53.6,-0.96746,8e-05,1.72095]
[1777505264650,39.28,75763.73,53.6,-0.96727,8e-05,1.72906]
[1777505266260,39.28,75765.55,53.6,-0.96712,8e-05,1.73572]
[1777505268678,39.29,75767.32,53.6,-0.96695,8e-05,1.74293]
[1777505274720,39.3,75767.31,53.6,-0.96691,8e-05,1.74497]
[1777505276733,39.31,75768.59,53.6,-0.96679,8e-05,1.7501]
[1777505277741,39.31,75769.59,53.6,-0.9667,8e-05,1.75392]
[1777505279268,39.31,75769.59,53.6,-0.9667,8e-05,1.75392]
[1777505279754,39.31,75762.98,53.6,-0.96721,8e-05,1.73165]
[1777505280324,39.31,75762.98,53.6,-0.96721,8e-05,1.73165]
[1777505280761,39.32,75761.4,53.6,-0.96733,8e-05,1.72657]
[1777505281769,39.32,75760.0,53.6,-0.96743,8e-05,1.72212]
[1777505282776,39.32,75756.91,53.6,-0.96766,8e-05,1.7119]
[1777505283782,39.32,75756.09,53.6,-0.96772,8e-05,1.70949]
[1777505285797,39.33,75759.22,53.6,-0.96745,8e-05,1.72102]
[1777505286804,39.33,75760.5,53.6,-0.96734,8e-05,1.72581]
[1777505287811,39.33,75761.48,53.6,-0.96726,8e-05,1.72956]
[1777505290832,39.34,75760.18,53.6,-0.96734,8e-05,1.72619]
[1777505292845,39.35,75763.29,53.6,-0.96707,8e-05,1.73767]
[1777505295556,39.35,75763.39,53.6,-0.96705,8e-05,1.73872]
[1777505295866,39.35,75765.6,53.6,-0.96687,8e-05,1.74673]
[1777505296873,39.36,75768.33,53.6,-0.96664,8e-05,1.75657]
[1777505297881,39.36,75770.51,53.6,-0.96646,8e-05,1.7645]
[1777505299526,39.36,75770.72,53.6,-0.96643,8e-05,1.76555]
[1777505301909,39.37,75771.74,53.6,-0.96633,8e-05,1.77004]
[1777505303043,39.37,75771.74,53.6,-0.96633,8e-05,1.77004]
[1777505303062,39.37,75771.74,53.6,-0.96633,8e-05,1.77004]
[1777505303137,39.37,75773.03,53.6,-0.96622,8e-05,1.77487]
[1777505303801,39.37,75773.03,53.6,-0.96622,8e-05,1.77487]
[1777505304025,39.37,75773.03,53.6,-0.96622,8e-05,1.77487]
[1777505304212,39.37,75773.03,53.6,-0.96622,8e-05,1.77487]
[1777505304306,39.37,75739.98,53.6,-0.96879,8e-05,1.66185]
[1777505304930,39.37,75724.33,53.6,-0.96995,7e-05,1.61049]
[1777505305937,39.38,75727.12,53.6,-0.96973,7e-05,1.6202]
[1777505307131,39.38,75727.12,53.6,-0.96973,7e-05,1.6202]
[1777505307194,39.38,75728.04,53.6,-0.96965,7e-05,1.62377]
[1777505307951,39.38,75731.66,53.6,-0.96937,7e-05,1.63626]
[1777505308958,39.39,75733.8,53.6,-0.9692,7e-05,1.64387]
[1777505310971,39.39,75734.45,53.6,-0.96913,7e-05,1.64703]
[1777505311744,39.39,75734.45,53.6,-0.96913,7e-05,1.64703]
[1777505311776,39.39,75734.45,53.6,-0.96913,7e-05,1.64703]
[1777505311986,39.4,75717.94,53.6,-0.97046,7e-05,1.58614]
[1777505312821,39.4,75717.94,53.6,-0.97046,7e-05,1.58614]
[1777505313133,39.4,75679.38,53.6,-0.97312,7e-05,1.46528]
[1777505314005,39.41,75699.87,53.6,-0.97171,7e-05,1.52973]
[1777505315014,39.41,75699.02,53.6,-0.97175,7e-05,1.52772]
[1777505315830,39.41,75699.02,53.6,-0.97175,7e-05,1.52772]
[1777505319039,39.43,75698.06,53.6,-0.97176,7e-05,1.52741]
[1777505321054,39.44,75700.06,53.6,-0.97159,7e-05,1.53508]
[1777505322061,39.45,75699.31,53.6,-0.97163,7e-05,1.53337]
[1777505323068,39.45,75700.56,53.6,-0.97152,7e-05,1.53799]
[1777505325082,39.46,75698.33,53.6,-0.97165,7e-05,1.53227]
[1777505327097,39.47,75700.34,53.6,-0.97148,7e-05,1.53996]
[1777505328104,39.47,75705.71,53.6,-0.97109,7e-05,1.55769]
[1777505329110,39.48,75707.06,53.6,-0.97098,7e-05,1.56264]
[1777505331125,39.49,75707.98,53.6,-0.97088,7e-05,1.56682]
[1777505333138,39.5,75712.11,53.6,-0.97056,7e-05,1.58133]
[1777505334148,39.5,75714.17,53.6,-0.9704,7e-05,1.58857]
[1777505335298,39.5,75713.46,53.6,-0.97044,7e-05,1.58686]
[1777505336162,39.51,75706.99,53.6,-0.97089,7e-05,1.56662]
[1777505337170,39.51,75705.31,53.6,-0.97099,7e-05,1.56186]
[1777505338177,39.52,75704.45,53.6,-0.97104,7e-05,1.55974]
[1777505343259,39.53,75704.87,53.6,-0.97096,7e-05,1.56357]
[1777505344218,39.54,75713.54,53.6,-0.97031,7e-05,1.5927]
[1777505345226,39.55,75715.54,53.6,-0.97015,7e-05,1.59975]
[1777505351267,39.57,75715.37,53.6,-0.97009,7e-05,1.60254]
[1777505356303,39.59,75715.54,53.6,-0.97001,7e-05,1.60585]
[1777505359323,39.6,75716.51,53.6,-0.9699,7e-05,1.61065]
[1777505360330,39.6,75715.64,53.6,-0.96996,7e-05,1.60836]
[1777505366373,39.63,75715.81,53.6,-0.96987,7e-05,1.61215]
[1777505369394,39.64,75719.47,53.6,-0.96957,7e-05,1.62573]
[1777505370808,39.64,75719.47,53.6,-0.96957,7e-05,1.62573]
[1777505370854,39.64,75724.41,53.6,-0.96918,7e-05,1.64303]
[1777505371408,39.64,75725.48,53.6,-0.96922,7e-05,1.6393]
[1777505372570,39.64,75725.48,53.6,-0.96922,7e-05,1.6393]
[1777505372613,39.65,75729.68,53.6,-0.96889,7e-05,1.65416]
[1777505373421,39.65,75731.74,53.6,-0.96873,8e-05,1.66101]
[1777505374429,39.65,75733.18,53.6,-0.96862,8e-05,1.66628]
[1777505375413,39.65,75733.18,53.6,-0.96862,8e-05,1.66628]
[1777505376036,39.65,75733.18,53.6,-0.96862,8e-05,1.66628]
[1777505376442,39.66,75736.67,53.6,-0.96833,8e-05,1.67886]
[1777505377449,39.66,75737.5,53.6,-0.96826,8e-05,1.68209]
[1777505380030,39.66,75737.5,53.6,-0.96826,8e-05,1.68209]
[1777505381466,39.67,75737.5,53.6,-0.96823,8e-05,1.68336]
[1777505381563,39.67,75737.5,53.6,-0.96823,8e-05,1.68336]
[1777505381767,39.68,75737.5,53.6,-0.96821,8e-05,1.6842]
[1777505382548,39.68,75737.5,53.6,-0.96821,8e-05,1.6842]
[1777505382632,39.68,75742.02,53.6,-0.96785,8e-05,1.69985]
[1777505384032,39.68,75742.02,53.6,-0.96785,8e-05,1.69985]
[1777505384087,39.68,75744.02,53.6,-0.96769,8e-05,1.70702]
[1777505388528,39.7,75746.83,53.6,-0.96743,8e-05,1.71847]
[1777505389534,39.7,75747.69,53.6,-0.96735,8e-05,1.72176]
[1777505390541,39.7,75749.97,53.6,-0.96717,8e-05,1.72991]
[1777505391549,39.7,75751.53,53.6,-0.96704,8e-05,1.73559]
[1777505394570,39.71,75746.98,53.6,-0.96737,8e-05,1.72104]
[1777505399604,39.72,75744.5,53.6,-0.96752,8e-05,1.71439]
[1777505400612,39.72,75741.46,53.6,-0.96775,8e-05,1.70445]
[1777505401619,39.73,75742.67,53.6,-0.96764,8e-05,1.70894]
[1777505402626,39.73,75744.06,53.6,-0.96753,8e-05,1.71403]
[1777505404641,39.73,75742.1,53.6,-0.96766,8e-05,1.70812]
[1777505406655,39.74,75742.99,53.6,-0.96758,8e-05,1.7119]
[1777505409676,39.75,75742.28,53.6,-0.96761,8e-05,1.71062]
[1777505415718,39.76,75743.37,53.6,-0.96747,8e-05,1.71657]
[1777505416725,39.77,75748.56,53.6,-0.96706,8e-05,1.73464]
[1777505417733,39.77,75755.97,53.6,-0.96646,8e-05,1.76047]
[1777505419746,39.77,75758.23,53.6,-0.96627,8e-05,1.76889]
[1777505420753,39.77,75759.18,53.6,-0.96619,8e-05,1.77247]
[1777505421759,39.78,75760.86,53.6,-0.96605,8e-05,1.77859]
[1777505425807,39.78,75761.34,53.6,-0.96599,8e-05,1.78107]
[1777505426815,39.78,75760.69,53.6,-0.96604,8e-05,1.7788]
[1777505426836,39.78,75764.23,53.6,-0.96574,8e-05,1.79169]
[1777505428040,39.78,75764.23,53.6,-0.96574,8e-05,1.79169]
[1777505428081,39.79,75763.49,53.6,-0.9658,8e-05,1.78934]
[1777505428850,39.79,75765.72,53.6,-0.96561,8e-05,1.7974]
[1777505430864,39.79,75767.38,53.6,-0.96547,8e-05,1.8037]
[1777505431871,39.79,75767.59,53.6,-0.96558,8e-05,1.79701]
[1777505432877,39.79,75768.28,53.6,-0.96552,8e-05,1.79966]
[1777505436906,39.8,75769.78,53.6,-0.96538,8e-05,1.80585]
[1777505437913,39.8,75768.83,53.6,-0.96545,8e-05,1.80273]
[1777505440934,39.81,75772.17,53.6,-0.96516,8e-05,1.81517]
[1777505442901,39.81,75772.76,53.6,-0.96511,8e-05,1.81746]
[1777505446023,39.81,75773.36,53.6,-0.96504,8e-05,1.82018]
[1777505448990,39.82,75771.59,53.6,-0.96517,8e-05,1.8147]
[1777505451004,39.82,75770.85,53.6,-0.96522,8e-05,1.8125]
[1777505452016,39.82,75764.56,53.6,-0.96573,8e-05,1.79062]
[1777505453018,39.82,75760.7,53.6,-0.96603,8e-05,1.7774]
[1777505456039,39.83,75759.78,53.6,-0.96609,8e-05,1.775]
[1777505457047,39.83,75761.15,53.6,-0.96597,8e-05,1.78004]
[1777505458054,39.83,75762.49,53.6,-0.96586,8e-05,1.78497]
[1777505461075,39.84,75767.18,53.6,-0.96546,8e-05,1.80214]
[1777505462082,39.84,75770.59,53.6,-0.96518,8e-05,1.81437]
[1777505463089,39.84,75768.01,53.6,-0.96538,8e-05,1.80549]
[1777505464095,39.84,75769.0,53.6,-0.9653,8e-05,1.80919]
[1777505465103,39.84,75772.28,53.6,-0.96502,8e-05,1.82098]
[1777505467117,39.84,75773.53,53.6,-0.96491,8e-05,1.82579]
[1777505468124,39.84,75774.64,53.6,-0.96482,8e-05,1.82991]
[1777505473158,39.85,75774.34,53.6,-0.96482,8e-05,1.82975]
[1777505476180,39.85,75773.27,53.6,-0.9649,8e-05,1.8265]
[1777505481215,39.86,75769.11,53.6,-0.96522,8e-05,1.81273]
[1777505482221,39.86,75759.03,53.6,-0.96603,8e-05,1.77766]
[1777505483229,39.86,75757.31,53.6,-0.96616,8e-05,1.77195]
[1777505484235,39.87,75756.03,53.6,-0.96625,8e-05,1.76779]
[1777505485649,39.87,75755.79,53.6,-0.96627,8e-05,1.76724]
[1777505486250,39.87,75751.46,53.6,-0.9666,8e-05,1.75257]
[1777505487256,39.87,75750.01,53.6,-0.96671,8e-05,1.74789]
[1777505488263,39.87,75751.57,53.6,-0.96658,8e-05,1.75357]
[1777505489271,39.88,75753.71,53.6,-0.96641,8e-05,1.76125]
[1777505491285,39.88,75754.5,53.6,-0.96646,8e-05,1.75699]
[1777505493301,39.88,75756.65,53.6,-0.96628,8e-05,1.76499]
[1777505498336,39.89,75757.44,53.6,-0.96618,8e-05,1.76914]
[1777505499344,39.89,75756.66,53.6,-0.96624,8e-05,1.76671]
[1777505501358,39.9,75761.26,53.6,-0.96586,8e-05,1.78324]
[1777505502365,39.9,75763.21,53.6,-0.96569,8e-05,1.79029]
[1777505504378,39.9,75765.18,53.6,-0.96552,8e-05,1.79766]
[1777505505386,39.9,75768.0,53.6,-0.96529,8e-05,1.80779]
[1777505506393,39.91,75766.46,53.6,-0.96541,8e-05,1.80259]
[1777505507399,39.91,75768.08,53.6,-0.96527,8e-05,1.8085]
[1777505508406,39.91,75766.96,53.6,-0.96536,8e-05,1.80478]
[1777505509413,39.91,75767.99,53.6,-0.96527,8e-05,1.80861]
[1777505511428,39.91,75771.98,53.6,-0.96493,8e-05,1.8231]
[1777505512435,39.91,75774.55,53.6,-0.96472,8e-05,1.83239]
[1777505513442,39.92,75773.35,53.6,-0.96481,8e-05,1.82831]
[1777505515456,39.92,75772.25,53.6,-0.96489,8e-05,1.82477]
[1777505516463,39.92,75771.29,53.6,-0.96497,8e-05,1.82156]
[1777505517470,39.92,75772.7,53.6,-0.96485,8e-05,1.82674]
[1777505519484,39.92,75775.62,53.6,-0.9646,8e-05,1.83746]
[1777505520490,39.92,75783.7,53.6,-0.96392,8e-05,1.8665]
[1777505521498,39.92,75784.62,53.6,-0.96384,8e-05,1.86992]
[1777505522505,39.93,75785.29,53.6,-0.96378,8e-05,1.87245]
[1777505523512,39.93,75786.36,53.6,-0.96369,8e-05,1.87642]
[1777505523728,39.93,75786.36,53.6,-0.96369,8e-05,1.87642]
[1777505524518,39.93,75787.6,53.6,-0.96358,8e-05,1.881]
[1777505525278,39.93,75787.6,53.6,-0.96358,8e-05,1.881]
[1777505527540,39.93,75792.55,53.6,-0.96315,9e-05,1.89922]
[1777505528506,39.93,75792.55,53.6,-0.96315,9e-05,1.89922]
[1777505529554,39.93,75787.48,53.6,-0.96358,8e-05,1.88101]
[1777505530562,39.93,75788.47,53.6,-0.96349,9e-05,1.88465]
[1777505531568,39.93,75787.71,53.6,-0.96355,8e-05,1.882]
[1777505535595,39.93,75790.13,53.6,-0.96334,9e-05,1.89111]
[1777505536602,39.93,75788.5,53.6,-0.96348,9e-05,1.8853]
[1777505537610,39.93,75789.2,53.6,-0.96342,9e-05,1.88791]
[1777505538617,39.93,75790.29,53.6,-0.96332,9e-05,1.89194]
[1777505540631,39.94,75782.2,53.6,-0.964,8e-05,1.86292]
[1777505541637,39.94,75778.77,53.6,-0.96429,8e-05,1.85072]
[1777505542644,39.94,75778.74,53.6,-0.96429,8e-05,1.85074]
[1777505544659,39.94,75776.95,53.6,-0.96443,8e-05,1.84463]
[1777505546673,39.94,75778.39,53.6,-0.9643,8e-05,1.85006]
[1777505547681,39.94,75780.83,53.6,-0.9641,8e-05,1.85893]
[1777505549695,39.94,75785.25,53.6,-0.96371,8e-05,1.87521]
[1777505550702,39.95,75787.72,53.6,-0.9635,8e-05,1.88422]
[1777505551709,39.95,75788.85,53.6,-0.96355,8e-05,1.88053]
[1777505552716,39.95,75790.08,53.6,-0.96344,9e-05,1.88506]
[1777505556743,39.95,75791.65,53.6,-0.9633,9e-05,1.89108]
[1777505559765,39.95,75790.95,53.6,-0.96335,9e-05,1.88877]
[1777505564800,39.95,75793.19,53.6,-0.96315,9e-05,1.89729]
[1777505565807,39.95,75794.46,53.6,-0.96304,9e-05,1.90198]
[1777505566814,39.95,75796.01,53.6,-0.96291,9e-05,1.90768]
[1777505569835,39.95,75797.81,53.6,-0.96275,9e-05,1.91439]
[1777505570842,39.95,75799.32,53.6,-0.96262,9e-05,1.91995]
[1777505580911,39.96,75797.46,53.6,-0.96277,9e-05,1.91344]
[1777505582925,39.96,75796.72,53.6,-0.96283,9e-05,1.91082]
[1777505587960,39.96,75798.49,53.6,-0.96267,9e-05,1.91751]
[1777505588967,39.96,75799.51,53.6,-0.96258,9e-05,1.92128]
[1777505589974,39.96,75798.07,53.6,-0.96271,9e-05,1.91604]
[1777505595009,39.96,75798.52,53.6,-0.96266,9e-05,1.91786]
[1777505596017,39.96,75795.93,53.6,-0.96289,9e-05,1.90843]
[1777505597023,39.96,75794.93,53.6,-0.96297,9e-05,1.90483]
[1777505603066,39.96,75793.3,53.6,-0.9631,9e-05,1.89923]
[1777505605080,39.96,75795.89,53.6,-0.96288,9e-05,1.90878]
[1777505606087,39.96,75796.82,53.6,-0.9628,9e-05,1.91222]
[1777505607093,39.96,75796.16,53.6,-0.96285,9e-05,1.90986]
[1777505608100,39.96,75794.95,53.6,-0.96296,9e-05,1.90549]
[1777505610132,39.97,75795.73,53.6,-0.96289,9e-05,1.90844]
[1777505611140,39.97,75797.06,53.6,-0.96292,9e-05,1.90541]
[1777505612148,39.97,75798.47,53.6,-0.96279,9e-05,1.91059]
[1777505617181,39.97,75797.89,53.6,-0.96284,9e-05,1.90869]
[1777505621211,39.97,75799.27,53.6,-0.96271,9e-05,1.9139]
[1777505622218,39.97,75803.74,53.6,-0.96233,9e-05,1.93033]
[1777505623225,39.97,75805.33,53.6,-0.96219,9e-05,1.93619]
[1777505626246,39.97,75804.25,53.6,-0.96228,9e-05,1.93222]
[1777505630274,39.97,75805.96,53.6,-0.96213,9e-05,1.93853]
[1777505631281,39.97,75804.83,53.6,-0.96223,9e-05,1.93436]
[1777505636316,39.97,75805.85,53.6,-0.96214,9e-05,1.93813]
[1777505640344,39.97,75807.01,53.6,-0.96204,9e-05,1.94239]
[1777505642358,39.97,75807.92,53.6,-0.96196,9e-05,1.94573]
[1777505644373,39.97,75806.33,53.6,-0.9621,9e-05,1.93983]
[1777505645379,39.97,75802.09,53.6,-0.96247,9e-05,1.92422]
[1777505646385,39.97,75800.89,53.6,-0.96257,9e-05,1.91984]
[1777505647393,39.97,75799.85,53.6,-0.96266,9e-05,1.91606]
[1777505653434,39.97,75793.41,53.6,-0.96321,9e-05,1.89278]
[1777505654442,39.97,75791.84,53.6,-0.96335,9e-05,1.88716]
[1777505657462,39.97,75789.49,53.6,-0.96354,9e-05,1.87891]
[1777505661490,39.97,75791.4,53.6,-0.96337,9e-05,1.88618]
[1777505663504,39.98,75790.58,53.6,-0.96344,9e-05,1.88338]
[1777505664512,39.98,75789.66,53.6,-0.96351,9e-05,1.88014]
[1777505667533,39.98,75790.69,53.6,-0.96342,9e-05,1.88413]
[1777505671561,39.98,75793.99,53.6,-0.96327,9e-05,1.88851]
[1777505672568,39.98,75795.77,53.6,-0.96312,9e-05,1.89503]
[1777505676596,39.98,75793.55,53.6,-0.9633,9e-05,1.88723]
[1777505678609,39.98,75792.65,53.6,-0.96337,9e-05,1.88413]
[1777505679617,39.98,75791.79,53.6,-0.96345,9e-05,1.8811]
[1777505682638,39.98,75789.51,53.6,-0.96363,8e-05,1.87314]
[1777505683644,39.99,75786.32,53.6,-0.9639,8e-05,1.86177]
[1777505684652,39.99,75785.46,53.6,-0.96397,8e-05,1.8588]
[1777505686666,39.99,75786.07,53.6,-0.96391,8e-05,1.86123]
[1777505691701,39.99,75786.7,53.6,-0.96385,8e-05,1.86408]
[1777505692708,39.99,75791.83,53.6,-0.96341,9e-05,1.88267]
[1777505693714,39.99,75794.69,53.6,-0.96316,9e-05,1.89314]
[1777505694722,39.99,75796.2,53.6,-0.96303,9e-05,1.89871]
[1777505695729,39.99,75795.55,53.6,-0.96308,9e-05,1.89641]
[1777505696736,39.99,75798.41,53.6,-0.96284,9e-05,1.90688]
[1777505697743,40.0,75802.58,53.6,-0.96247,9e-05,1.92218]
[1777505698750,40.0,75806.22,53.6,-0.96215,9e-05,1.9356]
[1777505700071,40.0,75803.47,53.6,-0.96239,9e-05,1.9255]
[1777505700764,40.0,75801.32,53.6,-0.96258,9e-05,1.91762]
[1777505701771,40.0,75800.68,53.6,-0.96264,9e-05,1.91529]
[1777505703785,40.0,75799.96,53.6,-0.9627,9e-05,1.91271]
[1777505704793,40.0,75798.83,53.6,-0.9628,9e-05,1.90861]
[1777505705801,40.0,75795.94,53.6,-0.96304,9e-05,1.89811]
[1777505706808,40.0,75795.0,53.6,-0.96312,9e-05,1.89474]
[1777505711842,40.0,75790.22,53.6,-0.96353,9e-05,1.87773]
[1777505712850,40.0,75789.11,53.6,-0.96362,8e-05,1.87379]
[1777505717884,40.0,75788.54,53.6,-0.96365,8e-05,1.8723]
[1777505723357,40.0,75788.82,53.6,-0.96362,8e-05,1.87369]
[1777505723726,40.01,75788.82,53.6,-0.96362,8e-05,1.87379]
[1777505724399,40.01,75771.32,53.6,-0.96508,8e-05,1.81157]
[1777505724934,40.01,75754.9,53.6,-0.9664,8e-05,1.75461]
[1777505725994,40.01,75750.92,53.6,-0.96671,8e-05,1.74124]
[1777505727633,40.01,75750.92,53.6,-0.96671,8e-05,1.74124]
[1777505731983,40.02,75752.67,53.6,-0.96666,8e-05,1.74149]
[1777505737017,40.03,75752.28,53.6,-0.96666,8e-05,1.74165]
[1777505742052,40.04,75752.2,53.6,-0.96663,8e-05,1.74288]
[1777505747088,40.05,75752.84,53.6,-0.96655,8e-05,1.74655]
[1777505754211,40.06,75753.07,53.6,-0.96651,8e-05,1.74821]
[1777505756150,40.07,75757.59,53.6,-0.96611,8e-05,1.76549]
[1777505760178,40.08,75756.99,53.6,-0.96613,8e-05,1.76445]
[1777505762193,40.08,75756.33,53.6,-0.96617,8e-05,1.76269]
[1777505763200,40.08,75760.78,53.6,-0.96581,8e-05,1.77834]
[1777505764207,40.08,75761.74,53.6,-0.96572,8e-05,1.78191]
[1777505766220,40.09,75760.33,53.6,-0.96583,8e-05,1.77748]
[1777505767228,40.09,75761.29,53.6,-0.96574,8e-05,1.78105]
[1777505768234,40.09,75760.48,53.6,-0.9658,8e-05,1.77847]
[1777505771256,40.09,75762.52,53.6,-0.96562,8e-05,1.78627]
[1777505772263,40.1,75763.95,53.6,-0.9655,8e-05,1.79147]
[1777505773270,40.1,75763.31,53.6,-0.96555,8e-05,1.78945]
[1777505775283,40.1,75761.4,53.6,-0.96569,8e-05,1.78324]
[1777505776291,40.1,75759.28,53.6,-0.96586,8e-05,1.77611]
[1777505777298,40.1,75758.66,53.6,-0.9659,8e-05,1.77421]
[1777505778304,40.11,75757.85,53.6,-0.96596,8e-05,1.77164]
[1777505781325,40.11,75759.21,53.6,-0.96584,8e-05,1.77709]
[1777505786360,40.12,75758.64,53.6,-0.96585,8e-05,1.77631]
[1777505790389,40.12,75757.82,53.6,-0.9659,8e-05,1.77443]
[1777505795424,40.13,75757.74,53.6,-0.96601,8e-05,1.76775]
[1777505799467,40.14,75762.53,53.6,-0.9656,8e-05,1.78536]
[1777505802489,40.14,75760.95,53.6,-0.96571,8e-05,1.78055]
[1777505803495,40.15,75761.86,53.6,-0.96564,8e-05,1.78394]
[1777505807524,40.15,75763.67,53.6,-0.96547,8e-05,1.79114]
[1777505808531,40.15,75764.72,53.6,-0.96538,8e-05,1.79501]
[1777505813565,40.16,75764.38,53.6,-0.96538,8e-05,1.79486]
[1777505818600,40.17,75764.04,53.6,-0.96538,8e-05,1.79471]
[1777505822629,40.17,75766.94,53.6,-0.96513,8e-05,1.80567]
[1777505825650,40.18,75767.56,53.6,-0.96506,8e-05,1.80841]
[1777505828671,40.18,75768.65,53.6,-0.96496,8e-05,1.81279]
[1777505833705,40.19,75768.77,53.6,-0.96493,8e-05,1.81409]
[1777505835719,40.19,75767.97,53.6,-0.96499,8e-05,1.81163]
[1777505837734,40.19,75769.12,53.6,-0.96489,8e-05,1.81603]
[1777505840755,40.19,75768.3,53.6,-0.96494,8e-05,1.81367]
[1777505845790,40.2,75772.24,53.6,-0.9646,8e-05,1.82842]
[1777505846797,40.2,75775.92,53.6,-0.96429,8e-05,1.8416]
[1777505847804,40.2,75776.79,53.6,-0.96421,8e-05,1.84482]
[1777505852838,40.21,75776.35,53.6,-0.96437,8e-05,1.83606]
[1777505857873,40.21,75776.75,53.6,-0.96432,8e-05,1.83816]
[1777505861902,40.22,75776.08,53.6,-0.96437,8e-05,1.83634]
[1777505866937,40.22,75775.7,53.6,-0.96438,8e-05,1.83569]
[1777505867944,40.22,75776.64,53.6,-0.9643,8e-05,1.83915]
[1777505868952,40.22,75775.89,53.6,-0.96436,8e-05,1.83664]
[1777505872978,40.23,75774.87,53.6,-0.96443,8e-05,1.83358]
[1777505878013,40.23,75774.83,53.6,-0.96442,8e-05,1.83415]
[1777505885069,40.24,75775.3,53.6,-0.96435,8e-05,1.83693]
[1777505891111,40.24,75775.18,53.6,-0.96434,8e-05,1.83733]
[1777505898160,40.25,75776.28,53.6,-0.96423,8e-05,1.84217]
[1777505899166,40.25,75777.51,53.6,-0.96412,8e-05,1.84666]
[1777505900173,40.25,75778.29,53.6,-0.96405,8e-05,1.84956]
[1777505906216,40.26,75778.77,53.6,-0.964,8e-05,1.85197]
[1777505907223,40.26,75777.89,53.6,-0.96407,8e-05,1.84895]
[1777505910246,40.26,75779.24,53.6,-0.96395,8e-05,1.85411]
[1777505911251,40.26,75780.7,53.6,-0.96397,8e-05,1.85155]
[1777505912257,40.26,75779.06,53.6,-0.9641,8e-05,1.84581]
[1777505917293,40.26,75779.02,53.6,-0.96409,8e-05,1.84627]
[1777505919307,40.27,75781.6,53.6,-0.96387,8e-05,1.85569]
[1777505920314,40.27,75782.76,53.6,-0.96377,8e-05,1.85994]
[1777505921321,40.27,75781.89,53.6,-0.96384,8e-05,1.85693]
[1777505922328,40.27,75781.15,53.6,-0.9639,8e-05,1.85439]
[1777505924342,40.27,75783.58,53.6,-0.96369,8e-05,1.86327]
[1777505929376,40.27,75783.16,53.6,-0.96371,8e-05,1.86223]
[1777505931391,40.27,75788.59,53.6,-0.96325,9e-05,1.88189]
[1777505932573,40.27,75791.92,53.6,-0.96296,9e-05,1.89396]
[1777505933404,40.27,75793.91,53.6,-0.96279,9e-05,1.9012]
[1777505939446,40.28,75793.46,53.6,-0.96282,9e-05,1.89973]
[1777505944482,40.28,75793.2,53.6,-0.96284,9e-05,1.89893]
[1777505946496,40.28,75791.99,53.6,-0.96295,9e-05,1.89461]
[1777505947502,40.28,75787.65,53.6,-0.96332,9e-05,1.879]
[1777505948509,40.28,75786.65,53.6,-0.9634,9e-05,1.87547]
[1777505949516,40.28,75787.68,53.6,-0.96331,9e-05,1.87924]
[1777505950523,40.28,75789.24,53.6,-0.96318,9e-05,1.88491]
[1777505953545,40.28,75790.11,53.6,-0.9631,9e-05,1.8882]
[1777505958579,40.28,75795.68,53.6,-0.96261,9e-05,1.9086]
[1777505959587,40.28,75801.25,53.6,-0.96213,9e-05,1.92892]
[1777505960593,40.28,75807.66,53.6,-0.96156,9e-05,1.95245]
[1777505961601,40.28,75811.45,53.6,-0.96123,9e-05,1.96641]
[1777505963792,40.28,75811.15,53.6,-0.96126,9e-05,1.96522]
[1777505964087,40.28,75810.95,53.6,-0.96128,9e-05,1.9644]
[1777505964271,40.28,75810.95,53.6,-0.96128,9e-05,1.9644]
[1777505964622,40.28,75812.55,53.6,-0.96114,9e-05,1.97025]
[1777505965628,40.28,75815.44,53.6,-0.96088,9e-05,1.98092]
[1777505969656,40.28,75812.39,53.6,-0.96116,9e-05,1.96917]
[1777505974691,40.27,75811.53,53.6,-0.9614,9e-05,1.95749]
[1777505979726,40.27,75813.55,53.6,-0.96123,9e-05,1.96465]
[1777505984763,40.27,75814.86,53.6,-0.96112,9e-05,1.96913]
[1777505985770,40.27,75814.07,53.6,-0.96119,9e-05,1.96612]
[1777505987783,40.27,75814.9,53.6,-0.96112,9e-05,1.96904]
[1777505993827,40.26,75815.49,53.6,-0.96108,9e-05,1.97073]
[1777505999869,40.26,75815.49,53.6,-0.96109,9e-05,1.97024]
[1777506000536,40.26,75815.49,53.6,-0.96109,9e-05,1.97024]
[1777506000877,40.26,75820.45,53.6,-0.96065,9e-05,1.98865]
[1777506001661,40.26,75820.45,53.6,-0.96065,9e-05,1.98865]
[1777506001813,40.26,75820.45,53.6,-0.96065,9e-05,1.98865]
[1777506001887,40.26,75828.31,53.6,-0.95993,9e-05,2.01808]
[1777506002891,40.26,75831.85,53.6,-0.95961,9e-05,2.03132]
[1777506004905,40.26,75833.21,53.6,-0.9595,9e-05,2.03612]
[1777506005912,40.25,75835.13,53.6,-0.95932,9e-05,2.04324]
[1777506007926,40.25,75838.64,53.6,-0.95901,9e-05,2.05623]
[1777506008933,40.24,75837.93,53.6,-0.95913,9e-05,2.05132]
[1777506009940,40.24,75838.87,53.6,-0.95904,9e-05,2.0547]
[1777506010947,40.22,75837.91,53.6,-0.95919,9e-05,2.04888]
[1777506015981,40.22,75838.38,53.6,-0.95917,9e-05,2.04964]
[1777506016989,40.21,75839.05,53.6,-0.95911,9e-05,2.05199]
[1777506024038,40.21,75838.73,53.6,-0.95918,9e-05,2.04929]
[1777506030079,40.2,75838.71,53.6,-0.95921,9e-05,2.04799]
[1777506032095,40.19,75835.15,53.6,-0.9597,9e-05,2.02574]
[1777506033102,40.19,75830.64,53.6,-0.96012,9e-05,2.00848]
[1777506035116,40.19,75830.09,53.6,-0.96018,9e-05,2.0061]
[1777506036492,40.19,75830.09,53.6,-0.96018,9e-05,2.0061]
[1777506037130,40.19,75827.24,53.6,-0.96045,9e-05,1.99511]
[1777506038137,40.19,75823.89,53.6,-0.96075,9e-05,1.98241]
[1777506040152,40.19,75822.88,53.6,-0.96085,9e-05,1.97843]
[1777506041159,40.19,75821.95,53.6,-0.96093,9e-05,1.97487]
[1777506042165,40.19,75821.01,53.6,-0.96102,9e-05,1.97128]
[1777506043173,40.19,75815.32,53.6,-0.96153,9e-05,1.95006]
[1777506044179,40.19,75812.42,53.6,-0.96179,9e-05,1.93928]
[1777506046194,40.18,75812.0,53.6,-0.96183,9e-05,1.93767]
[1777506049215,40.18,75810.98,53.6,-0.96192,9e-05,1.93385]
[1777506050659,40.18,75810.98,53.6,-0.96192,9e-05,1.93385]
[1777506050885,40.18,75810.98,53.6,-0.96192,9e-05,1.93385]
[1777506050950,40.18,75810.98,53.6,-0.96192,9e-05,1.93385]
[1777506051088,40.18,75808.72,53.6,-0.96212,9e-05,1.92551]
[1777506051528,40.18,75808.72,53.6,-0.96212,9e-05,1.92551]
[1777506052005,40.18,75808.72,53.6,-0.96212,9e-05,1.92551]
[1777506052089,40.18,75781.98,53.6,-0.96441,8e-05,1.82911]
[1777506052410,40.19,75769.72,53.6,-0.96542,8e-05,1.7862]
[1777506053252,40.19,75768.74,53.6,-0.96549,8e-05,1.78301]
[1777506054959,40.19,75768.74,53.6,-0.96549,8e-05,1.78301]
[1777506061308,40.2,75768.65,53.6,-0.96546,8e-05,1.7845]
[1777506065338,40.2,75775.03,53.6,-0.96491,8e-05,1.80769]
[1777506066342,40.21,75775.83,53.6,-0.96484,8e-05,1.81069]
[1777506068357,40.21,75775.14,53.6,-0.96489,8e-05,1.80863]
[1777506073392,40.21,75775.89,53.6,-0.96481,8e-05,1.81216]
[1777506076413,40.22,75780.62,53.6,-0.9644,8e-05,1.82938]
[1777506077420,40.22,75782.78,53.6,-0.96422,8e-05,1.83718]
[1777506080440,40.22,75784.03,53.6,-0.96411,8e-05,1.84203]
[1777506081448,40.22,75786.41,53.6,-0.9639,8e-05,1.85063]
[1777506082455,40.22,75788.16,53.6,-0.96375,8e-05,1.85699]
[1777506087490,40.23,75787.29,53.6,-0.96381,8e-05,1.85441]
[1777506091518,40.23,75787.55,53.6,-0.96392,8e-05,1.84787]
[1777506096553,40.23,75787.01,53.6,-0.96396,8e-05,1.84652]
[1777506097560,40.23,75788.35,53.6,-0.96384,8e-05,1.85142]
[1777506098567,40.24,75787.45,53.6,-0.96391,8e-05,1.84832]
[1777506103602,40.24,75788.46,53.6,-0.96381,8e-05,1.85251]
[1777506104609,40.24,75789.75,53.6,-0.9637,8e-05,1.85723]
[1777506105616,40.24,75791.19,53.6,-0.96358,9e-05,1.86249]
[1777506106622,40.24,75787.59,53.6,-0.96388,8e-05,1.84972]
[1777506107630,40.24,75788.67,53.6,-0.96379,8e-05,1.85369]
[1777506108637,40.24,75787.59,53.6,-0.96388,8e-05,1.84994]
[1777506110651,40.24,75788.89,53.6,-0.96376,8e-05,1.85481]
[1777506116692,40.25,75789.72,53.6,-0.96367,8e-05,1.85842]
[1777506118706,40.25,75788.95,53.6,-0.96373,8e-05,1.85586]
[1777506121728,40.25,75790.45,53.6,-0.9636,8e-05,1.86154]
[1777506122735,40.25,75789.62,53.6,-0.96367,8e-05,1.85866]
[1777506123742,40.25,75790.7,53.6,-0.96357,9e-05,1.86262]
[1777506124749,40.25,75789.65,53.6,-0.96366,8e-05,1.85895]
[1777506132805,40.26,75789.33,53.6,-0.96367,8e-05,1.85858]
[1777506133812,40.26,75788.42,53.6,-0.96374,8e-05,1.85542]
[1777506134819,40.26,75785.6,53.6,-0.96398,8e-05,1.84547]
[1777506135826,40.26,75783.65,53.6,-0.96414,8e-05,1.83865]
[1777506138847,40.26,75781.04,53.6,-0.96435,8e-05,1.82979]
[1777506139854,40.26,75778.21,53.6,-0.96458,8e-05,1.81994]
[1777506140861,40.27,75777.52,53.6,-0.96464,8e-05,1.81767]
[1777506143882,40.27,75778.28,53.6,-0.96456,8e-05,1.82083]
[1777506144889,40.27,75779.21,53.6,-0.96448,8e-05,1.82427]
[1777506145895,40.27,75780.81,53.6,-0.96434,8e-05,1.83008]
[1777506148917,40.27,75782.69,53.6,-0.96418,8e-05,1.83716]
[1777506149924,40.27,75781.81,53.6,-0.96425,8e-05,1.83417]
[1777506152945,40.28,75780.29,53.6,-0.96451,8e-05,1.82135]
[1777506154959,40.28,75778.32,53.6,-0.96466,8e-05,1.81472]
[1777506158989,40.28,75776.67,53.6,-0.96479,8e-05,1.80958]
[1777506163017,40.29,75775.23,53.6,-0.96489,8e-05,1.80523]
[1777506169059,40.3,75774.88,53.6,-0.96489,8e-05,1.80508]
[1777506175101,40.3,75774.8,53.6,-0.96487,8e-05,1.80586]
[1777506176107,40.3,75768.48,53.6,-0.96539,8e-05,1.78398]
[1777506177115,40.31,75765.23,53.6,-0.96565,8e-05,1.77292]
[1777506179129,40.31,75762.46,53.6,-0.96586,8e-05,1.76382]
[1777506180135,40.31,75759.24,53.6,-0.96611,8e-05,1.75299]
[1777506181143,40.31,75757.6,53.6,-0.96624,8e-05,1.74763]
[1777506182150,40.31,75756.56,53.6,-0.96631,8e-05,1.74434]
[1777506185171,40.32,75761.56,53.6,-0.96589,8e-05,1.76233]
[1777506186178,40.32,75762.29,53.6,-0.96583,8e-05,1.76509]
[1777506187185,40.32,75765.08,53.6,-0.9656,8e-05,1.77497]
[1777506189199,40.33,75768.32,53.6,-0.96532,8e-05,1.78668]
[1777506190206,40.33,75769.59,53.6,-0.96521,8e-05,1.79132]
[1777506194234,40.33,75770.93,53.6,-0.96509,8e-05,1.79679]
[1777506197255,40.34,75770.14,53.6,-0.96514,8e-05,1.79461]
[1777506203298,40.35,75770.6,53.6,-0.96507,8e-05,1.79735]
[1777506205312,40.35,75771.37,53.6,-0.965,8e-05,1.80042]
[1777506210347,40.35,75772.2,53.6,-0.96491,8e-05,1.80422]
[1777506211354,40.36,75774.57,53.6,-0.96485,8e-05,1.80488]
[1777506216388,40.36,75773.96,53.6,-0.96488,8e-05,1.80376]
[1777506217396,40.36,75773.07,53.6,-0.96495,8e-05,1.80083]
[1777506222430,40.37,75772.45,53.6,-0.96498,8e-05,1.79956]
[1777506228472,40.38,75772.49,53.6,-0.96495,8e-05,1.80079]
[1777506233508,40.38,75773.9,53.6,-0.96481,8e-05,1.80661]
[1777506240690,40.39,75773.61,53.6,-0.96482,8e-05,1.80611]
[1777506241025,40.39,75773.61,53.6,-0.96482,8e-05,1.80611]
[1777506241744,40.39,75773.46,53.6,-0.96482,8e-05,1.80626]
[1777506243578,40.39,75777.75,53.6,-0.96445,8e-05,1.82184]
[1777506244584,40.4,75779.61,53.6,-0.96429,8e-05,1.82854]
[1777506247606,40.4,75780.41,53.6,-0.96422,8e-05,1.83176]
[1777506248613,40.4,75786.54,53.6,-0.9637,8e-05,1.85364]
[1777506249620,40.4,75788.79,53.6,-0.9635,9e-05,1.86176]
[1777506250627,40.4,75789.96,53.6,-0.9634,9e-05,1.86603]
[1777506253648,40.4,75791.83,53.6,-0.96324,9e-05,1.87295]
[1777506255662,40.4,75792.77,53.6,-0.96315,9e-05,1.87644]
[1777506260697,40.4,75796.1,53.6,-0.96286,9e-05,1.8887]
[1777506261704,40.4,75797.52,53.6,-0.96274,9e-05,1.89386]
[1777506263718,40.4,75798.79,53.6,-0.96263,9e-05,1.89851]
[1777506264726,40.4,75808.3,53.6,-0.9618,9e-05,1.93317]
[1777506266202,40.4,75808.3,53.6,-0.9618,9e-05,1.93317]
[1777506266223,40.4,75808.3,53.6,-0.9618,9e-05,1.93313]
[1777506266666,40.4,75808.3,53.6,-0.9618,9e-05,1.93313]
[1777506266672,40.4,75808.3,53.6,-0.9618,9e-05,1.93313]
[1777506267011,40.4,75813.57,53.6,-0.96133,9e-05,1.95247]
[1777506267854,40.4,75813.57,53.6,-0.96133,9e-05,1.95247]
[1777506267930,40.4,75827.49,53.6,-0.96008,9e-05,2.00423]
[1777506268782,40.4,75827.49,53.6,-0.96008,9e-05,2.00423]
[1777506269039,40.4,75827.49,53.6,-0.96008,9e-05,2.00423]
[1777506269140,40.4,75829.36,53.6,-0.95991,9e-05,2.01111]
[1777506271775,40.4,75833.45,53.6,-0.9597,9e-05,2.01774]
[1777506274795,40.4,75836.27,53.6,-0.95945,9e-05,2.02786]
[1777506278824,40.39,75837.97,53.6,-0.95931,9e-05,2.03353]
[1777506281664,40.39,75838.08,53.6,-0.95931,9e-05,2.03354]
[1777506281845,40.39,75818.25,53.6,-0.96113,9e-05,1.95898]
[1777506282852,40.39,75815.87,53.6,-0.96134,9e-05,1.9501]
[1777506283859,40.39,75814.48,53.6,-0.96147,9e-05,1.9449]
[1777506285099,40.39,75814.48,53.6,-0.96147,9e-05,1.9449]
[1777506286880,40.38,75812.81,53.6,-0.96162,9e-05,1.93859]
[1777506289901,40.38,75816.96,53.6,-0.96125,9e-05,1.95375]
[1777506290908,40.38,75821.36,53.6,-0.96086,9e-05,1.96999]
[1777506291915,40.38,75822.75,53.6,-0.96074,9e-05,1.97506]
[1777506292922,40.38,75823.54,53.6,-0.96067,9e-05,1.9779]
[1777506293929,40.38,75827.07,53.6,-0.96035,9e-05,1.99097]
[1777506294936,40.38,75829.58,53.6,-0.96012,9e-05,2.00025]
[1777506295943,40.38,75831.49,53.6,-0.95995,9e-05,2.00729]
[1777506298964,40.38,75832.49,53.6,-0.95987,9e-05,2.01057]
[1777506301063,40.38,75832.96,53.6,-0.95983,9e-05,2.01218]
[1777506301132,40.37,75836.6,53.6,-0.9595,9e-05,2.02577]
[1777506302288,40.37,75836.6,53.6,-0.9595,9e-05,2.02577]
[1777506302290,40.37,75844.21,53.6,-0.9588,9e-05,2.05455]
[1777506302992,40.37,75847.38,53.6,-0.9585,9e-05,2.06646]
[1777506303999,40.37,75850.8,53.6,-0.95819,0.0001,2.07936]
[1777506306013,40.37,75852.13,53.6,-0.95807,0.0001,2.08393]
[1777506309034,40.36,75849.6,53.6,-0.95834,9e-05,2.07332]
[1777506311048,40.36,75848.75,53.6,-0.95843,9e-05,2.06952]
[1777506313061,40.35,75851.03,53.6,-0.95823,0.0001,2.07778]
[1777506317090,40.35,75849.69,53.6,-0.95838,9e-05,2.07154]
[1777506318096,40.35,75847.14,53.6,-0.95863,9e-05,2.06148]
[1777506324138,40.34,75847.19,53.6,-0.95866,9e-05,2.06023]
[1777506327160,40.33,75848.96,53.6,-0.95851,9e-05,2.0663]
[1777506331187,40.32,75849.39,53.6,-0.95865,9e-05,2.05855]
[1777506336222,40.32,75849.57,53.6,-0.95866,9e-05,2.05805]
[1777506342265,40.31,75846.58,53.6,-0.95898,9e-05,2.04522]
[1777506348306,40.3,75846.09,53.6,-0.95906,9e-05,2.0421]
[1777506350320,40.3,75843.94,53.6,-0.95927,9e-05,2.03349]
[1777506352335,40.29,75842.6,53.6,-0.9594,9e-05,2.02801]
[1777506357370,40.29,75842.78,53.6,-0.95941,9e-05,2.02779]
[1777506362531,40.29,75842.85,53.6,-0.95941,9e-05,2.0277]
[1777506363412,40.28,75844.03,53.6,-0.95932,9e-05,2.03147]
[1777506364420,40.28,75844.95,53.6,-0.95923,9e-05,2.03479]
[1777506365426,40.28,75843.84,53.6,-0.95934,9e-05,2.03038]
[1777506368447,40.28,75842.55,53.6,-0.95948,9e-05,2.02492]
[1777506376503,40.27,75838.66,53.6,-0.95987,9e-05,2.0088]
[1777506378207,40.27,75833.99,53.6,-0.96031,9e-05,1.99088]
[1777506378517,40.27,75827.8,53.6,-0.96087,9e-05,1.96772]
[1777506379526,40.26,75826.86,53.6,-0.96096,9e-05,1.9641]
[1777506380534,40.26,75825.83,53.6,-0.96106,9e-05,1.96011]
[1777506383555,40.26,75827.31,53.6,-0.96093,9e-05,1.96542]
[1777506384561,40.26,75826.57,53.6,-0.961,9e-05,1.96258]
[1777506386576,40.26,75827.41,53.6,-0.96092,9e-05,1.96556]
[1777506388590,40.26,75826.6,53.6,-0.961,9e-05,1.96239]
[1777506389596,40.26,75825.75,53.6,-0.96108,9e-05,1.95916]
[1777506390604,40.26,75824.71,53.6,-0.96117,9e-05,1.95523]
[1777506393252,40.26,75824.29,53.6,-0.96136,9e-05,1.94543]
[1777506393326,40.26,75816.45,53.6,-0.96206,9e-05,1.9165]
[1777506394056,40.26,75816.45,53.6,-0.96206,9e-05,1.9165]
[1777506394132,40.26,75809.33,53.6,-0.96269,9e-05,1.89052]
[1777506395185,40.26,75807.68,53.6,-0.96283,9e-05,1.88458]
[1777506396197,40.26,75807.68,53.6,-0.96283,9e-05,1.88458]
[1777506396225,40.26,75802.38,53.6,-0.96329,9e-05,1.8655]
[1777506397284,40.26,75799.32,53.6,-0.96355,9e-05,1.8546]
[1777506398074,40.26,75799.32,53.6,-0.96355,9e-05,1.8546]
[1777506398124,40.26,75799.32,53.6,-0.96355,9e-05,1.8546]
[1777506398371,40.26,75796.28,53.6,-0.9638,8e-05,1.84383]
[1777506398794,40.26,75789.4,53.6,-0.96438,8e-05,1.81951]
[1777506399667,40.26,75786.09,53.6,-0.96465,8e-05,1.80799]
[1777506401400,40.26,75785.24,53.6,-0.96472,8e-05,1.80517]
[1777506402185,40.26,75785.24,53.6,-0.96472,8e-05,1.80517]
[1777506402250,40.26,75787.57,53.6,-0.96452,8e-05,1.81356]
[1777506402688,40.27,75790.06,53.6,-0.96431,8e-05,1.82253]
[1777506404701,40.27,75789.34,53.6,-0.96436,8e-05,1.82029]
[1777506405709,40.27,75788.06,53.6,-0.96447,8e-05,1.81592]
[1777506406907,40.27,75792.67,53.6,-0.96407,8e-05,1.83241]
[1777506407723,40.27,75798.99,53.6,-0.96353,9e-05,1.8551]
[1777506409737,40.27,75797.65,53.6,-0.96364,9e-05,1.8505]
[1777506416786,40.28,75793.85,53.6,-0.96395,8e-05,1.8377]
[1777506417793,40.28,75792.91,53.6,-0.96403,8e-05,1.83448]
[1777506420814,40.28,75791.66,53.6,-0.96412,8e-05,1.83043]
[1777506422829,40.28,75790.84,53.6,-0.96418,8e-05,1.8278]
[1777506427821,40.29,75790.4,53.6,-0.96421,8e-05,1.82681]
[1777506428277,40.29,75790.4,53.6,-0.96421,8e-05,1.82681]
[1777506429710,40.29,75790.3,53.6,-0.96421,8e-05,1.82674]
[1777506429774,40.29,75790.3,53.6,-0.96421,8e-05,1.82674]
[1777506434913,40.29,75790.41,53.6,-0.96418,8e-05,1.82799]
[1777506435556,40.29,75790.41,53.6,-0.96418,8e-05,1.82799]
[1777506435919,40.29,75793.44,53.6,-0.96392,8e-05,1.83889]
[1777506436927,40.3,75796.75,53.6,-0.96364,9e-05,1.85082]
[1777506438282,40.3,75796.75,53.6,-0.96364,9e-05,1.85082]
[1777506443478,40.3,75796.91,53.6,-0.96362,9e-05,1.8517]
[1777506444983,40.3,75798.28,53.6,-0.96349,9e-05,1.85711]
[1777506446072,40.3,75800.98,53.6,-0.96325,9e-05,1.86689]
[1777506452035,40.3,75801.27,53.6,-0.96336,9e-05,1.86039]
[1777506457437,40.31,75801.31,53.6,-0.96336,9e-05,1.8607]
[1777506458077,40.31,75803.0,53.6,-0.9632,9e-05,1.86712]
[1777506459084,40.31,75807.03,53.6,-0.96285,9e-05,1.88173]
[1777506463112,40.31,75809.81,53.6,-0.96261,9e-05,1.892]
[1777506464119,40.31,75810.72,53.6,-0.96253,9e-05,1.89534]
[1777506465126,40.31,75811.43,53.6,-0.96246,9e-05,1.89795]
[1777506466133,40.31,75814.17,53.6,-0.96222,9e-05,1.90796]
[1777506468146,40.31,75813.06,53.6,-0.96232,9e-05,1.90393]
[1777506470161,40.31,75812.26,53.6,-0.96239,9e-05,1.90104]
[1777506475196,40.31,75809.59,53.6,-0.96262,9e-05,1.89144]
[1777506480231,40.31,75809.83,53.6,-0.96259,9e-05,1.89248]
[1777506485266,40.31,75809.35,53.6,-0.96263,9e-05,1.89091]
[1777506488287,40.31,75811.03,53.6,-0.96248,9e-05,1.89712]
[1777506493321,40.32,75811.47,53.6,-0.96244,9e-05,1.89885]
[1777506499363,40.32,75811.69,53.6,-0.96242,9e-05,1.89979]
[1777506504398,40.32,75811.66,53.6,-0.96242,9e-05,1.89979]
[1777506505405,40.32,75813.52,53.6,-0.96225,9e-05,1.9066]
[1777506510440,40.32,75813.75,53.6,-0.96223,9e-05,1.90749]
[1777506513464,40.32,75818.51,53.6,-0.96196,9e-05,1.91682]
[1777506514472,40.32,75816.63,53.6,-0.96213,9e-05,1.90994]
[1777506517493,40.32,75815.39,53.6,-0.96224,9e-05,1.90543]
[1777506518500,40.32,75812.79,53.6,-0.96246,9e-05,1.89597]
[1777506519507,40.32,75813.5,53.6,-0.9624,9e-05,1.89858]
[1777506522528,40.32,75812.68,53.6,-0.96247,9e-05,1.89567]
[1777506525548,40.32,75812.04,53.6,-0.96253,9e-05,1.89343]
[1777506526555,40.32,75809.05,53.6,-0.96279,9e-05,1.88262]
[1777506530588,40.32,75807.36,53.6,-0.96293,9e-05,1.8767]
[1777506533609,40.32,75808.07,53.6,-0.96286,9e-05,1.87944]
[1777506535622,40.32,75810.67,53.6,-0.96263,9e-05,1.88897]
[1777506540658,40.32,75810.81,53.6,-0.96262,9e-05,1.88969]
[1777506545692,40.33,75811.07,53.6,-0.96259,9e-05,1.89083]
[1777506549721,40.33,75811.73,53.6,-0.96253,9e-05,1.89341]
[1777506552742,40.33,75813.23,53.6,-0.96239,9e-05,1.89896]
[1777506557777,40.33,75813.62,53.6,-0.96236,9e-05,1.9005]
[1777506559791,40.33,75814.27,53.6,-0.9623,9e-05,1.90291]
[1777506562811,40.33,75815.86,53.6,-0.96216,9e-05,1.90876]
[1777506572882,40.33,75814.87,53.6,-0.96239,9e-05,1.89711]
[1777506575903,40.33,75812.83,53.6,-0.96257,9e-05,1.88976]
[1777506576909,40.33,75801.31,53.6,-0.96356,9e-05,1.84829]
[1777506577917,40.33,75799.47,53.6,-0.96372,9e-05,1.84182]
[1777506578924,40.33,75798.52,53.6,-0.9638,9e-05,1.83855]
[1777506579931,40.33,75796.71,53.6,-0.96395,8e-05,1.83223]
[1777506581945,40.33,75794.61,53.6,-0.96412,8e-05,1.82504]
[1777506582952,40.33,75795.28,53.6,-0.96406,8e-05,1.82756]
[1777506586036,40.34,75793.81,53.6,-0.96417,8e-05,1.82277]
[1777506590767,40.34,75793.27,53.6,-0.9642,8e-05,1.82145]
[1777506592017,40.34,75791.77,53.6,-0.96432,8e-05,1.81644]
[1777506593025,40.34,75785.17,53.6,-0.96487,8e-05,1.79339]
[1777506594031,40.35,75779.44,53.6,-0.96534,8e-05,1.7736]
[1777506595039,40.35,75778.76,53.6,-0.96539,8e-05,1.77147]
[1777506600073,40.36,75779.19,53.6,-0.96533,8e-05,1.7741]
[1777506604102,40.36,75777.83,53.6,-0.96542,8e-05,1.77028]
[1777506606134,40.36,75778.1,53.6,-0.96539,8e-05,1.77145]
[1777506607126,40.37,75775.97,53.6,-0.96555,8e-05,1.76453]
[1777506608132,40.37,75775.31,53.6,-0.9656,8e-05,1.76249]
[1777506610146,40.37,75775.93,53.6,-0.96554,8e-05,1.76512]
[1777506611154,40.37,75775.29,53.6,-0.96559,8e-05,1.76314]
[1777506616189,40.38,75774.9,53.6,-0.96559,8e-05,1.76301]
[1777506622231,40.39,75775.07,53.6,-0.96554,8e-05,1.76505]
[1777506628427,40.39,75775.07,53.6,-0.96554,8e-05,1.76505]
[1777506628456,40.4,75776.44,53.6,-0.96539,8e-05,1.77122]
[1777506629280,40.4,75782.98,53.6,-0.96485,8e-05,1.79422]
[1777506630279,40.4,75782.98,53.6,-0.96485,8e-05,1.79422]
[1777506630287,40.4,75786.17,53.6,-0.96458,8e-05,1.80559]
[1777506631294,40.41,75788.12,53.6,-0.96456,8e-05,1.80471]
[1777506632301,40.41,75790.44,53.6,-0.96436,8e-05,1.81304]
[1777506635323,40.41,75791.08,53.6,-0.96429,8e-05,1.81577]
[1777506640358,40.41,75791.41,53.6,-0.96425,8e-05,1.8177]
[1777506646400,40.42,75791.36,53.6,-0.96423,8e-05,1.81843]
[1777506651435,40.43,75791.36,53.6,-0.96421,8e-05,1.81918]
[1777506657477,40.43,75791.29,53.6,-0.9642,8e-05,1.81982]
[1777506660499,40.43,75792.3,53.6,-0.9641,8e-05,1.82383]
[1777506661506,40.44,75796.03,53.6,-0.96378,9e-05,1.8372]
[1777506662513,40.44,75797.4,53.6,-0.96366,9e-05,1.84219]
[1777506663520,40.44,75799.3,53.6,-0.9635,9e-05,1.84908]
[1777506664526,40.44,75800.26,53.6,-0.96341,9e-05,1.85261]
[1777506666541,40.44,75801.09,53.6,-0.96334,9e-05,1.85576]
[1777506668554,40.44,75800.35,53.6,-0.9634,9e-05,1.85328]
[1777506669562,40.44,75798.93,53.6,-0.96352,9e-05,1.8483]
[1777506671576,40.44,75795.6,53.6,-0.9638,8e-05,1.83664]
[1777506672587,40.44,75793.87,53.6,-0.96394,8e-05,1.83061]
[1777506676615,40.45,75793.02,53.6,-0.964,8e-05,1.82811]
[1777506682657,40.45,75792.84,53.6,-0.964,8e-05,1.82826]
[1777506684671,40.45,75795.79,53.6,-0.96374,9e-05,1.83898]
[1777506686684,40.46,75797.32,53.6,-0.9636,9e-05,1.84465]
[1777506691720,40.46,75797.49,53.6,-0.96372,9e-05,1.83777]
[1777506697761,40.46,75797.25,53.6,-0.96373,9e-05,1.83758]
[1777506701790,40.47,75791.01,53.6,-0.96425,8e-05,1.81593]
[1777506702797,40.47,75780.88,53.6,-0.96509,8e-05,1.78056]
[1777506703804,40.47,75778.53,53.6,-0.96528,8e-05,1.77255]
[1777506704811,40.47,75778.32,53.6,-0.96529,8e-05,1.77202]
[1777506708839,40.48,75779.65,53.6,-0.96516,8e-05,1.7775]
[1777506710853,40.48,75781.91,53.6,-0.96496,8e-05,1.78578]
[1777506711859,40.48,75782.62,53.6,-0.9649,8e-05,1.78847]
[1777506716894,40.49,75783.27,53.6,-0.96482,8e-05,1.79189]
[1777506718909,40.49,75784.53,53.6,-0.9647,8e-05,1.79666]
[1777506719915,40.49,75791.65,53.6,-0.9641,8e-05,1.82186]
[1777506720923,40.49,75794.1,53.6,-0.96389,8e-05,1.83067]
[1777506721930,40.49,75792.96,53.6,-0.96399,8e-05,1.82675]
[1777506722937,40.49,75793.74,53.6,-0.96392,8e-05,1.82964]
[1777506723944,40.49,75794.81,53.6,-0.96382,8e-05,1.83355]
[1777506724951,40.5,75796.27,53.6,-0.9637,9e-05,1.83885]
[1777506728979,40.5,75796.91,53.6,-0.96363,9e-05,1.84155]
[1777506729985,40.5,75799.82,53.6,-0.96338,9e-05,1.85203]
[1777506734014,40.5,75801.6,53.6,-0.96322,9e-05,1.85873]
[1777506735021,40.5,75803.88,53.6,-0.96302,9e-05,1.86698]
[1777506738042,40.5,75803.22,53.6,-0.96307,9e-05,1.86479]
[1777506739049,40.5,75801.69,53.6,-0.96321,9e-05,1.85937]
[1777506744084,40.51,75802.17,53.6,-0.96315,9e-05,1.86146]
[1777506749119,40.51,75801.97,53.6,-0.96316,9e-05,1.86109]
[1777506756168,40.51,75802.03,53.6,-0.96329,9e-05,1.85381]
[1777506759189,40.51,75803.36,53.6,-0.96317,9e-05,1.85882]
[1777506764224,40.52,75803.14,53.6,-0.96318,9e-05,1.85839]
[1777506769258,40.52,75802.74,53.6,-0.96321,9e-05,1.85734]
[1777506773286,40.52,75803.41,53.6,-0.96314,9e-05,1.86004]
[1777506777314,40.52,75804.59,53.6,-0.96303,9e-05,1.86457]
[1777506782350,40.53,75804.95,53.6,-0.963,9e-05,1.86619]
[1777506783357,40.53,75806.11,53.6,-0.96289,9e-05,1.87042]
[1777506784364,40.53,75800.12,53.6,-0.96341,9e-05,1.84903]
[1777506785371,40.53,75795.64,53.6,-0.96379,8e-05,1.83319]
[1777506790415,40.53,75795.49,53.6,-0.96379,8e-05,1.83324]
[1777506796458,40.54,75795.04,53.6,-0.96381,8e-05,1.83237]
[1777506797465,40.54,75797.48,53.6,-0.9636,9e-05,1.84115]
[1777506799479,40.54,75798.89,53.6,-0.96347,9e-05,1.84638]
[1777506802500,40.54,75798.03,53.6,-0.96354,9e-05,1.84361]
[1777506807534,40.54,75798.33,53.6,-0.9635,9e-05,1.84519]
[1777506810556,40.55,75799.12,53.6,-0.96343,9e-05,1.8483]
[1777506811563,40.55,75800.98,53.6,-0.96341,9e-05,1.84699]
[1777506812569,40.55,75803.31,53.6,-0.96321,9e-05,1.85539]
[1777506813577,40.55,75807.67,53.6,-0.96283,9e-05,1.87111]
[1777506814584,40.55,75808.93,53.6,-0.96272,9e-05,1.8757]
[1777506815590,40.55,75810.85,53.6,-0.96255,9e-05,1.88267]
[1777506816598,40.55,75812.49,53.6,-0.96241,9e-05,1.88864]
[1777506817604,40.55,75813.33,53.6,-0.96233,9e-05,1.89171]
[1777506819800,40.55,75814.05,53.6,-0.96227,9e-05,1.89436]
[1777506820625,40.55,75815.22,53.6,-0.96217,9e-05,1.89862]
[1777506823647,40.55,75816.01,53.6,-0.96209,9e-05,1.90153]
[1777506827912,40.55,75815.84,53.6,-0.96211,9e-05,1.90094]
[1777506828682,40.55,75816.53,53.6,-0.96205,9e-05,1.90346]
[1777506830276,40.55,75816.86,53.6,-0.96202,9e-05,1.90466]
[1777506831692,40.55,75816.86,53.6,-0.96202,9e-05,1.90466]
[1777506831704,40.55,75817.72,53.6,-0.96194,9e-05,1.9078]
[1777506832710,40.55,75819.2,53.6,-0.96181,9e-05,1.91319]
[1777506833717,40.55,75820.64,53.6,-0.96168,9e-05,1.91844]
[1777506834725,40.55,75822.66,53.6,-0.9615,9e-05,1.92582]
[1777506840766,40.55,75829.75,53.6,-0.96087,9e-05,1.95175]
[1777506841774,40.55,75831.74,53.6,-0.96069,9e-05,1.95905]
[1777506842576,40.55,75831.74,53.6,-0.96069,9e-05,1.95905]
[1777506842781,40.55,75831.74,53.6,-0.96069,9e-05,1.95905]
[1777506842868,40.55,75832.3,53.6,-0.96064,9e-05,1.96104]
[1777506843788,40.55,75834.35,53.6,-0.96046,9e-05,1.96858]
[1777506847817,40.54,75833.46,53.6,-0.96055,9e-05,1.96486]
[1777506850779,40.54,75833.51,53.6,-0.96055,9e-05,1.96486]
[1777506850838,40.54,75830.13,53.6,-0.96086,9e-05,1.95222]
[1777506851845,40.54,75821.21,53.6,-0.96166,9e-05,1.9193]
[1777506852852,40.54,75819.61,53.6,-0.96181,9e-05,1.91343]
[1777506853859,40.54,75816.77,53.6,-0.96206,9e-05,1.90306]
[1777506854866,40.54,75813.23,53.6,-0.96237,9e-05,1.8902]
[1777506855872,40.54,75807.36,53.6,-0.96288,9e-05,1.86902]
[1777506856880,40.54,75806.31,53.6,-0.96297,9e-05,1.86528]
[1777506857887,40.54,75807.63,53.6,-0.96286,9e-05,1.87008]
[1777506858894,40.54,75808.73,53.6,-0.96276,9e-05,1.8741]
[1777506863929,40.54,75810.8,53.6,-0.96257,9e-05,1.88184]
[1777506864935,40.54,75811.79,53.6,-0.96248,9e-05,1.88547]
[1777506867957,40.54,75810.99,53.6,-0.96255,9e-05,1.88268]
[1777506868964,40.54,75810.07,53.6,-0.96263,9e-05,1.87939]
[1777506875007,40.55,75810.07,53.6,-0.96278,9e-05,1.87154]
[1777506877020,40.55,75807.3,53.6,-0.96301,9e-05,1.86169]
[1777506878027,40.55,75803.76,53.6,-0.96332,9e-05,1.84908]
[1777506881047,40.55,75802.64,53.6,-0.96341,9e-05,1.84543]
[1777506886082,40.55,75803.27,53.6,-0.96334,9e-05,1.84816]
[1777506890720,40.55,75803.41,53.6,-0.96332,9e-05,1.84884]
[1777506890820,40.56,75802.49,53.6,-0.9634,9e-05,1.84574]
[1777506891118,40.56,75798.67,53.6,-0.96372,9e-05,1.83215]
[1777506892125,40.56,75796.83,53.6,-0.96388,8e-05,1.82585]
[1777506893132,40.56,75795.83,53.6,-0.96396,8e-05,1.82244]
[1777506894139,40.56,75796.44,53.6,-0.9639,8e-05,1.82473]
[1777506895145,40.56,75796.44,53.6,-0.9639,8e-05,1.82473]
[1777506896156,40.56,75791.73,53.6,-0.96429,8e-05,1.80838]
[1777506898170,40.56,75790.98,53.6,-0.96435,8e-05,1.80606]
[1777506904463,40.57,75790.77,53.6,-0.96435,8e-05,1.80597]
[1777506906226,40.57,75784.09,53.6,-0.96489,8e-05,1.78326]
[1777506907943,40.57,75786.25,53.6,-0.96471,8e-05,1.79099]
[1777506908240,40.57,75788.45,53.6,-0.96452,8e-05,1.79886]
[1777506913274,40.58,75787.85,53.6,-0.96455,8e-05,1.79763]
[1777506918310,40.59,75788.11,53.6,-0.96451,8e-05,1.7994]
[1777506920324,40.59,75789.34,53.6,-0.9644,8e-05,1.80405]
[1777506921331,40.59,75788.27,53.6,-0.96448,8e-05,1.80046]
[1777506922337,40.59,75787.62,53.6,-0.96453,8e-05,1.79836]
[1777506926366,40.6,75788.28,53.6,-0.96446,8e-05,1.80135]
[1777506931400,40.6,75787.53,53.6,-0.96465,8e-05,1.79162]
[1777506936435,40.61,75787.19,53.6,-0.96466,8e-05,1.79132]
[1777506940464,40.61,75785.6,53.6,-0.96477,8e-05,1.78649]
[1777506941471,40.61,75784.21,53.6,-0.96488,8e-05,1.78184]
[1777506946506,40.62,75784.18,53.6,-0.96486,8e-05,1.78271]
[1777506949888,40.62,75786.62,53.6,-0.96465,8e-05,1.7918]
[1777506950534,40.63,75790.11,53.6,-0.96435,8e-05,1.80419]
[1777506952547,40.63,75790.88,53.6,-0.96428,8e-05,1.80721]
[1777506953555,40.63,75789.68,53.6,-0.96437,8e-05,1.80315]
[1777506955569,40.63,75787.31,53.6,-0.96456,8e-05,1.79518]
[1777506956576,40.63,75786.19,53.6,-0.96465,8e-05,1.79144]
[1777506958589,40.63,75786.87,53.6,-0.96459,8e-05,1.79417]
[1777506961610,40.64,75785.94,53.6,-0.96465,8e-05,1.79145]
[1777506966646,40.64,75786.36,53.6,-0.9646,8e-05,1.79379]
[1777506969667,40.65,75786.96,53.6,-0.96453,8e-05,1.7964]
[1777506971681,40.65,75788.04,53.6,-0.96444,8e-05,1.80052]
[1777506974702,40.65,75789.09,53.6,-0.96434,8e-05,1.80468]
[1777506977722,40.66,75787.92,53.6,-0.96442,8e-05,1.80104]
[1777506980743,40.66,75788.71,53.6,-0.96435,8e-05,1.80429]
[1777506985778,40.67,75788.64,53.6,-0.96433,8e-05,1.80482]
[1777506987793,40.67,75791.03,53.6,-0.96412,8e-05,1.81351]
[1777506988800,40.67,75792.05,53.6,-0.96404,8e-05,1.81724]
[1777506994842,40.67,75791.99,53.6,-0.96417,8e-05,1.80985]
[1777506996856,40.68,75792.79,53.6,-0.96409,8e-05,1.81294]
[1777506999877,40.68,75792.18,53.6,-0.96414,8e-05,1.81122]
[1777507004914,40.68,75791.83,53.6,-0.96415,8e-05,1.81069]
[1777507009947,40.69,75791.47,53.6,-0.96416,8e-05,1.81014]
[1777507011960,40.69,75790.72,53.6,-0.96422,8e-05,1.80779]
[1777507012967,40.69,75788.34,53.6,-0.96441,8e-05,1.7996]
[1777507013974,40.69,75787.34,53.6,-0.96449,8e-05,1.79627]
[1777507015988,40.69,75786.19,53.6,-0.96458,8e-05,1.79259]
[1777507020018,40.7,75784.96,53.6,-0.96467,8e-05,1.78899]
[1777507021024,40.7,75781.04,53.6,-0.96499,8e-05,1.77555]
[1777507022032,40.7,75780.06,53.6,-0.96506,8e-05,1.77236]
[1777507026060,40.71,75782.67,53.6,-0.96483,8e-05,1.78222]
[1777507027067,40.71,75785.79,53.6,-0.96456,8e-05,1.79328]
[1777507029082,40.71,75785.14,53.6,-0.96461,8e-05,1.79137]
[1777507030089,40.71,75784.21,53.6,-0.96468,8e-05,1.7883]
[1777507037137,40.72,75783.77,53.6,-0.96469,8e-05,1.78801]
[1777507042173,40.73,75783.77,53.6,-0.96467,8e-05,1.7889]
[1777507044187,40.73,75782.53,53.6,-0.96476,8e-05,1.78494]
[1777507047208,40.73,75780.41,53.6,-0.96493,8e-05,1.77812]
[1777507048215,40.73,75780.99,53.6,-0.96487,8e-05,1.78032]
[1777507053250,40.74,75780.9,53.6,-0.965,8e-05,1.77323]
[1777507058285,40.75,75781.31,53.6,-0.96494,8e-05,1.77565]
[1777507062313,40.76,75771.72,53.6,-0.96571,8e-05,1.74344]
[1777507063320,40.76,75770.25,53.6,-0.96582,8e-05,1.73866]
[1777507064261,40.76,75770.25,53.6,-0.96582,8e-05,1.73866]
[1777507069361,40.77,75769.82,53.6,-0.96582,8e-05,1.73874]
[1777507071375,40.77,75772.16,53.6,-0.96562,8e-05,1.74724]
[1777507072383,40.77,75774.57,53.6,-0.96542,8e-05,1.75575]
[1777507077417,40.78,75774.67,53.6,-0.96538,8e-05,1.75722]
[1777507080438,40.79,75774.06,53.6,-0.96542,8e-05,1.75579]
[1777507086481,40.79,75774.73,53.6,-0.96533,8e-05,1.75943]
[1777507087487,40.8,75777.59,53.6,-0.96509,8e-05,1.7695]
[1777507088495,40.8,75780.18,53.6,-0.96487,8e-05,1.77865]
[1777507089501,40.8,75774.86,53.6,-0.9653,8e-05,1.76048]
[1777507090508,40.8,75779.94,53.6,-0.96488,8e-05,1.77822]
[1777507095543,40.81,75780.22,53.6,-0.96483,8e-05,1.78012]
[1777507097558,40.81,75780.77,53.6,-0.96478,8e-05,1.78239]
[1777507100580,40.81,75782.3,53.6,-0.96464,8e-05,1.78824]
[1777507102594,40.82,75783.08,53.6,-0.96457,8e-05,1.7913]
[1777507108636,40.82,75783.73,53.6,-0.96449,8e-05,1.79454]
[1777507111656,40.83,75784.02,53.6,-0.9646,8e-05,1.78805]
[1777507112664,40.83,75785.63,53.6,-0.96446,8e-05,1.79381]
[1777507114678,40.83,75786.35,53.6,-0.96439,8e-05,1.79664]
[1777507118706,40.83,75782.42,53.6,-0.96471,8e-05,1.78358]
[1777507123740,40.84,75782.18,53.6,-0.96471,8e-05,1.78361]
[1777507129782,40.85,75782.6,53.6,-0.96465,8e-05,1.7861]
[1777507141867,40.86,75782.6,53.6,-0.9646,8e-05,1.78809]
[1777507146902,40.87,75782.42,53.6,-0.96459,8e-05,1.78827]
[1777507150929,40.87,75780.64,53.6,-0.96473,8e-05,1.78275]
[1777507152943,40.87,75777.5,53.6,-0.96498,8e-05,1.77224]
[1777507153950,40.87,75774.57,53.6,-0.96521,8e-05,1.76234]
[1777507154958,40.88,75772.65,53.6,-0.96537,8e-05,1.75596]
[1777507157658,40.88,75772.84,53.6,-0.96534,8e-05,1.75704]
[1777507157979,40.88,75769.0,53.6,-0.96565,8e-05,1.74412]
[1777507158986,40.88,75765.93,53.6,-0.96589,8e-05,1.7339]
[1777507163013,40.89,75765.01,53.6,-0.96594,8e-05,1.73179]
[1777507168049,40.9,75765.16,53.6,-0.9659,8e-05,1.73356]
[1777507171070,40.9,75765.32,53.6,-0.96601,8e-05,1.72702]
[1777507175098,40.91,75763.99,53.6,-0.9661,8e-05,1.72354]
[1777507176104,40.91,75760.48,53.6,-0.96637,8e-05,1.71196]
[1777507177112,40.91,75759.36,53.6,-0.96645,8e-05,1.70848]
[1777507178119,40.92,75754.74,53.6,-0.96681,8e-05,1.69328]
[1777507178954,40.92,75754.74,53.6,-0.96681,8e-05,1.69328]
[1777507178976,40.92,75754.74,53.6,-0.96681,8e-05,1.69328]
[1777507179126,40.92,75749.48,53.6,-0.96722,8e-05,1.67608]
[1777507180133,40.92,75746.47,53.6,-0.96744,8e-05,1.66646]
[1777507181139,40.92,75748.02,53.6,-0.96732,8e-05,1.67194]
[1777507182146,40.93,75751.77,53.6,-0.96701,8e-05,1.68474]
[1777507182937,40.93,75751.77,53.6,-0.96701,8e-05,1.68474]
[1777507183154,40.93,75754.88,53.6,-0.96676,8e-05,1.69544]
[1777507184161,40.93,75755.7,53.6,-0.96669,8e-05,1.69849]
[1777507191210,40.94,75755.35,53.6,-0.96669,8e-05,1.69844]
[1777507194231,40.95,75756.03,53.6,-0.96661,8e-05,1.70162]
[1777507199265,40.96,75755.65,53.6,-0.96661,8e-05,1.70182]
[1777507200964,40.96,75756.82,53.6,-0.96651,8e-05,1.70604]
[1777507201864,40.96,75756.82,53.6,-0.9665,8e-05,1.70633]
[1777507201867,40.96,75777.29,53.6,-0.96484,8e-05,1.77599]
[1777507206314,40.96,75805.91,53.6,-0.9624,9e-05,1.87727]
[1777507207322,40.96,75810.21,53.6,-0.96202,9e-05,1.89275]
[1777507208328,40.96,75813.3,53.6,-0.96174,9e-05,1.90392]
[1777507209457,40.96,75813.3,53.6,-0.96174,9e-05,1.90392]
[1777507209589,40.96,75813.3,53.6,-0.96174,9e-05,1.90392]
[1777507209696,40.96,75815.27,53.6,-0.96157,9e-05,1.91102]
[1777507210343,40.96,75818.43,53.6,-0.96129,9e-05,1.9225]
[1777507211591,40.96,75818.43,53.6,-0.96129,9e-05,1.9225]
[1777507211605,40.96,75822.7,53.6,-0.96091,9e-05,1.93799]
[1777507212983,40.96,75811.24,53.6,-0.96193,9e-05,1.89625]
[1777507214371,40.96,75812.02,53.6,-0.96186,9e-05,1.89905]
[1777507215378,40.96,75811.34,53.6,-0.96192,9e-05,1.89657]
[1777507216385,40.96,75809.83,53.6,-0.96206,9e-05,1.89111]
[1777507217392,40.96,75815.46,53.6,-0.96156,9e-05,1.91145]
[1777507218399,40.96,75812.57,53.6,-0.96182,9e-05,1.90097]
[1777507219405,40.96,75817.64,53.6,-0.96137,9e-05,1.91932]
[1777507220414,40.96,75820.36,53.6,-0.96112,9e-05,1.92921]
[1777507221419,40.96,75821.28,53.6,-0.96104,9e-05,1.93245]
[1777507222427,40.96,75829.24,53.6,-0.96033,9e-05,1.96163]
[1777507223433,40.96,75831.83,53.6,-0.96009,9e-05,1.97108]
[1777507224441,40.96,75830.02,53.6,-0.96026,9e-05,1.96425]
[1777507225448,40.96,75828.58,53.6,-0.96039,9e-05,1.95893]
[1777507227462,40.96,75835.46,53.6,-0.95977,9e-05,1.98419]
[1777507228469,40.96,75837.75,53.6,-0.95956,9e-05,1.99245]
[1777507230482,40.95,75836.32,53.6,-0.9597,9e-05,1.98678]
[1777507232497,40.95,75833.19,53.6,-0.96016,9e-05,1.96642]
[1777507233504,40.95,75829.95,53.6,-0.96046,9e-05,1.95433]
[1777507234511,40.95,75828.59,53.6,-0.96058,9e-05,1.94921]
[1777507235517,40.95,75826.21,53.6,-0.9608,9e-05,1.94036]
[1777507236525,40.95,75825.47,53.6,-0.96087,9e-05,1.93757]
[1777507237531,40.95,75828.52,53.6,-0.9606,9e-05,1.94869]
[1777507239546,40.95,75830.0,53.6,-0.96047,9e-05,1.95394]
[1777507240553,40.95,75828.66,53.6,-0.96059,9e-05,1.9489]
[1777507241560,40.94,75824.47,53.6,-0.96097,9e-05,1.93342]
[1777507242566,40.94,75819.24,53.6,-0.96144,9e-05,1.91427]
[1777507243574,40.94,75818.15,53.6,-0.96154,9e-05,1.91027]
[1777507246595,40.94,75818.83,53.6,-0.96148,9e-05,1.91263]
[1777507251630,40.94,75815.74,53.6,-0.96176,9e-05,1.90124]
[1777507253644,40.94,75814.56,53.6,-0.96187,9e-05,1.89694]
[1777507254651,40.94,75813.29,53.6,-0.96198,9e-05,1.89234]
[1777507255657,40.94,75810.91,53.6,-0.96219,9e-05,1.88376]
[1777507258678,40.94,75808.31,53.6,-0.96242,9e-05,1.87445]
[1777507259686,40.94,75809.75,53.6,-0.96229,9e-05,1.87964]
[1777507260692,40.94,75810.83,53.6,-0.9622,9e-05,1.88354]
[1777507263714,40.94,75806.31,53.6,-0.96259,9e-05,1.86737]
[1777507264721,40.94,75797.86,53.6,-0.96332,9e-05,1.83736]
[1777507265728,40.94,75798.84,53.6,-0.96323,9e-05,1.84092]
[1777507269115,40.95,75796.95,53.6,-0.96339,9e-05,1.83447]
[1777507269659,40.95,75796.95,53.6,-0.96339,9e-05,1.83447]
[1777507269967,40.95,75793.6,53.6,-0.96367,9e-05,1.82276]
[1777507270762,40.95,75790.49,53.6,-0.96393,8e-05,1.81196]
[1777507271497,40.95,75790.49,53.6,-0.96393,8e-05,1.81196]
[1777507271770,40.95,75789.61,53.6,-0.96401,8e-05,1.809]
[1777507274297,40.95,75793.9,53.6,-0.96364,9e-05,1.82432]
[1777507274791,40.95,75796.3,53.6,-0.96343,9e-05,1.83289]
[1777507275798,40.95,75797.2,53.6,-0.96335,9e-05,1.83616]
[1777507277061,40.95,75794.46,53.6,-0.96358,9e-05,1.82658]
[1777507277812,40.95,75797.96,53.6,-0.96328,9e-05,1.83904]
[1777507278819,40.95,75801.05,53.6,-0.96301,9e-05,1.85007]
[1777507280833,40.95,75802.88,53.6,-0.96285,9e-05,1.8567]
[1777507284861,40.95,75786.99,53.6,-0.9642,8e-05,1.80092]
[1777507285867,40.96,75783.59,53.6,-0.96448,8e-05,1.78924]
[1777507286875,40.96,75787.07,53.6,-0.96419,8e-05,1.80151]
[1777507288030,40.96,75786.24,53.6,-0.96425,8e-05,1.79876]
[1777507288889,40.96,75782.3,53.6,-0.96458,8e-05,1.78522]
[1777507289896,40.96,75787.12,53.6,-0.96417,8e-05,1.80214]
[1777507290902,40.96,75792.56,53.6,-0.96371,8e-05,1.82133]
[1777507291910,40.96,75793.12,53.6,-0.96381,8e-05,1.81533]
[1777507294930,40.96,75793.99,53.6,-0.96373,8e-05,1.81872]
[1777507295938,40.96,75793.01,53.6,-0.96381,8e-05,1.81539]
[1777507296944,40.97,75794.28,53.6,-0.9637,9e-05,1.81997]
[1777507299966,40.97,75793.34,53.6,-0.96377,8e-05,1.817]
[1777507302987,40.97,75789.89,53.6,-0.96405,8e-05,1.80525]
[1777507303994,40.97,75787.73,53.6,-0.96423,8e-05,1.79785]
[1777507305001,40.97,75786.48,53.6,-0.96433,8e-05,1.79364]
[1777507306007,40.97,75784.76,53.6,-0.96447,8e-05,1.78782]
[1777507307015,40.97,75785.44,53.6,-0.96441,8e-05,1.79034]
[1777507311043,40.98,75788.58,53.6,-0.96413,8e-05,1.80188]
[1777507312050,40.98,75791.5,53.6,-0.96388,8e-05,1.81222]
[1777507313056,40.98,75789.86,53.6,-0.96402,8e-05,1.80661]
[1777507319099,40.99,75789.95,53.6,-0.96399,8e-05,1.80768]
[1777507322120,40.99,75788.74,53.6,-0.96408,8e-05,1.80383]
[1777507323127,40.99,75785.65,53.6,-0.96434,8e-05,1.7932]
[1777507325141,40.99,75783.48,53.6,-0.96452,8e-05,1.78597]
[1777507326148,40.99,75781.05,53.6,-0.96471,8e-05,1.77772]
[1777507327155,40.99,75779.11,53.6,-0.96487,8e-05,1.7712]
[1777507328161,41.0,75777.01,53.6,-0.96504,8e-05,1.76416]
[1777507329169,41.0,75774.05,53.6,-0.96528,8e-05,1.75421]
[1777507333197,41.0,75775.38,53.6,-0.96515,8e-05,1.75962]
[1777507334203,41.0,75779.84,53.6,-0.96477,8e-05,1.77516]
[1777507339239,41.0,75779.06,53.6,-0.96487,8e-05,1.77138]
[1777507345282,41.0,75780.1,53.6,-0.96477,8e-05,1.77557]
[1777507346289,41.0,75789.21,53.6,-0.964,8e-05,1.80738]
[1777507347296,41.0,75794.23,53.6,-0.96357,9e-05,1.8251]
[1777507348303,41.0,75795.98,53.6,-0.96342,9e-05,1.83136]
[1777507349309,41.0,75796.76,53.6,-0.96335,9e-05,1.83419]
[1777507353338,41.01,75798.02,53.6,-0.96339,9e-05,1.83085]
[1777507357366,41.01,75800.36,53.6,-0.96318,9e-05,1.83945]
[1777507361394,41.01,75801.64,53.6,-0.96306,9e-05,1.84426]
[1777507362401,41.01,75806.36,53.6,-0.96265,9e-05,1.86111]
[1777507363408,41.01,75808.5,53.6,-0.96246,9e-05,1.86882]
[1777507364415,41.01,75809.33,53.6,-0.96239,9e-05,1.87182]
[1777507365422,41.01,75810.14,53.6,-0.96232,9e-05,1.87474]
[1777507370642,41.01,75810.11,53.6,-0.96232,9e-05,1.87468]
[1777507371464,41.01,75811.06,53.6,-0.96223,9e-05,1.87812]
[1777507372471,41.01,75815.23,53.6,-0.96186,9e-05,1.89314]
[1777507373478,41.01,75819.59,53.6,-0.96148,9e-05,1.90892]
[1777507375113,41.01,75819.59,53.6,-0.96148,9e-05,1.90892]
[1777507375161,41.01,75823.84,53.6,-0.9611,9e-05,1.92433]
[1777507376499,41.01,75824.58,53.6,-0.96103,9e-05,1.92696]
[1777507378513,41.01,75826.9,53.6,-0.96083,9e-05,1.9353]
[1777507382541,41.01,75827.83,53.6,-0.96075,9e-05,1.93839]
[1777507387577,41.01,75827.79,53.6,-0.96077,9e-05,1.9378]
[1777507390598,41.0,75828.65,53.6,-0.9607,9e-05,1.94059]
[1777507395633,41.0,75827.7,53.6,-0.96079,9e-05,1.93664]
[1777507400667,41.0,75828.57,53.6,-0.96073,9e-05,1.93939]
[1777507402682,41.0,75829.97,53.6,-0.9606,9e-05,1.94435]
[1777507407158,40.99,75829.98,53.6,-0.96061,9e-05,1.94408]
[1777507408935,40.99,75830.08,53.6,-0.96061,9e-05,1.94425]
[1777507408985,40.99,75830.08,53.6,-0.96061,9e-05,1.94425]
[1777507409036,40.99,75829.18,53.6,-0.96069,9e-05,1.94085]
[1777507409730,40.99,75826.79,53.6,-0.96091,9e-05,1.932]
[1777507411116,40.99,75826.79,53.6,-0.96091,9e-05,1.932]
[1777507417273,40.99,75826.03,53.6,-0.96115,9e-05,1.92045]
[1777507417786,40.99,75820.7,53.6,-0.96163,9e-05,1.90096]
[1777507418794,40.99,75816.02,53.6,-0.96204,9e-05,1.88403]
[1777507422822,40.99,75808.97,53.6,-0.96266,9e-05,1.85877]
[1777507423829,40.99,75806.16,53.6,-0.9629,9e-05,1.84881]
[1777507424837,40.99,75802.48,53.6,-0.96322,9e-05,1.83582]
[1777507425843,40.99,75801.59,53.6,-0.96329,9e-05,1.83275]
[1777507427857,40.99,75799.37,53.6,-0.96348,9e-05,1.82509]
[1777507428864,40.99,75797.42,53.6,-0.96364,9e-05,1.81832]
[1777507432891,40.99,75795.6,53.6,-0.96379,8e-05,1.81237]
[1777507436919,41.0,75796.65,53.6,-0.96369,9e-05,1.81653]
[1777507441955,41.0,75800.55,53.6,-0.96334,9e-05,1.83082]
[1777507442962,41.0,75802.98,53.6,-0.96313,9e-05,1.8395]
[1777507445983,41.0,75804.32,53.6,-0.96301,9e-05,1.84446]
[1777507446990,41.0,75806.74,53.6,-0.9628,9e-05,1.85313]
[1777507447997,41.0,75814.22,53.6,-0.96214,9e-05,1.87993]
[1777507449004,41.0,75816.46,53.6,-0.96194,9e-05,1.888]
[1777507450011,41.0,75817.26,53.6,-0.96187,9e-05,1.89088]
[1777507451018,41.0,75816.15,53.6,-0.96197,9e-05,1.88687]
[1777507452024,41.0,75817.18,53.6,-0.96188,9e-05,1.89058]
[1777507457060,41.0,75816.69,53.6,-0.96192,9e-05,1.88877]
[1777507463101,41.0,75816.91,53.6,-0.96191,9e-05,1.88952]
[1777507468137,41.0,75817.63,53.6,-0.96184,9e-05,1.89208]
[1777507471158,41.0,75812.95,53.6,-0.96241,9e-05,1.86697]
[1777507472165,41.0,75814.51,53.6,-0.96227,9e-05,1.87258]
[1777507473172,41.0,75815.67,53.6,-0.96217,9e-05,1.87676]
[1777507477200,41.0,75818.45,53.6,-0.96193,9e-05,1.88681]
[1777507478207,41.0,75819.29,53.6,-0.96185,9e-05,1.88984]
[1777507483242,41.0,75819.55,53.6,-0.96183,9e-05,1.89073]
[1777507484249,41.0,75816.01,53.6,-0.96214,9e-05,1.87797]
[1777507485256,41.0,75813.21,53.6,-0.96239,9e-05,1.86793]
[1777507486263,41.0,75811.93,53.6,-0.9625,9e-05,1.86338]
[1777507487270,41.0,75810.54,53.6,-0.96262,9e-05,1.85844]
[1777507488276,41.0,75809.8,53.6,-0.96268,9e-05,1.85584]
[1777507490290,41.0,75802.74,53.6,-0.96329,9e-05,1.83088]
[1777507492304,41.0,75801.86,53.6,-0.96336,9e-05,1.82795]
[1777507493312,41.01,75797.24,53.6,-0.96376,9e-05,1.81179]
[1777507494318,41.01,75791.74,53.6,-0.96422,8e-05,1.79269]
[1777507495326,41.01,75790.76,53.6,-0.9643,8e-05,1.78943]
[1777507499579,41.01,75789.76,53.6,-0.96437,8e-05,1.78656]
[1777507501368,41.01,75789.07,53.6,-0.96442,8e-05,1.78448]
[1777507502558,41.01,75786.23,53.6,-0.96465,8e-05,1.77481]
[1777507508417,41.02,75785.88,53.6,-0.96465,8e-05,1.77466]
[1777507509431,41.02,75782.38,53.6,-0.96494,8e-05,1.76277]
[1777507510431,41.02,75780.64,53.6,-0.96508,8e-05,1.75699]
[1777507511438,41.03,75781.41,53.6,-0.96501,8e-05,1.75984]
[1777507512445,41.03,75782.3,53.6,-0.96493,8e-05,1.7631]
[1777507514459,41.03,75781.27,53.6,-0.96501,8e-05,1.75996]
[1777507519494,41.04,75781.31,53.6,-0.96498,8e-05,1.7611]
[1777507523523,41.04,75780.66,53.6,-0.96502,8e-05,1.75966]
[1777507524530,41.04,75779.71,53.6,-0.96509,8e-05,1.75661]
[1777507528559,41.05,75776.18,53.6,-0.96536,8e-05,1.74535]
[1777507529565,41.05,75774.9,53.6,-0.96546,8e-05,1.74119]
[1777507531579,41.06,75775.86,53.6,-0.96552,8e-05,1.73698]
[1777507532586,41.06,75772.77,53.6,-0.96576,8e-05,1.72671]
[1777507533593,41.06,75770.79,53.6,-0.96592,8e-05,1.72024]
[1777507538638,41.07,75770.66,53.6,-0.9659,8e-05,1.72109]
[1777507543665,41.08,75770.87,53.6,-0.96585,8e-05,1.7231]
[1777507548706,41.09,75770.61,53.6,-0.96584,8e-05,1.72349]
[1777507553741,41.09,75770.54,53.6,-0.96582,8e-05,1.72452]
[1777507557810,41.1,75770.93,53.6,-0.96576,8e-05,1.72683]
[1777507558776,41.11,75764.49,53.6,-0.96627,8e-05,1.70561]
[1777507559783,41.11,75763.65,53.6,-0.96633,8e-05,1.70307]
[1777507560790,41.11,75762.79,53.6,-0.96639,8e-05,1.70047]
[1777507561797,41.11,75763.49,53.6,-0.96633,8e-05,1.70311]
[1777507562804,41.11,75766.18,53.6,-0.9661,8e-05,1.71243]
[1777507567839,41.12,75765.78,53.6,-0.9661,8e-05,1.71242]
[1777507572874,41.13,75765.67,53.6,-0.96608,8e-05,1.71337]
[1777507577908,41.14,75765.42,53.6,-0.96607,8e-05,1.71385]
[1777507580930,41.15,75764.29,53.6,-0.96614,8e-05,1.71083]
[1777507582392,41.15,75764.29,53.6,-0.96614,8e-05,1.71083]
[1777507582493,41.15,75761.74,53.6,-0.96634,8e-05,1.70254]
[1777507582955,41.15,75768.68,53.6,-0.96577,8e-05,1.72618]
[1777507583954,41.15,75766.03,53.6,-0.96598,8e-05,1.71748]
[1777507584961,41.16,75764.24,53.6,-0.96612,8e-05,1.71171]
[1777507585968,41.16,75758.31,53.6,-0.96659,8e-05,1.69212]
[1777507588739,41.16,75758.26,53.6,-0.96658,8e-05,1.69255]
[1777507588866,41.16,75758.26,53.6,-0.96658,8e-05,1.69255]
[1777507588995,41.16,75750.4,53.6,-0.96719,8e-05,1.66677]
[1777507589744,41.16,75750.4,53.6,-0.96719,8e-05,1.66677]
[1777507590210,41.17,75744.66,53.6,-0.96763,8e-05,1.64825]
[1777507591685,41.17,75746.48,53.6,-0.96762,8e-05,1.64685]
[1777507592026,41.17,75746.48,53.6,-0.96762,8e-05,1.64685]
[1777507592063,41.17,75744.93,53.6,-0.96773,8e-05,1.64214]
[1777507593408,41.17,75744.93,53.6,-0.96773,8e-05,1.64214]
[1777507593480,41.17,75742.88,53.6,-0.96788,8e-05,1.63583]
[1777507594029,41.18,75736.71,53.6,-0.96834,8e-05,1.6162]
[1777507595036,41.18,75734.41,53.6,-0.96851,8e-05,1.6092]
[1777507597049,41.19,75736.37,53.6,-0.96834,8e-05,1.61637]
[1777507598057,41.19,75737.12,53.6,-0.96827,8e-05,1.6192]
[1777507599064,41.19,75737.93,53.6,-0.9682,8e-05,1.62223]
[1777507602084,41.2,75736.17,53.6,-0.96831,8e-05,1.61775]
[1777507604525,41.21,75735.24,53.6,-0.96836,8e-05,1.61558]
[1777507609134,41.22,75735.88,53.6,-0.96826,8e-05,1.6197]
[1777507610140,41.23,75742.55,53.6,-0.96774,8e-05,1.64176]
[1777507611148,41.23,75748.53,53.6,-0.96727,8e-05,1.66172]
[1777507612154,41.23,75749.35,53.6,-0.9672,8e-05,1.66476]
[1777507617190,41.24,75749.41,53.6,-0.96715,8e-05,1.66662]
[1777507618196,41.24,75750.28,53.6,-0.96707,8e-05,1.66982]
[1777507619204,41.25,75748.48,53.6,-0.96721,8e-05,1.66422]
[1777507620212,41.25,75747.41,53.6,-0.96728,8e-05,1.66103]
[1777507622224,41.25,75748.22,53.6,-0.9672,8e-05,1.66437]
[1777507625246,41.26,75747.47,53.6,-0.96724,8e-05,1.6629]
[1777507627260,41.27,75748.21,53.6,-0.96717,8e-05,1.666]
[1777507629274,41.27,75747.16,53.6,-0.96723,8e-05,1.66321]
[1777507634309,41.28,75748.38,53.6,-0.9671,8e-05,1.66888]
[1777507640351,41.3,75748.57,53.6,-0.96704,8e-05,1.67144]
[1777507645386,41.31,75748.08,53.6,-0.96704,8e-05,1.67141]
[1777507646394,41.31,75747.39,53.6,-0.96708,8e-05,1.66946]
[1777507651429,41.32,75748.72,53.6,-0.96708,8e-05,1.66765]
[1777507655456,41.33,75747.9,53.6,-0.96712,8e-05,1.66623]
[1777507658478,41.34,75749.21,53.6,-0.96699,8e-05,1.67152]
[1777507659484,41.34,75755.41,53.6,-0.96649,8e-05,1.69236]
[1777507660306,41.34,75755.41,53.6,-0.96649,8e-05,1.69236]
[1777507660492,41.34,75757.7,53.6,-0.96631,8e-05,1.70027]
[1777507661499,41.35,75759.83,53.6,-0.96613,8e-05,1.70766]
[1777507662150,41.35,75759.83,53.6,-0.96613,8e-05,1.70766]
[1777507662183,41.35,75759.83,53.6,-0.96613,8e-05,1.70766]
[1777507662450,41.35,75759.83,53.6,-0.96613,8e-05,1.70766]
[1777507662505,41.35,75769.36,53.6,-0.96535,8e-05,1.74001]
[1777507663519,41.35,75776.64,53.6,-0.96475,8e-05,1.76502]
[1777507664531,41.35,75779.13,53.6,-0.96454,8e-05,1.77372]
[1777507665538,41.35,75782.11,53.6,-0.96428,8e-05,1.78413]
[1777507666545,41.35,75783.24,53.6,-0.96419,8e-05,1.78816]
[1777507668558,41.35,75784.19,53.6,-0.9641,8e-05,1.7917]
[1777507670572,41.36,75784.96,53.6,-0.96403,8e-05,1.79461]
[1777507672240,41.36,75785.03,53.6,-0.96402,8e-05,1.79497]
[1777507672587,41.36,75785.0,53.6,-0.96402,8e-05,1.79498]
[1777507675608,41.36,75786.5,53.6,-0.96389,8e-05,1.80053]
[1777507676027,41.36,75786.5,53.6,-0.96389,8e-05,1.80053]
[1777507678794,41.36,75787.45,53.6,-0.9638,8e-05,1.80404]
[1777507678629,41.36,75790.33,53.6,-0.96355,9e-05,1.81416]
[1777507681118,41.36,75790.14,53.6,-0.96357,9e-05,1.81367]
[1777507681441,41.36,75790.14,53.6,-0.96357,9e-05,1.81367]
[1777507681650,41.36,75808.52,53.6,-0.96197,9e-05,1.87862]
[1777507682657,41.36,75815.02,53.6,-0.9614,9e-05,1.90191]
[1777507684036,41.36,75815.56,53.6,-0.96135,9e-05,1.9038]
[1777507684670,41.36,75816.33,53.6,-0.96129,9e-05,1.90652]
[1777507685678,41.36,75814.38,53.6,-0.96146,9e-05,1.89942]
[1777507686684,41.36,75809.61,53.6,-0.96188,9e-05,1.88226]
[1777507687692,41.36,75806.33,53.6,-0.96217,9e-05,1.87053]
[1777507688699,41.36,75807.81,53.6,-0.96204,9e-05,1.87579]
[1777507692727,41.36,75806.5,53.6,-0.96216,9e-05,1.87106]
[1777507693734,41.36,75804.94,53.6,-0.9623,9e-05,1.8655]
[1777507694741,41.36,75809.67,53.6,-0.96188,9e-05,1.88235]
[1777507698768,41.36,75810.38,53.6,-0.96182,9e-05,1.88482]
[1777507703804,41.36,75812.17,53.6,-0.96167,9e-05,1.8911]
[1777507705827,41.36,75813.03,53.6,-0.96159,9e-05,1.89412]
[1777507706831,41.36,75817.12,53.6,-0.96123,9e-05,1.90881]
[1777507708315,41.36,75817.12,53.6,-0.96123,9e-05,1.90881]
[1777507708845,41.36,75820.43,53.6,-0.96093,9e-05,1.92067]
[1777507713880,41.36,75817.68,53.6,-0.96135,9e-05,1.90193]
[1777507714887,41.35,75812.83,53.6,-0.96178,9e-05,1.88444]
[1777507715894,41.35,75810.43,53.6,-0.962,9e-05,1.87579]
[1777507717907,41.35,75810.25,53.6,-0.96201,9e-05,1.87509]
[1777507718915,41.35,75807.66,53.6,-0.96224,9e-05,1.86586]
[1777507719922,41.35,75804.72,53.6,-0.9625,9e-05,1.8554]
[1777507723950,41.35,75803.99,53.6,-0.96256,9e-05,1.85289]
[1777507727361,41.35,75803.84,53.6,-0.96257,9e-05,1.8524]
[1777507727978,41.35,75800.11,53.6,-0.96289,9e-05,1.83927]
[1777507728984,41.36,75797.25,53.6,-0.96314,9e-05,1.82926]
[1777507730807,41.36,75796.07,53.6,-0.96324,9e-05,1.82518]
[1777507730999,41.36,75792.25,53.6,-0.96357,9e-05,1.81182]
[1777507732285,41.36,75785.28,53.6,-0.96415,8e-05,1.78778]
[1777507733014,41.36,75786.21,53.6,-0.96407,8e-05,1.79113]
[1777507739056,41.36,75785.97,53.6,-0.96407,8e-05,1.79104]
[1777507741069,41.36,75785.3,53.6,-0.96412,8e-05,1.78897]
[1777507742077,41.37,75784.16,53.6,-0.96421,8e-05,1.78516]
[1777507743084,41.37,75782.8,53.6,-0.96433,8e-05,1.78061]
[1777507745097,41.37,75782.04,53.6,-0.96438,8e-05,1.77827]
[1777507746105,41.37,75777.55,53.6,-0.96475,8e-05,1.76301]
[1777507747111,41.37,75774.97,53.6,-0.96496,8e-05,1.75437]
[1777507749126,41.37,75775.79,53.6,-0.96488,8e-05,1.75753]
[1777507755168,41.38,75776.17,53.6,-0.96483,8e-05,1.75989]
[1777507757181,41.38,75778.5,53.6,-0.96463,8e-05,1.76821]
[1777507758189,41.38,75779.14,53.6,-0.96457,8e-05,1.77056]
[1777507759196,41.39,75776.81,53.6,-0.96476,8e-05,1.76274]
[1777507759991,41.39,75776.81,53.6,-0.96476,8e-05,1.76274]
[1777507760203,41.39,75774.63,53.6,-0.96493,8e-05,1.75546]
[1777507761210,41.39,75769.93,53.6,-0.96532,8e-05,1.73966]
[1777507762217,41.39,75768.38,53.6,-0.96544,8e-05,1.73462]
[1777507767254,41.4,75768.67,53.6,-0.96539,8e-05,1.73667]
[1777507771280,41.4,75769.03,53.6,-0.96549,8e-05,1.73075]
[1777507776315,41.41,75768.12,53.6,-0.96553,8e-05,1.72876]
[1777507778330,41.41,75766.89,53.6,-0.96562,8e-05,1.72505]
[1777507783372,41.42,75766.27,53.6,-0.96565,8e-05,1.72411]
[1777507784376,41.42,75767.66,53.6,-0.96553,8e-05,1.72902]
[1777507788404,41.43,75766.51,53.6,-0.9656,8e-05,1.72602]
[1777507790418,41.43,75764.26,53.6,-0.96577,8e-05,1.7189]
[1777507790947,41.43,75764.26,53.6,-0.96577,8e-05,1.7189]
[1777507791424,41.44,75753.68,53.6,-0.96661,8e-05,1.68385]
[1777507792329,41.44,75753.68,53.6,-0.96661,8e-05,1.68385]
[1777507792870,41.44,75748.03,53.6,-0.96705,8e-05,1.66551]
[1777507793439,41.44,75743.65,53.6,-0.96738,8e-05,1.65148]
[1777507795453,41.44,75742.75,53.6,-0.96744,8e-05,1.64923]
[1777507797467,41.45,75741.93,53.6,-0.96748,8e-05,1.64725]
[1777507801495,41.46,75737.98,53.6,-0.96776,8e-05,1.6358]
[1777507802502,41.46,75737.35,53.6,-0.9678,8e-05,1.63412]
[1777507803660,41.46,75737.35,53.6,-0.9678,8e-05,1.63412]
[1777507803723,41.46,75737.35,53.6,-0.9678,8e-05,1.63412]
[1777507803869,41.46,75737.35,53.6,-0.9678,8e-05,1.63412]
[1777507804793,41.47,75737.08,53.6,-0.96781,8e-05,1.63362]
[1777507804857,41.47,75732.84,53.6,-0.96812,8e-05,1.62029]
[1777507805523,41.47,75731.4,53.6,-0.96822,8e-05,1.61605]
[1777507806037,41.47,75731.4,53.6,-0.96822,8e-05,1.61605]
[1777507806530,41.47,75728.42,53.6,-0.96844,8e-05,1.60689]
[1777507807726,41.48,75727.73,53.6,-0.96848,8e-05,1.60509]
[1777507809551,41.48,75727.1,53.6,-0.96851,8e-05,1.6039]
[1777507810558,41.49,75733.74,53.6,-0.968,8e-05,1.62564]
[1777507811565,41.49,75737.9,53.6,-0.96767,8e-05,1.63948]
[1777507812572,41.49,75737.28,53.6,-0.96771,8e-05,1.63783]
[1777507814586,41.5,75735.79,53.6,-0.9678,8e-05,1.63372]
[1777507815593,41.5,75731.58,53.6,-0.96812,8e-05,1.6205]
[1777507816600,41.5,75730.97,53.6,-0.96815,8e-05,1.61892]
[1777507820630,41.51,75728.95,53.6,-0.96827,8e-05,1.61399]
[1777507821637,41.52,75734.68,53.6,-0.96782,8e-05,1.63285]
[1777507822643,41.52,75737.62,53.6,-0.96759,8e-05,1.64274]
[1777507825665,41.53,75740.19,53.6,-0.96737,8e-05,1.65215]
[1777507826672,41.53,75742.14,53.6,-0.96721,8e-05,1.65885]
[1777507829696,41.54,75741.0,53.6,-0.96727,8e-05,1.6561]
[1777507834731,41.55,75740.26,53.6,-0.96743,8e-05,1.64757]
[1777507839766,41.56,75740.47,53.6,-0.96738,8e-05,1.64996]
[1777507844804,41.57,75740.39,53.6,-0.96734,8e-05,1.65138]
[1777507849840,41.59,75740.91,53.6,-0.96726,8e-05,1.65474]
[1777507854930,41.6,75740.6,53.6,-0.96725,8e-05,1.65536]
[1777507859966,41.61,75740.17,53.6,-0.96724,8e-05,1.65559]
[1777507860979,41.61,75736.98,53.6,-0.96748,8e-05,1.64554]
[1777507861982,41.62,75729.94,53.6,-0.96801,8e-05,1.62312]
[1777507863996,41.62,75728.65,53.6,-0.96809,8e-05,1.61969]
[1777507866010,41.63,75723.22,53.6,-0.96849,8e-05,1.60308]
[1777507867861,41.63,75723.22,53.6,-0.96849,8e-05,1.60308]
[1777507867886,41.63,75723.22,53.6,-0.96849,8e-05,1.60308]
[1777507867914,41.63,75723.22,53.6,-0.96849,8e-05,1.60308]
[1777507867955,41.63,75717.84,53.6,-0.96887,7e-05,1.58679]
[1777507868029,41.63,75714.38,53.6,-0.96913,7e-05,1.57587]
[1777507869032,41.63,75713.67,53.6,-0.96918,7e-05,1.5736]
[1777507872103,41.63,75713.03,53.6,-0.96923,7e-05,1.57151]
[1777507873059,41.63,75710.22,53.6,-0.96944,7e-05,1.5627]
[1777507874067,41.63,75709.52,53.6,-0.96949,7e-05,1.56049]
[1777507877089,41.63,75704.73,53.6,-0.96984,7e-05,1.54558]
[1777507878095,41.63,75700.96,53.6,-0.97011,7e-05,1.53391]
[1777507879103,41.63,75701.1,53.6,-0.9701,7e-05,1.53442]
[1777507885146,41.63,75700.58,53.6,-0.97013,7e-05,1.53309]
[1777507886152,41.63,75703.89,53.6,-0.96989,7e-05,1.54338]
[1777507887160,41.63,75709.88,53.6,-0.96945,7e-05,1.56206]
[1777507888167,41.63,75712.98,53.6,-0.96922,7e-05,1.57178]
[1777507889173,41.64,75715.06,53.6,-0.96906,7e-05,1.57878]
[1777507890181,41.64,75716.5,53.6,-0.96894,7e-05,1.58377]
[1777507891188,41.64,75716.83,53.6,-0.96905,7e-05,1.57765]
[1777507895666,41.66,75715.56,53.6,-0.9691,7e-05,1.57543]
[1777507897023,41.66,75714.3,53.6,-0.96918,7e-05,1.57192]
[1777507897230,41.66,75713.04,53.6,-0.96926,7e-05,1.56842]
[1777507900251,41.68,75713.7,53.6,-0.96918,7e-05,1.57187]
[1777507902265,41.68,75714.53,53.6,-0.9691,7e-05,1.57538]
[1777507906292,41.7,75710.73,53.6,-0.96934,7e-05,1.56525]
[1777507907300,41.7,75709.06,53.6,-0.96945,7e-05,1.56049]
[1777507908307,41.7,75708.26,53.6,-0.9695,7e-05,1.55846]
[1777507909317,41.71,75702.78,53.6,-0.96989,7e-05,1.54191]
[1777507911328,41.71,75702.01,53.6,-0.96992,7e-05,1.54052]
[1777507912335,41.72,75702.82,53.6,-0.96985,7e-05,1.54353]
[1777507913343,41.72,75702.06,53.6,-0.96989,7e-05,1.54168]
[1777507914844,41.72,75702.06,53.6,-0.96989,7e-05,1.54168]
[1777507915357,41.73,75700.11,53.6,-0.97001,7e-05,1.53665]
[1777507916363,41.73,75696.21,53.6,-0.97029,7e-05,1.52468]
[1777507918019,41.73,75696.21,53.6,-0.97029,7e-05,1.52468]
[1777507917370,41.73,75698.42,53.6,-0.97012,7e-05,1.532]
[1777507918377,41.74,75699.65,53.6,-0.97002,7e-05,1.5363]
[1777507923414,41.74,75700.31,53.6,-0.96996,7e-05,1.53851]
[1777507928450,41.74,75701.47,53.6,-0.96988,7e-05,1.54225]
[1777507932476,41.74,75702.19,53.6,-0.96982,7e-05,1.54457]
[1777507933484,41.74,75709.13,53.6,-0.9693,7e-05,1.56666]
[1777507934491,41.75,75714.34,53.6,-0.96891,7e-05,1.58348]
[1777507935499,41.75,75716.35,53.6,-0.96875,7e-05,1.59025]
[1777507936404,41.75,75716.35,53.6,-0.96875,7e-05,1.59025]
[1777507936506,41.75,75728.84,53.6,-0.96779,8e-05,1.6305]
[1777507937512,41.76,75730.98,53.6,-0.96762,8e-05,1.63775]
[1777507938520,41.76,75731.89,53.6,-0.96754,8e-05,1.64103]
[1777507945569,41.78,75732.57,53.6,-0.96744,8e-05,1.64556]
[1777507947582,41.78,75731.64,53.6,-0.96749,8e-05,1.64321]
[1777507951615,41.79,75733.25,53.6,-0.96748,8e-05,1.64195]
[1777507953626,41.8,75736.06,53.6,-0.96725,8e-05,1.6517]
[1777507954996,41.8,75737.34,53.6,-0.96714,8e-05,1.65617]
[1777507955640,41.8,75738.27,53.6,-0.96706,8e-05,1.65951]
[1777507957653,41.8,75739.23,53.6,-0.96697,8e-05,1.66324]
[1777507961681,41.81,75740.37,53.6,-0.96685,8e-05,1.66814]
[1777507966324,41.82,75740.04,53.6,-0.96685,8e-05,1.66822]
[1777507968031,41.82,75740.54,53.6,-0.96681,8e-05,1.67014]
[1777507969738,41.83,75741.48,53.6,-0.96671,8e-05,1.67406]
[1777507972022,41.83,75741.9,53.6,-0.96667,8e-05,1.67571]
[1777507971752,41.83,75744.73,53.6,-0.96644,8e-05,1.68528]
[1777507974773,41.84,75746.14,53.6,-0.96631,8e-05,1.69069]
[1777507979807,41.85,75747.02,53.6,-0.96621,8e-05,1.69483]
[1777507981800,41.85,75746.99,53.6,-0.96621,8e-05,1.69497]
[1777507981822,41.85,75752.27,53.6,-0.96578,8e-05,1.7127]
[1777507982829,41.85,75753.89,53.6,-0.96565,8e-05,1.71831]
[1777507984022,41.85,75753.89,53.6,-0.96565,8e-05,1.71831]
[1777507985853,41.86,75749.15,53.6,-0.96601,8e-05,1.70317]
[1777507986860,41.86,75747.02,53.6,-0.96618,8e-05,1.69635]
[1777507988874,41.86,75741.83,53.6,-0.96657,8e-05,1.67975]
[1777507989880,41.87,75737.5,53.6,-0.96691,8e-05,1.66586]
[1777507990888,41.87,75734.73,53.6,-0.96712,8e-05,1.65713]
[1777507991894,41.87,75733.73,53.6,-0.96719,8e-05,1.65419]
[1777507992902,41.87,75732.01,53.6,-0.96731,8e-05,1.64892]
[1777507995922,41.88,75731.31,53.6,-0.96734,8e-05,1.6476]
[1777507997937,41.88,75726.58,53.6,-0.96769,8e-05,1.63298]
[1777507998943,41.89,75720.99,53.6,-0.96811,8e-05,1.61543]
[1777507999950,41.89,75718.65,53.6,-0.96828,8e-05,1.60835]
[1777508003981,41.9,75719.23,53.6,-0.9682,8e-05,1.6117]
[1777508005996,41.91,75716.16,53.6,-0.96841,8e-05,1.60269]
[1777508009017,41.92,75717.03,53.6,-0.96832,8e-05,1.60661]
[1777508010028,41.92,75719.28,53.6,-0.96814,8e-05,1.61415]
[1777508011031,41.92,75720.09,53.6,-0.96821,8e-05,1.60938]
[1777508016066,41.93,75719.18,53.6,-0.96824,8e-05,1.60834]
[1777508020094,41.95,75717.96,53.6,-0.96829,8e-05,1.60597]
[1777508021101,41.95,75717.15,53.6,-0.96834,8e-05,1.60377]
[1777508022108,41.95,75717.76,53.6,-0.96829,8e-05,1.60608]
[1777508027145,41.97,75717.51,53.6,-0.96826,8e-05,1.60718]
[1777508032181,41.98,75717.47,53.6,-0.96822,8e-05,1.60893]
[1777508034193,41.99,75716.81,53.6,-0.96825,8e-05,1.60758]
[1777508035201,41.99,75715.81,53.6,-0.96832,8e-05,1.60479]
[1777508036208,41.99,75714.26,53.6,-0.96843,7e-05,1.60025]
[1777508039228,42.0,75713.25,53.6,-0.96848,7e-05,1.59821]
[1777508040806,42.0,75713.25,53.6,-0.96848,7e-05,1.59821]
[1777508040812,42.0,75713.25,53.6,-0.96848,7e-05,1.59821]
[1777508041011,42.01,75713.25,53.6,-0.96846,7e-05,1.59899]
[1777508041243,42.01,75708.3,53.6,-0.96883,7e-05,1.5834]
[1777508042250,42.01,75705.88,53.6,-0.969,7e-05,1.57621]
[1777508043256,42.01,75702.23,53.6,-0.96925,7e-05,1.56523]
[1777508044264,42.02,75699.75,53.6,-0.96943,7e-05,1.55795]
[1777508045271,42.02,75698.74,53.6,-0.96949,7e-05,1.55526]
[1777508046894,42.02,75698.74,53.6,-0.96949,7e-05,1.55526]
[1777508046924,42.03,75696.61,53.6,-0.96962,7e-05,1.54958]
[1777508047285,42.03,75695.46,53.6,-0.96971,7e-05,1.54603]
[1777508050037,42.03,75695.61,53.6,-0.9697,7e-05,1.54649]
[1777508052319,42.03,75694.7,53.6,-0.96976,7e-05,1.54369]
[1777508056348,42.03,75693.88,53.6,-0.96982,7e-05,1.5412]
[1777508060826,42.03,75687.75,53.6,-0.97026,7e-05,1.52245]
[1777508061383,42.03,75685.06,53.6,-0.97045,7e-05,1.51431]
[1777508066418,42.03,75684.29,53.6,-0.9705,7e-05,1.51223]
[1777508068431,42.03,75685.41,53.6,-0.97042,7e-05,1.51574]
[1777508070446,42.03,75684.56,53.6,-0.97047,7e-05,1.51327]
[1777508074473,42.04,75685.21,53.6,-0.97055,7e-05,1.5085]
[1777508075480,42.04,75691.0,53.6,-0.97013,7e-05,1.52618]
[1777508076488,42.04,75692.99,53.6,-0.96999,7e-05,1.53231]
[1777508077494,42.04,75696.27,53.6,-0.96975,7e-05,1.54241]
[1777508078501,42.04,75697.08,53.6,-0.96969,7e-05,1.54491]
[1777508086547,42.04,75697.13,53.6,-0.96969,7e-05,1.54507]
[1777508086559,42.04,75695.65,53.6,-0.9698,7e-05,1.54051]
[1777508087566,42.04,75687.72,53.6,-0.97037,7e-05,1.51626]
[1777508088572,42.04,75688.62,53.6,-0.9703,7e-05,1.51905]
[1777508093607,42.04,75689.4,53.6,-0.97024,7e-05,1.52165]
[1777508095622,42.04,75688.79,53.6,-0.97028,7e-05,1.51987]
[1777508099649,42.04,75689.39,53.6,-0.97024,7e-05,1.52186]
[1777508101664,42.04,75688.36,53.6,-0.97031,7e-05,1.51879]
[1777508102670,42.04,75685.92,53.6,-0.97048,7e-05,1.51142]
[1777508104685,42.04,75685.0,53.6,-0.97054,7e-05,1.50874]
[1777508107987,42.04,75683.87,53.6,-0.97062,7e-05,1.50549]
[1777508108712,42.04,75680.57,53.6,-0.97085,7e-05,1.4956]
[1777508109719,42.04,75679.4,53.6,-0.97093,7e-05,1.49216]
[1777508110726,42.05,75678.75,53.6,-0.97097,7e-05,1.49029]
[1777508113748,42.05,75678.2,53.6,-0.971,7e-05,1.48891]
[1777508118783,42.05,75678.51,53.6,-0.97097,7e-05,1.49031]
[1777508123113,42.05,75677.85,53.6,-0.97101,7e-05,1.48869]
[1777508124825,42.06,75677.02,53.6,-0.97106,7e-05,1.48639]
[1777508125832,42.06,75674.36,53.6,-0.97125,7e-05,1.47853]
[1777508128853,42.06,75672.94,53.6,-0.97134,7e-05,1.47462]
[1777508130104,42.06,75672.94,53.6,-0.97134,7e-05,1.47462]
[1777508130120,42.06,75670.45,53.6,-0.97151,7e-05,1.46733]
[1777508130867,42.06,75669.6,53.6,-0.97156,7e-05,1.46494]
[1777508131604,42.06,75669.6,53.6,-0.97156,7e-05,1.46494]
[1777508131874,42.06,75667.82,53.6,-0.97181,7e-05,1.45249]
[1777508132881,42.06,75662.56,53.6,-0.97217,7e-05,1.43718]
[1777508133889,42.06,75660.41,53.6,-0.97231,7e-05,1.43107]
[1777508134895,42.07,75663.41,53.6,-0.9721,7e-05,1.44003]
[1777508135903,42.07,75668.38,53.6,-0.97176,7e-05,1.45483]
[1777508136909,42.07,75669.28,53.6,-0.97169,7e-05,1.45764]
[1777508137917,42.07,75665.02,53.6,-0.97198,7e-05,1.44522]
[1777508138923,42.07,75659.91,53.6,-0.97232,7e-05,1.43042]
[1777508140266,42.07,75659.91,53.6,-0.97232,7e-05,1.43042]
[1777508139931,42.07,75657.58,53.6,-0.97248,7e-05,1.42382]
[1777508142165,42.08,75662.59,53.6,-0.97213,7e-05,1.43884]
[1777508142953,42.08,75666.84,53.6,-0.97184,7e-05,1.4515]
[1777508143960,42.08,75670.6,53.6,-0.97158,7e-05,1.46277]
[1777508144966,42.08,75671.85,53.6,-0.97149,7e-05,1.46661]
[1777508147988,42.08,75671.03,53.6,-0.97153,7e-05,1.46456]
[1777508148994,42.08,75666.33,53.6,-0.97185,7e-05,1.45079]
[1777508153023,42.09,75667.34,53.6,-0.97177,7e-05,1.45438]
[1777508154183,42.09,75669.16,53.6,-0.97164,7e-05,1.4599]
[1777508155038,42.09,75672.65,53.6,-0.9714,7e-05,1.4704]
[1777508156045,42.09,75674.0,53.6,-0.9713,7e-05,1.47453]
[1777508159065,42.09,75674.73,53.6,-0.97124,7e-05,1.47705]
[1777508161080,42.1,75673.54,53.6,-0.97132,7e-05,1.47372]
[1777508163093,42.1,75674.22,53.6,-0.97127,7e-05,1.47597]
[1777508164101,42.1,75673.59,53.6,-0.97131,7e-05,1.4742]
[1777508165108,42.1,75672.48,53.6,-0.97138,7e-05,1.47101]
[1777508166115,42.1,75671.71,53.6,-0.97143,7e-05,1.46884]
[1777508168286,42.1,75671.47,53.6,-0.97145,7e-05,1.46825]
[1777508169136,42.1,75672.52,53.6,-0.97137,7e-05,1.47161]
[1777508170143,42.1,75674.61,53.6,-0.97122,7e-05,1.47796]
[1777508174171,42.11,75672.68,53.6,-0.97135,7e-05,1.47263]
[1777508175246,42.11,75675.88,53.6,-0.97112,7e-05,1.48229]
[1777508175518,42.11,75675.88,53.6,-0.97112,7e-05,1.48229]
[1777508176187,42.11,75689.67,53.6,-0.97015,7e-05,1.52404]
[1777508177194,42.11,75693.88,53.6,-0.96983,7e-05,1.53742]
[1777508177547,42.11,75693.88,53.6,-0.96983,7e-05,1.53742]
[1777508177805,42.11,75693.88,53.6,-0.96983,7e-05,1.53742]
[1777508178208,42.12,75699.54,53.6,-0.96941,7e-05,1.55534]
[1777508179214,42.12,75701.61,53.6,-0.96925,7e-05,1.56221]
[1777508180033,42.12,75701.61,53.6,-0.96925,7e-05,1.56221]
[1777508180222,42.12,75703.69,53.6,-0.96908,7e-05,1.56911]
[1777508181229,42.13,75707.41,53.6,-0.9688,7e-05,1.58115]
[1777508181417,42.13,75707.41,53.6,-0.9688,7e-05,1.58115]
[1777508182235,42.13,75708.25,53.6,-0.96873,7e-05,1.58419]
[1777508185257,42.14,75707.43,53.6,-0.96876,7e-05,1.58282]
[1777508188278,42.15,75708.27,53.6,-0.96867,7e-05,1.58665]
[1777508189598,42.15,75708.5,53.6,-0.96864,7e-05,1.58776]
[1777508190292,42.15,75715.74,53.6,-0.96809,8e-05,1.61099]
[1777508191298,42.16,75720.18,53.6,-0.96789,8e-05,1.61769]
[1777508192024,42.16,75720.18,53.6,-0.96789,8e-05,1.61769]
[1777508193312,42.16,75718.45,53.6,-0.968,8e-05,1.61289]
[1777508194320,42.16,75719.23,53.6,-0.96794,8e-05,1.61571]
[1777508196333,42.17,75718.15,53.6,-0.968,8e-05,1.61298]
[1777508198348,42.17,75716.57,53.6,-0.9681,8e-05,1.60867]
[1777508200362,42.18,75717.2,53.6,-0.96804,8e-05,1.61137]
[1777508201369,42.18,75718.26,53.6,-0.96795,8e-05,1.61509]
[1777508206404,42.2,75718.79,53.6,-0.96787,8e-05,1.61851]
[1777508207410,42.2,75718.05,53.6,-0.96792,8e-05,1.6165]
[1777508212449,42.21,75720.55,53.6,-0.96768,8e-05,1.62617]
[1777508217483,42.23,75721.0,53.6,-0.9676,8e-05,1.62959]
[1777508220504,42.23,75721.65,53.6,-0.96753,8e-05,1.63264]
[1777508222519,42.24,75720.61,53.6,-0.96759,8e-05,1.62996]
[1777508226128,42.25,75713.04,53.6,-0.96814,8e-05,1.60689]
[1777508226547,42.25,75710.25,53.6,-0.96835,7e-05,1.59809]
[1777508227554,42.25,75709.1,53.6,-0.96842,7e-05,1.59521]
[1777508228870,42.25,75709.1,53.6,-0.96842,7e-05,1.59521]
[1777508230174,42.25,75708.67,53.6,-0.96845,7e-05,1.59424]
[1777508230229,42.26,75708.67,53.6,-0.96844,7e-05,1.59462]
[1777508230575,42.26,75696.36,53.6,-0.96934,7e-05,1.55666]
[1777508231581,42.26,75688.71,53.6,-0.96988,7e-05,1.53359]
[1777508232589,42.27,75684.54,53.6,-0.97017,7e-05,1.52137]
[1777508236384,42.28,75678.29,53.6,-0.97058,7e-05,1.50394]
[1777508236619,42.28,75676.96,53.6,-0.97066,7e-05,1.50046]
[1777508237626,42.28,75674.93,53.6,-0.9708,7e-05,1.49443]
[1777508240646,42.29,75673.47,53.6,-0.9709,7e-05,1.49027]
[1777508241653,42.29,75672.31,53.6,-0.97097,7e-05,1.48688]
[1777508242660,42.29,75673.36,53.6,-0.9709,7e-05,1.4901]
[1777508245681,42.29,75670.37,53.6,-0.9711,7e-05,1.48142]
[1777508247696,42.29,75669.77,53.6,-0.97114,7e-05,1.47982]
[1777508250877,42.29,75669.54,53.6,-0.97115,7e-05,1.47933]
[1777508252028,42.29,75669.4,53.6,-0.97116,7e-05,1.47901]
[1777508252056,42.29,75669.25,53.6,-0.9713,7e-05,1.47127]
[1777508253738,42.29,75667.31,53.6,-0.97143,7e-05,1.46573]
[1777508257766,42.3,75666.42,53.6,-0.97148,7e-05,1.46358]
[1777508258773,42.3,75665.74,53.6,-0.97152,7e-05,1.46169]
[1777508259781,42.3,75664.73,53.6,-0.97159,7e-05,1.45883]
[1777508262802,42.3,75664.06,53.6,-0.97163,7e-05,1.45725]
[1777508263990,42.3,75664.06,53.6,-0.97163,7e-05,1.45725]
[1777508264815,42.31,75659.85,53.6,-0.97191,7e-05,1.44515]
[1777508265823,42.31,75662.61,53.6,-0.97172,7e-05,1.4534]
[1777508266830,42.31,75663.86,53.6,-0.97163,7e-05,1.45721]
[1777508267966,42.31,75663.86,53.6,-0.97163,7e-05,1.45721]
[1777508268029,42.31,75664.66,53.6,-0.97157,7e-05,1.4597]
[1777508270858,42.31,75667.0,53.6,-0.9714,7e-05,1.46699]
[1777508275892,42.32,75666.27,53.6,-0.97144,7e-05,1.46539]
[1777508278913,42.32,75666.93,53.6,-0.97138,7e-05,1.46768]
[1777508280928,42.32,75668.15,53.6,-0.9713,7e-05,1.47152]
[1777508281935,42.33,75678.9,53.6,-0.97053,7e-05,1.50421]
[1777508282941,42.33,75685.63,53.6,-0.97005,7e-05,1.52462]
[1777508287313,42.33,75686.3,53.6,-0.97,7e-05,1.52672]
[1777508292007,42.33,75687.14,53.6,-0.96994,7e-05,1.52934]
[1777508297313,42.33,75687.28,53.6,-0.96993,7e-05,1.52981]
[1777508303033,42.35,75687.9,53.6,-0.96983,7e-05,1.53409]
[1777508305096,42.35,75684.3,53.6,-0.97009,7e-05,1.52314]
[1777508306103,42.35,75677.21,53.6,-0.97059,7e-05,1.50174]
[1777508307110,42.35,75673.32,53.6,-0.97086,7e-05,1.49014]
[1777508309123,42.35,75677.85,53.6,-0.97054,7e-05,1.50388]
[1777508310130,42.35,75680.5,53.6,-0.97034,7e-05,1.51239]
[1777508311138,42.35,75680.64,53.6,-0.97047,7e-05,1.50536]
[1777508314159,42.35,75679.95,53.6,-0.97051,7e-05,1.50342]
[1777508317183,42.35,75678.97,53.6,-0.97058,7e-05,1.50063]
[1777508319193,42.36,75676.37,53.6,-0.97076,7e-05,1.49295]
[1777508320201,42.36,75671.9,53.6,-0.97107,7e-05,1.47967]
[1777508322214,42.36,75670.98,53.6,-0.97113,7e-05,1.47712]
[1777508327249,42.36,75670.41,53.6,-0.97116,7e-05,1.47591]
[1777508331277,42.36,75668.76,53.6,-0.97126,7e-05,1.4714]
[1777508336313,42.37,75669.01,53.6,-0.97123,7e-05,1.47266]
[1777508338327,42.37,75671.06,53.6,-0.97108,7e-05,1.47895]
[1777508341348,42.37,75677.04,53.6,-0.97066,7e-05,1.49709]
[1777508342355,42.37,75678.38,53.6,-0.97056,7e-05,1.50117]
[1777508347390,42.37,75678.63,53.6,-0.97054,7e-05,1.50219]
[1777508348397,42.37,75677.81,53.6,-0.9706,7e-05,1.49978]
[1777508349403,42.38,75676.99,53.6,-0.97065,7e-05,1.49737]
[1777508351418,42.38,75674.4,53.6,-0.97083,7e-05,1.48974]
[1777508352424,42.38,75672.91,53.6,-0.97093,7e-05,1.48536]
[1777508357459,42.38,75672.38,53.6,-0.97096,7e-05,1.48417]
[1777508362494,42.38,75672.28,53.6,-0.97096,7e-05,1.48427]
[1777508363502,42.38,75673.05,53.6,-0.9709,7e-05,1.48665]
[1777508364509,42.38,75672.0,53.6,-0.97098,7e-05,1.4836]
[1777508365516,42.38,75671.28,53.6,-0.97102,7e-05,1.48153]
[1777508372565,42.39,75671.64,53.6,-0.97112,7e-05,1.47576]
[1777508377599,42.39,75671.39,53.6,-0.97113,7e-05,1.47545]
[1777508381965,42.4,75671.3,53.6,-0.97113,7e-05,1.47546]
[1777508382062,42.4,75679.97,53.6,-0.97051,7e-05,1.50202]
[1777508382635,42.4,75694.04,53.6,-0.9695,7e-05,1.54476]
[1777508383868,42.4,75698.57,53.6,-0.96916,7e-05,1.5592]
[1777508385138,42.4,75698.57,53.6,-0.96916,7e-05,1.5592]
[1777508385222,42.41,75699.99,53.6,-0.96904,7e-05,1.56401]
[1777508385656,42.41,75701.59,53.6,-0.96892,7e-05,1.56897]
[1777508387670,42.41,75700.61,53.6,-0.96898,7e-05,1.56675]
[1777508390691,42.43,75703.21,53.6,-0.96875,7e-05,1.57645]
[1777508391699,42.43,75705.73,53.6,-0.96855,7e-05,1.5847]
[1777508396732,42.44,75705.65,53.6,-0.96851,7e-05,1.58634]
[1777508401768,42.46,75705.73,53.6,-0.96846,7e-05,1.58847]
[1777508404035,42.46,75705.66,53.6,-0.96845,7e-05,1.58862]
[1777508404160,42.46,75706.02,53.6,-0.96842,7e-05,1.59012]
[1777508405293,42.47,75714.58,53.6,-0.96777,8e-05,1.61743]
[1777508405796,42.47,75717.17,53.6,-0.96756,8e-05,1.62596]
[1777508408817,42.48,75718.21,53.6,-0.96746,8e-05,1.6302]
[1777508412845,42.49,75715.45,53.6,-0.96764,8e-05,1.62265]
[1777508413853,42.49,75713.49,53.6,-0.96778,8e-05,1.61676]
[1777508416874,42.5,75714.39,53.6,-0.96769,8e-05,1.62059]
[1777508421844,42.51,75714.36,53.6,-0.96766,8e-05,1.62177]
[1777508422133,42.51,75714.36,53.6,-0.96766,8e-05,1.62177]
[1777508422156,42.51,75711.98,53.6,-0.96783,8e-05,1.61456]
[1777508422918,42.51,75702.2,53.6,-0.96856,7e-05,1.58421]
[1777508424151,42.51,75699.46,53.6,-0.96875,7e-05,1.57607]
[1777508425793,42.52,75699.89,53.6,-0.96871,7e-05,1.5778]
[1777508425938,42.52,75699.24,53.6,-0.96875,7e-05,1.57617]
[1777508426946,42.52,75698.49,53.6,-0.9688,7e-05,1.57423]
[1777508428959,42.53,75699.35,53.6,-0.96871,7e-05,1.57769]
[1777508432988,42.54,75698.07,53.6,-0.96891,7e-05,1.56758]
[1777508435007,42.55,75696.84,53.6,-0.96899,7e-05,1.56457]
[1777508436015,42.55,75693.34,53.6,-0.96923,7e-05,1.5542]
[1777508437023,42.55,75689.23,53.6,-0.96952,7e-05,1.54202]
[1777508439036,42.56,75690.05,53.6,-0.96944,7e-05,1.54542]
[1777508446167,42.56,75690.02,53.6,-0.96943,7e-05,1.54577]
[1777508446268,42.58,75685.06,53.6,-0.96973,7e-05,1.53323]
[1777508447093,42.59,75683.29,53.6,-0.96984,7e-05,1.52831]
[1777508452128,42.61,75682.49,53.6,-0.96985,7e-05,1.52819]
[1777508453134,42.61,75675.94,53.6,-0.97031,7e-05,1.50842]
[1777508458169,42.61,75675.75,53.6,-0.97032,7e-05,1.50801]
[1777508459176,42.61,75677.38,53.6,-0.97021,7e-05,1.51295]
[1777508460184,42.61,75677.99,53.6,-0.97016,7e-05,1.51481]
[1777508465220,42.61,75677.78,53.6,-0.97018,7e-05,1.51427]
[1777508466226,42.61,75677.14,53.6,-0.97022,7e-05,1.51237]
[1777508468240,42.61,75676.47,53.6,-0.97027,7e-05,1.5104]
[1777508473275,42.61,75676.29,53.6,-0.97028,7e-05,1.51]
[1777508475288,42.61,75677.34,53.6,-0.9702,7e-05,1.51321]
[1777508480324,42.61,75677.18,53.6,-0.97021,7e-05,1.51284]
[1777508482338,42.61,75676.63,53.6,-0.97025,7e-05,1.51123]
[1777508483344,42.61,75675.55,53.6,-0.97032,7e-05,1.50801]
[1777508489388,42.61,75675.43,53.6,-0.97033,7e-05,1.50784]
[1777508490895,42.61,75674.94,53.6,-0.97036,7e-05,1.5064]
[1777508490895,42.61,75674.94,53.6,-0.97036,7e-05,1.5064]
[1777508491402,42.61,75668.07,53.6,-0.97098,7e-05,1.47846]
[1777508492408,42.61,75664.47,53.6,-0.97123,7e-05,1.46789]
[1777508493416,42.61,75665.14,53.6,-0.97118,7e-05,1.46996]
[1777508497444,42.62,75663.97,53.6,-0.97125,7e-05,1.46688]
[1777508499458,42.62,75664.81,53.6,-0.97119,7e-05,1.46955]
[1777508503486,42.62,75667.78,53.6,-0.97098,7e-05,1.4787]
[1777508506507,42.62,75668.4,53.6,-0.97093,7e-05,1.48077]
[1777508509527,42.63,75667.43,53.6,-0.97099,7e-05,1.47811]
[1777508513555,42.63,75665.72,53.6,-0.9711,7e-05,1.47336]
[1777508518591,42.63,75664.82,53.6,-0.97115,7e-05,1.47113]
[1777508520226,42.63,75664.61,53.6,-0.97116,7e-05,1.4706]
[1777508520605,42.63,75660.73,53.6,-0.97143,7e-05,1.45927]
[1777508521338,42.63,75660.73,53.6,-0.97143,7e-05,1.45927]
[1777508521612,42.63,75654.12,53.6,-0.97188,7e-05,1.44007]
[1777508522619,42.63,75653.47,53.6,-0.97192,7e-05,1.43832]
[1777508523274,42.63,75653.47,53.6,-0.97192,7e-05,1.43832]
[1777508524633,42.64,75652.32,53.6,-0.97199,7e-05,1.43527]
[1777508525640,42.64,75651.64,53.6,-0.97203,7e-05,1.43344]
[1777508526647,42.64,75644.54,53.6,-0.9725,7e-05,1.41313]
[1777508527654,42.64,75639.67,53.6,-0.97282,7e-05,1.3994]
[1777508528660,42.64,75638.56,53.6,-0.97289,7e-05,1.39645]
[1777508529668,42.64,75638.0,53.6,-0.97292,7e-05,1.39507]
[1777508534703,42.65,75637.15,53.6,-0.97295,7e-05,1.39371]
[1777508536717,42.66,75639.13,53.6,-0.97281,7e-05,1.39976]
[1777508537724,42.66,75642.34,53.6,-0.9726,7e-05,1.40914]
[1777508538730,42.66,75643.7,53.6,-0.9725,7e-05,1.41324]
[1777508539738,42.66,75647.78,53.6,-0.97222,7e-05,1.42515]
[1777508540748,42.66,75649.62,53.6,-0.9721,7e-05,1.43065]
[1777508542763,42.67,75646.33,53.6,-0.97231,7e-05,1.42147]
[1777508545784,42.67,75645.73,53.6,-0.97234,7e-05,1.42023]
[1777508551826,42.68,75645.33,53.6,-0.97248,7e-05,1.41281]
[1777508553840,42.68,75643.75,53.6,-0.97257,7e-05,1.40862]
[1777508555483,42.68,75643.75,53.6,-0.97257,7e-05,1.40862]
[1777508555591,42.68,75638.96,53.6,-0.97288,7e-05,1.39534]
[1777508555854,42.69,75636.21,53.6,-0.97306,7e-05,1.38775]
[1777508557182,42.69,75636.21,53.6,-0.97306,7e-05,1.38775]
[1777508557283,42.69,75633.35,53.6,-0.97324,6e-05,1.3799]
[1777508557868,42.69,75634.0,53.6,-0.97319,7e-05,1.38196]
[1777508559507,42.69,75634.0,53.6,-0.97319,7e-05,1.38196]
[1777508559583,42.69,75635.44,53.6,-0.97309,7e-05,1.38626]
[1777508559800,42.69,75635.44,53.6,-0.97309,7e-05,1.38626]
[1777508560510,42.69,75635.44,53.6,-0.97309,7e-05,1.38626]
[1777508560609,42.69,75647.86,53.6,-0.97226,7e-05,1.42191]
[1777508560888,42.69,75655.08,53.6,-0.97177,7e-05,1.44296]
[1777508561896,42.69,75663.59,53.6,-0.97119,7e-05,1.468]
[1777508563702,42.69,75663.59,53.6,-0.97119,7e-05,1.468]
[1777508563707,42.7,75666.57,53.6,-0.97098,7e-05,1.47689]
[1777508563909,42.7,75667.3,53.6,-0.97093,7e-05,1.47912]
[1777508564917,42.7,75667.94,53.6,-0.97088,7e-05,1.48109]
[1777508566931,42.7,75664.01,53.6,-0.97115,7e-05,1.46961]
[1777508567937,42.7,75662.54,53.6,-0.97125,7e-05,1.46537]
[1777508568945,42.7,75661.42,53.6,-0.97132,7e-05,1.46217]
[1777508569953,42.7,75660.0,53.6,-0.97142,7e-05,1.4581]
[1777508570959,42.7,75657.24,53.6,-0.97161,7e-05,1.45014]
[1777508571967,42.7,75653.91,53.6,-0.97183,7e-05,1.44056]
[1777508573980,42.7,75654.8,53.6,-0.97176,7e-05,1.44341]
[1777508579016,42.71,75658.98,53.6,-0.97146,7e-05,1.45626]
[1777508580295,42.71,75658.98,53.6,-0.97146,7e-05,1.45626]
[1777508580306,42.71,75660.66,53.6,-0.97134,7e-05,1.46129]
[1777508581030,42.71,75661.47,53.6,-0.97129,7e-05,1.46377]
[1777508584051,42.71,75662.39,53.6,-0.97122,7e-05,1.46676]
[1777508588079,42.72,75663.65,53.6,-0.97112,7e-05,1.47083]
[1777508591099,42.72,75662.04,53.6,-0.97123,7e-05,1.46633]
[1777508592107,42.72,75661.38,53.6,-0.97127,7e-05,1.46448]
[1777508597142,42.72,75660.97,53.6,-0.97129,7e-05,1.46375]
[1777508602177,42.73,75660.12,53.6,-0.97133,7e-05,1.46173]
[1777508607211,42.73,75659.8,53.6,-0.97134,7e-05,1.46128]
[1777508610232,42.73,75661.63,53.6,-0.97121,7e-05,1.46695]
[1777508611239,42.73,75662.13,53.6,-0.97131,7e-05,1.46108]
[1777508618289,42.74,75661.46,53.6,-0.97134,7e-05,1.45978]
[1777508621309,42.74,75660.56,53.6,-0.9714,7e-05,1.45745]
[1777508624331,42.74,75662.65,53.6,-0.97125,7e-05,1.46389]
[1777508627352,42.75,75661.72,53.6,-0.9713,7e-05,1.46144]
[1777508628359,42.75,75662.31,53.6,-0.97126,7e-05,1.46327]
[1777508633394,42.75,75662.34,53.6,-0.97125,7e-05,1.46383]
[1777508638429,42.75,75665.19,53.6,-0.97104,7e-05,1.47269]
[1777508640442,42.76,75668.4,53.6,-0.97081,7e-05,1.48234]
[1777508641450,42.76,75669.96,53.6,-0.9707,7e-05,1.48703]
[1777508646484,42.76,75670.15,53.6,-0.97068,7e-05,1.48787]
[1777508648499,42.76,75673.38,53.6,-0.97045,7e-05,1.4976]
[1777508649848,42.76,75679.53,53.6,-0.97002,7e-05,1.51608]
[1777508650513,42.76,75681.4,53.6,-0.96988,7e-05,1.52173]
[1777508652526,42.76,75684.27,53.6,-0.96968,7e-05,1.5304]
[1777508653534,42.76,75691.29,53.6,-0.96917,7e-05,1.55178]
[1777508654541,42.76,75692.68,53.6,-0.96907,7e-05,1.55598]
[1777508655179,42.76,75692.68,53.6,-0.96907,7e-05,1.55598]
[1777508655218,42.76,75692.68,53.6,-0.96907,7e-05,1.55598]
[1777508655548,42.76,75693.74,53.6,-0.96899,7e-05,1.55918]
[1777508656555,42.76,75695.75,53.6,-0.96884,7e-05,1.5653]
[1777508657775,42.76,75695.75,53.6,-0.96884,7e-05,1.5653]
[1777508658574,42.76,75696.66,53.6,-0.96876,7e-05,1.56889]
[1777508658874,42.76,75696.66,53.6,-0.96876,7e-05,1.56889]
[1777508659092,42.76,75696.66,53.6,-0.96876,7e-05,1.56889]
[1777508659576,42.77,75706.31,53.6,-0.96803,8e-05,1.59925]
[1777508660584,42.77,75708.43,53.6,-0.96786,8e-05,1.60623]
[1777508662597,42.77,75710.68,53.6,-0.96768,8e-05,1.61395]
[1777508663605,42.78,75712.54,53.6,-0.96753,8e-05,1.62013]
[1777508665618,42.78,75711.53,53.6,-0.96759,8e-05,1.61755]
[1777508668639,42.79,75710.83,53.6,-0.96762,8e-05,1.61626]
[1777508669647,42.79,75714.85,53.6,-0.96731,8e-05,1.62927]
[1777508673675,42.8,75715.15,53.6,-0.9674,8e-05,1.62347]
[1777508678709,42.81,75715.43,53.6,-0.96735,8e-05,1.62582]
[1777508683745,42.82,75713.45,53.6,-0.96746,8e-05,1.62103]
[1777508684752,42.82,75710.78,53.6,-0.96766,8e-05,1.61292]
[1777508690794,42.84,75711.13,53.6,-0.96759,8e-05,1.61589]
[1777508693814,42.85,75713.12,53.6,-0.96741,8e-05,1.62309]
[1777508694822,42.85,75713.99,53.6,-0.96734,8e-05,1.62613]
[1777508695829,42.85,75714.71,53.6,-0.96728,8e-05,1.6287]
[1777508700864,42.86,75715.12,53.6,-0.96721,8e-05,1.63143]
[1777508701871,42.86,75717.86,53.6,-0.96699,8e-05,1.64041]
[1777508702877,42.87,75723.6,53.6,-0.96654,8e-05,1.65902]
[1777508703885,42.87,75728.34,53.6,-0.96616,8e-05,1.67453]
[1777508704891,42.87,75730.98,53.6,-0.96595,8e-05,1.6833]
[1777508707987,42.87,75731.62,53.6,-0.96589,8e-05,1.68578]
[1777508708594,42.87,75731.62,53.6,-0.96589,8e-05,1.68578]
[1777508709643,42.88,75731.8,53.6,-0.96586,8e-05,1.68676]
[1777508709837,42.88,75734.0,53.6,-0.96568,8e-05,1.69409]
[1777508710760,42.88,75734.0,53.6,-0.96568,8e-05,1.69409]
[1777508710795,42.88,75740.44,53.6,-0.96516,8e-05,1.7153]
[1777508711027,42.88,75743.0,53.6,-0.96496,8e-05,1.72371]
[1777508711942,42.88,75738.53,53.6,-0.96531,8e-05,1.70919]
[1777508712949,42.88,75734.55,53.6,-0.96563,8e-05,1.69634]
[1777508713957,42.88,75732.49,53.6,-0.96579,8e-05,1.68981]
[1777508714964,42.88,75731.59,53.6,-0.96586,8e-05,1.68707]
[1777508716594,42.89,75732.24,53.6,-0.9658,8e-05,1.68956]
[1777508716978,42.89,75729.73,53.6,-0.96599,8e-05,1.68143]
[1777508717984,42.89,75725.07,53.6,-0.96636,8e-05,1.66659]
[1777508718992,42.89,75726.22,53.6,-0.96626,8e-05,1.6705]
[1777508721005,42.89,75727.96,53.6,-0.96611,8e-05,1.67655]
[1777508723020,42.9,75727.09,53.6,-0.96617,8e-05,1.67438]
[1777508724027,42.9,75728.92,53.6,-0.96602,8e-05,1.68029]
[1777508725034,42.9,75732.09,53.6,-0.96577,8e-05,1.69077]
[1777508726325,42.9,75732.09,53.6,-0.96577,8e-05,1.69077]
[1777508726578,42.9,75732.68,53.6,-0.96571,8e-05,1.69307]
[1777508727301,42.9,75732.68,53.6,-0.96571,8e-05,1.69307]
[1777508727378,42.9,75740.12,53.6,-0.96511,8e-05,1.71754]
[1777508728299,42.91,75751.22,53.6,-0.9642,8e-05,1.75436]
[1777508729062,42.91,75750.67,53.6,-0.96424,8e-05,1.75262]
[1777508732082,42.91,75750.81,53.6,-0.96438,8e-05,1.74512]
[1777508736110,42.91,75752.87,53.6,-0.9642,8e-05,1.75235]
[1777508741146,42.91,75752.92,53.6,-0.96419,8e-05,1.75295]
[1777508744167,42.92,75753.97,53.6,-0.9641,8e-05,1.75669]
[1777508746181,42.92,75752.65,53.6,-0.9642,8e-05,1.75245]
[1777508748195,42.92,75751.96,53.6,-0.96425,8e-05,1.75033]
[1777508753229,42.92,75751.87,53.6,-0.96425,8e-05,1.75047]
[1777508755244,42.92,75752.54,53.6,-0.96419,8e-05,1.75287]
[1777508758264,42.92,75753.45,53.6,-0.96411,8e-05,1.75615]
[1777508762293,42.93,75756.38,53.6,-0.96386,8e-05,1.76624]
[1777508767328,42.93,75756.64,53.6,-0.96383,8e-05,1.76742]
[1777508769342,42.93,75754.89,53.6,-0.96397,8e-05,1.76169]
[1777508775383,42.93,75754.31,53.6,-0.96401,8e-05,1.76017]
[1777508779412,42.94,75756.89,53.6,-0.96379,8e-05,1.76908]
[1777508784447,42.94,75758.81,53.6,-0.96362,8e-05,1.77579]
[1777508786461,42.94,75759.79,53.6,-0.96354,8e-05,1.77918]
[1777508787468,42.94,75760.58,53.6,-0.96347,8e-05,1.78187]
[1777508789482,42.94,75761.55,53.6,-0.96339,8e-05,1.78521]
[1777508790489,42.94,75758.83,53.6,-0.96361,8e-05,1.77609]
[1777508795523,42.94,75757.6,53.6,-0.96387,8e-05,1.76397]
[1777508796531,42.94,75759.22,53.6,-0.96373,8e-05,1.76946]
[1777508797538,42.94,75765.46,53.6,-0.96321,8e-05,1.79051]
[1777508798545,42.94,75766.63,53.6,-0.96311,8e-05,1.79448]
[1777508800559,42.94,75765.92,53.6,-0.96317,8e-05,1.79212]
[1777508801566,42.94,75765.21,53.6,-0.96323,8e-05,1.78974]
[1777508806601,42.94,75764.97,53.6,-0.96324,8e-05,1.78905]
[1777508811644,42.94,75764.51,53.6,-0.96328,8e-05,1.78762]
[1777508813658,42.95,75763.81,53.6,-0.96334,8e-05,1.78532]
[1777508815672,42.95,75768.29,53.6,-0.96296,8e-05,1.80053]
[1777508816679,42.95,75769.03,53.6,-0.96289,8e-05,1.80305]
[1777508819700,42.95,75770.79,53.6,-0.96274,9e-05,1.80904]
[1777508821714,42.95,75767.79,53.6,-0.963,8e-05,1.79884]
[1777508822721,42.95,75763.24,53.6,-0.96338,8e-05,1.78348]
[1777508823728,42.95,75761.19,53.6,-0.96355,8e-05,1.77662]
[1777508826749,42.95,75757.96,53.6,-0.96382,8e-05,1.76593]
[1777508827756,42.95,75756.76,53.6,-0.96392,8e-05,1.76199]
[1777508832790,42.95,75757.34,53.6,-0.96386,8e-05,1.76428]
[1777508834805,42.95,75756.11,53.6,-0.96396,8e-05,1.7603]
[1777508835812,42.95,75760.81,53.6,-0.96357,8e-05,1.77611]
[1777508836819,42.95,75764.97,53.6,-0.96322,8e-05,1.79017]
[1777508837826,42.95,75765.69,53.6,-0.96315,8e-05,1.79262]
[1777508838833,42.95,75764.12,53.6,-0.96329,8e-05,1.78734]
[1777508840847,42.95,75765.88,53.6,-0.96314,8e-05,1.79335]
[1777508841854,42.95,75767.18,53.6,-0.96303,8e-05,1.79776]
[1777508844874,42.95,75765.89,53.6,-0.96313,8e-05,1.79343]
[1777508845882,42.95,75766.68,53.6,-0.96307,8e-05,1.79612]
[1777508848903,42.95,75761.97,53.6,-0.96346,8e-05,1.78028]
[1777508849910,42.95,75760.44,53.6,-0.96359,8e-05,1.77518]
[1777508850917,42.95,75759.08,53.6,-0.9637,8e-05,1.77067]
[1777508851924,42.95,75762.73,53.6,-0.96355,8e-05,1.77466]
[1777508852931,42.96,75766.63,53.6,-0.96323,8e-05,1.78783]
[1777508856958,42.96,75768.32,53.6,-0.96308,8e-05,1.79364]
[1777508858972,42.96,75767.43,53.6,-0.96315,8e-05,1.79067]
[1777508861994,42.96,75764.65,53.6,-0.96339,8e-05,1.78136]
[1777508863000,42.96,75763.3,53.6,-0.9635,8e-05,1.77685]
[1777508864010,42.96,75762.63,53.6,-0.96355,8e-05,1.77465]
[1777508866022,42.96,75764.45,53.6,-0.9634,8e-05,1.78087]
[1777508867029,42.96,75765.25,53.6,-0.96333,8e-05,1.7836]
[1777508873071,42.96,75765.39,53.6,-0.96331,8e-05,1.78427]
[1777508878106,42.96,75765.77,53.6,-0.96328,8e-05,1.78571]
[1777508879112,42.96,75767.38,53.6,-0.96314,8e-05,1.79118]
[1777508880120,42.96,75769.19,53.6,-0.96299,8e-05,1.79733]
[1777508881127,42.96,75773.99,53.6,-0.96258,9e-05,1.81366]
[1777508883041,42.96,75775.66,53.6,-0.96244,9e-05,1.81935]
[1777508885156,42.96,75773.81,53.6,-0.9626,9e-05,1.81299]
[1777508887170,42.96,75772.92,53.6,-0.96267,9e-05,1.80992]
[1777508892204,42.96,75773.15,53.6,-0.96265,9e-05,1.81065]
[1777508897239,42.96,75773.4,53.6,-0.96263,9e-05,1.81145]
[1777508900261,42.96,75772.28,53.6,-0.96273,9e-05,1.8076]
[1777508904289,42.96,75764.47,53.6,-0.96339,8e-05,1.78116]
[1777508905295,42.96,75762.56,53.6,-0.96355,8e-05,1.77477]
[1777508906303,42.96,75761.63,53.6,-0.96363,8e-05,1.7717]
[1777508908317,42.96,75760.35,53.6,-0.96373,8e-05,1.76751]
[1777508912345,42.96,75755.1,53.6,-0.96432,8e-05,1.74197]
[1777508913352,42.96,75753.51,53.6,-0.96445,8e-05,1.7368]
[1777508914359,42.96,75751.87,53.6,-0.96458,8e-05,1.73148]
[1777508917380,42.97,75749.7,53.6,-0.96475,8e-05,1.72467]
[1777508920400,42.97,75751.39,53.6,-0.9646,8e-05,1.73062]
[1777508924429,42.97,75749.72,53.6,-0.96473,8e-05,1.72558]
[1777508925435,42.97,75751.1,53.6,-0.96461,8e-05,1.73026]
[1777508926443,42.98,75750.44,53.6,-0.96466,8e-05,1.7282]
[1777508927450,42.98,75755.09,53.6,-0.96428,8e-05,1.7437]
[1777508928457,42.98,75754.05,53.6,-0.96436,8e-05,1.74035]
[1777508932485,42.98,75755.0,53.6,-0.96427,8e-05,1.7439]
[1777508933492,42.98,75754.3,53.6,-0.96433,8e-05,1.74167]
[1777508938527,42.98,75755.35,53.6,-0.96423,8e-05,1.74563]
[1777508941548,42.99,75752.41,53.6,-0.96446,8e-05,1.73616]
[1777508942555,42.99,75749.75,53.6,-0.96468,8e-05,1.72748]
[1777508950612,42.99,75749.14,53.6,-0.9647,8e-05,1.72641]
[1777508951620,43.0,75750.0,53.6,-0.96463,8e-05,1.72937]
[1777508954640,43.0,75750.78,53.6,-0.96456,8e-05,1.73229]
[1777508955648,43.0,75755.49,53.6,-0.96417,8e-05,1.74801]
[1777508956654,43.0,75756.61,53.6,-0.96407,8e-05,1.75182]
[1777508957662,43.0,75757.43,53.6,-0.964,8e-05,1.75463]
[1777508958668,43.0,75756.58,53.6,-0.96407,8e-05,1.75187]
[1777508963704,43.0,75756.15,53.6,-0.9641,8e-05,1.75085]
[1777508966724,43.01,75757.18,53.6,-0.96401,8e-05,1.75452]
[1777508969747,43.01,75758.59,53.6,-0.96388,8e-05,1.75945]
[1777508972768,43.01,75758.75,53.6,-0.96403,8e-05,1.75189]
[1777508975791,43.01,75761.81,53.6,-0.96376,8e-05,1.76233]
[1777508976798,43.01,75762.65,53.6,-0.96369,8e-05,1.7652]
[1777508977805,43.01,75763.92,53.6,-0.96359,8e-05,1.76951]
[1777508982840,43.01,75764.22,53.6,-0.96355,8e-05,1.77076]
[1777508984855,43.01,75766.52,53.6,-0.96336,8e-05,1.77858]
[1777508989889,43.01,75766.56,53.6,-0.96335,8e-05,1.77888]
[1777508990896,43.02,75767.29,53.6,-0.96329,8e-05,1.78138]
[1777508991903,43.02,75772.17,53.6,-0.96288,9e-05,1.79789]
[1777508992910,43.02,75777.76,53.6,-0.9624,9e-05,1.81691]
[1777508993917,43.02,75776.12,53.6,-0.96254,9e-05,1.81129]
[1777508995431,43.02,75776.19,53.6,-0.96253,9e-05,1.81151]
[1777508995518,43.02,75776.19,53.6,-0.96253,9e-05,1.81151]
[1777508995931,43.01,75778.87,53.6,-0.9623,9e-05,1.82063]
[1777508996937,43.01,75780.79,53.6,-0.96214,9e-05,1.82717]
[1777508997945,43.01,75782.92,53.6,-0.96196,9e-05,1.83443]
[1777508998952,43.01,75786.99,53.6,-0.9616,9e-05,1.84839]
[1777509000752,43.01,75787.13,53.6,-0.96159,9e-05,1.8488]
[1777509000967,43.01,75792.64,53.6,-0.96111,9e-05,1.86782]
[1777509001973,43.01,75797.95,53.6,-0.96064,9e-05,1.88624]
[1777509002980,43.01,75802.8,53.6,-0.96021,9e-05,1.90313]
[1777509003774,43.01,75802.8,53.6,-0.96021,9e-05,1.90313]
[1777509003987,43.01,75803.84,53.6,-0.96012,9e-05,1.90663]
[1777509004993,43.01,75805.49,53.6,-0.95998,9e-05,1.91228]
[1777509007978,43.01,75805.1,53.6,-0.96002,9e-05,1.91054]
[1777509007998,43.01,75805.1,53.6,-0.96002,9e-05,1.91054]
[1777509009037,43.0,75812.71,53.6,-0.95934,9e-05,1.93719]
[1777509009401,43.0,75812.71,53.6,-0.95934,9e-05,1.93719]
[1777509009404,43.0,75812.71,53.6,-0.95934,9e-05,1.93719]
[1777509009682,43.0,75812.71,53.6,-0.95934,9e-05,1.93719]
[1777509010044,43.0,75814.53,53.6,-0.95918,9e-05,1.94346]
[1777509011056,43.0,75814.53,53.6,-0.95918,9e-05,1.94346]
[1777509011110,43.0,75821.24,53.6,-0.95856,9e-05,1.9673]
[1777509011269,43.0,75821.24,53.6,-0.95856,9e-05,1.9673]
[1777509013065,43.0,75820.38,53.6,-0.95866,9e-05,1.96366]
[1777509018099,42.99,75820.25,53.6,-0.9587,9e-05,1.96188]
[1777509020114,42.98,75824.04,53.6,-0.95837,9e-05,1.97502]
[1777509021121,42.98,75826.77,53.6,-0.95812,9e-05,1.98461]
[1777509022128,42.98,75828.1,53.6,-0.958,9e-05,1.98914]
[1777509024141,42.97,75829.97,53.6,-0.95784,9e-05,1.99532]
[1777509025149,42.97,75835.48,53.6,-0.95733,0.0001,2.01511]
[1777509026156,42.97,75832.95,53.6,-0.95758,9e-05,2.00551]
[1777509029176,42.96,75830.67,53.6,-0.95782,9e-05,1.9962]
[1777509030183,42.96,75829.9,53.6,-0.9579,9e-05,1.99308]
[1777509031191,42.96,75831.62,53.6,-0.95792,9e-05,1.99015]
[1777509032198,42.96,75830.91,53.6,-0.95799,9e-05,1.98725]
[1777509033205,42.95,75832.77,53.6,-0.95783,9e-05,1.99371]
[1777509036226,42.95,75836.29,53.6,-0.95752,0.0001,2.00562]
[1777509037233,42.94,75835.21,53.6,-0.95763,9e-05,2.00136]
[1777509038240,42.94,75837.41,53.6,-0.95743,0.0001,2.00907]
[1777509039247,42.94,75836.06,53.6,-0.95756,9e-05,2.00381]
[1777509040253,42.94,75835.09,53.6,-0.95767,9e-05,1.99993]
[1777509041264,42.93,75838.57,53.6,-0.95734,0.0001,2.01232]
[1777509043278,42.93,75836.83,53.6,-0.95753,0.0001,2.00528]
[1777509048313,42.92,75837.06,53.6,-0.95755,0.0001,2.00446]
[1777509051335,42.91,75839.99,53.6,-0.9573,0.0001,2.01419]
[1777509052342,42.91,75838.47,53.6,-0.95745,0.0001,2.00829]
[1777509054356,42.9,75839.92,53.6,-0.95733,0.0001,2.01293]
[1777509055363,42.9,75839.09,53.6,-0.95742,0.0001,2.00955]
[1777509056716,42.9,75839.09,53.6,-0.95742,0.0001,2.00955]
[1777509056760,42.9,75838.24,53.6,-0.95752,0.0001,2.00576]
[1777509058273,42.9,75838.24,53.6,-0.95752,0.0001,2.00576]
[1777509057377,42.9,75839.75,53.6,-0.95737,0.0001,2.01129]
[1777509059391,42.89,75843.2,53.6,-0.95706,0.0001,2.0233]
[1777509061405,42.89,75844.06,53.6,-0.95699,0.0001,2.02577]
[1777509062413,42.88,75845.14,53.6,-0.9569,0.0001,2.02939]
[1777509065458,42.88,75845.53,53.6,-0.95689,0.0001,2.02973]
[1777509066035,42.87,75850.16,53.6,-0.95645,0.0001,2.04649]
[1777509066440,42.87,75852.81,53.6,-0.95621,0.0001,2.05595]
[1777509067769,42.87,75852.81,53.6,-0.95621,0.0001,2.05595]
[1777509067808,42.87,75846.31,53.6,-0.95685,0.0001,2.03144]
[1777509068454,42.87,75840.61,53.6,-0.9574,0.0001,2.01009]
[1777509069461,42.86,75839.79,53.6,-0.95749,0.0001,2.00674]
[1777509074496,42.85,75840.03,53.6,-0.95751,0.0001,2.00597]
[1777509075502,42.85,75842.03,53.6,-0.95733,0.0001,2.01298]
[1777509078524,42.84,75847.97,53.6,-0.95678,0.0001,2.03385]
[1777509079530,42.84,75849.73,53.6,-0.95662,0.0001,2.03999]
[1777509081544,42.83,75851.41,53.6,-0.95648,0.0001,2.04546]
[1777509084566,42.82,75853.03,53.6,-0.95635,0.0001,2.0503]
[1777509085572,42.82,75854.66,53.6,-0.95621,0.0001,2.05597]
[1777509088595,42.81,75860.64,53.6,-0.95565,0.0001,2.0771]
[1777509089892,42.81,75860.64,53.6,-0.95565,0.0001,2.0771]
[1777509090113,42.81,75862.25,53.6,-0.9555,0.0001,2.08271]
[1777509090609,42.81,75872.9,53.6,-0.95445,0.0001,2.12254]
[1777509091616,42.8,75874.62,53.6,-0.95447,0.0001,2.1194]
[1777509094636,42.79,75873.54,53.6,-0.95462,0.0001,2.11375]
[1777509097658,42.78,75874.63,53.6,-0.95455,0.0001,2.1164]
[1777509102693,42.76,75874.79,53.6,-0.95461,0.0001,2.1145]
[1777509105238,42.76,75874.16,53.6,-0.95468,0.0001,2.1116]
[1777509105324,42.76,75878.2,53.6,-0.95429,0.0001,2.12649]
[1777509105713,42.75,75882.58,53.6,-0.95386,0.0001,2.14274]
[1777509107025,42.75,75884.4,53.6,-0.95368,0.0001,2.14918]
[1777509109027,42.75,75884.45,53.6,-0.95369,0.0001,2.14881]
[1777509109137,42.75,75884.45,53.6,-0.95369,0.0001,2.14881]
[1777509109655,42.74,75884.61,53.6,-0.95369,0.0001,2.14887]
[1777509109965,42.74,75884.61,53.6,-0.95369,0.0001,2.14887]
[1777509110199,42.74,75884.61,53.6,-0.95369,0.0001,2.14887]
[1777509110228,42.74,75891.92,53.6,-0.95295,0.0001,2.17653]
[1777509110749,42.73,75899.27,53.6,-0.9522,0.00011,2.20454]
[1777509111756,42.73,75900.57,53.6,-0.95208,0.00011,2.20898]
[1777509113082,42.73,75900.57,53.6,-0.95208,0.00011,2.20898]
[1777509113743,42.73,75901.07,53.6,-0.95205,0.00011,2.21028]
[1777509113770,42.72,75903.68,53.6,-0.95179,0.00011,2.21986]
[1777509114777,42.72,75908.93,53.6,-0.95125,0.00011,2.23987]
[1777509115784,42.71,75910.39,53.6,-0.95111,0.00011,2.24494]
[1777509116791,42.71,75911.53,53.6,-0.95101,0.00011,2.24874]
[1777509117798,42.7,75913.87,53.6,-0.95078,0.00011,2.2573]
[1777509118805,42.7,75917.41,53.6,-0.95042,0.00011,2.27065]
[1777509120359,42.69,75920.71,53.6,-0.95008,0.00011,2.28307]
[1777509120486,42.69,75920.71,53.6,-0.95008,0.00011,2.28307]
[1777509121029,42.69,75920.71,53.6,-0.95008,0.00011,2.28307]
[1777509121127,42.69,75925.98,53.6,-0.94953,0.00011,2.30345]
[1777509122063,42.68,75934.21,53.6,-0.94864,0.00011,2.3359]
[1777509122833,42.67,75934.01,53.6,-0.94868,0.00011,2.33423]
[1777509124847,42.66,75942.3,53.6,-0.9478,0.00011,2.36631]
[1777509125855,42.66,75945.85,53.6,-0.94743,0.00011,2.37999]
[1777509127273,42.66,75945.85,53.6,-0.94743,0.00011,2.37999]
[1777509126861,42.65,75946.87,53.6,-0.94733,0.00011,2.38329]
[1777509127869,42.64,75948.27,53.6,-0.9472,0.00011,2.38817]
[1777509128876,42.64,75952.38,53.6,-0.94675,0.00011,2.40425]
[1777509129883,42.63,75954.47,53.6,-0.94654,0.00012,2.41201]
[1777509130890,42.63,75956.18,53.6,-0.94637,0.00012,2.41822]
[1777509131918,42.63,75956.18,53.6,-0.94637,0.00012,2.41822]
[1777509131985,42.62,75959.41,53.6,-0.94602,0.00012,2.43076]
[1777509132904,42.61,75963.02,53.6,-0.94562,0.00012,2.44494]
[1777509133910,42.61,75965.57,53.6,-0.94535,0.00012,2.45472]
[1777509134954,42.6,75964.31,53.6,-0.94552,0.00012,2.44855]
[1777509137939,42.58,75963.51,53.6,-0.94569,0.00012,2.44253]
[1777509139133,42.58,75964.86,53.6,-0.94556,0.00012,2.44729]
[1777509141374,42.57,75961.02,53.6,-0.94606,0.00012,2.42946]
[1777509142273,42.56,75965.84,53.6,-0.94552,0.00012,2.44871]
[1777509142973,42.55,75971.59,53.6,-0.94487,0.00012,2.47199]
[1777509143981,42.55,75969.48,53.6,-0.94514,0.00012,2.46221]
[1777509144988,42.54,75971.23,53.6,-0.94496,0.00012,2.46868]
[1777509145995,42.54,75969.18,53.6,-0.94523,0.00012,2.45916]
[1777509151032,42.51,75969.64,53.6,-0.9455,0.00012,2.4468]
[1777509153047,42.44,75965.16,53.6,-0.9463,0.00012,2.41831]
[1777509154098,42.38,75955.31,53.6,-0.94768,0.00011,2.36862]
[1777509155232,42.38,75950.82,53.6,-0.94821,0.00011,2.34925]
[1777509156069,42.37,75946.17,53.6,-0.94876,0.00011,2.32935]
[1777509156572,42.37,75946.17,53.6,-0.94876,0.00011,2.32935]
[1777509157247,42.36,75931.59,53.6,-0.95039,0.00011,2.26946]
[1777509157794,42.36,75931.59,53.6,-0.95039,0.00011,2.26946]
[1777509158290,42.36,75931.59,53.6,-0.95039,0.00011,2.26946]
[1777509158359,42.36,75916.77,53.6,-0.95201,0.00011,2.20967]
[1777509159093,42.36,75907.94,53.6,-0.95296,0.0001,2.17433]
[1777509160098,42.36,75902.41,53.6,-0.95354,0.0001,2.15277]
[1777509161134,42.36,75902.41,53.6,-0.95354,0.0001,2.15277]
[1777509161252,42.35,75893.41,53.6,-0.95449,0.0001,2.11687]
[1777509162113,42.34,75891.93,53.6,-0.95466,0.0001,2.1107]
[1777509164299,42.34,75891.56,53.6,-0.95471,0.0001,2.10881]
[1777509164348,42.34,75893.26,53.6,-0.95455,0.0001,2.11487]
[1777509166141,42.33,75894.68,53.6,-0.95443,0.0001,2.11937]
[1777509167148,42.33,75893.42,53.6,-0.95457,0.0001,2.11404]
[1777509168155,42.32,75894.29,53.6,-0.95449,0.0001,2.11691]
[1777509169161,42.32,75901.71,53.6,-0.95374,0.0001,2.1451]
[1777509170168,42.32,75903.69,53.6,-0.95355,0.0001,2.15226]
[1777509173190,42.31,75901.68,53.6,-0.9538,0.0001,2.14285]
[1777509175204,42.3,75900.65,53.6,-0.95394,0.0001,2.13781]
[1777509178225,42.29,75901.91,53.6,-0.95385,0.0001,2.14116]
[1777509179232,42.28,75900.64,53.6,-0.95399,0.0001,2.13572]
[1777509180239,42.28,75897.92,53.6,-0.95429,0.0001,2.12469]
[1777509181246,42.28,75892.89,53.6,-0.95481,0.0001,2.10484]
[1777509182253,42.27,75892.14,53.6,-0.9549,0.0001,2.1015]
[1777509184267,42.27,75890.05,53.6,-0.95514,0.0001,2.0926]
[1777509188295,42.26,75894.99,53.6,-0.95468,0.0001,2.10978]
[1777509190309,42.25,75896.42,53.6,-0.95456,0.0001,2.11435]
[1777509192323,42.24,75892.98,53.6,-0.95494,0.0001,2.10018]
[1777509195344,42.23,75892.18,53.6,-0.95506,0.0001,2.09577]
[1777509196351,42.23,75893.03,53.6,-0.95498,0.0001,2.09858]
[1777509197358,42.23,75892.25,53.6,-0.95507,0.0001,2.09515]
[1777509198364,42.22,75893.0,53.6,-0.95501,0.0001,2.09758]
[1777509199371,42.22,75894.28,53.6,-0.95489,0.0001,2.10204]
[1777509200379,42.22,75893.45,53.6,-0.95499,0.0001,2.09841]
[1777509201386,42.22,75894.79,53.6,-0.95486,0.0001,2.1031]
[1777509206424,42.2,75895.52,53.6,-0.95485,0.0001,2.10366]
[1777509210452,42.19,75890.83,53.6,-0.95537,0.0001,2.08387]
[1777509212466,42.18,75891.17,53.6,-0.95554,0.0001,2.07524]
[1777509213473,42.18,75898.36,53.6,-0.95482,0.0001,2.10236]
[1777509214480,42.18,75901.6,53.6,-0.9545,0.0001,2.11439]
[1777509215487,42.17,75902.93,53.6,-0.95438,0.0001,2.11906]
[1777509217501,42.17,75904.03,53.6,-0.95429,0.0001,2.12236]
[1777509219515,42.16,75905.03,53.6,-0.95421,0.0001,2.12527]
[1777509221529,42.15,75903.59,53.6,-0.95439,0.0001,2.11872]
[1777509224550,42.14,75905.68,53.6,-0.95421,0.0001,2.12539]
[1777509227571,42.13,75907.54,53.6,-0.95406,0.0001,2.13116]
[1777509228688,42.13,75910.41,53.6,-0.95377,0.0001,2.14183]
[1777509229988,42.12,75917.68,53.6,-0.95304,0.00011,2.16921]
[1777509230592,42.12,75923.26,53.6,-0.95245,0.00011,2.19121]
[1777509231598,42.12,75925.99,53.6,-0.95218,0.00011,2.20143]
[1777509234620,42.1,75925.22,53.6,-0.95231,0.00011,2.19656]
[1777509235627,42.1,75923.73,53.6,-0.95248,0.00011,2.19006]
[1777509236633,42.1,75919.5,53.6,-0.95295,0.00011,2.17279]
[1777509237641,42.09,75917.43,53.6,-0.95318,0.00011,2.16409]
[1777509239655,42.09,75919.52,53.6,-0.95299,0.00011,2.17121]
[1777509240661,42.08,75927.86,53.6,-0.95212,0.00011,2.20363]
[1777509241669,42.08,75930.86,53.6,-0.95181,0.00011,2.21496]
[1777509242676,42.07,75928.33,53.6,-0.9521,0.00011,2.20426]
[1777509244690,42.06,75927.02,53.6,-0.95227,0.00011,2.19784]
[1777509249725,42.04,75926.49,53.6,-0.95241,0.00011,2.19277]
[1777509250732,42.04,75927.37,53.6,-0.95233,0.00011,2.19567]
[1777509252746,42.03,75922.64,53.6,-0.95287,0.00011,2.17578]
[1777509254759,42.02,75924.42,53.6,-0.95271,0.00011,2.18166]
[1777509256774,42.02,75925.26,53.6,-0.95265,0.00011,2.18386]
[1777509258788,42.01,75924.03,53.6,-0.95281,0.00011,2.17786]
[1777509260737,42.01,75924.15,53.6,-0.95281,0.00011,2.17777]
[1777509261269,42.01,75924.15,53.6,-0.95281,0.00011,2.17777]
[1777509261274,42.0,75937.65,53.6,-0.9514,0.00011,2.23038]
[1777509261809,42.0,75940.95,53.6,-0.95104,0.00011,2.24364]
[1777509262817,41.99,75939.97,53.6,-0.95116,0.00011,2.23905]
[1777509264831,41.98,75940.91,53.6,-0.9511,0.00011,2.24151]
[1777509266845,41.98,75942.44,53.6,-0.95096,0.00011,2.24636]
[1777509271880,41.95,75942.31,53.6,-0.95126,0.00011,2.23305]
[1777509275907,41.94,75941.56,53.6,-0.95141,0.00011,2.22744]
[1777509276915,41.93,75940.58,53.6,-0.95155,0.00011,2.22223]
[1777509277922,41.92,75938.82,53.6,-0.95176,0.00011,2.21455]
[1777509280943,41.91,75932.16,53.6,-0.95253,0.00011,2.18616]
[1777509281950,41.91,75927.93,53.6,-0.95299,0.00011,2.16884]
[1777509282957,41.9,75929.03,53.6,-0.95289,0.00011,2.17265]
[1777509284970,41.89,75927.64,53.6,-0.95307,0.00011,2.16607]
[1777509285977,41.89,75928.52,53.6,-0.95299,0.00011,2.16901]
[1777509286985,41.89,75929.29,53.6,-0.95292,0.00011,2.17151]
[1777509292020,41.87,75929.18,53.6,-0.95301,0.00011,2.16837]
[1777509296049,41.85,75928.04,53.6,-0.95319,0.00011,2.16173]
[1777509297055,41.85,75926.32,53.6,-0.95338,0.00011,2.15442]
[1777509300077,41.84,75922.89,53.6,-0.95378,0.0001,2.1394]
[1777509301084,41.84,75925.21,53.6,-0.95355,0.00011,2.14803]
[1777509302090,41.83,75929.37,53.6,-0.95313,0.00011,2.16393]
[1777509303098,41.83,75932.23,53.6,-0.95284,0.00011,2.17472]
[1777509304105,41.83,75933.62,53.6,-0.9527,0.00011,2.17969]
[1777509305112,41.82,75934.89,53.6,-0.95258,0.00011,2.18419]
[1777509306119,41.82,75939.22,53.6,-0.95213,0.00011,2.20089]
[1777509307126,41.81,75942.69,53.6,-0.95177,0.00011,2.2142]
[1777509311154,41.8,75943.4,53.6,-0.95176,0.00011,2.2146]
[1777509313168,41.79,75944.9,53.6,-0.95163,0.00011,2.2194]
[1777509314175,41.79,75945.62,53.6,-0.95157,0.00011,2.22168]
[1777509319160,41.77,75945.12,53.6,-0.95169,0.00011,2.2172]
[1777509319210,41.76,75949.13,53.6,-0.95127,0.00011,2.23274]
[1777509320217,41.76,75951.09,53.6,-0.95108,0.00011,2.24003]
[1777509321019,41.76,75951.09,53.6,-0.95108,0.00011,2.24003]
[1777509321224,41.76,75954.31,53.6,-0.95074,0.00011,2.25243]
[1777509322144,41.76,75954.31,53.6,-0.95074,0.00011,2.25243]
[1777509325839,41.74,75954.75,53.6,-0.95076,0.00011,2.25154]
[1777509325939,41.74,75954.75,53.6,-0.95076,0.00011,2.25154]
[1777509325962,41.74,75954.75,53.6,-0.95076,0.00011,2.25154]
[1777509326010,41.74,75954.75,53.6,-0.95076,0.00011,2.25154]
[1777509326268,41.73,75970.26,53.6,-0.94905,0.00011,2.31443]
[1777509326762,41.73,75970.26,53.6,-0.94905,0.00011,2.31443]
[1777509327023,41.73,75970.26,53.6,-0.94905,0.00011,2.31443]
[1777509327102,41.73,75970.26,53.6,-0.94905,0.00011,2.31443]
[1777509327570,41.73,75993.05,53.6,-0.94643,0.00012,2.40907]
[1777509328375,41.72,75987.85,53.6,-0.94707,0.00012,2.38619]
[1777509329281,41.72,75987.16,53.6,-0.94717,0.00012,2.38239]
[1777509330212,41.72,75987.16,53.6,-0.94717,0.00012,2.38239]
[1777509332303,41.7,75991.78,53.6,-0.9469,0.00012,2.38951]
[1777509333309,41.69,75997.56,53.6,-0.94624,0.00012,2.41311]
[1777509334317,41.69,76000.0,53.6,-0.94598,0.00012,2.42258]
[1777509335323,41.68,75999.15,53.6,-0.94611,0.00012,2.41806]
[1777509339304,41.66,75999.22,53.6,-0.94617,0.00012,2.41564]
[1777509339612,41.66,76001.04,53.6,-0.94598,0.00012,2.42248]
[1777509340463,41.66,76001.04,53.6,-0.94598,0.00012,2.42248]
[1777509340482,41.65,76009.87,53.6,-0.94495,0.00012,2.45939]
[1777509341366,41.59,76011.32,53.6,-0.94503,0.00012,2.4566]
[1777509342373,41.53,76014.36,53.6,-0.94492,0.00012,2.46067]
[1777509343381,41.47,76015.24,53.6,-0.94507,0.00012,2.45541]
[1777509344389,41.41,76020.05,53.6,-0.94474,0.00012,2.46715]
[1777509345767,41.35,76019.9,53.6,-0.94501,0.00012,2.45742]
[1777509346403,41.35,76024.38,53.6,-0.94449,0.00012,2.47595]
[1777509347410,41.34,76021.15,53.6,-0.94491,0.00012,2.461]
[1777509347852,41.34,76021.15,53.6,-0.94491,0.00012,2.461]
[1777509348417,41.34,76019.19,53.6,-0.94518,0.00012,2.45159]
[1777509349424,41.33,76020.6,53.6,-0.94503,0.00012,2.45678]
[1777509351826,41.32,76020.67,53.6,-0.94505,0.00012,2.45617]
[1777509351920,41.32,76020.67,53.6,-0.94505,0.00012,2.45617]
[1777509352027,41.32,76020.67,53.6,-0.94505,0.00012,2.45617]
[1777509352318,41.32,76020.67,53.6,-0.94505,0.00012,2.45617]
[1777509352556,41.31,76043.39,53.6,-0.94228,0.00013,2.55395]
[1777509352892,41.31,76043.39,53.6,-0.94228,0.00013,2.55395]
[1777509353540,41.31,76045.43,53.6,-0.94205,0.00013,2.56208]
[1777509354250,41.31,76045.43,53.6,-0.94205,0.00013,2.56208]
[1777509354440,41.31,76045.43,53.6,-0.94205,0.00013,2.56208]
[1777509354628,41.31,76045.43,53.6,-0.94205,0.00013,2.56208]
[1777509354615,41.3,76057.08,53.6,-0.94058,0.00013,2.61326]
[1777509355493,41.3,76057.08,53.6,-0.94058,0.00013,2.61326]
[1777509355536,41.3,76057.08,53.6,-0.94058,0.00013,2.61326]
[1777509355590,41.29,76066.39,53.6,-0.93939,0.00013,2.65454]
[1777509356638,41.29,76068.76,53.6,-0.93908,0.00013,2.66514]
[1777509357479,41.29,76061.1,53.6,-0.94011,0.00013,2.62954]
[1777509358248,41.29,76061.1,53.6,-0.94011,0.00013,2.62954]
[1777509358486,41.28,76056.23,53.6,-0.94077,0.00013,2.60679]
[1777509363522,41.2,76056.06,53.6,-0.94117,0.00013,2.59308]
[1777509364045,41.2,76056.06,53.6,-0.94117,0.00013,2.59308]
[1777509364529,41.14,76050.8,53.6,-0.9421,0.00013,2.56032]
[1777509365536,41.08,76045.74,53.6,-0.94301,0.00013,2.52861]
[1777509366484,41.08,76045.74,53.6,-0.94301,0.00013,2.52861]
[1777509366543,41.02,76039.0,53.6,-0.94412,0.00012,2.48964]
[1777509367052,41.02,76039.0,53.6,-0.94412,0.00012,2.48964]
[1777509367564,41.02,76035.15,53.6,-0.94462,0.00012,2.47181]
[1777509369573,41.0,76048.11,53.6,-0.94305,0.00013,2.52712]
[1777509370580,41.0,76049.34,53.6,-0.94293,0.00013,2.53166]
[1777509372595,40.99,76039.32,53.6,-0.94423,0.00012,2.48548]
[1777509373602,40.98,76037.17,53.6,-0.94453,0.00012,2.47511]
[1777509374609,40.97,76034.83,53.6,-0.94484,0.00012,2.46392]
[1777509376623,40.96,76018.92,53.6,-0.94683,0.00012,2.39304]
[1777509377044,40.96,76018.92,53.6,-0.94683,0.00012,2.39304]
[1777509377629,40.96,76010.91,53.6,-0.9478,0.00012,2.35789]
[1777509378637,40.95,76008.73,53.6,-0.94808,0.00012,2.34782]
[1777509379644,40.95,76007.92,53.6,-0.9482,0.00012,2.34361]
[1777509380651,40.94,76007.21,53.6,-0.9483,0.00012,2.33983]
[1777509381657,40.94,76008.06,53.6,-0.94822,0.00012,2.34267]
[1777509382665,40.93,76006.13,53.6,-0.94847,0.00012,2.33372]
[1777509383671,40.93,76004.26,53.6,-0.94871,0.00012,2.32505]
[1777509388708,40.9,76005.4,53.6,-0.94868,0.00012,2.32619]
[1777509391796,40.9,76005.38,53.6,-0.9487,0.00012,2.32537]
[1777509392090,40.9,76005.38,53.6,-0.9487,0.00012,2.32537]
[1777509392645,40.9,76005.38,53.6,-0.9487,0.00012,2.32537]
[1777509392123,40.88,76003.25,53.6,-0.9492,0.00012,2.30455]
[1777509392736,40.88,75994.66,53.6,-0.95019,0.00011,2.26854]
[1777509393743,40.88,75991.37,53.6,-0.95058,0.00011,2.2542]
[1777509395518,40.87,75990.03,53.6,-0.95077,0.00011,2.2474]
[1777509395757,40.87,75982.47,53.6,-0.95162,0.00011,2.21618]
[1777509396764,40.87,75980.65,53.6,-0.95183,0.00011,2.20814]
[1777509398024,40.87,75980.65,53.6,-0.95183,0.00011,2.20814]
[1777509398125,40.86,75979.54,53.6,-0.95199,0.00011,2.20251]
[1777509398778,40.86,75978.84,53.6,-0.95206,0.00011,2.19964]
[1777509400792,40.85,75982.91,53.6,-0.95164,0.00011,2.21528]
[1777509402028,40.85,75982.91,53.6,-0.95164,0.00011,2.21528]
[1777509402130,40.84,75986.26,53.6,-0.9513,0.00011,2.22794]
[1777509402806,40.84,75987.73,53.6,-0.95113,0.00011,2.23402]
[1777509407840,40.82,75987.58,53.6,-0.95123,0.00011,2.23046]
[1777509408848,40.82,75981.11,53.6,-0.95197,0.00011,2.20325]
[1777509410027,40.82,75981.11,53.6,-0.95197,0.00011,2.20325]
[1777509412025,40.81,75981.97,53.6,-0.9519,0.00011,2.2057]
[1777509412120,40.81,75980.26,53.6,-0.95212,0.00011,2.19762]
[1777509415897,40.8,75982.61,53.6,-0.9519,0.00011,2.20568]
[1777509416903,40.79,75985.62,53.6,-0.95158,0.00011,2.21754]
[1777509417911,40.79,75986.97,53.6,-0.95144,0.00011,2.22256]
[1777509420933,40.78,75989.23,53.6,-0.95124,0.00011,2.23021]
[1777509422021,40.78,75989.23,53.6,-0.95124,0.00011,2.23021]
[1777509422947,40.77,75987.87,53.6,-0.95142,0.00011,2.22344]
[1777509423954,40.77,75989.01,53.6,-0.95131,0.00011,2.22757]
[1777509426028,40.76,75988.49,53.6,-0.95138,0.00011,2.22486]
[1777509426115,40.76,75989.71,53.6,-0.95128,0.00011,2.22875]
[1777509431768,40.74,75989.72,53.6,-0.95134,0.00011,2.22649]
[1777509432012,40.74,75991.57,53.6,-0.95115,0.00011,2.23357]
[1777509433607,40.74,75991.57,53.6,-0.95115,0.00011,2.23357]
[1777509433686,40.73,75993.02,53.6,-0.95102,0.00011,2.23843]
[1777509433970,40.73,75993.02,53.6,-0.95102,0.00011,2.23843]
[1777509434087,40.73,75993.02,53.6,-0.95102,0.00011,2.23843]
[1777509434197,40.73,75993.02,53.6,-0.95102,0.00011,2.23843]
[1777509434223,40.73,75998.12,53.6,-0.95044,0.00011,2.25967]
[1777509435109,40.73,75998.12,53.6,-0.95044,0.00011,2.25967]
[1777509435627,40.72,76019.3,53.6,-0.94801,0.00012,2.34798]
[1777509437706,40.72,76019.72,53.6,-0.94796,0.00012,2.34978]
[1777509437758,40.72,76019.72,53.6,-0.94796,0.00012,2.34978]
[1777509437717,40.71,76019.95,53.6,-0.94798,0.00012,2.34923]
[1777509437961,40.71,76019.95,53.6,-0.94798,0.00012,2.34923]
[1777509438107,40.71,76019.95,53.6,-0.94798,0.00012,2.34923]
[1777509438403,40.71,76019.95,53.6,-0.94798,0.00012,2.34923]
[1777509438416,40.71,76019.95,53.6,-0.94798,0.00012,2.34923]
[1777509438473,40.71,76035.57,53.6,-0.94612,0.00012,2.41592]
[1777509438897,40.71,76035.57,53.6,-0.94612,0.00012,2.41592]
[1777509439274,40.71,76035.57,53.6,-0.94612,0.00012,2.41592]
[1777509439443,40.7,76043.03,53.6,-0.94523,0.00012,2.44767]
[1777509440252,40.69,76038.47,53.6,-0.94582,0.00012,2.42677]
[1777509441088,40.69,76041.02,53.6,-0.94553,0.00012,2.43704]
[1777509442584,40.68,76042.23,53.6,-0.94541,0.00012,2.44143]
[1777509443102,40.68,76043.4,53.6,-0.94529,0.00012,2.44565]
[1777509444109,40.67,76044.69,53.6,-0.94516,0.00012,2.4504]
[1777509449144,40.64,76046.16,53.6,-0.94511,0.00012,2.45224]
[1777509452165,40.63,76043.45,53.6,-0.9457,0.00012,2.42853]
[1777509453172,40.63,76045.36,53.6,-0.94547,0.00012,2.43644]
[1777509456193,40.62,76039.93,53.6,-0.94618,0.00012,2.41122]
[1777509457200,40.61,76044.63,53.6,-0.94562,0.00012,2.43134]
[1777509458207,40.61,76046.84,53.6,-0.94536,0.00012,2.44057]
[1777509459213,40.61,76045.87,53.6,-0.94549,0.00012,2.43582]
[1777509462235,40.59,76049.26,53.6,-0.94514,0.00012,2.44846]
[1777509463241,40.59,76051.9,53.6,-0.94482,0.00012,2.45961]
[1777509464249,40.58,76054.73,53.6,-0.9445,0.00013,2.4712]
[1777509465256,40.58,76056.66,53.6,-0.94428,0.00013,2.47883]
[1777509467070,40.57,76057.2,53.6,-0.94424,0.00013,2.4803]
[1777509467270,40.57,76061.29,53.6,-0.94373,0.00013,2.49823]
[1777509468277,40.57,76062.25,53.6,-0.94362,0.00013,2.5022]
[1777509470435,40.57,76061.87,53.6,-0.94368,0.00013,2.50018]
[1777509470489,40.56,76055.43,53.6,-0.94451,0.00013,2.47059]
[1777509471298,40.55,76046.92,53.6,-0.9456,0.00012,2.4321]
[1777509472305,40.55,76047.7,53.6,-0.94553,0.00012,2.43463]
[1777509473312,40.54,76045.79,53.6,-0.94579,0.00012,2.42534]
[1777509474318,40.54,76044.36,53.6,-0.94599,0.00012,2.41819]
[1777509476333,40.52,76045.98,53.6,-0.94584,0.00012,2.42355]
[1777509479353,40.51,76047.93,53.6,-0.94567,0.00012,2.42948]
[1777509480360,40.5,76050.45,53.6,-0.94539,0.00012,2.43968]
[1777509481368,40.5,76053.03,53.6,-0.94509,0.00012,2.45016]
[1777509482375,40.49,76060.2,53.6,-0.94422,0.00013,2.48105]
[1777509483383,40.49,76069.54,53.6,-0.94304,0.00013,2.52257]
[1777509484003,40.49,76069.54,53.6,-0.94304,0.00013,2.52257]
[1777509484391,40.49,76078.2,53.6,-0.94194,0.00013,2.56136]
[1777509485397,40.48,76079.73,53.6,-0.94175,0.00013,2.56791]
[1777509486078,40.48,76079.73,53.6,-0.94175,0.00013,2.56791]
[1777509486405,40.48,76081.06,53.6,-0.94159,0.00013,2.57354]
[1777509488419,40.48,76082.19,53.6,-0.94146,0.00013,2.57784]
[1777509489426,40.47,76079.53,53.6,-0.94182,0.00013,2.5653]
[1777509490433,40.47,76073.63,53.6,-0.9426,0.00013,2.53816]
[1777509491440,40.47,76070.99,53.6,-0.94295,0.00013,2.52589]
[1777509492361,40.47,76070.99,53.6,-0.94295,0.00013,2.52589]
[1777509492816,40.47,76070.99,53.6,-0.94295,0.00013,2.52589]
[1777509492455,40.47,76077.35,53.6,-0.94213,0.00013,2.55463]
[1777509493605,40.47,76077.35,53.6,-0.94213,0.00013,2.55463]
[1777509493804,40.46,76101.45,53.6,-0.93896,0.00014,2.6644]
[1777509494786,40.46,76098.35,53.6,-0.93938,0.00013,2.64988]
[1777509495469,40.46,76081.9,53.6,-0.94157,0.00013,2.57418]
[1777509496048,40.46,76081.9,53.6,-0.94157,0.00013,2.57418]
[1777509496476,40.46,76071.84,53.6,-0.94287,0.00013,2.5286]
[1777509497483,40.46,76074.56,53.6,-0.94253,0.00013,2.54053]
[1777509498490,40.46,76076.1,53.6,-0.94234,0.00013,2.54713]
[1777509500504,40.45,76078.45,53.6,-0.94206,0.00013,2.55702]
[1777509501511,40.45,76079.27,53.6,-0.94197,0.00013,2.56035]
[1777509506546,40.44,76074.56,53.6,-0.94263,0.00013,2.53702]
[1777509507553,40.43,76072.23,53.6,-0.94294,0.00013,2.52615]
[1777509508560,40.43,76071.45,53.6,-0.94305,0.00013,2.52229]
[1777509512588,40.42,76076.3,53.6,-0.94267,0.00013,2.53277]
[1777509513595,40.42,76080.53,53.6,-0.94214,0.00013,2.55157]
[1777509517623,40.41,76079.71,53.6,-0.94229,0.00013,2.54632]
[1777509518630,40.41,76074.99,53.6,-0.94291,0.00013,2.5246]
[1777509519637,40.41,76072.73,53.6,-0.94321,0.00013,2.51407]
[1777509522658,40.4,76071.26,53.6,-0.94342,0.00013,2.50649]
[1777509523665,40.4,76073.76,53.6,-0.94311,0.00013,2.51743]
[1777509524672,40.4,76073.01,53.6,-0.94322,0.00013,2.51373]
[1777509525801,40.39,76071.3,53.6,-0.94345,0.00013,2.50571]
[1777509526688,40.39,76077.91,53.6,-0.9426,0.00013,2.53521]
[1777509530716,40.38,76081.6,53.6,-0.94217,0.00013,2.55053]
[1777509531725,40.38,76084.88,53.6,-0.94175,0.00013,2.56507]
[1777509532733,40.38,76085.78,53.6,-0.94164,0.00013,2.56878]
[1777509535756,40.37,76087.71,53.6,-0.94143,0.00013,2.57637]
[1777509536762,40.37,76089.36,53.6,-0.94122,0.00013,2.5835]
[1777509537770,40.37,76090.37,53.6,-0.9411,0.00013,2.5877]
[1777509538599,40.37,76090.37,53.6,-0.9411,0.00013,2.5877]
[1777509538668,40.37,76090.37,53.6,-0.9411,0.00013,2.5877]
[1777509538781,40.36,76096.81,53.6,-0.94026,0.00013,2.61687]
[1777509539850,40.36,76096.81,53.6,-0.94026,0.00013,2.61687]
[1777509539784,40.36,76105.86,53.6,-0.93906,0.00014,2.65834]
[1777509540791,40.36,76103.37,53.6,-0.9394,0.00013,2.64664]
[1777509542657,40.36,76104.08,53.6,-0.9393,0.00014,2.64984]
[1777509542805,40.36,76111.24,53.6,-0.93833,0.00014,2.68314]
[1777509543812,40.32,76114.85,53.6,-0.93801,0.00014,2.69429]
[1777509545825,40.25,76116.22,53.6,-0.93816,0.00014,2.68902]
[1777509546832,40.21,76118.37,53.6,-0.93804,0.00014,2.69334]
[1777509547839,40.18,76119.55,53.6,-0.93805,0.00014,2.69306]
[1777509550862,40.07,76117.91,53.6,-0.93878,0.00014,2.66829]
[1777509551915,40.04,76108.75,53.6,-0.94018,0.00013,2.62009]
[1777509552881,40.03,76101.53,53.6,-0.94116,0.00013,2.58615]
[1777509553887,40.03,76098.84,53.6,-0.94153,0.00013,2.57333]
[1777509555902,40.02,76103.43,53.6,-0.94094,0.00013,2.59375]
[1777509556908,40.02,76109.7,53.6,-0.94011,0.00013,2.62244]
[1777509558923,40.02,76107.81,53.6,-0.94039,0.00013,2.61271]
[1777509559930,40.01,76106.07,53.6,-0.94064,0.00013,2.60418]
[1777509560937,40.01,76105.3,53.6,-0.94075,0.00013,2.60017]
[1777509562951,40.01,76106.83,53.6,-0.94057,0.00013,2.60642]
[1777509564965,40.0,76113.6,53.6,-0.93969,0.00014,2.63709]
[1777509566348,39.96,76121.72,53.6,-0.93875,0.00014,2.66933]
[1777509566979,39.96,76119.9,53.6,-0.939,0.00014,2.66076]
[1777509568874,39.96,76118.5,53.6,-0.93922,0.00014,2.65314]
[1777509568993,39.96,76119.49,53.6,-0.93909,0.00014,2.6578]
[1777509571007,39.95,76116.28,53.6,-0.93977,0.00014,2.63144]
[1777509575034,39.94,76119.55,53.6,-0.93938,0.00014,2.64485]
[1777509577049,39.93,76117.25,53.6,-0.93972,0.00014,2.63308]
[1777509578056,39.93,76118.16,53.6,-0.93961,0.00014,2.63686]
[1777509579063,39.93,76118.97,53.6,-0.93951,0.00014,2.64018]
[1777509582266,39.92,76119.36,53.6,-0.93949,0.00014,2.64102]
[1777509582338,39.92,76119.36,53.6,-0.93949,0.00014,2.64102]
[1777509582595,39.92,76119.36,53.6,-0.93949,0.00014,2.64102]
[1777509582697,39.88,76124.11,53.6,-0.93901,0.00014,2.65768]
[1777509583413,39.88,76124.11,53.6,-0.93901,0.00014,2.65768]
[1777509583528,39.85,76137.79,53.6,-0.93728,0.00014,2.71653]
[1777509584266,39.85,76142.19,53.6,-0.93666,0.00014,2.7376]
[1777509585105,39.85,76136.26,53.6,-0.9375,0.00014,2.70902]
[1777509586248,39.85,76136.26,53.6,-0.9375,0.00014,2.70902]
[1777509586307,39.84,76133.57,53.6,-0.93789,0.00014,2.6959]
[1777509587118,39.84,76132.26,53.6,-0.93807,0.00014,2.68967]
[1777509590140,39.8,76133.62,53.6,-0.93808,0.00014,2.68948]
[1777509591146,39.8,76134.34,53.6,-0.938,0.00014,2.69236]
[1777509592155,39.76,76135.37,53.6,-0.93801,0.00014,2.69175]
[1777509593162,39.76,76143.34,53.6,-0.93691,0.00014,2.72931]
[1777509593996,39.76,76143.34,53.6,-0.93691,0.00014,2.72931]
[1777509594036,39.76,76143.34,53.6,-0.93691,0.00014,2.72931]
[1777509594160,39.76,76143.34,53.6,-0.93691,0.00014,2.72931]
[1777509594892,39.72,76149.54,53.6,-0.93623,0.00014,2.75251]
[1777509595199,39.72,76149.54,53.6,-0.93623,0.00014,2.75251]
[1777509596184,39.68,76146.55,53.6,-0.93684,0.00014,2.73167]
[1777509597191,39.64,76143.32,53.6,-0.93749,0.00014,2.70986]
[1777509601606,39.62,76145.54,53.6,-0.93726,0.00014,2.71762]
[1777509602226,39.62,76146.78,53.6,-0.93708,0.00014,2.72358]
[1777509603233,39.62,76135.37,53.6,-0.9387,0.00014,2.66842]
[1777509604239,39.62,76128.92,53.6,-0.93961,0.00014,2.63725]
[1777509605246,39.61,76127.23,53.6,-0.93986,0.00014,2.62877]
[1777509606254,39.61,76126.28,53.6,-0.94,0.00014,2.62383]
[1777509609275,39.6,76122.94,53.6,-0.94049,0.00014,2.6068]
[1777509610282,39.6,76121.37,53.6,-0.94072,0.00014,2.599]
[1777509612296,39.59,76113.91,53.6,-0.94174,0.00013,2.56338]
[1777509612983,39.59,76113.91,53.6,-0.94174,0.00013,2.56338]
[1777509613419,39.59,76107.68,53.6,-0.94259,0.00013,2.53378]
[1777509614325,39.59,76107.68,53.6,-0.94259,0.00013,2.53378]
[1777509614789,39.59,76107.68,53.6,-0.94259,0.00013,2.53378]
[1777509614806,39.59,76104.11,53.6,-0.94307,0.00013,2.51704]
[1777509615317,39.59,76099.88,53.6,-0.94362,0.00013,2.49763]
[1777509618338,39.58,76099.09,53.6,-0.94375,0.00013,2.49302]
[1777509619862,39.58,76099.09,53.6,-0.94375,0.00013,2.49302]
[1777509619345,39.58,76098.1,53.6,-0.94388,0.00013,2.4885]
[1777509620068,39.58,76098.1,53.6,-0.94388,0.00013,2.4885]
[1777509620351,39.58,76104.02,53.6,-0.94312,0.00013,2.51539]
[1777509621359,39.58,76109.72,53.6,-0.94238,0.00013,2.54119]
[1777509622366,39.58,76111.66,53.6,-0.94213,0.00013,2.54986]
[1777509623373,39.57,76108.82,53.6,-0.94252,0.00013,2.53639]
[1777509624380,39.57,76105.55,53.6,-0.94296,0.00013,2.52101]
[1777509625386,39.57,76100.55,53.6,-0.94362,0.00013,2.49777]
[1777509626394,39.57,76101.28,53.6,-0.94353,0.00013,2.50088]
[1777509628408,39.57,76103.91,53.6,-0.9432,0.00013,2.51246]
[1777509629415,39.56,76107.88,53.6,-0.94269,0.00013,2.53048]
[1777509630422,39.56,76108.69,53.6,-0.94259,0.00013,2.53393]
[1777509632436,39.56,76105.44,53.6,-0.94324,0.00013,2.5083]
[1777509633442,39.56,76106.33,53.6,-0.94313,0.00013,2.51214]
[1777509636463,39.55,76105.58,53.6,-0.94325,0.00013,2.5079]
[1777509637471,39.55,76107.16,53.6,-0.94305,0.00013,2.51491]
[1777509638478,39.55,76108.9,53.6,-0.94283,0.00013,2.52266]
[1777509642506,39.54,76106.1,53.6,-0.94323,0.00013,2.50865]
[1777509646534,39.54,76116.48,53.6,-0.94189,0.00013,2.55562]
[1777509647541,39.53,76117.83,53.6,-0.94172,0.00013,2.56157]
[1777509651569,39.52,76119.98,53.6,-0.94147,0.00013,2.57023]
[1777509652575,39.52,76121.99,53.6,-0.94121,0.00013,2.57927]
[1777509653582,39.52,76122.85,53.6,-0.9411,0.00014,2.58292]
[1777509654589,39.52,76124.84,53.6,-0.94084,0.00014,2.59187]
[1777509659625,39.51,76126.06,53.6,-0.94073,0.00014,2.59566]
[1777509661639,39.5,76124.71,53.6,-0.94094,0.00014,2.58854]
[1777509664660,39.49,76126.07,53.6,-0.94079,0.00014,2.59377]
[1777509665667,39.49,76123.04,53.6,-0.94121,0.00013,2.57917]
[1777509668688,39.48,76121.55,53.6,-0.94144,0.00013,2.57111]
[1777509671709,39.48,76122.66,53.6,-0.94132,0.00013,2.57522]
[1777509673723,39.47,76121.92,53.6,-0.94144,0.00013,2.57104]
[1777509675737,39.47,76123.37,53.6,-0.94127,0.00013,2.57712]
[1777509680772,39.46,76123.59,53.6,-0.94129,0.00013,2.57633]
[1777509681779,39.46,76125.23,53.6,-0.94108,0.00014,2.58365]
[1777509682786,39.45,76129.53,53.6,-0.94051,0.00014,2.60349]
[1777509683793,39.45,76133.95,53.6,-0.93992,0.00014,2.62395]
[1777509684800,39.45,76135.67,53.6,-0.93969,0.00014,2.63166]
[1777509685807,39.45,76137.61,53.6,-0.93944,0.00014,2.64042]
[1777509688827,39.44,76130.21,53.6,-0.94049,0.00014,2.60403]
[1777509689834,39.43,76128.64,53.6,-0.94072,0.00014,2.59623]
[1777509694870,39.42,76126.87,53.6,-0.94123,0.00014,2.57584]
[1777509696884,39.42,76127.85,53.6,-0.94111,0.00014,2.57972]
[1777509697890,39.42,76130.63,53.6,-0.94075,0.00014,2.59242]
[1777509698898,39.41,76132.5,53.6,-0.9405,0.00014,2.60084]
[1777509699905,39.41,76131.22,53.6,-0.94069,0.00014,2.59441]
[1777509702925,39.4,76129.69,53.6,-0.94093,0.00014,2.58605]
[1777509703933,39.4,76126.29,53.6,-0.9414,0.00014,2.56973]
[1777509704940,39.4,76123.76,53.6,-0.94175,0.00013,2.55755]
[1777509705946,39.4,76121.67,53.6,-0.94204,0.00013,2.54747]
[1777509707961,39.39,76122.47,53.6,-0.94195,0.00013,2.55059]
[1777509708968,39.39,76124.34,53.6,-0.94171,0.00013,2.559]
[1777509709975,39.39,76126.68,53.6,-0.94141,0.00014,2.56962]
[1777509711989,39.39,76128.09,53.6,-0.94124,0.00014,2.57553]
[1777509712996,39.38,76129.12,53.6,-0.94111,0.00014,2.58001]
[1777509714002,39.38,76130.14,53.6,-0.94098,0.00014,2.58444]
[1777509715010,39.38,76133.47,53.6,-0.94053,0.00014,2.59976]
[1777509716017,39.38,76134.88,53.6,-0.94035,0.00014,2.60602]
[1777509720045,39.37,76133.27,53.6,-0.94062,0.00014,2.59681]
[1777509721999,39.36,76126.42,53.6,-0.94156,0.00013,2.56423]
[1777509722080,39.36,76116.09,53.6,-0.94294,0.00013,2.51614]
[1777509723087,39.36,76112.7,53.6,-0.94341,0.00013,2.49989]
[1777509726109,39.36,76108.6,53.6,-0.94396,0.00013,2.48033]
[1777509727116,39.35,76109.52,53.6,-0.94385,0.00013,2.48435]
[1777509728124,39.35,76114.49,53.6,-0.9432,0.00013,2.50704]
[1777509729130,39.35,76116.42,53.6,-0.94295,0.00013,2.51573]
[1777509730137,39.35,76114.85,53.6,-0.94317,0.00013,2.50821]
[1777509731145,39.35,76112.91,53.6,-0.94343,0.00013,2.499]
[1777509732151,39.35,76110.49,53.6,-0.94376,0.00013,2.48763]
[1777509733159,39.35,76103.47,53.6,-0.94468,0.00013,2.45525]
[1777509734155,39.35,76103.47,53.6,-0.94468,0.00013,2.45525]
[1777509734166,39.34,76098.63,53.6,-0.9453,0.00013,2.43306]
[1777509735173,39.34,76096.22,53.6,-0.94562,0.00013,2.42201]
[1777509736180,39.34,76095.54,53.6,-0.94571,0.00013,2.41882]
[1777509739312,39.34,76095.06,53.6,-0.94577,0.00013,2.41645]
[1777509739410,39.34,76093.04,53.6,-0.94603,0.00013,2.40723]
[1777509740590,39.34,76093.04,53.6,-0.94603,0.00013,2.40723]
[1777509740623,39.34,76083.92,53.6,-0.9472,0.00012,2.36551]
[1777509741215,39.34,76080.64,53.6,-0.94761,0.00012,2.3509]
[1777509743229,39.33,76079.74,53.6,-0.94774,0.00012,2.34622]
[1777509744276,39.33,76079.74,53.6,-0.94774,0.00012,2.34622]
[1777509744374,39.33,76080.52,53.6,-0.94764,0.00012,2.3497]
[1777509748264,39.33,76075.92,53.6,-0.94821,0.00012,2.32934]
[1777509749271,39.33,76066.55,53.6,-0.94935,0.00012,2.28819]
[1777509750933,39.33,76066.55,53.6,-0.94935,0.00012,2.28819]
[1777509750967,39.33,76066.55,53.6,-0.94935,0.00012,2.28819]
[1777509751053,39.33,76065.28,53.6,-0.94973,0.00012,2.27181]
[1777509751729,39.33,76051.81,53.6,-0.95133,0.00012,2.21362]
[1777509752189,39.33,76051.81,53.6,-0.95133,0.00012,2.21362]
[1777509752939,39.32,76051.83,53.6,-0.95135,0.00012,2.21276]
[1777509753299,39.32,76054.73,53.6,-0.95101,0.00012,2.22521]
[1777509754960,39.32,76054.73,53.6,-0.95101,0.00012,2.22521]
[1777509760348,39.3,76046.5,53.6,-0.95207,0.00012,2.18658]
[1777509761355,39.29,76044.58,53.6,-0.9523,0.00012,2.17794]
[1777509762361,39.29,76042.45,53.6,-0.95256,0.00011,2.16849]
[1777509764376,39.29,76044.14,53.6,-0.95238,0.00012,2.17483]
[1777509765383,39.28,76042.17,53.6,-0.95262,0.00011,2.16608]
[1777509768404,39.28,76039.71,53.6,-0.95294,0.00011,2.15449]
[1777509769410,39.27,76039.04,53.6,-0.95302,0.00011,2.15127]
[1777509771425,39.27,76038.09,53.6,-0.95315,0.00011,2.14652]
[1777509773358,39.27,76037.93,53.6,-0.95318,0.00011,2.14548]
[1777509774366,39.26,76037.43,53.6,-0.95325,0.00011,2.14301]
[1777509774632,39.26,76037.43,53.6,-0.95325,0.00011,2.14301]
[1777509774813,39.26,76037.43,53.6,-0.95325,0.00011,2.14301]
[1777509774933,39.26,76030.23,53.6,-0.95408,0.00011,2.11217]
[1777509775453,39.26,76023.95,53.6,-0.95478,0.00011,2.08611]
[1777509776459,39.26,76020.43,53.6,-0.95517,0.00011,2.0713]
[1777509777466,39.25,76014.34,53.6,-0.95585,0.00011,2.04609]
[1777509778474,39.25,76014.18,53.6,-0.95587,0.00011,2.04499]
[1777509779481,39.25,76017.56,53.6,-0.95551,0.00011,2.05881]
[1777509780488,39.25,76019.51,53.6,-0.9553,0.00011,2.06661]
[1777509781495,39.25,76026.05,53.6,-0.95458,0.00011,2.09336]
[1777509782501,39.25,76031.95,53.6,-0.95394,0.00011,2.11737]
[1777509783509,39.24,76032.95,53.6,-0.95383,0.00011,2.12123]
[1777509784515,39.24,76031.77,53.6,-0.95398,0.00011,2.11598]
[1777509785523,39.24,76030.54,53.6,-0.95412,0.00011,2.11054]
[1777509788544,39.23,76026.73,53.6,-0.95457,0.00011,2.0938]
[1777509789551,39.23,76021.82,53.6,-0.95512,0.00011,2.07324]
[1777509790558,39.23,76020.66,53.6,-0.95526,0.00011,2.06822]
[1777509792572,39.23,76019.07,53.6,-0.95544,0.00011,2.06122]
[1777509793579,39.23,76018.18,53.6,-0.95555,0.00011,2.05735]
[1777509794586,39.22,76014.55,53.6,-0.95595,0.00011,2.04229]
[1777509795593,39.22,76013.76,53.6,-0.95604,0.00011,2.03888]
[1777509798614,39.22,76011.65,53.6,-0.95628,0.00011,2.02974]
[1777509801635,39.22,76012.47,53.6,-0.95621,0.00011,2.03257]
[1777509802642,39.22,76019.91,53.6,-0.9554,0.00011,2.06279]
[1777509803649,39.21,76021.06,53.6,-0.95528,0.00011,2.06729]
[1777509804657,39.21,76021.77,53.6,-0.95521,0.00011,2.06998]
[1777509805298,39.21,76021.77,53.6,-0.95521,0.00011,2.06998]
[1777509805911,39.21,76021.77,53.6,-0.95521,0.00011,2.06998]
[1777509806012,39.21,76028.2,53.6,-0.95451,0.00011,2.09631]
[1777509806672,39.21,76031.66,53.6,-0.95413,0.00011,2.11042]
[1777509807775,39.21,76031.66,53.6,-0.95413,0.00011,2.11042]
[1777509807857,39.21,76035.53,53.6,-0.9537,0.00011,2.12629]
[1777509808686,39.2,76043.77,53.6,-0.95277,0.00011,2.16065]
[1777509809297,39.2,76043.77,53.6,-0.95277,0.00011,2.16065]
[1777509809693,39.2,76042.78,53.6,-0.9529,0.00011,2.15607]
[1777509810700,39.2,76041.67,53.6,-0.95303,0.00011,2.15101]
[1777509811707,39.2,76040.27,53.6,-0.95339,0.00011,2.13534]
[1777509815736,39.19,76038.24,53.6,-0.95366,0.00011,2.12544]
[1777509816743,39.19,76036.65,53.6,-0.95385,0.00011,2.11845]
[1777509817750,39.18,76040.49,53.6,-0.95342,0.00011,2.13424]
[1777509818757,39.18,76041.39,53.6,-0.95333,0.00011,2.13768]
[1777509819764,39.18,76042.47,53.6,-0.95321,0.00011,2.14188]
[1777509822784,39.17,76044.32,53.6,-0.95303,0.00011,2.14863]
[1777509823792,39.17,76043.16,53.6,-0.95317,0.00011,2.14337]
[1777509827820,39.16,76044.09,53.6,-0.95311,0.00011,2.14587]
[1777509828827,39.16,76043.04,53.6,-0.95324,0.00011,2.14108]
[1777509830841,39.15,76043.97,53.6,-0.95315,0.00011,2.1443]
[1777509835879,39.14,76044.11,53.6,-0.95318,0.00011,2.14312]
[1777509838901,39.14,76045.56,53.6,-0.95305,0.00011,2.14818]
[1777509839907,39.13,76046.36,53.6,-0.95296,0.00011,2.1512]
[1777509841921,39.13,76053.34,53.6,-0.95218,0.00012,2.18013]
[1777509842663,39.13,76053.34,53.6,-0.95218,0.00012,2.18013]
[1777509842796,39.13,76053.34,53.6,-0.95218,0.00012,2.18013]
[1777509842929,39.13,76057.47,53.6,-0.95171,0.00012,2.19738]
[1777509844943,39.12,76053.62,53.6,-0.95218,0.00012,2.18003]
[1777509845949,39.12,76052.0,53.6,-0.95238,0.00012,2.17271]
[1777509850985,39.11,76052.19,53.6,-0.95241,0.00012,2.17153]
[1777509852998,39.1,76049.64,53.6,-0.95273,0.00012,2.1599]
[1777509855013,39.1,76051.28,53.6,-0.95256,0.00012,2.16611]
[1777509860048,39.08,76051.74,53.6,-0.95256,0.00012,2.16614]
[1777509861054,39.08,76052.54,53.6,-0.95248,0.00012,2.16916]
[1777509866090,39.07,76054.15,53.6,-0.95235,0.00012,2.17406]
[1777509867097,39.07,76052.34,53.6,-0.95257,0.00012,2.16595]
[1777509868103,39.06,76051.1,53.6,-0.95272,0.00012,2.16029]
[1777509871125,39.06,76052.1,53.6,-0.95283,0.00012,2.15396]
[1777509872131,39.05,76053.26,53.6,-0.9527,0.00012,2.15852]
[1777509874146,39.05,76054.19,53.6,-0.95261,0.00012,2.16173]
[1777509875153,39.05,76053.18,53.6,-0.95274,0.00012,2.15705]
[1777509880188,39.03,76053.58,53.6,-0.95275,0.00012,2.15689]
[1777509882201,39.03,76055.23,53.6,-0.95258,0.00012,2.16317]
[1777509883209,39.03,76059.34,53.6,-0.95211,0.00012,2.18034]
[1777509884216,39.02,76061.55,53.6,-0.95186,0.00012,2.18941]
[1777509888244,39.01,76060.82,53.6,-0.95199,0.00012,2.1846]
[1777509893279,39.0,76060.72,53.6,-0.95206,0.00012,2.18211]
[1777509897307,38.99,76066.02,53.6,-0.95148,0.00012,2.20326]
[1777509898313,38.99,76068.55,53.6,-0.9512,0.00012,2.21375]
[1777509900328,38.98,76069.29,53.6,-0.95113,0.00012,2.21603]
[1777509901483,38.98,76069.29,53.6,-0.95113,0.00012,2.21603]
[1777509901780,38.98,76070.11,53.6,-0.95106,0.00012,2.21865]
[1777509902342,38.98,76079.67,53.6,-0.94992,0.00012,2.26033]
[1777509903349,38.97,76080.38,53.6,-0.94985,0.00012,2.26291]
[1777509905363,38.96,76081.22,53.6,-0.94977,0.00012,2.26552]
[1777509910398,38.95,76083.17,53.6,-0.94961,0.00012,2.27138]
[1777509911405,38.94,76084.02,53.6,-0.94952,0.00012,2.27457]
[1777509913419,38.94,76082.04,53.6,-0.9498,0.00012,2.26474]
[1777509914426,38.93,76080.28,53.6,-0.95002,0.00012,2.25648]
[1777509919461,38.92,76081.42,53.6,-0.94996,0.00012,2.25884]
[1777509921304,38.92,76081.42,53.6,-0.94996,0.00012,2.25884]
[1777509921319,38.92,76081.42,53.6,-0.94996,0.00012,2.25884]
[1777509921246,38.91,76082.58,53.6,-0.94985,0.00012,2.26286]
[1777509921806,38.91,76089.06,53.6,-0.94907,0.00012,2.29088]
[1777509922881,38.9,76092.71,53.6,-0.94864,0.00012,2.3065]
[1777509925284,38.9,76092.4,53.6,-0.94869,0.00012,2.30452]
[1777509924496,38.9,76093.65,53.6,-0.94854,0.00012,2.31008]
[1777509929532,38.88,76093.27,53.6,-0.94867,0.00012,2.30534]
[1777509932553,38.87,76091.39,53.6,-0.94915,0.00012,2.28543]
[1777509933559,38.86,76096.21,53.6,-0.94857,0.00012,2.30627]
[1777509934567,38.86,76097.99,53.6,-0.94837,0.00012,2.31364]
[1777509935574,38.86,76104.17,53.6,-0.94761,0.00013,2.34073]
[1777509937025,38.86,76104.17,53.6,-0.94761,0.00013,2.34073]
[1777509937100,38.85,76109.2,53.6,-0.94701,0.00013,2.36215]
[1777509937923,38.85,76109.2,53.6,-0.94701,0.00013,2.36215]
[1777509937929,38.85,76110.7,53.6,-0.94684,0.00013,2.36825]
[1777509939282,38.85,76110.7,53.6,-0.94684,0.00013,2.36825]
[1777509938595,38.85,76115.28,53.6,-0.94625,0.00013,2.38906]
[1777509940309,38.85,76115.28,53.6,-0.94625,0.00013,2.38906]
[1777509940313,38.84,76117.86,53.6,-0.94596,0.00013,2.39939]
[1777509940891,38.83,76120.45,53.6,-0.94565,0.00013,2.4105]
[1777509941615,38.83,76122.24,53.6,-0.94542,0.00013,2.41871]
[1777509943629,38.83,76123.25,53.6,-0.94531,0.00013,2.4225]
[1777509944637,38.83,76118.63,53.6,-0.94591,0.00013,2.40122]
[1777509948066,38.82,76117.19,53.6,-0.94611,0.00013,2.39439]
[1777509948665,38.82,76120.35,53.6,-0.9457,0.00013,2.4088]
[1777509949671,38.82,76121.6,53.6,-0.94554,0.00013,2.41446]
[1777509952692,38.82,76122.37,53.6,-0.94544,0.00013,2.41777]
[1777509954706,38.82,76123.24,53.6,-0.94534,0.00013,2.4216]
[1777509956721,38.82,76124.08,53.6,-0.94523,0.00013,2.42528]
[1777509958035,38.82,76124.08,53.6,-0.94523,0.00013,2.42528]
[1777509959129,38.82,76124.08,53.6,-0.94523,0.00013,2.42519]
[1777509959140,38.82,76132.72,53.6,-0.9441,0.00013,2.46506]
[1777509959742,38.82,76132.28,53.6,-0.94416,0.00013,2.46286]
[1777509964776,38.81,76134.26,53.6,-0.94392,0.00013,2.47131]
[1777509965783,38.81,76135.23,53.6,-0.9438,0.00013,2.47567]
[1777509966790,38.81,76136.11,53.6,-0.94368,0.00013,2.4796]
[1777509967798,38.81,76137.04,53.6,-0.94356,0.00013,2.48376]
[1777509970462,38.81,76137.72,53.6,-0.94348,0.00013,2.48657]
[1777509970819,38.81,76140.2,53.6,-0.94316,0.00013,2.49799]
[1777509971825,38.81,76142.17,53.6,-0.9429,0.00013,2.50703]
[1777509972649,38.81,76142.17,53.6,-0.9429,0.00013,2.50703]
[1777509972834,38.8,76140.64,53.6,-0.94311,0.00013,2.49963]
[1777509973841,38.8,76138.53,53.6,-0.9434,0.00013,2.48954]
[1777509974849,38.8,76140.38,53.6,-0.94316,0.00013,2.49801]
[1777509976816,38.8,76139.89,53.6,-0.94323,0.00013,2.49551]
[1777509977870,38.8,76141.72,53.6,-0.94299,0.00013,2.50369]
[1777509982905,38.79,76141.52,53.6,-0.94305,0.00013,2.5017]
[1777509985926,38.79,76143.53,53.6,-0.9428,0.00014,2.51052]
[1777509988946,38.78,76144.37,53.6,-0.9427,0.00014,2.51381]
[1777509989953,38.78,76145.6,53.6,-0.94254,0.00014,2.51938]
[1777509991968,38.78,76144.23,53.6,-0.94295,0.00014,2.5023]
[1777509992975,38.78,76143.37,53.6,-0.94307,0.00013,2.49805]
[1777509993982,38.78,76142.43,53.6,-0.94321,0.00013,2.49344]
[1777509994989,38.78,76144.59,53.6,-0.94292,0.00014,2.50339]
[1777509998009,38.77,76142.94,53.6,-0.94316,0.00013,2.49502]
[1777509999017,38.77,76141.36,53.6,-0.94338,0.00013,2.48743]
[1777510000024,38.77,76142.55,53.6,-0.94323,0.00013,2.49282]
[1777510001031,38.77,76144.66,53.6,-0.94295,0.00014,2.50253]
[1777510002038,38.77,76145.46,53.6,-0.94284,0.00014,2.50609]
[1777510003045,38.77,76146.37,53.6,-0.94273,0.00014,2.51016]
[1777510005059,38.76,76144.91,53.6,-0.94294,0.00014,2.50286]
[1777510009087,38.76,76146.04,53.6,-0.94281,0.00014,2.50734]
[1777510012107,38.75,76145.28,53.6,-0.94293,0.00014,2.50314]
[1777510017142,38.75,76145.12,53.6,-0.94298,0.00014,2.50137]
[1777510021171,38.74,76144.08,53.6,-0.94314,0.00013,2.49568]
[1777510022178,38.74,76145.48,53.6,-0.94296,0.00014,2.50207]
[1777510023184,38.74,76146.9,53.6,-0.94277,0.00014,2.50855]
[1777510028220,38.73,76147.64,53.6,-0.9427,0.00014,2.51098]
[1777510030051,38.73,76148.33,53.6,-0.94262,0.00014,2.51401]
[1777510030234,38.73,76153.11,53.6,-0.94197,0.00014,2.5364]
[1777510031241,38.73,76161.73,53.6,-0.94079,0.00014,2.57722]
[1777510032248,38.73,76163.82,53.6,-0.94051,0.00014,2.58692]
[1777510032824,38.73,76163.82,53.6,-0.94051,0.00014,2.58692]
[1777510033254,38.73,76168.39,53.6,-0.93987,0.00014,2.60856]
[1777510033954,38.73,76168.39,53.6,-0.93987,0.00014,2.60856]
[1777510034262,38.72,76169.5,53.6,-0.93973,0.00014,2.61355]
[1777510035542,38.72,76169.3,53.6,-0.93977,0.00014,2.61222]
[1777510035655,38.72,76169.3,53.6,-0.93977,0.00014,2.61222]
[1777510037283,38.72,76170.68,53.6,-0.93959,0.00014,2.61813]
[1777510042319,38.7,76170.83,53.6,-0.93963,0.00014,2.61697]
[1777510045341,38.7,76166.92,53.6,-0.94021,0.00014,2.59697]
[1777510046348,38.7,76160.16,53.6,-0.94117,0.00014,2.56421]
[1777510047354,38.69,76158.03,53.6,-0.94147,0.00014,2.55376]
[1777510048361,38.69,76160.23,53.6,-0.94117,0.00014,2.56397]
[1777510050376,38.69,76158.58,53.6,-0.94142,0.00014,2.55551]
[1777510051382,38.69,76158.87,53.6,-0.9416,0.00014,2.54636]
[1777510053397,38.68,76161.08,53.6,-0.94131,0.00014,2.55636]
[1777510058432,38.67,76167.37,53.6,-0.94048,0.00014,2.58507]
[1777510059529,38.67,76167.39,53.6,-0.94048,0.00014,2.58483]
[1777510060445,38.67,76171.02,53.6,-0.93998,0.00014,2.60198]
[1777510061454,38.67,76174.74,53.6,-0.93947,0.00014,2.61961]
[1777510062461,38.67,76171.48,53.6,-0.93994,0.00014,2.60346]
[1777510063468,38.66,76170.05,53.6,-0.94015,0.00014,2.59621]
[1777510064474,38.66,76171.27,53.6,-0.93999,0.00014,2.60174]
[1777510066533,38.66,76170.74,53.6,-0.94007,0.00014,2.59883]
[1777510067388,38.66,76172.03,53.6,-0.93991,0.00014,2.60434]
[1777510067498,38.66,76182.87,53.6,-0.93837,0.00014,2.65699]
[1777510068505,38.65,76183.44,53.6,-0.9383,0.00014,2.65933]
[1777510070507,38.65,76182.77,53.6,-0.93841,0.00014,2.65561]
[1777510072445,38.64,76183.52,53.6,-0.93834,0.00014,2.65796]
[1777510072532,38.64,76188.77,53.6,-0.93758,0.00015,2.68369]
[1777510073539,38.64,76186.24,53.6,-0.93796,0.00014,2.67079]
[1777510074547,38.64,76185.04,53.6,-0.93815,0.00014,2.66445]
[1777510077048,38.63,76189.63,53.6,-0.93752,0.00015,2.68559]
[1777510078574,38.62,76188.8,53.6,-0.93766,0.00015,2.68102]
[1777510080239,38.62,76190.88,53.6,-0.93738,0.00015,2.69029]
[1777510080853,38.62,76192.14,53.6,-0.93721,0.00015,2.696]
[1777510081986,38.61,76193.85,53.6,-0.93698,0.00015,2.70393]
[1777510082603,38.61,76195.45,53.6,-0.93674,0.00015,2.71184]
[1777510083814,38.61,76195.45,53.6,-0.93674,0.00015,2.71184]
[1777510083925,38.61,76195.45,53.6,-0.93674,0.00015,2.71184]
[1777510084395,38.58,76199.38,53.6,-0.93634,0.00015,2.72534]
[1777510084671,38.58,76199.38,53.6,-0.93634,0.00015,2.72534]
[1777510084739,38.58,76199.38,53.6,-0.93634,0.00015,2.72534]
[1777510085018,38.58,76199.38,53.6,-0.93634,0.00015,2.72534]
[1777510085258,38.58,76214.82,53.6,-0.93403,0.00015,2.80241]
[1777510085911,38.55,76234.95,53.6,-0.93103,0.00016,2.90121]
[1777510086632,38.55,76237.92,53.6,-0.93056,0.00016,2.91651]
[1777510088186,38.51,76235.94,53.6,-0.93111,0.00016,2.89866]
[1777510088672,38.51,76235.94,53.6,-0.93111,0.00016,2.89866]
[1777510089400,38.5,76238.17,53.6,-0.93077,0.00016,2.90978]
[1777510089654,38.5,76236.67,53.6,-0.93101,0.00016,2.90204]
[1777510090661,38.5,76234.51,53.6,-0.93136,0.00016,2.89054]
[1777510091862,38.5,76233.7,53.6,-0.93151,0.00016,2.88565]
[1777510092675,38.5,76232.06,53.6,-0.93177,0.00016,2.87723]
[1777510094689,38.49,76233.17,53.6,-0.93161,0.00016,2.88226]
[1777510095696,38.49,76231.14,53.6,-0.93194,0.00016,2.87151]
[1777510096704,38.49,76226.13,53.6,-0.93273,0.00015,2.84556]
[1777510097711,38.49,76224.72,53.6,-0.93296,0.00015,2.83805]
[1777510098848,38.48,76225.62,53.6,-0.93284,0.00015,2.84208]
[1777510100356,38.48,76226.66,53.6,-0.93268,0.00015,2.84711]
[1777510100732,38.48,76228.44,53.6,-0.93241,0.00016,2.8562]
[1777510101739,38.48,76229.78,53.6,-0.93221,0.00016,2.86277]
[1777510102746,38.48,76227.62,53.6,-0.93255,0.00016,2.85143]
[1777510104760,38.48,76224.12,53.6,-0.93311,0.00015,2.83299]
[1777510108787,38.47,76229.38,53.6,-0.93233,0.00016,2.85877]
[1777510110323,38.47,76231.01,53.6,-0.93209,0.00016,2.86656]
[1777510111809,38.46,76226.69,53.6,-0.933,0.00015,2.83344]
[1777510112815,38.46,76223.56,53.6,-0.93349,0.00015,2.8172]
[1777510113823,38.46,76213.27,53.6,-0.93507,0.00015,2.76496]
[1777510114830,38.46,76212.29,53.6,-0.93522,0.00015,2.7598]
[1777510115837,38.46,76211.02,53.6,-0.93542,0.00015,2.75327]
[1777510116847,38.46,76210.29,53.6,-0.93554,0.00015,2.74933]
[1777510118395,38.46,76210.29,53.6,-0.93554,0.00015,2.74933]
[1777510118488,38.46,76209.4,53.6,-0.93567,0.00015,2.74474]
[1777510119440,38.46,76209.4,53.6,-0.93567,0.00015,2.74474]
[1777510119541,38.46,76207.25,53.6,-0.936,0.00015,2.73387]
[1777510119870,38.45,76204.56,53.6,-0.9364,0.00015,2.72034]
[1777510120791,38.45,76204.56,53.6,-0.9364,0.00015,2.72034]
[1777510121883,38.45,76203.51,53.6,-0.93656,0.00015,2.71495]
[1777510124906,38.45,76207.23,53.6,-0.93602,0.00015,2.73325]
[1777510126526,38.45,76207.23,53.6,-0.93602,0.00015,2.73325]
[1777510126603,38.45,76207.23,53.6,-0.93602,0.00015,2.73325]
[1777510125913,38.45,76208.74,53.6,-0.9358,0.00015,2.74069]
[1777510127460,38.45,76208.74,53.6,-0.9358,0.00015,2.74069]
[1777510127651,38.45,76223.61,53.6,-0.93354,0.00015,2.81552]
[1777510128551,38.45,76265.27,53.6,-0.92691,0.00017,3.03119]
[1777510128940,38.42,76293.96,53.6,-0.92223,0.00017,3.17921]
[1777510130513,38.42,76293.96,53.6,-0.92223,0.00017,3.17921]
[1777510129947,38.42,76282.24,53.6,-0.92424,0.00017,3.116]
[1777510130692,38.42,76282.24,53.6,-0.92424,0.00017,3.116]
[1777510131289,38.37,76261.32,53.6,-0.92797,0.00016,2.99709]
[1777510131579,38.37,76261.32,53.6,-0.92797,0.00016,2.99709]
[1777510132278,38.34,76247.67,53.6,-0.93036,0.00016,2.92007]
[1777510133401,38.34,76247.67,53.6,-0.93036,0.00016,2.92007]
[1777510133485,38.33,76243.56,53.6,-0.93102,0.00016,2.89837]
[1777510133975,38.33,76242.21,53.6,-0.93125,0.00016,2.89104]
[1777510134639,38.33,76242.21,53.6,-0.93125,0.00016,2.89104]
[1777510134982,38.33,76244.16,53.6,-0.93095,0.00016,2.90079]
[1777510135989,38.33,76241.38,53.6,-0.9314,0.00016,2.88606]
[1777510137323,38.33,76238.26,53.6,-0.9319,0.00016,2.86964]
[1777510138003,38.32,76236.31,53.6,-0.93222,0.00016,2.85931]
[1777510139009,38.32,76238.67,53.6,-0.93186,0.00016,2.87116]
[1777510144047,38.31,76231.68,53.6,-0.933,0.00016,2.83375]
[1777510145275,38.31,76220.28,53.6,-0.93476,0.00015,2.77554]
[1777510146061,38.31,76217.18,53.6,-0.93523,0.00015,2.75973]
[1777510147068,38.31,76216.25,53.6,-0.93537,0.00015,2.75491]
[1777510148076,38.31,76214.94,53.6,-0.93558,0.00015,2.7482]
[1777510149370,38.31,76214.94,53.6,-0.93558,0.00015,2.7482]
[1777510149472,38.31,76211.57,53.6,-0.93609,0.00015,2.73117]
[1777510150090,38.31,76205.3,53.6,-0.93702,0.00015,2.69977]
[1777510151464,38.31,76210.9,53.6,-0.93619,0.00015,2.72768]
[1777510152105,38.31,76215.29,53.6,-0.93553,0.00015,2.74963]
[1777510154418,38.31,76211.48,53.6,-0.93611,0.00015,2.73027]
[1777510155126,38.31,76207.7,53.6,-0.93668,0.00015,2.71129]
[1777510158147,38.3,76206.28,53.6,-0.93689,0.00015,2.70403]
[1777510161168,38.3,76205.34,53.6,-0.93704,0.00015,2.69921]
[1777510163345,38.3,76205.63,53.6,-0.937,0.00015,2.70061]
[1777510163694,38.3,76205.78,53.6,-0.93698,0.00015,2.70131]
[1777510164193,38.3,76204.56,53.6,-0.93716,0.00015,2.6952]
[1777510165199,38.3,76199.05,53.6,-0.93797,0.00015,2.66784]
[1777510166206,38.3,76196.87,53.6,-0.93829,0.00015,2.65708]
[1777510168220,38.3,76195.35,53.6,-0.93851,0.00015,2.64964]
[1777510169226,38.3,76194.19,53.6,-0.93867,0.00014,2.64397]
[1777510170234,38.3,76193.39,53.6,-0.93879,0.00014,2.64008]
[1777510171241,38.3,76191.25,53.6,-0.93931,0.00014,2.61922]
[1777510171628,38.3,76191.25,53.6,-0.93931,0.00014,2.61922]
[1777510172349,38.3,76191.25,53.6,-0.93931,0.00014,2.61922]
[1777510172356,38.3,76188.0,53.6,-0.93978,0.00014,2.60343]
[1777510173254,38.31,76189.57,53.6,-0.93955,0.00014,2.6112]
[1777510174262,38.31,76188.25,53.6,-0.93974,0.00014,2.60485]
[1777510176275,38.31,76195.43,53.6,-0.93869,0.00015,2.64023]
[1777510177282,38.31,76192.55,53.6,-0.93911,0.00014,2.62614]
[1777510179297,38.31,76194.59,53.6,-0.93881,0.00014,2.6363]
[1777510180304,38.31,76198.24,53.6,-0.93828,0.00015,2.65432]
[1777510182318,38.31,76198.97,53.6,-0.93817,0.00015,2.65797]
[1777510185339,38.31,76195.66,53.6,-0.93865,0.00015,2.64173]
[1777510187353,38.31,76196.85,53.6,-0.93847,0.00015,2.64768]
[1777510188360,38.31,76197.89,53.6,-0.93832,0.00015,2.65284]
[1777510190373,38.31,76195.85,53.6,-0.93862,0.00015,2.64285]
[1777510191380,38.31,76192.57,53.6,-0.93909,0.00014,2.62678]
[1777510192388,38.31,76191.24,53.6,-0.93928,0.00014,2.62034]
[1777510193394,38.31,76189.56,53.6,-0.93952,0.00014,2.6122]
[1777510194402,38.31,76187.4,53.6,-0.93983,0.00014,2.60175]
[1777510196416,38.31,76194.01,53.6,-0.93887,0.00014,2.63431]
[1777510197422,38.31,76196.82,53.6,-0.93846,0.00015,2.64818]
[1777510198430,38.31,76201.08,53.6,-0.93784,0.00015,2.66925]
[1777510199436,38.31,76199.68,53.6,-0.93804,0.00015,2.66233]
[1777510200444,38.31,76197.84,53.6,-0.93831,0.00015,2.65326]
[1777510201451,38.31,76194.67,53.6,-0.93877,0.00014,2.63768]
[1777510203465,38.31,76208.69,53.6,-0.93671,0.00015,2.70719]
[1777510204472,38.31,76205.1,53.6,-0.93724,0.00015,2.68926]
[1777510205479,38.31,76201.79,53.6,-0.93773,0.00015,2.67281]
[1777510206485,38.31,76206.28,53.6,-0.93707,0.00015,2.69509]
[1777510207493,38.31,76207.47,53.6,-0.93689,0.00015,2.70098]
[1777510208504,38.31,76208.29,53.6,-0.93677,0.00015,2.70501]
[1777510211521,38.31,76209.07,53.6,-0.93666,0.00015,2.70873]
[1777510212528,38.31,76209.89,53.6,-0.93654,0.00015,2.71276]
[1777510213535,38.31,76209.04,53.6,-0.93667,0.00015,2.70845]
[1777510214543,38.31,76206.36,53.6,-0.93707,0.00015,2.69504]
[1777510215550,38.31,76205.44,53.6,-0.93721,0.00015,2.69043]
[1777510217564,38.31,76210.53,53.6,-0.93645,0.00015,2.71573]
[1777510218571,38.31,76212.31,53.6,-0.93619,0.00015,2.72456]
[1777510223606,38.31,76212.05,53.6,-0.93624,0.00015,2.72283]
[1777510224613,38.31,76217.37,53.6,-0.93544,0.00015,2.74945]
[1777510225620,38.31,76219.43,53.6,-0.93514,0.00015,2.7597]
[1777510226627,38.31,76220.26,53.6,-0.93501,0.00015,2.76375]
[1777510231662,38.3,76220.16,53.6,-0.93528,0.00015,2.7519]
[1777510233676,38.3,76215.47,53.6,-0.93599,0.00015,2.72807]
[1777510234683,38.3,76212.89,53.6,-0.93638,0.00015,2.71506]
[1777510236697,38.3,76211.72,53.6,-0.93656,0.00015,2.70908]
[1777510241733,38.3,76211.86,53.6,-0.93655,0.00015,2.70946]
[1777510243747,38.3,76214.79,53.6,-0.93611,0.00015,2.72399]
[1777510245761,38.3,76221.45,53.6,-0.93511,0.00015,2.7573]
[1777510246768,38.29,76222.58,53.6,-0.93495,0.00015,2.76287]
[1777510248619,38.29,76222.58,53.6,-0.93495,0.00015,2.76287]
[1777510248646,38.29,76224.07,53.6,-0.93473,0.00015,2.7701]
[1777510248782,38.29,76225.53,53.6,-0.93451,0.00015,2.77749]
[1777510249789,38.29,76228.95,53.6,-0.93399,0.00015,2.79468]
[1777510250802,38.29,76224.26,53.6,-0.93471,0.00015,2.7707]
[1777510251809,38.29,76226.13,53.6,-0.93443,0.00015,2.78002]
[1777510252822,38.29,76226.13,53.6,-0.93443,0.00015,2.78002]
[1777510252876,38.29,76224.86,53.6,-0.93463,0.00015,2.77341]
[1777510253823,38.29,76217.66,53.6,-0.93573,0.00015,2.73693]
[1777510254830,38.29,76216.89,53.6,-0.93585,0.00015,2.73296]
[1777510255837,38.29,76214.22,53.6,-0.93625,0.00015,2.71948]
[1777510256844,38.29,76212.64,53.6,-0.93649,0.00015,2.7115]
[1777510257851,38.29,76211.33,53.6,-0.93669,0.00015,2.70488]
[1777510259865,38.28,76210.39,53.6,-0.93683,0.00015,2.70007]
[1777510261879,38.28,76211.77,53.6,-0.93663,0.00015,2.70686]
[1777510262886,38.28,76216.69,53.6,-0.93589,0.00015,2.73145]
[1777510266920,38.28,76215.18,53.6,-0.93613,0.00015,2.72353]
[1777510268537,38.28,76215.18,53.6,-0.93613,0.00015,2.72353]
[1777510270948,38.28,76218.19,53.6,-0.93569,0.00015,2.7383]
[1777510271955,38.28,76217.33,53.6,-0.93582,0.00015,2.73389]
[1777510276991,38.28,76217.36,53.6,-0.93583,0.00015,2.73353]
[1777510277998,38.28,76214.97,53.6,-0.93619,0.00015,2.72144]
[1777510279005,38.27,76216.44,53.6,-0.93597,0.00015,2.72872]
[1777510283033,38.27,76213.2,53.6,-0.93647,0.00015,2.71213]
[1777510284040,38.27,76214.0,53.6,-0.93635,0.00015,2.71599]
[1777510288072,38.27,76216.36,53.6,-0.93601,0.00015,2.72754]
[1777510291093,38.27,76216.9,53.6,-0.93616,0.00015,2.71937]
[1777510294463,38.27,76216.42,53.6,-0.93624,0.00015,2.71681]
[1777510295121,38.27,76224.12,53.6,-0.93508,0.00015,2.75539]
[1777510296127,38.27,76229.74,53.6,-0.93422,0.00015,2.78372]
[1777510297135,38.26,76223.66,53.6,-0.93516,0.00015,2.75276]
[1777510298142,38.26,76221.73,53.6,-0.93545,0.00015,2.7429]
[1777510299148,38.26,76220.22,53.6,-0.93569,0.00015,2.73518]
[1777510300156,38.26,76219.38,53.6,-0.93582,0.00015,2.73085]
[1777510302170,38.26,76221.09,53.6,-0.93556,0.00015,2.73926]
[1777510303177,38.26,76234.23,53.6,-0.93355,0.00015,2.80576]
[1777510304187,38.26,76239.62,53.6,-0.93272,0.00016,2.83312]
[1777510307205,38.26,76241.18,53.6,-0.9325,0.00016,2.84037]
[1777510310226,38.25,76243.32,53.6,-0.93219,0.00016,2.85059]
[1777510313247,38.25,76244.23,53.6,-0.93207,0.00016,2.85443]
[1777510314254,38.24,76245.11,53.6,-0.93194,0.00016,2.85869]
[1777510316268,38.24,76246.17,53.6,-0.93179,0.00016,2.86357]
[1777510320296,38.23,76245.04,53.6,-0.93201,0.00016,2.85655]
[1777510321303,38.23,76243.67,53.6,-0.93223,0.00016,2.84921]
[1777510322310,38.23,76244.97,53.6,-0.93203,0.00016,2.85563]
[1777510324324,38.23,76247.17,53.6,-0.9317,0.00016,2.86642]
[1777510325331,38.22,76250.0,53.6,-0.93126,0.00016,2.88076]
[1777510326338,38.22,76251.79,53.6,-0.93099,0.00016,2.88972]
[1777510326865,38.22,76251.79,53.6,-0.93099,0.00016,2.88972]
[1777510327147,38.22,76251.79,53.6,-0.93099,0.00016,2.88972]
[1777510327642,38.22,76255.9,53.6,-0.93034,0.00016,2.91076]
[1777510328352,38.22,76263.61,53.6,-0.9291,0.00016,2.95073]
[1777510329591,38.22,76264.9,53.6,-0.92891,0.00016,2.95707]
[1777510330366,38.21,76258.37,53.6,-0.92998,0.00016,2.92241]
[1777510331136,38.21,76258.37,53.6,-0.92998,0.00016,2.92241]
[1777510331373,38.21,76255.22,53.6,-0.9305,0.00016,2.90559]
[1777510332380,38.21,76253.84,53.6,-0.93073,0.00016,2.89805]
[1777510335401,38.2,76252.88,53.6,-0.93092,0.00016,2.89202]
[1777510338422,38.2,76251.36,53.6,-0.93119,0.00016,2.88312]
[1777510339429,38.19,76247.18,53.6,-0.93187,0.00016,2.86116]
[1777510340436,38.19,76245.89,53.6,-0.93208,0.00016,2.85421]
[1777510342449,38.19,76241.67,53.6,-0.93276,0.00016,2.83193]
[1777510343457,38.19,76236.93,53.6,-0.93351,0.00016,2.80739]
[1777510344464,38.19,76232.47,53.6,-0.9342,0.00015,2.78443]
[1777510345471,38.19,76235.61,53.6,-0.93372,0.00015,2.80027]
[1777510346478,38.18,76238.09,53.6,-0.93334,0.00016,2.81276]
[1777510348492,38.18,76236.62,53.6,-0.93359,0.00016,2.80481]
[1777510353526,38.18,76236.87,53.6,-0.9338,0.00016,2.7944]
[1777510355541,38.17,76235.49,53.6,-0.93403,0.00015,2.78698]
[1777510356548,38.17,76233.31,53.6,-0.93437,0.00015,2.77571]
[1777510357554,38.17,76232.37,53.6,-0.93452,0.00015,2.77078]
[1777510362300,38.17,76232.93,53.6,-0.93445,0.00015,2.77304]
[1777510362589,38.17,76235.08,53.6,-0.93413,0.00015,2.78384]
[1777510363596,38.17,76236.41,53.6,-0.93392,0.00015,2.79045]
[1777510366618,38.16,76237.18,53.6,-0.93382,0.00016,2.79385]
[1777510367625,38.16,76238.77,53.6,-0.93358,0.00016,2.80179]
[1777510368631,38.16,76240.09,53.6,-0.93338,0.00016,2.80835]
[1777510369638,38.16,76244.32,53.6,-0.93273,0.00016,2.82986]
[1777510370646,38.16,76246.86,53.6,-0.93233,0.00016,2.8427]
[1777510375680,38.15,76247.44,53.6,-0.93228,0.00016,2.8444]
[1777510380716,38.14,76247.65,53.6,-0.93229,0.00016,2.84419]
[1777510381412,38.14,76247.65,53.6,-0.93229,0.00016,2.84419]
[1777510381615,38.14,76247.65,53.6,-0.93229,0.00016,2.84419]
[1777510381726,38.14,76262.19,53.6,-0.92997,0.00016,2.9195]
[1777510382732,38.14,76273.61,53.6,-0.92811,0.00017,2.97923]
[1777510383739,38.14,76274.86,53.6,-0.92792,0.00017,2.98539]
[1777510384235,38.14,76274.86,53.6,-0.92792,0.00017,2.98539]
[1777510384746,38.13,76277.03,53.6,-0.92758,0.00017,2.99643]
[1777510385244,38.13,76277.03,53.6,-0.92758,0.00017,2.99643]
[1777510385286,38.13,76277.03,53.6,-0.92758,0.00017,2.99643]
[1777510385753,38.13,76275.8,53.6,-0.9278,0.00017,2.98941]
[1777510386761,38.13,76276.56,53.6,-0.92768,0.00017,2.99296]
[1777510388774,38.12,76277.83,53.6,-0.9275,0.00017,2.99874]
[1777510389782,38.12,76280.41,53.6,-0.92709,0.00017,3.01197]
[1777510390789,38.12,76285.84,53.6,-0.92619,0.00017,3.04044]
[1777510391796,38.11,76288.18,53.6,-0.92582,0.00017,3.05243]
[1777510393810,38.11,76286.81,53.6,-0.92608,0.00017,3.04395]
[1777510393898,38.11,76286.81,53.6,-0.92608,0.00017,3.04395]
[1777510394816,38.1,76293.9,53.6,-0.9249,0.00017,3.08149]
[1777510394929,38.1,76293.9,53.6,-0.9249,0.00017,3.08149]
[1777510395824,38.1,76296.18,53.6,-0.92453,0.00017,3.09318]
[1777510396831,38.1,76299.04,53.6,-0.92405,0.00017,3.10802]
[1777510398844,38.05,76297.36,53.6,-0.92457,0.00017,3.09181]
[1777510400859,38.05,76294.39,53.6,-0.92512,0.00017,3.07452]
[1777510401866,38.04,76293.18,53.6,-0.92535,0.00017,3.0674]
[1777510402873,38.04,76292.48,53.6,-0.92548,0.00017,3.06304]
[1777510403879,38.04,76293.17,53.6,-0.92538,0.00017,3.06617]
[1777510408914,38.02,76294.29,53.6,-0.92529,0.00017,3.0693]
[1777510409921,38.02,76299.79,53.6,-0.92436,0.00017,3.09844]
[1777510410923,38.02,76299.79,53.6,-0.92436,0.00017,3.09844]
[1777510410929,38.01,76305.49,53.6,-0.92339,0.00017,3.12878]
[1777510411936,37.97,76306.19,53.6,-0.92373,0.00017,3.11472]
[1777510412943,37.97,76306.98,53.6,-0.92361,0.00017,3.11837]
[1777510414958,37.93,76307.74,53.6,-0.92371,0.00017,3.11535]
[1777510415965,37.92,76306.21,53.6,-0.924,0.00017,3.10637]
[1777510416972,37.92,76304.21,53.6,-0.92437,0.00017,3.09486]
[1777510417979,37.91,76306.08,53.6,-0.92406,0.00017,3.10441]
[1777510423013,37.9,76303.78,53.6,-0.92456,0.00017,3.08876]
[1777510424021,37.89,76301.21,53.6,-0.92502,0.00017,3.0742]
[1777510425028,37.89,76297.42,53.6,-0.92569,0.00017,3.05309]
[1777510429056,37.88,76296.45,53.6,-0.92593,0.00017,3.04562]
[1777510430062,37.87,76297.93,53.6,-0.92569,0.00017,3.05305]
[1777510431070,37.87,76296.15,53.6,-0.92601,0.00017,3.04291]
[1777510432076,37.87,76295.35,53.6,-0.92617,0.00017,3.03805]
[1777510433084,37.86,76296.15,53.6,-0.92605,0.00017,3.04182]
[1777510434091,37.86,76294.29,53.6,-0.92638,0.00017,3.03127]
[1777510439126,37.84,76294.37,53.6,-0.92645,0.00017,3.0291]
[1777510440539,37.84,76294.37,53.6,-0.92645,0.00017,3.0291]
[1777510440640,37.84,76293.93,53.6,-0.92656,0.00017,3.02571]
[1777510441140,37.84,76295.71,53.6,-0.92626,0.00017,3.03529]
[1777510444161,37.83,76302.12,53.6,-0.92521,0.00017,3.06838]
[1777510445167,37.83,76302.94,53.6,-0.92509,0.00017,3.0723]
[1777510448189,37.81,76304.11,53.6,-0.92496,0.00017,3.07635]
[1777510449196,37.81,76304.95,53.6,-0.92481,0.00017,3.08091]
[1777510451210,37.8,76299.69,53.6,-0.92577,0.00017,3.05063]
[1777510452217,37.8,76296.27,53.6,-0.92637,0.00017,3.03162]
[1777510453811,37.8,76296.27,53.6,-0.92637,0.00017,3.03162]
[1777510453875,37.8,76290.84,53.6,-0.92731,0.00017,3.0019]
[1777510454231,37.79,76287.59,53.6,-0.92787,0.00017,2.98403]
[1777510456245,37.79,76285.45,53.6,-0.92825,0.00017,2.97171]
[1777510459824,37.78,76280.95,53.6,-0.92904,0.00017,2.94648]
[1777510460273,37.78,76277.59,53.6,-0.92961,0.00016,2.92828]
[1777510461008,37.78,76277.59,53.6,-0.92961,0.00016,2.92828]
[1777510461189,37.78,76277.59,53.6,-0.92961,0.00016,2.92828]
[1777510461579,37.78,76277.59,53.6,-0.92961,0.00016,2.92828]
[1777510461657,37.78,76267.67,53.6,-0.93124,0.00016,2.87564]
[1777510462027,37.78,76267.67,53.6,-0.93124,0.00016,2.87564]
[1777510462287,37.77,76263.59,53.6,-0.9319,0.00016,2.85401]
[1777510463283,37.77,76263.59,53.6,-0.9319,0.00016,2.85401]
[1777510463294,37.77,76267.25,53.6,-0.93132,0.00016,2.87292]
[1777510464301,37.77,76268.22,53.6,-0.93117,0.00016,2.87773]
[1777510467323,37.77,76264.91,53.6,-0.93173,0.00016,2.85956]
[1777510468331,37.76,76262.88,53.6,-0.93206,0.00016,2.8487]
[1777510471353,37.76,76258.04,53.6,-0.93309,0.00016,2.812]
[1777510472361,37.76,76256.55,53.6,-0.93333,0.00016,2.8041]
[1777510473368,37.76,76253.93,53.6,-0.93375,0.00016,2.79038]
[1777510477395,37.75,76255.11,53.6,-0.93358,0.00016,2.7959]
[1777510479411,37.75,76261.86,53.6,-0.93252,0.00016,2.8306]
[1777510480418,37.75,76263.22,53.6,-0.93231,0.00016,2.83747]
[1777510481425,37.75,76264.71,53.6,-0.93208,0.00016,2.84502]
[1777510482432,37.75,76267.52,53.6,-0.93163,0.00016,2.85948]
[1777510483439,37.75,76269.91,53.6,-0.93125,0.00016,2.87175]
[1777510484446,37.75,76271.66,53.6,-0.93098,0.00016,2.88067]
[1777510485453,37.74,76275.22,53.6,-0.93041,0.00016,2.89913]
[1777510489480,37.74,76277.01,53.6,-0.93015,0.00016,2.90732]
[1777510491495,37.73,76279.46,53.6,-0.92977,0.00016,2.91963]
[1777510492502,37.73,76283.54,53.6,-0.92911,0.00017,2.94094]
[1777510493509,37.73,76288.27,53.6,-0.92834,0.00017,2.96577]
[1777510495522,37.72,76289.6,53.6,-0.92814,0.00017,2.97204]
[1777510500558,37.71,76289.44,53.6,-0.92823,0.00017,2.96906]
[1777510501565,37.71,76288.61,53.6,-0.92839,0.00017,2.9642]
[1777510505594,37.7,76286.77,53.6,-0.92874,0.00017,2.95272]
[1777510506601,37.7,76281.47,53.6,-0.92963,0.00016,2.92413]
[1777510507608,37.69,76280.3,53.6,-0.92984,0.00016,2.91758]
[1777510512643,37.68,76280.42,53.6,-0.92987,0.00016,2.91651]
[1777510513650,37.68,76284.75,53.6,-0.92917,0.00017,2.93917]
[1777510514657,37.68,76290.55,53.6,-0.92821,0.00017,2.96975]
[1777510516670,37.68,76289.73,53.6,-0.92838,0.00017,2.96452]
[1777510518684,37.67,76288.69,53.6,-0.92858,0.00017,2.95814]
[1777510523720,37.66,76289.26,53.6,-0.92854,0.00017,2.95916]
[1777510524726,37.66,76284.82,53.6,-0.9293,0.00017,2.93508]
[1777510525733,37.65,76283.34,53.6,-0.92955,0.00017,2.92684]
[1777510531776,37.64,76282.71,53.6,-0.92996,0.00016,2.91043]
[1777510533790,37.64,76281.85,53.6,-0.93012,0.00016,2.90521]
[1777510538825,37.63,76282.34,53.6,-0.93009,0.00016,2.90621]
[1777510543860,37.62,76281.4,53.6,-0.93029,0.00016,2.89963]
[1777510544866,37.62,76278.89,53.6,-0.93071,0.00016,2.88605]
[1777510547887,37.61,76280.67,53.6,-0.93045,0.00016,2.8946]
[1777510548895,37.61,76278.72,53.6,-0.93078,0.00016,2.88399]
[1777510550909,37.61,76280.55,53.6,-0.9305,0.00016,2.8931]
[1777510551915,37.61,76283.13,53.6,-0.93008,0.00016,2.90647]
[1777510554937,37.6,76279.41,53.6,-0.93072,0.00016,2.88582]
[1777510555943,37.6,76274.68,53.6,-0.9315,0.00016,2.86059]
[1777510557957,37.59,76273.24,53.6,-0.93175,0.00016,2.85254]
[1777510561986,37.59,76274.15,53.6,-0.93163,0.00016,2.85638]
[1777510567021,37.58,76274.55,53.6,-0.9316,0.00016,2.85728]
[1777510569035,37.58,76273.36,53.6,-0.93181,0.00016,2.85055]
[1777510570042,37.58,76263.48,53.6,-0.9334,0.00016,2.79868]
[1777510571048,37.58,76262.72,53.6,-0.93353,0.00016,2.79458]
[1777510574069,37.57,76260.42,53.6,-0.9339,0.00016,2.78222]
[1777510575078,37.57,76258.86,53.6,-0.93415,0.00016,2.77402]
[1777510576085,37.57,76256.0,53.6,-0.9346,0.00016,2.75913]
[1777510578100,37.57,76254.82,53.6,-0.93479,0.00016,2.75287]
[1777510580114,37.57,76253.23,53.6,-0.93505,0.00016,2.74454]
[1777510583134,37.57,76250.75,53.6,-0.93544,0.00016,2.73161]
[1777510584142,37.57,76247.17,53.6,-0.93599,0.00015,2.71323]
[1777510586155,37.57,76246.27,53.6,-0.93613,0.00015,2.70861]
[1777510591191,37.57,76245.67,53.6,-0.93645,0.00015,2.69486]
[1777510594213,37.57,76244.31,53.6,-0.93666,0.00015,2.68795]
[1777510595441,37.57,76247.16,53.6,-0.93622,0.00015,2.70249]
[1777510596226,37.57,76255.36,53.6,-0.93495,0.00016,2.74454]
[1777510597232,37.57,76256.51,53.6,-0.93477,0.00016,2.75046]
[1777510598239,37.57,76258.1,53.6,-0.93452,0.00016,2.75859]
[1777510601679,37.57,76260.06,53.6,-0.93423,0.00016,2.76837]
[1777510602267,37.57,76270.82,53.6,-0.93252,0.00016,2.82434]
[1777510603275,37.57,76266.14,53.6,-0.93327,0.00016,2.79981]
[1777510604282,37.57,76264.15,53.6,-0.93359,0.00016,2.78927]
[1777510606297,37.56,76280.94,53.6,-0.93089,0.00016,2.87696]
[1777510607303,37.56,76284.4,53.6,-0.93033,0.00016,2.89513]
[1777510608310,37.56,76284.45,53.6,-0.93033,0.00016,2.89513]
[1777510613344,37.55,76284.39,53.6,-0.93039,0.00016,2.89332]
[1777510614351,37.55,76286.92,53.6,-0.92998,0.00017,2.90645]
[1777510616366,37.52,76288.51,53.6,-0.9299,0.00017,2.90892]
[1777510619386,37.48,76284.33,53.6,-0.9308,0.00016,2.88018]
[1777510620394,37.46,76281.85,53.6,-0.9313,0.00016,2.86407]
[1777510622408,37.46,76284.96,53.6,-0.93081,0.00016,2.87978]
[1777510623414,37.45,76286.06,53.6,-0.93064,0.00016,2.88535]
[1777510624421,37.45,76283.53,53.6,-0.93106,0.00016,2.87166]
[1777510625428,37.45,76282.46,53.6,-0.93124,0.00016,2.86574]
[1777510627043,37.45,76280.24,53.6,-0.93161,0.00016,2.85377]
[1777510627443,37.45,76271.99,53.6,-0.93295,0.00016,2.81019]
[1777510628450,37.45,76268.86,53.6,-0.93346,0.00016,2.79368]
[1777510631470,37.44,76268.05,53.6,-0.9336,0.00016,2.78905]
[1777510635499,37.44,76270.55,53.6,-0.93322,0.00016,2.80159]
[1777510637513,37.44,76282.87,53.6,-0.93124,0.00016,2.86607]
[1777510638520,37.44,76287.13,53.6,-0.93054,0.00016,2.88841]
[1777510643555,37.43,76286.43,53.6,-0.9307,0.00016,2.8833]
[1777510644562,37.43,76282.97,53.6,-0.93128,0.00016,2.86469]
[1777510645569,37.43,76281.29,53.6,-0.93156,0.00016,2.85556]
[1777510647583,37.42,76277.74,53.6,-0.93215,0.00016,2.83638]
[1777510652629,37.42,76276.58,53.6,-0.9326,0.00016,2.81845]
[1777510653636,37.42,76274.11,53.6,-0.933,0.00016,2.80533]
[1777510658672,37.41,76274.21,53.6,-0.93301,0.00016,2.80509]
[1777510660685,37.41,76272.35,53.6,-0.93332,0.00016,2.79506]
[1777510661693,37.41,76267.95,53.6,-0.93402,0.00016,2.77198]
[1777510662700,37.41,76265.35,53.6,-0.93444,0.00016,2.75838]
[1777510667022,37.41,76259.22,53.6,-0.93541,0.00016,2.72638]
[1777510667737,37.41,76253.89,53.6,-0.93624,0.00015,2.69896]
[1777510668743,37.41,76245.92,53.6,-0.93746,0.00015,2.65831]
[1777510669751,37.41,76243.9,53.6,-0.93777,0.00015,2.64814]
[1777510670758,37.41,76241.7,53.6,-0.9381,0.00015,2.63709]
[1777510672772,37.41,76242.58,53.6,-0.93796,0.00015,2.64176]
[1777510674786,37.41,76243.5,53.6,-0.93781,0.00015,2.64662]
[1777510678814,37.41,76242.23,53.6,-0.93799,0.00015,2.64058]
[1777510679820,37.41,76240.67,53.6,-0.93822,0.00015,2.63279]
[1777510684855,37.42,76240.87,53.6,-0.93818,0.00015,2.63438]
[1777510685863,37.42,76240.07,53.6,-0.93829,0.00015,2.63045]
[1777510690897,37.42,76240.07,53.6,-0.93828,0.00015,2.63105]
[1777510692912,37.42,76242.46,53.6,-0.93791,0.00015,2.64337]
[1777510693919,37.42,76244.59,53.6,-0.93758,0.00015,2.65426]
[1777510698954,37.43,76242.87,53.6,-0.93783,0.00015,2.64596]
[1777510700968,37.43,76243.7,53.6,-0.9377,0.00015,2.65035]
[1777510706003,37.43,76243.9,53.6,-0.93766,0.00015,2.65179]
[1777510708020,37.43,76243.16,53.6,-0.93776,0.00015,2.64822]
[1777510709024,37.43,76244.16,53.6,-0.93761,0.00015,2.65337]
[1777510710032,37.43,76243.42,53.6,-0.93772,0.00015,2.64971]
[1777510711038,37.43,76243.73,53.6,-0.93789,0.00015,2.64077]
[1777510712046,37.43,76242.56,53.6,-0.93807,0.00015,2.63495]
[1777510714060,37.43,76243.5,53.6,-0.93792,0.00015,2.63992]
[1777510715067,37.44,76246.89,53.6,-0.9374,0.00015,2.65721]
[1777510720120,37.44,76246.46,53.6,-0.93746,0.00015,2.65533]
[1777510720102,37.44,76250.09,53.6,-0.9369,0.00015,2.67387]
[1777510721108,37.44,76253.05,53.6,-0.93644,0.00015,2.68903]
[1777510722116,37.44,76254.57,53.6,-0.93621,0.00015,2.69683]
[1777510723123,37.44,76257.81,53.6,-0.9357,0.00016,2.71347]
[1777510728158,37.44,76259.61,53.6,-0.93543,0.00016,2.72266]
[1777510730172,37.44,76261.94,53.6,-0.93506,0.00016,2.73462]
[1777510731179,37.44,76263.99,53.6,-0.93474,0.00016,2.74517]
[1777510735207,37.44,76268.25,53.6,-0.93408,0.00016,2.767]
[1777510736213,37.44,76269.49,53.6,-0.93388,0.00016,2.77335]
[1777510740242,37.43,76268.57,53.6,-0.93404,0.00016,2.76815]
[1777510741249,37.43,76267.66,53.6,-0.93419,0.00016,2.76332]
[1777510742256,37.43,76272.52,53.6,-0.93342,0.00016,2.78853]
[1777510743263,37.43,76273.41,53.6,-0.93328,0.00016,2.79305]
[1777510744270,37.43,76271.01,53.6,-0.93367,0.00016,2.78039]
[1777510745277,37.43,76266.57,53.6,-0.93438,0.00016,2.75719]
[1777510750312,37.43,76266.42,53.6,-0.93441,0.00016,2.75602]
[1777510751319,37.43,76263.88,53.6,-0.93481,0.00016,2.74278]
[1777510752326,37.43,76263.04,53.6,-0.93495,0.00016,2.73838]
[1777510757361,37.42,76261.74,53.6,-0.93516,0.00016,2.73142]
[1777510758368,37.42,76260.9,53.6,-0.93529,0.00016,2.72704]
[1777510759375,37.42,76259.57,53.6,-0.9355,0.00016,2.72016]
[1777510760382,37.42,76257.72,53.6,-0.93579,0.00016,2.71061]
[1777510761389,37.42,76253.55,53.6,-0.93644,0.00015,2.68921]
[1777510763403,37.42,76255.02,53.6,-0.93621,0.00015,2.69676]
[1777510765417,37.42,76255.98,53.6,-0.93606,0.00015,2.70172]
[1777510766424,37.42,76257.1,53.6,-0.93589,0.00016,2.70748]
[1777510768438,37.42,76256.09,53.6,-0.93604,0.00016,2.70231]
[1777510773472,37.42,76255.53,53.6,-0.93636,0.00015,2.68879]
[1777510778507,37.43,76255.35,53.6,-0.93638,0.00015,2.68801]
[1777510783543,37.43,76255.73,53.6,-0.93632,0.00015,2.6901]
[1777510788578,37.43,76255.04,53.6,-0.93642,0.00015,2.68674]
[1777510790595,37.43,76253.17,53.6,-0.9367,0.00015,2.67724]
[1777510791601,37.43,76245.85,53.6,-0.93782,0.00015,2.64007]
[1777510792609,37.43,76242.69,53.6,-0.9383,0.00015,2.6242]
[1777510794622,37.43,76241.94,53.6,-0.9384,0.00015,2.62067]
[1777510798004,37.43,76242.89,53.6,-0.93825,0.00015,2.62585]
[1777510799826,37.43,76242.23,53.6,-0.93834,0.00015,2.62265]
[1777510799857,37.43,76243.37,53.6,-0.93817,0.00015,2.62853]
[1777510800918,37.43,76243.37,53.6,-0.93817,0.00015,2.62853]
[1777510801063,37.43,76231.25,53.6,-0.93997,0.00015,2.56785]
[1777510802064,37.43,76231.25,53.6,-0.93997,0.00015,2.56785]
[1777510802165,37.44,76214.24,53.6,-0.94244,0.00014,2.48414]
[1777510802681,37.44,76205.58,53.6,-0.94366,0.00014,2.44239]
[1777510803688,37.44,76204.11,53.6,-0.94385,0.00014,2.4357]
[1777510804695,37.44,76212.08,53.6,-0.94271,0.00014,2.47478]
[1777510805703,37.45,76218.81,53.6,-0.94174,0.00014,2.50807]
[1777510807717,37.45,76221.75,53.6,-0.94129,0.00015,2.52314]
[1777510809731,37.45,76214.53,53.6,-0.94232,0.00014,2.48826]
[1777510810738,37.45,76210.96,53.6,-0.94282,0.00014,2.47118]
[1777510811747,37.46,76212.02,53.6,-0.94266,0.00014,2.47671]
[1777510812754,37.46,76210.5,53.6,-0.94286,0.00014,2.46966]
[1777510813766,37.46,76212.96,53.6,-0.9425,0.00014,2.48201]
[1777510816788,37.47,76214.28,53.6,-0.94228,0.00014,2.48948]
[1777510817795,37.47,76220.2,53.6,-0.94142,0.00014,2.51885]
[1777510818802,37.47,76222.15,53.6,-0.94113,0.00015,2.52874]
[1777510819809,37.47,76221.11,53.6,-0.94127,0.00015,2.52388]
[1777510820816,37.47,76222.69,53.6,-0.94103,0.00015,2.53195]
[1777510824844,37.48,76220.13,53.6,-0.94138,0.00014,2.52038]
[1777510825851,37.48,76218.34,53.6,-0.94163,0.00014,2.51186]
[1777510830886,37.49,76218.41,53.6,-0.94157,0.00014,2.51366]
[1777510831893,37.49,76219.83,53.6,-0.94158,0.00014,2.51051]
[1777510832900,37.49,76221.66,53.6,-0.9413,0.00015,2.51981]
[1777510837934,37.5,76222.31,53.6,-0.94117,0.00015,2.52439]
[1777510838942,37.5,76220.41,53.6,-0.94144,0.00014,2.51531]
[1777510840071,37.5,76220.41,53.6,-0.94144,0.00014,2.51531]
[1777510840131,37.51,76221.67,53.6,-0.94125,0.00015,2.52179]
[1777510841275,37.51,76221.67,53.6,-0.94125,0.00015,2.52179]
[1777510841259,37.51,76231.72,53.6,-0.93976,0.00015,2.57183]
[1777510841350,37.51,76231.72,53.6,-0.93976,0.00015,2.57183]
[1777510841776,37.51,76231.72,53.6,-0.93976,0.00015,2.57183]
[1777510841965,37.51,76238.39,53.6,-0.93877,0.00015,2.60537]
[1777510842973,37.51,76239.26,53.6,-0.93863,0.00015,2.60988]
[1777510845273,37.51,76239.55,53.6,-0.93858,0.00015,2.61147]
[1777510850022,37.52,76243.14,53.6,-0.93802,0.00015,2.63034]
[1777510851029,37.52,76246.94,53.6,-0.93744,0.00015,2.64965]
[1777510854049,37.52,76245.77,53.6,-0.93761,0.00015,2.64395]
[1777510856064,37.52,76247.85,53.6,-0.93729,0.00015,2.65463]
[1777510858078,37.52,76248.59,53.6,-0.93717,0.00015,2.65851]
[1777510859084,37.52,76246.89,53.6,-0.93743,0.00015,2.64994]
[1777510860092,37.52,76244.94,53.6,-0.93772,0.00015,2.64015]
[1777510861098,37.52,76242.48,53.6,-0.93809,0.00015,2.62781]
[1777510862106,37.52,76241.02,53.6,-0.93831,0.00015,2.62056]
[1777510863113,37.52,76246.13,53.6,-0.93753,0.00015,2.64647]
[1777510865136,37.52,76250.58,53.6,-0.93685,0.00015,2.66919]
[1777510866137,37.52,76255.81,53.6,-0.93604,0.00015,2.69591]
[1777510867145,37.52,76254.83,53.6,-0.93619,0.00015,2.6909]
[1777510870779,37.52,76254.98,53.6,-0.93617,0.00015,2.69168]
[1777510871173,37.52,76259.83,53.6,-0.93541,0.00016,2.71654]
[1777510873186,37.52,76257.22,53.6,-0.93582,0.00016,2.70307]
[1777510878222,37.52,76254.43,53.6,-0.93626,0.00015,2.68872]
[1777510879229,37.52,76255.28,53.6,-0.93613,0.00015,2.69308]
[1777510880236,37.52,76256.19,53.6,-0.93599,0.00016,2.69773]
[1777510881121,37.52,76256.19,53.6,-0.93599,0.00016,2.69773]
[1777510881243,37.52,76265.08,53.6,-0.9346,0.00016,2.74344]
[1777510882250,37.52,76279.25,53.6,-0.93233,0.00016,2.81712]
[1777510883257,37.52,76283.5,53.6,-0.93165,0.00016,2.83926]
[1777510884263,37.52,76286.54,53.6,-0.93116,0.00016,2.85507]
[1777510885272,37.52,76288.06,53.6,-0.93092,0.00016,2.86285]
[1777510886278,37.52,76286.42,53.6,-0.93119,0.00016,2.85393]
[1777510888291,37.51,76288.73,53.6,-0.93083,0.00016,2.86565]
[1777510889781,37.51,76288.71,53.6,-0.93084,0.00016,2.86528]
[1777510891314,37.51,76290.06,53.6,-0.93087,0.00016,2.8609]
[1777510893328,37.5,76291.79,53.6,-0.9306,0.00017,2.86955]
[1777510893534,37.5,76291.79,53.6,-0.9306,0.00017,2.86955]
[1777510894335,37.5,76288.55,53.6,-0.93115,0.00016,2.85213]
[1777510894707,37.5,76288.55,53.6,-0.93115,0.00016,2.85213]
[1777510896349,37.5,76290.39,53.6,-0.93086,0.00016,2.86138]
[1777510899370,37.5,76292.28,53.6,-0.93057,0.00017,2.87063]
[1777510900377,37.49,76294.01,53.6,-0.93029,0.00017,2.87954]
[1777510903751,37.49,76294.34,53.6,-0.93026,0.00017,2.88073]
[1777510904066,37.49,76293.54,53.6,-0.93041,0.00017,2.87592]
[1777510904405,37.49,76294.33,53.6,-0.93027,0.00017,2.88011]
[1777510905411,37.49,76295.86,53.6,-0.93003,0.00017,2.88797]
[1777510906418,37.48,76299.27,53.6,-0.92947,0.00017,2.90585]
[1777510907723,37.48,76299.27,53.6,-0.92947,0.00017,2.90585]
[1777510907769,37.48,76301.3,53.6,-0.92915,0.00017,2.91605]
[1777510908430,37.48,76301.3,53.6,-0.92915,0.00017,2.91605]
[1777510909224,37.48,76308.95,53.6,-0.92787,0.00017,2.95674]
[1777510909443,37.48,76315.35,53.6,-0.92677,0.00017,2.99135]
[1777510910450,37.48,76316.34,53.6,-0.92662,0.00017,2.99627]
[1777510912626,37.47,76320.12,53.6,-0.92599,0.00017,3.01592]
[1777510913872,37.46,76321.67,53.6,-0.92575,0.00017,3.02338]
[1777510914481,37.46,76322.53,53.6,-0.9256,0.00017,3.02808]
[1777510917502,37.46,76324.23,53.6,-0.92535,0.00017,3.03586]
[1777510922537,37.44,76324.19,53.6,-0.92544,0.00017,3.03307]
[1777510923677,37.44,76324.19,53.6,-0.92544,0.00017,3.03307]
[1777510923950,37.43,76332.47,53.6,-0.92402,0.00018,3.07752]
[1777510924944,37.43,76332.47,53.6,-0.92402,0.00018,3.07752]
[1777510924965,37.43,76336.14,53.6,-0.92338,0.00018,3.09721]
[1777510925915,37.43,76336.14,53.6,-0.92338,0.00018,3.09721]
[1777510926074,37.43,76336.14,53.6,-0.92338,0.00018,3.09721]
[1777510926143,37.43,76336.29,53.6,-0.92338,0.00018,3.09744]
[1777510927121,37.43,76336.29,53.6,-0.92338,0.00018,3.09744]
[1777510927242,37.42,76318.32,53.6,-0.92655,0.00017,2.99827]
[1777510927575,37.42,76304.95,53.6,-0.92884,0.00017,2.92601]
[1777510929216,37.42,76304.95,53.6,-0.92884,0.00017,2.92601]
[1777510929263,37.42,76304.07,53.6,-0.92901,0.00017,2.92049]
[1777510929589,37.42,76302.9,53.6,-0.92921,0.00017,2.91422]
[1777510931603,37.42,76303.96,53.6,-0.92905,0.00017,2.91924]
[1777510932482,37.42,76303.96,53.6,-0.92905,0.00017,2.91924]
[1777510933172,37.42,76303.96,53.6,-0.92905,0.00017,2.91924]
[1777510933264,37.41,76305.49,53.6,-0.92881,0.00017,2.9268]
[1777510933616,37.41,76311.16,53.6,-0.92785,0.00017,2.95734]
[1777510934624,37.41,76312.09,53.6,-0.9277,0.00017,2.96202]
[1777510935771,37.41,76312.09,53.6,-0.9277,0.00017,2.96202]
[1777510935871,37.4,76310.22,53.6,-0.92805,0.00017,2.95113]
[1777510937645,37.4,76312.04,53.6,-0.92775,0.00017,2.96058]
[1777510939770,37.4,76312.21,53.6,-0.92773,0.00017,2.96112]
[1777510940667,37.4,76313.27,53.6,-0.92758,0.00017,2.96606]
[1777510942681,37.39,76311.76,53.6,-0.92786,0.00017,2.9571]
[1777510943687,37.39,76308.28,53.6,-0.92847,0.00017,2.93791]
[1777510944695,37.39,76309.73,53.6,-0.92823,0.00017,2.94534]
[1777510945701,37.38,76308.99,53.6,-0.92837,0.00017,2.94099]
[1777510947715,37.38,76305.22,53.6,-0.92903,0.00017,2.91998]
[1777510948722,37.38,76302.87,53.6,-0.92944,0.00017,2.90701]
[1777510949730,37.38,76299.03,53.6,-0.93009,0.00017,2.88615]
[1777510950737,37.37,76291.39,53.6,-0.93137,0.00016,2.84522]
[1777510951743,37.37,76288.64,53.6,-0.93207,0.00016,2.81925]
[1777510952751,37.37,76287.02,53.6,-0.93234,0.00016,2.81053]
[1777510957783,37.37,76286.39,53.6,-0.93246,0.00016,2.80656]
[1777510957965,37.37,76286.39,53.6,-0.93246,0.00016,2.80656]
[1777510958273,37.37,76286.39,53.6,-0.93246,0.00016,2.80656]
[1777510958325,37.36,76286.26,53.6,-0.93249,0.00016,2.80572]
[1777510958797,37.36,76275.66,53.6,-0.9342,0.00016,2.75012]
[1777510959803,37.36,76271.2,53.6,-0.93491,0.00016,2.7269]
[1777510961241,37.36,76270.2,53.6,-0.93507,0.00016,2.72169]
[1777510962420,37.36,76270.2,53.6,-0.93507,0.00016,2.72169]
[1777510961818,37.36,76268.85,53.6,-0.93528,0.00016,2.71468]
[1777510962761,37.36,76268.85,53.6,-0.93528,0.00016,2.71468]
[1777510962953,37.36,76268.85,53.6,-0.93528,0.00016,2.71468]
[1777510963414,37.36,76257.76,53.6,-0.93701,0.00015,2.65774]
[1777510963832,37.36,76245.82,53.6,-0.93883,0.00015,2.59729]
[1777510964839,37.36,76245.92,53.6,-0.93881,0.00015,2.59796]
[1777510966685,37.37,76245.28,53.6,-0.9389,0.00015,2.59491]
[1777510966722,37.37,76245.28,53.6,-0.9389,0.00015,2.59491]
[1777510966853,37.37,76240.55,53.6,-0.9396,0.00015,2.57134]
[1777510967756,37.37,76240.55,53.6,-0.9396,0.00015,2.57134]
[1777510967860,37.37,76232.39,53.6,-0.94081,0.00015,2.53089]
[1777510968866,37.37,76228.14,53.6,-0.94142,0.00015,2.51014]
[1777510972417,37.37,76225.27,53.6,-0.94181,0.00014,2.49691]
[1777510973321,37.38,76222.44,53.6,-0.94221,0.00014,2.48333]
[1777510974433,37.38,76217.91,53.6,-0.94285,0.00014,2.46153]
[1777510974915,37.38,76216.46,53.6,-0.94304,0.00014,2.45484]
[1777510975920,37.38,76220.53,53.6,-0.94247,0.00014,2.47439]
[1777510976927,37.38,76224.28,53.6,-0.94192,0.00014,2.49313]
[1777510978941,37.39,76222.83,53.6,-0.94211,0.00014,2.48667]
[1777510979948,37.39,76217.8,53.6,-0.94282,0.00014,2.4624]
[1777510980954,37.39,76217.12,53.6,-0.94291,0.00014,2.45946]
[1777510981962,37.39,76218.83,53.6,-0.94267,0.00014,2.46748]
[1777510982969,37.39,76221.72,53.6,-0.94227,0.00014,2.48128]
[1777510983976,37.38,76219.26,53.6,-0.94263,0.00014,2.46889]
[1777510984983,37.38,76214.87,53.6,-0.94327,0.00014,2.44716]
[1777510985990,37.38,76218.02,53.6,-0.94283,0.00014,2.46219]
[1777510987366,37.38,76218.02,53.6,-0.94283,0.00014,2.46219]
[1777510987458,37.38,76215.97,53.6,-0.94313,0.00014,2.45188]
[1777510987782,37.38,76215.97,53.6,-0.94313,0.00014,2.45188]
[1777510988008,37.38,76209.98,53.6,-0.94399,0.00014,2.42254]
[1777510989012,37.37,76203.91,53.6,-0.94484,0.00014,2.39306]
[1777510992036,37.37,76210.34,53.6,-0.94394,0.00014,2.42406]
[1777510993042,37.38,76212.33,53.6,-0.94365,0.00014,2.43413]
[1777510994049,37.38,76211.34,53.6,-0.94378,0.00014,2.42975]
[1777510998077,37.39,76212.72,53.6,-0.94353,0.00014,2.43813]
[1777511003112,37.39,76207.99,53.6,-0.94419,0.00014,2.41558]
[1777511004118,37.39,76203.68,53.6,-0.94481,0.00014,2.39429]
[1777511005126,37.39,76207.53,53.6,-0.94427,0.00014,2.4127]
[1777511006133,37.38,76210.23,53.6,-0.94391,0.00014,2.42516]
[1777511007140,37.38,76211.68,53.6,-0.94372,0.00014,2.43159]
[1777511008147,37.38,76214.68,53.6,-0.94332,0.00014,2.44555]
[1777511010161,37.37,76215.5,53.6,-0.94324,0.00014,2.44831]
[1777511012175,37.36,76217.95,53.6,-0.94314,0.00014,2.44866]
[1777511014189,37.37,76219.78,53.6,-0.94286,0.00014,2.45836]
[1777511014706,37.37,76219.78,53.6,-0.94286,0.00014,2.45836]
[1777511015196,37.37,76221.01,53.6,-0.94267,0.00014,2.46474]
[1777511016203,37.37,76221.94,53.6,-0.94253,0.00014,2.46966]
[1777511017210,37.37,76223.86,53.6,-0.94224,0.00014,2.47942]
[1777511021238,37.38,76224.55,53.6,-0.9421,0.00014,2.48417]
[1777511024258,37.38,76222.51,53.6,-0.94241,0.00014,2.47346]
[1777511028287,37.37,76221.6,53.6,-0.94257,0.00014,2.46812]
[1777511029294,37.37,76220.79,53.6,-0.94269,0.00014,2.46395]
[1777511033323,37.38,76222.91,53.6,-0.94236,0.00014,2.47521]
[1777511035338,37.38,76219.97,53.6,-0.94276,0.00014,2.46153]
[1777511036346,37.38,76215.86,53.6,-0.94336,0.00014,2.44132]
[1777511037353,37.38,76214.4,53.6,-0.94358,0.00014,2.43363]
[1777511038360,37.37,76216.3,53.6,-0.94332,0.00014,2.44269]
[1777511042388,37.37,76220.02,53.6,-0.94279,0.00014,2.46068]
[1777511043395,37.38,76220.92,53.6,-0.94265,0.00014,2.46545]
[1777511045409,37.38,76224.66,53.6,-0.94209,0.00014,2.48448]
[1777511046415,37.38,76231.43,53.6,-0.94109,0.00015,2.51817]
[1777511047422,37.38,76233.02,53.6,-0.94085,0.00015,2.52632]
[1777511051451,37.39,76233.78,53.6,-0.94071,0.00015,2.53115]
[1777511052458,37.39,76236.92,53.6,-0.94024,0.00015,2.54702]
[1777511055478,37.4,76235.94,53.6,-0.94036,0.00015,2.54285]
[1777511059507,37.4,76237.92,53.6,-0.94004,0.00015,2.55367]
[1777511061521,37.41,76240.17,53.6,-0.93969,0.00015,2.56536]
[1777511065552,37.41,76242.73,53.6,-0.93928,0.00015,2.579]
[1777511066556,37.41,76245.31,53.6,-0.93889,0.00015,2.59214]
[1777511068490,37.41,76245.31,53.6,-0.93889,0.00015,2.59214]
[1777511068491,37.41,76245.17,53.6,-0.9389,0.00015,2.59177]
[1777511068986,37.41,76245.17,53.6,-0.9389,0.00015,2.59177]
[1777511069141,37.41,76247.86,53.6,-0.93849,0.00015,2.60546]
[1777511069577,37.41,76249.63,53.6,-0.93822,0.00015,2.61439]
[1777511070584,37.42,76250.75,53.6,-0.93805,0.00015,2.62018]
[1777511071591,37.42,76250.97,53.6,-0.93824,0.00015,2.61076]
[1777511073605,37.42,76249.0,53.6,-0.93853,0.00015,2.60108]
[1777511077762,37.42,76248.86,53.6,-0.93854,0.00015,2.60083]
[1777511077858,37.42,76248.86,53.6,-0.93854,0.00015,2.60083]
[1777511077890,37.42,76248.63,53.6,-0.93857,0.00015,2.59982]
[1777511078640,37.42,76244.38,53.6,-0.9392,0.00015,2.57862]
[1777511079646,37.42,76243.23,53.6,-0.93937,0.00015,2.57305]
[1777511082667,37.43,76242.24,53.6,-0.9395,0.00015,2.56868]
[1777511083674,37.43,76240.26,53.6,-0.93979,0.00015,2.55899]
[1777511085689,37.43,76239.16,53.6,-0.93996,0.00015,2.55325]
[1777511087703,37.42,76236.8,53.6,-0.94032,0.00015,2.54126]
[1777511088710,37.42,76225.61,53.6,-0.94197,0.00014,2.48555]
[1777511090267,37.42,76218.14,53.6,-0.94306,0.00014,2.44839]
[1777511091731,37.42,76223.59,53.6,-0.94229,0.00014,2.47466]
[1777511093745,37.41,76229.97,53.6,-0.94138,0.00015,2.50534]
[1777511095758,37.42,76228.44,53.6,-0.94159,0.00015,2.49846]
[1777511096765,37.41,76224.56,53.6,-0.94216,0.00014,2.479]
[1777511097773,37.41,76222.64,53.6,-0.94245,0.00014,2.46922]
[1777511098780,37.41,76220.2,53.6,-0.94281,0.00014,2.45696]
[1777511101801,37.4,76230.28,53.6,-0.94138,0.00015,2.50538]
[1777511102808,37.41,76228.19,53.6,-0.94168,0.00015,2.49547]
[1777511103816,37.4,76229.54,53.6,-0.94149,0.00015,2.50172]
[1777511105830,37.4,76228.54,53.6,-0.94164,0.00015,2.49672]
[1777511107844,37.4,76227.83,53.6,-0.94177,0.00015,2.49245]
[1777511108851,37.4,76222.72,53.6,-0.94252,0.00014,2.46701]
[1777511109857,37.39,76219.17,53.6,-0.94304,0.00014,2.44932]
[1777511110865,37.39,76218.26,53.6,-0.94318,0.00014,2.44456]
[1777511112172,37.39,76218.26,53.6,-0.94318,0.00014,2.44456]
[1777511112305,37.38,76215.09,53.6,-0.94366,0.00014,2.42813]
[1777511112614,37.38,76215.09,53.6,-0.94366,0.00014,2.42813]
[1777511112700,37.38,76215.09,53.6,-0.94366,0.00014,2.42813]
[1777511112811,37.38,76215.09,53.6,-0.94366,0.00014,2.42813]
[1777511113269,37.38,76200.7,53.6,-0.94569,0.00014,2.35834]
[1777511113850,37.38,76200.7,53.6,-0.94569,0.00014,2.35834]
[1777511114251,37.38,76192.72,53.6,-0.94679,0.00014,2.31996]
[1777511114892,37.38,76193.61,53.6,-0.94667,0.00014,2.32415]
[1777511115899,37.37,76194.67,53.6,-0.94654,0.00014,2.32862]
[1777511116764,37.37,76194.67,53.6,-0.94654,0.00014,2.32862]
[1777511116907,37.37,76193.1,53.6,-0.94677,0.00014,2.32066]
[1777511118432,37.36,76185.87,53.6,-0.94778,0.00013,2.28565]
[1777511118921,37.36,76183.97,53.6,-0.94804,0.00013,2.2763]
[1777511120935,37.35,76185.75,53.6,-0.94783,0.00013,2.28365]
[1777511121942,37.35,76186.69,53.6,-0.94772,0.00013,2.28756]
[1777511122948,37.35,76185.76,53.6,-0.94786,0.00013,2.28273]
[1777511123956,37.35,76183.92,53.6,-0.94812,0.00013,2.27366]
[1777511124963,37.34,76182.08,53.6,-0.94838,0.00013,2.26464]
[1777511125970,37.34,76184.8,53.6,-0.94803,0.00013,2.27684]
[1777511126977,37.34,76186.74,53.6,-0.94778,0.00013,2.28542]
[1777511127984,37.33,76188.28,53.6,-0.94759,0.00013,2.29214]
[1777511128990,37.33,76189.17,53.6,-0.94749,0.00013,2.29581]
[1777511129998,37.33,76194.04,53.6,-0.94685,0.00014,2.3182]
[1777511131005,37.32,76194.66,53.6,-0.94699,0.00014,2.31046]
[1777511132015,37.32,76192.09,53.6,-0.94735,0.00013,2.29785]
[1777511134028,37.32,76191.34,53.6,-0.94748,0.00013,2.29332]
[1777511138057,37.31,76189.94,53.6,-0.94768,0.00013,2.28652]
[1777511139064,37.31,76188.38,53.6,-0.94789,0.00013,2.27917]
[1777511140071,37.31,76184.42,53.6,-0.94842,0.00013,2.26068]
[1777511141078,37.31,76181.78,53.6,-0.94876,0.00013,2.24842]
[1777511143092,37.31,76179.49,53.6,-0.94906,0.00013,2.23785]
[1777511144098,37.31,76178.07,53.6,-0.94925,0.00013,2.23132]
[1777511146113,37.31,76178.77,53.6,-0.94918,0.00013,2.23375]
[1777511150141,37.3,76179.91,53.6,-0.94908,0.00013,2.2374]
[1777511151147,37.3,76180.78,53.6,-0.94898,0.00013,2.24101]
[1777511152154,37.29,76177.07,53.6,-0.94947,0.00013,2.22348]
[1777511153162,37.29,76176.11,53.6,-0.94961,0.00013,2.21868]
[1777511155228,37.29,76176.62,53.6,-0.94955,0.00013,2.22065]
[1777511155456,37.29,76176.62,53.6,-0.94955,0.00013,2.22065]
[1777511155470,37.29,76171.1,53.6,-0.95028,0.00013,2.19497]
[1777511156183,37.28,76161.48,53.6,-0.95152,0.00013,2.15099]
[1777511157190,37.28,76159.71,53.6,-0.95175,0.00013,2.14275]
[1777511159205,37.28,76164.39,53.6,-0.95117,0.00013,2.16334]
[1777511160210,37.28,76165.41,53.6,-0.95105,0.00013,2.16767]
[1777511161217,37.28,76169.68,53.6,-0.95051,0.00013,2.18678]
[1777511162224,37.27,76173.91,53.6,-0.94997,0.00013,2.20578]
[1777511165246,37.27,76176.05,53.6,-0.94973,0.00013,2.21452]
[1777511168267,37.26,76174.72,53.6,-0.94993,0.00013,2.2073]
[1777511169274,37.26,76173.86,53.6,-0.95005,0.00013,2.203]
[1777511171288,37.25,76172.34,53.6,-0.95027,0.00013,2.19535]
[1777511172295,37.25,76173.19,53.6,-0.95017,0.00013,2.19889]
[1777511173302,37.25,76175.16,53.6,-0.94992,0.00013,2.20757]
[1777511174309,37.25,76175.94,53.6,-0.94983,0.00013,2.21079]
[1777511175315,37.24,76174.92,53.6,-0.94998,0.00013,2.20575]
[1777511176323,37.24,76174.19,53.6,-0.95008,0.00013,2.20205]
[1777511181358,37.23,76174.12,53.6,-0.95014,0.00013,2.19999]
[1777511182365,37.23,76184.65,53.6,-0.94877,0.00013,2.24819]
[1777511183371,37.23,76189.25,53.6,-0.94818,0.00013,2.26918]
[1777511184379,37.22,76186.8,53.6,-0.94851,0.00013,2.2573]
[1777511186393,37.22,76183.24,53.6,-0.94901,0.00013,2.23989]
[1777511188407,37.21,76185.38,53.6,-0.94875,0.00013,2.249]
[1777511189414,37.21,76187.31,53.6,-0.94851,0.00013,2.25754]
[1777511190421,37.21,76182.45,53.6,-0.94916,0.00013,2.23455]
[1777511191428,37.21,76180.86,53.6,-0.94959,0.00013,2.21684]
[1777511192434,37.2,76179.77,53.6,-0.94974,0.00013,2.21144]
[1777511197470,37.19,76181.12,53.6,-0.94962,0.00013,2.21584]
[1777511199484,37.19,76186.68,53.6,-0.94891,0.00013,2.2408]
[1777511200491,37.18,76187.54,53.6,-0.94881,0.00013,2.24438]
[1777511205526,37.17,76189.52,53.6,-0.9486,0.00013,2.2515]
[1777511206532,37.17,76190.29,53.6,-0.94851,0.00013,2.25466]
[1777511207540,37.17,76191.73,53.6,-0.94834,0.00013,2.26094]
[1777511208547,37.16,76190.64,53.6,-0.94849,0.00013,2.25541]
[1777511213582,37.15,76189.41,53.6,-0.94872,0.00013,2.24752]
[1777511214589,37.15,76188.64,53.6,-0.94883,0.00013,2.24352]
[1777511215596,37.15,76189.84,53.6,-0.94869,0.00013,2.24868]
[1777511216603,37.14,76191.31,53.6,-0.9485,0.00013,2.25511]
[1777511218617,37.14,76188.41,53.6,-0.94891,0.00013,2.24075]
[1777511219624,37.13,76187.5,53.6,-0.94904,0.00013,2.23611]
[1777511221638,37.13,76194.48,53.6,-0.94814,0.00013,2.26784]
[1777511222645,37.13,76196.18,53.6,-0.9479,0.00013,2.27606]
[1777511223652,37.13,76191.76,53.6,-0.94851,0.00013,2.25491]
[1777511224659,37.13,76185.81,53.6,-0.94931,0.00013,2.22682]
[1777511225665,37.12,76183.49,53.6,-0.94962,0.00013,2.21571]
[1777511227680,37.12,76182.69,53.6,-0.94975,0.00013,2.21128]
[1777511228687,37.12,76180.95,53.6,-0.94999,0.00013,2.2029]
[1777511229694,37.11,76179.58,53.6,-0.95017,0.00013,2.19626]
[1777511230700,37.11,76178.33,53.6,-0.95035,0.00013,2.19019]
[1777511234729,37.1,76175.97,53.6,-0.95069,0.00013,2.17809]
[1777511235735,37.1,76173.15,53.6,-0.95106,0.00013,2.16492]
[1777511236743,37.1,76171.36,53.6,-0.95129,0.00013,2.1565]
[1777511238757,37.1,76169.86,53.6,-0.9515,0.00013,2.14916]
[1777511239763,37.1,76170.97,53.6,-0.95137,0.00013,2.15393]
[1777511241778,37.09,76169.44,53.6,-0.95158,0.00013,2.14646]
[1777511242785,37.09,76164.57,53.6,-0.9522,0.00013,2.12423]
[1777511243791,37.09,76165.34,53.6,-0.95211,0.00013,2.12747]
[1777511245806,37.09,76164.44,53.6,-0.95223,0.00013,2.12298]
[1777511246813,37.09,76165.82,53.6,-0.95207,0.00013,2.12897]
[1777511247820,37.08,76171.51,53.6,-0.95135,0.00013,2.15448]
[1777511248827,37.08,76175.11,53.6,-0.9509,0.00013,2.17059]
[1777511249833,37.08,76176.0,53.6,-0.95079,0.00013,2.17436]
[1777511254869,37.07,76175.15,53.6,-0.95115,0.00013,2.15918]
[1777511255876,37.07,76172.98,53.6,-0.95143,0.00013,2.14905]
[1777511256882,37.07,76169.04,53.6,-0.95194,0.00013,2.13096]
[1777511258897,37.07,76167.67,53.6,-0.95213,0.00013,2.12432]
[1777511259904,37.06,76166.43,53.6,-0.95229,0.00013,2.11851]
[1777511260911,37.06,76164.3,53.6,-0.95256,0.00013,2.10873]
[1777511263932,37.06,76162.54,53.6,-0.9528,0.00012,2.10026]
[1777511264938,37.06,76161.22,53.6,-0.95297,0.00012,2.09417]
[1777511265945,37.06,76163.22,53.6,-0.95272,0.00012,2.10293]
[1777511266953,37.06,76160.96,53.6,-0.95301,0.00012,2.09266]
[1777511268967,37.05,76159.47,53.6,-0.9532,0.00012,2.08566]
[1777511271987,37.05,76161.1,53.6,-0.95302,0.00012,2.09245]
[1777511272995,37.05,76165.62,53.6,-0.95246,0.00013,2.11253]
[1777511275009,37.05,76166.5,53.6,-0.95236,0.00013,2.11612]
[1777511278030,37.04,76171.8,53.6,-0.9517,0.00013,2.13942]
[1777511279036,37.04,76177.24,53.6,-0.95102,0.00013,2.16394]
[1777511281050,37.04,76176.38,53.6,-0.95114,0.00013,2.1595]
[1777511283065,37.04,76177.36,53.6,-0.95099,0.00013,2.16482]
[1777511285079,37.05,76176.46,53.6,-0.95107,0.00013,2.16198]
[1777511287092,37.06,76180.9,53.6,-0.95047,0.00013,2.18312]
[1777511288099,37.06,76183.79,53.6,-0.95009,0.00013,2.19678]
[1777511291121,37.07,76184.54,53.6,-0.94996,0.00013,2.20134]
[1777511293134,37.07,76185.56,53.6,-0.9498,0.00013,2.20676]
[1777511297164,37.08,76192.24,53.6,-0.94888,0.00013,2.23913]
[1777511298171,37.08,76193.62,53.6,-0.94869,0.00013,2.24586]
[1777511299177,37.08,76192.45,53.6,-0.94884,0.00013,2.24069]
[1777511301192,37.09,76194.58,53.6,-0.94854,0.00013,2.25122]
[1777511303206,37.09,76196.18,53.6,-0.94831,0.00013,2.25926]
[1777511304212,37.09,76201.8,53.6,-0.94754,0.00014,2.28593]
[1777511305220,37.09,76200.93,53.6,-0.94766,0.00014,2.28205]
[1777511307233,37.1,76198.91,53.6,-0.94791,0.00013,2.27302]
[1777511309248,37.1,76197.94,53.6,-0.94803,0.00013,2.26897]
[1777511311262,37.1,76199.1,53.6,-0.94807,0.00013,2.26483]
[1777511313277,37.11,76199.9,53.6,-0.94795,0.00013,2.2691]
[1777511315290,37.11,76198.7,53.6,-0.9481,0.00013,2.26397]
[1777511320325,37.12,76199.49,53.6,-0.94795,0.00013,2.26897]
[1777511321332,37.12,76203.29,53.6,-0.94743,0.00014,2.2871]
[1777511322339,37.12,76205.6,53.6,-0.94711,0.00014,2.29824]
[1777511324353,37.12,76204.15,53.6,-0.9473,0.00014,2.2918]
[1777511326367,37.12,76201.09,53.6,-0.9477,0.00014,2.27781]
[1777511329388,37.13,76200.23,53.6,-0.94779,0.00013,2.27449]
[1777511331401,37.13,76201.56,53.6,-0.9476,0.00014,2.28123]
[1777511332409,37.13,76202.59,53.6,-0.94745,0.00014,2.28631]
[1777511333421,37.13,76203.69,53.6,-0.9473,0.00014,2.29172]
[1777511334427,37.14,76205.45,53.6,-0.94705,0.00014,2.30025]
[1777511336441,37.14,76203.36,53.6,-0.94732,0.00014,2.29078]
[1777511339461,37.14,76204.17,53.6,-0.9472,0.00014,2.29525]
[1777511343490,37.15,76202.21,53.6,-0.94744,0.00014,2.28685]
[1777511346510,37.15,76201.15,53.6,-0.94756,0.00014,2.28253]
[1777511351546,37.16,76201.12,53.6,-0.94753,0.00014,2.28353]
[1777511356581,37.17,76201.19,53.6,-0.94749,0.00014,2.285]
[1777511360608,37.17,76200.01,53.6,-0.94762,0.00014,2.28036]
[1777511365644,37.18,76199.2,53.6,-0.9477,0.00013,2.27771]
[1777511370678,37.19,76199.19,53.6,-0.94767,0.00013,2.27885]
[1777511373700,37.19,76199.45,53.6,-0.94782,0.00013,2.27067]
[1777511374706,37.19,76200.28,53.6,-0.9477,0.00014,2.27481]
[1777511375714,37.19,76198.84,53.6,-0.94789,0.00013,2.26829]
[1777511377728,37.2,76199.61,53.6,-0.94777,0.00013,2.2724]
[1777511381755,37.2,76196.89,53.6,-0.94811,0.00013,2.26064]
[1777511383770,37.21,76195.57,53.6,-0.94827,0.00013,2.25499]
[1777511386791,37.21,76204.98,53.6,-0.94698,0.00014,2.29998]
[1777511387797,37.21,76204.07,53.6,-0.9471,0.00014,2.29588]
[1777511388660,37.21,76204.07,53.6,-0.9471,0.00014,2.29588]
[1777511388745,37.21,76204.07,53.6,-0.9471,0.00014,2.29588]
[1777511388806,37.21,76208.61,53.6,-0.94647,0.00014,2.31757]
[1777511388948,37.21,76208.61,53.6,-0.94647,0.00014,2.31757]
[1777511389812,37.21,76219.46,53.6,-0.94496,0.00014,2.36958]
[1777511390818,37.21,76224.28,53.6,-0.94427,0.00014,2.39292]
[1777511393067,37.22,76224.63,53.6,-0.94422,0.00014,2.39472]
[1777511393843,37.22,76231.92,53.6,-0.94318,0.00014,2.43021]
[1777511394849,37.22,76234.34,53.6,-0.94282,0.00014,2.44235]
[1777511396063,37.22,76234.43,53.6,-0.9428,0.00014,2.44307]
[1777511397871,37.22,76239.64,53.6,-0.94202,0.00015,2.46924]
[1777511398091,37.22,76239.64,53.6,-0.94202,0.00015,2.46924]
[1777511398881,37.22,76242.87,53.6,-0.94154,0.00015,2.48544]
[1777511399886,37.23,76246.11,53.6,-0.94106,0.00015,2.50172]
[1777511400895,37.23,76248.93,53.6,-0.94063,0.00015,2.51594]
[1777511402015,37.23,76247.66,53.6,-0.94081,0.00015,2.50978]
[1777511403168,37.23,76247.66,53.6,-0.94081,0.00015,2.50978]
[1777511403921,37.23,76258.26,53.6,-0.93921,0.00015,2.56321]
[1777511404928,37.23,76260.36,53.6,-0.93889,0.00015,2.5739]
[1777511406942,37.23,76259.34,53.6,-0.93904,0.00015,2.5689]
[1777511409526,37.23,76259.36,53.6,-0.93903,0.00015,2.56908]
[1777511409544,37.23,76253.53,53.6,-0.93991,0.00015,2.53998]
[1777511409963,37.23,76248.8,53.6,-0.94062,0.00015,2.51634]
[1777511410970,37.23,76245.56,53.6,-0.94109,0.00015,2.50039]
[1777511411977,37.23,76241.94,53.6,-0.94162,0.00015,2.48264]
[1777511412984,37.24,76243.01,53.6,-0.94146,0.00015,2.48815]
[1777511413991,37.24,76239.29,53.6,-0.942,0.00015,2.46999]
[1777511414998,37.24,76235.22,53.6,-0.94258,0.00015,2.45021]
[1777511419027,37.25,76237.12,53.6,-0.94228,0.00015,2.46062]
[1777511420248,37.25,76237.86,53.6,-0.94215,0.00015,2.46476]
[1777511424061,37.25,76236.06,53.6,-0.94239,0.00015,2.45664]
[1777511428090,37.26,76234.04,53.6,-0.94266,0.00014,2.44775]
[1777511429098,37.26,76227.51,53.6,-0.94359,0.00014,2.41614]
[1777511430106,37.26,76225.74,53.6,-0.94383,0.00014,2.40782]
[1777511432118,37.27,76222.87,53.6,-0.94444,0.00014,2.38421]
[1777511433126,37.27,76220.2,53.6,-0.94481,0.00014,2.3717]
[1777511435140,37.27,76221.83,53.6,-0.94456,0.00014,2.3803]
[1777511436147,37.28,76223.08,53.6,-0.94437,0.00014,2.38672]
[1777511438161,37.28,76221.57,53.6,-0.94456,0.00014,2.38018]
[1777511443195,37.29,76222.11,53.6,-0.94443,0.00014,2.38464]
[1777511445211,37.3,76225.79,53.6,-0.94389,0.00014,2.40317]
[1777511446216,37.3,76230.05,53.6,-0.94326,0.00014,2.42423]
[1777511447223,37.3,76229.19,53.6,-0.9434,0.00014,2.41968]
[1777511452259,37.31,76228.99,53.6,-0.94337,0.00014,2.42056]
[1777511453265,37.31,76227.86,53.6,-0.94353,0.00014,2.41538]
[1777511455281,37.31,76226.86,53.6,-0.94365,0.00014,2.41116]
[1777511457295,37.32,76225.07,53.6,-0.94389,0.00014,2.40313]
[1777511458302,37.32,76223.67,53.6,-0.94407,0.00014,2.3967]
[1777511460316,37.32,76226.03,53.6,-0.94372,0.00014,2.40881]
[1777511461327,37.33,76224.88,53.6,-0.94387,0.00014,2.40357]
[1777511463336,37.33,76223.2,53.6,-0.94409,0.00014,2.39611]
[1777511464345,37.33,76222.4,53.6,-0.94419,0.00014,2.3926]
[1777511466358,37.34,76221.55,53.6,-0.94429,0.00014,2.3892]
[1777511468371,37.34,76220.48,53.6,-0.94442,0.00014,2.38476]
[1777511472400,37.35,76221.85,53.6,-0.94419,0.00014,2.39282]
[1777511473407,37.35,76222.58,53.6,-0.94407,0.00014,2.3967]
[1777511476429,37.36,76221.09,53.6,-0.94425,0.00014,2.39054]
[1777511476991,37.36,76221.09,53.6,-0.94425,0.00014,2.39054]
[1777511477435,37.36,76215.43,53.6,-0.94504,0.00014,2.3637]
[1777511478106,37.36,76215.43,53.6,-0.94504,0.00014,2.3637]
[1777511478442,37.36,76212.74,53.6,-0.9454,0.00014,2.35124]
[1777511480786,37.36,76212.83,53.6,-0.94538,0.00014,2.35209]
[1777511481465,37.37,76212.16,53.6,-0.94545,0.00014,2.34972]
[1777511484487,37.38,76209.81,53.6,-0.94574,0.00014,2.33978]
[1777511485831,37.38,76199.12,53.6,-0.94719,0.00014,2.2897]
[1777511486815,37.38,76199.12,53.6,-0.94719,0.00014,2.2897]
[1777511486945,37.38,76197.39,53.6,-0.94741,0.00014,2.2821]
[1777511487508,37.39,76195.59,53.6,-0.94764,0.00013,2.2742]
[1777511488514,37.39,76194.48,53.6,-0.94777,0.00013,2.26956]
[1777511489521,37.39,76193.72,53.6,-0.94786,0.00013,2.26655]
[1777511490867,37.39,76193.72,53.6,-0.94786,0.00013,2.26655]
[1777511491535,37.4,76191.48,53.6,-0.94834,0.00013,2.24711]
[1777511492281,37.4,76191.48,53.6,-0.94834,0.00013,2.24711]
[1777511492543,37.4,76190.31,53.6,-0.94848,0.00013,2.24226]
[1777511494557,37.41,76192.15,53.6,-0.9482,0.00013,2.25196]
[1777511495564,37.41,76193.39,53.6,-0.94802,0.00013,2.25829]
[1777511496571,37.42,76194.26,53.6,-0.94788,0.00013,2.2629]
[1777511497578,37.42,76196.77,53.6,-0.94753,0.00013,2.27516]
[1777511498585,37.42,76201.66,53.6,-0.94685,0.00014,2.29861]
[1777511499591,37.43,76205.95,53.6,-0.94625,0.00014,2.31933]
[1777511500598,37.43,76205.24,53.6,-0.94633,0.00014,2.31643]
[1777511503619,37.44,76206.56,53.6,-0.94611,0.00014,2.32405]
[1777511505633,37.44,76205.29,53.6,-0.94626,0.00014,2.31894]
[1777511507648,37.45,76203.05,53.6,-0.94654,0.00014,2.30928]
[1777511511677,37.46,76199.84,53.6,-0.94692,0.00014,2.29606]
[1777511516712,37.48,76195.03,53.6,-0.9475,0.00013,2.27601]
[1777511517969,37.48,76191.67,53.6,-0.94794,0.00013,2.26088]
[1777511518725,37.48,76190.94,53.6,-0.94802,0.00013,2.25804]
[1777511523762,37.5,76191.09,53.6,-0.94792,0.00013,2.26148]
[1777511524770,37.5,76191.81,53.6,-0.94782,0.00013,2.26506]
[1777511526784,37.51,76193.0,53.6,-0.94765,0.00013,2.27106]
[1777511527791,37.51,76197.13,53.6,-0.94708,0.00014,2.29057]
[1777511529806,37.51,76194.45,53.6,-0.94743,0.00013,2.27842]
[1777511530454,37.51,76194.45,53.6,-0.94743,0.00013,2.27842]
[1777511530948,37.51,76211.58,53.6,-0.94508,0.00014,2.35943]
[1777511531820,37.51,76226.42,53.6,-0.94297,0.00014,2.4309]
[1777511532826,37.51,76228.94,53.6,-0.94261,0.00014,2.44312]
[1777511535847,37.51,76230.56,53.6,-0.94238,0.00014,2.45086]
[1777511537861,37.51,76229.69,53.6,-0.94251,0.00014,2.44649]
[1777511541609,37.51,76229.61,53.6,-0.94253,0.00014,2.44593]
[1777511541890,37.51,76233.8,53.6,-0.94192,0.00015,2.46634]
[1777511542345,37.51,76233.8,53.6,-0.94192,0.00015,2.46634]
[1777511542395,37.51,76233.8,53.6,-0.94192,0.00015,2.46634]
[1777511542897,37.51,76254.14,53.6,-0.93889,0.00015,2.56734]
[1777511543384,37.51,76254.14,53.6,-0.93889,0.00015,2.56734]
[1777511543903,37.51,76267.2,53.6,-0.93688,0.00016,2.63348]
[1777511544911,37.51,76268.92,53.6,-0.93661,0.00016,2.64232]
[1777511546384,37.51,76268.48,53.6,-0.93668,0.00016,2.64014]
[1777511548939,37.51,76267.31,53.6,-0.93685,0.00016,2.6344]
[1777511549945,37.51,76264.7,53.6,-0.93725,0.00015,2.62123]
[1777511552967,37.51,76263.48,53.6,-0.93767,0.00015,2.60457]
[1777511558003,37.52,76263.45,53.6,-0.93765,0.00015,2.60506]
[1777511561025,37.52,76260.86,53.6,-0.93804,0.00015,2.59237]
[1777511562031,37.52,76256.79,53.6,-0.93865,0.00015,2.57204]
[1777511564046,37.52,76261.35,53.6,-0.93795,0.00015,2.59535]
[1777511565053,37.53,76262.41,53.6,-0.93778,0.00015,2.60084]
[1777511566060,37.53,76263.47,53.6,-0.93761,0.00015,2.60633]
[1777511568074,37.53,76264.5,53.6,-0.93745,0.00015,2.61179]
[1777511570087,37.53,76265.24,53.6,-0.93732,0.00015,2.61577]
[1777511571095,37.53,76267.32,53.6,-0.937,0.00016,2.62643]
[1777511572102,37.53,76264.25,53.6,-0.93747,0.00015,2.61095]
[1777511573109,37.53,76261.42,53.6,-0.9379,0.00015,2.59677]
[1777511574117,37.53,76262.65,53.6,-0.93771,0.00015,2.60312]
[1777511575124,37.53,76261.29,53.6,-0.93791,0.00015,2.59638]
[1777511577137,37.53,76262.22,53.6,-0.93776,0.00015,2.60134]
[1777511579152,37.54,76260.97,53.6,-0.93795,0.00015,2.5953]
[1777511580159,37.54,76259.71,53.6,-0.93814,0.00015,2.58908]
[1777511581166,37.54,76258.7,53.6,-0.93829,0.00015,2.58415]
[1777511586640,37.54,76258.73,53.6,-0.93826,0.00015,2.58494]
[1777511586657,37.54,76258.73,53.6,-0.93826,0.00015,2.58494]
[1777511586718,37.54,76257.33,53.6,-0.93847,0.00015,2.57822]
[1777511587210,37.54,76245.39,53.6,-0.94027,0.00015,2.51864]
[1777511588217,37.54,76244.52,53.6,-0.94039,0.00015,2.51459]
[1777511590231,37.55,76238.15,53.6,-0.94131,0.00015,2.4837]
[1777511591238,37.55,76234.8,53.6,-0.9418,0.00015,2.46758]
[1777511592245,37.55,76232.22,53.6,-0.94216,0.00015,2.45531]
[1777511593252,37.55,76230.74,53.6,-0.94237,0.00014,2.44843]
[1777511594258,37.56,76229.47,53.6,-0.94254,0.00014,2.44261]
[1777511599294,37.57,76228.29,53.6,-0.94265,0.00014,2.43875]
[1777511600301,37.57,76228.98,53.6,-0.94254,0.00014,2.44248]
[1777511605336,37.58,76229.31,53.6,-0.94244,0.00014,2.44598]
[1777511610370,37.59,76229.09,53.6,-0.94241,0.00014,2.44677]
[1777511613392,37.6,76227.06,53.6,-0.9429,0.00014,2.42753]
[1777511615604,37.6,76226.95,53.6,-0.9429,0.00014,2.42738]
[1777511615625,37.6,76226.95,53.6,-0.9429,0.00014,2.42738]
[1777511616412,37.61,76221.46,53.6,-0.94366,0.00014,2.40166]
[1777511617419,37.61,76222.29,53.6,-0.94352,0.00014,2.40649]
[1777511622455,37.63,76221.63,53.6,-0.94355,0.00014,2.40545]
[1777511623462,37.63,76218.33,53.6,-0.94401,0.00014,2.39002]
[1777511624469,37.63,76217.14,53.6,-0.94416,0.00014,2.38477]
[1777511625476,37.63,76218.0,53.6,-0.94403,0.00014,2.38935]
[1777511626483,37.64,76217.31,53.6,-0.94411,0.00014,2.3865]
[1777511630043,37.64,76216.68,53.6,-0.94417,0.00014,2.3844]
[1777511630124,37.65,76212.23,53.6,-0.94478,0.00014,2.36361]
[1777511630968,37.65,76212.23,53.6,-0.94478,0.00014,2.36361]
[1777511631015,37.65,76212.23,53.6,-0.94478,0.00014,2.36361]
[1777511631058,37.65,76204.97,53.6,-0.94578,0.00014,2.32967]
[1777511632024,37.65,76204.97,53.6,-0.94578,0.00014,2.32967]
[1777511632115,37.65,76199.39,53.6,-0.94653,0.00014,2.30397]
[1777511632780,37.65,76199.39,53.6,-0.94653,0.00014,2.30397]
[1777511632874,37.65,76196.0,53.6,-0.94698,0.00014,2.28827]
[1777511634539,37.66,76193.57,53.6,-0.9473,0.00013,2.2773]
[1777511637560,37.66,76192.83,53.6,-0.94738,0.00013,2.27445]
[1777511639574,37.66,76191.63,53.6,-0.94753,0.00013,2.26927]
[1777511642595,37.67,76190.8,53.6,-0.94763,0.00013,2.26605]
[1777511645616,37.67,76200.27,53.6,-0.94633,0.00014,2.31088]
[1777511646623,37.67,76202.91,53.6,-0.94596,0.00014,2.32344]
[1777511647630,37.67,76202.14,53.6,-0.94606,0.00014,2.31993]
[1777511651658,37.67,76202.89,53.6,-0.94594,0.00014,2.32396]
[1777511654678,37.68,76203.86,53.6,-0.9458,0.00014,2.32889]
[1777511657699,37.68,76204.86,53.6,-0.94565,0.00014,2.33394]
[1777511663742,37.68,76205.0,53.6,-0.94561,0.00014,2.33522]
[1777511665756,37.68,76204.08,53.6,-0.94574,0.00014,2.33108]
[1777511666830,37.68,76208.1,53.6,-0.94518,0.00014,2.3502]
[1777511667769,37.68,76214.02,53.6,-0.94435,0.00014,2.37844]
[1777511669784,37.68,76214.77,53.6,-0.94424,0.00014,2.38209]
[1777511672805,37.69,76213.13,53.6,-0.94469,0.00014,2.36395]
[1777511677840,37.69,76212.12,53.6,-0.94482,0.00014,2.35943]
[1777511678846,37.69,76213.13,53.6,-0.94468,0.00014,2.3643]
[1777511681867,37.69,76212.01,53.6,-0.94483,0.00014,2.35914]
[1777511682875,37.69,76208.62,53.6,-0.9453,0.00014,2.34311]
[1777511683881,37.69,76203.73,53.6,-0.94597,0.00014,2.32011]
[1777511684889,37.69,76202.91,53.6,-0.94608,0.00014,2.31638]
[1777511689924,37.69,76203.19,53.6,-0.94603,0.00014,2.31833]
[1777511692945,37.7,76206.75,53.6,-0.94552,0.00014,2.33549]
[1777511693952,37.7,76212.52,53.6,-0.94472,0.00014,2.36295]
[1777511694959,37.7,76213.34,53.6,-0.9446,0.00014,2.36691]
[1777511698986,37.7,76211.26,53.6,-0.94489,0.00014,2.3572]
[1777511699994,37.7,76203.48,53.6,-0.94596,0.00014,2.32047]
[1777511701002,37.7,76202.73,53.6,-0.94606,0.00014,2.31707]
[1777511702008,37.7,76201.47,53.6,-0.94623,0.00014,2.31128]
[1777511703015,37.7,76202.49,53.6,-0.94609,0.00014,2.3162]
[1777511703770,37.7,76202.49,53.6,-0.94609,0.00014,2.3162]
[1777511704041,37.7,76194.9,53.6,-0.94712,0.00014,2.28082]
[1777511704652,37.7,76194.9,53.6,-0.94712,0.00014,2.28082]
[1777511704869,37.7,76194.9,53.6,-0.94712,0.00014,2.28082]
[1777511705053,37.71,76166.66,53.6,-0.95081,0.00013,2.15228]
[1777511706046,37.71,76156.34,53.6,-0.9521,0.00013,2.10664]
[1777511706780,37.71,76156.34,53.6,-0.9521,0.00013,2.10664]
[1777511707053,37.71,76156.9,53.6,-0.95202,0.00013,2.10958]
[1777511709067,37.72,76159.85,53.6,-0.95163,0.00013,2.12359]
[1777511714194,37.73,76160.03,53.6,-0.95155,0.00013,2.12611]
[1777511714521,37.73,76160.3,53.6,-0.95151,0.00013,2.12774]
[1777511715110,37.73,76158.84,53.6,-0.95168,0.00013,2.12166]
[1777511716117,37.74,76157.54,53.6,-0.95183,0.00013,2.11632]
[1777511716428,37.74,76157.54,53.6,-0.95183,0.00013,2.11632]
[1777511718131,37.74,76155.05,53.6,-0.95212,0.00012,2.10617]
[1777511721152,37.75,76156.27,53.6,-0.95193,0.00013,2.11293]
[1777511722159,37.75,76162.56,53.6,-0.95112,0.00013,2.14138]
[1777511723166,37.76,76160.85,53.6,-0.95133,0.00013,2.13414]
[1777511724173,37.76,76161.83,53.6,-0.95119,0.00013,2.13893]
[1777511725181,37.76,76163.25,53.6,-0.951,0.00013,2.14568]
[1777511726187,37.76,76168.74,53.6,-0.95028,0.00013,2.17073]
[1777511727195,37.77,76170.54,53.6,-0.95004,0.00013,2.17921]
[1777511729208,37.77,76172.16,53.6,-0.94981,0.00013,2.18721]
[1777511731223,37.77,76172.33,53.6,-0.94998,0.00013,2.17859]
[1777511732230,37.78,76171.4,53.6,-0.95009,0.00013,2.17473]
[1777511734244,37.78,76170.53,53.6,-0.95019,0.00013,2.1715]
[1777511739279,37.79,76169.45,53.6,-0.95028,0.00013,2.16837]
[1777511741293,37.8,76170.27,53.6,-0.95015,0.00013,2.17277]
[1777511743307,37.8,76172.96,53.6,-0.94978,0.00013,2.18561]
[1777511744314,37.8,76174.94,53.6,-0.94952,0.00013,2.19491]
[1777511750355,37.82,76175.02,53.6,-0.94945,0.00013,2.19712]
[1777511751363,37.82,76172.33,53.6,-0.94979,0.00013,2.18524]
[1777511752370,37.82,76170.94,53.6,-0.94996,0.00013,2.17928]
[1777511753377,37.82,76170.03,53.6,-0.95007,0.00013,2.17551]
[1777511759681,37.83,76170.51,53.6,-0.94998,0.00013,2.1787]
[1777511759783,37.84,76171.32,53.6,-0.94984,0.00013,2.1837]
[1777511760426,37.84,76174.35,53.6,-0.94944,0.00013,2.19743]
[1777511765461,37.85,76173.79,53.6,-0.94947,0.00013,2.19644]
[1777511769498,37.85,76174.93,53.6,-0.94929,0.00013,2.20284]
[1777511772952,37.86,76171.32,53.6,-0.94972,0.00013,2.18768]
[1777511773527,37.86,76169.41,53.6,-0.94997,0.00013,2.17905]
[1777511774534,37.86,76170.31,53.6,-0.94984,0.00013,2.18343]
[1777511775541,37.87,76172.24,53.6,-0.94958,0.00013,2.1925]
[1777511776548,37.87,76173.37,53.6,-0.94943,0.00013,2.19794]
[1777511777555,37.87,76176.34,53.6,-0.94903,0.00013,2.21175]
[1777511779870,37.88,76175.46,53.6,-0.94912,0.00013,2.20861]
[1777511780576,37.88,76172.17,53.6,-0.94955,0.00013,2.19368]
[1777511785612,37.89,76172.51,53.6,-0.94945,0.00013,2.19705]
[1777511786617,37.89,76174.48,53.6,-0.94919,0.00013,2.20629]
[1777511787625,37.89,76175.64,53.6,-0.94903,0.00013,2.21185]
[1777511788631,37.89,76177.17,53.6,-0.94882,0.00013,2.2191]
[1777511789557,37.89,76177.17,53.6,-0.94882,0.00013,2.2191]
[1777511789639,37.89,76178.97,53.6,-0.94858,0.00013,2.22731]
[1777511790645,37.9,76187.48,53.6,-0.94744,0.00013,2.26693]
[1777511791653,37.9,76189.02,53.6,-0.94744,0.00013,2.26401]
[1777511792925,37.9,76189.02,53.6,-0.94744,0.00013,2.26401]
[1777511793667,37.9,76190.66,53.6,-0.94721,0.00013,2.27198]
[1777511796524,37.9,76190.9,53.6,-0.94717,0.00013,2.27345]
[1777511796688,37.9,76192.89,53.6,-0.94689,0.00014,2.28286]
[1777511797695,37.9,76194.17,53.6,-0.94671,0.00014,2.28897]
[1777511798520,37.9,76194.17,53.6,-0.94671,0.00014,2.28897]
[1777511799709,37.91,76193.42,53.6,-0.94681,0.00014,2.28579]
[1777511800715,37.91,76190.46,53.6,-0.9472,0.00013,2.27222]
[1777511801722,37.91,76188.95,53.6,-0.9474,0.00013,2.26542]
[1777511803737,37.91,76188.12,53.6,-0.9475,0.00013,2.26197]
[1777511804744,37.91,76186.97,53.6,-0.94765,0.00013,2.25686]
[1777511807765,37.92,76185.58,53.6,-0.94781,0.00013,2.25108]
[1777511810786,37.92,76182.16,53.6,-0.94825,0.00013,2.23602]
[1777511811792,37.92,76178.43,53.6,-0.94874,0.00013,2.21921]
[1777511812800,37.92,76176.13,53.6,-0.94903,0.00013,2.209]
[1777511813807,37.93,76176.88,53.6,-0.94892,0.00013,2.21269]
[1777511814814,37.93,76179.64,53.6,-0.94855,0.00013,2.22555]
[1777511815821,37.93,76181.75,53.6,-0.94827,0.00013,2.23545]
[1777511818842,37.93,76182.79,53.6,-0.94811,0.00013,2.24091]
[1777511822870,37.94,76183.88,53.6,-0.94794,0.00013,2.24681]
[1777511827905,37.95,76184.29,53.6,-0.94785,0.00013,2.24976]
[1777511830926,37.95,76185.34,53.6,-0.94769,0.00013,2.25521]
[1777511833946,37.95,76188.12,53.6,-0.9473,0.00013,2.26862]
[1777511835961,37.96,76183.36,53.6,-0.94793,0.00013,2.24706]
[1777511836968,37.96,76184.25,53.6,-0.94781,0.00013,2.25136]
[1777511837975,37.96,76185.27,53.6,-0.94766,0.00013,2.25626]
[1777511840995,37.96,76184.52,53.6,-0.94775,0.00013,2.2534]
[1777511844016,37.97,76186.63,53.6,-0.94745,0.00013,2.26371]
[1777511845023,37.97,76189.11,53.6,-0.94711,0.00013,2.27534]
[1777511850058,37.97,76189.03,53.6,-0.9471,0.00013,2.27579]
[1777511851065,37.97,76187.37,53.6,-0.94753,0.00013,2.25805]
[1777511852072,37.97,76183.83,53.6,-0.948,0.00013,2.24197]
[1777511853080,37.98,76181.46,53.6,-0.94831,0.00013,2.23134]
[1777511854087,37.98,76180.12,53.6,-0.94848,0.00013,2.22545]
[1777511855094,37.98,76181.08,53.6,-0.94834,0.00013,2.23008]
[1777511856101,37.98,76182.0,53.6,-0.94821,0.00013,2.23452]
[1777511857108,37.98,76182.74,53.6,-0.94811,0.00013,2.23813]
[1777511858115,37.98,76190.61,53.6,-0.94705,0.00013,2.27457]
[1777511859122,37.98,76197.27,53.6,-0.94614,0.00014,2.30567]
[1777511862144,37.99,76194.73,53.6,-0.94648,0.00014,2.29418]
[1777511864158,37.99,76195.62,53.6,-0.94635,0.00014,2.29859]
[1777511869193,37.99,76197.03,53.6,-0.94614,0.00014,2.30578]
[1777511873220,37.99,76198.5,53.6,-0.94592,0.00014,2.31308]
[1777511878256,38.0,76199.31,53.6,-0.9458,0.00014,2.31737]
[1777511880270,38.0,76203.33,53.6,-0.94524,0.00014,2.3364]
[1777511880584,38.0,76203.33,53.6,-0.94524,0.00014,2.3364]
[1777511881277,38.0,76206.16,53.6,-0.94484,0.00014,2.34979]
[1777511884297,38.0,76206.97,53.6,-0.94473,0.00014,2.35373]
[1777511885269,38.0,76206.97,53.6,-0.94473,0.00014,2.35373]
[1777511886311,38.0,76201.68,53.6,-0.94546,0.00014,2.32891]
[1777511887319,38.0,76198.25,53.6,-0.94593,0.00014,2.31294]
[1777511888326,38.0,76195.75,53.6,-0.94627,0.00014,2.30138]
[1777511889333,38.0,76194.64,53.6,-0.94641,0.00014,2.29634]
[1777511890340,38.0,76195.88,53.6,-0.94624,0.00014,2.30223]
[1777511895377,38.01,76195.61,53.6,-0.94626,0.00014,2.30157]
[1777511900412,38.01,76195.77,53.6,-0.94622,0.00014,2.30292]
[1777511905447,38.01,76193.94,53.6,-0.94645,0.00014,2.29501]
[1777511906454,38.02,76193.17,53.6,-0.94655,0.00014,2.29157]
[1777511909475,38.02,76192.32,53.6,-0.94666,0.00014,2.28803]
[1777511912495,38.02,76192.89,53.6,-0.94678,0.00014,2.2808]
[1777511915517,38.02,76194.99,53.6,-0.94649,0.00014,2.29098]
[1777511916524,38.02,76198.23,53.6,-0.94604,0.00014,2.30619]
[1777511918538,38.03,76199.34,53.6,-0.94588,0.00014,2.31159]
[1777511919544,38.03,76198.43,53.6,-0.946,0.00014,2.30745]
[1777511921558,38.03,76199.89,53.6,-0.9458,0.00014,2.31448]
[1777511925587,38.03,76197.26,53.6,-0.94615,0.00014,2.30259]
[1777511926594,38.03,76198.51,53.6,-0.94597,0.00014,2.30851]
[1777511931629,38.03,76199.01,53.6,-0.94589,0.00014,2.31139]
[1777511936664,38.04,76198.21,53.6,-0.94598,0.00014,2.30816]
[1777511937671,38.04,76196.54,53.6,-0.94621,0.00014,2.30048]
[1777511938677,38.04,76193.64,53.6,-0.9466,0.00014,2.28712]
[1777511939685,38.04,76191.44,53.6,-0.94689,0.00014,2.27705]
[1777511943713,38.04,76197.44,53.6,-0.94606,0.00014,2.30551]
[1777511944720,38.04,76196.66,53.6,-0.94616,0.00014,2.30203]
[1777511949754,38.05,76196.36,53.6,-0.94619,0.00014,2.30121]
[1777511950762,38.05,76198.88,53.6,-0.94584,0.00014,2.31307]
[1777511951768,38.05,76200.43,53.6,-0.94562,0.00014,2.32043]
[1777511952776,38.05,76201.38,53.6,-0.94548,0.00014,2.32506]
[1777511954791,38.05,76202.69,53.6,-0.9453,0.00014,2.33136]
[1777511955752,38.05,76202.69,53.6,-0.9453,0.00014,2.33136]
[1777511955798,38.05,76205.53,53.6,-0.9449,0.00014,2.34477]
[1777511957812,38.05,76207.73,53.6,-0.94459,0.00014,2.35523]
[1777511961840,38.05,76208.95,53.6,-0.94442,0.00014,2.36112]
[1777511966884,38.05,76209.31,53.6,-0.94437,0.00014,2.36294]
[1777511968898,38.05,76210.34,53.6,-0.94422,0.00014,2.36785]
[1777511969959,38.05,76210.34,53.6,-0.94422,0.00014,2.36785]
[1777511970060,38.05,76210.47,53.6,-0.9442,0.00014,2.36848]
[1777511970523,38.05,76210.47,53.6,-0.9442,0.00014,2.36848]
[1777511971919,38.05,76208.34,53.6,-0.94472,0.00014,2.34797]
[1777511972926,38.05,76207.34,53.6,-0.94486,0.00014,2.3433]
[1777511973933,38.06,76205.81,53.6,-0.94507,0.00014,2.33616]
[1777511974940,38.06,76204.5,53.6,-0.94525,0.00014,2.33007]
[1777511976954,38.06,76203.33,53.6,-0.94541,0.00014,2.32472]
[1777511980982,38.06,76204.92,53.6,-0.94518,0.00014,2.33249]
[1777511982997,38.06,76205.62,53.6,-0.94508,0.00014,2.33592]
[1777511984007,38.06,76206.88,53.6,-0.9449,0.00014,2.34191]
[1777511988034,38.06,76207.86,53.6,-0.94476,0.00014,2.34673]
[1777511990233,38.06,76207.73,53.6,-0.94478,0.00014,2.34616]
[1777511990290,38.06,76209.45,53.6,-0.94454,0.00014,2.35432]
[1777511991055,38.06,76215.48,53.6,-0.94369,0.00014,2.38292]
[1777511992062,38.06,76222.23,53.6,-0.94272,0.00014,2.41513]
[1777511993069,38.06,76223.57,53.6,-0.94253,0.00014,2.4215]
[1777511995083,38.06,76227.68,53.6,-0.94194,0.00015,2.44113]
[1777511996505,38.06,76227.68,53.6,-0.94194,0.00015,2.44113]
[1777511996089,38.06,76229.01,53.6,-0.94175,0.00015,2.44745]
[1777511996860,38.06,76229.01,53.6,-0.94175,0.00015,2.44745]
[1777511999111,38.06,76231.85,53.6,-0.94135,0.00015,2.46085]
[1777512000526,38.06,76232.23,53.6,-0.9413,0.00015,2.46255]
[1777512004145,38.05,76233.32,53.6,-0.94116,0.00015,2.46729]
[1777512005152,38.05,76231.45,53.6,-0.94143,0.00015,2.45808]
[1777512010188,38.05,76232.09,53.6,-0.94136,0.00015,2.46053]
[1777512012202,38.05,76231.15,53.6,-0.94151,0.00015,2.45571]
[1777512014215,38.05,76225.44,53.6,-0.94234,0.00014,2.42789]
[1777512015223,38.04,76230.02,53.6,-0.94168,0.00015,2.44991]
[1777512017237,38.04,76227.02,53.6,-0.94212,0.00014,2.4352]
[1777512018243,38.04,76231.33,53.6,-0.9415,0.00015,2.45593]
[1777512019251,38.04,76232.42,53.6,-0.94134,0.00015,2.46109]
[1777512022272,38.04,76227.68,53.6,-0.94205,0.00014,2.43777]
[1777512023279,38.04,76228.89,53.6,-0.94187,0.00015,2.44351]
[1777512025293,38.04,76229.75,53.6,-0.94175,0.00015,2.44746]
[1777512027307,38.04,76230.79,53.6,-0.94161,0.00015,2.45227]
[1777512028314,38.04,76231.95,53.6,-0.94144,0.00015,2.45777]
[1777512029321,38.03,76233.27,53.6,-0.94125,0.00015,2.46405]
[1777512031335,38.03,76233.73,53.6,-0.94143,0.00015,2.45533]
[1777512035363,38.03,76232.97,53.6,-0.94155,0.00015,2.45116]
[1777512036370,38.03,76233.88,53.6,-0.94142,0.00015,2.45545]
[1777512037644,38.03,76233.87,53.6,-0.94143,0.00015,2.45528]
[1777512038383,38.03,76238.44,53.6,-0.94076,0.00015,2.47738]
[1777512039391,38.03,76239.86,53.6,-0.94055,0.00015,2.48415]
[1777512040403,38.03,76239.86,53.6,-0.94055,0.00015,2.48415]
[1777512041556,38.03,76239.67,53.6,-0.94059,0.00015,2.48305]
[1777512041774,38.02,76240.06,53.6,-0.94054,0.00015,2.48479]
[1777512042412,38.02,76240.1,53.6,-0.94053,0.00015,2.48482]
[1777512044426,38.02,76244.62,53.6,-0.93987,0.00015,2.50661]
[1777512047446,38.02,76248.48,53.6,-0.93931,0.00015,2.52499]
[1777512048454,38.02,76249.71,53.6,-0.93913,0.00015,2.53083]
[1777512050467,38.02,76251.76,53.6,-0.93883,0.00015,2.54091]
[1777512052481,38.02,76249.73,53.6,-0.93912,0.00015,2.53122]
[1777512054495,38.02,76248.65,53.6,-0.93927,0.00015,2.52626]
[1777512055503,38.02,76243.73,53.6,-0.94,0.00015,2.50226]
[1777512060538,38.03,76242.88,53.6,-0.9401,0.00015,2.49924]
[1777512061546,38.03,76240.91,53.6,-0.94038,0.00015,2.48984]
[1777512066581,38.04,76241.76,53.6,-0.94022,0.00015,2.49524]
[1777512070608,38.04,76239.99,53.6,-0.94045,0.00015,2.48755]
[1777512076444,38.05,76239.31,53.6,-0.94052,0.00015,2.48525]
[1777512078320,38.06,76230.22,53.6,-0.94182,0.00015,2.4422]
[1777512079550,38.06,76222.27,53.6,-0.94296,0.00014,2.40437]
[1777512079672,38.06,76219.65,53.6,-0.94333,0.00014,2.39185]
[1777512080678,38.06,76218.12,53.6,-0.94354,0.00014,2.38497]
[1777512081685,38.06,76216.78,53.6,-0.94371,0.00014,2.37901]
[1777512082693,38.07,76213.9,53.6,-0.94411,0.00014,2.36576]
[1777512083701,38.07,76219.33,53.6,-0.94333,0.00014,2.39202]
[1777512084707,38.07,76221.94,53.6,-0.94294,0.00014,2.40489]
[1777512085714,38.08,76219.83,53.6,-0.94323,0.00014,2.39519]
[1777512090749,38.09,76219.6,53.6,-0.9432,0.00014,2.39607]
[1777512092135,38.09,76218.1,53.6,-0.94362,0.00014,2.37916]
[1777512094776,38.1,76219.78,53.6,-0.94336,0.00014,2.388]
[1777512098804,38.11,76220.81,53.6,-0.94316,0.00014,2.39453]
[1777512100283,38.11,76220.02,53.6,-0.94325,0.00014,2.39156]
[1777512101025,38.11,76220.02,53.6,-0.94325,0.00014,2.39156]
[1777512101088,38.12,76228.96,53.6,-0.94195,0.00015,2.4348]
[1777512101825,38.12,76235.75,53.6,-0.94096,0.00015,2.46764]
[1777512102833,38.12,76235.59,53.6,-0.94097,0.00015,2.46719]
[1777512104087,38.12,76235.59,53.6,-0.94097,0.00015,2.46719]
[1777512108989,38.12,76236.48,53.6,-0.94081,0.00015,2.47261]
[1777512111896,38.13,76235.79,53.6,-0.94087,0.00015,2.4706]
[1777512112903,38.13,76233.08,53.6,-0.94126,0.00015,2.45772]
[1777512113910,38.14,76228.15,53.6,-0.94197,0.00015,2.43419]
[1777512116081,38.14,76227.14,53.6,-0.94209,0.00014,2.43028]
[1777512117938,38.14,76227.89,53.6,-0.94197,0.00015,2.43422]
[1777512121051,38.15,76227.11,53.6,-0.94204,0.00014,2.43177]
[1777512121966,38.15,76227.78,53.6,-0.94193,0.00015,2.43532]
[1777512123979,38.16,76226.26,53.6,-0.94214,0.00014,2.42866]
[1777512124987,38.16,76218.44,53.6,-0.94325,0.00014,2.3916]
[1777512125994,38.16,76215.53,53.6,-0.94365,0.00014,2.37816]
[1777512127260,38.16,76215.53,53.6,-0.94365,0.00014,2.37816]
[1777512127263,38.17,76210.63,53.6,-0.94433,0.00014,2.3554]
[1777512128010,38.17,76202.87,53.6,-0.94539,0.00014,2.31942]
[1777512129016,38.17,76200.78,53.6,-0.94567,0.00014,2.31017]
[1777512130023,38.18,76200.04,53.6,-0.94575,0.00014,2.30725]
[1777512131030,38.18,76198.38,53.6,-0.94597,0.00014,2.30005]
[1777512132036,38.18,76197.01,53.6,-0.94614,0.00014,2.29423]
[1777512133044,38.19,76196.33,53.6,-0.94621,0.00014,2.29162]
[1777512136586,38.19,76196.08,53.6,-0.94622,0.00014,2.29156]
[1777512137071,38.2,76195.24,53.6,-0.9463,0.00014,2.28877]
[1777512140376,38.21,76194.35,53.6,-0.94637,0.00014,2.28631]
[1777512141099,38.21,76187.78,53.6,-0.94724,0.00013,2.25659]
[1777512142107,38.22,76186.59,53.6,-0.94738,0.00013,2.25173]
[1777512146708,38.23,76187.12,53.6,-0.94724,0.00013,2.2566]
[1777512147141,38.24,76185.91,53.6,-0.94739,0.00013,2.25166]
[1777512148051,38.24,76185.91,53.6,-0.94739,0.00013,2.25166]
[1777512148149,38.24,76184.36,53.6,-0.94758,0.00013,2.24518]
[1777512149156,38.25,76183.4,53.6,-0.94769,0.00013,2.24141]
[1777512154191,38.26,76182.21,53.6,-0.94801,0.00013,2.22762]
[1777512155199,38.26,76180.58,53.6,-0.94822,0.00013,2.22043]
[1777512157211,38.26,76181.23,53.6,-0.94812,0.00013,2.22385]
[1777512158218,38.26,76185.04,53.6,-0.9476,0.00013,2.24143]
[1777512159225,38.26,76186.18,53.6,-0.94744,0.00013,2.24684]
[1777512160232,38.27,76190.63,53.6,-0.94684,0.00014,2.26744]
[1777512161240,38.27,76195.82,53.6,-0.94613,0.00014,2.29155]
[1777512163358,38.27,76194.57,53.6,-0.94629,0.00014,2.286]
[1777512164260,38.27,76196.74,53.6,-0.94599,0.00014,2.29617]
[1777512165268,38.27,76198.92,53.6,-0.94569,0.00014,2.3064]
[1777512167282,38.27,76196.43,53.6,-0.94603,0.00014,2.29503]
[1777512168288,38.27,76195.69,53.6,-0.94613,0.00014,2.29171]
[1777512170303,38.27,76196.76,53.6,-0.94597,0.00014,2.2969]
[1777512174331,38.28,76195.57,53.6,-0.94612,0.00014,2.29183]
[1777512177351,38.28,76193.39,53.6,-0.94641,0.00014,2.2821]
[1777512178359,38.28,76192.19,53.6,-0.94657,0.00014,2.27669]
[1777512182387,38.28,76193.4,53.6,-0.94639,0.00014,2.28283]
[1777512183394,38.28,76190.59,53.6,-0.94676,0.00014,2.27001]
[1777512184402,38.28,76183.28,53.6,-0.94774,0.00013,2.23668]
[1777512185407,38.29,76182.52,53.6,-0.94784,0.00013,2.23342]
[1777512187422,38.29,76184.79,53.6,-0.94752,0.00013,2.24418]
[1777512189436,38.29,76183.73,53.6,-0.94765,0.00013,2.23973]
[1777512191449,38.29,76178.01,53.6,-0.9484,0.00013,2.21412]
[1777512192457,38.3,76176.73,53.6,-0.94856,0.00013,2.20857]
[1777512195477,38.3,76172.25,53.6,-0.94913,0.00013,2.1891]
[1777512196485,38.3,76171.59,53.6,-0.9492,0.00013,2.18641]
[1777512198498,38.31,76169.49,53.6,-0.94946,0.00013,2.17755]
[1777512203534,38.31,76171.61,53.6,-0.94914,0.00013,2.18852]
[1777512204541,38.32,76175.39,53.6,-0.94864,0.00013,2.20582]
[1777512207562,38.32,76176.02,53.6,-0.94854,0.00013,2.20941]
[1777512210583,38.33,76176.73,53.6,-0.94842,0.00013,2.21334]
[1777512211590,38.33,76178.63,53.6,-0.94838,0.00013,2.21193]
[1777512212596,38.33,76179.98,53.6,-0.9482,0.00013,2.21828]
[1777512214610,38.33,76181.28,53.6,-0.94801,0.00013,2.22463]
[1777512215618,38.33,76179.69,53.6,-0.94822,0.00013,2.21763]
[1777512216625,38.33,76181.56,53.6,-0.94796,0.00013,2.22634]
[1777512218638,38.34,76184.34,53.6,-0.94758,0.00013,2.23941]
[1777512220653,38.34,76183.17,53.6,-0.94772,0.00013,2.23445]
[1777512225687,38.35,76183.24,53.6,-0.94769,0.00013,2.23575]
[1777512226695,38.35,76181.99,53.6,-0.94785,0.00013,2.23025]
[1777512227701,38.35,76182.71,53.6,-0.94774,0.00013,2.23373]
[1777512228708,38.35,76175.63,53.6,-0.94868,0.00013,2.20185]
[1777512229716,38.35,76173.63,53.6,-0.94893,0.00013,2.19309]
[1777512230722,38.35,76174.84,53.6,-0.94876,0.00013,2.1988]
[1777512231730,38.36,76180.51,53.6,-0.94801,0.00013,2.2247]
[1777512232737,38.36,76181.15,53.6,-0.94792,0.00013,2.22782]
[1777512233744,38.36,76181.91,53.6,-0.94781,0.00013,2.23148]
[1777512236765,38.36,76185.52,53.6,-0.94731,0.00013,2.24854]
[1777512237771,38.36,76191.77,53.6,-0.94646,0.00014,2.27738]
[1777512239786,38.36,76193.99,53.6,-0.94615,0.00014,2.28787]
[1777512241800,38.37,76191.26,53.6,-0.94652,0.00014,2.27551]
[1777512242807,38.37,76192.35,53.6,-0.94637,0.00014,2.28066]
[1777512247842,38.37,76192.36,53.6,-0.94635,0.00014,2.28131]
[1777512251870,38.37,76193.35,53.6,-0.9462,0.00014,2.28636]
[1777512252877,38.37,76195.13,53.6,-0.94595,0.00014,2.29469]
[1777512253884,38.38,76194.38,53.6,-0.94605,0.00014,2.29133]
[1777512256905,38.38,76192.9,53.6,-0.94624,0.00014,2.28481]
[1777512257912,38.38,76195.55,53.6,-0.94588,0.00014,2.29717]
[1777512262947,38.38,76195.72,53.6,-0.94584,0.00014,2.29843]
[1777512263954,38.38,76194.2,53.6,-0.94605,0.00014,2.29149]
[1777512264962,38.38,76194.95,53.6,-0.94594,0.00014,2.29505]
[1777512265974,38.38,76196.55,53.6,-0.94572,0.00014,2.30256]
[1777512271012,38.39,76200.67,53.6,-0.94536,0.00014,2.31166]
[1777512272019,38.39,76204.96,53.6,-0.94477,0.00014,2.33173]
[1777512274032,38.39,76205.26,53.6,-0.94472,0.00014,2.33324]
[1777512278061,38.39,76207.56,53.6,-0.9444,0.00014,2.34416]
[1777512280074,38.39,76205.88,53.6,-0.94463,0.00014,2.33635]
[1777512281082,38.39,76199.65,53.6,-0.94549,0.00014,2.30735]
[1777512282089,38.39,76198.6,53.6,-0.94563,0.00014,2.30251]
[1777512283294,38.39,76198.6,53.6,-0.94563,0.00014,2.30251]
[1777512283475,38.39,76194.95,53.6,-0.94613,0.00014,2.2858]
[1777512284103,38.39,76204.47,53.6,-0.94482,0.00014,2.32999]
[1777512285110,38.39,76214.9,53.6,-0.94334,0.00014,2.37954]
[1777512286475,38.4,76215.02,53.6,-0.94329,0.00014,2.38097]
[1777512287337,38.4,76216.43,53.6,-0.94308,0.00014,2.38803]
[1777512288130,38.4,76223.14,53.6,-0.94212,0.00014,2.4199]
[1777512289138,38.4,76223.88,53.6,-0.94202,0.00014,2.42334]
[1777512290312,38.4,76223.88,53.6,-0.94202,0.00014,2.42334]
[1777512290328,38.4,76223.88,53.6,-0.94202,0.00014,2.42334]
[1777512290385,38.4,76223.88,53.6,-0.94202,0.00014,2.42334]
[1777512290395,38.4,76227.22,53.6,-0.94153,0.00015,2.43923]
[1777512291398,38.4,76227.22,53.6,-0.94153,0.00015,2.43923]
[1777512291498,38.4,76238.1,53.6,-0.93993,0.00015,2.49205]
[1777512292159,38.4,76247.71,53.6,-0.93848,0.00015,2.53921]
[1777512293284,38.4,76247.71,53.6,-0.93848,0.00015,2.53921]
[1777512293384,38.4,76248.8,53.6,-0.93831,0.00015,2.54471]
[1777512296187,38.4,76251.78,53.6,-0.93786,0.00015,2.55936]
[1777512300215,38.4,76250.56,53.6,-0.93808,0.00015,2.55207]
[1777512303236,38.39,76251.32,53.6,-0.93799,0.00015,2.5549]
[1777512308271,38.38,76252.44,53.6,-0.93787,0.00015,2.55889]
[1777512313307,38.37,76252.56,53.6,-0.9379,0.00015,2.55793]
[1777512316328,38.36,76251.3,53.6,-0.93812,0.00015,2.55079]
[1777512318342,38.36,76253.46,53.6,-0.93781,0.00015,2.56085]
[1777512319349,38.36,76254.31,53.6,-0.93769,0.00015,2.56474]
[1777512320164,38.36,76254.31,53.6,-0.93769,0.00015,2.56474]
[1777512321363,38.35,76261.15,53.6,-0.93666,0.00015,2.59805]
[1777512322370,38.35,76261.89,53.6,-0.93656,0.00016,2.60137]
[1777512324384,38.35,76261.09,53.6,-0.9367,0.00015,2.59663]
[1777512326398,38.34,76261.91,53.6,-0.9366,0.00016,2.59998]
[1777512331433,38.33,76262.28,53.6,-0.93684,0.00015,2.58895]
[1777512332440,38.33,76263.07,53.6,-0.93673,0.00016,2.59253]
[1777512337475,38.32,76264.13,53.6,-0.93662,0.00016,2.59601]
[1777512338482,38.32,76262.72,53.6,-0.93685,0.00015,2.58862]
[1777512339490,38.31,76261.89,53.6,-0.93699,0.00015,2.58413]
[1777512341503,38.31,76263.62,53.6,-0.93675,0.00016,2.59205]
[1777512342509,38.31,76266.59,53.6,-0.9363,0.00016,2.60652]
[1777512345532,38.3,76264.09,53.6,-0.93672,0.00016,2.59289]
[1777512346537,38.3,76260.58,53.6,-0.93727,0.00015,2.57506]
[1777512351573,38.29,76260.3,53.6,-0.93737,0.00015,2.57201]
[1777512356608,38.28,76260.44,53.6,-0.9374,0.00015,2.57108]
[1777512361642,38.27,76260.77,53.6,-0.9374,0.00015,2.57109]
[1777512362650,38.26,76262.57,53.6,-0.93713,0.00015,2.57972]
[1777512363657,38.26,76264.96,53.6,-0.93677,0.00016,2.59129]
[1777512364664,38.26,76261.79,53.6,-0.93727,0.00015,2.57515]
[1777512369699,38.26,76261.1,53.6,-0.93736,0.00015,2.57219]
[1777512370705,38.26,76262.81,53.6,-0.9371,0.00015,2.5808]
[1777512373726,38.27,76260.92,53.6,-0.93738,0.00015,2.57166]
[1777512374734,38.27,76262.27,53.6,-0.93717,0.00015,2.57847]
[1777512379768,38.27,76262.47,53.6,-0.93712,0.00015,2.57992]
[1777512381783,38.27,76263.22,53.6,-0.937,0.00015,2.58383]
[1777512383796,38.27,76264.91,53.6,-0.93674,0.00016,2.59241]
[1777512386817,38.27,76266.94,53.6,-0.93641,0.00016,2.60274]
[1777512387825,38.27,76269.57,53.6,-0.936,0.00016,2.61597]
[1777512388831,38.27,76271.43,53.6,-0.93571,0.00016,2.62534]
[1777512389291,38.27,76271.43,53.6,-0.93571,0.00016,2.62534]
[1777512389839,38.27,76274.45,53.6,-0.93523,0.00016,2.64056]
[1777512391853,38.27,76274.92,53.6,-0.9354,0.00016,2.6318]
[1777512396888,38.27,76274.84,53.6,-0.93541,0.00016,2.63142]
[1777512400916,38.27,76273.84,53.6,-0.93557,0.00016,2.62641]
[1777512401853,38.27,76273.84,53.6,-0.93557,0.00016,2.62641]
[1777512401922,38.27,76275.78,53.6,-0.93527,0.00016,2.63619]
[1777512403395,38.27,76275.78,53.6,-0.93527,0.00016,2.63619]
[1777512403496,38.27,76277.92,53.6,-0.93493,0.00016,2.64697]
[1777512404062,38.27,76277.92,53.6,-0.93493,0.00016,2.64697]
[1777512411993,38.27,76277.57,53.6,-0.93499,0.00016,2.64507]
[1777512413581,38.27,76277.57,53.6,-0.93499,0.00016,2.64507]
[1777512413667,38.27,76278.93,53.6,-0.93477,0.00016,2.6519]
[1777512414012,38.27,76279.97,53.6,-0.93461,0.00016,2.65717]
[1777512415019,38.27,76280.93,53.6,-0.93445,0.00016,2.66199]
[1777512416026,38.27,76280.11,53.6,-0.93459,0.00016,2.65779]
[1777512417033,38.27,76280.95,53.6,-0.93445,0.00016,2.66201]
[1777512422067,38.27,76280.31,53.6,-0.93456,0.00016,2.65853]
[1777512423075,38.27,76281.21,53.6,-0.93442,0.00016,2.66306]
[1777512424082,38.27,76283.12,53.6,-0.93412,0.00016,2.6727]
[1777512426096,38.27,76281.9,53.6,-0.93431,0.00016,2.66639]
[1777512428110,38.27,76282.75,53.6,-0.93418,0.00016,2.67059]
[1777512429116,38.27,76284.55,53.6,-0.93389,0.00016,2.67968]
[1777512434151,38.26,76284.9,53.6,-0.93385,0.00016,2.6811]
[1777512436167,38.26,76285.73,53.6,-0.93372,0.00016,2.68517]
[1777512441201,38.26,76286.05,53.6,-0.93368,0.00016,2.68641]
[1777512443214,38.26,76289.2,53.6,-0.93318,0.00016,2.70233]
[1777512444222,38.26,76288.3,53.6,-0.93333,0.00016,2.69765]
[1777512445279,38.26,76288.3,53.6,-0.93333,0.00016,2.69765]
[1777512445380,38.26,76287.45,53.6,-0.93347,0.00016,2.6931]
[1777512447243,38.26,76283.12,53.6,-0.93417,0.00016,2.67095]
[1777512448250,38.26,76281.81,53.6,-0.93438,0.00016,2.66421]
[1777512449270,38.26,76281.81,53.6,-0.93438,0.00016,2.66421]
[1777512449372,38.26,76282.96,53.6,-0.9342,0.00016,2.66994]
[1777512451271,38.26,76283.24,53.6,-0.93441,0.00016,2.66013]
[1777512452278,38.26,76282.09,53.6,-0.93459,0.00016,2.65424]
[1777512455299,38.26,76280.06,53.6,-0.93492,0.00016,2.64384]
[1777512458320,38.25,76277.64,53.6,-0.93531,0.00016,2.63155]
[1777512459327,38.25,76278.46,53.6,-0.93518,0.00016,2.63566]
[1777512462348,38.25,76282.47,53.6,-0.93454,0.00016,2.65591]
[1777512465182,38.25,76282.49,53.6,-0.93454,0.00016,2.65593]
[1777512465269,38.25,76282.49,53.6,-0.93454,0.00016,2.65593]
[1777512465369,38.25,76288.94,53.6,-0.9335,0.00016,2.6887]
[1777512466159,38.25,76288.94,53.6,-0.9335,0.00016,2.6887]
[1777512466376,38.25,76302.43,53.6,-0.93129,0.00017,2.75804]
[1777512467200,38.25,76302.43,53.6,-0.93129,0.00017,2.75804]
[1777512467542,38.25,76302.43,53.6,-0.93129,0.00017,2.75804]
[1777512467709,38.25,76310.94,53.6,-0.92988,0.00017,2.80199]
[1777512468389,38.25,76311.97,53.6,-0.92971,0.00017,2.8071]
[1777512469660,38.25,76312.68,53.6,-0.9296,0.00017,2.81054]
[1777512470404,38.25,76315.54,53.6,-0.92912,0.00017,2.82525]
[1777512471288,38.25,76315.54,53.6,-0.92912,0.00017,2.82525]
[1777512474432,38.24,76313.86,53.6,-0.92945,0.00017,2.81527]
[1777512475439,38.24,76315.25,53.6,-0.92922,0.00017,2.82227]
[1777512476996,38.24,76318.65,53.6,-0.92865,0.00017,2.83983]
[1777512477453,38.23,76330.28,53.6,-0.92665,0.00017,2.90104]
[1777512478525,38.23,76330.28,53.6,-0.92665,0.00017,2.90104]
[1777512478671,38.23,76330.28,53.6,-0.92665,0.00017,2.90104]
[1777512478712,38.23,76341.38,53.6,-0.92471,0.00018,2.96]
[1777512479151,38.23,76341.38,53.6,-0.92471,0.00018,2.96]
[1777512479323,38.23,76341.38,53.6,-0.92471,0.00018,2.96]
[1777512479620,38.23,76341.38,53.6,-0.92471,0.00018,2.96]
[1777512479722,38.23,76341.38,53.6,-0.92471,0.00018,2.96]
[1777512479731,38.23,76357.47,53.6,-0.9218,0.00018,3.04716]
[1777512480241,38.23,76357.47,53.6,-0.9218,0.00018,3.04716]
[1777512480901,38.23,76357.47,53.6,-0.9218,0.00018,3.04716]
[1777512480988,38.23,76362.98,53.6,-0.92079,0.00019,3.07717]
[1777512481490,38.23,76352.78,53.6,-0.92267,0.00018,3.02131]
[1777512482637,38.23,76352.78,53.6,-0.92267,0.00018,3.02131]
[1777512482801,38.23,76351.98,53.6,-0.92281,0.00018,3.01687]
[1777512484512,38.23,76354.85,53.6,-0.9223,0.00018,3.0323]
[1777512485519,38.23,76356.23,53.6,-0.92205,0.00018,3.03971]
[1777512488781,38.23,76356.5,53.6,-0.922,0.00018,3.04106]
[1777512488965,38.23,76356.5,53.6,-0.922,0.00018,3.04106]
[1777512489366,38.22,76356.46,53.6,-0.92202,0.00018,3.0406]
[1777512489548,38.22,76363.7,53.6,-0.92069,0.00019,3.08008]
[1777512490555,38.22,76370.38,53.6,-0.91945,0.00019,3.11666]
[1777512491562,38.22,76377.23,53.6,-0.91817,0.00019,3.15434]
[1777512492999,38.22,76377.23,53.6,-0.91817,0.00019,3.15434]
[1777512492569,38.22,76378.16,53.6,-0.918,0.00019,3.15922]
[1777512493576,38.22,76379.91,53.6,-0.91768,0.00019,3.16865]
[1777512494583,38.22,76381.68,53.6,-0.91735,0.00019,3.1782]
[1777512495590,38.21,76387.55,53.6,-0.91624,0.00019,3.21067]
[1777512496597,38.21,76385.23,53.6,-0.9167,0.00019,3.19731]
[1777512497604,38.21,76382.22,53.6,-0.91729,0.00019,3.18015]
[1777512498611,38.21,76376.46,53.6,-0.91839,0.00019,3.14779]
[1777512499618,38.21,76367.92,53.6,-0.92001,0.00019,3.1003]
[1777512500625,38.2,76362.51,53.6,-0.92104,0.00018,3.06987]
[1777512501632,38.2,76358.33,53.6,-0.92183,0.00018,3.04634]
[1777512502638,38.19,76356.76,53.6,-0.92214,0.00018,3.03716]
[1777512503645,38.19,76358.53,53.6,-0.92183,0.00018,3.04621]
[1777512508681,38.17,76358.69,53.6,-0.92191,0.00018,3.04401]
[1777512509688,38.17,76357.75,53.6,-0.9221,0.00018,3.03826]
[1777512510695,38.16,76356.26,53.6,-0.92239,0.00018,3.02953]
[1777512511702,38.16,76357.0,53.6,-0.92254,0.00018,3.02124]
[1777512512736,38.16,76355.16,53.6,-0.9229,0.00018,3.01065]
[1777512516765,38.14,76351.09,53.6,-0.92371,0.00018,2.98631]
[1777512517957,38.14,76351.09,53.6,-0.92371,0.00018,2.98631]
[1777512517978,38.14,76348.81,53.6,-0.92414,0.00018,2.97344]
[1777512518779,38.14,76347.22,53.6,-0.92444,0.00018,2.96435]
[1777512520792,38.13,76345.11,53.6,-0.92485,0.00018,2.95198]
[1777512521800,38.13,76344.29,53.6,-0.92502,0.00018,2.94709]
[1777512523814,38.12,76345.33,53.6,-0.92486,0.00018,2.95177]
[1777512525916,38.11,76343.95,53.6,-0.92514,0.00018,2.9434]
[1777512526298,38.11,76343.95,53.6,-0.92514,0.00018,2.9434]
[1777512526520,38.11,76343.95,53.6,-0.92514,0.00018,2.9434]
[1777512526923,38.11,76340.83,53.6,-0.92571,0.00018,2.92618]
[1777512527930,38.11,76334.48,53.6,-0.92684,0.00018,2.89178]
[1777512528937,38.11,76333.21,53.6,-0.92708,0.00017,2.88463]
[1777512530951,38.1,76332.0,53.6,-0.92731,0.00017,2.87745]
[1777512532966,38.1,76333.66,53.6,-0.92704,0.00017,2.88557]
[1777512533973,38.1,76332.66,53.6,-0.92723,0.00017,2.87987]
[1777512535986,38.09,76331.57,53.6,-0.92745,0.00017,2.87335]
[1777512536162,38.09,76331.57,53.6,-0.92745,0.00017,2.87335]
[1777512536304,38.09,76331.57,53.6,-0.92745,0.00017,2.87335]
[1777512536999,38.09,76327.6,53.6,-0.92815,0.00017,2.85193]
[1777512538005,38.09,76325.35,53.6,-0.92854,0.00017,2.83971]
[1777512543042,38.08,76325.7,53.6,-0.92853,0.00017,2.84006]
[1777512544049,38.08,76327.33,53.6,-0.92826,0.00017,2.84838]
[1777512545056,38.07,76331.2,53.6,-0.9276,0.00017,2.8686]
[1777512546063,38.07,76332.66,53.6,-0.92736,0.00017,2.87602]
[1777512547070,38.07,76337.84,53.6,-0.92646,0.00018,2.90331]
[1777512548077,38.07,76343.23,53.6,-0.92552,0.00018,2.93182]
[1777512550091,38.06,76344.21,53.6,-0.92538,0.00018,2.93621]
[1777512553112,38.05,76345.35,53.6,-0.92522,0.00018,2.94101]
[1777512556135,38.04,76347.6,53.6,-0.92486,0.00018,2.9518]
[1777512559155,38.04,76349.77,53.6,-0.92452,0.00018,2.96213]
[1777512564191,38.02,76349.4,53.6,-0.92467,0.00018,2.95775]
[1777512566233,38.02,76349.6,53.6,-0.92465,0.00018,2.95836]
[1777512566257,38.02,76349.6,53.6,-0.92465,0.00018,2.95836]
[1777512569030,38.01,76350.23,53.6,-0.92457,0.00018,2.96082]
[1777512570234,38.0,76351.43,53.6,-0.9244,0.00018,2.96589]
[1777512571242,38.0,76348.05,53.6,-0.92528,0.00018,2.93549]
[1777512573034,38.0,76348.05,53.6,-0.92528,0.00018,2.93549]
[1777512575272,37.99,76336.01,53.6,-0.92747,0.00017,2.86918]
[1777512576279,37.99,76330.62,53.6,-0.92841,0.00017,2.84019]
[1777512577286,37.99,76328.59,53.6,-0.92877,0.00017,2.82914]
[1777512578293,37.98,76329.51,53.6,-0.92863,0.00017,2.83374]
[1777512583328,37.98,76328.7,53.6,-0.92881,0.00017,2.82803]
[1777512585342,37.97,76324.83,53.6,-0.92949,0.00017,2.80704]
[1777512586349,37.97,76324.09,53.6,-0.92963,0.00017,2.80287]
[1777512589370,37.97,76328.06,53.6,-0.92897,0.00017,2.82309]
[1777512594404,37.96,76328.71,53.6,-0.9289,0.00017,2.82521]
[1777512595412,37.96,76327.18,53.6,-0.92918,0.00017,2.81685]
[1777512598433,37.95,76326.42,53.6,-0.92933,0.00017,2.81204]
[1777512600447,37.95,76327.57,53.6,-0.92915,0.00017,2.81761]
[1777512603468,37.94,76333.53,53.6,-0.92815,0.00017,2.84842]
[1777512604475,37.94,76334.48,53.6,-0.92799,0.00017,2.85321]
[1777512606488,37.94,76335.59,53.6,-0.92783,0.00017,2.85817]
[1777512607496,37.93,76341.33,53.6,-0.92683,0.00018,2.88851]
[1777512608503,37.93,76347.69,53.6,-0.92571,0.00018,2.92268]
[1777512609509,37.93,76352.24,53.6,-0.92491,0.00018,2.94689]
[1777512610517,37.93,76352.94,53.6,-0.92481,0.00018,2.9498]
[1777512611523,37.92,76349.04,53.6,-0.92552,0.00018,2.92825]
[1777512612531,37.92,76346.8,53.6,-0.92594,0.00018,2.91575]
[1777512614544,37.92,76347.66,53.6,-0.92581,0.00018,2.91956]
[1777512615551,37.91,76348.51,53.6,-0.92567,0.00018,2.92373]
[1777512620597,37.9,76346.24,53.6,-0.92615,0.00018,2.9094]
[1777512621600,37.9,76335.61,53.6,-0.92803,0.00017,2.85209]
[1777512622607,37.9,76333.16,53.6,-0.92847,0.00017,2.83875]
[1777512623614,37.89,76331.17,53.6,-0.92882,0.00017,2.82789]
[1777512624621,37.89,76329.4,53.6,-0.92913,0.00017,2.81824]
[1777512625636,37.89,76327.14,53.6,-0.92953,0.00017,2.80603]
[1777512629663,37.88,76331.76,53.6,-0.92877,0.00017,2.82951]
[1777512630670,37.88,76335.1,53.6,-0.9282,0.00017,2.84698]
[1777512631678,37.88,76340.34,53.6,-0.92755,0.00018,2.86309]
[1777512633691,37.88,76341.84,53.6,-0.92731,0.00018,2.87044]
[1777512637720,37.87,76340.78,53.6,-0.92754,0.00018,2.86342]
[1777512638727,37.87,76346.66,53.6,-0.92652,0.00018,2.89461]
[1777512639734,37.86,76347.94,53.6,-0.9263,0.00018,2.90111]
[1777512640741,37.86,76351.27,53.6,-0.92572,0.00018,2.91868]
[1777512641748,37.86,76352.35,53.6,-0.92554,0.00018,2.9241]
[1777512642755,37.86,76353.9,53.6,-0.92528,0.00018,2.93207]
[1777512643990,37.86,76353.9,53.6,-0.92528,0.00018,2.93207]
[1777512644040,37.85,76356.91,53.6,-0.92475,0.00018,2.94795]
[1777512644785,37.85,76356.91,53.6,-0.92475,0.00018,2.94795]
[1777512644961,37.85,76356.91,53.6,-0.92475,0.00018,2.94795]
[1777512645000,37.85,76365.65,53.6,-0.92318,0.00018,2.99514]
[1777512645782,37.85,76375.65,53.6,-0.92134,0.00019,3.0496]
[1777512646789,37.84,76376.42,53.6,-0.92124,0.00019,3.05276]
[1777512648939,37.83,76375.84,53.6,-0.92139,0.00019,3.04841]
[1777512649004,37.83,76376.84,53.6,-0.9212,0.00019,3.05383]
[1777512649810,37.83,76378.0,53.6,-0.92099,0.00019,3.06013]
[1777512650816,37.83,76374.86,53.6,-0.9216,0.00019,3.04216]
[1777512651824,37.83,76371.56,53.6,-0.92223,0.00019,3.02338]
[1777512652830,37.82,76370.23,53.6,-0.92249,0.00018,3.0155]
[1777512653838,37.82,76368.77,53.6,-0.92278,0.00018,3.00693]
[1777512654845,37.82,76369.71,53.6,-0.92263,0.00018,3.01155]
[1777512655671,37.82,76369.71,53.6,-0.92263,0.00018,3.01155]
[1777512655852,37.81,76366.52,53.6,-0.92323,0.00018,2.99351]
[1777512656859,37.81,76363.45,53.6,-0.92381,0.00018,2.9762]
[1777512657866,37.81,76362.44,53.6,-0.92401,0.00018,2.97019]
[1777512660886,37.8,76363.93,53.6,-0.92379,0.00018,2.97689]
[1777512661893,37.8,76366.33,53.6,-0.92335,0.00018,2.99002]
[1777512662853,37.8,76366.33,53.6,-0.92335,0.00018,2.99002]
[1777512662901,37.8,76361.81,53.6,-0.92418,0.00018,2.96531]
[1777512663910,37.79,76345.26,53.6,-0.92715,0.00018,2.87529]
[1777512664917,37.79,76340.21,53.6,-0.92805,0.00017,2.84792]
[1777512665924,37.79,76339.47,53.6,-0.92819,0.00017,2.84367]
[1777512671966,37.78,76338.49,53.6,-0.92842,0.00017,2.8367]
[1777512673980,37.78,76339.88,53.6,-0.9282,0.00017,2.84355]
[1777512675993,37.77,76338.81,53.6,-0.9284,0.00017,2.83726]
[1777512677001,37.77,76342.83,53.6,-0.92771,0.00018,2.85846]
[1777512678008,37.77,76351.4,53.6,-0.9262,0.00018,2.90422]
[1777512679015,37.77,76352.78,53.6,-0.92597,0.00018,2.91129]
[1777512684050,37.75,76352.62,53.6,-0.92606,0.00018,2.90847]
[1777512688078,37.74,76354.96,53.6,-0.9257,0.00018,2.91958]
[1777512689085,37.74,76356.3,53.6,-0.92547,0.00018,2.92644]
[1777512690092,37.74,76357.77,53.6,-0.92522,0.00018,2.934]
[1777512691099,37.74,76358.33,53.6,-0.9254,0.00018,2.92495]
[1777512692106,37.73,76362.14,53.6,-0.92472,0.00018,2.94525]
[1777512693113,37.73,76366.02,53.6,-0.92403,0.00018,2.96598]
[1777512694119,37.73,76368.23,53.6,-0.92362,0.00018,2.9781]
[1777512695127,37.73,76370.08,53.6,-0.92328,0.00018,2.98824]
[1777512696134,37.73,76372.0,53.6,-0.92293,0.00018,2.99878]
[1777512699155,37.73,76372.92,53.6,-0.92278,0.00018,3.00325]
[1777512704189,37.71,76371.9,53.6,-0.92306,0.00018,2.99501]
[1777512705827,37.71,76371.83,53.6,-0.92309,0.00018,2.99411]
[1777512706204,37.71,76373.32,53.6,-0.92283,0.00018,3.0018]
[1777512707211,37.7,76375.14,53.6,-0.92251,0.00019,3.0113]
[1777512708219,37.7,76380.04,53.6,-0.92162,0.00019,3.03784]
[1777512709225,37.7,76375.41,53.6,-0.9225,0.00019,3.01167]
[1777512710232,37.69,76372.52,53.6,-0.92305,0.00018,2.99522]
[1777512712249,37.69,76376.84,53.6,-0.92229,0.00019,3.018]
[1777512713256,37.69,76378.61,53.6,-0.92196,0.00019,3.02774]
[1777512714263,37.69,76377.74,53.6,-0.92212,0.00019,3.02286]
[1777512716277,37.68,76379.45,53.6,-0.92181,0.00019,3.03221]
[1777512720305,37.68,76378.22,53.6,-0.92205,0.00019,3.02512]
[1777512721312,37.68,76376.95,53.6,-0.92229,0.00019,3.01805]
[1777512723326,37.68,76375.6,53.6,-0.92254,0.00019,3.01051]
[1777512727970,37.68,76376.36,53.6,-0.9224,0.00019,3.0146]
[1777512728361,37.68,76371.77,53.6,-0.92325,0.00018,2.98924]
[1777512730354,37.68,76371.06,53.6,-0.9234,0.00018,2.98483]
[1777512730435,37.68,76371.06,53.6,-0.9234,0.00018,2.98483]
[1777512730461,37.67,76373.05,53.6,-0.92305,0.00018,2.99528]
[1777512731382,37.67,76381.16,53.6,-0.92154,0.00019,3.04006]
[1777512732969,37.67,76381.16,53.6,-0.92154,0.00019,3.04006]
[1777512733029,37.67,76383.17,53.6,-0.92117,0.00019,3.05104]
[1777512733395,37.67,76385.27,53.6,-0.92078,0.00019,3.06272]
[1777512735023,37.67,76385.27,53.6,-0.92078,0.00019,3.06272]
[1777512735124,37.67,76388.05,53.6,-0.92026,0.00019,3.07796]
[1777512740445,37.67,76386.5,53.6,-0.92058,0.00019,3.06865]
[1777512742459,37.67,76384.84,53.6,-0.9209,0.00019,3.05918]
[1777512743466,37.67,76382.83,53.6,-0.92128,0.00019,3.04791]
[1777512744473,37.67,76375.85,53.6,-0.92258,0.00019,3.00919]
[1777512745480,37.66,76372.1,53.6,-0.9233,0.00018,2.98796]
[1777512747494,37.66,76373.23,53.6,-0.92311,0.00018,2.99366]
[1777512748501,37.66,76371.42,53.6,-0.92344,0.00018,2.98372]
[1777512749508,37.66,76369.98,53.6,-0.9237,0.00018,2.97581]
[1777512750523,37.66,76368.85,53.6,-0.92391,0.00018,2.96962]
[1777512753546,37.66,76364.79,53.6,-0.92491,0.00018,2.93583]
[1777512755559,37.65,76366.69,53.6,-0.9246,0.00018,2.94534]
[1777512760594,37.65,76362.36,53.6,-0.9254,0.00018,2.92111]
[1777512761601,37.65,76358.97,53.6,-0.92603,0.00018,2.90227]
[1777512764278,37.64,76358.2,53.6,-0.9262,0.00018,2.89698]
[1777512764624,37.64,76356.35,53.6,-0.92653,0.00018,2.88697]
[1777512768342,37.63,76350.24,53.6,-0.92765,0.00018,2.85298]
[1777512768652,37.63,76342.36,53.6,-0.92906,0.00017,2.81017]
[1777512770197,37.63,76342.36,53.6,-0.92906,0.00017,2.81017]
[1777512770222,37.63,76347.44,53.6,-0.92818,0.00018,2.8371]
[1777512770667,37.63,76350.7,53.6,-0.9276,0.00018,2.8546]
[1777512771674,37.63,76354.61,53.6,-0.92693,0.00018,2.8751]
[1777512772753,37.63,76354.61,53.6,-0.92693,0.00018,2.8751]
[1777512772854,37.63,76356.01,53.6,-0.92667,0.00018,2.88283]
[1777512774694,37.62,76353.27,53.6,-0.92718,0.00018,2.86736]
[1777512776708,37.62,76352.21,53.6,-0.92739,0.00018,2.86102]
[1777512777716,37.62,76350.68,53.6,-0.92767,0.00018,2.85248]
[1777512778723,37.61,76346.5,53.6,-0.92842,0.00018,2.82976]
[1777512779730,37.61,76344.51,53.6,-0.92877,0.00017,2.81886]
[1777512780737,37.61,76343.04,53.6,-0.92904,0.00017,2.81077]
[1777512784765,37.61,76340.73,53.6,-0.92947,0.00017,2.79754]
[1777512785772,37.6,76341.58,53.6,-0.92933,0.00017,2.80186]
[1777512786778,37.6,76342.51,53.6,-0.92917,0.00017,2.8066]
[1777512788793,37.6,76339.34,53.6,-0.92974,0.00017,2.78928]
[1777512790920,37.6,76338.79,53.6,-0.92984,0.00017,2.78616]
[1777512790980,37.6,76337.97,53.6,-0.92999,0.00017,2.78161]
[1777512791816,37.6,76331.59,53.6,-0.93109,0.00017,2.74768]
[1777512793021,37.6,76331.59,53.6,-0.93109,0.00017,2.74768]
[1777512793098,37.6,76330.62,53.6,-0.93126,0.00017,2.74243]
[1777512793830,37.6,76328.87,53.6,-0.93156,0.00017,2.73309]
[1777512794837,37.59,76327.37,53.6,-0.93182,0.00017,2.7251]
[1777512797859,37.59,76323.72,53.6,-0.93244,0.00017,2.70569]
[1777512799029,37.59,76323.72,53.6,-0.93244,0.00017,2.70569]
[1777512799872,37.59,76319.59,53.6,-0.93314,0.00017,2.684]
[1777512804159,37.59,76319.05,53.6,-0.93323,0.00017,2.68109]
[1777512804258,37.59,76319.23,53.6,-0.9332,0.00017,2.68199]
[1777512805493,37.59,76318.78,53.6,-0.93328,0.00017,2.67962]
[1777512805915,37.59,76317.02,53.6,-0.93357,0.00017,2.67044]
[1777512806948,37.59,76317.02,53.6,-0.93357,0.00017,2.67044]
[1777512807237,37.59,76318.81,53.6,-0.93327,0.00017,2.67973]
[1777512807929,37.59,76325.4,53.6,-0.93217,0.00017,2.71409]
[1777512808935,37.59,76327.12,53.6,-0.93188,0.00017,2.72302]
[1777512812963,37.59,76327.53,53.6,-0.93208,0.00017,2.71342]
[1777512815985,37.59,76328.38,53.6,-0.93195,0.00017,2.71762]
[1777512816992,37.59,76330.54,53.6,-0.93158,0.00017,2.72888]
[1777512817999,37.58,76332.6,53.6,-0.93124,0.00017,2.73961]
[1777512820015,37.58,76329.95,53.6,-0.93169,0.00017,2.72542]
[1777512821022,37.58,76324.39,53.6,-0.93263,0.00017,2.69619]
[1777512826293,37.58,76323.95,53.6,-0.93272,0.00017,2.69368]
[1777512826394,37.58,76323.06,53.6,-0.93287,0.00017,2.68898]
[1777512827066,37.58,76321.71,53.6,-0.93309,0.00017,2.6819]
[1777512828300,37.58,76322.55,53.6,-0.93295,0.00017,2.68624]
[1777512831093,37.58,76319.72,53.6,-0.93343,0.00017,2.67139]
[1777512836129,37.58,76319.4,53.6,-0.93349,0.00017,2.66963]
[1777512838144,37.58,76314.06,53.6,-0.93437,0.00016,2.64194]
[1777512839151,37.58,76311.57,53.6,-0.93478,0.00016,2.62912]
[1777512841165,37.58,76310.11,53.6,-0.93501,0.00016,2.6217]
[1777512842171,37.58,76307.86,53.6,-0.93538,0.00016,2.6102]
[1777512845193,37.58,76309.37,53.6,-0.93512,0.00016,2.61819]
[1777512846199,37.58,76306.63,53.6,-0.93557,0.00016,2.60419]
[1777512848214,37.58,76307.94,53.6,-0.93535,0.00016,2.61107]
[1777512849220,37.58,76309.13,53.6,-0.93515,0.00016,2.61725]
[1777512852242,37.58,76314.95,53.6,-0.93419,0.00016,2.64743]
[1777512856323,37.58,76319.57,53.6,-0.93343,0.00017,2.67142]
[1777512857277,37.58,76332.39,53.6,-0.93127,0.00017,2.73848]
[1777512858283,37.58,76335.62,53.6,-0.93073,0.00017,2.7554]
[1777512859291,37.58,76338.17,53.6,-0.93029,0.00017,2.76874]
[1777512863319,37.58,76341.54,53.6,-0.92973,0.00017,2.78596]
[1777512865371,37.58,76341.99,53.6,-0.92966,0.00017,2.78815]
[1777512866340,37.58,76346.88,53.6,-0.92882,0.00017,2.81383]
[1777512868354,37.57,76348.19,53.6,-0.92861,0.00018,2.82037]
[1777512869361,37.57,76346.4,53.6,-0.92893,0.00017,2.81055]
[1777512871377,37.57,76344.11,53.6,-0.9296,0.00017,2.78634]
[1777512872382,37.57,76345.24,53.6,-0.92941,0.00017,2.79217]
[1777512873388,37.57,76343.68,53.6,-0.92969,0.00017,2.78365]
[1777512874396,37.56,76345.37,53.6,-0.9294,0.00017,2.79246]
[1777512875403,37.56,76344.43,53.6,-0.92957,0.00017,2.78725]
[1777512876411,37.56,76341.78,53.6,-0.93004,0.00017,2.77296]
[1777512877417,37.56,76337.71,53.6,-0.93075,0.00017,2.75122]
[1777512878424,37.56,76338.49,53.6,-0.93062,0.00017,2.7552]
[1777512880438,37.56,76337.73,53.6,-0.93077,0.00017,2.75047]
[1777512881445,37.55,76335.62,53.6,-0.93115,0.00017,2.73876]
[1777512883459,37.55,76336.66,53.6,-0.93098,0.00017,2.74401]
[1777512885078,37.55,76335.66,53.6,-0.93116,0.00017,2.73848]
[1777512885473,37.55,76338.39,53.6,-0.93069,0.00017,2.75291]
[1777512886479,37.55,76343.12,53.6,-0.92988,0.00017,2.77786]
[1777512888494,37.55,76341.24,53.6,-0.93022,0.00017,2.76751]
[1777512889501,37.54,76340.39,53.6,-0.93037,0.00017,2.76283]
[1777512890508,37.54,76338.79,53.6,-0.93065,0.00017,2.7542]
[1777512891515,37.54,76335.95,53.6,-0.93114,0.00017,2.73905]
[1777512892522,37.54,76334.03,53.6,-0.93147,0.00017,2.7288]
[1777512897557,37.54,76334.28,53.6,-0.93145,0.00017,2.72959]
[1777512901585,37.54,76333.53,53.6,-0.93159,0.00017,2.72522]
[1777512906620,37.53,76321.36,53.6,-0.93365,0.00017,2.66107]
[1777512907627,37.53,76319.69,53.6,-0.93393,0.00017,2.6524]
[1777512911655,37.53,76318.69,53.6,-0.93409,0.00017,2.64728]
[1777512912661,37.53,76314.83,53.6,-0.93473,0.00016,2.62734]
[1777512914676,37.53,76313.48,53.6,-0.93495,0.00016,2.62046]
[1777512916061,37.53,76312.36,53.6,-0.93513,0.00016,2.6148]
[1777512916837,37.53,76312.36,53.6,-0.93513,0.00016,2.6148]
[1777512916918,37.54,76305.57,53.6,-0.93623,0.00016,2.58008]
[1777512917660,37.54,76305.57,53.6,-0.93623,0.00016,2.58008]
[1777512917794,37.54,76305.57,53.6,-0.93623,0.00016,2.58008]
[1777512917864,37.54,76295.08,53.6,-0.9379,0.00016,2.52683]
[1777512918707,37.54,76289.87,53.6,-0.93871,0.00016,2.50075]
[1777512919714,37.54,76288.06,53.6,-0.93899,0.00016,2.4919]
[1777512923539,37.54,76288.02,53.6,-0.93896,0.00016,2.49273]
[1777512923596,37.54,76288.02,53.6,-0.93896,0.00016,2.49273]
[1777512923743,37.54,76282.4,53.6,-0.93983,0.00015,2.4647]
[1777512924750,37.55,76277.93,53.6,-0.94051,0.00015,2.4428]
[1777512926412,37.55,76270.09,53.6,-0.94168,0.00015,2.40484]
[1777512926922,37.55,76268.23,53.6,-0.94195,0.00015,2.39614]
[1777512929784,37.56,76263.9,53.6,-0.94257,0.00015,2.37585]
[1777512931799,37.56,76261.68,53.6,-0.94311,0.00015,2.35513]
[1777512932806,37.57,76262.95,53.6,-0.9429,0.00015,2.36173]
[1777512936834,37.58,76262.11,53.6,-0.94296,0.00015,2.35997]
[1777512937841,37.58,76260.45,53.6,-0.94319,0.00015,2.35239]
[1777512939855,37.59,76259.33,53.6,-0.94332,0.00015,2.34793]
[1777512940862,37.59,76257.44,53.6,-0.94359,0.00015,2.3393]
[1777512941868,37.6,76258.44,53.6,-0.94342,0.00015,2.34461]
[1777512943883,37.6,76257.43,53.6,-0.94354,0.00015,2.34071]
[1777512945897,37.61,76256.3,53.6,-0.94368,0.00015,2.33625]
[1777512947018,37.61,76256.3,53.6,-0.94368,0.00015,2.33625]
[1777512950932,37.62,76254.35,53.6,-0.94389,0.00015,2.32933]
[1777512952946,37.63,76257.48,53.6,-0.9434,0.00015,2.3454]
[1777512953953,37.63,76256.3,53.6,-0.94356,0.00015,2.3402]
[1777512954960,37.64,76255.5,53.6,-0.94366,0.00015,2.33683]
[1777512957980,37.65,76254.52,53.6,-0.94376,0.00015,2.3336]
[1777512958988,37.65,76255.17,53.6,-0.94365,0.00015,2.33723]
[1777512961002,37.65,76254.25,53.6,-0.94375,0.00015,2.33379]
[1777512962009,37.66,76252.42,53.6,-0.944,0.00015,2.3255]
[1777512963015,37.66,76253.11,53.6,-0.94389,0.00015,2.32932]
[1777512967044,37.67,76255.06,53.6,-0.94354,0.00015,2.34071]
[1777512968051,37.68,76257.62,53.6,-0.94315,0.00015,2.35352]
[1777512971071,37.69,76256.62,53.6,-0.94325,0.00015,2.3501]
[1777512973086,37.69,76255.9,53.6,-0.94333,0.00015,2.34757]
[1777512974094,37.69,76254.43,53.6,-0.94353,0.00015,2.34097]
[1777512975102,37.7,76252.0,53.6,-0.94387,0.00015,2.32979]
[1777512980137,37.71,76251.17,53.6,-0.94392,0.00015,2.32832]
[1777512981144,37.72,76249.25,53.6,-0.94418,0.00014,2.31964]
[1777512982150,37.72,76247.64,53.6,-0.9444,0.00014,2.31248]
[1777512986179,37.73,76248.36,53.6,-0.94423,0.00014,2.31802]
[1777512989200,37.74,76247.15,53.6,-0.94436,0.00014,2.3138]
[1777512992221,37.75,76247.54,53.6,-0.94449,0.00014,2.30653]
[1777512995242,37.76,76246.78,53.6,-0.94455,0.00014,2.30451]
[1777512996248,37.77,76244.81,53.6,-0.94481,0.00014,2.29569]
[1777512997255,37.77,76243.17,53.6,-0.94503,0.00014,2.28846]
[1777512997821,37.77,76243.17,53.6,-0.94503,0.00014,2.28846]
[1777512997827,37.77,76243.17,53.6,-0.94503,0.00014,2.28846]
[1777512997833,37.77,76243.17,53.6,-0.94503,0.00014,2.28846]
[1777512998263,37.77,76237.77,53.6,-0.94578,0.00014,2.26353]
[1777513000437,37.78,76236.98,53.6,-0.94586,0.00014,2.26102]
[1777513001284,37.79,76236.24,53.6,-0.94594,0.00014,2.25814]
[1777513002302,37.79,76236.24,53.6,-0.94594,0.00014,2.25814]
[1777513002359,37.79,76234.26,53.6,-0.94621,0.00014,2.24946]
[1777513002701,37.79,76234.26,53.6,-0.94621,0.00014,2.24946]
[1777513003298,37.79,76224.51,53.6,-0.94754,0.00014,2.2047]
[1777513003811,37.79,76224.51,53.6,-0.94754,0.00014,2.2047]
[1777513004305,37.8,76218.82,53.6,-0.9483,0.00014,2.17916]
[1777513005525,37.8,76218.82,53.6,-0.9483,0.00014,2.17916]
[1777513005311,37.8,76214.84,53.6,-0.94882,0.00014,2.16166]
[1777513006319,37.81,76211.81,53.6,-0.94921,0.00013,2.14861]
[1777513007326,37.81,76213.32,53.6,-0.94898,0.00013,2.15626]
[1777513008333,37.82,76210.97,53.6,-0.94927,0.00013,2.14633]
[1777513012476,37.83,76211.14,53.6,-0.94918,0.00013,2.14944]
[1777513012541,37.84,76211.69,53.6,-0.94908,0.00013,2.15272]
[1777513014376,37.85,76210.56,53.6,-0.94919,0.00013,2.14911]
[1777513015382,37.85,76211.41,53.6,-0.94905,0.00013,2.15375]
[1777513020418,37.88,76216.06,53.6,-0.94831,0.00014,2.17881]
[1777513021425,37.88,76211.45,53.6,-0.94891,0.00013,2.15847]
[1777513023439,37.89,76212.73,53.6,-0.9487,0.00014,2.16581]
[1777513024446,37.9,76211.91,53.6,-0.94878,0.00013,2.16281]
[1777513029481,37.92,76215.45,53.6,-0.94819,0.00014,2.18269]
[1777513030488,37.93,76216.42,53.6,-0.94804,0.00014,2.18785]
[1777513030687,37.93,76216.42,53.6,-0.94804,0.00014,2.18785]
[1777513031008,37.93,76216.42,53.6,-0.94804,0.00014,2.18785]
[1777513031132,37.93,76216.42,53.6,-0.94804,0.00014,2.18785]
[1777513031495,37.93,76230.45,53.6,-0.94608,0.00014,2.25352]
[1777513032298,37.93,76230.45,53.6,-0.94608,0.00014,2.25352]
[1777513032501,37.94,76236.09,53.6,-0.94527,0.00014,2.28056]
[1777513033027,37.94,76236.09,53.6,-0.94527,0.00014,2.28056]
[1777513035036,37.94,76236.74,53.6,-0.94514,0.00014,2.28473]
[1777513038544,37.95,76235.37,53.6,-0.94529,0.00014,2.2798]
[1777513039552,37.96,76233.75,53.6,-0.9455,0.00014,2.27274]
[1777513040558,37.96,76235.04,53.6,-0.9453,0.00014,2.27937]
[1777513041564,37.96,76234.2,53.6,-0.9454,0.00014,2.27598]
[1777513045593,37.98,76235.19,53.6,-0.94519,0.00014,2.28286]
[1777513046600,37.98,76239.09,53.6,-0.94462,0.00014,2.3018]
[1777513047607,37.98,76240.35,53.6,-0.94443,0.00014,2.30827]
[1777513050627,37.99,76242.06,53.6,-0.94413,0.00014,2.3179]
[1777513052642,38.0,76243.06,53.6,-0.9442,0.00014,2.31289]
[1777513054656,38.01,76244.05,53.6,-0.94402,0.00014,2.31858]
[1777513057677,38.02,76246.38,53.6,-0.94364,0.00015,2.33112]
[1777513060698,38.03,76247.4,53.6,-0.94345,0.00015,2.33737]
[1777513065052,38.04,76248.3,53.6,-0.94325,0.00015,2.34395]
[1777513069761,38.05,76249.05,53.6,-0.94308,0.00015,2.34931]
[1777513072099,38.05,76249.36,53.6,-0.94302,0.00015,2.35123]
[1777513073177,38.06,76249.56,53.6,-0.94297,0.00015,2.35306]
[1777513073583,38.06,76249.56,53.6,-0.94297,0.00015,2.35306]
[1777513073210,38.06,76261.59,53.6,-0.94118,0.00015,2.41137]
[1777513073875,38.06,76261.59,53.6,-0.94118,0.00015,2.41137]
[1777513073888,38.06,76272.46,53.6,-0.93953,0.00015,2.46446]
[1777513074796,38.06,76277.84,53.6,-0.93869,0.00015,2.49125]
[1777513077033,38.07,76277.55,53.6,-0.93873,0.00015,2.49003]
[1777513078825,38.07,76276.33,53.6,-0.9389,0.00015,2.48464]
[1777513079832,38.07,76278.38,53.6,-0.93858,0.00015,2.495]
[1777513081846,38.07,76279.35,53.6,-0.93841,0.00016,2.50024]
[1777513082853,38.07,76287.94,53.6,-0.93706,0.00016,2.54323]
[1777513083860,38.08,76288.88,53.6,-0.9369,0.00016,2.54813]
[1777513084867,38.08,76289.42,53.6,-0.93681,0.00016,2.55097]
[1777513086913,38.08,76288.4,53.6,-0.93697,0.00016,2.54611]
[1777513089474,38.08,76287.99,53.6,-0.93703,0.00016,2.54418]
[1777513090092,38.08,76288.41,53.6,-0.93695,0.00016,2.54655]
[1777513093961,38.08,76290.86,53.6,-0.93655,0.00016,2.55935]
[1777513094968,38.08,76289.12,53.6,-0.93682,0.00016,2.55075]
[1777513095761,38.08,76289.12,53.6,-0.93682,0.00016,2.55075]
[1777513096807,38.09,76288.71,53.6,-0.93688,0.00016,2.54881]
[1777513096983,38.09,76286.6,53.6,-0.93721,0.00016,2.53838]
[1777513101012,38.09,76287.86,53.6,-0.937,0.00016,2.54524]
[1777513104386,38.09,76288.17,53.6,-0.93693,0.00016,2.5472]
[1777513105082,38.09,76287.66,53.6,-0.93701,0.00016,2.54478]
[1777513105085,38.09,76284.35,53.6,-0.93753,0.00016,2.52838]
[1777513106047,38.1,76281.35,53.6,-0.93799,0.00016,2.51361]
[1777513108061,38.1,76284.01,53.6,-0.93756,0.00016,2.52722]
[1777513109068,38.1,76289.34,53.6,-0.93672,0.00016,2.55402]
[1777513110075,38.1,76291.34,53.6,-0.9364,0.00016,2.56418]
[1777513112089,38.1,76292.88,53.6,-0.93639,0.00016,2.56093]
[1777513113095,38.1,76286.89,53.6,-0.93734,0.00016,2.53104]
[1777513114102,38.1,76284.19,53.6,-0.93776,0.00016,2.51775]
[1777513119138,38.11,76284.91,53.6,-0.93762,0.00016,2.52223]
[1777513120146,38.11,76288.86,53.6,-0.93699,0.00016,2.54211]
[1777513123167,38.11,76287.64,53.6,-0.93717,0.00016,2.53644]
[1777513124173,38.11,76285.56,53.6,-0.93749,0.00016,2.52621]
[1777513126613,38.12,76286.82,53.6,-0.93728,0.00016,2.53283]
[1777513131223,38.12,76287.85,53.6,-0.9371,0.00016,2.53875]
[1777513133237,38.12,76289.8,53.6,-0.93678,0.00016,2.5488]
[1777513136259,38.12,76291.16,53.6,-0.93655,0.00016,2.55599]
[1777513139280,38.13,76290.35,53.6,-0.93667,0.00016,2.55229]
[1777513143308,38.13,76291.16,53.6,-0.93652,0.00016,2.55685]
[1777513147335,38.13,76286.8,53.6,-0.9372,0.00016,2.53551]
[1777513148343,38.13,76281.14,53.6,-0.93808,0.00016,2.5075]
[1777513149349,38.14,76279.95,53.6,-0.93826,0.00016,2.5018]
[1777513151364,38.14,76281.09,53.6,-0.93807,0.00016,2.50785]
[1777513154385,38.14,76279.08,53.6,-0.93836,0.00016,2.49848]
[1777513155392,38.14,76277.58,53.6,-0.93859,0.00015,2.49127]
[1777513160426,38.15,76277.68,53.6,-0.93854,0.00015,2.49286]
[1777513161434,38.15,76278.79,53.6,-0.93836,0.00016,2.49856]
[1777513162441,38.15,76273.52,53.6,-0.93917,0.00015,2.47277]
[1777513163448,38.15,76271.31,53.6,-0.9395,0.00015,2.46217]
[1777513165552,38.16,76271.54,53.6,-0.93946,0.00015,2.46356]
[1777513166468,38.16,76265.96,53.6,-0.94029,0.00015,2.43679]
[1777513171504,38.17,76265.55,53.6,-0.94055,0.00015,2.4253]
[1777513172511,38.17,76263.66,53.6,-0.94082,0.00015,2.41643]
[1777513173518,38.17,76261.68,53.6,-0.94111,0.00015,2.40716]
[1777513174525,38.18,76256.17,53.6,-0.94192,0.00015,2.38091]
[1777513175531,38.18,76254.32,53.6,-0.94218,0.00015,2.37241]
[1777513176539,38.18,76255.37,53.6,-0.94202,0.00015,2.37785]
[1777513181573,38.19,76255.94,53.6,-0.94187,0.00015,2.38249]
[1777513184594,38.2,76252.9,53.6,-0.94229,0.00015,2.36903]
[1777513187616,38.21,76251.23,53.6,-0.9425,0.00015,2.36222]
[1777513188622,38.21,76250.32,53.6,-0.94262,0.00015,2.35828]
[1777513189629,38.21,76245.88,53.6,-0.94325,0.00015,2.33753]
[1777513190637,38.22,76243.64,53.6,-0.94357,0.00014,2.32735]
[1777513191644,38.22,76249.03,53.6,-0.94277,0.00015,2.35345]
[1777513192651,38.22,76250.06,53.6,-0.9426,0.00015,2.35879]
[1777513193663,38.22,76251.88,53.6,-0.94232,0.00015,2.36791]
[1777513194665,38.23,76250.57,53.6,-0.9425,0.00015,2.36204]
[1777513196679,38.23,76252.41,53.6,-0.94221,0.00015,2.37166]
[1777513198694,38.24,76254.23,53.6,-0.94191,0.00015,2.38117]
[1777513203729,38.25,76253.65,53.6,-0.94194,0.00015,2.38028]
[1777513205743,38.25,76255.12,53.6,-0.9417,0.00015,2.3881]
[1777513206750,38.26,76255.96,53.6,-0.94156,0.00015,2.39251]
[1777513208764,38.26,76256.95,53.6,-0.94139,0.00015,2.398]
[1777513213799,38.27,76256.89,53.6,-0.94135,0.00015,2.39947]
[1777513216820,38.28,76263.86,53.6,-0.94027,0.00015,2.43426]
[1777513217827,38.28,76265.63,53.6,-0.93999,0.00015,2.44317]
[1777513220851,38.29,76262.43,53.6,-0.94045,0.00015,2.42846]
[1777513221858,38.29,76260.25,53.6,-0.94076,0.00015,2.4182]
[1777513224879,38.29,76261.18,53.6,-0.94059,0.00015,2.42366]
[1777513228906,38.3,76262.07,53.6,-0.94042,0.00015,2.42922]
[1777513230921,38.31,76263.1,53.6,-0.94025,0.00015,2.43483]
[1777513231928,38.31,76265.21,53.6,-0.94016,0.00015,2.43434]
[1777513236963,38.32,76265.48,53.6,-0.94008,0.00015,2.43708]
[1777513242001,38.33,76265.69,53.6,-0.94,0.00015,2.43953]
[1777513243009,38.33,76264.56,53.6,-0.94016,0.00015,2.43432]
[1777513244017,38.33,76260.62,53.6,-0.94075,0.00015,2.41552]
[1777513245024,38.33,76259.7,53.6,-0.94088,0.00015,2.41139]
[1777513248045,38.34,76255.54,53.6,-0.94147,0.00015,2.39232]
[1777513249051,38.34,76248.49,53.6,-0.9425,0.00015,2.3589]
[1777513250058,38.34,76246.67,53.6,-0.94276,0.00015,2.35059]
[1777513252073,38.35,76249.09,53.6,-0.94238,0.00015,2.36295]
[1777513255094,38.36,76250.67,53.6,-0.9421,0.00015,2.37172]
[1777513256101,38.36,76254.81,53.6,-0.94148,0.00015,2.39195]
[1777513257108,38.36,76256.83,53.6,-0.94117,0.00015,2.40205]
[1777513258115,38.36,76258.93,53.6,-0.94084,0.00015,2.41253]
[1777513261135,38.37,76257.15,53.6,-0.94108,0.00015,2.40493]
[1777513266171,38.38,76257.39,53.6,-0.94099,0.00015,2.40773]
[1777513268185,38.39,76258.17,53.6,-0.94085,0.00015,2.41214]
[1777513270199,38.39,76259.38,53.6,-0.94065,0.00015,2.41862]
[1777513272214,38.39,76260.77,53.6,-0.94042,0.00015,2.42597]
[1777513276241,38.4,76259.44,53.6,-0.94058,0.00015,2.42103]
[1777513278255,38.41,76260.78,53.6,-0.94036,0.00015,2.42811]
[1777513279262,38.41,76262.11,53.6,-0.94015,0.00015,2.43485]
[1777513280612,38.41,76263.41,53.6,-0.93994,0.00015,2.44144]
[1777513281276,38.41,76265.25,53.6,-0.93965,0.00015,2.45065]
[1777513283290,38.42,76264.49,53.6,-0.93975,0.00015,2.44746]
[1777513287318,38.42,76262.58,53.6,-0.94001,0.00015,2.43922]
[1777513291346,38.43,76262.82,53.6,-0.94018,0.00015,2.43042]
[1777513296380,38.44,76263.85,53.6,-0.93998,0.00015,2.4368]
[1777513297387,38.44,76269.7,53.6,-0.93908,0.00015,2.46555]
[1777513298394,38.44,76273.01,53.6,-0.93857,0.00015,2.48197]
[1777513303431,38.45,76269.05,53.6,-0.93915,0.00015,2.4636]
[1777513304439,38.45,76270.56,53.6,-0.93891,0.00015,2.47121]
[1777513306453,38.45,76272.75,53.6,-0.93856,0.00015,2.48236]
[1777513307460,38.45,76276.16,53.6,-0.93802,0.00016,2.4993]
[1777513310481,38.46,76279.35,53.6,-0.93751,0.00016,2.51554]
[1777513311414,38.46,76279.35,53.6,-0.93751,0.00016,2.51554]
[1777513311488,38.46,76282.49,53.6,-0.93701,0.00016,2.53122]
[1777513313502,38.46,76285.14,53.6,-0.93659,0.00016,2.54462]
[1777513314508,38.46,76286.26,53.6,-0.9364,0.00016,2.55029]
[1777513319543,38.46,76286.66,53.6,-0.93633,0.00016,2.55273]
[1777513324580,38.47,76284.64,53.6,-0.93663,0.00016,2.54312]
[1777513326306,38.47,76284.51,53.6,-0.93665,0.00016,2.54257]
[1777513326593,38.47,76282.31,53.6,-0.93699,0.00016,2.53176]
[1777513327050,38.47,76282.31,53.6,-0.93699,0.00016,2.53176]
[1777513327599,38.47,76280.61,53.6,-0.93726,0.00016,2.52346]
[1777513329614,38.47,76281.99,53.6,-0.93703,0.00016,2.53056]
[1777513331628,38.47,76283.33,53.6,-0.93681,0.00016,2.53745]
[1777513335656,38.47,76284.22,53.6,-0.93666,0.00016,2.54229]
[1777513340690,38.48,76284.98,53.6,-0.93652,0.00016,2.54658]
[1777513342705,38.48,76286.47,53.6,-0.93628,0.00016,2.55418]
[1777513347740,38.48,76286.37,53.6,-0.93628,0.00016,2.5541]
[1777513352774,38.48,76286.84,53.6,-0.93645,0.00016,2.54559]
[1777513354419,38.48,76287.11,53.6,-0.9364,0.00016,2.54702]
[1777513354789,38.49,76283.72,53.6,-0.93693,0.00016,2.53028]
[1777513355263,38.49,76283.72,53.6,-0.93693,0.00016,2.53028]
[1777513355608,38.49,76283.72,53.6,-0.93693,0.00016,2.53028]
[1777513355796,38.49,76277.47,53.6,-0.93791,0.00016,2.49954]
[1777513356803,38.49,76272.74,53.6,-0.93864,0.00015,2.47649]
[1777513357810,38.49,76278.85,53.6,-0.93768,0.00016,2.5067]
[1777513358817,38.49,76283.72,53.6,-0.93691,0.00016,2.53092]
[1777513360190,38.49,76283.33,53.6,-0.93697,0.00016,2.52911]
[1777513361838,38.49,76284.99,53.6,-0.9367,0.00016,2.53757]
[1777513362844,38.49,76288.18,53.6,-0.93619,0.00016,2.55354]
[1777513363851,38.49,76288.99,53.6,-0.93606,0.00016,2.55766]
[1777513364859,38.49,76290.84,53.6,-0.93577,0.00016,2.56696]
[1777513370901,38.5,76290.95,53.6,-0.93574,0.00016,2.56786]
[1777513375936,38.5,76290.79,53.6,-0.93575,0.00016,2.56737]
[1777513380607,38.5,76290.67,53.6,-0.93576,0.00016,2.56701]
[1777513380971,38.5,76283.2,53.6,-0.93695,0.00016,2.52991]
[1777513381978,38.5,76278.76,53.6,-0.93764,0.00016,2.50809]
[1777513382985,38.5,76277.99,53.6,-0.93775,0.00016,2.50445]
[1777513386377,38.5,76278.23,53.6,-0.93771,0.00016,2.50595]
[1777513386478,38.51,76279.14,53.6,-0.93755,0.00016,2.51074]
[1777513388020,38.51,76280.84,53.6,-0.93728,0.00016,2.51927]
[1777513390035,38.51,76279.9,53.6,-0.93742,0.00016,2.5149]
[1777513391050,38.51,76281.06,53.6,-0.93724,0.00016,2.52077]
[1777513392056,38.51,76284.37,53.6,-0.93671,0.00016,2.53729]
[1777513393064,38.51,76285.81,53.6,-0.93648,0.00016,2.54454]
[1777513396085,38.51,76287.84,53.6,-0.93615,0.00016,2.55491]
[1777513399841,38.51,76287.89,53.6,-0.93614,0.00016,2.55531]
[1777513399943,38.51,76289.71,53.6,-0.93584,0.00016,2.56453]
[1777513400113,38.51,76293.73,53.6,-0.9352,0.00016,2.58463]
[1777513401022,38.51,76293.73,53.6,-0.9352,0.00016,2.58463]
[1777513401120,38.51,76295.61,53.6,-0.93489,0.00016,2.59409]
[1777513402606,38.51,76295.61,53.6,-0.93489,0.00016,2.59409]
[1777513405276,38.51,76296.48,53.6,-0.93475,0.00016,2.59851]
[1777513405328,38.51,76299.53,53.6,-0.93426,0.00016,2.61387]
[1777513406155,38.51,76303.12,53.6,-0.93367,0.00016,2.632]
[1777513407162,38.51,76307.59,53.6,-0.93294,0.00017,2.65465]
[1777513410915,38.51,76308.18,53.6,-0.93285,0.00017,2.65749]
[1777513410949,38.51,76308.18,53.6,-0.93285,0.00017,2.65749]
[1777513411190,38.51,76322.07,53.6,-0.93079,0.00017,2.71695]
[1777513412033,38.51,76322.07,53.6,-0.93079,0.00017,2.71695]
[1777513412196,38.51,76327.03,53.6,-0.92995,0.00017,2.7425]
[1777513413205,38.51,76327.43,53.6,-0.92989,0.00017,2.7444]
[1777513414211,38.51,76324.27,53.6,-0.93043,0.00017,2.72783]
[1777513415772,38.51,76322.88,53.6,-0.93068,0.00017,2.72025]
[1777513416225,38.51,76324.53,53.6,-0.9304,0.00017,2.72877]
[1777513417232,38.51,76323.5,53.6,-0.93059,0.00017,2.72327]
[1777513418239,38.5,76325.11,53.6,-0.93032,0.00017,2.7314]
[1777513423274,38.5,76324.71,53.6,-0.93042,0.00017,2.72838]
[1777513426294,38.49,76320.27,53.6,-0.93119,0.00017,2.70491]
[1777513427302,38.49,76318.75,53.6,-0.93145,0.00017,2.69691]
[1777513428308,38.49,76317.48,53.6,-0.93167,0.00017,2.69023]
[1777513429315,38.49,76316.76,53.6,-0.93179,0.00017,2.6864]
[1777513434351,38.49,76317.11,53.6,-0.93176,0.00017,2.68758]
[1777513439386,38.48,76316.82,53.6,-0.93183,0.00017,2.68535]
[1777513442407,38.48,76317.86,53.6,-0.93167,0.00017,2.69032]
[1777513445634,38.48,76319.69,53.6,-0.93137,0.00017,2.69934]
[1777513446962,38.48,76319.69,53.6,-0.93137,0.00017,2.69934]
[1777513446435,38.48,76327.48,53.6,-0.93005,0.00017,2.73942]
[1777513447441,38.48,76331.03,53.6,-0.92945,0.00017,2.75766]
[1777513449023,38.48,76331.03,53.6,-0.92945,0.00017,2.75766]
[1777513451858,38.47,76331.04,53.6,-0.92947,0.00017,2.75702]
[1777513451934,38.47,76333.49,53.6,-0.92906,0.00017,2.76956]
[1777513452404,38.47,76333.49,53.6,-0.92906,0.00017,2.76956]
[1777513452481,38.47,76341.64,53.6,-0.92765,0.00018,2.81199]
[1777513453488,38.47,76344.74,53.6,-0.92711,0.00018,2.828]
[1777513454135,38.47,76344.74,53.6,-0.92711,0.00018,2.828]
[1777513454495,38.46,76343.56,53.6,-0.92733,0.00018,2.82145]
[1777513455848,38.46,76343.56,53.6,-0.92733,0.00018,2.82145]
[1777513455916,38.46,76345.43,53.6,-0.92702,0.00018,2.83098]
[1777513458523,38.46,76344.5,53.6,-0.92721,0.00018,2.82505]
[1777513463557,38.45,76343.91,53.6,-0.92737,0.00018,2.82029]
[1777513464565,38.44,76342.79,53.6,-0.92758,0.00018,2.81407]
[1777513465571,38.44,76336.25,53.6,-0.92873,0.00017,2.77944]
[1777513466580,38.44,76329.07,53.6,-0.92998,0.00017,2.74177]
[1777513468594,38.44,76328.3,53.6,-0.93012,0.00017,2.73737]
[1777513470608,38.43,76329.36,53.6,-0.92996,0.00017,2.74247]
[1777513475642,38.43,76328.93,53.6,-0.93033,0.00017,2.72766]
[1777513478663,38.42,76325.8,53.6,-0.93088,0.00017,2.71093]
[1777513479671,38.42,76324.89,53.6,-0.93104,0.00017,2.70607]
[1777513482692,38.42,76323.79,53.6,-0.93124,0.00017,2.69996]
[1777513486719,38.42,76325.42,53.6,-0.93098,0.00017,2.70782]
[1777513489740,38.41,76324.53,53.6,-0.93114,0.00017,2.70277]
[1777513491756,38.41,76325.4,53.6,-0.93101,0.00017,2.70698]
[1777513493769,38.41,76326.8,53.6,-0.93078,0.00017,2.71392]
[1777513495783,38.41,76325.55,53.6,-0.931,0.00017,2.70715]
[1777513497798,38.41,76321.91,53.6,-0.93163,0.00017,2.68809]
[1777513498805,38.41,76320.6,53.6,-0.93185,0.00017,2.68124]
[1777513499811,38.41,76323.47,53.6,-0.93137,0.00017,2.6959]
[1777513500819,38.4,76324.62,53.6,-0.93118,0.00017,2.7017]
[1777513502833,38.4,76323.66,53.6,-0.93135,0.00017,2.69648]
[1777513504791,38.4,76323.83,53.6,-0.93133,0.00017,2.69723]
[1777513506861,38.4,76322.57,53.6,-0.93155,0.00017,2.69034]
[1777513508874,38.4,76323.66,53.6,-0.93138,0.00017,2.69571]
[1777513509881,38.4,76324.59,53.6,-0.93122,0.00017,2.70038]
[1777513510888,38.4,76322.51,53.6,-0.93158,0.00017,2.68953]
[1777513511895,38.4,76319.5,53.6,-0.93209,0.00017,2.67394]
[1777513516931,38.39,76318.8,53.6,-0.93222,0.00017,2.66988]
[1777513521967,38.39,76319.14,53.6,-0.93218,0.00017,2.67118]
[1777513522974,38.39,76322.08,53.6,-0.93169,0.00017,2.68619]
[1777513524987,38.39,76320.49,53.6,-0.93196,0.00017,2.67779]
[1777513530028,38.38,76321.0,53.6,-0.93189,0.00017,2.6799]
[1777513531034,38.38,76324.52,53.6,-0.93157,0.00017,2.68633]
[1777513532042,38.38,76326.36,53.6,-0.93126,0.00017,2.69569]
[1777513535063,38.38,76327.32,53.6,-0.93111,0.00017,2.70025]
[1777513540098,38.38,76327.24,53.6,-0.93115,0.00017,2.69915]
[1777513541105,38.38,76332.6,53.6,-0.93024,0.00017,2.72677]
[1777513542112,38.37,76338.73,53.6,-0.92919,0.00017,2.75852]
[1777513544126,38.37,76336.97,53.6,-0.92951,0.00017,2.74888]
[1777513545133,38.37,76338.33,53.6,-0.92928,0.00017,2.75576]
[1777513548154,38.37,76335.31,53.6,-0.92982,0.00017,2.73935]
[1777513549161,38.36,76332.67,53.6,-0.93028,0.00017,2.72543]
[1777513550168,38.36,76329.57,53.6,-0.93082,0.00017,2.70918]
[1777513552182,38.36,76327.16,53.6,-0.93124,0.00017,2.69642]
[1777513553188,38.36,76326.0,53.6,-0.93144,0.00017,2.69031]
[1777513554195,38.36,76324.79,53.6,-0.93165,0.00017,2.68395]
[1777513556210,38.36,76322.66,53.6,-0.93201,0.00017,2.67278]
[1777513557217,38.36,76321.94,53.6,-0.93214,0.00017,2.66899]
[1777513561245,38.36,76323.83,53.6,-0.93183,0.00017,2.67836]
[1777513562253,38.35,76331.57,53.6,-0.93052,0.00017,2.71823]
[1777513563260,38.35,76335.37,53.6,-0.92987,0.00017,2.73781]
[1777513568294,38.35,76333.19,53.6,-0.93028,0.00017,2.72552]
[1777513570309,38.35,76334.92,53.6,-0.93,0.00017,2.73417]
[1777513571316,38.34,76333.75,53.6,-0.9302,0.00017,2.7279]
[1777513572323,38.34,76334.8,53.6,-0.93003,0.00017,2.73319]
[1777513578365,38.34,76334.78,53.6,-0.93007,0.00017,2.73199]
[1777513581386,38.33,76333.31,53.6,-0.93034,0.00017,2.7238]
[1777513583400,38.33,76332.45,53.6,-0.9305,0.00017,2.71898]
[1777513584414,38.33,76333.23,53.6,-0.93037,0.00017,2.72287]
[1777513585421,38.33,76332.07,53.6,-0.93057,0.00017,2.71668]
[1777513588442,38.33,76333.72,53.6,-0.93031,0.00017,2.72476]
[1777513590456,38.32,76335.39,53.6,-0.93003,0.00017,2.73311]
[1777513591463,38.32,76335.88,53.6,-0.93022,0.00017,2.72382]
[1777513593476,38.32,76336.82,53.6,-0.93007,0.00017,2.72836]
[1777513597505,38.32,76338.15,53.6,-0.92986,0.00017,2.73458]
[1777513598512,38.31,76341.49,53.6,-0.92929,0.00017,2.75183]
[1777513599519,38.31,76347.92,53.6,-0.92817,0.00018,2.78538]
[1777513601533,38.31,76348.12,53.6,-0.92816,0.00018,2.78569]
[1777513606567,38.3,76348.51,53.6,-0.92814,0.00018,2.78643]
[1777513607575,38.3,76347.65,53.6,-0.9283,0.00018,2.78164]
[1777513608909,38.3,76346.44,53.6,-0.92852,0.00018,2.77502]
[1777513610596,38.29,76348.04,53.6,-0.92826,0.00018,2.78294]
[1777513612610,38.29,76346.92,53.6,-0.92847,0.00018,2.77654]
[1777513613617,38.29,76343.98,53.6,-0.92899,0.00017,2.76085]
[1777513614624,38.29,76343.07,53.6,-0.92916,0.00017,2.75586]
[1777513616638,38.28,76339.45,53.6,-0.9298,0.00017,2.7365]
[1777513617645,38.28,76336.3,53.6,-0.93035,0.00017,2.71991]
[1777513618652,38.28,76329.98,53.6,-0.93143,0.00017,2.68698]
[1777513619659,38.28,76328.01,53.6,-0.93177,0.00017,2.67671]
[1777513620666,38.28,76329.61,53.6,-0.9315,0.00017,2.68487]
[1777513625701,38.28,76329.62,53.6,-0.93152,0.00017,2.68438]
[1777513630736,38.27,76327.23,53.6,-0.93194,0.00017,2.67152]
[1777513631743,38.27,76326.05,53.6,-0.93214,0.00017,2.66536]
[1777513636778,38.27,76326.52,53.6,-0.93208,0.00017,2.66739]
[1777513638793,38.27,76329.03,53.6,-0.93166,0.00017,2.68017]
[1777513639799,38.27,76329.78,53.6,-0.93154,0.00017,2.68395]
[1777513641814,38.27,76331.56,53.6,-0.93124,0.00017,2.69294]
[1777513642821,38.27,76329.98,53.6,-0.93151,0.00017,2.68465]
[1777513643827,38.27,76329.17,53.6,-0.93165,0.00017,2.68036]
[1777513647857,38.26,76326.84,53.6,-0.93206,0.00017,2.66797]
[1777513648864,38.26,76324.79,53.6,-0.93241,0.00017,2.65735]
[1777513653899,38.26,76324.18,53.6,-0.93278,0.00017,2.64238]
[1777513658933,38.26,76323.9,53.6,-0.93284,0.00017,2.64075]
[1777513661955,38.26,76322.46,53.6,-0.93308,0.00017,2.63327]
[1777513666990,38.26,76323.19,53.6,-0.93296,0.00017,2.63688]
[1777513669004,38.26,76322.43,53.6,-0.93309,0.00017,2.63293]
[1777513673032,38.26,76323.79,53.6,-0.93287,0.00017,2.63978]
[1777513674038,38.26,76325.64,53.6,-0.93256,0.00017,2.64923]
[1777513681088,38.26,76327.16,53.6,-0.93231,0.00017,2.65666]
[1777513683102,38.25,76328.76,53.6,-0.93205,0.00017,2.66477]
[1777513684109,38.25,76331.06,53.6,-0.93166,0.00017,2.67655]
[1777513689144,38.25,76331.12,53.6,-0.93167,0.00017,2.6764]
[1777513690151,38.25,76334.61,53.6,-0.93108,0.00017,2.69436]
[1777513691157,38.25,76336.82,53.6,-0.9307,0.00017,2.70571]
[1777513693172,38.25,76337.83,53.6,-0.93054,0.00017,2.71068]
[1777513694179,38.25,76342.69,53.6,-0.9297,0.00017,2.73587]
[1777513695185,38.25,76343.7,53.6,-0.92953,0.00017,2.74096]
[1777513700221,38.24,76343.92,53.6,-0.92953,0.00017,2.74115]
[1777513701227,38.24,76345.84,53.6,-0.9292,0.00017,2.75101]
[1777513704249,38.23,76348.07,53.6,-0.92883,0.00018,2.76208]
[1777513707270,38.23,76349.6,53.6,-0.92859,0.00018,2.76945]
[1777513708277,38.23,76351.05,53.6,-0.92834,0.00018,2.77685]
[1777513710291,38.23,76349.03,53.6,-0.92871,0.00018,2.76572]
[1777513711298,38.22,76350.33,53.6,-0.92876,0.00018,2.76055]
[1777513713312,38.22,76351.38,53.6,-0.92859,0.00018,2.76562]
[1777513718347,38.21,76351.39,53.6,-0.92863,0.00018,2.76451]
[1777513719354,38.21,76350.12,53.6,-0.92886,0.00018,2.7576]
[1777513720361,38.21,76351.42,53.6,-0.92864,0.00018,2.76421]
[1777513725395,38.2,76350.65,53.6,-0.92881,0.00018,2.75901]
[1777513727410,38.2,76349.53,53.6,-0.92902,0.00018,2.75268]
[1777513728417,38.2,76351.0,53.6,-0.92877,0.00018,2.7602]
[1777513733769,38.19,76350.87,53.6,-0.92883,0.00018,2.75841]
[1777513733871,38.19,76345.91,53.6,-0.92971,0.00017,2.7322]
[1777513736472,38.19,76343.81,53.6,-0.93008,0.00017,2.72087]
[1777513737480,38.19,76340.48,53.6,-0.93066,0.00017,2.70335]
[1777513739493,38.19,76339.65,53.6,-0.93082,0.00017,2.69877]
[1777513741508,38.18,76332.1,53.6,-0.93211,0.00017,2.65941]
[1777513742515,38.18,76325.65,53.6,-0.9332,0.00017,2.62619]
[1777513743522,38.18,76324.6,53.6,-0.93338,0.00017,2.6208]
[1777513744529,38.18,76323.42,53.6,-0.93357,0.00017,2.61476]
[1777513745536,38.18,76329.83,53.6,-0.9325,0.00017,2.64763]
[1777513746543,38.18,76331.35,53.6,-0.93224,0.00017,2.6554]
[1777513747550,38.18,76328.07,53.6,-0.9328,0.00017,2.63847]
[1777513748557,38.18,76327.12,53.6,-0.93296,0.00017,2.63353]
[1777513750571,38.18,76325.57,53.6,-0.93322,0.00017,2.62552]
[1777513752584,38.18,76324.17,53.6,-0.93346,0.00017,2.61831]
[1777513753592,38.18,76322.86,53.6,-0.93368,0.00017,2.6116]
[1777513754599,38.18,76323.8,53.6,-0.93352,0.00017,2.6164]
[1777513758626,38.18,76324.78,53.6,-0.93336,0.00017,2.62141]
[1777513763662,38.18,76324.23,53.6,-0.93345,0.00017,2.61856]
[1777513768697,38.18,76326.74,53.6,-0.93303,0.00017,2.63139]
[1777513769704,38.18,76328.62,53.6,-0.93271,0.00017,2.64104]
[1777513770711,38.18,76330.15,53.6,-0.93246,0.00017,2.64888]
[1777513771717,38.18,76335.69,53.6,-0.93179,0.00017,2.66579]
[1777513772725,38.18,76338.83,53.6,-0.93125,0.00017,2.682]
[1777513773829,38.18,76344.3,53.6,-0.93032,0.00017,2.71027]
[1777513775078,38.18,76349.61,53.6,-0.9294,0.00017,2.73789]
[1777513775746,38.18,76353.13,53.6,-0.92878,0.00018,2.75639]
[1777513776753,38.18,76355.39,53.6,-0.9284,0.00018,2.76789]
[1777513777760,38.17,76356.46,53.6,-0.92821,0.00018,2.7733]
[1777513782795,38.17,76356.4,53.6,-0.92827,0.00018,2.77178]
[1777513787830,38.16,76356.19,53.6,-0.92834,0.00018,2.76946]
[1777513788837,38.16,76357.97,53.6,-0.92804,0.00018,2.77863]
[1777513789844,38.16,76361.11,53.6,-0.92749,0.00018,2.79501]
[1777513795886,38.14,76361.74,53.6,-0.92743,0.00018,2.7967]
[1777513797899,38.14,76360.24,53.6,-0.92772,0.00018,2.78819]
[1777513802934,38.13,76360.42,53.6,-0.92773,0.00018,2.78783]
[1777513806963,38.13,76359.19,53.6,-0.92798,0.00018,2.78025]
[1777513809985,38.12,76360.02,53.6,-0.92786,0.00018,2.78388]
[1777513811999,38.12,76358.24,53.6,-0.92819,0.00018,2.77393]
[1777513813005,38.12,76359.11,53.6,-0.92805,0.00018,2.77829]
[1777513817034,38.11,76360.39,53.6,-0.92785,0.00018,2.78408]
[1777513824062,38.11,76360.46,53.6,-0.92786,0.00018,2.78393]
[1777513824083,38.1,76361.39,53.6,-0.92774,0.00018,2.78758]
[1777513825090,38.1,76363.21,53.6,-0.92742,0.00018,2.79698]
[1777513828669,38.09,76363.17,53.6,-0.92745,0.00018,2.79621]
[1777513829118,38.09,76362.34,53.6,-0.92761,0.00018,2.79125]
[1777513830128,38.09,76361.3,53.6,-0.92781,0.00018,2.78546]
[1777513834158,38.08,76358.96,53.6,-0.92853,0.00018,2.76026]
[1777513835138,38.08,76358.96,53.6,-0.92853,0.00018,2.76026]
[1777513835389,38.08,76358.96,53.6,-0.92853,0.00018,2.76026]
[1777513835458,38.08,76355.81,53.6,-0.92909,0.00018,2.74342]
[1777513836172,38.08,76358.83,53.6,-0.92857,0.00018,2.75916]
[1777513837179,38.08,76359.89,53.6,-0.92839,0.00018,2.76454]
[1777513841206,38.07,76362.04,53.6,-0.92804,0.00018,2.77501]
[1777513842673,38.07,76362.01,53.6,-0.92805,0.00018,2.77461]
[1777513848256,38.06,76363.14,53.6,-0.9279,0.00018,2.7791]
[1777513851303,38.06,76363.01,53.6,-0.92794,0.00018,2.77791]
[1777513851404,38.06,76357.46,53.6,-0.92893,0.00018,2.7483]
[1777513852284,38.05,76354.33,53.6,-0.92949,0.00018,2.73161]
[1777513853291,38.05,76352.21,53.6,-0.92987,0.00017,2.7203]
[1777513858326,38.05,76352.13,53.6,-0.92991,0.00017,2.7191]
[1777513859333,38.05,76350.89,53.6,-0.93013,0.00017,2.71244]
[1777513860340,38.05,76348.64,53.6,-0.93052,0.00017,2.70052]
[1777513862354,38.05,76347.57,53.6,-0.93072,0.00017,2.69468]
[1777513868398,38.04,76346.91,53.6,-0.93086,0.00017,2.69054]
[1777513870410,38.04,76337.82,53.6,-0.93242,0.00017,2.64312]
[1777513871417,38.04,76335.35,53.6,-0.93284,0.00017,2.63034]
[1777513874438,38.04,76332.95,53.6,-0.93325,0.00017,2.61794]
[1777513875445,38.04,76330.15,53.6,-0.93372,0.00017,2.60357]
[1777513876452,38.04,76325.74,53.6,-0.93445,0.00017,2.58105]
[1777513878466,38.04,76324.72,53.6,-0.93461,0.00017,2.57597]
[1777513883503,38.04,76325.3,53.6,-0.93451,0.00017,2.57925]
[1777513885517,38.04,76323.48,53.6,-0.93481,0.00017,2.57011]
[1777513891424,38.04,76323.06,53.6,-0.93486,0.00017,2.56828]
[1777513890552,38.05,76321.43,53.6,-0.93513,0.00016,2.56008]
[1777513892566,38.05,76319.92,53.6,-0.93563,0.00016,2.54114]
[1777513895588,38.05,76323.33,53.6,-0.93506,0.00016,2.55879]
[1777513896595,38.05,76325.37,53.6,-0.93472,0.00017,2.56925]
[1777513901630,38.05,76324.99,53.6,-0.93477,0.00017,2.56769]
[1777513904651,38.05,76326.09,53.6,-0.93458,0.00017,2.57351]
[1777513905661,38.05,76324.94,53.6,-0.93477,0.00017,2.56773]
[1777513907215,38.05,76324.94,53.6,-0.93477,0.00017,2.56773]
[1777513908682,38.06,76322.67,53.6,-0.93514,0.00016,2.55644]
[1777513909691,38.06,76320.96,53.6,-0.93542,0.00016,2.54787]
[1777513911206,38.06,76320.96,53.6,-0.93542,0.00016,2.54787]
[1777513916740,38.06,76321.55,53.6,-0.93529,0.00016,2.55162]
[1777513917747,38.06,76319.91,53.6,-0.93556,0.00016,2.54343]
[1777513918754,38.06,76318.71,53.6,-0.93575,0.00016,2.53747]
[1777513919761,38.06,76315.0,53.6,-0.93635,0.00016,2.51888]
[1777513920767,38.06,76313.89,53.6,-0.93653,0.00016,2.51343]
[1777513921775,38.06,76315.53,53.6,-0.93626,0.00016,2.52183]
[1777513922781,38.07,76316.54,53.6,-0.93609,0.00016,2.52708]
[1777513923794,38.07,76317.25,53.6,-0.93597,0.00016,2.53081]
[1777513928828,38.07,76318.22,53.6,-0.93579,0.00016,2.5364]
[1777513929835,38.07,76322.04,53.6,-0.93516,0.00016,2.55586]
[1777513930841,38.07,76323.04,53.6,-0.93499,0.00016,2.56106]
[1777513934870,38.08,76324.18,53.6,-0.93479,0.00017,2.56721]
[1777513939905,38.08,76324.47,53.6,-0.93472,0.00017,2.56916]
[1777513944940,38.08,76325.67,53.6,-0.93451,0.00017,2.57564]
[1777513949975,38.08,76326.02,53.6,-0.93444,0.00017,2.57774]
[1777513955010,38.09,76325.27,53.6,-0.93482,0.00017,2.56276]
[1777513958031,38.09,76327.57,53.6,-0.93443,0.00017,2.57471]
[1777513959038,38.09,76328.73,53.6,-0.93423,0.00017,2.58069]
[1777513960045,38.09,76335.44,53.6,-0.93311,0.00017,2.61509]
[1777513961052,38.09,76338.13,53.6,-0.93265,0.00017,2.62894]
[1777513962059,38.09,76339.51,53.6,-0.93242,0.00017,2.63603]
[1777513967094,38.09,76339.78,53.6,-0.93238,0.00017,2.63727]
[1777513969108,38.09,76338.3,53.6,-0.93263,0.00017,2.62958]
[1777513970295,38.09,76337.34,53.6,-0.9328,0.00017,2.62461]
[1777513971122,38.09,76336.37,53.6,-0.93296,0.00017,2.61961]
[1777513972129,38.09,76331.46,53.6,-0.93379,0.00017,2.59442]
[1777513973136,38.09,76329.2,53.6,-0.93416,0.00017,2.58291]
[1777513974143,38.09,76340.4,53.6,-0.93227,0.00017,2.64046]
[1777513975150,38.09,76347.81,53.6,-0.931,0.00017,2.67886]
[1777513976157,38.08,76346.64,53.6,-0.93123,0.00017,2.67201]
[1777513977163,38.03,76347.44,53.6,-0.93134,0.00017,2.66875]
[1777513982199,38.01,76347.64,53.6,-0.93143,0.00017,2.6661]
[1777513984213,38.0,76348.45,53.6,-0.93134,0.00017,2.66884]
[1777513985319,38.0,76349.51,53.6,-0.93118,0.00017,2.67363]
[1777513987235,37.99,76353.15,53.6,-0.9306,0.00017,2.69114]
[1777513989249,37.98,76352.33,53.6,-0.93075,0.00017,2.68663]
[1777513990256,37.98,76351.27,53.6,-0.93094,0.00017,2.68099]
[1777513995291,37.98,76351.13,53.6,-0.93098,0.00017,2.6798]
[1777514000326,37.98,76351.06,53.6,-0.931,0.00017,2.67897]
[1777514005361,37.98,76351.63,53.6,-0.93092,0.00017,2.68149]
[1777514010395,37.97,76351.66,53.6,-0.93095,0.00017,2.68051]
[1777514011403,37.96,76351.71,53.6,-0.93124,0.00017,2.66828]
[1777514015431,37.96,76357.2,53.6,-0.93029,0.00017,2.6967]
[1777514018630,37.96,76357.72,53.6,-0.93023,0.00018,2.69853]
[1777514019459,37.95,76360.33,53.6,-0.92978,0.00018,2.712]
[1777514020466,37.95,76361.3,53.6,-0.92962,0.00018,2.71697]
[1777514022480,37.95,76359.72,53.6,-0.9299,0.00018,2.70835]
[1777514024494,37.95,76360.92,53.6,-0.9297,0.00018,2.71438]
[1777514027515,37.95,76362.37,53.6,-0.92946,0.00018,2.72159]
[1777514027768,37.95,76362.37,53.6,-0.92946,0.00018,2.72159]
[1777514028196,37.95,76362.37,53.6,-0.92946,0.00018,2.72159]
[1777514028272,37.95,76362.37,53.6,-0.92946,0.00018,2.72159]
[1777514028522,37.95,76373.28,53.6,-0.92752,0.00018,2.7793]
[1777514029254,37.95,76373.28,53.6,-0.92752,0.00018,2.7793]
[1777514029529,37.94,76378.77,53.6,-0.92653,0.00018,2.80842]
[1777514030536,37.94,76381.17,53.6,-0.9261,0.00018,2.82102]
[1777514031543,37.94,76382.3,53.6,-0.92591,0.00018,2.82679]
[1777514032549,37.94,76383.15,53.6,-0.92576,0.00018,2.83105]
[1777514037585,37.93,76382.88,53.6,-0.92587,0.00018,2.82799]
[1777514038594,37.93,76382.88,53.6,-0.92587,0.00018,2.82799]
[1777514038592,37.93,76384.64,53.6,-0.92556,0.00018,2.83716]
[1777514039599,37.92,76386.91,53.6,-0.92515,0.00018,2.84908]
[1777514039739,37.92,76386.91,53.6,-0.92515,0.00018,2.84908]
[1777514040606,37.92,76390.21,53.6,-0.92455,0.00019,2.8666]
[1777514041142,37.92,76390.21,53.6,-0.92455,0.00019,2.8666]
[1777514041613,37.92,76400.8,53.6,-0.92257,0.00019,2.92396]
[1777514042619,37.92,76404.49,53.6,-0.92189,0.00019,2.94375]
[1777514045641,37.91,76406.5,53.6,-0.92155,0.00019,2.95334]
[1777514048662,37.9,76405.51,53.6,-0.92179,0.00019,2.94638]
[1777514050799,37.89,76405.47,53.6,-0.92184,0.00019,2.94518]
[1777514051092,37.89,76405.47,53.6,-0.92184,0.00019,2.94518]
[1777514051726,37.89,76405.47,53.6,-0.92184,0.00019,2.94518]
[1777514051878,37.89,76405.47,53.6,-0.92184,0.00019,2.94518]
[1777514052050,37.89,76405.47,53.6,-0.92184,0.00019,2.94518]
[1777514052569,37.88,76420.57,53.6,-0.91895,0.0002,3.02777]
[1777514053160,37.88,76428.42,53.6,-0.91742,0.0002,3.07105]
[1777514053697,37.88,76425.88,53.6,-0.91792,0.0002,3.05679]
[1777514054970,37.88,76427.99,53.6,-0.91753,0.0002,3.06798]
[1777514056718,37.87,76424.7,53.6,-0.91823,0.0002,3.0482]
[1777514057725,37.86,76421.86,53.6,-0.91881,0.0002,3.03168]
[1777514061127,37.85,76420.19,53.6,-0.91924,0.0002,3.01957]
[1777514061757,37.85,76419.43,53.6,-0.91939,0.0002,3.01534]
[1777514063771,37.83,76412.56,53.6,-0.92079,0.00019,2.97527]
[1777514065174,37.83,76412.56,53.6,-0.92079,0.00019,2.97527]
[1777514065239,37.82,76409.19,53.6,-0.92151,0.00019,2.95478]
[1777514065785,37.82,76401.7,53.6,-0.92293,0.00019,2.91356]
[1777514066792,37.82,76398.13,53.6,-0.92364,0.00019,2.89317]
[1777514067799,37.81,76395.46,53.6,-0.92415,0.00019,2.8782]
[1777514068806,37.81,76393.5,53.6,-0.92453,0.00019,2.86714]
[1777514069813,37.81,76391.11,53.6,-0.92499,0.00019,2.85379]
[1777514071827,37.8,76385.79,53.6,-0.92628,0.00018,2.81231]
[1777514072835,37.8,76382.42,53.6,-0.9269,0.00018,2.79389]
[1777514074286,37.8,76382.42,53.6,-0.9269,0.00018,2.79389]
[1777514074565,37.8,76382.42,53.6,-0.9269,0.00018,2.79389]
[1777514074662,37.8,76380.62,53.6,-0.92725,0.00018,2.78373]
[1777514074933,37.8,76380.62,53.6,-0.92725,0.00018,2.78373]
[1777514075323,37.8,76380.62,53.6,-0.92725,0.00018,2.78373]
[1777514075478,37.8,76360.07,53.6,-0.93091,0.00017,2.67462]
[1777514076519,37.8,76356.41,53.6,-0.93155,0.00017,2.6554]
[1777514077306,37.8,76352.69,53.6,-0.9322,0.00017,2.63597]
[1777514078456,37.8,76352.69,53.6,-0.9322,0.00017,2.63597]
[1777514078878,37.8,76346.39,53.6,-0.93328,0.00017,2.60327]
[1777514079885,37.8,76340.58,53.6,-0.93426,0.00017,2.57335]
[1777514080892,37.8,76337.73,53.6,-0.93473,0.00017,2.55881]
[1777514081898,37.8,76329.69,53.6,-0.93606,0.00016,2.51792]
[1777514082906,37.8,76328.91,53.6,-0.93619,0.00016,2.51413]
[1777514085927,37.8,76326.93,53.6,-0.9365,0.00016,2.50461]
[1777514086934,37.81,76325.15,53.6,-0.93678,0.00016,2.49579]
[1777514087941,37.81,76324.0,53.6,-0.93696,0.00016,2.49017]
[1777514094070,37.81,76323.88,53.6,-0.93696,0.00016,2.49018]
[1777514094990,37.82,76320.67,53.6,-0.93746,0.00016,2.47485]
[1777514096368,37.82,76320.67,53.6,-0.93746,0.00016,2.47485]
[1777514096680,37.82,76320.67,53.6,-0.93746,0.00016,2.47485]
[1777514096711,37.83,76346.72,53.6,-0.93305,0.00017,2.6102]
[1777514097485,37.83,76362.2,53.6,-0.93037,0.00018,2.691]
[1777514098568,37.83,76365.73,53.6,-0.92975,0.00018,2.7095]
[1777514099548,37.83,76365.73,53.6,-0.92975,0.00018,2.7095]
[1777514100858,37.83,76365.67,53.6,-0.92976,0.00018,2.70906]
[1777514101428,37.83,76365.67,53.6,-0.92976,0.00018,2.70906]
[1777514101530,37.83,76361.19,53.6,-0.93056,0.00018,2.6852]
[1777514102039,37.83,76359.34,53.6,-0.93088,0.00017,2.67548]
[1777514104066,37.83,76361.74,53.6,-0.93047,0.00018,2.68791]
[1777514105063,37.83,76364.52,53.6,-0.92998,0.00018,2.70247]
[1777514109091,37.82,76363.67,53.6,-0.93015,0.00018,2.69754]
[1777514112112,37.82,76364.45,53.6,-0.93003,0.00018,2.7012]
[1777514113646,37.82,76364.45,53.6,-0.93003,0.00018,2.7012]
[1777514114126,37.82,76369.35,53.6,-0.92917,0.00018,2.72687]
[1777514114782,37.82,76369.35,53.6,-0.92917,0.00018,2.72687]
[1777514115132,37.82,76372.97,53.6,-0.92852,0.00018,2.74594]
[1777514117538,37.82,76373.3,53.6,-0.92847,0.00018,2.74751]
[1777514122182,37.81,76374.73,53.6,-0.92825,0.00018,2.754]
[1777514127805,37.81,76374.72,53.6,-0.92828,0.00018,2.75316]
[1777514128530,37.8,76359.1,53.6,-0.93106,0.00017,2.67019]
[1777514129232,37.8,76356.09,53.6,-0.93159,0.00017,2.65436]
[1777514132038,37.8,76355.12,53.6,-0.93203,0.00017,2.63749]
[1777514132596,37.8,76355.12,53.6,-0.93203,0.00017,2.63749]
[1777514132611,37.8,76348.39,53.6,-0.93318,0.00017,2.60252]
[1777514133621,37.8,76342.07,53.6,-0.93425,0.00017,2.56997]
[1777514134267,37.8,76340.53,53.6,-0.93451,0.00017,2.56215]
[1777514135274,37.8,76337.94,53.6,-0.93494,0.00017,2.54899]
[1777514136024,37.8,76337.94,53.6,-0.93494,0.00017,2.54899]
[1777514136070,37.8,76337.94,53.6,-0.93494,0.00017,2.54899]
[1777514136238,37.8,76337.94,53.6,-0.93494,0.00017,2.54899]
[1777514136281,37.8,76336.56,53.6,-0.93517,0.00017,2.54206]
[1777514137290,37.81,76334.31,53.6,-0.93554,0.00017,2.53072]
[1777514138632,37.81,76331.89,53.6,-0.93593,0.00017,2.51856]
[1777514139305,37.81,76332.92,53.6,-0.93576,0.00017,2.52396]
[1777514144340,37.81,76332.46,53.6,-0.93581,0.00017,2.52242]
[1777514146290,37.81,76332.82,53.6,-0.93574,0.00017,2.52441]
[1777514148368,37.81,76331.52,53.6,-0.93595,0.00017,2.51798]
[1777514150382,37.82,76330.76,53.6,-0.93607,0.00016,2.51446]
[1777514153403,37.82,76327.64,53.6,-0.93656,0.00016,2.49919]
[1777514154410,37.82,76326.63,53.6,-0.93672,0.00016,2.49428]
[1777514159444,37.83,76326.69,53.6,-0.93669,0.00016,2.49528]
[1777514162465,37.82,76330.34,53.6,-0.9361,0.00016,2.51345]
[1777514164480,37.82,76327.27,53.6,-0.93661,0.00016,2.49765]
[1777514166495,37.82,76330.37,53.6,-0.93609,0.00016,2.51374]
[1777514167502,37.83,76334.09,53.6,-0.93547,0.00017,2.53282]
[1777514168509,37.83,76335.4,53.6,-0.93525,0.00017,2.53963]
[1777514171316,37.83,76335.03,53.6,-0.9353,0.00017,2.53801]
[1777514173544,37.83,76336.17,53.6,-0.9351,0.00017,2.54422]
[1777514177571,37.83,76335.46,53.6,-0.9352,0.00017,2.54111]
[1777514178296,37.83,76335.46,53.6,-0.9352,0.00017,2.54111]
[1777514178579,37.84,76329.55,53.6,-0.93617,0.00016,2.5112]
[1777514179433,37.84,76329.55,53.6,-0.93617,0.00016,2.5112]
[1777514179586,37.84,76323.91,53.6,-0.93709,0.00016,2.48289]
[1777514180593,37.84,76322.36,53.6,-0.93733,0.00016,2.47531]
[1777514182088,37.84,76322.45,53.6,-0.93731,0.00016,2.476]
[1777514182607,37.84,76318.61,53.6,-0.93792,0.00016,2.45698]
[1777514183614,37.84,76316.68,53.6,-0.93822,0.00016,2.44759]
[1777514184621,37.84,76315.59,53.6,-0.93839,0.00016,2.44243]
[1777514185632,37.85,76304.78,53.6,-0.94009,0.00016,2.38917]
[1777514185915,37.85,76304.78,53.6,-0.94009,0.00016,2.38917]
[1777514186639,37.85,76294.61,53.6,-0.94167,0.00015,2.33949]
[1777514187646,37.85,76291.61,53.6,-0.94212,0.00015,2.32508]
[1777514188653,37.85,76290.22,53.6,-0.94233,0.00015,2.31852]
[1777514189242,37.85,76290.22,53.6,-0.94233,0.00015,2.31852]
[1777514194695,37.86,76289.13,53.6,-0.9427,0.00015,2.30355]
[1777514195701,37.86,76288.32,53.6,-0.94283,0.00015,2.29943]
[1777514197008,37.84,76288.36,53.6,-0.94289,0.00015,2.29748]
[1777514197716,37.84,76287.63,53.6,-0.94301,0.00015,2.29376]
[1777514199730,37.84,76286.91,53.6,-0.94313,0.00015,2.28988]
[1777514204765,37.83,76286.79,53.6,-0.94318,0.00015,2.28831]
[1777514207698,37.82,76286.99,53.6,-0.94318,0.00015,2.28813]
[1777514207703,37.82,76286.99,53.6,-0.94318,0.00015,2.28813]
[1777514207729,37.82,76286.99,53.6,-0.94318,0.00015,2.28813]
[1777514207799,37.82,76286.33,53.6,-0.9433,0.00015,2.2844]
[1777514208293,37.82,76286.33,53.6,-0.9433,0.00015,2.2844]
[1777514208799,37.82,76273.87,53.6,-0.94517,0.00015,2.22451]
[1777514208903,37.82,76273.87,53.6,-0.94517,0.00015,2.22451]
[1777514208923,37.82,76273.87,53.6,-0.94517,0.00015,2.22451]
[1777514209806,37.81,76270.61,53.6,-0.94566,0.00015,2.20868]
[1777514211820,37.81,76274.98,53.6,-0.94504,0.00015,2.22841]
[1777514213834,37.8,76275.8,53.6,-0.94495,0.00015,2.23135]
[1777514214648,37.8,76275.8,53.6,-0.94495,0.00015,2.23135]
[1777514214842,37.8,76269.11,53.6,-0.94594,0.00014,2.19934]
[1777514214911,37.8,76269.11,53.6,-0.94594,0.00014,2.19934]
[1777514215848,37.8,76263.12,53.6,-0.94682,0.00014,2.17091]
[1777514217863,37.79,76256.25,53.6,-0.94782,0.00014,2.13831]
[1777514218870,37.79,76247.8,53.6,-0.94901,0.00014,2.09922]
[1777514219877,37.77,76246.15,53.6,-0.94932,0.00014,2.08905]
[1777514221475,37.74,76246.97,53.6,-0.94936,0.00014,2.0878]
[1777514221891,37.74,76247.93,53.6,-0.94922,0.00014,2.09217]
[1777514226622,37.66,76246.13,53.6,-0.94983,0.00014,2.07204]
[1777514226926,37.66,76243.27,53.6,-0.95023,0.00014,2.05908]
[1777514227933,37.64,76239.91,53.6,-0.95074,0.00014,2.04197]
[1777514228940,37.63,76238.81,53.6,-0.95094,0.00013,2.03535]
[1777514232968,37.59,76237.97,53.6,-0.95123,0.00013,2.02559]
[1777514238002,37.58,76238.21,53.6,-0.95126,0.00013,2.02471]
[1777514241025,37.58,76245.03,53.6,-0.95035,0.00014,2.055]
[1777514242032,37.56,76250.41,53.6,-0.94967,0.00014,2.07758]
[1777514244046,37.56,76249.56,53.6,-0.9498,0.00014,2.07327]
[1777514245053,37.56,76244.66,53.6,-0.95048,0.00014,2.05082]
[1777514246060,37.56,76241.52,53.6,-0.95091,0.00014,2.03647]
[1777514249080,37.56,76242.52,53.6,-0.95079,0.00014,2.04051]
[1777514250088,37.55,76244.54,53.6,-0.95052,0.00014,2.04946]
[1777514251095,37.55,76246.45,53.6,-0.9505,0.00014,2.04736]
[1777514252102,37.55,76248.18,53.6,-0.95027,0.00014,2.05501]
[1777514254116,37.55,76246.75,53.6,-0.95047,0.00014,2.04818]
[1777514255123,37.55,76247.73,53.6,-0.95034,0.00014,2.05243]
[1777514256130,37.55,76248.41,53.6,-0.95026,0.00014,2.05533]
[1777514258143,37.55,76251.74,53.6,-0.94981,0.00014,2.07009]
[1777514259150,37.54,76255.06,53.6,-0.94936,0.00014,2.08506]
[1777514260157,37.54,76257.48,53.6,-0.94903,0.00014,2.09594]
[1777514262172,37.54,76258.45,53.6,-0.94891,0.00014,2.0999]
[1777514263179,37.54,76251.92,53.6,-0.94982,0.00014,2.06978]
[1777514264185,37.54,76247.52,53.6,-0.95043,0.00014,2.04954]
[1777514265207,37.53,76245.73,53.6,-0.95068,0.00014,2.04124]
[1777514266204,37.53,76238.8,53.6,-0.95162,0.00013,2.00992]
[1777514267211,37.53,76237.87,53.6,-0.95175,0.00013,2.0056]
[1777514269225,37.53,76237.03,53.6,-0.95187,0.00013,2.00163]
[1777514271239,37.53,76237.97,53.6,-0.95175,0.00013,2.00562]
[1777514276274,37.52,76237.95,53.6,-0.95177,0.00013,2.00489]
[1777514278288,37.52,76238.61,53.6,-0.95169,0.00013,2.00762]
[1777514280302,37.52,76239.32,53.6,-0.9516,0.00013,2.01058]
[1777514282316,37.52,76237.6,53.6,-0.95184,0.00013,2.00266]
[1777514287353,37.52,76236.63,53.6,-0.95198,0.00013,1.99783]
[1777514289367,37.52,76237.73,53.6,-0.95184,0.00013,2.00255]
[1777514290374,37.52,76238.98,53.6,-0.95168,0.00013,2.00803]
[1777514292388,37.51,76239.73,53.6,-0.95158,0.00013,2.01117]
[1777514296416,37.51,76240.47,53.6,-0.9515,0.00013,2.01402]
[1777514298429,37.51,76242.47,53.6,-0.95124,0.00013,2.02275]
[1777514300444,37.51,76247.13,53.6,-0.95061,0.00014,2.04349]
[1777514301451,37.51,76248.11,53.6,-0.95049,0.00014,2.04776]
[1777514306486,37.5,76248.21,53.6,-0.9505,0.00014,2.04735]
[1777514308500,37.5,76247.23,53.6,-0.95064,0.00014,2.04258]
[1777514309507,37.5,76248.07,53.6,-0.95053,0.00014,2.04622]
[1777514312528,37.49,76245.21,53.6,-0.95117,0.00014,2.02228]
[1777514313535,37.49,76245.9,53.6,-0.95108,0.00014,2.02526]
[1777514319577,37.49,76245.42,53.6,-0.95117,0.00014,2.02232]
[1777514324613,37.48,76244.62,53.6,-0.9513,0.00013,2.0181]
[1777514326804,37.48,76244.55,53.6,-0.95131,0.00013,2.01766]
[1777514326848,37.48,76243.28,53.6,-0.95148,0.00013,2.01184]
[1777514329648,37.48,76241.17,53.6,-0.95178,0.00013,2.00207]
[1777514330655,37.48,76238.6,53.6,-0.95212,0.00013,1.99051]
[1777514332378,37.48,76238.0,53.6,-0.9522,0.00013,1.98776]
[1777514332497,37.48,76238.0,53.6,-0.9522,0.00013,1.98776]
[1777514332681,37.48,76219.31,53.6,-0.95464,0.00013,1.90564]
[1777514333425,37.48,76219.31,53.6,-0.95464,0.00013,1.90564]
[1777514333456,37.48,76219.31,53.6,-0.95464,0.00013,1.90564]
[1777514333639,37.48,76219.31,53.6,-0.95464,0.00013,1.90564]
[1777514333911,37.48,76211.36,53.6,-0.95564,0.00013,1.87147]
[1777514334458,37.48,76211.36,53.6,-0.95564,0.00013,1.87147]
[1777514334695,37.48,76216.25,53.6,-0.95502,0.00013,1.89259]
[1777514335702,37.48,76217.06,53.6,-0.95492,0.00013,1.89616]
[1777514336409,37.48,76217.06,53.6,-0.95492,0.00013,1.89616]
[1777514338723,37.48,76215.79,53.6,-0.95507,0.00013,1.89092]
[1777514343758,37.48,76210.25,53.6,-0.95575,0.00012,1.86756]
[1777514344765,37.48,76207.88,53.6,-0.95605,0.00012,1.85757]
[1777514346778,37.49,76207.13,53.6,-0.95613,0.00012,1.85464]
[1777514350807,37.49,76205.98,53.6,-0.95626,0.00012,1.85031]
[1777514353828,37.49,76198.2,53.6,-0.9572,0.00012,1.8179]
[1777514354835,37.5,76193.77,53.6,-0.95773,0.00012,1.79956]
[1777514355842,37.5,76192.46,53.6,-0.95788,0.00012,1.79433]
[1777514357856,37.5,76193.63,53.6,-0.95773,0.00012,1.79967]
[1777514358863,37.5,76195.72,53.6,-0.95747,0.00012,1.80863]
[1777514360877,37.5,76194.44,53.6,-0.95761,0.00012,1.8037]
[1777514361884,37.51,76193.32,53.6,-0.95774,0.00012,1.79924]
[1777514362891,37.51,76194.97,53.6,-0.95753,0.00012,1.80635]
[1777514364905,37.51,76196.4,53.6,-0.95735,0.00012,1.81275]
[1777514365912,37.51,76199.81,53.6,-0.95693,0.00012,1.82727]
[1777514366919,37.51,76202.22,53.6,-0.95663,0.00012,1.83762]
[1777514368933,37.52,76203.01,53.6,-0.95652,0.00012,1.84127]
[1777514369940,37.52,76204.37,53.6,-0.95635,0.00012,1.84719]
[1777514370947,37.52,76205.37,53.6,-0.95622,0.00012,1.85158]
[1777514371954,37.52,76205.71,53.6,-0.95639,0.00012,1.84307]
[1777514373968,37.52,76206.93,53.6,-0.95623,0.00012,1.84854]
[1777514376989,37.52,76205.98,53.6,-0.95634,0.00012,1.84493]
[1777514382025,37.53,76207.87,53.6,-0.95608,0.00012,1.85368]
[1777514387060,37.53,76208.12,53.6,-0.95603,0.00012,1.8554]
[1777514392095,37.54,76209.06,53.6,-0.9559,0.00012,1.86003]
[1777514393102,37.54,76207.76,53.6,-0.95606,0.00012,1.85462]
[1777514394109,37.54,76209.29,53.6,-0.95586,0.00012,1.86126]
[1777514399144,37.54,76209.61,53.6,-0.95581,0.00012,1.8632]
[1777514400151,37.54,76208.44,53.6,-0.95595,0.00012,1.85833]
[1777514402165,37.55,76209.2,53.6,-0.95585,0.00012,1.8618]
[1777514403172,37.55,76213.17,53.6,-0.95535,0.00013,1.87889]
[1777514404180,37.55,76214.57,53.6,-0.95517,0.00013,1.88498]
[1777514409215,37.55,76215.02,53.6,-0.9551,0.00013,1.88729]
[1777514410253,37.55,76223.64,53.6,-0.954,0.00013,1.92466]
[1777514411235,37.55,76235.48,53.6,-0.95245,0.00013,1.97668]
[1777514412243,37.55,76236.78,53.6,-0.95228,0.00013,1.98237]
[1777514415264,37.55,76237.95,53.6,-0.95213,0.00013,1.98733]
[1777514416271,37.55,76235.91,53.6,-0.95241,0.00013,1.97819]
[1777514417278,37.55,76228.47,53.6,-0.95339,0.00013,1.94532]
[1777514418285,37.55,76224.23,53.6,-0.95394,0.00013,1.92671]
[1777514419292,37.55,76222.12,53.6,-0.95421,0.00013,1.91751]
[1777514424327,37.55,76222.27,53.6,-0.95419,0.00013,1.91827]
[1777514427349,37.55,76221.41,53.6,-0.95429,0.00013,1.9146]
[1777514429362,37.55,76222.38,53.6,-0.95417,0.00013,1.91887]
[1777514432383,37.55,76220.9,53.6,-0.95458,0.00013,1.90224]
[1777514435403,37.55,76223.84,53.6,-0.9542,0.00013,1.91513]
[1777514436411,37.55,76224.57,53.6,-0.95411,0.00013,1.91834]
[1777514438425,37.55,76225.8,53.6,-0.95395,0.00013,1.92375]
[1777514441446,37.55,76230.27,53.6,-0.95337,0.00013,1.94334]
[1777514442452,37.55,76234.69,53.6,-0.95279,0.00013,1.9628]
[1777514443460,37.55,76238.22,53.6,-0.95232,0.00013,1.9784]
[1777514444467,37.55,76239.55,53.6,-0.95214,0.00013,1.98426]
[1777514449502,37.55,76241.33,53.6,-0.95192,0.00013,1.99169]
[1777514450508,37.55,76240.02,53.6,-0.9521,0.00013,1.98576]
[1777514453533,37.54,76235.52,53.6,-0.9527,0.00013,1.96557]
[1777514454539,37.54,76234.65,53.6,-0.95282,0.00013,1.96168]
[1777514456554,37.54,76236.42,53.6,-0.95259,0.00013,1.9694]
[1777514459575,37.54,76237.37,53.6,-0.95247,0.00013,1.97343]
[1777514464610,37.54,76237.14,53.6,-0.95251,0.00013,1.97209]
[1777514465617,37.54,76238.06,53.6,-0.95239,0.00013,1.97611]
[1777514466624,37.54,76239.55,53.6,-0.95219,0.00013,1.98265]
[1777514469020,37.54,76239.81,53.6,-0.95216,0.00013,1.98373]
[1777514469105,37.54,76245.44,53.6,-0.95141,0.00013,2.00878]
[1777514469645,37.54,76249.1,53.6,-0.95092,0.00014,2.0251]
[1777514470437,37.54,76249.1,53.6,-0.95092,0.00014,2.0251]
[1777514470652,37.54,76250.12,53.6,-0.95078,0.00014,2.02955]
[1777514474680,37.53,76254.44,53.6,-0.95021,0.00014,2.04848]
[1777514476020,37.53,76254.44,53.6,-0.95021,0.00014,2.04848]
[1777514476121,37.53,76254.93,53.6,-0.95015,0.00014,2.05052]
[1777514476276,37.53,76254.93,53.6,-0.95015,0.00014,2.05052]
[1777514477701,37.53,76255.85,53.6,-0.95003,0.00014,2.05433]
[1777514478707,37.53,76256.92,53.6,-0.94989,0.00014,2.05901]
[1777514481729,37.52,76255.78,53.6,-0.95007,0.00014,2.05323]
[1777514486764,37.52,76256.07,53.6,-0.95006,0.00014,2.0536]
[1777514490792,37.51,76251.88,53.6,-0.95065,0.00014,2.03386]
[1777514491799,37.51,76247.0,53.6,-0.95156,0.00013,2.00118]
[1777514493813,37.51,76247.86,53.6,-0.95145,0.00013,2.00482]
[1777514494820,37.51,76250.91,53.6,-0.95104,0.00014,2.01841]
[1777514495827,37.51,76253.7,53.6,-0.95066,0.00014,2.03086]
[1777514496833,37.51,76254.41,53.6,-0.95057,0.00014,2.03391]
[1777514501956,37.5,76253.75,53.6,-0.95067,0.00014,2.03046]
[1777514502875,37.5,76256.75,53.6,-0.95027,0.00014,2.04359]
[1777514504890,37.5,76257.67,53.6,-0.95016,0.00014,2.04742]
[1777514505897,37.5,76258.63,53.6,-0.95003,0.00014,2.05161]
[1777514507933,37.5,76258.86,53.6,-0.95001,0.00014,2.05247]
[1777514507959,37.49,76261.09,53.6,-0.9497,0.00014,2.06245]
[1777514508917,37.49,76270.98,53.6,-0.94832,0.00014,2.1077]
[1777514509925,37.49,76274.18,53.6,-0.94787,0.00014,2.12227]
[1777514510932,37.49,76277.47,53.6,-0.94741,0.00014,2.13729]
[1777514513953,37.48,76279.78,53.6,-0.94711,0.00014,2.14712]
[1777514515967,37.48,76275.66,53.6,-0.94772,0.00014,2.12721]
[1777514516973,37.48,76271.65,53.6,-0.9483,0.00014,2.10828]
[1777514517981,37.47,76270.13,53.6,-0.94853,0.00014,2.10097]
[1777514519995,37.47,76268.15,53.6,-0.94882,0.00014,2.09131]
[1777514521118,37.47,76269.24,53.6,-0.94868,0.00014,2.09609]
[1777514522057,37.47,76269.24,53.6,-0.94868,0.00014,2.09609]
[1777514522059,37.47,76287.91,53.6,-0.94599,0.00015,2.18309]
[1777514523021,37.46,76289.54,53.6,-0.94577,0.00015,2.19042]
[1777514524028,37.46,76290.72,53.6,-0.94561,0.00015,2.19561]
[1777514525035,37.46,76289.22,53.6,-0.94584,0.00015,2.18808]
[1777514526041,37.46,76285.76,53.6,-0.94636,0.00015,2.17132]
[1777514527049,37.45,76287.06,53.6,-0.94618,0.00015,2.17708]
[1777514528323,37.45,76286.71,53.6,-0.94624,0.00015,2.17505]
[1777514529063,37.45,76284.08,53.6,-0.94664,0.00015,2.16227]
[1777514530070,37.45,76280.82,53.6,-0.94712,0.00014,2.1466]
[1777514535107,37.44,76280.84,53.6,-0.94717,0.00014,2.14503]
[1777514535205,37.44,76280.84,53.6,-0.94717,0.00014,2.14503]
[1777514536114,37.43,76280.1,53.6,-0.94729,0.00014,2.14123]
[1777514538129,37.43,76280.88,53.6,-0.9472,0.00014,2.14424]
[1777514543162,37.42,76281.33,53.6,-0.94718,0.00014,2.1447]
[1777514548197,37.41,76281.34,53.6,-0.94723,0.00014,2.14312]
[1777514551219,37.4,76281.43,53.6,-0.94749,0.00014,2.1317]
[1777514552226,37.4,76280.59,53.6,-0.94763,0.00014,2.12745]
[1777514553233,37.4,76282.44,53.6,-0.94737,0.00014,2.1358]
[1777514556254,37.39,76284.91,53.6,-0.94704,0.00015,2.14644]
[1777514557261,37.39,76289.81,53.6,-0.94633,0.00015,2.1692]
[1777514558268,37.39,76290.8,53.6,-0.9462,0.00015,2.17352]
[1777514560088,37.39,76290.8,53.6,-0.9462,0.00015,2.17352]
[1777514566664,37.37,76291.46,53.6,-0.94619,0.00015,2.17403]
[1777514569329,37.36,76292.02,53.6,-0.94614,0.00015,2.17556]
[1777514569380,37.36,76292.02,53.6,-0.94614,0.00015,2.17556]
[1777514570825,37.35,76289.41,53.6,-0.94656,0.00015,2.16211]
[1777514571273,37.35,76289.41,53.6,-0.94656,0.00015,2.16211]
[1777514572366,37.35,76291.89,53.6,-0.9462,0.00015,2.17349]
[1777514574131,37.35,76291.89,53.6,-0.9462,0.00015,2.17349]
[1777514575386,37.34,76289.87,53.6,-0.94653,0.00015,2.16282]
[1777514576394,37.34,76290.67,53.6,-0.94643,0.00015,2.16625]
[1777514579513,37.34,76290.92,53.6,-0.94641,0.00015,2.16671]
[1777514579579,37.33,76292.43,53.6,-0.9462,0.00015,2.1735]
[1777514580423,37.33,76299.61,53.6,-0.94515,0.00015,2.20733]
[1777514581457,37.33,76302.8,53.6,-0.94468,0.00015,2.2222]
[1777514583125,37.32,76305.02,53.6,-0.94438,0.00015,2.23198]
[1777514583471,37.32,76306.69,53.6,-0.94412,0.00015,2.24004]
[1777514584478,37.32,76308.66,53.6,-0.94384,0.00015,2.2491]
[1777514585485,37.32,76307.09,53.6,-0.94409,0.00015,2.24103]
[1777514586492,37.31,76307.91,53.6,-0.94398,0.00015,2.24451]
[1777514587499,37.31,76305.97,53.6,-0.94429,0.00015,2.23466]
[1777514588506,37.31,76303.67,53.6,-0.94466,0.00015,2.2231]
[1777514589513,37.31,76301.36,53.6,-0.94502,0.00015,2.21155]
[1777514591527,37.3,76302.55,53.6,-0.94487,0.00015,2.21638]
[1777514593541,37.29,76304.86,53.6,-0.94455,0.00015,2.22662]
[1777514595555,37.29,76303.59,53.6,-0.94477,0.00015,2.21962]
[1777514596562,37.28,76304.58,53.6,-0.94463,0.00015,2.22393]
[1777514601597,37.27,76303.89,53.6,-0.9448,0.00015,2.21839]
[1777514606632,37.26,76304.46,53.6,-0.94479,0.00015,2.21894]
[1777514607638,37.25,76303.55,53.6,-0.94494,0.00015,2.21413]
[1777514608646,37.25,76300.77,53.6,-0.94538,0.00015,2.19994]
[1777514610171,37.25,76300.77,53.6,-0.94538,0.00015,2.19994]
[1777514610178,37.24,76300.37,53.6,-0.94545,0.00015,2.19761]
[1777514610660,37.24,76291.45,53.6,-0.94679,0.00015,2.1548]
[1777514611667,37.24,76289.43,53.6,-0.94734,0.00015,2.13402]
[1777514612673,37.24,76291.94,53.6,-0.94698,0.00015,2.14554]
[1777514614688,37.23,76290.05,53.6,-0.94728,0.00015,2.13598]
[1777514617709,37.23,76291.0,53.6,-0.94717,0.00015,2.13953]
[1777514618716,37.23,76295.14,53.6,-0.94657,0.00015,2.15878]
[1777514619723,37.22,76296.62,53.6,-0.94636,0.00015,2.16545]
[1777514621737,37.22,76295.86,53.6,-0.9465,0.00015,2.16114]
[1777514622313,37.22,76295.86,53.6,-0.9465,0.00015,2.16114]
[1777514622743,37.22,76290.76,53.6,-0.94725,0.00015,2.13669]
[1777514623751,37.21,76287.29,53.6,-0.94777,0.00014,2.12008]
[1777514624758,37.21,76285.4,53.6,-0.94805,0.00014,2.11095]
[1777514626773,37.21,76283.78,53.6,-0.9483,0.00014,2.10285]
[1777514627553,37.21,76283.78,53.6,-0.9483,0.00014,2.10285]
[1777514627659,37.21,76283.78,53.6,-0.9483,0.00014,2.10285]
[1777514627781,37.21,76274.6,53.6,-0.9496,0.00014,2.06031]
[1777514628810,37.21,76274.6,53.6,-0.9496,0.00014,2.06031]
[1777514628892,37.21,76266.44,53.6,-0.95075,0.00014,2.02252]
[1777514629793,37.21,76267.85,53.6,-0.95056,0.00014,2.02882]
[1777514630684,37.21,76267.85,53.6,-0.95056,0.00014,2.02882]
[1777514630803,37.2,76263.22,53.6,-0.9512,0.00014,2.00764]
[1777514631810,37.2,76256.56,53.6,-0.95211,0.00013,1.97751]
[1777514633824,37.2,76257.68,53.6,-0.95196,0.00014,1.98243]
[1777514638859,37.2,76257.38,53.6,-0.95201,0.00014,1.98078]
[1777514642886,37.2,76259.09,53.6,-0.95179,0.00014,1.98823]
[1777514643894,37.2,76260.75,53.6,-0.95156,0.00014,1.99564]
[1777514644901,37.2,76264.09,53.6,-0.95111,0.00014,2.01067]
[1777514645908,37.2,76265.32,53.6,-0.95094,0.00014,2.01615]
[1777514648929,37.19,76266.06,53.6,-0.95085,0.00014,2.01915]
[1777514649936,37.19,76263.54,53.6,-0.9512,0.00014,2.00759]
[1777514650390,37.19,76263.54,53.6,-0.9512,0.00014,2.00759]
[1777514650943,37.19,76257.52,53.6,-0.95203,0.00014,1.98033]
[1777514651950,37.19,76256.87,53.6,-0.95212,0.00013,1.97735]
[1777514652956,37.19,76258.26,53.6,-0.95193,0.00014,1.98354]
[1777514655978,37.19,76257.2,53.6,-0.95208,0.00014,1.97859]
[1777514658998,37.19,76258.32,53.6,-0.95193,0.00014,1.98345]
[1777514660009,37.19,76256.11,53.6,-0.95223,0.00013,1.97346]
[1777514662020,37.19,76258.64,53.6,-0.95189,0.00014,1.98473]
[1777514663027,37.19,76259.89,53.6,-0.95173,0.00014,1.99029]
[1777514668062,37.19,76261.43,53.6,-0.95153,0.00014,1.99686]
[1777514669069,37.19,76260.57,53.6,-0.95165,0.00014,1.99289]
[1777514671083,37.18,76261.49,53.6,-0.95176,0.00014,1.98631]
[1777514675111,37.18,76264.58,53.6,-0.95135,0.00014,2.0]
[1777514676118,37.18,76267.46,53.6,-0.95096,0.00014,2.01297]
[1777514677125,37.18,76268.67,53.6,-0.95079,0.00014,2.01836]
[1777514678132,37.18,76271.15,53.6,-0.95045,0.00014,2.02955]
[1777514682159,37.18,76272.32,53.6,-0.95031,0.00014,2.03434]
[1777514683166,37.18,76270.27,53.6,-0.9506,0.00014,2.02483]
[1777514684174,37.17,76264.8,53.6,-0.95135,0.00014,1.99984]
[1777514684860,37.17,76264.8,53.6,-0.95135,0.00014,1.99984]
[1777514684962,37.17,76264.8,53.6,-0.95135,0.00014,1.99984]
[1777514685288,37.17,76250.23,53.6,-0.95332,0.00013,1.93449]
[1777514685876,37.17,76250.23,53.6,-0.95332,0.00013,1.93449]
[1777514686188,37.17,76242.67,53.6,-0.95431,0.00013,1.90118]
[1777514686783,37.17,76242.67,53.6,-0.95431,0.00013,1.90118]
[1777514687019,37.17,76242.67,53.6,-0.95431,0.00013,1.90118]
[1777514687195,37.17,76241.69,53.6,-0.95444,0.00013,1.89696]
[1777514688202,37.18,76241.03,53.6,-0.95452,0.00013,1.89414]
[1777514693236,37.18,76240.71,53.6,-0.95455,0.00013,1.89314]
[1777514698272,37.18,76240.69,53.6,-0.95454,0.00013,1.89345]
[1777514701294,37.18,76238.74,53.6,-0.95479,0.00013,1.88519]
[1777514702301,37.18,76241.32,53.6,-0.95445,0.00013,1.89654]
[1777514703308,37.18,76242.42,53.6,-0.95431,0.00013,1.90143]
[1777514705322,37.18,76241.36,53.6,-0.95444,0.00013,1.89692]
[1777514708343,37.19,76242.6,53.6,-0.95427,0.00013,1.90257]
[1777514713115,37.19,76241.7,53.6,-0.95438,0.00013,1.89896]
[1777514713378,37.19,76238.06,53.6,-0.95485,0.00013,1.88307]
[1777514714964,37.19,76236.57,53.6,-0.95504,0.00013,1.87679]
[1777514717358,37.19,76235.58,53.6,-0.95516,0.00013,1.87271]
[1777514717724,37.19,76234.52,53.6,-0.95529,0.00013,1.86811]
[1777514718413,37.19,76229.58,53.6,-0.95592,0.00013,1.84692]
[1777514719420,37.19,76228.92,53.6,-0.956,0.00013,1.84423]
[1777514724455,37.2,76228.79,53.6,-0.95599,0.00013,1.84447]
[1777514725462,37.2,76226.92,53.6,-0.95622,0.00013,1.83661]
[1777514726469,37.2,76225.5,53.6,-0.95639,0.00013,1.8307]
[1777514728255,37.2,76225.5,53.6,-0.95639,0.00013,1.8307]
[1777514729346,37.2,76225.63,53.6,-0.95637,0.00013,1.83162]
[1777514730497,37.21,76226.53,53.6,-0.95624,0.00013,1.83582]
[1777514735532,37.21,76226.38,53.6,-0.95646,0.00013,1.82592]
[1777514737546,37.21,76228.16,53.6,-0.95623,0.00013,1.83391]
[1777514738552,37.22,76232.4,53.6,-0.95568,0.00013,1.85229]
[1777514740096,37.22,76232.4,53.6,-0.95568,0.00013,1.85229]
[1777514740568,37.22,76233.92,53.6,-0.95548,0.00013,1.85913]
[1777514741575,37.22,76234.9,53.6,-0.95535,0.00013,1.8635]
[1777514743593,37.22,76239.35,53.6,-0.95477,0.00013,1.88306]
[1777514744599,37.22,76238.1,53.6,-0.95493,0.00013,1.87772]
[1777514745607,37.22,76240.12,53.6,-0.95467,0.00013,1.88661]
[1777514746614,37.22,76242.05,53.6,-0.95441,0.00013,1.89513]
[1777514747621,37.22,76243.12,53.6,-0.95427,0.00013,1.89989]
[1777514751649,37.22,76241.98,53.6,-0.95441,0.00013,1.89518]
[1777514753663,37.23,76241.32,53.6,-0.95449,0.00013,1.89244]
[1777514758698,37.23,76241.75,53.6,-0.95443,0.00013,1.89472]
[1777514760712,37.23,76244.03,53.6,-0.95412,0.00013,1.90486]
[1777514762728,37.23,76244.98,53.6,-0.954,0.00013,1.90917]
[1777514765749,37.23,76246.0,53.6,-0.95386,0.00013,1.91383]
[1777514766756,37.23,76247.65,53.6,-0.95364,0.00013,1.92115]
[1777514767700,37.23,76247.65,53.6,-0.95364,0.00013,1.92115]
[1777514771933,37.23,76246.25,53.6,-0.95382,0.00013,1.91521]
[1777514772798,37.23,76245.38,53.6,-0.95393,0.00013,1.91138]
[1777514773805,37.23,76246.2,53.6,-0.95382,0.00013,1.91503]
[1777514774812,37.23,76247.59,53.6,-0.95363,0.00013,1.92125]
[1777514777363,37.23,76247.37,53.6,-0.95366,0.00013,1.92032]
[1777514777833,37.24,76245.62,53.6,-0.95389,0.00013,1.91269]
[1777514778839,37.24,76243.49,53.6,-0.95417,0.00013,1.90339]
[1777514781159,37.24,76245.27,53.6,-0.95393,0.00013,1.91132]
[1777514781861,37.24,76246.22,53.6,-0.9538,0.00013,1.91555]
[1777514782868,37.24,76247.42,53.6,-0.95365,0.00013,1.92088]
[1777514783875,37.24,76248.52,53.6,-0.9535,0.00013,1.92577]
[1777514784821,37.24,76248.52,53.6,-0.9535,0.00013,1.92577]
[1777514784882,37.24,76250.29,53.6,-0.95326,0.00013,1.93362]
[1777514789917,37.24,76250.19,53.6,-0.95328,0.00013,1.93325]
[1777514792937,37.24,76250.5,53.6,-0.95347,0.00013,1.92423]
[1777514794952,37.24,76253.98,53.6,-0.953,0.00013,1.93969]
[1777514795959,37.24,76255.13,53.6,-0.95285,0.00013,1.9448]
[1777514800994,37.24,76256.01,53.6,-0.95273,0.00013,1.94869]
[1777514805022,37.24,76257.01,53.6,-0.9526,0.00013,1.9531]
[1777514810057,37.24,76256.92,53.6,-0.95261,0.00013,1.95262]
[1777514812071,37.24,76258.41,53.6,-0.95241,0.00013,1.95924]
[1777514813078,37.24,76264.48,53.6,-0.95159,0.00014,1.98645]
[1777514814085,37.24,76267.69,53.6,-0.95115,0.00014,2.00088]
[1777514816099,37.24,76264.34,53.6,-0.95162,0.00014,1.98556]
[1777514817105,37.24,76262.55,53.6,-0.95186,0.00014,1.97744]
[1777514818113,37.23,76257.78,53.6,-0.95251,0.00013,1.95601]
[1777514821133,37.23,76262.88,53.6,-0.95182,0.00014,1.97879]
[1777514824156,37.23,76264.19,53.6,-0.95165,0.00014,1.98451]
[1777514825163,37.23,76261.88,53.6,-0.95197,0.00014,1.97405]
[1777514828184,37.23,76259.08,53.6,-0.95235,0.00013,1.96135]
[1777514829191,37.23,76254.2,53.6,-0.95301,0.00013,1.93957]
[1777514830197,37.23,76253.11,53.6,-0.95315,0.00013,1.93473]
[1777514831205,37.23,76252.33,53.6,-0.95325,0.00013,1.93129]
[1777514833218,37.23,76254.24,53.6,-0.953,0.00013,1.93979]
[1777514834226,37.23,76246.2,53.6,-0.95406,0.00013,1.9043]
[1777514834777,37.23,76246.2,53.6,-0.95406,0.00013,1.9043]
[1777514835233,37.23,76238.11,53.6,-0.95511,0.00013,1.86907]
[1777514836240,37.23,76235.39,53.6,-0.95546,0.00013,1.85742]
[1777514839261,37.24,76234.29,53.6,-0.95558,0.00013,1.85307]
[1777514840268,37.24,76232.09,53.6,-0.95586,0.00013,1.84374]
[1777514841275,37.24,76234.63,53.6,-0.95553,0.00013,1.85483]
[1777514842282,37.24,76236.24,53.6,-0.95532,0.00013,1.86192]
[1777514843289,37.24,76237.43,53.6,-0.95517,0.00013,1.86719]
[1777514844297,37.24,76236.44,53.6,-0.95529,0.00013,1.86302]
[1777514845304,37.24,76237.66,53.6,-0.95513,0.00013,1.86843]
[1777514847318,37.24,76236.07,53.6,-0.95533,0.00013,1.86177]
[1777514848324,37.24,76237.24,53.6,-0.95517,0.00013,1.86696]
[1777514852353,37.25,76235.48,53.6,-0.95561,0.00013,1.84955]
[1777514853360,37.25,76233.64,53.6,-0.95584,0.00013,1.84177]
[1777514856380,37.25,76228.88,53.6,-0.95643,0.00013,1.82186]
[1777514857387,37.25,76229.96,53.6,-0.95629,0.00013,1.82666]
[1777514858395,37.25,76234.25,53.6,-0.95574,0.00013,1.84522]
[1777514859547,37.25,76234.25,53.6,-0.95574,0.00013,1.84522]
[1777514859401,37.25,76235.2,53.6,-0.95561,0.00013,1.84946]
[1777514859746,37.25,76235.2,53.6,-0.95561,0.00013,1.84946]
[1777514860409,37.26,76250.78,53.6,-0.95359,0.00013,1.91749]
[1777514861416,37.26,76259.08,53.6,-0.95248,0.00013,1.95434]
[1777514862423,37.26,76259.5,53.6,-0.95242,0.00013,1.95619]
[1777514863430,37.26,76261.91,53.6,-0.9521,0.00014,1.96694]
[1777514863746,37.26,76261.91,53.6,-0.9521,0.00014,1.96694]
[1777514864437,37.26,76261.17,53.6,-0.9522,0.00014,1.96358]
[1777514866451,37.25,76259.94,53.6,-0.95237,0.00013,1.95799]
[1777514868464,37.25,76261.03,53.6,-0.95222,0.00014,1.9628]
[1777514869472,37.25,76260.33,53.6,-0.95232,0.00014,1.95963]
[1777514874507,37.25,76260.13,53.6,-0.95235,0.00013,1.95856]
[1777514879547,37.25,76261.4,53.6,-0.95218,0.00014,1.96406]
[1777514881561,37.25,76260.08,53.6,-0.95237,0.00013,1.95807]
[1777514882568,37.25,76261.58,53.6,-0.95216,0.00014,1.96475]
[1777514885589,37.25,76260.69,53.6,-0.95229,0.00014,1.96064]
[1777514887603,37.25,76261.41,53.6,-0.95219,0.00014,1.96378]
[1777514891630,37.25,76266.33,53.6,-0.95153,0.00014,1.98572]
[1777514892638,37.25,76268.56,53.6,-0.95122,0.00014,1.99571]
[1777514895658,37.25,76267.74,53.6,-0.95135,0.00014,1.99172]
[1777514896666,37.24,76264.97,53.6,-0.95173,0.00014,1.97914]
[1777514897675,37.24,76264.01,53.6,-0.95186,0.00014,1.97476]
[1777514902708,37.24,76263.68,53.6,-0.95191,0.00014,1.97298]
[1777514904722,37.24,76268.04,53.6,-0.95132,0.00014,1.99251]
[1777514907744,37.24,76266.68,53.6,-0.95152,0.00014,1.9861]
[1777514908751,37.24,76263.63,53.6,-0.95194,0.00014,1.97229]
[1777514909758,37.24,76260.58,53.6,-0.95235,0.00014,1.95857]
[1777514910765,37.24,76259.79,53.6,-0.95246,0.00013,1.955]
[1777514915800,37.24,76258.93,53.6,-0.95281,0.00013,1.94055]
[1777514917813,37.24,76260.18,53.6,-0.95264,0.00013,1.94611]
[1777514922848,37.24,76259.96,53.6,-0.95268,0.00013,1.94506]
[1777514924863,37.24,76258.84,53.6,-0.95283,0.00013,1.94005]
[1777514926877,37.24,76257.67,53.6,-0.95298,0.00013,1.93483]
[1777514927884,37.24,76258.4,53.6,-0.95289,0.00013,1.93808]
[1777514929900,37.24,76257.7,53.6,-0.95298,0.00013,1.93497]
[1777514935134,37.24,76257.87,53.6,-0.95296,0.00013,1.93572]
[1777514935205,37.24,76251.52,53.6,-0.9538,0.00013,1.90765]
[1777514935942,37.24,76243.92,53.6,-0.9548,0.00013,1.8744]
[1777514936949,37.24,76242.14,53.6,-0.95502,0.00013,1.86671]
[1777514938963,37.24,76242.67,53.6,-0.95495,0.00013,1.86923]
[1777514941366,37.24,76238.75,53.6,-0.95544,0.00013,1.85258]
[1777514941984,37.24,76235.35,53.6,-0.95588,0.00013,1.83794]
[1777514943998,37.24,76236.95,53.6,-0.95567,0.00013,1.84503]
[1777514945008,37.24,76238.89,53.6,-0.95542,0.00013,1.85351]
[1777514946015,37.25,76239.55,53.6,-0.95533,0.00013,1.85655]
[1777514948029,37.25,76238.42,53.6,-0.95547,0.00013,1.85184]
[1777514949036,37.25,76239.13,53.6,-0.95537,0.00013,1.85499]
[1777514951335,37.25,76240.59,53.6,-0.95518,0.00013,1.86148]
[1777514952057,37.25,76247.64,53.6,-0.95427,0.00013,1.89217]
[1777514953064,37.25,76250.39,53.6,-0.9539,0.00013,1.9043]
[1777514954071,37.25,76250.33,53.6,-0.95391,0.00013,1.90407]
[1777514959106,37.25,76249.84,53.6,-0.95397,0.00013,1.90196]
[1777514960113,37.25,76248.42,53.6,-0.95416,0.00013,1.89574]
[1777514961120,37.25,76249.13,53.6,-0.95406,0.00013,1.89888]
[1777514966158,37.25,76249.03,53.6,-0.95407,0.00013,1.89853]
[1777514969359,37.25,76249.93,53.6,-0.95395,0.00013,1.90253]
[1777514970187,37.25,76251.08,53.6,-0.9538,0.00013,1.90759]
[1777514971193,37.25,76253.77,53.6,-0.95368,0.00013,1.90897]
[1777514972201,37.25,76255.07,53.6,-0.95351,0.00013,1.9147]
[1777514973208,37.25,76258.12,53.6,-0.9531,0.00013,1.92818]
[1777514974215,37.25,76259.83,53.6,-0.95288,0.00013,1.93574]
[1777514977236,37.25,76265.82,53.6,-0.95207,0.00014,1.96235]
[1777514978245,37.25,76267.9,53.6,-0.95179,0.00014,1.9716]
[1777514979252,37.25,76268.87,53.6,-0.95166,0.00014,1.97587]
[1777514980259,37.25,76269.59,53.6,-0.95156,0.00014,1.979]
[1777514984287,37.24,76268.82,53.6,-0.95168,0.00014,1.97509]
[1777514986301,37.24,76267.84,53.6,-0.95182,0.00014,1.97047]
[1777514991336,37.24,76268.0,53.6,-0.95182,0.00014,1.97068]
[1777514993350,37.24,76269.86,53.6,-0.95157,0.00014,1.97886]
[1777514996065,37.24,76269.82,53.6,-0.95158,0.00014,1.97845]
[1777514996371,37.24,76272.36,53.6,-0.95123,0.00014,1.98981]
[1777514997143,37.24,76272.36,53.6,-0.95123,0.00014,1.98981]
[1777514997377,37.23,76275.67,53.6,-0.95078,0.00014,2.00469]
[1777514999391,37.23,76274.98,53.6,-0.95089,0.00014,2.00125]
[1777514999775,37.23,76274.98,53.6,-0.95089,0.00014,2.00125]
[1777515004426,37.23,76270.48,53.6,-0.95153,0.00014,1.98014]
[1777515005434,37.23,76267.88,53.6,-0.95189,0.00014,1.96832]
[1777515006441,37.23,76267.08,53.6,-0.952,0.00014,1.96463]
[1777515008455,37.23,76265.88,53.6,-0.95217,0.00014,1.95907]
[1777515013490,37.22,76265.85,53.6,-0.95219,0.00014,1.95853]
[1777515014497,37.22,76265.15,53.6,-0.95228,0.00014,1.95531]
[1777515017518,37.22,76267.71,53.6,-0.95194,0.00014,1.96656]
[1777515018525,37.22,76269.5,53.6,-0.9517,0.00014,1.97452]
[1777515023563,37.22,76269.25,53.6,-0.95175,0.00014,1.97287]
[1777515025575,37.21,76272.67,53.6,-0.95129,0.00014,1.9881]
[1777515026582,37.21,76274.56,53.6,-0.95103,0.00014,1.99654]
[1777515030610,37.21,76275.61,53.6,-0.9509,0.00014,2.00073]
[1777515035645,37.21,76275.11,53.6,-0.95123,0.00014,1.98708]
[1777515037659,37.2,76273.92,53.6,-0.95141,0.00014,1.98144]
[1777515039673,37.2,76275.24,53.6,-0.95123,0.00014,1.98717]
[1777515043701,37.2,76279.4,53.6,-0.95067,0.00014,2.00554]
[1777515044237,37.2,76279.4,53.6,-0.95067,0.00014,2.00554]
[1777515044708,37.2,76290.01,53.6,-0.94918,0.00014,2.05409]
[1777515045715,37.2,76293.61,53.6,-0.94867,0.00014,2.07055]
[1777515046722,37.19,76295.88,53.6,-0.94835,0.00014,2.08085]
[1777515049743,37.19,76294.98,53.6,-0.9485,0.00014,2.07583]
[1777515054778,37.18,76295.34,53.6,-0.94849,0.00014,2.07616]
[1777515059813,37.17,76297.94,53.6,-0.94816,0.00015,2.08696]
[1777515060820,37.17,76301.82,53.6,-0.9476,0.00015,2.10486]
[1777515064610,37.16,76301.22,53.6,-0.94771,0.00015,2.10142]
[1777515064849,37.16,76305.77,53.6,-0.94706,0.00015,2.12223]
[1777515065856,37.16,76314.71,53.6,-0.94574,0.00015,2.16438]
[1777515066863,37.16,76314.77,53.6,-0.94574,0.00015,2.16425]
[1777515071898,37.14,76314.9,53.6,-0.94579,0.00015,2.16284]
[1777515073912,37.14,76313.01,53.6,-0.94609,0.00015,2.15301]
[1777515078902,37.13,76312.81,53.6,-0.94616,0.00015,2.15089]
[1777515078947,37.12,76314.07,53.6,-0.946,0.00015,2.15613]
[1777515079954,37.12,76315.71,53.6,-0.94576,0.00015,2.16358]
[1777515081771,37.12,76315.71,53.6,-0.94576,0.00015,2.16358]
[1777515081968,37.12,76315.43,53.6,-0.94583,0.00015,2.16143]
[1777515087002,37.1,76315.2,53.6,-0.94593,0.00015,2.15834]
[1777515090024,37.09,76314.41,53.6,-0.94608,0.00015,2.15338]
[1777515094052,37.08,76316.33,53.6,-0.9461,0.00015,2.14992]
[1777515095059,37.08,76317.36,53.6,-0.94595,0.00015,2.15448]
[1777515096066,37.08,76318.19,53.6,-0.94584,0.00015,2.15807]
[1777515101101,37.07,76316.96,53.6,-0.94609,0.00015,2.15023]
[1777515102108,37.06,76314.45,53.6,-0.94648,0.00015,2.13787]
[1777515103115,37.06,76312.49,53.6,-0.94678,0.00015,2.12817]
[1777515105129,37.06,76311.2,53.6,-0.947,0.00015,2.12135]
[1777515106136,37.05,76312.34,53.6,-0.94684,0.00015,2.12642]
[1777515107143,37.05,76318.86,53.6,-0.94587,0.00015,2.15718]
[1777515108684,37.05,76318.86,53.6,-0.94587,0.00015,2.15718]
[1777515108778,37.05,76323.23,53.6,-0.94523,0.00015,2.17744]
[1777515110164,37.04,76324.86,53.6,-0.945,0.00015,2.18488]
[1777515112177,37.04,76323.89,53.6,-0.94518,0.00015,2.17891]
[1777515113185,37.03,76324.66,53.6,-0.94508,0.00015,2.1822]
[1777515116205,37.03,76325.79,53.6,-0.94495,0.00015,2.18637]
[1777515119729,37.02,76325.23,53.6,-0.94506,0.00015,2.1828]
[1777515119743,37.02,76322.49,53.6,-0.94549,0.00015,2.16916]
[1777515120234,37.02,76312.59,53.6,-0.94698,0.00015,2.12186]
[1777515121241,37.01,76306.59,53.6,-0.94789,0.00015,2.09277]
[1777515122248,37.01,76305.26,53.6,-0.94809,0.00015,2.08623]
[1777515126276,37.0,76309.43,53.6,-0.94751,0.00015,2.10479]
[1777515128290,37.0,76310.52,53.6,-0.94737,0.00015,2.10934]
[1777515132320,36.99,76309.4,53.6,-0.94758,0.00015,2.10282]
[1777515133327,36.99,76307.04,53.6,-0.94793,0.00015,2.0914]
[1777515134334,36.99,76304.41,53.6,-0.94833,0.00015,2.07876]
[1777515136348,36.98,76302.85,53.6,-0.94857,0.00015,2.07093]
[1777515139369,36.98,76297.27,53.6,-0.94939,0.00014,2.04443]
[1777515140376,36.98,76289.54,53.6,-0.9505,0.00014,2.00829]
[1777515141384,36.98,76287.12,53.6,-0.95085,0.00014,1.99706]
[1777515143398,36.97,76286.49,53.6,-0.95094,0.00014,1.99392]
[1777515144405,36.97,76287.76,53.6,-0.95077,0.00014,1.9996]
[1777515149439,36.97,76287.72,53.6,-0.9508,0.00014,1.99875]
[1777515154475,36.96,76287.76,53.6,-0.95105,0.00014,1.98757]
[1777515157496,36.96,76288.98,53.6,-0.95089,0.00014,1.9928]
[1777515160517,36.96,76287.94,53.6,-0.95105,0.00014,1.98768]
[1777515161524,36.96,76288.81,53.6,-0.95093,0.00014,1.99154]
[1777515162530,36.96,76292.96,53.6,-0.95035,0.00014,2.01045]
[1777515163538,36.96,76295.31,53.6,-0.95002,0.00014,2.02113]
[1777515164545,36.96,76298.25,53.6,-0.94961,0.00014,2.03455]
[1777515168573,36.95,76296.59,53.6,-0.94987,0.00014,2.02611]
[1777515173608,36.95,76295.66,53.6,-0.95003,0.00014,2.02094]
[1777515175622,36.94,76294.98,53.6,-0.95013,0.00014,2.01747]
[1777515177636,36.94,76292.92,53.6,-0.95044,0.00014,2.00766]
[1777515178642,36.94,76291.86,53.6,-0.95059,0.00014,2.00265]
[1777515179649,36.94,76290.9,53.6,-0.95073,0.00014,1.99811]
[1777515183678,36.94,76291.99,53.6,-0.95059,0.00014,2.00259]
[1777515184685,36.93,76293.58,53.6,-0.95037,0.00014,2.00976]
[1777515185691,36.93,76295.59,53.6,-0.95009,0.00014,2.01888]
[1777515188713,36.93,76293.43,53.6,-0.95041,0.00014,2.00844]
[1777515191733,36.93,76291.83,53.6,-0.95065,0.00014,2.00065]
[1777515196768,36.92,76292.61,53.6,-0.95056,0.00014,2.00358]
[1777515198783,36.92,76291.59,53.6,-0.95071,0.00014,1.99862]
[1777515200797,36.92,76289.39,53.6,-0.95103,0.00014,1.9883]
[1777515202811,36.92,76286.94,53.6,-0.95138,0.00014,1.97689]
[1777515205833,36.92,76284.04,53.6,-0.95179,0.00014,1.96343]
[1777515206056,36.92,76284.04,53.6,-0.95179,0.00014,1.96343]
[1777515206840,36.92,76279.37,53.6,-0.95244,0.00014,1.94224]
[1777515208854,36.91,76280.39,53.6,-0.9523,0.00014,1.94677]
[1777515209861,36.91,76271.65,53.6,-0.95349,0.00013,1.90754]
[1777515210868,36.91,76263.91,53.6,-0.95452,0.00013,1.87329]
[1777515212882,36.92,76261.61,53.6,-0.95505,0.00013,1.85292]
[1777515214896,36.92,76262.76,53.6,-0.9549,0.00013,1.85816]
[1777515216911,36.92,76260.31,53.6,-0.95521,0.00013,1.84764]
[1777515217918,36.92,76261.49,53.6,-0.95505,0.00013,1.85291]
[1777515220939,36.92,76260.25,53.6,-0.95521,0.00013,1.84779]
[1777515221946,36.92,76261.16,53.6,-0.95508,0.00013,1.85188]
[1777515222953,36.92,76264.04,53.6,-0.9547,0.00013,1.86461]
[1777515223960,36.92,76265.26,53.6,-0.95454,0.00013,1.87005]
[1777515228994,36.93,76264.32,53.6,-0.95465,0.00013,1.8663]
[1777515232018,36.93,76263.63,53.6,-0.95473,0.00013,1.86351]
[1777515237051,36.93,76263.35,53.6,-0.95476,0.00013,1.8627]
[1777515242086,36.93,76263.49,53.6,-0.95473,0.00013,1.86374]
[1777515247121,36.94,76263.32,53.6,-0.95474,0.00013,1.86342]
[1777515249135,36.94,76264.29,53.6,-0.9546,0.00013,1.86785]
[1777515252156,36.94,76264.99,53.6,-0.9545,0.00013,1.87117]
[1777515253163,36.94,76267.45,53.6,-0.95418,0.00013,1.88209]
[1777515254170,36.94,76271.97,53.6,-0.95357,0.00013,1.90217]
[1777515255177,36.94,76273.37,53.6,-0.95338,0.00013,1.90846]
[1777515256184,36.94,76274.26,53.6,-0.95326,0.00014,1.91245]
[1777515260212,36.94,76276.69,53.6,-0.95293,0.00014,1.92334]
[1777515261219,36.94,76279.07,53.6,-0.9526,0.00014,1.93403]
[1777515263233,36.94,76278.39,53.6,-0.9527,0.00014,1.93094]
[1777515265247,36.94,76277.36,53.6,-0.95284,0.00014,1.92627]
[1777515270282,36.94,76277.34,53.6,-0.95284,0.00014,1.92609]
[1777515271289,36.94,76279.88,53.6,-0.95274,0.00014,1.92684]
[1777515272296,36.94,76281.06,53.6,-0.95258,0.00014,1.93212]
[1777515273303,36.94,76280.02,53.6,-0.95272,0.00014,1.92743]
[1777515278338,36.94,76280.02,53.6,-0.95272,0.00014,1.92733]
[1777515280352,36.94,76280.99,53.6,-0.95259,0.00014,1.93163]
[1777515281359,36.94,76280.13,53.6,-0.95271,0.00014,1.92774]
[1777515286863,36.94,76280.15,53.6,-0.95271,0.00014,1.92775]
[1777515290422,36.94,76284.4,53.6,-0.95213,0.00014,1.94678]
[1777515291429,36.94,76285.09,53.6,-0.95204,0.00014,1.94985]
[1777515296464,36.93,76285.62,53.6,-0.95197,0.00014,1.95196]
[1777515298479,36.93,76283.55,53.6,-0.95226,0.00014,1.9425]
[1777515301500,36.93,76270.89,53.6,-0.95398,0.00013,1.88579]
[1777515302506,36.93,76262.28,53.6,-0.95512,0.00013,1.84797]
[1777515303514,36.93,76262.48,53.6,-0.95509,0.00013,1.84895]
[1777515309555,36.94,76262.09,53.6,-0.95512,0.00013,1.84791]
[1777515315597,36.94,76262.31,53.6,-0.95507,0.00013,1.84952]
[1777515316605,36.94,76263.7,53.6,-0.95489,0.00013,1.85571]
[1777515317612,36.94,76262.37,53.6,-0.95506,0.00013,1.84999]
[1777515318619,36.95,76261.27,53.6,-0.9552,0.00013,1.84529]
[1777515319148,36.95,76261.27,53.6,-0.9552,0.00013,1.84529]
[1777515323654,36.95,76260.1,53.6,-0.95534,0.00013,1.84076]
[1777515325668,36.95,76261.06,53.6,-0.9552,0.00013,1.84519]
[1777515331710,36.96,76260.81,53.6,-0.95545,0.00013,1.83436]
[1777515336744,36.96,76261.33,53.6,-0.95536,0.00013,1.83727]
[1777515338759,36.96,76262.67,53.6,-0.95518,0.00013,1.84336]
[1777515339765,36.96,76264.55,53.6,-0.95493,0.00013,1.85168]
[1777515344803,36.97,76264.55,53.6,-0.95491,0.00013,1.85218]
[1777515345810,36.97,76263.31,53.6,-0.95507,0.00013,1.84686]
[1777515346817,36.97,76254.62,53.6,-0.9562,0.00013,1.80927]
[1777515347824,36.97,76253.31,53.6,-0.95636,0.00013,1.80379]
[1777515348831,36.97,76252.53,53.6,-0.95646,0.00013,1.80062]
[1777515349838,36.97,76249.42,53.6,-0.95685,0.00013,1.78747]
[1777515350844,36.97,76248.54,53.6,-0.95696,0.00013,1.78392]
[1777515351852,36.97,76250.01,53.6,-0.95676,0.00013,1.79041]
[1777515352859,36.98,76250.79,53.6,-0.95666,0.00013,1.79395]
[1777515353866,36.98,76250.0,53.6,-0.95675,0.00013,1.79076]
[1777515358900,36.98,76251.35,53.6,-0.95655,0.00013,1.79751]
[1777515362929,36.99,76256.34,53.6,-0.95589,0.00013,1.81974]
[1777515363936,36.99,76259.4,53.6,-0.95549,0.00013,1.83315]
[1777515364943,36.99,76261.22,53.6,-0.95524,0.00013,1.8412]
[1777515367964,36.99,76262.4,53.6,-0.95508,0.00013,1.84669]
[1777515368970,36.99,76264.16,53.6,-0.95484,0.00013,1.85448]
[1777515369978,36.99,76265.24,53.6,-0.9547,0.00013,1.85931]
[1777515370985,37.0,76264.56,53.6,-0.95479,0.00013,1.85641]
[1777515371992,37.0,76265.76,53.6,-0.95463,0.00013,1.86176]
[1777515374005,37.0,76267.1,53.6,-0.95444,0.00013,1.86781]
[1777515374740,37.0,76267.1,53.6,-0.95444,0.00013,1.86781]
[1777515374799,37.0,76267.1,53.6,-0.95444,0.00013,1.86781]
[1777515375013,37.0,76267.85,53.6,-0.95434,0.00013,1.87117]
[1777515376019,37.0,76270.94,53.6,-0.95393,0.00013,1.88487]
[1777515377774,37.0,76270.45,53.6,-0.95399,0.00013,1.88275]
[1777515378034,37.0,76269.7,53.6,-0.95409,0.00013,1.87948]
[1777515382062,37.0,76271.02,53.6,-0.95391,0.00013,1.88552]
[1777515383069,37.0,76273.18,53.6,-0.95362,0.00013,1.89513]
[1777515385083,37.0,76274.15,53.6,-0.95348,0.00013,1.89949]
[1777515388109,37.0,76275.41,53.6,-0.95331,0.00014,1.90516]
[1777515388370,37.0,76275.41,53.6,-0.95331,0.00014,1.90516]
[1777515389116,37.0,76278.93,53.6,-0.95283,0.00014,1.92089]
[1777515390122,37.0,76280.84,53.6,-0.95257,0.00014,1.92943]
[1777515391771,37.0,76280.84,53.6,-0.95257,0.00014,1.92943]
[1777515391829,37.0,76281.16,53.6,-0.95277,0.00014,1.92014]
[1777515393144,37.0,76282.23,53.6,-0.95263,0.00014,1.92491]
[1777515397023,37.0,76282.65,53.6,-0.95257,0.00014,1.92675]
[1777515397240,37.0,76286.02,53.6,-0.95211,0.00014,1.94186]
[1777515398608,37.0,76290.74,53.6,-0.95146,0.00014,1.9631]
[1777515399186,37.0,76293.05,53.6,-0.95113,0.00014,1.97361]
[1777515401735,37.0,76295.76,53.6,-0.95076,0.00014,1.98566]
[1777515402207,37.0,76298.32,53.6,-0.9504,0.00014,1.9974]
[1777515403214,37.0,76300.18,53.6,-0.95014,0.00014,2.00582]
[1777515408249,36.99,76299.95,53.6,-0.95019,0.00014,2.00401]
[1777515409256,36.99,76299.05,53.6,-0.95033,0.00014,1.99972]
[1777515411269,36.99,76297.93,53.6,-0.9505,0.00014,1.9943]
[1777515416305,36.98,76298.88,53.6,-0.95038,0.00014,1.99802]
[1777515417311,36.98,76300.43,53.6,-0.95016,0.00014,2.00501]
[1777515419609,36.98,76300.32,53.6,-0.95018,0.00014,2.00436]
[1777515420333,36.98,76301.35,53.6,-0.95005,0.00014,2.00881]
[1777515423354,36.98,76304.24,53.6,-0.94965,0.00014,2.02171]
[1777515424361,36.98,76305.02,53.6,-0.94954,0.00014,2.02515]
[1777515425368,36.97,76307.14,53.6,-0.94924,0.00014,2.03482]
[1777515430403,36.97,76307.41,53.6,-0.94923,0.00014,2.03511]
[1777515431410,36.97,76305.53,53.6,-0.94951,0.00014,2.02618]
[1777515432417,36.96,76298.09,53.6,-0.95058,0.00014,1.99166]
[1777515433424,36.96,76296.34,53.6,-0.95083,0.00014,1.98346]
[1777515435440,36.96,76295.19,53.6,-0.951,0.00014,1.97796]
[1777515439467,36.96,76294.27,53.6,-0.95114,0.00014,1.97333]
[1777515440474,36.96,76293.49,53.6,-0.95126,0.00014,1.96968]
[1777515441481,36.96,76288.57,53.6,-0.95195,0.00014,1.94724]
[1777515442487,36.96,76285.5,53.6,-0.95237,0.00014,1.93329]
[1777515443495,36.96,76286.49,53.6,-0.95224,0.00014,1.93769]
[1777515445509,36.96,76283.91,53.6,-0.9526,0.00014,1.92601]
[1777515446516,36.96,76282.69,53.6,-0.95276,0.00014,1.92049]
[1777515447523,36.96,76283.68,53.6,-0.95263,0.00014,1.92491]
[1777515449537,36.96,76286.36,53.6,-0.95226,0.00014,1.93694]
[1777515454572,36.95,76285.89,53.6,-0.95257,0.00014,1.92396]
[1777515457593,36.95,76285.01,53.6,-0.9527,0.00014,1.91994]
[1777515461621,36.95,76283.43,53.6,-0.95291,0.00014,1.91281]
[1777515462628,36.95,76282.34,53.6,-0.95306,0.00014,1.90793]
[1777515464093,36.95,76271.21,53.6,-0.95456,0.00013,1.8586]
[1777515464981,36.95,76269.18,53.6,-0.95483,0.00013,1.84977]
[1777515466656,36.96,76268.2,53.6,-0.95495,0.00013,1.84568]
[1777515469677,36.96,76259.86,53.6,-0.95603,0.00013,1.80975]
[1777515470855,36.96,76259.86,53.6,-0.95603,0.00013,1.80975]
[1777515470953,36.96,76255.9,53.6,-0.95654,0.00013,1.79286]
[1777515471871,36.96,76254.97,53.6,-0.95665,0.00013,1.78906]
[1777515477733,36.97,76254.56,53.6,-0.95667,0.00013,1.78849]
[1777515481115,36.97,76253.98,53.6,-0.95673,0.00013,1.7864]
[1777515481165,36.97,76249.89,53.6,-0.95724,0.00013,1.76915]
[1777515481761,36.97,76242.94,53.6,-0.95811,0.00012,1.73998]
[1777515482768,36.98,76240.83,53.6,-0.95836,0.00012,1.73139]
[1777515483777,36.98,76240.83,53.6,-0.95836,0.00012,1.73139]
[1777515483878,36.98,76240.24,53.6,-0.95843,0.00012,1.72921]
[1777515486796,36.98,76239.35,53.6,-0.95851,0.00012,1.72636]
[1777515487803,36.99,76240.21,53.6,-0.95839,0.00012,1.73025]
[1777515492838,37.0,76243.55,53.6,-0.95794,0.00012,1.74572]
[1777515493845,37.0,76247.57,53.6,-0.95743,0.00013,1.76298]
[1777515498880,37.01,76248.16,53.6,-0.95732,0.00013,1.76664]
[1777515499886,37.01,76246.82,53.6,-0.95748,0.00013,1.76119]
[1777515503915,37.02,76248.46,53.6,-0.95724,0.00013,1.76908]
[1777515504922,37.01,76244.1,53.6,-0.9578,0.00013,1.7504]
[1777515505929,37.01,76242.51,53.6,-0.958,0.00012,1.74351]
[1777515508950,37.02,76241.42,53.6,-0.95811,0.00012,1.73972]
[1777515509957,37.02,76240.39,53.6,-0.95825,0.00012,1.73523]
[1777515511971,37.02,76237.9,53.6,-0.95876,0.00012,1.71521]
[1777515512978,37.02,76236.93,53.6,-0.95887,0.00012,1.71148]
[1777515518012,37.03,76237.69,53.6,-0.95874,0.00012,1.7162]
[1777515523050,37.04,76237.02,53.6,-0.95877,0.00012,1.71494]
[1777515524057,37.05,76237.66,53.6,-0.95868,0.00012,1.71791]
[1777515529092,37.05,76237.45,53.6,-0.9587,0.00012,1.71723]
[1777515534126,37.06,76237.17,53.6,-0.95871,0.00012,1.71713]
[1777515539162,37.06,76237.12,53.6,-0.95869,0.00012,1.71756]
[1777515543483,37.07,76236.88,53.6,-0.95869,0.00012,1.71776]
[1777515544197,37.07,76231.39,53.6,-0.95935,0.00012,1.6953]
[1777515544491,37.07,76231.39,53.6,-0.95935,0.00012,1.6953]
[1777515545204,37.07,76230.49,53.6,-0.95945,0.00012,1.69193]
[1777515550238,37.08,76228.94,53.6,-0.9596,0.00012,1.68681]
[1777515553260,37.08,76227.94,53.6,-0.95973,0.00012,1.68243]
[1777515558295,37.08,76226.88,53.6,-0.95985,0.00012,1.67811]
[1777515563329,37.09,76227.06,53.6,-0.95979,0.00012,1.68021]
[1777515566351,37.1,76228.94,53.6,-0.95953,0.00012,1.68901]
[1777515570379,37.11,76228.19,53.6,-0.9596,0.00012,1.68686]
[1777515571387,37.1,76228.59,53.6,-0.95977,0.00012,1.67836]
[1777515573400,37.1,76230.03,53.6,-0.95961,0.00012,1.68409]
[1777515574407,37.1,76229.26,53.6,-0.9597,0.00012,1.68084]
[1777515579441,37.1,76229.2,53.6,-0.95972,0.00012,1.68018]
[1777515580449,37.1,76230.23,53.6,-0.9596,0.00012,1.68433]
[1777515585484,37.1,76229.77,53.6,-0.95967,0.00012,1.68199]
[1777515586491,37.1,76227.93,53.6,-0.95989,0.00012,1.67436]
[1777515588505,37.1,76222.4,53.6,-0.96054,0.00012,1.65211]
[1777515589512,37.1,76219.1,53.6,-0.96093,0.00012,1.63872]
[1777515590519,37.1,76223.92,53.6,-0.96036,0.00012,1.65823]
[1777515591526,37.1,76225.32,53.6,-0.9602,0.00012,1.66389]
[1777515592533,37.1,76224.62,53.6,-0.96028,0.00012,1.66098]
[1777515595553,37.1,76226.11,53.6,-0.96011,0.00012,1.6669]
[1777515597568,37.09,76225.31,53.6,-0.96021,0.00012,1.66352]
[1777515600589,37.09,76224.33,53.6,-0.96033,0.00012,1.65935]
[1777515602604,37.09,76223.49,53.6,-0.96043,0.00012,1.65583]
[1777515603610,37.09,76219.96,53.6,-0.96085,0.00012,1.64148]
[1777515604617,37.09,76219.34,53.6,-0.96093,0.00012,1.63893]
[1777515609652,37.09,76219.47,53.6,-0.96091,0.00012,1.63938]
[1777515610658,37.09,76220.39,53.6,-0.96081,0.00012,1.64308]
[1777515611666,37.09,76222.59,53.6,-0.96055,0.00012,1.65198]
[1777515614687,37.09,76221.49,53.6,-0.96068,0.00012,1.64742]
[1777515616700,37.09,76220.85,53.6,-0.96076,0.00012,1.64476]
[1777515618715,37.09,76219.84,53.6,-0.96088,0.00012,1.6406]
[1777515621736,37.09,76219.03,53.6,-0.96098,0.00012,1.63728]
[1777515622500,37.09,76219.03,53.6,-0.96098,0.00012,1.63728]
[1777515622581,37.09,76219.03,53.6,-0.96098,0.00012,1.63728]
[1777515622743,37.09,76208.68,53.6,-0.96218,0.00011,1.59589]
[1777515623861,37.09,76208.68,53.6,-0.96218,0.00011,1.59589]
[1777515624004,37.09,76208.68,53.6,-0.96218,0.00011,1.59589]
[1777515624099,37.09,76208.68,53.6,-0.96218,0.00011,1.59589]
[1777515624182,37.09,76208.68,53.6,-0.96218,0.00011,1.59589]
[1777515624269,37.09,76206.22,53.6,-0.96244,0.00011,1.58663]
[1777515624547,37.09,76206.22,53.6,-0.96244,0.00011,1.58663]
[1777515624757,37.09,76188.46,53.6,-0.96442,0.00011,1.51756]
[1777515625388,37.09,76188.46,53.6,-0.96442,0.00011,1.51756]
[1777515626102,37.09,76180.37,53.6,-0.96529,0.00011,1.48704]
[1777515626771,37.1,76177.38,53.6,-0.9656,0.00011,1.47601]
[1777515627801,37.1,76172.12,53.6,-0.96615,0.0001,1.45634]
[1777515628789,37.1,76167.51,53.6,-0.96662,0.0001,1.43978]
[1777515631811,37.11,76167.8,53.6,-0.96676,0.0001,1.43249]
[1777515632819,37.11,76169.01,53.6,-0.96663,0.0001,1.43727]
[1777515633826,37.11,76167.92,53.6,-0.96673,0.0001,1.43356]
[1777515634833,37.11,76169.3,53.6,-0.96658,0.0001,1.43896]
[1777515635840,37.12,76168.6,53.6,-0.96665,0.0001,1.43669]
[1777515637853,37.12,76170.73,53.6,-0.96641,0.0001,1.44517]
[1777515639868,37.13,76171.51,53.6,-0.96631,0.0001,1.44865]
[1777515640875,37.13,76172.87,53.6,-0.96616,0.0001,1.45399]
[1777515641882,37.13,76171.07,53.6,-0.96634,0.0001,1.44759]
[1777515642889,37.14,76169.97,53.6,-0.96643,0.0001,1.44423]
[1777515643439,37.14,76169.97,53.6,-0.96643,0.0001,1.44423]
[1777515643896,37.14,76157.37,53.6,-0.96772,0.0001,1.39814]
[1777515644903,37.15,76149.28,53.6,-0.96849,0.0001,1.37057]
[1777515645910,37.15,76148.63,53.6,-0.96853,0.0001,1.36902]
[1777515647924,37.16,76149.34,53.6,-0.96842,0.0001,1.37309]
[1777515650945,37.18,76145.52,53.6,-0.96873,0.0001,1.3618]
[1777515651951,37.19,76142.22,53.6,-0.96904,0.0001,1.35056]
[1777515652959,37.19,76139.23,53.6,-0.96932,0.0001,1.34049]
[1777515653966,37.19,76137.2,53.6,-0.9695,0.0001,1.33385]
[1777515654973,37.2,76139.08,53.6,-0.96931,0.0001,1.34089]
[1777515655980,37.2,76141.17,53.6,-0.96909,0.0001,1.34869]
[1777515661017,37.22,76140.41,53.6,-0.9691,0.0001,1.34822]
[1777515662024,37.22,76139.55,53.6,-0.96917,0.0001,1.34564]
[1777515663031,37.22,76140.71,53.6,-0.96905,0.0001,1.35017]
[1777515664038,37.23,76139.38,53.6,-0.96917,0.0001,1.34593]
[1777515665823,37.23,76139.3,53.6,-0.96916,0.0001,1.34609]
[1777515665919,37.23,76139.3,53.6,-0.96916,0.0001,1.34609]
[1777515666135,37.24,76134.69,53.6,-0.96959,0.0001,1.33042]
[1777515667067,37.24,76129.25,53.6,-0.9701,9e-05,1.31204]
[1777515668074,37.24,76131.68,53.6,-0.96985,9e-05,1.32093]
[1777515669912,37.25,76131.9,53.6,-0.96982,9e-05,1.32218]
[1777515674115,37.27,76133.91,53.6,-0.96956,0.0001,1.33157]
[1777515675123,37.27,76134.86,53.6,-0.96946,0.0001,1.33534]
[1777515678023,37.28,76134.26,53.6,-0.96949,0.0001,1.33416]
[1777515678144,37.28,76136.11,53.6,-0.9693,0.0001,1.34108]
[1777515679151,37.28,76137.79,53.6,-0.96912,0.0001,1.34742]
[1777515680158,37.29,76138.49,53.6,-0.96904,0.0001,1.35031]
[1777515681383,37.29,76143.61,53.6,-0.96853,0.0001,1.36883]
[1777515682171,37.29,76147.37,53.6,-0.96815,0.0001,1.38262]
[1777515683179,37.3,76146.44,53.6,-0.96823,0.0001,1.37968]
[1777515684186,37.3,76147.33,53.6,-0.96813,0.0001,1.38325]
[1777515685193,37.3,76143.8,53.6,-0.96847,0.0001,1.37105]
[1777515686200,37.31,76141.14,53.6,-0.96872,0.0001,1.36203]
[1777515687206,37.31,76140.24,53.6,-0.9688,0.0001,1.35926]
[1777515688214,37.31,76135.74,53.6,-0.96922,0.0001,1.34387]
[1777515693249,37.33,76133.73,53.6,-0.96954,0.0001,1.33016]
[1777515694256,37.33,76131.46,53.6,-0.96975,0.0001,1.32275]
[1777515696270,37.34,76132.41,53.6,-0.96963,0.0001,1.32699]
[1777515697277,37.35,76134.61,53.6,-0.96941,0.0001,1.33511]
[1777515699315,37.35,76135.99,53.6,-0.96925,0.0001,1.34083]
[1777515700322,37.36,76138.25,53.6,-0.96902,0.0001,1.34918]
[1777515701461,37.36,76141.95,53.6,-0.96865,0.0001,1.36265]
[1777515702336,37.36,76148.72,53.6,-0.96797,0.0001,1.38713]
[1777515703344,37.37,76142.33,53.6,-0.96859,0.0001,1.36477]
[1777515705357,37.37,76141.07,53.6,-0.96869,0.0001,1.36112]
[1777515707371,37.38,76142.01,53.6,-0.96858,0.0001,1.36526]
[1777515709388,37.38,76141.25,53.6,-0.96863,0.0001,1.36338]
[1777515714424,37.4,76143.51,53.6,-0.96835,0.0001,1.3734]
[1777515715431,37.4,76142.58,53.6,-0.96843,0.0001,1.37049]
[1777515717445,37.41,76141.78,53.6,-0.96849,0.0001,1.36844]
[1777515721472,37.42,76142.64,53.6,-0.96836,0.0001,1.37306]
[1777515722480,37.43,76143.34,53.6,-0.96828,0.0001,1.37593]
[1777515723487,37.43,76140.21,53.6,-0.96858,0.0001,1.36522]
[1777515724494,37.43,76140.99,53.6,-0.96849,0.0001,1.36838]
[1777515726508,37.44,76142.6,53.6,-0.96831,0.0001,1.37487]
[1777515728521,37.44,76143.49,53.6,-0.9682,0.0001,1.37879]
[1777515729528,37.45,76142.74,53.6,-0.96826,0.0001,1.3765]
[1777515731036,37.45,76142.74,53.6,-0.96826,0.0001,1.3765]
[1777515731125,37.45,76144.78,53.6,-0.96804,0.0001,1.38451]
[1777515731543,37.45,76146.33,53.6,-0.96789,0.0001,1.39004]
[1777515732549,37.46,76147.32,53.6,-0.96778,0.0001,1.39394]
[1777515735571,37.46,76146.45,53.6,-0.96783,0.0001,1.39188]
[1777515738591,37.47,76150.63,53.6,-0.96739,0.0001,1.40795]
[1777515739599,37.47,76151.57,53.6,-0.96728,0.0001,1.41167]
[1777515742619,37.48,76150.84,53.6,-0.96733,0.0001,1.41]
[1777515749669,37.5,76150.54,53.6,-0.9673,0.0001,1.41118]
[1777515751682,37.5,76150.62,53.6,-0.96747,0.0001,1.4029]
[1777515752690,37.51,76152.62,53.6,-0.96726,0.0001,1.41043]
[1777515755711,37.51,76151.55,53.6,-0.96734,0.0001,1.40753]
[1777515756718,37.52,76150.14,53.6,-0.96747,0.0001,1.40277]
[1777515758732,37.52,76150.83,53.6,-0.96738,0.0001,1.40591]
[1777515760745,37.53,76145.64,53.6,-0.96789,0.0001,1.38796]
[1777515761753,37.53,76144.54,53.6,-0.96799,0.0001,1.38437]
[1777515763767,37.54,76141.9,53.6,-0.96823,0.0001,1.3757]
[1777515764777,37.54,76140.89,53.6,-0.96832,0.0001,1.37249]
[1777515769812,37.55,76141.35,53.6,-0.96822,0.0001,1.376]
[1777515770820,37.56,76148.47,53.6,-0.9675,0.0001,1.40178]
[1777515771826,37.56,76149.57,53.6,-0.96738,0.0001,1.40611]
[1777515772833,37.56,76148.89,53.6,-0.96744,0.0001,1.404]
[1777515773840,37.56,76148.12,53.6,-0.96751,0.0001,1.40156]
[1777515774846,37.57,76148.88,53.6,-0.96742,0.0001,1.40461]
[1777515779882,37.58,76148.98,53.6,-0.96735,0.0001,1.40694]
[1777515780889,37.58,76151.16,53.6,-0.96713,0.0001,1.41512]
[1777515781896,37.59,76155.55,53.6,-0.96667,0.0001,1.43135]
[1777515782902,37.59,76156.42,53.6,-0.96657,0.0001,1.43481]
[1777515785924,37.6,76155.64,53.6,-0.96663,0.0001,1.4328]
[1777515790959,37.61,76155.7,53.6,-0.96658,0.0001,1.43443]
[1777515795994,37.62,76156.19,53.6,-0.96649,0.0001,1.43762]
[1777515797001,37.62,76157.38,53.6,-0.96636,0.0001,1.44224]
[1777515798008,37.62,76158.48,53.6,-0.96624,0.0001,1.44654]
[1777515802036,37.63,76159.32,53.6,-0.96613,0.0001,1.45065]
[1777515805057,37.64,76161.17,53.6,-0.96591,0.0001,1.45821]
[1777515807071,37.64,76160.52,53.6,-0.96597,0.0001,1.4563]
[1777515812106,37.65,76160.29,53.6,-0.96616,0.0001,1.44729]
[1777515814122,37.65,76158.8,53.6,-0.9663,0.0001,1.44235]
[1777515815127,37.65,76159.53,53.6,-0.96622,0.0001,1.44529]
[1777515820162,37.66,76161.95,53.6,-0.96593,0.0001,1.45546]
[1777515822176,37.67,76161.32,53.6,-0.96598,0.0001,1.45363]
[1777515825481,37.67,76161.41,53.6,-0.96596,0.0001,1.45445]
[1777515826203,37.68,76166.81,53.6,-0.96538,0.00011,1.47489]
[1777515827211,37.68,76170.77,53.6,-0.96495,0.00011,1.48986]
[1777515828682,37.68,76171.02,53.6,-0.96492,0.00011,1.49098]
[1777515829224,37.68,76171.15,53.6,-0.9649,0.00011,1.49165]
[1777515830568,37.68,76171.15,53.6,-0.9649,0.00011,1.49165]
[1777515831240,37.68,76177.86,53.6,-0.96417,0.00011,1.51727]
[1777515832247,37.68,76180.07,53.6,-0.96392,0.00011,1.5258]
[1777515833254,37.69,76181.26,53.6,-0.96379,0.00011,1.53045]
[1777515837282,37.69,76176.97,53.6,-0.96424,0.00011,1.51466]
[1777515838288,37.69,76175.13,53.6,-0.96444,0.00011,1.50786]
[1777515840303,37.69,76174.17,53.6,-0.96453,0.00011,1.50456]
[1777515841692,37.69,76174.57,53.6,-0.96448,0.00011,1.50623]
[1777515842318,37.7,76169.58,53.6,-0.96501,0.00011,1.48768]
[1777515846345,37.7,76165.65,53.6,-0.96541,0.00011,1.47381]
[1777515847353,37.7,76163.65,53.6,-0.96561,0.0001,1.46662]
[1777515848359,37.7,76164.28,53.6,-0.96554,0.00011,1.46918]
[1777515850373,37.71,76162.93,53.6,-0.96567,0.0001,1.46463]
[1777515855409,37.72,76170.73,53.6,-0.96481,0.00011,1.49476]
[1777515856416,37.72,76172.79,53.6,-0.96458,0.00011,1.50267]
[1777515858430,37.72,76171.84,53.6,-0.96468,0.00011,1.49943]
[1777515859437,37.72,76169.93,53.6,-0.96488,0.00011,1.49245]
[1777515860444,37.72,76180.25,53.6,-0.96376,0.00011,1.53156]
[1777515861451,37.72,76186.03,53.6,-0.96311,0.00011,1.55379]
[1777515862458,37.72,76187.13,53.6,-0.96299,0.00011,1.5581]
[1777515863464,37.73,76185.55,53.6,-0.96316,0.00011,1.5521]
[1777515864472,37.73,76179.74,53.6,-0.9638,0.00011,1.52998]
[1777515865479,37.73,76177.57,53.6,-0.96403,0.00011,1.52186]
[1777515866486,37.73,76176.58,53.6,-0.96414,0.00011,1.51825]
[1777515868501,37.73,76184.76,53.6,-0.96323,0.00011,1.54969]
[1777515869507,37.73,76185.07,53.6,-0.9632,0.00011,1.55097]
[1777515871522,37.73,76185.47,53.6,-0.96336,0.00011,1.54295]
[1777515873156,37.73,76185.34,53.6,-0.96337,0.00011,1.54255]
[1777515873536,37.73,76194.92,53.6,-0.9623,0.00011,1.57962]
[1777515874599,37.73,76194.92,53.6,-0.9623,0.00011,1.57962]
[1777515874542,37.73,76199.91,53.6,-0.96173,0.00011,1.59915]
[1777515875549,37.73,76201.43,53.6,-0.96156,0.00011,1.60513]
[1777515878131,37.73,76201.81,53.6,-0.96151,0.00012,1.60662]
[1777515878570,37.73,76207.19,53.6,-0.96089,0.00012,1.62788]
[1777515879577,37.73,76210.41,53.6,-0.96051,0.00012,1.64066]
[1777515881591,37.73,76215.22,53.6,-0.95995,0.00012,1.65981]
[1777515882599,37.74,76221.55,53.6,-0.95918,0.00012,1.6858]
[1777515883605,37.74,76222.9,53.6,-0.95901,0.00012,1.69164]
[1777515885621,37.74,76224.07,53.6,-0.95884,0.00012,1.69708]
[1777515886271,37.74,76224.07,53.6,-0.95884,0.00012,1.69708]
[1777515886627,37.75,76232.18,53.6,-0.95784,0.00012,1.73073]
[1777515887638,37.75,76237.08,53.6,-0.95722,0.00013,1.75134]
[1777515891665,37.75,76239.53,53.6,-0.95689,0.00013,1.76253]
[1777515895694,37.76,76228.32,53.6,-0.95825,0.00012,1.71691]
[1777515896701,37.76,76224.54,53.6,-0.95871,0.00012,1.70171]
[1777515897708,37.76,76225.55,53.6,-0.95857,0.00012,1.70616]
[1777515900731,37.77,76224.62,53.6,-0.95866,0.00012,1.70329]
[1777515902743,37.78,76226.22,53.6,-0.95844,0.00012,1.71047]
[1777515904757,37.78,76225.26,53.6,-0.95854,0.00012,1.70714]
[1777515907127,37.79,76215.38,53.6,-0.95971,0.00012,1.668]
[1777515907777,37.79,76210.98,53.6,-0.96023,0.00012,1.65033]
[1777515908785,37.79,76205.46,53.6,-0.96086,0.00012,1.62874]
[1777515909792,37.79,76206.42,53.6,-0.96075,0.00012,1.63251]
[1777515911806,37.79,76205.01,53.6,-0.96092,0.00012,1.62682]
[1777515913819,37.79,76205.65,53.6,-0.96083,0.00012,1.62976]
[1777515914827,37.8,76207.04,53.6,-0.96066,0.00012,1.63571]
[1777515919862,37.81,76207.48,53.6,-0.96054,0.00012,1.63957]
[1777515924897,37.81,76204.1,53.6,-0.96095,0.00012,1.62587]
[1777515925904,37.81,76201.04,53.6,-0.9613,0.00012,1.61372]
[1777515927142,37.81,76201.04,53.6,-0.9613,0.00012,1.61372]
[1777515927232,37.81,76200.33,53.6,-0.96139,0.00012,1.61088]
[1777515927917,37.81,76196.75,53.6,-0.9618,0.00011,1.59684]
[1777515928925,37.81,76194.09,53.6,-0.9621,0.00011,1.58645]
[1777515930022,37.81,76194.09,53.6,-0.9621,0.00011,1.58645]
[1777515930096,37.81,76193.27,53.6,-0.96219,0.00011,1.5833]
[1777515931100,37.81,76193.73,53.6,-0.96236,0.00011,1.57526]
[1777515932953,37.81,76193.01,53.6,-0.96244,0.00011,1.5725]
[1777515934967,37.81,76194.8,53.6,-0.96223,0.00011,1.57954]
[1777515936981,37.81,76196.74,53.6,-0.96201,0.00011,1.58718]
[1777515937987,37.81,76195.88,53.6,-0.96211,0.00011,1.58387]
[1777515940011,37.81,76195.16,53.6,-0.96219,0.00011,1.58113]
[1777515944221,37.81,76194.78,53.6,-0.96223,0.00011,1.57972]
[1777515944222,37.81,76191.33,53.6,-0.96261,0.00011,1.56647]
[1777515945038,37.81,76187.46,53.6,-0.96305,0.00011,1.55156]
[1777515946022,37.81,76187.46,53.6,-0.96305,0.00011,1.55156]
[1777515946124,37.81,76186.78,53.6,-0.96312,0.00011,1.5491]
[1777515947051,37.81,76185.91,53.6,-0.96321,0.00011,1.54577]
[1777515950073,37.82,76188.09,53.6,-0.96296,0.00011,1.55441]
[1777515951080,37.82,76187.16,53.6,-0.96306,0.00011,1.55101]
[1777515952087,37.82,76188.17,53.6,-0.96295,0.00011,1.55498]
[1777515953094,37.82,76186.91,53.6,-0.96308,0.00011,1.55022]
[1777515954101,37.82,76185.92,53.6,-0.96318,0.00011,1.54698]
[1777515955108,37.82,76186.55,53.6,-0.96311,0.00011,1.54949]
[1777515956115,37.82,76187.28,53.6,-0.96302,0.00011,1.55238]
[1777515957122,37.83,76188.44,53.6,-0.96289,0.00011,1.55692]
[1777515959135,37.83,76189.05,53.6,-0.96282,0.00011,1.55942]
[1777515962161,37.83,76189.78,53.6,-0.96273,0.00011,1.56245]
[1777515963163,37.83,76192.57,53.6,-0.96241,0.00011,1.5733]
[1777515964171,37.83,76194.89,53.6,-0.96215,0.00011,1.58235]
[1777515965178,37.83,76189.55,53.6,-0.96275,0.00011,1.56172]
[1777515966185,37.83,76187.49,53.6,-0.96298,0.00011,1.55386]
[1777515968199,37.83,76186.73,53.6,-0.96306,0.00011,1.55111]
[1777515970213,37.83,76186.11,53.6,-0.96312,0.00011,1.54891]
[1777515972227,37.83,76177.56,53.6,-0.96406,0.00011,1.51656]
[1777515973234,37.83,76173.42,53.6,-0.9645,0.00011,1.50112]
[1777515975248,37.84,76172.79,53.6,-0.96456,0.00011,1.49909]
[1777515980284,37.84,76171.7,53.6,-0.96465,0.00011,1.49587]
[1777515981291,37.85,76170.61,53.6,-0.96475,0.00011,1.49244]
[1777515984311,37.85,76172.26,53.6,-0.96456,0.00011,1.49916]
[1777515987333,37.86,76174.81,53.6,-0.96427,0.00011,1.50924]
[1777515988340,37.86,76174.05,53.6,-0.96434,0.00011,1.50654]
[1777515989347,37.86,76175.23,53.6,-0.96421,0.00011,1.51113]
[1777515994381,37.87,76172.85,53.6,-0.96466,0.00011,1.49338]
[1777515995388,37.87,76171.97,53.6,-0.96475,0.00011,1.49027]
[1777515996395,37.87,76172.58,53.6,-0.96468,0.00011,1.49273]
[1777515998409,37.87,76173.86,53.6,-0.96453,0.00011,1.49787]
[1777516000423,37.87,76175.01,53.6,-0.9644,0.00011,1.50252]
[1777516005459,37.88,76175.37,53.6,-0.96433,0.00011,1.50468]
[1777516007473,37.88,76177.35,53.6,-0.96411,0.00011,1.51244]
[1777516008480,37.88,76179.25,53.6,-0.9639,0.00011,1.51976]
[1777516010494,37.89,76180.23,53.6,-0.96378,0.00011,1.52373]
[1777516012507,37.89,76177.48,53.6,-0.96408,0.00011,1.51359]
[1777516013515,37.89,76176.63,53.6,-0.96416,0.00011,1.51053]
[1777516014522,37.89,76175.75,53.6,-0.96426,0.00011,1.50737]
[1777516017543,37.89,76174.5,53.6,-0.96438,0.00011,1.50314]
[1777516019557,37.9,76175.39,53.6,-0.96427,0.00011,1.50679]
[1777516021571,37.9,76174.77,53.6,-0.96433,0.00011,1.50477]
[1777516024592,37.9,76175.82,53.6,-0.9642,0.00011,1.50919]
[1777516027613,37.91,76174.58,53.6,-0.96432,0.00011,1.50498]
[1777516029696,37.91,76174.43,53.6,-0.96434,0.00011,1.50457]
[1777516030634,37.91,76167.91,53.6,-0.96503,0.00011,1.48055]
[1777516031641,37.91,76165.19,53.6,-0.96531,0.00011,1.47067]
[1777516033070,37.91,76165.22,53.6,-0.9653,0.00011,1.471]
[1777516033362,37.91,76165.22,53.6,-0.9653,0.00011,1.471]
[1777516033549,37.91,76165.22,53.6,-0.9653,0.00011,1.471]
[1777516033590,37.91,76165.22,53.6,-0.9653,0.00011,1.471]
[1777516033655,37.91,76155.87,53.6,-0.96627,0.0001,1.43694]
[1777516034129,37.91,76155.87,53.6,-0.96627,0.0001,1.43694]
[1777516034662,37.92,76150.96,53.6,-0.96676,0.0001,1.41944]
[1777516034907,37.92,76150.96,53.6,-0.96676,0.0001,1.41944]
[1777516034931,37.92,76150.96,53.6,-0.96676,0.0001,1.41944]
[1777516035669,37.92,76134.11,53.6,-0.96844,0.0001,1.35992]
[1777516035968,37.92,76134.11,53.6,-0.96844,0.0001,1.35992]
[1777516036676,37.92,76121.72,53.6,-0.96962,9e-05,1.31748]
[1777516037683,37.92,76120.82,53.6,-0.96969,9e-05,1.31486]
[1777516038690,37.93,76122.14,53.6,-0.96955,9e-05,1.31983]
[1777516039697,37.93,76124.09,53.6,-0.96935,0.0001,1.32696]
[1777516040127,37.93,76124.09,53.6,-0.96935,0.0001,1.32696]
[1777516040704,37.94,76123.46,53.6,-0.9694,0.0001,1.32524]
[1777516043725,37.94,76126.52,53.6,-0.96909,0.0001,1.33633]
[1777516044732,37.94,76127.94,53.6,-0.96895,0.0001,1.3414]
[1777516045739,37.94,76128.99,53.6,-0.96885,0.0001,1.3452]
[1777516046746,37.94,76128.16,53.6,-0.96892,0.0001,1.34248]
[1777516048760,37.95,76125.79,53.6,-0.96914,0.0001,1.3346]
[1777516050774,37.95,76124.9,53.6,-0.96922,0.0001,1.33187]
[1777516051780,37.95,76123.26,53.6,-0.96956,9e-05,1.31741]
[1777516056816,37.96,76123.18,53.6,-0.96954,9e-05,1.31812]
[1777516061850,37.97,76124.03,53.6,-0.96944,0.0001,1.32198]
[1777516064871,37.97,76126.11,53.6,-0.96922,0.0001,1.32968]
[1777516065879,37.97,76126.93,53.6,-0.96914,0.0001,1.33268]
[1777516070914,37.98,76126.92,53.6,-0.96912,0.0001,1.33348]
[1777516073939,37.98,76128.88,53.6,-0.96892,0.0001,1.34074]
[1777516076276,37.98,76128.98,53.6,-0.9689,0.0001,1.34124]
[1777516081995,37.99,76129.41,53.6,-0.96883,0.0001,1.3438]
[1777516083002,37.99,76128.74,53.6,-0.96889,0.0001,1.34163]
[1777516084008,38.0,76127.98,53.6,-0.96896,0.0001,1.33915]
[1777516085016,38.0,76128.8,53.6,-0.96888,0.0001,1.34214]
[1777516086023,38.0,76127.95,53.6,-0.96895,0.0001,1.33935]
[1777516089044,38.0,76131.27,53.6,-0.96862,0.0001,1.35131]
[1777516090050,38.0,76132.14,53.6,-0.96853,0.0001,1.35449]
[1777516093073,38.01,76132.88,53.6,-0.96845,0.0001,1.35746]
[1777516094081,38.01,76132.03,53.6,-0.96853,0.0001,1.35463]
[1777516099116,38.01,76136.08,53.6,-0.96811,0.0001,1.36941]
[1777516100123,38.01,76137.91,53.6,-0.96793,0.0001,1.37597]
[1777516104151,38.02,76138.63,53.6,-0.96785,0.0001,1.37888]
[1777516106164,38.02,76140.5,53.6,-0.96766,0.0001,1.38566]
[1777516107171,38.02,76142.8,53.6,-0.96742,0.0001,1.3939]
[1777516111200,38.02,76144.07,53.6,-0.96749,0.0001,1.38939]
[1777516112207,38.02,76146.0,53.6,-0.9673,0.0001,1.3963]
[1777516114220,38.02,76145.33,53.6,-0.96736,0.0001,1.39405]
[1777516115228,38.02,76143.86,53.6,-0.96751,0.0001,1.38889]
[1777516116235,38.02,76143.21,53.6,-0.96757,0.0001,1.38672]
[1777516117242,38.02,76142.33,53.6,-0.96765,0.0001,1.38368]
[1777516119255,38.03,76143.92,53.6,-0.96749,0.0001,1.38947]
[1777516122277,38.03,76142.92,53.6,-0.96758,0.0001,1.38614]
[1777516125298,38.03,76143.71,53.6,-0.9675,0.0001,1.38916]
[1777516130334,38.03,76142.66,53.6,-0.96759,0.0001,1.38581]
[1777516131340,38.03,76139.54,53.6,-0.9679,0.0001,1.37488]
[1777516132348,38.03,76136.36,53.6,-0.96821,0.0001,1.36381]
[1777516133354,38.03,76137.32,53.6,-0.96812,0.0001,1.36729]
[1777516138389,38.03,76136.76,53.6,-0.96819,0.0001,1.36476]
[1777516140404,38.03,76136.09,53.6,-0.96826,0.0001,1.36222]
[1777516142417,38.03,76138.77,53.6,-0.968,0.0001,1.37143]
[1777516143425,38.03,76141.62,53.6,-0.96772,0.0001,1.38136]
[1777516144432,38.02,76142.35,53.6,-0.96765,0.0001,1.38381]
[1777516146446,38.02,76144.67,53.6,-0.96743,0.0001,1.39177]
[1777516151481,38.02,76144.49,53.6,-0.96746,0.0001,1.39041]
[1777516156516,38.01,76144.28,53.6,-0.96751,0.0001,1.38896]
[1777516157523,38.01,76145.43,53.6,-0.96739,0.0001,1.39291]
[1777516161551,38.01,76144.4,53.6,-0.96751,0.0001,1.38867]
[1777516163564,38.0,76145.19,53.6,-0.96744,0.0001,1.3912]
[1777516168439,38.0,76145.4,53.6,-0.96744,0.0001,1.39139]
[1777516170908,38.0,76145.23,53.6,-0.96746,0.0001,1.3905]
[1777516171621,37.99,76146.36,53.6,-0.96756,0.0001,1.38495]
[1777516172628,37.99,76142.35,53.6,-0.96796,0.0001,1.37066]
[1777516173635,37.99,76141.26,53.6,-0.96808,0.0001,1.36672]
[1777516176655,37.99,76136.2,53.6,-0.96858,0.0001,1.34873]
[1777516177662,37.99,76132.84,53.6,-0.96891,0.0001,1.337]
[1777516178669,37.99,76131.92,53.6,-0.969,0.0001,1.33378]
[1777516183705,37.99,76131.43,53.6,-0.96905,0.0001,1.33209]
[1777516188740,37.99,76130.98,53.6,-0.96909,0.0001,1.33053]
[1777516191761,37.99,76125.81,53.6,-0.96958,9e-05,1.3128]
[1777516193775,37.99,76126.62,53.6,-0.96951,0.0001,1.31557]
[1777516195791,37.99,76129.67,53.6,-0.96922,0.0001,1.32602]
[1777516196451,37.99,76129.67,53.6,-0.96922,0.0001,1.32602]
[1777516196810,37.99,76108.14,53.6,-0.97122,9e-05,1.25347]
[1777516197321,37.99,76108.14,53.6,-0.97122,9e-05,1.25347]
[1777516197543,37.99,76108.14,53.6,-0.97122,9e-05,1.25347]
[1777516197807,37.99,76088.08,53.6,-0.973,9e-05,1.18848]
[1777516198814,37.99,76094.05,53.6,-0.97248,9e-05,1.20756]
[1777516199820,37.99,76096.46,53.6,-0.97227,9e-05,1.21532]
[1777516200528,37.99,76096.46,53.6,-0.97227,9e-05,1.21532]
[1777516201835,37.99,76094.51,53.6,-0.97244,9e-05,1.20904]
[1777516202842,37.99,76091.6,53.6,-0.97269,9e-05,1.1997]
[1777516203849,37.99,76092.23,53.6,-0.97264,9e-05,1.20172]
[1777516204856,37.99,76087.91,53.6,-0.97301,9e-05,1.18794]
[1777516205862,37.99,76088.92,53.6,-0.97292,9e-05,1.19115]
[1777516206870,37.99,76089.95,53.6,-0.97284,9e-05,1.19443]
[1777516208885,37.99,76085.53,53.6,-0.97322,9e-05,1.1804]
[1777516209892,37.99,76080.09,53.6,-0.97368,8e-05,1.16329]
[1777516210898,37.99,76078.92,53.6,-0.97378,8e-05,1.15964]
[1777516211906,37.99,76078.26,53.6,-0.97383,8e-05,1.15758]
[1777516213919,37.99,76076.96,53.6,-0.97394,8e-05,1.15353]
[1777516214927,37.99,76077.83,53.6,-0.97387,8e-05,1.15624]
[1777516215934,37.99,76077.83,53.6,-0.97387,8e-05,1.15624]
[1777516215934,37.99,76075.69,53.6,-0.97405,8e-05,1.14959]
[1777516217948,37.99,76074.68,53.6,-0.97413,8e-05,1.14646]
[1777516219519,37.99,76074.33,53.6,-0.97416,8e-05,1.14538]
[1777516221976,37.99,76070.68,53.6,-0.97446,8e-05,1.13413]
[1777516222983,37.99,76062.51,53.6,-0.97512,8e-05,1.10925]
[1777516223732,37.99,76062.51,53.6,-0.97512,8e-05,1.10925]
[1777516223989,37.99,76055.79,53.6,-0.97566,8e-05,1.08908]
[1777516224997,37.99,76045.79,53.6,-0.97644,8e-05,1.05959]
[1777516226004,37.99,76042.67,53.6,-0.97668,8e-05,1.05051]
[1777516227326,37.99,76042.67,53.6,-0.97668,8e-05,1.05051]
[1777516227459,37.99,76042.67,53.6,-0.97668,8e-05,1.05051]
[1777516227679,37.99,76042.67,53.6,-0.97668,8e-05,1.05051]
[1777516227701,37.99,76042.67,53.6,-0.97668,8e-05,1.05051]
[1777516227725,37.99,76040.8,53.6,-0.97682,8e-05,1.04509]
[1777516228739,37.99,76040.8,53.6,-0.97682,8e-05,1.04509]
[1777516228758,37.99,76032.0,53.6,-0.97748,7e-05,1.01989]
[1777516229209,37.99,76032.0,53.6,-0.97748,7e-05,1.01989]
[1777516229732,37.99,76032.0,53.6,-0.97748,7e-05,1.01989]
[1777516229808,37.99,76022.4,53.6,-0.97818,7e-05,0.99292]
[1777516230034,37.99,76022.4,53.6,-0.97818,7e-05,0.99292]
[1777516230324,37.99,76022.4,53.6,-0.97818,7e-05,0.99292]
[1777516230980,37.99,75994.91,53.6,-0.98009,7e-05,0.91865]
[1777516231812,37.99,75981.04,53.6,-0.98114,6e-05,0.87571]
[1777516232832,37.99,75978.76,53.6,-0.98128,6e-05,0.86996]
[1777516233928,37.99,75978.76,53.6,-0.98128,6e-05,0.86996]
[1777516234014,37.99,75973.71,53.6,-0.9816,6e-05,0.85731]
[1777516234706,37.99,75968.67,53.6,-0.98191,6e-05,0.84483]
[1777516235069,37.99,75968.67,53.6,-0.98191,6e-05,0.84483]
[1777516235852,37.99,75968.67,53.6,-0.98191,6e-05,0.84483]
[1777516235891,37.99,75968.67,53.6,-0.98191,6e-05,0.84483]
[1777516235951,37.99,75960.94,53.6,-0.98238,6e-05,0.82596]
[1777516236893,37.99,75960.94,53.6,-0.98238,6e-05,0.82596]
[1777516236962,37.99,75934.62,53.6,-0.98391,6e-05,0.76415]
[1777516237302,37.99,75922.19,53.6,-0.98459,5e-05,0.73624]
[1777516238657,37.99,75918.38,53.6,-0.98479,5e-05,0.72784]
[1777516239295,37.99,75919.88,53.6,-0.98471,5e-05,0.73114]
[1777516240399,37.99,75919.88,53.6,-0.98471,5e-05,0.73114]
[1777516240839,37.99,75923.04,53.6,-0.98454,5e-05,0.73812]
[1777516241468,37.99,75932.96,53.6,-0.984,6e-05,0.76037]
[1777516242877,37.99,75936.26,53.6,-0.98382,6e-05,0.76789]
[1777516243224,37.99,75936.26,53.6,-0.98382,6e-05,0.76789]
[1777516243308,37.99,75936.26,53.6,-0.98382,6e-05,0.76789]
[1777516243322,37.99,75918.09,53.6,-0.98481,5e-05,0.72721]
[1777516244149,37.99,75911.52,53.6,-0.98515,5e-05,0.71292]
[1777516245156,37.99,75906.24,53.6,-0.98543,5e-05,0.7016]
[1777516247048,37.99,75906.13,53.6,-0.98543,5e-05,0.70136]
[1777516247637,37.99,75906.13,53.6,-0.98543,5e-05,0.70136]
[1777516247961,37.99,75906.13,53.6,-0.98543,5e-05,0.70136]
[1777516247683,37.99,75899.67,53.6,-0.98576,5e-05,0.68771]
[1777516248081,37.99,75899.67,53.6,-0.98576,5e-05,0.68771]
[1777516248279,37.99,75890.48,53.6,-0.98621,5e-05,0.66865]
[1777516249161,37.99,75890.48,53.6,-0.98621,5e-05,0.66865]
[1777516249931,37.99,75890.48,53.6,-0.98621,5e-05,0.66865]
[1777516249957,37.99,75879.2,53.6,-0.98676,5e-05,0.64582]
[1777516250120,37.99,75879.2,53.6,-0.98676,5e-05,0.64582]
[1777516250849,37.99,75879.2,53.6,-0.98676,5e-05,0.64582]
[1777516250945,37.99,75856.45,53.6,-0.98779,4e-05,0.60168]
[1777516251260,37.99,75852.73,53.6,-0.98795,4e-05,0.59469]
[1777516252269,37.99,75844.78,53.6,-0.9883,4e-05,0.57999]
[1777516253497,37.99,75844.78,53.6,-0.9883,4e-05,0.57999]
[1777516253512,37.99,75842.63,53.6,-0.98839,4e-05,0.57606]
[1777516254663,37.99,75824.01,53.6,-0.98915,4e-05,0.54294]
[1777516255290,37.99,75817.56,53.6,-0.9894,4e-05,0.53183]
[1777516256297,37.99,75819.55,53.6,-0.98932,4e-05,0.53524]
[1777516257499,37.99,75819.55,53.6,-0.98932,4e-05,0.53524]
[1777516257534,37.99,75819.55,53.6,-0.98932,4e-05,0.53524]
[1777516257892,37.99,75816.47,53.6,-0.98944,4e-05,0.52997]
[1777516258624,37.99,75816.47,53.6,-0.98944,4e-05,0.52997]
[1777516258892,37.99,75794.2,53.6,-0.99028,4e-05,0.49313]
[1777516259327,37.99,75784.57,53.6,-0.99062,3e-05,0.47786]
[1777516260083,37.99,75784.57,53.6,-0.99062,3e-05,0.47786]
[1777516260340,37.99,75777.08,53.6,-0.99088,3e-05,0.46625]
[1777516261821,37.99,75793.28,53.6,-0.99031,4e-05,0.49166]
[1777516262764,37.99,75805.64,53.6,-0.98986,4e-05,0.51179]
[1777516263870,37.99,75805.64,53.6,-0.98986,4e-05,0.51179]
[1777516263942,37.99,75794.12,53.6,-0.99028,4e-05,0.493]
[1777516264401,37.99,75794.17,53.6,-0.99028,4e-05,0.49308]
[1777516265393,37.99,75792.93,53.6,-0.99032,4e-05,0.4911]
[1777516266400,37.99,75790.73,53.6,-0.9904,4e-05,0.48758]
[1777516267407,37.99,75794.79,53.6,-0.99026,4e-05,0.49408]
[1777516268414,37.99,75792.46,53.6,-0.99034,4e-05,0.49034]
[1777516269966,37.99,75796.05,53.6,-0.99021,4e-05,0.49611]
[1777516270331,37.99,75796.05,53.6,-0.99021,4e-05,0.49611]
[1777516270429,37.99,75810.66,53.6,-0.98967,4e-05,0.52015]
[1777516271710,37.99,75826.42,53.6,-0.98905,4e-05,0.54714]
[1777516272444,37.99,75830.45,53.6,-0.98889,4e-05,0.55422]
[1777516273783,37.99,75830.45,53.6,-0.98889,4e-05,0.55422]
[1777516273793,37.99,75829.67,53.6,-0.98892,4e-05,0.55284]
[1777516274240,37.99,75829.67,53.6,-0.98892,4e-05,0.55284]
[1777516274457,37.99,75830.04,53.6,-0.98891,4e-05,0.55349]
[1777516275465,37.99,75832.93,53.6,-0.98879,4e-05,0.55861]
[1777516276988,37.99,75835.0,53.6,-0.9887,4e-05,0.5623]
[1777516277926,37.99,75835.0,53.6,-0.9887,4e-05,0.5623]
[1777516278022,37.99,75836.15,53.6,-0.98866,4e-05,0.56435]
[1777516278180,37.99,75836.15,53.6,-0.98866,4e-05,0.56435]
[1777516278487,37.99,75854.03,53.6,-0.9879,4e-05,0.59713]
[1777516279494,37.99,75863.82,53.6,-0.98746,4e-05,0.61571]
[1777516280501,37.99,75856.66,53.6,-0.98778,4e-05,0.60207]
[1777516281508,37.99,75846.35,53.6,-0.98823,4e-05,0.58287]
[1777516282515,37.99,75843.81,53.6,-0.98834,4e-05,0.57821]
[1777516283496,37.99,75843.81,53.6,-0.98834,4e-05,0.57821]
[1777516284020,37.99,75840.51,53.6,-0.98848,4e-05,0.57221]
[1777516284772,37.99,75824.04,53.6,-0.98915,4e-05,0.54299]
[1777516285541,37.99,75831.9,53.6,-0.98883,4e-05,0.55678]
[1777516286782,37.99,75831.9,53.6,-0.98883,4e-05,0.55678]
[1777516287125,37.99,75831.9,53.6,-0.98883,4e-05,0.55678]
[1777516286939,37.99,75833.06,53.6,-0.98878,4e-05,0.55884]
[1777516287911,37.99,75833.06,53.6,-0.98878,4e-05,0.55884]
[1777516288083,37.99,75833.06,53.6,-0.98878,4e-05,0.55884]
[1777516287955,37.99,75774.17,53.6,-0.99098,3e-05,0.4618]
[1777516288564,37.99,75774.17,53.6,-0.99098,3e-05,0.4618]
[1777516288574,37.99,75720.64,53.6,-0.99264,3e-05,0.386]
[1777516289625,37.99,75720.64,53.6,-0.99264,3e-05,0.386]
[1777516289742,37.99,75720.64,53.6,-0.99264,3e-05,0.386]
[1777516289923,37.99,75720.64,53.6,-0.99264,3e-05,0.386]
[1777516289951,37.99,75705.15,53.6,-0.99306,3e-05,0.3661]
[1777516290587,37.99,75689.62,53.6,-0.99347,3e-05,0.34701]
[1777516291978,37.99,75679.41,53.6,-0.99379,2e-05,0.33124]
[1777516292675,37.99,75684.2,53.6,-0.99368,2e-05,0.33682]
[1777516293610,37.99,75675.65,53.6,-0.99388,2e-05,0.32691]
[1777516294644,37.99,75687.11,53.6,-0.9936,3e-05,0.34025]
[1777516295628,37.99,75697.42,53.6,-0.99334,3e-05,0.35264]
[1777516297053,37.99,75691.88,53.6,-0.99348,3e-05,0.34594]
[1777516297787,37.99,75676.6,53.6,-0.99386,2e-05,0.328]
[1777516298650,37.99,75669.52,53.6,-0.99403,2e-05,0.31995]
[1777516299655,37.99,75667.85,53.6,-0.99407,2e-05,0.31808]
[1777516300860,37.99,75661.46,53.6,-0.99422,2e-05,0.311]
[1777516301671,37.99,75667.76,53.6,-0.99407,2e-05,0.31798]
[1777516302677,37.99,75670.18,53.6,-0.99401,2e-05,0.3207]
[1777516303684,37.99,75673.75,53.6,-0.99393,2e-05,0.32474]
[1777516305142,37.99,75680.81,53.6,-0.99376,2e-05,0.33286]
[1777516305699,37.99,75689.26,53.6,-0.99355,3e-05,0.3428]
[1777516306705,37.99,75691.28,53.6,-0.9935,3e-05,0.34522]
[1777516307713,37.99,75685.84,53.6,-0.99363,2e-05,0.33875]
[1777516308720,37.99,75671.39,53.6,-0.99399,2e-05,0.32206]
[1777516309727,37.99,75667.68,53.6,-0.99407,2e-05,0.31789]
[1777516310734,37.99,75670.12,53.6,-0.99402,2e-05,0.32063]
[1777516311741,37.99,75676.08,53.6,-0.99387,2e-05,0.3274]
[1777516312748,37.99,75673.61,53.6,-0.99393,2e-05,0.32458]
[1777516313755,37.99,75670.28,53.6,-0.99401,2e-05,0.32081]
[1777516314923,37.99,75678.88,53.6,-0.99381,2e-05,0.33062]
[1777516315315,37.99,75678.88,53.6,-0.99381,2e-05,0.33062]
[1777516315538,37.99,75678.88,53.6,-0.99381,2e-05,0.33062]
[1777516315772,37.99,75693.17,53.6,-0.99345,3e-05,0.34749]
[1777516316439,37.99,75693.17,53.6,-0.99345,3e-05,0.34749]
[1777516316779,37.99,75702.37,53.6,-0.99321,3e-05,0.35872]
[1777516318013,37.99,75704.93,53.6,-0.99314,3e-05,0.3619]
[1777516318793,37.99,75706.01,53.6,-0.99311,3e-05,0.36325]
[1777516319800,37.99,75703.27,53.6,-0.99319,3e-05,0.3599]
[1777516320688,37.99,75703.27,53.6,-0.99319,3e-05,0.3599]
[1777516320990,37.99,75695.05,53.6,-0.9934,3e-05,0.34984]
[1777516321816,37.99,75685.27,53.6,-0.99365,2e-05,0.33817]
[1777516322823,37.99,75688.55,53.6,-0.99356,3e-05,0.34206]
[1777516323830,37.99,75694.35,53.6,-0.99342,3e-05,0.34903]
[1777516324837,37.99,75701.95,53.6,-0.99322,3e-05,0.35834]
[1777516325920,37.99,75701.95,53.6,-0.99322,3e-05,0.35834]
[1777516325938,37.99,75713.79,53.6,-0.9929,3e-05,0.37324]
[1777516327145,37.99,75730.42,53.6,-0.99243,3e-05,0.39502]
[1777516327863,37.99,75740.16,53.6,-0.99214,3e-05,0.40826]
[1777516328479,37.99,75740.16,53.6,-0.99214,3e-05,0.40826]
[1777516329147,37.99,75743.43,53.6,-0.99204,3e-05,0.41278]
[1777516329839,37.99,75743.43,53.6,-0.99204,3e-05,0.41278]
[1777516329839,37.99,75743.43,53.6,-0.99204,3e-05,0.41278]
[1777516329888,37.99,75750.12,53.6,-0.99184,3e-05,0.42219]
[1777516330849,37.99,75750.12,53.6,-0.99184,3e-05,0.42219]
[1777516331046,37.99,75750.12,53.6,-0.99184,3e-05,0.42219]
[1777516331138,37.99,75764.46,53.6,-0.99138,3e-05,0.44293]
[1777516332098,37.99,75765.41,53.6,-0.99135,3e-05,0.44436]
[1777516332906,37.99,75766.69,53.6,-0.99131,3e-05,0.44629]
[1777516333914,37.99,75765.45,53.6,-0.99135,3e-05,0.44448]
[1777516334921,37.99,75760.42,53.6,-0.99151,3e-05,0.43714]
[1777516335927,38.0,75757.29,53.6,-0.99161,3e-05,0.43263]
[1777516336935,38.0,75763.88,53.6,-0.9914,3e-05,0.44227]
[1777516337941,38.0,75771.7,53.6,-0.99114,3e-05,0.45393]
[1777516338949,38.0,75774.08,53.6,-0.99106,3e-05,0.45755]
[1777516339322,38.0,75774.08,53.6,-0.99106,3e-05,0.45755]
[1777516339956,38.0,75782.91,53.6,-0.99076,3e-05,0.4711]
[1777516340390,38.0,75782.91,53.6,-0.99076,3e-05,0.4711]
[1777516340963,38.0,75791.77,53.6,-0.99044,4e-05,0.485]
[1777516341970,38.0,75792.26,53.6,-0.99043,4e-05,0.48578]
[1777516342978,38.0,75788.14,53.6,-0.99057,4e-05,0.47927]
[1777516345116,38.0,75795.71,53.6,-0.9903,4e-05,0.49129]
[1777516346004,38.0,75802.42,53.6,-0.99006,4e-05,0.50214]
[1777516348019,38.0,75803.53,53.6,-0.99002,4e-05,0.50395]
[1777516350036,38.0,75801.65,53.6,-0.99009,4e-05,0.50088]
[1777516351043,38.0,75798.52,53.6,-0.99029,4e-05,0.49093]
[1777516352050,38.0,75791.93,53.6,-0.99053,4e-05,0.48045]
[1777516353057,38.0,75790.85,53.6,-0.99057,4e-05,0.47875]
[1777516354064,38.0,75789.61,53.6,-0.99061,4e-05,0.47681]
[1777516355071,38.0,75792.23,53.6,-0.99052,4e-05,0.48092]
[1777516358091,38.0,75793.35,53.6,-0.99048,4e-05,0.48269]
[1777516359101,38.0,75792.6,53.6,-0.99051,4e-05,0.48151]
[1777516360107,38.0,75793.75,53.6,-0.99047,4e-05,0.48333]
[1777516361114,38.0,75791.57,53.6,-0.99054,4e-05,0.47988]
[1777516362120,38.0,75789.17,53.6,-0.99063,4e-05,0.47612]
[1777516363127,38.0,75787.8,53.6,-0.99067,3e-05,0.47398]
[1777516364135,38.0,75786.06,53.6,-0.99074,3e-05,0.47128]
[1777516364460,38.0,75786.06,53.6,-0.99074,3e-05,0.47128]
[1777516365053,38.0,75786.06,53.6,-0.99074,3e-05,0.47128]
[1777516365142,38.0,75757.26,53.6,-0.99169,3e-05,0.42831]
[1777516365366,38.0,75757.26,53.6,-0.99169,3e-05,0.42831]
[1777516365722,38.0,75757.26,53.6,-0.99169,3e-05,0.42831]
[1777516366149,38.0,75740.87,53.6,-0.99219,3e-05,0.40533]
[1777516367156,38.0,75738.3,53.6,-0.99227,3e-05,0.40182]
[1777516368164,38.0,75753.33,53.6,-0.99181,3e-05,0.42271]
[1777516369170,38.0,75763.25,53.6,-0.9915,3e-05,0.43703]
[1777516370178,38.0,75768.8,53.6,-0.99132,3e-05,0.44519]
[1777516371185,38.0,75771.95,53.6,-0.99121,3e-05,0.44987]
[1777516372192,38.0,75781.69,53.6,-0.99088,3e-05,0.46461]
[1777516373199,38.0,75780.6,53.6,-0.99092,3e-05,0.46294]
[1777516373682,38.0,75780.6,53.6,-0.99092,3e-05,0.46294]
[1777516373693,38.0,75780.6,53.6,-0.99092,3e-05,0.46294]
[1777516373724,38.0,75780.6,53.6,-0.99092,3e-05,0.46294]
[1777516373864,38.0,75780.6,53.6,-0.99092,3e-05,0.46294]
[1777516374206,38.0,75790.91,53.6,-0.99056,4e-05,0.47892]
[1777516374728,38.0,75790.91,53.6,-0.99056,4e-05,0.47892]
[1777516375213,38.0,75801.96,53.6,-0.99017,4e-05,0.49655]
[1777516376219,38.0,75803.85,53.6,-0.9901,4e-05,0.49962]
[1777516377226,38.0,75802.51,53.6,-0.99015,4e-05,0.49744]
[1777516378234,38.0,75800.18,53.6,-0.99023,4e-05,0.49368]
[1777516379242,38.0,75793.19,53.6,-0.99048,4e-05,0.48252]
[1777516380247,38.0,75792.57,53.6,-0.99051,4e-05,0.48154]
[1777516381255,38.0,75791.18,53.6,-0.99055,4e-05,0.47935]
[1777516382261,38.0,75792.27,53.6,-0.99052,4e-05,0.48106]
[1777516383269,38.0,75790.57,53.6,-0.99058,4e-05,0.47839]
[1777516385076,38.0,75792.45,53.6,-0.99051,4e-05,0.48135]
[1777516385762,38.0,75780.96,53.6,-0.99091,3e-05,0.46349]
[1777516386874,38.0,75770.71,53.6,-0.99125,3e-05,0.44802]
[1777516387302,38.0,75768.9,53.6,-0.99131,3e-05,0.44533]
[1777516388310,38.0,75767.17,53.6,-0.99137,3e-05,0.44278]
[1777516390324,38.0,75767.71,53.6,-0.99135,3e-05,0.44358]
[1777516391331,38.0,75773.25,53.6,-0.99117,3e-05,0.45182]
[1777516392338,38.0,75777.33,53.6,-0.99103,3e-05,0.45796]
[1777516393720,38.0,75778.99,53.6,-0.99098,3e-05,0.46048]
[1777516394745,38.0,75783.8,53.6,-0.99081,3e-05,0.46785]
[1777516395359,38.0,75788.8,53.6,-0.99064,4e-05,0.47562]
[1777516396366,38.0,75787.13,53.6,-0.9907,3e-05,0.47301]
[1777516397373,38.0,75788.13,53.6,-0.99066,3e-05,0.47457]
[1777516398380,38.0,75786.15,53.6,-0.99073,3e-05,0.47149]
[1777516399387,38.0,75784.75,53.6,-0.99078,3e-05,0.46932]
[1777516400393,38.0,75781.23,53.6,-0.9909,3e-05,0.4639]
[1777516402708,38.0,75780.38,53.6,-0.99093,3e-05,0.4626]
[1777516403415,38.0,75770.46,53.6,-0.99126,3e-05,0.44765]
[1777516404422,38.0,75769.87,53.6,-0.99128,3e-05,0.44677]
[1777516405429,38.0,75765.26,53.6,-0.99143,3e-05,0.43997]
[1777516406820,38.0,75765.26,53.6,-0.99143,3e-05,0.43997]
[1777516407157,38.0,75762.38,53.6,-0.99152,3e-05,0.43576]
[1777516407443,38.0,75757.67,53.6,-0.99167,3e-05,0.42896]
[1777516408450,38.0,75752.6,53.6,-0.99183,3e-05,0.42173]
[1777516411112,38.0,75752.84,53.6,-0.99183,3e-05,0.42207]
[1777516411212,38.0,75750.42,53.6,-0.99198,3e-05,0.4143]
[1777516412263,38.0,75750.42,53.6,-0.99198,3e-05,0.4143]
[1777516412478,38.0,75746.99,53.6,-0.99209,3e-05,0.40953]
[1777516413485,38.0,75740.83,53.6,-0.99227,3e-05,0.40108]
[1777516414493,38.0,75743.13,53.6,-0.9922,3e-05,0.40422]
[1777516415500,38.0,75745.94,53.6,-0.99212,3e-05,0.40808]
[1777516416613,38.0,75747.12,53.6,-0.99208,3e-05,0.40971]
[1777516417513,38.0,75750.43,53.6,-0.99198,3e-05,0.41432]
[1777516418521,38.0,75753.84,53.6,-0.99188,3e-05,0.4191]
[1777516419528,38.0,75757.0,53.6,-0.99178,3e-05,0.42358]
[1777516420535,38.0,75764.29,53.6,-0.99155,3e-05,0.43406]
[1777516422863,38.0,75761.95,53.6,-0.99162,3e-05,0.43067]
[1777516423556,38.0,75759.55,53.6,-0.9917,3e-05,0.42722]
[1777516424904,38.0,75759.55,53.6,-0.9917,3e-05,0.42722]
[1777516424994,38.0,75745.92,53.6,-0.99212,3e-05,0.40805]
[1777516425571,38.0,75721.33,53.6,-0.99283,3e-05,0.37527]
[1777516426578,38.0,75707.11,53.6,-0.99322,3e-05,0.35733]
[1777516427616,38.0,75707.61,53.6,-0.9932,3e-05,0.35802]
[1777516429233,38.0,75714.2,53.6,-0.99303,3e-05,0.36629]
[1777516429704,38.0,75723.56,53.6,-0.99277,3e-05,0.37828]
[1777516430606,38.0,75721.96,53.6,-0.99281,3e-05,0.37621]
[1777516431613,38.0,75716.82,53.6,-0.99295,3e-05,0.36963]
[1777516432620,38.0,75712.57,53.6,-0.99307,3e-05,0.36427]
[1777516434917,38.0,75712.32,53.6,-0.99307,3e-05,0.36398]
[1777516435018,38.0,75706.03,53.6,-0.99324,3e-05,0.35619]
[1777516435641,38.0,75704.94,53.6,-0.99327,3e-05,0.35489]
[1777516436648,38.0,75706.35,53.6,-0.99323,3e-05,0.35667]
[1777516438846,38.0,75705.85,53.6,-0.99324,3e-05,0.35609]
[1777516438884,38.0,75697.69,53.6,-0.99345,3e-05,0.3462]
[1777516440208,38.01,75684.29,53.6,-0.99379,2e-05,0.33044]
[1777516440677,38.01,75682.88,53.6,-0.99382,2e-05,0.32888]
[1777516441685,38.01,75684.18,53.6,-0.99379,2e-05,0.33046]
[1777516442830,38.01,75686.61,53.6,-0.99373,2e-05,0.33335]
[1777516443700,38.01,75677.22,53.6,-0.99396,2e-05,0.32256]
[1777516444706,38.01,75676.65,53.6,-0.99397,2e-05,0.32205]
[1777516445714,38.01,75677.31,53.6,-0.99395,2e-05,0.32287]
[1777516446815,38.02,75680.68,53.6,-0.99387,2e-05,0.32679]
[1777516448740,38.02,75677.73,53.6,-0.99393,2e-05,0.32357]
[1777516449748,38.02,75673.9,53.6,-0.99402,2e-05,0.31932]
[1777516450755,38.02,75674.97,53.6,-0.994,2e-05,0.3206]
[1777516451771,38.02,75672.88,53.6,-0.99404,2e-05,0.31832]
[1777516454096,38.03,75664.44,53.6,-0.99424,2e-05,0.30912]
[1777516454732,38.03,75664.44,53.6,-0.99424,2e-05,0.30912]
[1777516454974,38.03,75658.24,53.6,-0.99438,2e-05,0.30248]
[1777516456306,38.03,75658.24,53.6,-0.99438,2e-05,0.30248]
[1777516456310,38.03,75645.66,53.6,-0.99465,2e-05,0.28929]
[1777516456805,38.04,75642.87,53.6,-0.9947,2e-05,0.28713]
[1777516457812,38.06,75640.85,53.6,-0.99472,2e-05,0.28582]
[1777516458819,38.07,75639.84,53.6,-0.99473,2e-05,0.28558]
[1777516459826,38.09,75640.41,53.6,-0.9947,2e-05,0.28701]
[1777516460833,38.11,75636.16,53.6,-0.99477,2e-05,0.28355]
[1777516461840,38.13,75635.51,53.6,-0.99476,2e-05,0.28381]
[1777516462846,38.15,75636.6,53.6,-0.99472,2e-05,0.28588]
[1777516463854,38.17,75638.35,53.6,-0.99466,2e-05,0.28867]
[1777516464862,38.19,75642.63,53.6,-0.99455,2e-05,0.29416]
[1777516465868,38.19,75646.52,53.6,-0.99446,2e-05,0.29836]
[1777516467884,38.2,75645.77,53.6,-0.99447,2e-05,0.29779]
[1777516468891,38.2,75653.07,53.6,-0.99431,2e-05,0.3057]
[1777516469897,38.2,75655.27,53.6,-0.99426,2e-05,0.3082]
[1777516470905,38.2,75656.17,53.6,-0.99423,2e-05,0.30929]
[1777516471912,38.2,75653.72,53.6,-0.99435,2e-05,0.30327]
[1777516472919,38.21,75643.31,53.6,-0.99458,2e-05,0.29238]
[1777516473926,38.21,75641.46,53.6,-0.99461,2e-05,0.29057]
[1777516474933,38.21,75644.99,53.6,-0.99454,2e-05,0.29436]
[1777516475940,38.21,75647.4,53.6,-0.99448,2e-05,0.29701]
[1777516476947,38.22,75648.29,53.6,-0.99446,2e-05,0.29806]
[1777516478148,38.22,75648.29,53.6,-0.99446,2e-05,0.29806]
[1777516478236,38.22,75654.32,53.6,-0.99432,2e-05,0.30461]
[1777516479041,38.22,75663.17,53.6,-0.99412,2e-05,0.31439]
[1777516479401,38.22,75663.17,53.6,-0.99412,2e-05,0.31439]
[1777516480063,38.22,75675.99,53.6,-0.99381,2e-05,0.32895]
[1777516480975,38.22,75685.06,53.6,-0.99358,3e-05,0.33961]
[1777516481871,38.22,75685.06,53.6,-0.99358,3e-05,0.33961]
[1777516481982,38.23,75689.96,53.6,-0.99346,3e-05,0.34551]
[1777516483300,38.23,75699.39,53.6,-0.99321,3e-05,0.35701]
[1777516483996,38.23,75705.09,53.6,-0.99306,3e-05,0.36411]
[1777516485028,38.23,75705.09,53.6,-0.99306,3e-05,0.36411]
[1777516485098,38.23,75707.48,53.6,-0.99299,3e-05,0.36713]
[1777516486009,38.23,75718.79,53.6,-0.99268,3e-05,0.38161]
[1777516487017,38.23,75719.66,53.6,-0.99266,3e-05,0.38274]
[1777516488024,38.23,75723.91,53.6,-0.99254,3e-05,0.38831]
[1777516489031,38.23,75725.01,53.6,-0.9925,3e-05,0.38976]
[1777516490038,38.23,75729.88,53.6,-0.99236,3e-05,0.39625]
[1777516492052,38.23,75718.41,53.6,-0.99269,3e-05,0.38112]
[1777516493059,38.23,75713.62,53.6,-0.99283,3e-05,0.37494]
[1777516494065,38.23,75714.53,53.6,-0.9928,3e-05,0.37611]
[1777516495073,38.23,75715.82,53.6,-0.99276,3e-05,0.37777]
[1777516496080,38.23,75716.49,53.6,-0.99275,3e-05,0.37863]
[1777516497086,38.23,75720.47,53.6,-0.99263,3e-05,0.38394]
[1777516498094,38.23,75724.12,53.6,-0.99252,3e-05,0.38888]
[1777516500108,38.24,75727.32,53.6,-0.99242,3e-05,0.39342]
[1777516500723,38.24,75727.32,53.6,-0.99242,3e-05,0.39342]
[1777516501309,38.24,75734.12,53.6,-0.99222,3e-05,0.40272]
[1777516502122,38.24,75743.71,53.6,-0.99193,3e-05,0.41608]
[1777516503129,38.25,75748.22,53.6,-0.99179,3e-05,0.42254]
[1777516504136,38.25,75745.33,53.6,-0.99187,3e-05,0.41858]
[1777516505145,38.25,75746.59,53.6,-0.99183,3e-05,0.42047]
[1777516506243,38.25,75734.97,53.6,-0.99219,3e-05,0.40438]
[1777516507157,38.25,75730.5,53.6,-0.99232,3e-05,0.39833]
[1777516508164,38.25,75737.9,53.6,-0.9921,3e-05,0.40839]
[1777516509332,38.25,75744.98,53.6,-0.99188,3e-05,0.41821]
[1777516510177,38.25,75748.41,53.6,-0.99178,3e-05,0.42304]
[1777516511185,38.25,75757.97,53.6,-0.99147,3e-05,0.43674]
[1777516512196,38.25,75762.55,53.6,-0.99132,3e-05,0.44352]
[1777516513199,38.25,75761.62,53.6,-0.99135,3e-05,0.44222]
[1777516514205,38.25,75750.12,53.6,-0.99172,3e-05,0.42569]
[1777516515213,38.25,75744.97,53.6,-0.99188,3e-05,0.41842]
[1777516516220,38.25,75742.91,53.6,-0.99194,3e-05,0.41554]
[1777516517227,38.25,75745.06,53.6,-0.99187,3e-05,0.41855]
[1777516519241,38.25,75746.68,53.6,-0.99182,3e-05,0.42082]
[1777516520248,38.25,75745.85,53.6,-0.99185,3e-05,0.41965]
[1777516521255,38.25,75746.59,53.6,-0.99183,3e-05,0.42069]
[1777516522262,38.25,75747.46,53.6,-0.9918,3e-05,0.42192]
[1777516524276,38.25,75753.62,53.6,-0.99161,3e-05,0.43069]
[1777516525177,38.25,75753.62,53.6,-0.99161,3e-05,0.43069]
[1777516525291,38.25,75760.02,53.6,-0.9914,3e-05,0.44005]
[1777516525570,38.25,75760.02,53.6,-0.9914,3e-05,0.44005]
[1777516526235,38.25,75760.02,53.6,-0.9914,3e-05,0.44005]
[1777516526297,38.25,75764.33,53.6,-0.99126,3e-05,0.44646]
[1777516527304,38.26,75765.44,53.6,-0.99122,3e-05,0.44817]
[1777516528311,38.26,75769.67,53.6,-0.99108,3e-05,0.45454]
[1777516529318,38.26,75770.71,53.6,-0.99104,3e-05,0.45614]
[1777516530325,38.26,75773.7,53.6,-0.99094,3e-05,0.4607]
[1777516532338,38.26,75769.31,53.6,-0.99117,3e-05,0.44953]
[1777516533346,38.26,75765.05,53.6,-0.99131,3e-05,0.44329]
[1777516534353,38.26,75764.55,53.6,-0.99133,3e-05,0.44255]
[1777516537374,38.26,75769.2,53.6,-0.99118,3e-05,0.44943]
[1777516538381,38.26,75773.12,53.6,-0.99104,3e-05,0.45529]
[1777516539387,38.26,75774.62,53.6,-0.99099,3e-05,0.45755]
[1777516542409,38.26,75776.1,53.6,-0.99094,3e-05,0.4599]
[1777516543418,38.26,75773.87,53.6,-0.99102,3e-05,0.45656]
[1777516544424,38.26,75760.58,53.6,-0.99145,3e-05,0.43693]
[1777516545431,38.26,75754.09,53.6,-0.99166,3e-05,0.42766]
[1777516548451,38.27,75752.8,53.6,-0.99169,3e-05,0.42614]
[1777516550477,38.27,75752.71,53.6,-0.99169,3e-05,0.42612]
[1777516550523,38.27,75751.35,53.6,-0.99174,3e-05,0.42418]
[1777516551938,38.27,75751.35,53.6,-0.99174,3e-05,0.42418]
[1777516552340,38.27,75737.69,53.6,-0.99215,3e-05,0.40543]
[1777516553248,38.28,75730.33,53.6,-0.99236,3e-05,0.39565]
[1777516553486,38.28,75724.37,53.6,-0.99254,3e-05,0.38773]
[1777516554494,38.28,75715.75,53.6,-0.99278,3e-05,0.37668]
[1777516555501,38.28,75712.69,53.6,-0.99286,3e-05,0.37293]
[1777516556508,38.28,75711.18,53.6,-0.9929,3e-05,0.37101]
[1777516557515,38.28,75708.14,53.6,-0.99298,3e-05,0.36718]
[1777516558521,38.28,75710.12,53.6,-0.99293,3e-05,0.36969]
[1777516559529,38.28,75709.34,53.6,-0.99295,3e-05,0.36872]
[1777516560536,38.28,75710.62,53.6,-0.99291,3e-05,0.37035]
[1777516561543,38.28,75716.51,53.6,-0.99275,3e-05,0.37789]
[1777516562550,38.28,75722.53,53.6,-0.99258,3e-05,0.38571]
[1777516563557,38.29,75725.14,53.6,-0.9925,3e-05,0.38932]
[1777516565572,38.29,75721.95,53.6,-0.99258,3e-05,0.38546]
[1777516566579,38.3,75724.26,53.6,-0.99252,3e-05,0.38866]
[1777516567586,38.3,75726.92,53.6,-0.99243,3e-05,0.39235]
[1777516568593,38.3,75729.69,53.6,-0.99235,3e-05,0.39622]
[1777516569600,38.3,75721.22,53.6,-0.99259,3e-05,0.38518]
[1777516570606,38.31,75718.48,53.6,-0.99266,3e-05,0.38177]
[1777516571616,38.31,75718.14,53.6,-0.99267,3e-05,0.38133]
[1777516572621,38.31,75715.57,53.6,-0.99275,3e-05,0.37801]
[1777516573627,38.31,75712.18,53.6,-0.99284,3e-05,0.37366]
[1777516575642,38.31,75716.97,53.6,-0.99271,3e-05,0.37982]
[1777516576649,38.31,75717.99,53.6,-0.99268,3e-05,0.38114]
[1777516577656,38.31,75718.93,53.6,-0.99265,3e-05,0.38237]
[1777516578664,38.31,75720.89,53.6,-0.9926,3e-05,0.38492]
[1777516579670,38.31,75722.9,53.6,-0.99254,3e-05,0.38756]
[1777516581684,38.31,75718.48,53.6,-0.99266,3e-05,0.38178]
[1777516582691,38.31,75716.7,53.6,-0.99271,3e-05,0.37947]
[1777516583698,38.31,75719.94,53.6,-0.99262,3e-05,0.38368]
[1777516584705,38.31,75722.87,53.6,-0.99254,3e-05,0.38752]
[1777516586718,38.31,75724.09,53.6,-0.9925,3e-05,0.38948]
[1777516587726,38.32,75727.23,53.6,-0.9924,3e-05,0.39382]
[1777516589740,38.32,75728.04,53.6,-0.99237,3e-05,0.39525]
[1777516590747,38.32,75729.1,53.6,-0.99234,3e-05,0.39685]
[1777516591754,38.33,75729.23,53.6,-0.99241,3e-05,0.39297]
[1777516593768,38.34,75728.14,53.6,-0.99243,3e-05,0.39204]
[1777516594775,38.34,75728.93,53.6,-0.9924,3e-05,0.39326]
[1777516595782,38.34,75725.66,53.6,-0.99249,3e-05,0.3891]
[1777516596789,38.34,75727.49,53.6,-0.99244,3e-05,0.3917]
[1777516598803,38.35,75729.4,53.6,-0.99237,3e-05,0.3946]
[1777516599811,38.35,75733.47,53.6,-0.99225,3e-05,0.40024]
[1777516601324,38.36,75728.58,53.6,-0.99239,3e-05,0.39383]
[1777516601825,38.36,75724.83,53.6,-0.99249,3e-05,0.38903]
[1777516602832,38.36,75727.49,53.6,-0.99241,3e-05,0.39274]
[1777516603839,38.36,75728.91,53.6,-0.99237,3e-05,0.3948]
[1777516605274,38.36,75725.54,53.6,-0.99247,3e-05,0.39032]
[1777516606137,38.36,75718.58,53.6,-0.99266,3e-05,0.38121]
[1777516606860,38.36,75708.79,53.6,-0.99294,3e-05,0.36869]
[1777516607867,38.36,75706.94,53.6,-0.99299,3e-05,0.36637]
[1777516609880,38.36,75707.87,53.6,-0.99296,3e-05,0.36758]
[1777516612902,38.37,75706.8,53.6,-0.99299,3e-05,0.36627]
[1777516614159,38.37,75706.8,53.6,-0.99299,3e-05,0.36627]
[1777516614175,38.37,75706.8,53.6,-0.99299,3e-05,0.36627]
[1777516614184,38.37,75706.8,53.6,-0.99299,3e-05,0.36627]
[1777516614245,38.37,75706.8,53.6,-0.99299,3e-05,0.36627]
[1777516614249,38.37,75706.04,53.6,-0.99301,3e-05,0.36534]
[1777516615133,38.37,75706.04,53.6,-0.99301,3e-05,0.36534]
[1777516615291,38.37,75706.04,53.6,-0.99301,3e-05,0.36534]
[1777516615310,38.37,75689.66,53.6,-0.99344,3e-05,0.34533]
[1777516616201,38.37,75682.77,53.6,-0.99361,2e-05,0.33724]
[1777516617940,38.37,75681.06,53.6,-0.99365,2e-05,0.33541]
[1777516618947,38.37,75683.41,53.6,-0.99359,3e-05,0.33824]
[1777516620961,38.37,75672.78,53.6,-0.99385,2e-05,0.32611]
[1777516622117,38.38,75667.84,53.6,-0.99396,2e-05,0.32063]
[1777516623181,38.38,75667.84,53.6,-0.99396,2e-05,0.32063]
[1777516623416,38.38,75673.9,53.6,-0.99382,2e-05,0.32761]
[1777516623990,38.38,75695.19,53.6,-0.99328,3e-05,0.35281]
[1777516624997,38.38,75699.38,53.6,-0.99317,3e-05,0.35798]
[1777516626004,38.38,75697.24,53.6,-0.99322,3e-05,0.35539]
[1777516627011,38.38,75698.68,53.6,-0.99318,3e-05,0.3572]
[1777516628017,38.38,75699.6,53.6,-0.99316,3e-05,0.35837]
[1777516630032,38.39,75702.05,53.6,-0.99309,3e-05,0.36147]
[1777516631039,38.39,75706.34,53.6,-0.99298,3e-05,0.36685]
[1777516631864,38.39,75706.34,53.6,-0.99298,3e-05,0.36685]
[1777516632046,38.39,75710.84,53.6,-0.99285,3e-05,0.37255]
[1777516633470,38.39,75715.64,53.6,-0.99272,3e-05,0.3787]
[1777516634060,38.39,75719.26,53.6,-0.99262,3e-05,0.38339]
[1777516635069,38.39,75727.16,53.6,-0.99239,3e-05,0.3938]
[1777516636074,38.39,75730.84,53.6,-0.99228,3e-05,0.39872]
[1777516637081,38.39,75729.6,53.6,-0.99232,3e-05,0.39706]
[1777516638088,38.39,75731.03,53.6,-0.99228,3e-05,0.39898]
[1777516639095,38.39,75731.91,53.6,-0.99225,3e-05,0.40016]
[1777516640549,38.39,75731.74,53.6,-0.99226,3e-05,0.39994]
[1777516641109,38.39,75733.67,53.6,-0.9922,3e-05,0.40255]
[1777516642116,38.39,75735.75,53.6,-0.99214,3e-05,0.40537]
[1777516642560,38.39,75735.75,53.6,-0.99214,3e-05,0.40537]
[1777516643123,38.39,75740.45,53.6,-0.99199,3e-05,0.41183]
[1777516643574,38.39,75740.45,53.6,-0.99199,3e-05,0.41183]
[1777516644130,38.39,75745.18,53.6,-0.99185,3e-05,0.4184]
[1777516645137,38.39,75746.97,53.6,-0.99179,3e-05,0.42092]
[1777516646144,38.39,75746.42,53.6,-0.99181,3e-05,0.42014]
[1777516647806,38.39,75746.25,53.6,-0.99182,3e-05,0.4199]
[1777516648094,38.39,75746.25,53.6,-0.99182,3e-05,0.4199]
[1777516648158,38.39,75732.68,53.6,-0.99223,3e-05,0.4012]
[1777516648919,38.39,75732.68,53.6,-0.99223,3e-05,0.4012]
[1777516649165,38.39,75712.15,53.6,-0.99282,3e-05,0.37423]
[1777516650172,38.39,75708.5,53.6,-0.99292,3e-05,0.36959]
[1777516651179,38.39,75709.26,53.6,-0.99297,3e-05,0.36654]
[1777516652186,38.39,75709.88,53.6,-0.99295,3e-05,0.36733]
[1777516655207,38.39,75708.74,53.6,-0.99298,3e-05,0.36594]
[1777516656214,38.39,75707.15,53.6,-0.99303,3e-05,0.36397]
[1777516658227,38.39,75705.99,53.6,-0.99306,3e-05,0.36256]
[1777516661249,38.39,75705.21,53.6,-0.99308,3e-05,0.36167]
[1777516662256,38.39,75707.5,53.6,-0.99301,3e-05,0.36455]
[1777516664270,38.39,75706.65,53.6,-0.99304,3e-05,0.36353]
[1777516665278,38.39,75709.46,53.6,-0.99296,3e-05,0.36707]
[1777516666284,38.39,75710.93,53.6,-0.99292,3e-05,0.36893]
[1777516667291,38.39,75708.4,53.6,-0.99299,3e-05,0.36576]
[1777516670312,38.39,75709.71,53.6,-0.99295,3e-05,0.36746]
[1777516671319,38.39,75706.51,53.6,-0.99304,3e-05,0.36346]
[1777516673332,38.39,75707.27,53.6,-0.99302,3e-05,0.36446]
[1777516674340,38.39,75709.1,53.6,-0.99297,3e-05,0.36677]
[1777516675347,38.39,75707.03,53.6,-0.99302,3e-05,0.36419]
[1777516676355,38.39,75706.1,53.6,-0.99305,3e-05,0.36305]
[1777516677361,38.39,75709.77,53.6,-0.99295,3e-05,0.36767]
[1777516679380,38.4,75708.02,53.6,-0.99299,3e-05,0.3655]
[1777516680388,38.4,75701.19,53.6,-0.99318,3e-05,0.35704]
[1777516681395,38.4,75687.86,53.6,-0.99352,3e-05,0.34101]
[1777516682510,38.4,75687.86,53.6,-0.99352,3e-05,0.34101]
[1777516682402,38.4,75680.73,53.6,-0.9937,2e-05,0.33273]
[1777516683518,38.4,75680.73,53.6,-0.9937,2e-05,0.33273]
[1777516683409,38.4,75669.98,53.6,-0.99396,2e-05,0.32056]
[1777516683625,38.4,75669.98,53.6,-0.99396,2e-05,0.32056]
[1777516684551,38.4,75666.44,53.6,-0.99404,2e-05,0.31672]
[1777516685423,38.4,75662.09,53.6,-0.99414,2e-05,0.31204]
[1777516686430,38.41,75662.71,53.6,-0.99412,2e-05,0.31285]
[1777516687437,38.41,75656.54,53.6,-0.99426,2e-05,0.30625]
[1777516688443,38.41,75655.51,53.6,-0.99428,2e-05,0.30529]
[1777516689451,38.41,75651.7,53.6,-0.99436,2e-05,0.30135]
[1777516690458,38.42,75649.46,53.6,-0.99441,2e-05,0.29912]
[1777516691465,38.42,75648.92,53.6,-0.99442,2e-05,0.29871]
[1777516692551,38.42,75648.92,53.6,-0.99442,2e-05,0.29871]
[1777516692472,38.42,75641.9,53.6,-0.99457,2e-05,0.29152]
[1777516693431,38.42,75641.9,53.6,-0.99457,2e-05,0.29152]
[1777516693436,38.42,75641.9,53.6,-0.99457,2e-05,0.29152]
[1777516693506,38.43,75635.89,53.6,-0.99469,2e-05,0.28552]
[1777516694495,38.43,75607.14,53.6,-0.99527,2e-05,0.25765]
[1777516694723,38.43,75607.14,53.6,-0.99527,2e-05,0.25765]
[1777516695499,38.47,75608.68,53.6,-0.99521,2e-05,0.26067]
[1777516695745,38.47,75608.68,53.6,-0.99521,2e-05,0.26067]
[1777516696507,38.5,75606.88,53.6,-0.99521,2e-05,0.26058]
[1777516697514,38.54,75599.64,53.6,-0.99531,2e-05,0.25544]
[1777516698521,38.57,75588.58,53.6,-0.99549,2e-05,0.24697]
[1777516699528,38.61,75587.79,53.6,-0.99547,2e-05,0.24787]
[1777516700167,38.61,75587.79,53.6,-0.99547,2e-05,0.24787]
[1777516700535,38.65,75581.79,53.6,-0.99554,2e-05,0.24412]
[1777516701542,38.68,75580.36,53.6,-0.99554,2e-05,0.24448]
[1777516702549,38.72,75578.3,53.6,-0.99554,2e-05,0.2443]
[1777516703556,38.76,75587.93,53.6,-0.99533,2e-05,0.25465]
[1777516704562,38.8,75590.29,53.6,-0.99525,2e-05,0.25856]
[1777516705569,38.84,75588.23,53.6,-0.99525,2e-05,0.25841]
[1777516706577,38.88,75587.25,53.6,-0.99523,2e-05,0.25928]
[1777516707584,38.92,75580.24,53.6,-0.99533,2e-05,0.25461]
[1777516707744,38.92,75580.24,53.6,-0.99533,2e-05,0.25461]
[1777516707835,38.92,75580.24,53.6,-0.99533,2e-05,0.25461]
[1777516708488,38.92,75580.24,53.6,-0.99533,2e-05,0.25461]
[1777516708591,38.96,75561.17,53.6,-0.99564,2e-05,0.23942]
[1777516709164,38.96,75561.17,53.6,-0.99564,2e-05,0.23942]
[1777516709598,39.0,75552.73,53.6,-0.99575,2e-05,0.2339]
[1777516710605,39.04,75556.94,53.6,-0.99564,2e-05,0.23922]
[1777516712620,39.12,75553.68,53.6,-0.99568,2e-05,0.237]
[1777516714149,39.12,75553.68,53.6,-0.99568,2e-05,0.237]
[1777516714314,39.12,75553.68,53.6,-0.99568,2e-05,0.237]
[1777516714397,39.21,75537.97,53.6,-0.99588,2e-05,0.2273]
[1777516715225,39.21,75537.97,53.6,-0.99588,2e-05,0.2273]
[1777516715382,39.21,75537.97,53.6,-0.99588,2e-05,0.2273]
[1777516715425,39.25,75513.6,53.6,-0.99623,2e-05,0.20961]
[1777516715641,39.25,75484.3,53.6,-0.99666,1e-05,0.18814]
[1777516716879,39.29,75487.73,53.6,-0.99658,1e-05,0.19209]
[1777516718305,39.3,75491.29,53.6,-0.99652,1e-05,0.19496]
[1777516719348,39.34,75483.74,53.6,-0.9966,1e-05,0.19113]
[1777516720349,39.39,75479.15,53.6,-0.99663,1e-05,0.18946]
[1777516721336,39.43,75477.85,53.6,-0.99662,1e-05,0.19011]
[1777516722581,39.44,75481.59,53.6,-0.99656,1e-05,0.19292]
[1777516722637,39.44,75481.59,53.6,-0.99656,1e-05,0.19292]
[1777516722691,39.44,75481.03,53.6,-0.99657,1e-05,0.19252]
[1777516723658,39.44,75481.03,53.6,-0.99657,1e-05,0.19252]
[1777516723698,39.44,75477.77,53.6,-0.99661,1e-05,0.19037]
[1777516724705,39.49,75484.43,53.6,-0.99649,1e-05,0.19672]
[1777516725632,39.49,75484.43,53.6,-0.99649,1e-05,0.19672]
[1777516726332,39.54,75500.42,53.6,-0.99621,2e-05,0.21044]
[1777516726719,39.54,75508.6,53.6,-0.99609,2e-05,0.21678]
[1777516727726,39.54,75508.19,53.6,-0.99609,2e-05,0.21663]
[1777516728895,39.54,75507.11,53.6,-0.9961,2e-05,0.21597]
[1777516729835,39.59,75497.77,53.6,-0.99621,2e-05,0.21049]
[1777516730748,39.59,75493.39,53.6,-0.99628,2e-05,0.20734]
[1777516731755,39.6,75495.61,53.6,-0.99624,2e-05,0.20919]
[1777516732762,39.6,75496.74,53.6,-0.99622,2e-05,0.21022]
[1777516734614,39.65,75501.75,53.6,-0.9961,2e-05,0.21601]
[1777516734777,39.65,75503.67,53.6,-0.99607,2e-05,0.21751]
[1777516735784,39.7,75506.22,53.6,-0.99599,2e-05,0.22132]
[1777516736793,39.7,75509.53,53.6,-0.99594,2e-05,0.22415]
[1777516737797,39.71,75517.35,53.6,-0.99581,2e-05,0.2307]
[1777516738805,39.75,75515.29,53.6,-0.9958,2e-05,0.23087]
[1777516740889,39.81,75515.08,53.6,-0.99576,2e-05,0.23277]
[1777516741551,39.85,75523.04,53.6,-0.99559,2e-05,0.24139]
[1777516742506,39.85,75523.04,53.6,-0.99559,2e-05,0.24139]
[1777516742559,39.9,75538.91,53.6,-0.99526,2e-05,0.25729]
[1777516742841,39.9,75552.14,53.6,-0.99501,2e-05,0.26943]
[1777516744076,39.99,75554.53,53.6,-0.99488,2e-05,0.27598]
[1777516745336,40.04,75555.72,53.6,-0.99481,2e-05,0.27925]
[1777516745866,40.04,75546.85,53.6,-0.99498,2e-05,0.27084]
[1777516746872,40.09,75556.4,53.6,-0.99475,2e-05,0.28199]
[1777516747880,40.13,75554.22,53.6,-0.99475,2e-05,0.2821]
[1777516749275,40.13,75554.22,53.6,-0.99475,2e-05,0.2821]
[1777516749362,40.22,75557.52,53.6,-0.9946,2e-05,0.28933]
[1777516750435,40.22,75557.52,53.6,-0.9946,2e-05,0.28933]
[1777516750460,40.22,75559.37,53.6,-0.99455,2e-05,0.29136]
[1777516750901,40.22,75553.0,53.6,-0.99468,2e-05,0.2851]
[1777516752915,40.23,75550.24,53.6,-0.99473,2e-05,0.28281]
[1777516753922,40.24,75543.13,53.6,-0.99487,2e-05,0.2762]
[1777516754929,40.24,75542.23,53.6,-0.99488,2e-05,0.27555]
[1777516755936,40.25,75535.28,53.6,-0.99501,2e-05,0.26925]
[1777516756943,40.25,75537.75,53.6,-0.99496,2e-05,0.27177]
[1777516757950,40.26,75540.47,53.6,-0.9949,2e-05,0.27454]
[1777516759964,40.27,75543.67,53.6,-0.99483,2e-05,0.27802]
[1777516760972,40.27,75544.82,53.6,-0.9948,2e-05,0.27933]
[1777516761979,40.28,75543.58,53.6,-0.99482,2e-05,0.27857]
[1777516762986,40.28,75545.95,53.6,-0.99477,2e-05,0.28106]
[1777516763992,40.29,75549.65,53.6,-0.99469,2e-05,0.28484]
[1777516765000,40.29,75551.25,53.6,-0.99465,2e-05,0.2866]
[1777516766006,40.3,75552.92,53.6,-0.99461,2e-05,0.28843]
[1777516767640,40.3,75554.23,53.6,-0.99458,2e-05,0.28991]
[1777516768022,40.31,75560.85,53.6,-0.99444,2e-05,0.29669]
[1777516769029,40.31,75558.91,53.6,-0.99448,2e-05,0.29493]
[1777516770036,40.31,75557.84,53.6,-0.9945,2e-05,0.29404]
[1777516771043,40.32,75558.3,53.6,-0.99455,2e-05,0.29126]
[1777516774064,40.33,75557.64,53.6,-0.99455,2e-05,0.29117]
[1777516775071,40.33,75559.36,53.6,-0.99451,2e-05,0.29306]
[1777516776079,40.34,75559.96,53.6,-0.99449,2e-05,0.29385]
[1777516777086,40.34,75562.48,53.6,-0.99443,2e-05,0.29655]
[1777516778093,40.34,75563.42,53.6,-0.99441,2e-05,0.29768]
[1777516779101,40.34,75563.42,53.6,-0.99441,2e-05,0.29768]
[1777516779130,40.35,75565.59,53.6,-0.99436,2e-05,0.30005]
[1777516781375,40.36,75562.73,53.6,-0.99441,2e-05,0.2975]
[1777516782250,40.36,75562.73,53.6,-0.99441,2e-05,0.2975]
[1777516782330,40.36,75563.03,53.6,-0.9944,2e-05,0.29798]
[1777516783552,40.36,75561.95,53.6,-0.99442,2e-05,0.29707]
[1777516784136,40.37,75563.25,53.6,-0.99439,2e-05,0.29856]
[1777516785143,40.37,75565.82,53.6,-0.99433,2e-05,0.30134]
[1777516786150,40.37,75563.4,53.6,-0.99438,2e-05,0.29905]
[1777516787157,40.38,75562.02,53.6,-0.99441,2e-05,0.29783]
[1777516789171,40.38,75560.41,53.6,-0.99443,2e-05,0.29656]
[1777516790520,40.39,75561.02,53.6,-0.99442,2e-05,0.29736]
[1777516791589,40.39,75561.02,53.6,-0.99442,2e-05,0.29736]
[1777516791677,40.39,75545.01,53.6,-0.99474,2e-05,0.28178]
[1777516791928,40.39,75545.01,53.6,-0.99474,2e-05,0.28178]
[1777516792583,40.39,75545.01,53.6,-0.99474,2e-05,0.28178]
[1777516792653,40.4,75529.08,53.6,-0.99505,2e-05,0.26702]
[1777516793198,40.4,75522.44,53.6,-0.99517,2e-05,0.2612]
[1777516794594,40.41,75516.35,53.6,-0.99528,2e-05,0.25597]
[1777516795213,40.41,75510.54,53.6,-0.99538,2e-05,0.25108]
[1777516796220,40.42,75509.44,53.6,-0.9954,2e-05,0.25033]
[1777516798233,40.43,75511.56,53.6,-0.99535,2e-05,0.25261]
[1777516799241,40.43,75512.24,53.6,-0.99533,2e-05,0.25342]
[1777516800680,40.44,75513.6,53.6,-0.9953,2e-05,0.25483]
[1777516801255,40.44,75524.44,53.6,-0.9951,2e-05,0.26476]
[1777516802262,40.45,75527.13,53.6,-0.99504,2e-05,0.26744]
[1777516803269,40.45,75523.96,53.6,-0.9951,2e-05,0.26477]
[1777516804276,40.46,75527.57,53.6,-0.99502,2e-05,0.26829]
[1777516805283,40.46,75535.75,53.6,-0.99486,2e-05,0.27614]
[1777516806292,40.47,75538.61,53.6,-0.9948,2e-05,0.27907]
[1777516807299,40.47,75541.66,53.6,-0.99474,2e-05,0.2822]
[1777516807956,40.47,75541.66,53.6,-0.99474,2e-05,0.2822]
[1777516808536,40.48,75547.89,53.6,-0.9946,2e-05,0.28845]
[1777516809313,40.48,75551.12,53.6,-0.99453,2e-05,0.29182]
[1777516810320,40.48,75550.1,53.6,-0.99455,2e-05,0.291]
[1777516811327,40.49,75551.74,53.6,-0.99451,2e-05,0.29281]
[1777516812334,40.49,75554.26,53.6,-0.99446,2e-05,0.2955]
[1777516813341,40.5,75557.23,53.6,-0.99439,2e-05,0.29866]
[1777516814344,40.5,75557.23,53.6,-0.99439,2e-05,0.29866]
[1777516814348,40.5,75563.22,53.6,-0.99426,2e-05,0.30492]
[1777516814836,40.5,75563.22,53.6,-0.99426,2e-05,0.30492]
[1777516815355,40.5,75566.97,53.6,-0.99417,2e-05,0.30895]
[1777516817369,40.51,75571.5,53.6,-0.99407,2e-05,0.31399]
[1777516818376,40.51,75577.66,53.6,-0.99392,2e-05,0.32066]
[1777516819384,40.52,75578.85,53.6,-0.99389,2e-05,0.32207]
[1777516820391,40.52,75584.28,53.6,-0.99377,2e-05,0.32807]
[1777516821398,40.52,75585.12,53.6,-0.99374,2e-05,0.3291]
[1777516823427,40.52,75562.04,53.6,-0.99426,2e-05,0.30481]
[1777516824434,40.52,75543.98,53.6,-0.99464,2e-05,0.28689]
[1777516825441,40.53,75539.96,53.6,-0.99471,2e-05,0.28316]
[1777516826449,40.53,75536.19,53.6,-0.99479,2e-05,0.27974]
[1777516827456,40.54,75534.41,53.6,-0.99482,2e-05,0.27825]
[1777516828463,40.54,75535.67,53.6,-0.99479,2e-05,0.27966]
[1777516829470,40.55,75538.04,53.6,-0.99474,2e-05,0.28214]
[1777516831484,40.56,75541.5,53.6,-0.99472,2e-05,0.28254]
[1777516832491,40.56,75535.77,53.6,-0.99483,2e-05,0.27728]
[1777516832767,40.56,75535.77,53.6,-0.99483,2e-05,0.27728]
[1777516833498,40.56,75523.41,53.6,-0.99506,2e-05,0.26599]
[1777516834505,40.57,75533.25,53.6,-0.99487,2e-05,0.27532]
[1777516835512,40.57,75540.15,53.6,-0.99473,2e-05,0.2821]
[1777516836717,40.58,75547.45,53.6,-0.99457,2e-05,0.28961]
[1777516837526,40.58,75552.46,53.6,-0.99447,2e-05,0.29455]
[1777516838532,40.59,75553.78,53.6,-0.99443,2e-05,0.29606]
[1777516839540,40.59,75557.87,53.6,-0.99434,2e-05,0.30036]
[1777516840547,40.6,75549.24,53.6,-0.99452,2e-05,0.29192]
[1777516841554,40.6,75542.4,53.6,-0.99466,2e-05,0.2854]
[1777516842561,40.6,75540.74,53.6,-0.99469,2e-05,0.28398]
[1777516843567,40.61,75541.46,53.6,-0.99467,2e-05,0.28487]
[1777516844575,40.61,75542.91,53.6,-0.99464,2e-05,0.28648]
[1777516845581,40.62,75541.28,53.6,-0.99466,2e-05,0.2851]
[1777516846589,40.62,75533.62,53.6,-0.99481,2e-05,0.27797]
[1777516847596,40.62,75523.69,53.6,-0.995,2e-05,0.2689]
[1777516848603,40.63,75519.92,53.6,-0.99507,2e-05,0.26565]
[1777516849610,40.63,75522.55,53.6,-0.99502,2e-05,0.26828]
[1777516850617,40.64,75524.7,53.6,-0.99497,2e-05,0.27049]
[1777516851624,40.65,75530.49,53.6,-0.99485,2e-05,0.27634]
[1777516852631,40.65,75529.73,53.6,-0.99486,2e-05,0.27585]
[1777516853654,40.65,75530.48,53.6,-0.99484,2e-05,0.27655]
[1777516854649,40.66,75547.47,53.6,-0.99449,2e-05,0.29339]
[1777516855658,40.66,75552.21,53.6,-0.99439,2e-05,0.29811]
[1777516856663,40.67,75559.23,53.6,-0.99424,2e-05,0.30541]
[1777516857307,40.67,75559.23,53.6,-0.99424,2e-05,0.30541]
[1777516857531,40.67,75559.23,53.6,-0.99424,2e-05,0.30541]
[1777516857672,40.67,75570.51,53.6,-0.99398,2e-05,0.31732]
[1777516857826,40.67,75570.51,53.6,-0.99398,2e-05,0.31732]
[1777516858358,40.67,75570.51,53.6,-0.99398,2e-05,0.31732]
[1777516858679,40.68,75577.52,53.6,-0.99382,2e-05,0.32497]
[1777516859685,40.68,75577.74,53.6,-0.99381,2e-05,0.32547]
[1777516860692,40.68,75564.42,53.6,-0.99411,2e-05,0.31148]
[1777516861700,40.69,75560.48,53.6,-0.99419,2e-05,0.30756]
[1777516862706,40.69,75561.56,53.6,-0.99416,2e-05,0.30883]
[1777516863714,40.69,75563.06,53.6,-0.99413,2e-05,0.31054]
[1777516864720,40.7,75568.5,53.6,-0.994,2e-05,0.31638]
[1777516865728,40.7,75571.2,53.6,-0.99394,2e-05,0.31938]
[1777516866735,40.7,75573.35,53.6,-0.99389,2e-05,0.3218]
[1777516867742,40.7,75568.47,53.6,-0.994,2e-05,0.31675]
[1777516868749,40.71,75566.52,53.6,-0.99404,2e-05,0.31484]
[1777516870413,40.71,75566.02,53.6,-0.99404,2e-05,0.31446]
[1777516870763,40.71,75569.04,53.6,-0.99397,2e-05,0.31779]
[1777516871770,40.72,75571.83,53.6,-0.99391,2e-05,0.32089]
[1777516872777,40.72,75572.95,53.6,-0.99388,2e-05,0.32222]
[1777516873783,40.72,75573.85,53.6,-0.99386,2e-05,0.32331]
[1777516874791,40.72,75576.47,53.6,-0.99379,2e-05,0.32626]
[1777516875798,40.73,75577.63,53.6,-0.99376,2e-05,0.32764]
[1777516877812,40.73,75579.78,53.6,-0.99371,2e-05,0.33022]
[1777516879120,40.73,75582.22,53.6,-0.99365,2e-05,0.333]
[1777516881840,40.74,75583.4,53.6,-0.99361,2e-05,0.33463]
[1777516882847,40.74,75582.87,53.6,-0.99362,2e-05,0.33415]
[1777516883854,40.74,75579.41,53.6,-0.9937,2e-05,0.33046]
[1777516884861,40.75,75581.06,53.6,-0.99366,2e-05,0.33238]
[1777516886874,40.75,75582.77,53.6,-0.99362,2e-05,0.33448]
[1777516887882,40.75,75584.99,53.6,-0.99356,2e-05,0.33704]
[1777516890596,40.76,75591.02,53.6,-0.99341,2e-05,0.34399]
[1777516891010,40.76,75585.66,53.6,-0.99361,2e-05,0.33427]
[1777516892609,40.76,75575.54,53.6,-0.99384,2e-05,0.32336]
[1777516892917,40.76,75569.08,53.6,-0.99399,2e-05,0.31661]
[1777516893925,40.76,75566.84,53.6,-0.99404,2e-05,0.3144]
[1777516894931,40.77,75567.35,53.6,-0.99402,2e-05,0.31508]
[1777516895938,40.77,75569.02,53.6,-0.99398,2e-05,0.31698]
[1777516898959,40.78,75571.24,53.6,-0.99392,2e-05,0.31975]
[1777516899966,40.78,75571.8,53.6,-0.99391,2e-05,0.32047]
[1777516900973,40.78,75573.45,53.6,-0.99386,2e-05,0.32237]
[1777516901980,40.79,75575.49,53.6,-0.99382,2e-05,0.32468]
[1777516902987,40.79,75577.21,53.6,-0.99377,2e-05,0.32666]
[1777516903994,40.79,75578.92,53.6,-0.99373,2e-05,0.32864]
[1777516905003,40.79,75587.16,53.6,-0.99353,2e-05,0.33781]
[1777516906007,40.8,75584.49,53.6,-0.99359,2e-05,0.33495]
[1777516907015,40.8,75586.31,53.6,-0.99355,2e-05,0.33707]
[1777516908021,40.8,75587.6,53.6,-0.99352,2e-05,0.3386]
[1777516910035,40.8,75589.16,53.6,-0.99347,2e-05,0.34053]
[1777516913058,40.81,75590.18,53.6,-0.99344,2e-05,0.34196]
[1777516916079,40.81,75589.17,53.6,-0.99346,2e-05,0.34109]
[1777516919100,40.82,75590.16,53.6,-0.99343,2e-05,0.34248]
[1777516920107,40.82,75590.92,53.6,-0.99341,2e-05,0.34342]
[1777516921777,40.82,75594.28,53.6,-0.99333,2e-05,0.34739]
[1777516922121,40.82,75595.32,53.6,-0.9933,2e-05,0.34857]
[1777516923369,40.83,75589.53,53.6,-0.99344,2e-05,0.3421]
[1777516924135,40.83,75583.67,53.6,-0.99358,2e-05,0.33566]
[1777516925142,40.83,75585.44,53.6,-0.99353,2e-05,0.33773]
[1777516926150,40.83,75592.66,53.6,-0.99336,2e-05,0.34592]
[1777516927194,40.83,75595.93,53.6,-0.99328,2e-05,0.34973]
[1777516928627,40.83,75591.61,53.6,-0.99338,2e-05,0.34489]
[1777516929170,40.84,75589.63,53.6,-0.99343,2e-05,0.34275]
[1777516930177,40.84,75587.58,53.6,-0.99347,2e-05,0.34054]
[1777516931184,40.84,75589.85,53.6,-0.99342,2e-05,0.34318]
[1777516932191,40.84,75593.03,53.6,-0.99334,2e-05,0.34686]
[1777516935213,40.85,75594.4,53.6,-0.9933,2e-05,0.34866]
[1777516936220,40.85,75593.81,53.6,-0.99331,2e-05,0.34806]
[1777516938721,40.85,75592.67,53.6,-0.99333,2e-05,0.347]
[1777516939241,40.85,75588.38,53.6,-0.99344,2e-05,0.34216]
[1777516940248,40.85,75585.74,53.6,-0.9935,2e-05,0.3393]
[1777516942262,40.86,75586.51,53.6,-0.99348,2e-05,0.34035]
[1777516943271,40.86,75585.59,53.6,-0.9935,2e-05,0.33942]
[1777516945285,40.86,75586.19,53.6,-0.99348,2e-05,0.34028]
[1777516946291,40.87,75585.48,53.6,-0.99349,2e-05,0.33958]
[1777516951327,40.87,75585.53,53.6,-0.99355,2e-05,0.33628]
[1777516955355,40.88,75586.41,53.6,-0.99353,2e-05,0.33765]
[1777516957565,40.88,75586.69,53.6,-0.99352,2e-05,0.33806]
[1777516957656,40.88,75586.69,53.6,-0.99352,2e-05,0.33806]
[1777516957703,40.89,75587.89,53.6,-0.99349,2e-05,0.33949]
[1777516958215,40.89,75587.89,53.6,-0.99349,2e-05,0.33949]
[1777516958305,40.89,75587.89,53.6,-0.99349,2e-05,0.33949]
[1777516958376,40.89,75615.58,53.6,-0.99278,3e-05,0.37166]
[1777516958951,40.89,75615.58,53.6,-0.99278,3e-05,0.37166]
[1777516959622,40.89,75630.02,53.6,-0.99239,3e-05,0.38939]
[1777516960389,40.89,75632.63,53.6,-0.99232,3e-05,0.39267]
[1777516961397,40.89,75636.13,53.6,-0.99222,3e-05,0.39709]
[1777516963411,40.89,75638.08,53.6,-0.99217,3e-05,0.39957]
[1777516964756,40.89,75640.56,53.6,-0.9921,3e-05,0.40275]
[1777516965425,40.89,75644.71,53.6,-0.99198,3e-05,0.40811]
[1777516966432,40.89,75648.45,53.6,-0.99187,3e-05,0.413]
[1777516967439,40.89,75654.92,53.6,-0.99168,3e-05,0.42156]
[1777516968446,40.89,75657.05,53.6,-0.99162,3e-05,0.42441]
[1777516970460,40.89,75655.02,53.6,-0.99168,3e-05,0.42169]
[1777516971467,40.89,75654.2,53.6,-0.9917,3e-05,0.4206]
[1777516972473,40.89,75655.48,53.6,-0.99166,3e-05,0.4223]
[1777516973480,40.89,75654.22,53.6,-0.9917,3e-05,0.42062]
[1777516974488,40.89,75655.42,53.6,-0.99166,3e-05,0.42222]
[1777516975534,40.89,75655.42,53.6,-0.99166,3e-05,0.42222]
[1777516975560,40.89,75657.01,53.6,-0.99162,3e-05,0.42435]
[1777516976502,40.89,75658.5,53.6,-0.99157,3e-05,0.42636]
[1777516978516,40.89,75650.53,53.6,-0.99181,3e-05,0.41573]
[1777516979624,40.89,75643.33,53.6,-0.99202,3e-05,0.40632]
[1777516980530,40.89,75638.44,53.6,-0.99216,3e-05,0.40003]
[1777516981537,40.89,75637.78,53.6,-0.99218,3e-05,0.39919]
[1777516982544,40.89,75643.09,53.6,-0.99203,3e-05,0.40601]
[1777516983551,40.89,75643.8,53.6,-0.99201,3e-05,0.40693]
[1777516984558,40.89,75632.17,53.6,-0.99234,3e-05,0.39209]
[1777516985565,40.89,75630.32,53.6,-0.99239,3e-05,0.38977]
[1777516986572,40.89,75630.95,53.6,-0.99237,3e-05,0.39056]
[1777516987579,40.89,75632.94,53.6,-0.99231,3e-05,0.39306]
[1777516988586,40.89,75634.28,53.6,-0.99228,3e-05,0.39475]
[1777516989593,40.89,75641.0,53.6,-0.99209,3e-05,0.40332]
[1777516990600,40.89,75647.19,53.6,-0.99191,3e-05,0.41135]
[1777516991607,40.89,75648.99,53.6,-0.99186,3e-05,0.4137]
[1777516992614,40.89,75650.53,53.6,-0.99181,3e-05,0.41573]
[1777516993622,40.89,75652.79,53.6,-0.99174,3e-05,0.41872]
[1777516994629,40.89,75654.57,53.6,-0.99169,3e-05,0.42109]
[1777516995636,40.89,75656.37,53.6,-0.99164,3e-05,0.42349]
[1777516996643,40.89,75651.26,53.6,-0.99179,3e-05,0.4167]
[1777516997650,40.89,75646.44,53.6,-0.99193,3e-05,0.41037]
[1777516998657,40.89,75642.08,53.6,-0.99206,3e-05,0.40471]
[1777516999664,40.89,75643.39,53.6,-0.99202,3e-05,0.4064]
[1777517002685,40.89,75642.81,53.6,-0.99203,3e-05,0.40565]
[1777517004699,40.89,75643.39,53.6,-0.99202,3e-05,0.4064]
[1777517006713,40.89,75642.72,53.6,-0.99204,3e-05,0.40553]
[1777517009735,40.89,75640.44,53.6,-0.9921,3e-05,0.4026]
[1777517010741,40.89,75636.79,53.6,-0.99221,3e-05,0.39793]
[1777517013764,40.89,75636.67,53.6,-0.99229,3e-05,0.39348]
[1777517014771,40.89,75637.51,53.6,-0.99227,3e-05,0.39454]
[1777517015778,40.89,75638.4,53.6,-0.99224,3e-05,0.39566]
[1777517016787,40.89,75641.0,53.6,-0.99217,3e-05,0.39897]
[1777517017794,40.89,75641.98,53.6,-0.99214,3e-05,0.40022]
[1777517018801,40.89,75642.76,53.6,-0.99212,3e-05,0.40122]
[1777517019808,40.89,75643.37,53.6,-0.9921,3e-05,0.40201]
[1777517022829,40.89,75637.47,53.6,-0.99227,3e-05,0.39449]
[1777517023836,40.89,75635.2,53.6,-0.99233,3e-05,0.39162]
[1777517024829,40.89,75635.2,53.6,-0.99233,3e-05,0.39162]
[1777517024906,40.89,75632.87,53.6,-0.99239,3e-05,0.3889]
[1777517025850,40.89,75612.33,53.6,-0.99294,3e-05,0.36392]
[1777517026857,40.9,75609.62,53.6,-0.993,3e-05,0.36116]
[1777517027864,40.9,75608.33,53.6,-0.99303,3e-05,0.35989]
[1777517028926,40.91,75611.18,53.6,-0.99295,3e-05,0.3635]
[1777517029877,40.91,75612.34,53.6,-0.99292,3e-05,0.36492]
[1777517030885,40.91,75611.25,53.6,-0.99295,3e-05,0.36367]
[1777517031892,40.91,75610.13,53.6,-0.99298,3e-05,0.36239]
[1777517032899,40.91,75610.83,53.6,-0.99296,3e-05,0.36326]
[1777517033905,40.91,75609.89,53.6,-0.99298,3e-05,0.3622]
[1777517037934,40.92,75607.82,53.6,-0.99303,3e-05,0.35995]
[1777517041735,40.92,75607.61,53.6,-0.99303,3e-05,0.3598]
[1777517041740,40.92,75606.77,53.6,-0.99305,3e-05,0.35887]
[1777517041963,40.92,75603.52,53.6,-0.99313,3e-05,0.35514]
[1777517042970,40.92,75604.65,53.6,-0.9931,3e-05,0.35652]
[1777517043977,40.92,75602.73,53.6,-0.99315,3e-05,0.35435]
[1777517048021,40.93,75603.47,53.6,-0.99313,3e-05,0.35545]
[1777517050023,40.93,75604.74,53.6,-0.99309,3e-05,0.35705]
[1777517054050,40.93,75603.89,53.6,-0.99311,3e-05,0.35629]
[1777517055058,40.94,75599.66,53.6,-0.99321,2e-05,0.35147]
[1777517056952,40.94,75592.55,53.6,-0.99339,2e-05,0.34354]
[1777517057072,40.94,75585.23,53.6,-0.99356,2e-05,0.33538]
[1777517058079,40.94,75581.2,53.6,-0.99366,2e-05,0.33105]
[1777517062107,40.95,75577.73,53.6,-0.99373,2e-05,0.32772]
[1777517063114,40.95,75579.23,53.6,-0.99369,2e-05,0.32947]
[1777517064785,40.95,75588.89,53.6,-0.99346,2e-05,0.34023]
[1777517065128,40.96,75595.59,53.6,-0.99329,2e-05,0.34788]
[1777517069799,40.96,75596.26,53.6,-0.99327,2e-05,0.34895]
[1777517070522,40.96,75598.37,53.6,-0.99321,2e-05,0.35144]
[1777517071169,40.96,75600.26,53.6,-0.99324,2e-05,0.34971]
[1777517072177,40.97,75601.97,53.6,-0.9932,3e-05,0.35174]
[1777517073184,40.97,75601.01,53.6,-0.99322,2e-05,0.35071]
[1777517074191,40.97,75597.07,53.6,-0.99331,2e-05,0.34628]
[1777517078220,40.97,75596.27,53.6,-0.99333,2e-05,0.34569]
[1777517079226,40.98,75597.05,53.6,-0.99331,2e-05,0.34665]
[1777517081458,40.98,75598.58,53.6,-0.99327,2e-05,0.34855]
[1777517082246,40.98,75598.0,53.6,-0.99328,2e-05,0.34796]
[1777517083254,40.98,75596.42,53.6,-0.99332,2e-05,0.34624]
[1777517084261,40.98,75595.63,53.6,-0.99333,2e-05,0.34542]
[1777517085944,40.99,75596.42,53.6,-0.99331,2e-05,0.34648]
[1777517086404,40.99,75598.53,53.6,-0.99326,2e-05,0.34888]
[1777517088289,40.99,75600.35,53.6,-0.99321,3e-05,0.35111]
[1777517089296,40.99,75600.87,53.6,-0.9932,3e-05,0.35177]
[1777517093325,41.0,75599.49,53.6,-0.99322,2e-05,0.35046]
[1777517094331,41.0,75592.01,53.6,-0.99341,2e-05,0.34205]
[1777517095338,41.0,75590.66,53.6,-0.99344,2e-05,0.34062]
[1777517098359,41.0,75589.8,53.6,-0.99345,2e-05,0.33993]
[1777517099366,41.01,75588.48,53.6,-0.99348,2e-05,0.33855]
[1777517100496,41.01,75590.19,53.6,-0.99344,2e-05,0.34056]
[1777517101380,41.01,75604.38,53.6,-0.99308,3e-05,0.35682]
[1777517102387,41.01,75611.97,53.6,-0.99289,3e-05,0.36579]
[1777517103395,41.01,75614.15,53.6,-0.99283,3e-05,0.36842]
[1777517105408,41.01,75618.95,53.6,-0.9927,3e-05,0.37425]
[1777517106416,41.01,75621.37,53.6,-0.99264,3e-05,0.3772]
[1777517107172,41.01,75621.37,53.6,-0.99264,3e-05,0.3772]
[1777517107852,41.01,75625.2,53.6,-0.99253,3e-05,0.3819]
[1777517108432,41.01,75621.62,53.6,-0.99263,3e-05,0.37752]
[1777517109441,41.01,75615.61,53.6,-0.99279,3e-05,0.37027]
[1777517111025,41.01,75606.72,53.6,-0.99302,3e-05,0.35982]
[1777517113060,41.02,75606.84,53.6,-0.99301,3e-05,0.36001]
[1777517113824,41.02,75591.9,53.6,-0.99339,2e-05,0.34293]
[1777517114474,41.02,75584.23,53.6,-0.99357,2e-05,0.33448]
[1777517115481,41.02,75581.92,53.6,-0.99362,2e-05,0.33205]
[1777517116487,41.02,75578.59,53.6,-0.9937,2e-05,0.32853]
[1777517117495,41.02,75579.49,53.6,-0.99368,2e-05,0.32962]
[1777517118502,41.03,75575.8,53.6,-0.99376,2e-05,0.32574]
[1777517119509,41.03,75571.68,53.6,-0.99385,2e-05,0.32145]
[1777517120517,41.03,75569.01,53.6,-0.99391,2e-05,0.31875]
[1777517121523,41.03,75568.26,53.6,-0.99392,2e-05,0.31809]
[1777517123905,41.04,75568.44,53.6,-0.99392,2e-05,0.31842]
[1777517123911,41.05,75568.59,53.6,-0.9939,2e-05,0.31898]
[1777517124544,41.05,75565.51,53.6,-0.99397,2e-05,0.31574]
[1777517125550,41.05,75566.4,53.6,-0.99395,2e-05,0.31682]
[1777517126675,41.05,75566.4,53.6,-0.99395,2e-05,0.31682]
[1777517126776,41.05,75559.04,53.6,-0.99411,2e-05,0.3093]
[1777517127672,41.05,75559.04,53.6,-0.99411,2e-05,0.3093]
[1777517127898,41.05,75554.57,53.6,-0.99421,2e-05,0.30487]
[1777517128572,41.06,75549.83,53.6,-0.99431,2e-05,0.30024]
[1777517129147,41.06,75549.83,53.6,-0.99431,2e-05,0.30024]
[1777517129300,41.06,75549.83,53.6,-0.99431,2e-05,0.30024]
[1777517129699,41.06,75549.83,53.6,-0.99431,2e-05,0.30024]
[1777517129758,41.06,75537.75,53.6,-0.99455,2e-05,0.28848]
[1777517130172,41.06,75537.75,53.6,-0.99455,2e-05,0.28848]
[1777517130776,41.07,75530.7,53.6,-0.99469,2e-05,0.28189]
[1777517131593,41.07,75529.24,53.6,-0.99478,2e-05,0.27735]
[1777517132600,41.07,75528.32,53.6,-0.99479,2e-05,0.27669]
[1777517133607,41.08,75529.27,53.6,-0.99477,2e-05,0.2778]
[1777517134614,41.08,75535.07,53.6,-0.99465,2e-05,0.28352]
[1777517135621,41.09,75538.09,53.6,-0.99458,2e-05,0.28663]
[1777517136628,41.09,75539.71,53.6,-0.99455,2e-05,0.28839]
[1777517137786,41.09,75539.71,53.6,-0.99455,2e-05,0.28839]
[1777517137998,41.1,75543.34,53.6,-0.99446,2e-05,0.29232]
[1777517138642,41.1,75554.03,53.6,-0.99424,2e-05,0.30298]
[1777517139654,41.1,75557.19,53.6,-0.99416,2e-05,0.30636]
[1777517143682,41.12,75558.65,53.6,-0.99412,2e-05,0.30849]
[1777517144689,41.12,75559.28,53.6,-0.9941,2e-05,0.30929]
[1777517148749,41.13,75559.31,53.6,-0.99409,2e-05,0.30978]
[1777517148798,41.13,75560.04,53.6,-0.99407,2e-05,0.31068]
[1777517149992,41.13,75560.04,53.6,-0.99407,2e-05,0.31068]
[1777517149724,41.14,75572.64,53.6,-0.99378,2e-05,0.32408]
[1777517150731,41.14,75584.45,53.6,-0.9935,2e-05,0.33706]
[1777517151738,41.16,75587.43,53.6,-0.99341,2e-05,0.34133]
[1777517153752,41.18,75586.44,53.6,-0.99341,2e-05,0.34117]
[1777517154760,41.18,75585.22,53.6,-0.99344,2e-05,0.3399]
[1777517155767,41.18,75586.25,53.6,-0.99341,2e-05,0.34114]
[1777517157781,41.18,75587.82,53.6,-0.99337,2e-05,0.34307]
[1777517159397,41.19,75587.71,53.6,-0.99337,2e-05,0.34304]
[1777517159794,41.19,75581.3,53.6,-0.99353,2e-05,0.336]
[1777517160500,41.19,75581.3,53.6,-0.99353,2e-05,0.336]
[1777517160802,41.19,75564.83,53.6,-0.99391,2e-05,0.31833]
[1777517161809,41.19,75554.14,53.6,-0.99414,2e-05,0.30733]
[1777517162816,41.19,75550.71,53.6,-0.99422,2e-05,0.30397]
[1777517163823,41.2,75552.45,53.6,-0.99417,2e-05,0.3059]
[1777517164829,41.2,75553.1,53.6,-0.99416,2e-05,0.30672]
[1777517166850,41.21,75557.23,53.6,-0.99406,2e-05,0.31128]
[1777517167857,41.21,75554.43,53.6,-0.99412,2e-05,0.30856]
[1777517168863,41.21,75549.96,53.6,-0.99421,2e-05,0.30415]
[1777517169871,41.22,75553.33,53.6,-0.99413,2e-05,0.30773]
[1777517170878,41.22,75557.35,53.6,-0.99404,2e-05,0.31203]
[1777517171884,41.22,75557.95,53.6,-0.99403,2e-05,0.31281]
[1777517172891,41.23,75561.69,53.6,-0.99394,2e-05,0.31685]
[1777517173899,41.23,75565.47,53.6,-0.99385,2e-05,0.32098]
[1777517174906,41.23,75571.93,53.6,-0.9937,2e-05,0.32803]
[1777517175913,41.23,75574.49,53.6,-0.99364,2e-05,0.33093]
[1777517177926,41.24,75584.28,53.6,-0.9934,2e-05,0.34195]
[1777517178933,41.24,75587.19,53.6,-0.99332,2e-05,0.34532]
[1777517179956,41.24,75587.19,53.6,-0.99332,2e-05,0.34532]
[1777517180025,41.24,75588.94,53.6,-0.99328,2e-05,0.34746]
[1777517180948,41.24,75593.88,53.6,-0.99315,3e-05,0.35309]
[1777517181955,41.25,75590.03,53.6,-0.99325,2e-05,0.34883]
[1777517182962,41.25,75580.01,53.6,-0.99349,2e-05,0.33768]
[1777517183968,41.25,75573.22,53.6,-0.99365,2e-05,0.33034]
[1777517185983,41.26,75572.71,53.6,-0.99366,2e-05,0.33001]
[1777517186990,41.26,75572.14,53.6,-0.99367,2e-05,0.3295]
[1777517187996,41.26,75573.83,53.6,-0.99362,2e-05,0.33145]
[1777517189004,41.26,75576.14,53.6,-0.99357,2e-05,0.33408]
[1777517190011,41.26,75576.82,53.6,-0.99355,2e-05,0.33492]
[1777517191018,41.27,75579.45,53.6,-0.99356,2e-05,0.33406]
[1777517192028,41.27,75572.88,53.6,-0.99371,2e-05,0.32693]
[1777517193035,41.27,75559.44,53.6,-0.99401,2e-05,0.31294]
[1777517194041,41.27,75556.75,53.6,-0.99407,2e-05,0.3103]
[1777517196056,41.28,75552.88,53.6,-0.99415,2e-05,0.30663]
[1777517196530,41.28,75552.88,53.6,-0.99415,2e-05,0.30663]
[1777517197063,41.28,75549.66,53.6,-0.99421,2e-05,0.30362]
[1777517199078,41.3,75548.45,53.6,-0.99423,2e-05,0.30291]
[1777517201096,41.3,75550.43,53.6,-0.99418,2e-05,0.30534]
[1777517202103,41.31,75561.49,53.6,-0.99393,2e-05,0.31691]
[1777517203110,41.31,75565.51,53.6,-0.99383,2e-05,0.32128]
[1777517205124,41.32,75566.04,53.6,-0.99381,2e-05,0.32209]
[1777517206130,41.32,75567.71,53.6,-0.99377,2e-05,0.324]
[1777517207355,41.32,75569.92,53.6,-0.99372,2e-05,0.32649]
[1777517208144,41.32,75572.57,53.6,-0.99366,2e-05,0.32946]
[1777517209851,41.32,75572.57,53.6,-0.99366,2e-05,0.32946]
[1777517210047,41.33,75574.06,53.6,-0.99362,2e-05,0.33129]
[1777517210159,41.33,75587.56,53.6,-0.99329,2e-05,0.34624]
[1777517211166,41.33,75597.33,53.6,-0.99305,3e-05,0.3574]
[1777517212173,41.33,75601.64,53.6,-0.99293,3e-05,0.36255]
[1777517213180,41.33,75602.23,53.6,-0.99292,3e-05,0.36329]
[1777517215193,41.33,75603.26,53.6,-0.99289,3e-05,0.36458]
[1777517217032,41.33,75603.26,53.6,-0.99289,3e-05,0.36458]
[1777517217133,41.33,75605.78,53.6,-0.99282,3e-05,0.36762]
[1777517219222,41.34,75607.0,53.6,-0.99279,3e-05,0.36913]
[1777517221236,41.34,75607.51,53.6,-0.99277,3e-05,0.36979]
[1777517223250,41.34,75619.64,53.6,-0.99245,3e-05,0.38453]
[1777517224256,41.34,75621.55,53.6,-0.99239,3e-05,0.38688]
[1777517225265,41.34,75622.69,53.6,-0.99236,3e-05,0.38829]
[1777517226538,41.34,75623.74,53.6,-0.99233,3e-05,0.3896]
[1777517227471,41.34,75623.74,53.6,-0.99233,3e-05,0.3896]
[1777517227700,41.34,75625.59,53.6,-0.99228,3e-05,0.3919]
[1777517228285,41.34,75631.52,53.6,-0.99212,3e-05,0.39937]
[1777517229293,41.34,75637.04,53.6,-0.99195,3e-05,0.4066]
[1777517230299,41.34,75638.08,53.6,-0.99192,3e-05,0.4081]
[1777517231607,41.35,75636.84,53.6,-0.99195,3e-05,0.40666]
[1777517232444,41.35,75636.84,53.6,-0.99195,3e-05,0.40666]
[1777517232546,41.35,75639.13,53.6,-0.99188,3e-05,0.40978]
[1777517233320,41.35,75639.7,53.6,-0.99186,3e-05,0.41067]
[1777517234328,41.35,75637.31,53.6,-0.99193,3e-05,0.40773]
[1777517235335,41.36,75639.42,53.6,-0.99186,3e-05,0.41062]
[1777517236342,41.36,75635.99,53.6,-0.99196,3e-05,0.40634]
[1777517237349,41.36,75632.23,53.6,-0.99206,3e-05,0.40168]
[1777517238355,41.36,75626.24,53.6,-0.99223,3e-05,0.39411]
[1777517239363,41.36,75625.23,53.6,-0.99226,3e-05,0.39285]
[1777517240370,41.36,75618.35,53.6,-0.99245,3e-05,0.38432]
[1777517241377,41.36,75616.87,53.6,-0.99249,3e-05,0.3825]
[1777517242383,41.36,75612.55,53.6,-0.99261,3e-05,0.37724]
[1777517244398,41.36,75609.92,53.6,-0.99268,3e-05,0.37409]
[1777517245405,41.36,75610.48,53.6,-0.99266,3e-05,0.37478]
[1777517246412,41.36,75612.78,53.6,-0.9926,3e-05,0.37758]
[1777517247419,41.36,75618.48,53.6,-0.99245,3e-05,0.38454]
[1777517249433,41.36,75620.57,53.6,-0.99239,3e-05,0.38712]
[1777517250440,41.36,75621.43,53.6,-0.99237,3e-05,0.38818]
[1777517253461,41.36,75623.57,53.6,-0.99239,3e-05,0.38654]
[1777517254467,41.36,75624.96,53.6,-0.99235,3e-05,0.38827]
[1777517255474,41.36,75625.98,53.6,-0.99232,3e-05,0.38953]
[1777517257965,41.36,75625.24,53.6,-0.99234,3e-05,0.38861]
[1777517259503,41.36,75626.46,53.6,-0.99231,3e-05,0.39013]
[1777517260579,41.36,75626.46,53.6,-0.99231,3e-05,0.39013]
[1777517260798,41.36,75625.54,53.6,-0.99233,3e-05,0.38899]
[1777517261979,41.36,75625.54,53.6,-0.99233,3e-05,0.38899]
[1777517262080,41.36,75612.68,53.6,-0.99268,3e-05,0.37329]
[1777517262525,41.36,75608.53,53.6,-0.99279,3e-05,0.36834]
[1777517263702,41.36,75612.21,53.6,-0.99269,3e-05,0.37276]
[1777517264539,41.36,75611.37,53.6,-0.99272,3e-05,0.37177]
[1777517266552,41.37,75609.23,53.6,-0.99277,3e-05,0.36926]
[1777517267560,41.37,75612.31,53.6,-0.99269,3e-05,0.37296]
[1777517269574,41.37,75618.87,53.6,-0.99251,3e-05,0.38094]
[1777517270581,41.37,75620.13,53.6,-0.99248,3e-05,0.38248]
[1777517271587,41.37,75616.75,53.6,-0.99257,3e-05,0.37836]
[1777517272595,41.37,75615.58,53.6,-0.9926,3e-05,0.37695]
[1777517273602,41.37,75616.64,53.6,-0.99257,3e-05,0.37824]
[1777517274609,41.37,75617.56,53.6,-0.99255,3e-05,0.37937]
[1777517275615,41.37,75620.15,53.6,-0.99248,3e-05,0.38254]
[1777517276623,41.37,75621.01,53.6,-0.99245,3e-05,0.38359]
[1777517277629,41.37,75617.44,53.6,-0.99255,3e-05,0.37923]
[1777517278637,41.37,75618.16,53.6,-0.99253,3e-05,0.38011]
[1777517279644,41.37,75608.22,53.6,-0.9928,3e-05,0.36816]
[1777517280651,41.37,75591.54,53.6,-0.99322,2e-05,0.34882]
[1777517282181,41.37,75579.47,53.6,-0.99351,2e-05,0.33551]
[1777517282665,41.37,75578.02,53.6,-0.99355,2e-05,0.33392]
[1777517283672,41.37,75582.13,53.6,-0.99345,2e-05,0.33855]
[1777517286963,41.38,75582.31,53.6,-0.99344,2e-05,0.33893]
[1777517287158,41.38,75582.31,53.6,-0.99344,2e-05,0.33893]
[1777517287009,41.38,75580.45,53.6,-0.99348,2e-05,0.33697]
[1777517287943,41.38,75580.45,53.6,-0.99348,2e-05,0.33697]
[1777517287965,41.38,75567.19,53.6,-0.99379,2e-05,0.32271]
[1777517288707,41.38,75560.35,53.6,-0.99394,2e-05,0.31563]
[1777517289714,41.39,75554.2,53.6,-0.99408,2e-05,0.3094]
[1777517290721,41.39,75554.74,53.6,-0.99406,2e-05,0.31011]
[1777517291728,41.39,75556.52,53.6,-0.99402,2e-05,0.31209]
[1777517292735,41.4,75564.67,53.6,-0.99383,2e-05,0.32076]
[1777517293742,41.4,75578.72,53.6,-0.9935,2e-05,0.33604]
[1777517294749,41.4,75582.07,53.6,-0.99341,2e-05,0.34002]
[1777517295755,41.41,75581.07,53.6,-0.99343,2e-05,0.3392]
[1777517296763,41.41,75580.38,53.6,-0.99345,2e-05,0.33852]
[1777517298777,41.41,75579.73,53.6,-0.99346,2e-05,0.33799]
[1777517300791,41.42,75580.62,53.6,-0.99343,2e-05,0.33916]
[1777517301798,41.42,75579.22,53.6,-0.99346,2e-05,0.33771]
[1777517302805,41.42,75579.86,53.6,-0.99345,2e-05,0.33851]
[1777517303812,41.42,75580.87,53.6,-0.99342,2e-05,0.33972]
[1777517304819,41.43,75583.11,53.6,-0.99336,2e-05,0.3423]
[1777517305826,41.43,75586.69,53.6,-0.99327,2e-05,0.3464]
[1777517306838,41.43,75586.69,53.6,-0.99327,2e-05,0.3464]
[1777517307095,41.43,75587.89,53.6,-0.99324,2e-05,0.34783]
[1777517307840,41.43,75597.33,53.6,-0.993,3e-05,0.35872]
[1777517308847,41.43,75600.28,53.6,-0.99293,3e-05,0.3622]
[1777517309854,41.43,75598.15,53.6,-0.99298,3e-05,0.35976]
[1777517310861,41.43,75595.92,53.6,-0.99304,3e-05,0.35722]
[1777517311867,41.43,75579.48,53.6,-0.99352,2e-05,0.3348]
[1777517313062,41.44,75569.8,53.6,-0.99374,2e-05,0.32442]
[1777517313882,41.44,75565.68,53.6,-0.99383,2e-05,0.32016]
[1777517314889,41.44,75566.82,53.6,-0.99381,2e-05,0.32149]
[1777517315896,41.44,75567.77,53.6,-0.99378,2e-05,0.32263]
[1777517316902,41.45,75569.94,53.6,-0.99373,2e-05,0.32506]
[1777517319923,41.45,75573.09,53.6,-0.99365,2e-05,0.32881]
[1777517320931,41.46,75575.47,53.6,-0.99359,2e-05,0.33149]
[1777517322945,41.46,75577.38,53.6,-0.99354,2e-05,0.33379]
[1777517323952,41.46,75576.72,53.6,-0.99355,2e-05,0.33317]
[1777517324958,41.46,75575.17,53.6,-0.99359,2e-05,0.33158]
[1777517326973,41.47,75576.55,53.6,-0.99355,2e-05,0.33329]
[1777517328986,41.47,75578.07,53.6,-0.99351,2e-05,0.33516]
[1777517333014,41.48,75577.36,53.6,-0.99352,2e-05,0.33478]
[1777517335028,41.48,75582.8,53.6,-0.99338,2e-05,0.34098]
[1777517336035,41.49,75587.45,53.6,-0.99327,2e-05,0.34628]
[1777517337042,41.49,75591.18,53.6,-0.99317,2e-05,0.35059]
[1777517338050,41.49,75594.48,53.6,-0.99309,3e-05,0.35444]
[1777517340064,41.5,75593.56,53.6,-0.9931,3e-05,0.35391]
[1777517342078,41.51,75595.12,53.6,-0.99305,3e-05,0.35622]
[1777517343085,41.51,75597.7,53.6,-0.99298,3e-05,0.35946]
[1777517344091,41.52,75595.51,53.6,-0.99303,3e-05,0.35718]
[1777517345099,41.52,75592.49,53.6,-0.9931,3e-05,0.35395]
[1777517347114,41.53,75589.54,53.6,-0.99316,3e-05,0.35109]
[1777517348121,41.54,75581.54,53.6,-0.99335,2e-05,0.34233]
[1777517349128,41.54,75587.57,53.6,-0.9932,2e-05,0.34937]
[1777517350135,41.55,75595.62,53.6,-0.99299,3e-05,0.35888]
[1777517351142,41.56,75593.85,53.6,-0.99302,3e-05,0.35735]
[1777517352149,41.56,75596.78,53.6,-0.99294,3e-05,0.361]
[1777517353156,41.57,75599.61,53.6,-0.99286,3e-05,0.36456]
[1777517354163,41.57,75601.41,53.6,-0.99281,3e-05,0.36691]
[1777517356177,41.58,75602.34,53.6,-0.99278,3e-05,0.36848]
[1777517357184,41.59,75605.19,53.6,-0.9927,3e-05,0.3721]
[1777517358409,41.59,75605.63,53.6,-0.99268,3e-05,0.37285]
[1777517359198,41.59,75609.42,53.6,-0.99257,3e-05,0.37763]
[1777517360204,41.6,75612.32,53.6,-0.99249,3e-05,0.38136]
[1777517361211,41.6,75616.86,53.6,-0.99236,3e-05,0.38713]
[1777517361794,41.6,75616.86,53.6,-0.99236,3e-05,0.38713]
[1777517362219,41.61,75604.85,53.6,-0.99268,3e-05,0.37275]
[1777517363226,41.61,75598.97,53.6,-0.99283,3e-05,0.36581]
[1777517364233,41.61,75600.06,53.6,-0.9928,3e-05,0.36733]
[1777517365240,41.61,75583.28,53.6,-0.99323,2e-05,0.348]
[1777517366247,41.61,75578.4,53.6,-0.99335,2e-05,0.34261]
[1777517367254,41.61,75574.82,53.6,-0.99343,2e-05,0.33872]
[1777517369268,41.62,75573.89,53.6,-0.99345,2e-05,0.33788]
[1777517370274,41.62,75575.16,53.6,-0.99342,2e-05,0.33937]
[1777517371282,41.62,75576.15,53.6,-0.99346,2e-05,0.33665]
[1777517372289,41.62,75577.05,53.6,-0.99344,2e-05,0.33773]
[1777517374303,41.63,75577.86,53.6,-0.99342,2e-05,0.33881]
[1777517375310,41.63,75573.2,53.6,-0.99353,2e-05,0.33379]
[1777517376317,41.63,75570.5,53.6,-0.99359,2e-05,0.33095]
[1777517378897,41.63,75570.22,53.6,-0.99359,2e-05,0.33076]
[1777517378960,41.63,75570.54,53.6,-0.99358,2e-05,0.33121]
[1777517379338,41.64,75562.5,53.6,-0.99377,2e-05,0.3227]
[1777517380666,41.64,75562.5,53.6,-0.99377,2e-05,0.3227]
[1777517380687,41.64,75555.12,53.6,-0.99393,2e-05,0.31508]
[1777517381351,41.64,75552.66,53.6,-0.99398,2e-05,0.31267]
[1777517382359,41.65,75551.5,53.6,-0.99401,2e-05,0.31162]
[1777517384082,41.65,75548.0,53.6,-0.99408,2e-05,0.30818]
[1777517385258,41.65,75545.32,53.6,-0.99414,2e-05,0.30561]
[1777517385380,41.65,75537.77,53.6,-0.9943,2e-05,0.29805]
[1777517386386,41.66,75538.26,53.6,-0.99428,2e-05,0.29886]
[1777517388252,41.66,75539.5,53.6,-0.99425,2e-05,0.30027]
[1777517388401,41.67,75549.01,53.6,-0.99404,2e-05,0.31004]
[1777517389803,41.67,75556.69,53.6,-0.99387,2e-05,0.31814]
[1777517390414,41.67,75553.02,53.6,-0.99395,2e-05,0.31445]
[1777517393436,41.68,75557.05,53.6,-0.99384,2e-05,0.3192]
[1777517394442,41.69,75561.18,53.6,-0.99375,2e-05,0.32369]
[1777517395450,41.69,75562.23,53.6,-0.99372,2e-05,0.32493]
[1777517396456,41.69,75562.77,53.6,-0.9937,2e-05,0.32562]
[1777517397463,41.69,75561.95,53.6,-0.99372,2e-05,0.32487]
[1777517401492,41.7,75564.56,53.6,-0.99365,2e-05,0.32813]
[1777517402500,41.71,75565.43,53.6,-0.99363,2e-05,0.32918]
[1777517405521,41.71,75569.14,53.6,-0.99353,2e-05,0.33352]
[1777517406528,41.71,75570.4,53.6,-0.9935,2e-05,0.335]
[1777517407535,41.72,75576.53,53.6,-0.99335,2e-05,0.34184]
[1777517408542,41.72,75574.67,53.6,-0.99339,2e-05,0.33987]
[1777517410555,41.72,75583.54,53.6,-0.99317,2e-05,0.34996]
[1777517411564,41.72,75587.09,53.6,-0.99308,3e-05,0.35406]
[1777517412732,41.72,75587.09,53.6,-0.99308,3e-05,0.35406]
[1777517412927,41.72,75589.47,53.6,-0.99302,3e-05,0.35685]
[1777517413578,41.72,75590.43,53.6,-0.99299,3e-05,0.35801]
[1777517416599,41.73,75600.46,53.6,-0.99273,3e-05,0.36989]
[1777517417606,41.73,75602.66,53.6,-0.99267,3e-05,0.37252]
[1777517419620,41.73,75603.55,53.6,-0.99265,3e-05,0.37362]
[1777517420627,41.73,75602.61,53.6,-0.99267,3e-05,0.37252]
[1777517422642,41.73,75603.2,53.6,-0.99266,3e-05,0.37326]
[1777517423649,41.73,75601.06,53.6,-0.99271,3e-05,0.37073]
[1777517424655,41.73,75592.24,53.6,-0.99294,3e-05,0.3604]
[1777517425663,41.73,75590.6,53.6,-0.99298,3e-05,0.35855]
[1777517426669,41.73,75591.35,53.6,-0.99296,3e-05,0.35946]
[1777517428684,41.73,75596.12,53.6,-0.99284,3e-05,0.36511]
[1777517429691,41.73,75599.98,53.6,-0.99274,3e-05,0.36969]
[1777517431705,41.74,75600.4,53.6,-0.9928,3e-05,0.36607]
[1777517435733,41.74,75601.37,53.6,-0.99277,3e-05,0.36733]
[1777517440768,41.74,75601.77,53.6,-0.99276,3e-05,0.36794]
[1777517441559,41.74,75601.77,53.6,-0.99276,3e-05,0.36794]
[1777517441775,41.74,75604.38,53.6,-0.99269,3e-05,0.37106]
[1777517442783,41.74,75608.71,53.6,-0.99258,3e-05,0.37626]
[1777517443789,41.74,75611.03,53.6,-0.99251,3e-05,0.37907]
[1777517444796,41.74,75611.95,53.6,-0.99249,3e-05,0.38018]
[1777517445803,41.74,75613.09,53.6,-0.99246,3e-05,0.38157]
[1777517447817,41.74,75614.65,53.6,-0.99242,3e-05,0.38347]
[1777517449831,41.74,75617.23,53.6,-0.99234,3e-05,0.38663]
[1777517451846,41.75,75616.18,53.6,-0.99236,3e-05,0.38573]
[1777517454868,41.76,75614.46,53.6,-0.9924,3e-05,0.38421]
[1777517455875,41.76,75615.11,53.6,-0.99238,3e-05,0.38521]
[1777517456881,41.77,75615.64,53.6,-0.99236,3e-05,0.38606]
[1777517460265,41.77,75615.3,53.6,-0.99236,3e-05,0.38603]
[1777517460271,41.78,75624.14,53.6,-0.99211,3e-05,0.39721]
[1777517460641,41.78,75624.14,53.6,-0.99211,3e-05,0.39721]
[1777517460910,41.78,75631.24,53.6,-0.9919,3e-05,0.4064]
[1777517461917,41.78,75640.35,53.6,-0.99163,3e-05,0.41836]
[1777517462931,41.79,75636.28,53.6,-0.99175,3e-05,0.41318]
[1777517464257,41.79,75635.54,53.6,-0.99176,3e-05,0.41237]
[1777517465952,41.79,75637.11,53.6,-0.99171,3e-05,0.4147]
[1777517466959,41.8,75638.98,53.6,-0.99165,3e-05,0.41728]
[1777517467966,41.8,75639.54,53.6,-0.99163,3e-05,0.41814]
[1777517468973,41.8,75638.92,53.6,-0.99165,3e-05,0.41747]
[1777517470987,41.81,75637.41,53.6,-0.99169,3e-05,0.41576]
[1777517473001,41.81,75638.78,53.6,-0.99164,3e-05,0.41783]
[1777517474008,41.81,75640.04,53.6,-0.9916,3e-05,0.41948]
[1777517475015,41.81,75638.52,53.6,-0.99165,3e-05,0.41749]
[1777517477029,41.81,75637.57,53.6,-0.99168,3e-05,0.41625]
[1777517478036,41.81,75633.25,53.6,-0.9918,3e-05,0.41064]
[1777517479043,41.81,75632.49,53.6,-0.99183,3e-05,0.40966]
[1777517480050,41.81,75630.99,53.6,-0.99187,3e-05,0.40773]
[1777517482064,41.81,75632.68,53.6,-0.99182,3e-05,0.4099]
[1777517483071,41.81,75629.43,53.6,-0.99191,3e-05,0.40573]
[1777517485085,41.81,75630.23,53.6,-0.99189,3e-05,0.40676]
[1777517486092,41.81,75629.22,53.6,-0.99192,3e-05,0.40546]
[1777517488110,41.81,75628.15,53.6,-0.99195,3e-05,0.4041]
[1777517489116,41.81,75630.41,53.6,-0.99189,3e-05,0.40699]
[1777517490124,41.81,75631.05,53.6,-0.99187,3e-05,0.40781]
[1777517491131,41.81,75631.12,53.6,-0.99195,3e-05,0.40342]
[1777517492138,41.81,75635.94,53.6,-0.99181,3e-05,0.4096]
[1777517493145,41.81,75633.68,53.6,-0.99188,3e-05,0.40669]
[1777517494152,41.81,75634.87,53.6,-0.99184,3e-05,0.40822]
[1777517496261,41.81,75634.71,53.6,-0.99185,3e-05,0.40802]
[1777517496328,41.81,75633.7,53.6,-0.99188,3e-05,0.40672]
[1777517497323,41.81,75633.7,53.6,-0.99188,3e-05,0.40672]
[1777517497419,41.81,75634.08,53.6,-0.99187,3e-05,0.40721]
[1777517498180,41.81,75635.41,53.6,-0.99183,3e-05,0.40892]
[1777517499187,41.81,75634.76,53.6,-0.99185,3e-05,0.40808]
[1777517500195,41.81,75633.76,53.6,-0.99188,3e-05,0.4068]
[1777517502208,41.81,75633.1,53.6,-0.99189,3e-05,0.40595]
[1777517503216,41.81,75634.26,53.6,-0.99186,3e-05,0.40744]
[1777517504223,41.81,75635.46,53.6,-0.99183,3e-05,0.40898]
[1777517505230,41.81,75636.95,53.6,-0.99178,3e-05,0.4109]
[1777517506237,41.81,75637.46,53.6,-0.99177,3e-05,0.41156]
[1777517509258,41.81,75635.43,53.6,-0.99183,3e-05,0.40894]
[1777517510265,41.81,75636.05,53.6,-0.99181,3e-05,0.40974]
[1777517511272,41.81,75635.52,53.6,-0.99182,3e-05,0.40906]
[1777517512278,41.81,75631.49,53.6,-0.99194,3e-05,0.40389]
[1777517513286,41.81,75630.42,53.6,-0.99197,3e-05,0.40253]
[1777517516307,41.81,75632.11,53.6,-0.99192,3e-05,0.40469]
[1777517517314,41.81,75633.04,53.6,-0.9919,3e-05,0.40587]
[1777517518321,41.81,75634.13,53.6,-0.99187,3e-05,0.40727]
[1777517519328,41.81,75635.96,53.6,-0.99181,3e-05,0.40963]
[1777517520335,41.81,75642.83,53.6,-0.99161,3e-05,0.41857]
[1777517521342,41.81,75659.52,53.6,-0.9911,3e-05,0.44096]
[1777517522349,41.81,75662.38,53.6,-0.991,3e-05,0.44511]
[1777517524363,41.81,75664.66,53.6,-0.99093,3e-05,0.44827]
[1777517525369,41.81,75665.76,53.6,-0.99089,3e-05,0.4498]
[1777517526377,41.81,75664.84,53.6,-0.99092,3e-05,0.44852]
[1777517527463,41.82,75664.39,53.6,-0.99094,3e-05,0.44797]
[1777517528391,41.82,75665.28,53.6,-0.99091,3e-05,0.44928]
[1777517530405,41.82,75667.11,53.6,-0.99085,3e-05,0.4519]
[1777517532419,41.82,75668.68,53.6,-0.9908,3e-05,0.4541]
[1777517532796,41.82,75668.68,53.6,-0.9908,3e-05,0.4541]
[1777517533425,41.82,75681.57,53.6,-0.99037,3e-05,0.47248]
[1777517534432,41.82,75679.81,53.6,-0.99043,3e-05,0.46994]
[1777517535439,41.82,75677.34,53.6,-0.99051,3e-05,0.46641]
[1777517537454,41.82,75672.9,53.6,-0.99066,3e-05,0.46013]
[1777517538461,41.82,75670.23,53.6,-0.99074,3e-05,0.4564]
[1777517539468,41.82,75669.52,53.6,-0.99076,3e-05,0.45546]
[1777517540475,41.82,75672.55,53.6,-0.99066,3e-05,0.45979]
[1777517541482,41.82,75673.83,53.6,-0.99062,3e-05,0.46165]
[1777517543496,41.82,75672.26,53.6,-0.99067,3e-05,0.45951]
[1777517544503,41.82,75669.94,53.6,-0.99074,3e-05,0.45628]
[1777517545510,41.82,75668.17,53.6,-0.9908,3e-05,0.45384]
[1777517546517,41.83,75670.38,53.6,-0.99073,3e-05,0.45701]
[1777517547524,41.83,75671.57,53.6,-0.99069,3e-05,0.45874]
[1777517548531,41.83,75670.73,53.6,-0.99071,3e-05,0.4576]
[1777517549538,41.83,75670.16,53.6,-0.99073,3e-05,0.45685]
[1777517551552,41.83,75670.23,53.6,-0.99082,3e-05,0.45219]
[1777517552559,41.83,75663.05,53.6,-0.99105,3e-05,0.44228]
[1777517553566,41.83,75658.98,53.6,-0.99118,3e-05,0.43679]
[1777517554573,41.83,75661.98,53.6,-0.99108,3e-05,0.44089]
[1777517555580,41.83,75671.02,53.6,-0.99079,3e-05,0.45351]
[1777517556587,41.83,75675.07,53.6,-0.99066,3e-05,0.45928]
[1777517558601,41.84,75674.16,53.6,-0.99069,3e-05,0.45808]
[1777517562629,41.84,75674.68,53.6,-0.99066,3e-05,0.459]
[1777517566658,41.84,75672.61,53.6,-0.99073,3e-05,0.45625]
[1777517567665,41.84,75670.12,53.6,-0.99081,3e-05,0.4528]
[1777517568672,41.84,75666.33,53.6,-0.99093,3e-05,0.44757]
[1777517569679,41.84,75665.22,53.6,-0.99096,3e-05,0.44603]
[1777517570686,41.84,75665.94,53.6,-0.99094,3e-05,0.44703]
[1777517571693,41.84,75667.06,53.6,-0.99091,3e-05,0.44859]
[1777517575721,41.84,75662.57,53.6,-0.99105,3e-05,0.44238]
[1777517576727,41.84,75660.27,53.6,-0.99112,3e-05,0.43923]
[1777517577735,41.84,75658.97,53.6,-0.99116,3e-05,0.43745]
[1777517578742,41.84,75658.1,53.6,-0.99119,3e-05,0.43627]
[1777517582770,41.84,75668.28,53.6,-0.99087,3e-05,0.45028]
[1777517583777,41.84,75669.38,53.6,-0.99083,3e-05,0.45182]
[1777517584784,41.84,75670.85,53.6,-0.99078,3e-05,0.45388]
[1777517585791,41.84,75671.63,53.6,-0.99076,3e-05,0.45498]
[1777517586798,41.84,75670.72,53.6,-0.99079,3e-05,0.4537]
[1777517588812,41.84,75672.32,53.6,-0.99074,3e-05,0.45595]
[1777517589819,41.84,75673.53,53.6,-0.9907,3e-05,0.45766]
[1777517592840,41.84,75674.25,53.6,-0.99067,3e-05,0.45867]
[1777517593847,41.84,75672.8,53.6,-0.99072,3e-05,0.45663]
[1777517598882,41.84,75674.45,53.6,-0.99066,3e-05,0.45901]
[1777517599888,41.85,75676.13,53.6,-0.99061,3e-05,0.46144]
[1777517600896,41.85,75675.49,53.6,-0.99063,3e-05,0.46057]
[1777517601902,41.85,75680.11,53.6,-0.99047,3e-05,0.46721]
[1777517602910,41.85,75683.18,53.6,-0.99037,3e-05,0.47167]
[1777517603917,41.85,75684.53,53.6,-0.99032,3e-05,0.47365]
[1777517604923,41.85,75681.08,53.6,-0.99044,3e-05,0.46867]
[1777517605931,41.85,75678.74,53.6,-0.99052,3e-05,0.46533]
[1777517609959,41.85,75679.67,53.6,-0.99048,3e-05,0.46679]
[1777517612980,41.85,75680.94,53.6,-0.99054,3e-05,0.46374]
[1777517616001,41.85,75681.6,53.6,-0.99051,3e-05,0.46478]
[1777517617008,41.85,75686.17,53.6,-0.99036,3e-05,0.47139]
[1777517618015,41.85,75690.31,53.6,-0.99022,3e-05,0.47744]
[1777517619022,41.85,75692.27,53.6,-0.99015,3e-05,0.48032]
[1777517620028,41.85,75694.17,53.6,-0.99009,3e-05,0.48312]
[1777517621283,41.85,75694.17,53.6,-0.99009,3e-05,0.48312]
[1777517621290,41.85,75696.58,53.6,-0.99,3e-05,0.4867]
[1777517622042,41.85,75699.92,53.6,-0.98989,4e-05,0.49169]
[1777517623049,41.85,75701.55,53.6,-0.98983,4e-05,0.49414]
[1777517625063,41.85,75702.53,53.6,-0.98979,4e-05,0.49561]
[1777517627078,41.85,75701.57,53.6,-0.98983,4e-05,0.49417]
[1777517629092,41.85,75703.59,53.6,-0.98976,4e-05,0.49722]
[1777517631106,41.85,75704.28,53.6,-0.98973,4e-05,0.49826]
[1777517633120,41.85,75703.16,53.6,-0.98977,4e-05,0.49657]
[1777517635134,41.85,75701.78,53.6,-0.98982,4e-05,0.49448]
[1777517636140,41.85,75700.49,53.6,-0.98987,4e-05,0.49254]
[1777517638155,41.85,75701.24,53.6,-0.98984,4e-05,0.49367]
[1777517639162,41.85,75700.57,53.6,-0.98986,4e-05,0.49266]
[1777517640169,41.85,75701.35,53.6,-0.98983,4e-05,0.49384]
[1777517643189,41.85,75693.98,53.6,-0.99009,3e-05,0.48284]
[1777517644197,41.85,75690.6,53.6,-0.99021,3e-05,0.47787]
[1777517647217,41.85,75678.68,53.6,-0.99061,3e-05,0.46066]
[1777517648225,41.85,75676.28,53.6,-0.99069,3e-05,0.45729]
[1777517652253,41.86,75688.88,53.6,-0.99026,3e-05,0.47558]
[1777517653260,41.86,75703.35,53.6,-0.98976,4e-05,0.49709]
[1777517654266,41.86,75711.27,53.6,-0.98947,4e-05,0.5092]
[1777517655273,41.86,75710.91,53.6,-0.98949,4e-05,0.50864]
[1777517656281,41.86,75710.04,53.6,-0.98952,4e-05,0.5073]
[1777517657288,41.86,75708.33,53.6,-0.98958,4e-05,0.50468]
[1777517659426,41.86,75704.94,53.6,-0.9897,4e-05,0.49951]
[1777517660308,41.86,75702.53,53.6,-0.98979,4e-05,0.49586]
[1777517661316,41.86,75701.0,53.6,-0.98984,4e-05,0.49355]
[1777517662323,41.86,75704.2,53.6,-0.98973,4e-05,0.49838]
[1777517663329,41.86,75702.38,53.6,-0.98979,4e-05,0.49563]
[1777517664337,41.86,75701.36,53.6,-0.98983,4e-05,0.49409]
[1777517665344,41.86,75698.24,53.6,-0.98994,4e-05,0.48941]
[1777517666352,41.86,75695.26,53.6,-0.99004,3e-05,0.48497]
[1777517671386,41.86,75695.06,53.6,-0.99015,3e-05,0.47959]
[1777517673400,41.86,75697.19,53.6,-0.99008,3e-05,0.48273]
[1777517675414,41.86,75694.31,53.6,-0.99018,3e-05,0.47848]
[1777517676421,41.86,75693.71,53.6,-0.9902,3e-05,0.4776]
[1777517678435,41.86,75688.88,53.6,-0.99036,3e-05,0.47056]
[1777517679442,41.86,75683.48,53.6,-0.99054,3e-05,0.46279]
[1777517681456,41.86,75684.99,53.6,-0.99049,3e-05,0.46495]
[1777517684477,41.86,75685.53,53.6,-0.99047,3e-05,0.46573]
[1777517686490,41.86,75684.74,53.6,-0.9905,3e-05,0.46459]
[1777517689512,41.86,75682.8,53.6,-0.99057,3e-05,0.46182]
[1777517690518,41.86,75679.28,53.6,-0.99068,3e-05,0.45684]
[1777517692533,41.86,75678.76,53.6,-0.9907,3e-05,0.45618]
[1777517693540,41.86,75679.57,53.6,-0.99067,3e-05,0.45738]
[1777517694547,41.86,75681.2,53.6,-0.99061,3e-05,0.45973]
[1777517695554,41.86,75683.36,53.6,-0.99054,3e-05,0.46286]
[1777517696561,41.86,75686.42,53.6,-0.99044,3e-05,0.46729]
[1777517697568,41.86,75693.42,53.6,-0.9902,3e-05,0.47749]
[1777517699582,41.86,75693.57,53.6,-0.99019,3e-05,0.47773]
[1777517701596,41.86,75700.46,53.6,-0.98995,4e-05,0.48793]
[1777517702602,41.86,75701.46,53.6,-0.98992,4e-05,0.48942]
[1777517703610,41.86,75702.02,53.6,-0.9899,4e-05,0.49026]
[1777517704617,41.86,75702.97,53.6,-0.98987,4e-05,0.49169]
[1777517705624,41.86,75708.6,53.6,-0.98967,4e-05,0.5002]
[1777517706631,41.86,75711.81,53.6,-0.98955,4e-05,0.50511]
[1777517708644,41.86,75712.53,53.6,-0.98952,4e-05,0.50621]
[1777517709652,41.86,75711.81,53.6,-0.98955,4e-05,0.50511]
[1777517710659,41.86,75712.49,53.6,-0.98953,4e-05,0.50615]
[1777517711667,41.86,75711.73,53.6,-0.98955,4e-05,0.50498]
[1777517712673,41.86,75712.51,53.6,-0.98952,4e-05,0.50618]
[1777517713680,41.86,75711.59,53.6,-0.98956,4e-05,0.50477]
[1777517714687,41.86,75712.73,53.6,-0.98952,4e-05,0.50652]
[1777517715694,41.86,75711.75,53.6,-0.98955,4e-05,0.50501]
[1777517719721,41.86,75714.09,53.6,-0.98947,4e-05,0.50861]
[1777517720729,41.86,75715.59,53.6,-0.98941,4e-05,0.51093]
[1777517722743,41.86,75714.69,53.6,-0.98945,4e-05,0.50954]
[1777517723752,41.86,75713.04,53.6,-0.98951,4e-05,0.507]
[1777517724759,41.86,75708.4,53.6,-0.98967,4e-05,0.49989]
[1777517725766,41.86,75704.64,53.6,-0.98981,4e-05,0.4942]
[1777517726773,41.86,75700.8,53.6,-0.98994,4e-05,0.48844]
[1777517727780,41.86,75700.2,53.6,-0.98996,4e-05,0.48754]
[1777517730801,41.86,75699.62,53.6,-0.98998,3e-05,0.48668]
[1777517732814,41.86,75699.58,53.6,-0.99009,3e-05,0.4815]
[1777517733822,41.86,75698.77,53.6,-0.99012,3e-05,0.4803]
[1777517736843,41.86,75700.4,53.6,-0.99006,3e-05,0.48271]
[1777517737850,41.86,75699.47,53.6,-0.99009,3e-05,0.48133]
[1777517739682,41.86,75696.7,53.6,-0.99019,3e-05,0.47725]
[1777517740871,41.86,75697.93,53.6,-0.99014,3e-05,0.47906]
[1777517743678,41.86,75696.81,53.6,-0.99018,3e-05,0.47742]
[1777517747920,41.86,75695.92,53.6,-0.99021,3e-05,0.47611]
[1777517749934,41.86,75695.22,53.6,-0.99024,3e-05,0.47509]
[1777517751948,41.86,75692.67,53.6,-0.99032,3e-05,0.47137]
[1777517752955,41.86,75691.81,53.6,-0.99035,3e-05,0.47014]
[1777517753961,41.86,75691.11,53.6,-0.99038,3e-05,0.46912]
[1777517758280,41.86,75691.94,53.6,-0.99035,3e-05,0.47033]
[1777517759003,41.86,75692.57,53.6,-0.99033,3e-05,0.47124]
[1777517760586,41.86,75694.25,53.6,-0.99027,3e-05,0.47369]
[1777517761021,41.86,75693.62,53.6,-0.99029,3e-05,0.47277]
[1777517765678,41.86,75697.12,53.6,-0.99017,3e-05,0.47789]
[1777517766057,41.86,75707.05,53.6,-0.98983,4e-05,0.49266]
[1777517767075,41.86,75707.05,53.6,-0.98983,4e-05,0.49266]
[1777517767208,41.86,75707.05,53.6,-0.98983,4e-05,0.49266]
[1777517767248,41.86,75707.05,53.6,-0.98983,4e-05,0.49266]
[1777517767260,41.86,75707.05,53.6,-0.98983,4e-05,0.49266]
[1777517767285,41.86,75709.32,53.6,-0.98974,4e-05,0.49609]
[1777517768077,41.86,75709.32,53.6,-0.98974,4e-05,0.49609]
[1777517768523,41.86,75712.23,53.6,-0.98964,4e-05,0.50051]
[1777517769081,41.86,75710.76,53.6,-0.98969,4e-05,0.49827]
[1777517770089,41.86,75709.33,53.6,-0.98974,4e-05,0.4961]
[1777517771095,41.86,75710.42,53.6,-0.9897,4e-05,0.49775]
[1777517776131,41.86,75710.43,53.6,-0.9897,4e-05,0.49777]
[1777517778146,41.86,75711.46,53.6,-0.98967,4e-05,0.49934]
[1777517783181,41.86,75711.29,53.6,-0.98967,4e-05,0.49908]
[1777517788218,41.86,75711.66,53.6,-0.98966,4e-05,0.49964]
[1777517791584,41.86,75709.62,53.6,-0.98984,4e-05,0.49133]
[1777517792246,41.86,75706.67,53.6,-0.98994,4e-05,0.48691]
[1777517793253,41.86,75708.13,53.6,-0.98989,4e-05,0.4891]
[1777517797280,41.86,75708.72,53.6,-0.98987,4e-05,0.48998]
[1777517798288,41.86,75706.99,53.6,-0.98993,4e-05,0.48739]
[1777517799295,41.86,75702.43,53.6,-0.99009,3e-05,0.48061]
[1777517800302,41.86,75698.33,53.6,-0.99023,3e-05,0.47458]
[1777517801308,41.86,75694.89,53.6,-0.99035,3e-05,0.46958]
[1777517802315,41.86,75691.9,53.6,-0.99045,3e-05,0.46527]
[1777517803322,41.86,75689.53,53.6,-0.99053,3e-05,0.46189]
[1777517807350,41.87,75685.91,53.6,-0.99065,3e-05,0.45685]
[1777517808358,41.87,75685.11,53.6,-0.99067,3e-05,0.45576]
[1777517810371,41.87,75681.63,53.6,-0.99078,3e-05,0.45094]
[1777517811411,41.87,75681.63,53.6,-0.99078,3e-05,0.45094]
[1777517811463,41.87,75678.01,53.6,-0.9909,3e-05,0.44594]
[1777517812386,41.87,75676.72,53.6,-0.99094,3e-05,0.44422]
[1777517813393,41.87,75677.52,53.6,-0.99091,3e-05,0.44539]
[1777517815407,41.87,75678.84,53.6,-0.99087,3e-05,0.44736]
[1777517816414,41.87,75682.44,53.6,-0.99075,3e-05,0.45247]
[1777517817421,41.87,75683.61,53.6,-0.99071,3e-05,0.45416]
[1777517818428,41.88,75681.46,53.6,-0.99078,3e-05,0.45119]
[1777517819434,41.88,75677.12,53.6,-0.99092,3e-05,0.44518]
[1777517821449,41.88,75673.79,53.6,-0.99102,3e-05,0.44071]
[1777517822457,41.88,75671.52,53.6,-0.99109,3e-05,0.43767]
[1777517825478,41.88,75669.46,53.6,-0.99115,3e-05,0.43511]
[1777517827673,41.89,75669.7,53.6,-0.99114,3e-05,0.43552]
[1777517827723,41.89,75673.87,53.6,-0.99101,3e-05,0.44133]
[1777517828499,41.89,75666.85,53.6,-0.99123,3e-05,0.43182]
[1777517828953,41.89,75666.85,53.6,-0.99123,3e-05,0.43182]
[1777517829506,41.89,75669.27,53.6,-0.99115,3e-05,0.4351]
[1777517830513,41.89,75670.26,53.6,-0.99112,3e-05,0.43645]
[1777517831520,41.89,75671.11,53.6,-0.99109,3e-05,0.43761]
[1777517832526,41.89,75675.17,53.6,-0.99096,3e-05,0.44328]
[1777517833533,41.89,75678.56,53.6,-0.99085,3e-05,0.44806]
[1777517834541,41.89,75677.74,53.6,-0.99088,3e-05,0.44692]
[1777517837562,41.89,75677.14,53.6,-0.99089,3e-05,0.44627]
[1777517839576,41.9,75678.3,53.6,-0.99085,3e-05,0.44801]
[1777517840583,41.9,75680.49,53.6,-0.99078,3e-05,0.45114]
[1777517841590,41.9,75681.16,53.6,-0.99076,3e-05,0.45214]
[1777517842597,41.9,75681.77,53.6,-0.99073,3e-05,0.45305]
[1777517843603,41.9,75681.19,53.6,-0.99075,3e-05,0.45229]
[1777517845618,41.9,75683.99,53.6,-0.99066,3e-05,0.45634]
[1777517846625,41.9,75686.01,53.6,-0.99059,3e-05,0.45926]
[1777517848638,41.9,75683.78,53.6,-0.99066,3e-05,0.45609]
[1777517849645,41.9,75680.37,53.6,-0.99078,3e-05,0.45129]
[1777517851660,41.9,75685.99,53.6,-0.99069,3e-05,0.45428]
[1777517852666,41.9,75688.22,53.6,-0.99062,3e-05,0.45744]
[1777517854680,41.9,75688.67,53.6,-0.9906,3e-05,0.45808]
[1777517856696,41.9,75689.2,53.6,-0.99058,3e-05,0.45883]
[1777517857702,41.9,75688.42,53.6,-0.99061,3e-05,0.45772]
[1777517859716,41.9,75684.43,53.6,-0.99074,3e-05,0.45208]
[1777517860722,41.9,75682.9,53.6,-0.99079,3e-05,0.44994]
[1777517861730,41.9,75687.08,53.6,-0.99065,3e-05,0.45582]
[1777517862736,41.9,75690.0,53.6,-0.99056,3e-05,0.45997]
[1777517867771,41.9,75689.81,53.6,-0.99056,3e-05,0.4597]
[1777517872355,41.9,75689.46,53.6,-0.99057,3e-05,0.4592]
[1777517872356,41.9,75689.46,53.6,-0.99057,3e-05,0.4592]
[1777517872525,41.9,75689.46,53.6,-0.99057,3e-05,0.4592]
[1777517872808,41.9,75699.8,53.6,-0.99022,3e-05,0.47416]
[1777517872895,41.9,75699.8,53.6,-0.99022,3e-05,0.47416]
[1777517873472,41.9,75699.8,53.6,-0.99022,3e-05,0.47416]
[1777517873815,41.9,75702.98,53.6,-0.99011,3e-05,0.47883]
[1777517874822,41.9,75704.35,53.6,-0.99007,3e-05,0.48085]
[1777517877843,41.9,75703.83,53.6,-0.99008,3e-05,0.48008]
[1777517878850,41.9,75704.8,53.6,-0.99005,3e-05,0.48152]
[1777517879857,41.9,75704.23,53.6,-0.99007,3e-05,0.48068]
[1777517881871,41.9,75703.52,53.6,-0.9901,3e-05,0.47963]
[1777517883885,41.9,75699.82,53.6,-0.99022,3e-05,0.47419]
[1777517884891,41.9,75697.4,53.6,-0.99031,3e-05,0.47066]
[1777517886906,41.9,75698.11,53.6,-0.99028,3e-05,0.4717]
[1777517887913,41.9,75697.63,53.6,-0.9903,3e-05,0.471]
[1777517890934,41.9,75698.22,53.6,-0.99028,3e-05,0.47186]
[1777517891941,41.9,75697.34,53.6,-0.99031,3e-05,0.47058]
[1777517893955,41.9,75701.62,53.6,-0.99016,3e-05,0.47683]
[1777517896976,41.9,75702.15,53.6,-0.99014,3e-05,0.47761]
[1777517898990,41.9,75700.45,53.6,-0.9902,3e-05,0.47511]
[1777517899997,41.9,75698.91,53.6,-0.99025,3e-05,0.47286]
[1777517905032,41.9,75698.17,53.6,-0.99028,3e-05,0.47178]
[1777517906038,41.9,75699.2,53.6,-0.99024,3e-05,0.47328]
[1777517909060,41.9,75696.87,53.6,-0.99032,3e-05,0.4699]
[1777517910067,41.9,75693.23,53.6,-0.99045,3e-05,0.46464]
[1777517911074,41.9,75693.15,53.6,-0.99055,3e-05,0.45953]
[1777517914094,41.9,75693.77,53.6,-0.99053,3e-05,0.46041]
[1777517915102,41.9,75692.96,53.6,-0.99056,3e-05,0.45925]
[1777517916634,41.9,75691.79,53.6,-0.99059,3e-05,0.45759]
[1777517917115,41.9,75689.94,53.6,-0.99066,3e-05,0.45496]
[1777517919130,41.9,75688.97,53.6,-0.99069,3e-05,0.45359]
[1777517921144,41.9,75690.3,53.6,-0.99064,3e-05,0.45547]
[1777517923158,41.9,75689.62,53.6,-0.99067,3e-05,0.45451]
[1777517925171,41.9,75688.76,53.6,-0.99069,3e-05,0.4533]
[1777517926118,41.9,75688.76,53.6,-0.99069,3e-05,0.4533]
[1777517926295,41.9,75680.14,53.6,-0.99098,3e-05,0.44126]
[1777517927187,41.9,75672.17,53.6,-0.99123,3e-05,0.43037]
[1777517928193,41.9,75671.36,53.6,-0.99125,3e-05,0.42927]
[1777517931214,41.9,75674.07,53.6,-0.99117,3e-05,0.43295]
[1777517934237,41.9,75682.26,53.6,-0.99091,3e-05,0.4442]
[1777517935245,41.9,75681.38,53.6,-0.99094,3e-05,0.44298]
[1777517937259,41.9,75680.64,53.6,-0.99096,3e-05,0.44195]
[1777517941287,41.9,75688.98,53.6,-0.99069,3e-05,0.45361]
[1777517942294,41.9,75692.88,53.6,-0.99056,3e-05,0.45914]
[1777517943302,41.9,75697.55,53.6,-0.9904,3e-05,0.46584]
[1777517944616,41.9,75698.54,53.6,-0.99037,3e-05,0.46727]
[1777517946323,41.9,75700.8,53.6,-0.99029,3e-05,0.47055]
[1777517947465,41.9,75701.64,53.6,-0.99026,3e-05,0.47177]
[1777517948552,41.9,75707.23,53.6,-0.99007,3e-05,0.47998]
[1777517949345,41.9,75708.66,53.6,-0.99002,4e-05,0.4821]
[1777517950353,41.9,75711.55,53.6,-0.98992,4e-05,0.48641]
[1777517951360,41.9,75713.3,53.6,-0.98985,4e-05,0.48903]
[1777517955388,41.9,75712.61,53.6,-0.98988,4e-05,0.48799]
[1777517957402,41.9,75711.63,53.6,-0.98991,4e-05,0.48653]
[1777517958409,41.9,75711.02,53.6,-0.98994,4e-05,0.48561]
[1777517959415,41.9,75711.85,53.6,-0.98991,4e-05,0.48685]
[1777517960422,41.9,75707.78,53.6,-0.99005,3e-05,0.4808]
[1777517961430,41.9,75704.87,53.6,-0.99015,3e-05,0.4765]
[1777517962437,41.9,75704.09,53.6,-0.99018,3e-05,0.47536]
[1777517963444,41.9,75703.04,53.6,-0.99021,3e-05,0.47382]
[1777517964451,41.9,75702.15,53.6,-0.99024,3e-05,0.47252]
[1777517969486,41.9,75703.56,53.6,-0.9902,3e-05,0.47458]
[1777517971500,41.9,75704.17,53.6,-0.99028,3e-05,0.47038]
[1777517975528,41.9,75705.51,53.6,-0.99023,3e-05,0.47234]
[1777517977542,41.9,75709.13,53.6,-0.99011,3e-05,0.47765]
[1777517978549,41.9,75709.78,53.6,-0.99008,3e-05,0.47861]
[1777517983585,41.9,75711.62,53.6,-0.99002,4e-05,0.48133]
[1777517984592,41.9,75712.74,53.6,-0.98998,4e-05,0.483]
[1777517988813,41.9,75713.14,53.6,-0.98996,4e-05,0.48359]
[1777517988858,41.9,75715.03,53.6,-0.9899,4e-05,0.48642]
[1777517989627,41.9,75717.02,53.6,-0.98983,4e-05,0.4894]
[1777517990673,41.9,75717.02,53.6,-0.98983,4e-05,0.4894]
[1777517990709,41.9,75717.02,53.6,-0.98983,4e-05,0.4894]
[1777517990748,41.9,75717.86,53.6,-0.9898,4e-05,0.49067]
[1777517991254,41.9,75717.86,53.6,-0.9898,4e-05,0.49067]
[1777517991789,41.9,75717.86,53.6,-0.9898,4e-05,0.49067]
[1777517991881,41.9,75726.85,53.6,-0.98947,4e-05,0.50437]
[1777517992648,41.9,75730.49,53.6,-0.98934,4e-05,0.51001]
[1777517993804,41.9,75730.49,53.6,-0.98934,4e-05,0.51001]
[1777517994023,41.9,75730.49,53.6,-0.98934,4e-05,0.51001]
[1777517993895,41.9,75730.18,53.6,-0.98935,4e-05,0.50953]
[1777517994726,41.9,75730.18,53.6,-0.98935,4e-05,0.50953]
[1777517994840,41.9,75730.18,53.6,-0.98935,4e-05,0.50953]
[1777517994874,41.9,75690.8,53.6,-0.99073,3e-05,0.45123]
[1777517995669,41.9,75676.62,53.6,-0.99118,3e-05,0.43162]
[1777517996890,41.9,75676.62,53.6,-0.99118,3e-05,0.43162]
[1777517998690,41.9,75674.74,53.6,-0.99124,3e-05,0.42908]
[1777518000952,41.9,75671.21,53.6,-0.99135,3e-05,0.42433]
[1777518001711,41.9,75677.61,53.6,-0.99115,3e-05,0.43297]
[1777518002718,41.9,75686.55,53.6,-0.99087,3e-05,0.44528]
[1777518003733,41.9,75686.29,53.6,-0.99087,3e-05,0.44492]
[1777518004731,41.9,75670.22,53.6,-0.99138,3e-05,0.42301]
[1777518005739,41.9,75660.05,53.6,-0.99169,3e-05,0.4096]
[1777518006297,41.9,75660.05,53.6,-0.99169,3e-05,0.4096]
[1777518006746,41.9,75644.41,53.6,-0.99215,3e-05,0.38967]
[1777518007753,41.9,75638.97,53.6,-0.9923,3e-05,0.38293]
[1777518008760,41.91,75637.12,53.6,-0.99235,3e-05,0.38085]
[1777518009767,41.91,75644.44,53.6,-0.99214,3e-05,0.39009]
[1777518010773,41.91,75657.89,53.6,-0.99174,3e-05,0.40739]
[1777518011780,41.92,75664.44,53.6,-0.99154,3e-05,0.41612]
[1777518012788,41.92,75669.91,53.6,-0.99137,3e-05,0.42337]
[1777518013795,41.92,75677.47,53.6,-0.99114,3e-05,0.43357]
[1777518014921,41.92,75677.47,53.6,-0.99114,3e-05,0.43357]
[1777518014961,41.92,75683.92,53.6,-0.99093,3e-05,0.44252]
[1777518015809,41.92,75686.22,53.6,-0.99085,3e-05,0.44571]
[1777518016816,41.92,75684.55,53.6,-0.99091,3e-05,0.44346]
[1777518017823,41.92,75680.28,53.6,-0.99104,3e-05,0.43762]
[1777518018830,41.92,75677.01,53.6,-0.99115,3e-05,0.43315]
[1777518019837,41.92,75675.57,53.6,-0.99119,3e-05,0.43119]
[1777518024872,41.93,75675.99,53.6,-0.99117,3e-05,0.43202]
[1777518028900,41.93,75674.86,53.6,-0.9912,3e-05,0.43084]
[1777518029907,41.93,75669.95,53.6,-0.99135,3e-05,0.42431]
[1777518030913,41.93,75665.16,53.6,-0.9915,3e-05,0.41794]
[1777518031921,41.93,75665.45,53.6,-0.99158,3e-05,0.41365]
[1777518032928,41.93,75664.14,53.6,-0.99162,3e-05,0.41194]
[1777518033935,41.93,75664.79,53.6,-0.9916,3e-05,0.41279]
[1777518036956,41.93,75663.04,53.6,-0.99166,3e-05,0.4105]
[1777518037963,41.93,75661.91,53.6,-0.99169,3e-05,0.40903]
[1777518038970,41.93,75661.36,53.6,-0.99171,3e-05,0.40831]
[1777518039977,41.93,75661.84,53.6,-0.99169,3e-05,0.40894]
[1777518041991,41.93,75665.61,53.6,-0.99158,3e-05,0.41386]
[1777518042997,41.93,75670.12,53.6,-0.99144,3e-05,0.41994]
[1777518044009,41.94,75671.56,53.6,-0.99139,3e-05,0.42196]
[1777518049040,41.95,75671.8,53.6,-0.99137,3e-05,0.4228]
[1777518051823,41.95,75672.86,53.6,-0.99133,3e-05,0.42443]
[1777518052061,41.95,75674.6,53.6,-0.99128,3e-05,0.42686]
[1777518054076,41.95,75675.35,53.6,-0.99125,3e-05,0.42797]
[1777518058103,41.96,75683.11,53.6,-0.991,3e-05,0.43882]
[1777518059111,41.96,75686.86,53.6,-0.99088,3e-05,0.44407]
[1777518060118,41.96,75690.35,53.6,-0.99076,3e-05,0.449]
[1777518061125,41.96,75692.48,53.6,-0.99069,3e-05,0.45204]
[1777518063139,41.96,75695.37,53.6,-0.99059,3e-05,0.45622]
[1777518064146,41.96,75697.86,53.6,-0.99051,3e-05,0.4598]
[1777518065153,41.96,75698.87,53.6,-0.99047,3e-05,0.46126]
[1777518066161,41.96,75699.42,53.6,-0.99045,3e-05,0.46207]
[1777518068174,41.96,75700.01,53.6,-0.99043,3e-05,0.46296]
[1777518070188,41.96,75702.36,53.6,-0.99035,3e-05,0.46638]
[1777518071195,41.96,75703.31,53.6,-0.99032,3e-05,0.46776]
[1777518074215,41.96,75704.03,53.6,-0.99029,3e-05,0.46882]
[1777518079251,41.96,75704.32,53.6,-0.99028,3e-05,0.46926]
[1777518080209,41.96,75704.32,53.6,-0.99028,3e-05,0.46926]
[1777518080258,41.96,75705.27,53.6,-0.99025,3e-05,0.47064]
[1777518081265,41.96,75706.48,53.6,-0.99021,3e-05,0.47241]
[1777518083279,41.96,75707.08,53.6,-0.99019,3e-05,0.47329]
[1777518085054,41.96,75708.19,53.6,-0.99015,3e-05,0.47491]
[1777518085598,41.96,75707.15,53.6,-0.99019,3e-05,0.47339]
[1777518088314,41.96,75708.19,53.6,-0.99015,3e-05,0.47491]
[1777518089321,41.96,75712.76,53.6,-0.98999,4e-05,0.48166]
[1777518090808,41.96,75712.76,53.6,-0.98999,4e-05,0.48166]
[1777518090823,41.96,75712.76,53.6,-0.98999,4e-05,0.48166]
[1777518090878,41.96,75715.94,53.6,-0.98988,4e-05,0.4864]
[1777518091941,41.96,75715.94,53.6,-0.98988,4e-05,0.4864]
[1777518092036,41.96,75727.04,53.6,-0.98959,4e-05,0.49792]
[1777518093349,41.96,75723.58,53.6,-0.98971,4e-05,0.49265]
[1777518094356,41.96,75724.28,53.6,-0.98969,4e-05,0.49371]
[1777518096370,41.96,75726.35,53.6,-0.98961,4e-05,0.49686]
[1777518097377,41.96,75727.03,53.6,-0.98959,4e-05,0.4979]
[1777518098384,41.96,75729.55,53.6,-0.98949,4e-05,0.50176]
[1777518103419,41.96,75729.47,53.6,-0.9895,4e-05,0.50164]
[1777518107449,41.96,75731.13,53.6,-0.98944,4e-05,0.50419]
[1777518110472,41.96,75725.07,53.6,-0.98966,4e-05,0.49491]
[1777518111478,41.96,75716.62,53.6,-0.98996,4e-05,0.48221]
[1777518112485,41.96,75715.21,53.6,-0.99001,4e-05,0.48011]
[1777518113493,41.96,75716.98,53.6,-0.98995,4e-05,0.48274]
[1777518114500,41.96,75717.9,53.6,-0.98991,4e-05,0.48411]
[1777518117520,41.96,75724.6,53.6,-0.98967,4e-05,0.4942]
[1777518118527,41.96,75725.13,53.6,-0.98965,4e-05,0.49501]
[1777518120541,41.96,75725.76,53.6,-0.98963,4e-05,0.49596]
[1777518121549,41.96,75726.46,53.6,-0.98961,4e-05,0.49703]
[1777518122556,41.96,75725.86,53.6,-0.98963,4e-05,0.49612]
[1777518124570,41.96,75725.2,53.6,-0.98965,4e-05,0.49511]
[1777518125927,41.96,75719.97,53.6,-0.98984,4e-05,0.48721]
[1777518126583,41.96,75717.83,53.6,-0.98992,4e-05,0.48401]
[1777518128598,41.96,75716.76,53.6,-0.98995,4e-05,0.48241]
[1777518129605,41.96,75715.9,53.6,-0.98999,4e-05,0.48114]
[1777518130611,41.96,75714.97,53.6,-0.99002,4e-05,0.47976]
[1777518131619,41.96,75714.37,53.6,-0.99004,4e-05,0.47887]
[1777518132627,41.96,75715.17,53.6,-0.99001,4e-05,0.48005]
[1777518133634,41.96,75716.03,53.6,-0.98998,4e-05,0.48133]
[1777518135648,41.96,75718.62,53.6,-0.98989,4e-05,0.48519]
[1777518136655,41.96,75714.61,53.6,-0.99003,4e-05,0.47922]
[1777518137662,41.96,75713.81,53.6,-0.99006,4e-05,0.47804]
[1777518140683,41.96,75709.45,53.6,-0.99021,3e-05,0.47163]
[1777518141689,41.96,75705.06,53.6,-0.99036,3e-05,0.46525]
[1777518142697,41.96,75706.28,53.6,-0.99032,3e-05,0.46703]
[1777518143704,41.96,75705.73,53.6,-0.99034,3e-05,0.46624]
[1777518144711,41.96,75706.75,53.6,-0.9903,3e-05,0.46772]
[1777518145718,41.97,75712.03,53.6,-0.99012,3e-05,0.47544]
[1777518146727,41.97,75717.56,53.6,-0.98993,4e-05,0.48364]
[1777518149748,41.97,75716.48,53.6,-0.98996,4e-05,0.48203]
[1777518150755,41.97,75718.09,53.6,-0.98991,4e-05,0.48443]
[1777518151762,41.97,75712.72,53.6,-0.9902,3e-05,0.47131]
[1777518152768,41.97,75710.24,53.6,-0.99029,3e-05,0.4677]
[1777518154783,41.97,75711.26,53.6,-0.99025,3e-05,0.46919]
[1777518155790,41.97,75712.29,53.6,-0.99021,3e-05,0.47069]
[1777518156796,41.97,75711.35,53.6,-0.99025,3e-05,0.46932]
[1777518157804,41.97,75707.74,53.6,-0.99037,3e-05,0.46408]
[1777518158816,41.97,75701.84,53.6,-0.99057,3e-05,0.45563]
[1777518160829,41.97,75701.1,53.6,-0.99059,3e-05,0.45464]
[1777518161837,41.97,75701.92,53.6,-0.99057,3e-05,0.45583]
[1777518162844,41.97,75703.94,53.6,-0.9905,3e-05,0.45874]
[1777518163851,41.97,75703.08,53.6,-0.99053,3e-05,0.45754]
[1777518164858,41.97,75703.57,53.6,-0.99051,3e-05,0.45826]
[1777518166872,41.97,75706.45,53.6,-0.99041,3e-05,0.46244]
[1777518167879,41.97,75712.06,53.6,-0.99022,3e-05,0.47059]
[1777518168886,41.97,75715.23,53.6,-0.99011,3e-05,0.47524]
[1777518169892,41.97,75716.18,53.6,-0.99007,4e-05,0.47664]
[1777518170900,41.97,75718.66,53.6,-0.98999,4e-05,0.48031]
[1777518172029,41.97,75722.56,53.6,-0.98985,4e-05,0.48613]
[1777518172914,41.97,75719.72,53.6,-0.98995,4e-05,0.48188]
[1777518173921,41.97,75714.45,53.6,-0.99013,3e-05,0.47409]
[1777518174928,41.97,75710.49,53.6,-0.99027,3e-05,0.4683]
[1777518175935,41.97,75709.91,53.6,-0.99029,3e-05,0.46746]
[1777518176941,41.97,75709.05,53.6,-0.99032,3e-05,0.46621]
[1777518177948,41.97,75712.62,53.6,-0.9902,3e-05,0.47141]
[1777518178956,41.97,75713.51,53.6,-0.99017,3e-05,0.47272]
[1777518179963,41.97,75717.85,53.6,-0.99001,4e-05,0.47911]
[1777518180970,41.97,75717.02,53.6,-0.99004,4e-05,0.47789]
[1777518181977,41.97,75718.63,53.6,-0.98999,4e-05,0.48027]
[1777518182984,41.97,75721.96,53.6,-0.98987,4e-05,0.48524]
[1777518183991,41.97,75721.25,53.6,-0.98989,4e-05,0.48418]
[1777518184997,41.97,75722.89,53.6,-0.98984,4e-05,0.48663]
[1777518187012,41.97,75724.25,53.6,-0.98979,4e-05,0.48868]
[1777518188019,41.97,75724.8,53.6,-0.98977,4e-05,0.48951]
[1777518192046,41.97,75726.89,53.6,-0.98969,4e-05,0.49267]
[1777518193053,41.97,75731.21,53.6,-0.98953,4e-05,0.49925]
[1777518194061,41.97,75731.8,53.6,-0.98951,4e-05,0.50016]
[1777518196074,41.97,75732.59,53.6,-0.98948,4e-05,0.50137]
[1777518197082,41.97,75735.17,53.6,-0.98939,4e-05,0.50535]
[1777518197763,41.97,75735.17,53.6,-0.98939,4e-05,0.50535]
[1777518197850,41.97,75735.17,53.6,-0.98939,4e-05,0.50535]
[1777518198089,41.97,75740.29,53.6,-0.9892,4e-05,0.51332]
[1777518199096,41.97,75744.06,53.6,-0.98905,4e-05,0.51926]
[1777518201110,41.97,75740.54,53.6,-0.98919,4e-05,0.51372]
[1777518202117,41.97,75739.22,53.6,-0.98924,4e-05,0.51165]
[1777518203124,41.97,75738.59,53.6,-0.98926,4e-05,0.51067]
[1777518207152,41.97,75739.6,53.6,-0.98922,4e-05,0.51224]
[1777518208159,41.97,75740.58,53.6,-0.98918,4e-05,0.51378]
[1777518211179,41.97,75740.48,53.6,-0.9893,4e-05,0.50819]
[1777518212186,41.97,75741.58,53.6,-0.98926,4e-05,0.5099]
[1777518213194,41.97,75742.53,53.6,-0.98922,4e-05,0.51139]
[1777518214201,41.97,75741.67,53.6,-0.98925,4e-05,0.51004]
[1777518215208,41.97,75743.41,53.6,-0.98919,4e-05,0.51277]
[1777518217089,41.97,75742.85,53.6,-0.98921,4e-05,0.51189]
[1777518217644,41.97,75741.88,53.6,-0.98925,4e-05,0.51037]
[1777518218229,41.97,75744.29,53.6,-0.98916,4e-05,0.51415]
[1777518222257,41.97,75743.38,53.6,-0.98919,4e-05,0.51272]
[1777518226285,41.97,75738.24,53.6,-0.98938,4e-05,0.50471]
[1777518227292,41.97,75736.47,53.6,-0.98945,4e-05,0.50198]
[1777518228299,41.97,75734.52,53.6,-0.98952,4e-05,0.49898]
[1777518231320,41.97,75735.36,53.6,-0.98949,4e-05,0.50027]
[1777518233334,41.97,75737.07,53.6,-0.98943,4e-05,0.5029]
[1777518234341,41.97,75740.8,53.6,-0.98929,4e-05,0.50869]
[1777518235347,41.97,75741.88,53.6,-0.98925,4e-05,0.51037]
[1777518236355,41.97,75743.79,53.6,-0.98917,4e-05,0.51336]
[1777518237362,41.97,75743.06,53.6,-0.9892,4e-05,0.51222]
[1777518243404,41.97,75743.97,53.6,-0.98917,4e-05,0.51364]
[1777518244411,41.97,75741.06,53.6,-0.98928,4e-05,0.50909]
[1777518245884,41.97,75732.83,53.6,-0.98958,4e-05,0.49639]
[1777518246425,41.97,75732.68,53.6,-0.98959,4e-05,0.49616]
[1777518251426,41.97,75732.66,53.6,-0.98959,4e-05,0.49613]
[1777518254481,41.97,75731.55,53.6,-0.98963,4e-05,0.49444]
[1777518256496,41.97,75732.3,53.6,-0.9896,4e-05,0.49558]
[1777518257503,41.97,75732.93,53.6,-0.98958,4e-05,0.49654]
[1777518261536,41.97,75732.35,53.6,-0.9896,4e-05,0.49566]
[1777518263550,41.97,75731.67,53.6,-0.98963,4e-05,0.49462]
[1777518264557,41.97,75728.59,53.6,-0.98974,4e-05,0.48995]
[1777518268585,41.97,75727.77,53.6,-0.98977,4e-05,0.48871]
[1777518269849,41.97,75726.21,53.6,-0.98982,4e-05,0.48636]
[1777518270599,41.97,75727.19,53.6,-0.98979,4e-05,0.48784]
[1777518271605,41.97,75730.4,53.6,-0.98978,4e-05,0.48739]
[1777518274626,41.97,75731.56,53.6,-0.98974,4e-05,0.48914]
[1777518275634,41.97,75732.58,53.6,-0.9897,4e-05,0.49069]
[1777518280669,41.97,75733.53,53.6,-0.98967,4e-05,0.49213]
[1777518283929,41.97,75735.46,53.6,-0.98959,4e-05,0.49507]
[1777518284697,41.97,75736.52,53.6,-0.98956,4e-05,0.49669]
[1777518286712,41.97,75733.84,53.6,-0.98965,4e-05,0.4926]
[1777518287718,41.97,75735.31,53.6,-0.9896,4e-05,0.49484]
[1777518290740,41.97,75731.31,53.6,-0.98975,4e-05,0.48877]
[1777518292753,41.97,75733.39,53.6,-0.98967,4e-05,0.49192]
[1777518294767,41.97,75735.29,53.6,-0.9896,4e-05,0.49481]
[1777518295774,41.97,75735.97,53.6,-0.98958,4e-05,0.49585]
[1777518296781,41.97,75738.73,53.6,-0.98947,4e-05,0.50008]
[1777518297927,41.97,75740.5,53.6,-0.98941,4e-05,0.50281]
[1777518298798,41.97,75742.19,53.6,-0.98935,4e-05,0.50543]
[1777518303834,41.97,75742.06,53.6,-0.98935,4e-05,0.50522]
[1777518308869,41.97,75739.38,53.6,-0.98945,4e-05,0.50108]
[1777518309876,41.97,75740.28,53.6,-0.98942,4e-05,0.50247]
[1777518310883,41.97,75739.73,53.6,-0.98944,4e-05,0.50162]
[1777518312898,41.97,75744.14,53.6,-0.98927,4e-05,0.50846]
[1777518313905,41.97,75748.1,53.6,-0.98912,4e-05,0.51466]
[1777518315922,41.97,75744.27,53.6,-0.98927,4e-05,0.50866]
[1777518316928,41.97,75748.44,53.6,-0.98911,4e-05,0.5152]
[1777518318943,41.97,75747.11,53.6,-0.98916,4e-05,0.51311]
[1777518323978,41.97,75746.2,53.6,-0.98919,4e-05,0.51168]
[1777518325992,41.97,75746.81,53.6,-0.98917,4e-05,0.51264]
[1777518330023,41.97,75747.6,53.6,-0.98914,4e-05,0.51388]
[1777518331030,41.97,75749.4,53.6,-0.98919,4e-05,0.51123]
[1777518336065,41.97,75749.16,53.6,-0.98919,4e-05,0.51085]
[1777518341101,41.97,75749.74,53.6,-0.98917,4e-05,0.51176]
[1777518343044,41.97,75750.12,53.6,-0.98916,4e-05,0.51236]
[1777518343115,41.97,75752.06,53.6,-0.98908,4e-05,0.51541]
[1777518344122,41.97,75755.03,53.6,-0.98897,4e-05,0.52012]
[1777518345128,41.97,75753.9,53.6,-0.98901,4e-05,0.51832]
[1777518346135,41.97,75744.6,53.6,-0.98937,4e-05,0.50374]
[1777518347143,41.97,75746.29,53.6,-0.9893,4e-05,0.50637]
[1777518348149,41.97,75745.92,53.6,-0.98932,4e-05,0.50579]
[1777518350164,41.97,75746.64,53.6,-0.98929,4e-05,0.50691]
[1777518351171,41.97,75749.77,53.6,-0.98917,4e-05,0.51181]
[1777518352177,41.97,75750.36,53.6,-0.98915,4e-05,0.51273]
[1777518353185,41.97,75751.18,53.6,-0.98912,4e-05,0.51403]
[1777518358222,41.97,75751.61,53.6,-0.9891,4e-05,0.5147]
[1777518360235,41.97,75752.66,53.6,-0.98906,4e-05,0.51636]
[1777518362250,41.97,75752.05,53.6,-0.98908,4e-05,0.5154]
[1777518367285,41.97,75752.08,53.6,-0.98908,4e-05,0.51544]
[1777518368292,41.97,75750.59,53.6,-0.98914,4e-05,0.5131]
[1777518369299,41.97,75747.13,53.6,-0.98927,4e-05,0.50768]
[1777518371313,41.97,75749.06,53.6,-0.9892,4e-05,0.51069]
[1777518372320,41.97,75751.87,53.6,-0.98909,4e-05,0.51511]
[1777518373330,41.97,75755.55,53.6,-0.98895,4e-05,0.52095]
[1777518375341,41.97,75756.31,53.6,-0.98892,4e-05,0.52216]
[1777518376347,41.97,75755.78,53.6,-0.98894,4e-05,0.52131]
[1777518379930,41.97,75756.58,53.6,-0.98891,4e-05,0.52259]
[1777518380375,41.97,75757.46,53.6,-0.98888,4e-05,0.524]
[1777518382391,41.97,75756.81,53.6,-0.9889,4e-05,0.52296]
[1777518384407,41.97,75757.45,53.6,-0.98888,4e-05,0.52398]
[1777518385413,41.97,75758.41,53.6,-0.98884,4e-05,0.52552]
[1777518387427,41.97,75759.38,53.6,-0.9888,4e-05,0.52707]
[1777518388435,41.97,75760.63,53.6,-0.98875,4e-05,0.52909]
[1777518390449,41.97,75761.29,53.6,-0.98873,4e-05,0.53015]
[1777518391456,41.97,75761.22,53.6,-0.98884,4e-05,0.52444]
[1777518393470,41.97,75761.99,53.6,-0.98881,4e-05,0.52567]
[1777518397498,41.97,75764.01,53.6,-0.98873,4e-05,0.52893]
[1777518398505,41.97,75765.32,53.6,-0.98868,4e-05,0.53105]
[1777518400012,41.97,75765.32,53.6,-0.98868,4e-05,0.53105]
[1777518400077,41.97,75771.59,53.6,-0.98843,4e-05,0.54128]
[1777518400519,41.97,75777.19,53.6,-0.9882,4e-05,0.55055]
[1777518401926,41.97,75781.37,53.6,-0.98803,4e-05,0.55755]
[1777518403540,41.97,75784.63,53.6,-0.9879,4e-05,0.56306]
[1777518404547,41.97,75783.46,53.6,-0.98795,4e-05,0.56108]
[1777518405554,41.97,75780.02,53.6,-0.98809,4e-05,0.55528]
[1777518406561,41.97,75772.93,53.6,-0.98838,4e-05,0.54348]
[1777518407568,41.97,75771.48,53.6,-0.98844,4e-05,0.5411]
[1777518408574,41.97,75767.82,53.6,-0.98858,4e-05,0.53511]
[1777518409937,41.97,75765.54,53.6,-0.98867,4e-05,0.5314]
[1777518410589,41.97,75766.3,53.6,-0.98864,4e-05,0.53263]
[1777518414268,41.97,75766.86,53.6,-0.98862,4e-05,0.53354]
[1777518416631,41.97,75766.17,53.6,-0.98865,4e-05,0.53242]
[1777518421748,41.97,75766.26,53.6,-0.98865,4e-05,0.53257]
[1777518422302,41.97,75754.78,53.6,-0.98909,4e-05,0.5142]
[1777518422676,41.97,75744.2,53.6,-0.98949,4e-05,0.49772]
[1777518423683,41.97,75740.55,53.6,-0.98963,4e-05,0.49214]
[1777518425697,41.97,75739.99,53.6,-0.98965,4e-05,0.49128]
[1777518427710,41.97,75740.8,53.6,-0.98962,4e-05,0.49252]
[1777518430201,41.97,75740.35,53.6,-0.98963,4e-05,0.49183]
[1777518431278,41.97,75736.45,53.6,-0.98978,4e-05,0.48592]
[1777518431876,41.97,75731.75,53.6,-0.98994,4e-05,0.47888]
[1777518432745,41.97,75730.58,53.6,-0.98999,4e-05,0.47714]
[1777518434760,41.97,75732.71,53.6,-0.98991,4e-05,0.48031]
[1777518435767,41.97,75735.04,53.6,-0.98983,4e-05,0.4838]
[1777518436773,41.97,75735.74,53.6,-0.9898,4e-05,0.48485]
[1777518437781,41.97,75735.19,53.6,-0.98982,4e-05,0.48403]
[1777518438788,41.97,75734.71,53.6,-0.98984,4e-05,0.48331]
[1777518439795,41.97,75736.12,53.6,-0.98979,4e-05,0.48543]
[1777518441810,41.97,75740.39,53.6,-0.98963,4e-05,0.49189]
[1777518442817,41.97,75743.97,53.6,-0.9895,4e-05,0.49737]
[1777518444293,41.97,75744.8,53.6,-0.98947,4e-05,0.49864]
[1777518444831,41.97,75741.33,53.6,-0.9896,4e-05,0.49332]
[1777518446845,41.97,75741.83,53.6,-0.98958,4e-05,0.49409]
[1777518449866,41.97,75743.39,53.6,-0.98952,4e-05,0.49648]
[1777518451426,41.97,75744.3,53.6,-0.9896,4e-05,0.49249]
[1777518457168,41.97,75744.45,53.6,-0.98959,4e-05,0.49272]
[1777518457269,41.97,75744.97,53.6,-0.98957,4e-05,0.49352]
[1777518461951,41.97,75741.47,53.6,-0.9897,4e-05,0.48819]
[1777518462958,41.97,75740.18,53.6,-0.98975,4e-05,0.48624]
[1777518463965,41.97,75739.56,53.6,-0.98977,4e-05,0.4853]
[1777518466985,41.97,75735.26,53.6,-0.98993,4e-05,0.47886]
[1777518468181,41.97,75731.82,53.6,-0.99005,4e-05,0.47375]
[1777518468999,41.97,75732.47,53.6,-0.99003,4e-05,0.47471]
[1777518470008,41.97,75731.26,53.6,-0.99007,4e-05,0.47292]
[1777518471269,41.97,75729.53,53.6,-0.99013,4e-05,0.47037]
[1777518472022,41.97,75730.58,53.6,-0.99009,4e-05,0.47192]
[1777518473029,41.97,75731.43,53.6,-0.99006,4e-05,0.47317]
[1777518475043,41.97,75730.79,53.6,-0.99008,4e-05,0.47223]
[1777518478064,41.97,75732.69,53.6,-0.99002,4e-05,0.47503]
[1777518480343,41.97,75734.46,53.6,-0.98995,4e-05,0.47766]
[1777518481085,41.97,75736.08,53.6,-0.9899,4e-05,0.48008]
[1777518482091,41.97,75738.11,53.6,-0.98982,4e-05,0.48312]
[1777518483289,41.97,75745.69,53.6,-0.98955,4e-05,0.49462]
[1777518484106,41.97,75748.59,53.6,-0.98944,4e-05,0.49907]
[1777518485113,41.97,75747.98,53.6,-0.98946,4e-05,0.49813]
[1777518486120,41.97,75749.42,53.6,-0.98941,4e-05,0.50036]
[1777518490148,41.97,75751.56,53.6,-0.98933,4e-05,0.50367]
[1777518491460,41.97,75746.57,53.6,-0.98951,4e-05,0.49597]
[1777518492162,41.97,75745.01,53.6,-0.98957,4e-05,0.49358]
[1777518495183,41.97,75746.28,53.6,-0.98952,4e-05,0.49552]
[1777518496196,41.97,75748.0,53.6,-0.98946,4e-05,0.49816]
[1777518497199,41.97,75750.97,53.6,-0.98935,4e-05,0.50276]
[1777518498206,41.97,75749.8,53.6,-0.98939,4e-05,0.50094]
[1777518501227,41.97,75747.76,53.6,-0.98947,4e-05,0.4978]
[1777518503241,41.97,75744.59,53.6,-0.98959,4e-05,0.49294]
[1777518504248,41.97,75746.15,53.6,-0.98953,4e-05,0.49532]
[1777518505255,41.97,75748.24,53.6,-0.98945,4e-05,0.49853]
[1777518506262,41.97,75750.83,53.6,-0.98935,4e-05,0.50254]
[1777518507277,41.97,75751.59,53.6,-0.98933,4e-05,0.50372]
[1777518510300,41.97,75754.68,53.6,-0.98921,4e-05,0.50854]
[1777518511307,41.97,75757.25,53.6,-0.98922,4e-05,0.50707]
[1777518517348,41.97,75755.29,53.6,-0.9893,4e-05,0.50401]
[1777518518356,41.97,75754.6,53.6,-0.98932,4e-05,0.50294]
[1777518523391,41.97,75756.5,53.6,-0.98925,4e-05,0.5059]
[1777518524397,41.97,75757.58,53.6,-0.98921,4e-05,0.50759]
[1777518526412,41.97,75758.55,53.6,-0.98917,4e-05,0.50911]
[1777518528426,41.97,75759.83,53.6,-0.98913,4e-05,0.51112]
[1777518529432,41.97,75761.45,53.6,-0.98906,4e-05,0.51368]
[1777518530440,41.97,75763.79,53.6,-0.98897,4e-05,0.51739]
[1777518531447,41.97,75765.86,53.6,-0.98889,4e-05,0.52069]
[1777518536483,41.97,75766.14,53.6,-0.98888,4e-05,0.52113]
[1777518537490,41.97,75766.67,53.6,-0.98886,4e-05,0.52198]
[1777518541519,41.97,75768.82,53.6,-0.98878,4e-05,0.52543]
[1777518543531,41.97,75771.15,53.6,-0.98868,4e-05,0.5292]
[1777518544539,41.97,75770.19,53.6,-0.98872,4e-05,0.52764]
[1777518546553,41.97,75768.62,53.6,-0.98878,4e-05,0.52511]
[1777518547559,41.97,75770.19,53.6,-0.98872,4e-05,0.52764]
[1777518548567,41.97,75769.58,53.6,-0.98875,4e-05,0.52666]
[1777518551936,41.97,75770.89,53.6,-0.98869,4e-05,0.52877]
[1777518552595,41.97,75771.62,53.6,-0.98867,4e-05,0.52996]
[1777518553601,41.97,75773.47,53.6,-0.98859,4e-05,0.53296]
[1777518556623,41.97,75774.03,53.6,-0.98857,4e-05,0.53387]
[1777518558637,41.97,75774.63,53.6,-0.98855,4e-05,0.53485]
[1777518562538,41.97,75775.4,53.6,-0.98851,4e-05,0.53611]
[1777518562949,41.97,75770.95,53.6,-0.98869,4e-05,0.52887]
[1777518563672,41.97,75767.07,53.6,-0.98884,4e-05,0.52262]
[1777518564679,41.97,75767.75,53.6,-0.98882,4e-05,0.52371]
[1777518568707,41.97,75766.95,53.6,-0.98885,4e-05,0.52243]
[1777518570721,41.97,75764.22,53.6,-0.98896,4e-05,0.51807]
[1777518571728,41.97,75762.54,53.6,-0.98914,4e-05,0.50986]
[1777518572735,41.97,75763.19,53.6,-0.98911,4e-05,0.51088]
[1777518573846,41.97,75763.81,53.6,-0.98909,4e-05,0.51186]
[1777518574748,41.97,75765.28,53.6,-0.98903,4e-05,0.51419]
[1777518577769,41.97,75765.87,53.6,-0.98901,4e-05,0.51512]
[1777518582805,41.97,75765.94,53.6,-0.989,4e-05,0.51523]
[1777518587840,41.97,75766.53,53.6,-0.98898,4e-05,0.51617]
[1777518590861,41.97,75767.45,53.6,-0.98895,4e-05,0.51763]
[1777518593882,41.97,75769.5,53.6,-0.98887,4e-05,0.52091]
[1777518596903,41.97,75770.49,53.6,-0.98883,4e-05,0.52249]
[1777518597910,41.97,75771.16,53.6,-0.9888,4e-05,0.52357]
[1777518598917,41.97,75772.23,53.6,-0.98876,4e-05,0.52529]
[1777518600168,41.97,75772.96,53.6,-0.98873,4e-05,0.52647]
[1777518601938,41.97,75773.73,53.6,-0.9887,4e-05,0.52771]
[1777518602946,41.97,75774.54,53.6,-0.98867,4e-05,0.52902]
[1777518604959,41.97,75776.18,53.6,-0.9886,4e-05,0.53169]
[1777518605966,41.97,75777.83,53.6,-0.98853,4e-05,0.53438]
[1777518606777,41.97,75777.83,53.6,-0.98853,4e-05,0.53438]
[1777518609537,41.97,75778.21,53.6,-0.98852,4e-05,0.535]
[1777518608987,41.97,75779.05,53.6,-0.98849,4e-05,0.53638]
[1777518609994,41.97,75782.47,53.6,-0.98835,4e-05,0.54201]
[1777518611564,41.97,75785.14,53.6,-0.98824,4e-05,0.54643]
[1777518612008,41.97,75787.7,53.6,-0.98813,4e-05,0.55071]
[1777518613015,41.97,75788.57,53.6,-0.9881,4e-05,0.55216]
[1777518615308,41.97,75787.83,53.6,-0.98813,4e-05,0.55092]
[1777518621009,41.97,75787.83,53.6,-0.98813,4e-05,0.55092]
[1777518621072,41.97,75793.42,53.6,-0.98789,4e-05,0.56035]
[1777518622078,41.97,75800.2,53.6,-0.9876,4e-05,0.57206]
[1777518625098,41.97,75801.61,53.6,-0.98754,4e-05,0.57473]
[1777518627294,41.98,75806.0,53.6,-0.98734,4e-05,0.58252]
[1777518628120,41.98,75808.95,53.6,-0.98721,4e-05,0.58776]
[1777518630134,41.98,75807.72,53.6,-0.98726,4e-05,0.58568]
[1777518631141,41.98,75808.08,53.6,-0.98737,4e-05,0.5803]
[1777518633155,41.98,75810.36,53.6,-0.98727,4e-05,0.5844]
[1777518635169,41.98,75811.49,53.6,-0.98722,4e-05,0.58649]
[1777518636176,41.98,75813.13,53.6,-0.98714,4e-05,0.58938]
[1777518637183,41.98,75814.37,53.6,-0.98709,4e-05,0.59158]
[1777518638190,41.98,75814.97,53.6,-0.98706,4e-05,0.59264]
[1777518639197,41.98,75813.15,53.6,-0.98714,4e-05,0.58942]
[1777518640203,41.98,75812.18,53.6,-0.98719,4e-05,0.5877]
[1777518641211,41.98,75807.89,53.6,-0.98738,4e-05,0.58017]
[1777518646246,41.98,75809.26,53.6,-0.98732,4e-05,0.58257]
[1777518647252,41.98,75810.56,53.6,-0.98726,4e-05,0.58485]
[1777518648259,41.98,75811.21,53.6,-0.98723,4e-05,0.58599]
[1777518649267,41.98,75811.74,53.6,-0.98721,4e-05,0.58693]
[1777518654301,41.98,75812.1,53.6,-0.98719,4e-05,0.58756]
[1777518659337,41.98,75811.99,53.6,-0.98719,4e-05,0.58737]
[1777518660344,41.98,75814.19,53.6,-0.9871,4e-05,0.59126]
[1777518660710,41.98,75814.19,53.6,-0.9871,4e-05,0.59126]
[1777518661350,41.98,75819.53,53.6,-0.98686,5e-05,0.60079]
[1777518662357,41.98,75822.1,53.6,-0.98674,5e-05,0.60542]
[1777518663365,41.98,75821.25,53.6,-0.98678,5e-05,0.60389]
[1777518665379,41.98,75821.89,53.6,-0.98675,5e-05,0.60504]
[1777518666386,41.98,75823.87,53.6,-0.98666,5e-05,0.60863]
[1777518667392,41.98,75824.65,53.6,-0.98662,5e-05,0.61005]
[1777518670414,41.98,75830.55,53.6,-0.98635,5e-05,0.62085]
[1777518671421,41.98,75831.71,53.6,-0.9863,5e-05,0.62299]
[1777518672428,41.98,75832.67,53.6,-0.98625,5e-05,0.62477]
[1777518677464,41.98,75833.03,53.6,-0.98623,5e-05,0.62544]
[1777518680484,41.98,75831.19,53.6,-0.98632,5e-05,0.62203]
[1777518682499,41.98,75830.42,53.6,-0.98636,5e-05,0.62061]
[1777518687534,41.98,75830.48,53.6,-0.98635,5e-05,0.62072]
[1777518689548,41.98,75824.32,53.6,-0.98664,5e-05,0.60945]
[1777518690555,41.98,75821.65,53.6,-0.98676,5e-05,0.60461]
[1777518691562,41.98,75821.48,53.6,-0.9869,5e-05,0.5981]
[1777518693577,41.98,75820.96,53.6,-0.98692,5e-05,0.59717]
[1777518696597,41.98,75818.66,53.6,-0.98703,4e-05,0.59306]
[1777518697603,41.98,75817.73,53.6,-0.98707,4e-05,0.59141]
[1777518698611,41.98,75811.83,53.6,-0.98733,4e-05,0.581]
[1777518699618,41.98,75808.3,53.6,-0.98748,4e-05,0.57484]
[1777518700625,41.98,75807.4,53.6,-0.98752,4e-05,0.57328]
[1777518701632,41.98,75809.63,53.6,-0.98743,4e-05,0.57716]
[1777518706667,41.98,75809.56,53.6,-0.98743,4e-05,0.57703]
[1777518708680,41.98,75810.44,53.6,-0.98739,4e-05,0.57857]
[1777518709687,41.98,75812.13,53.6,-0.98732,4e-05,0.58152]
[1777518711702,41.98,75812.62,53.6,-0.9873,4e-05,0.58238]
[1777518716737,41.98,75812.17,53.6,-0.98731,4e-05,0.58159]
[1777518717744,41.98,75806.63,53.6,-0.98756,4e-05,0.57195]
[1777518718751,41.98,75805.57,53.6,-0.9876,4e-05,0.57012]
[1777518720765,41.98,75805.08,53.6,-0.98762,4e-05,0.56927]
[1777518721772,41.98,75811.08,53.6,-0.98736,4e-05,0.57969]
[1777518722779,41.98,75815.87,53.6,-0.98715,4e-05,0.58811]
[1777518723787,41.98,75818.21,53.6,-0.98705,4e-05,0.59226]
[1777518726808,41.98,75817.43,53.6,-0.98708,4e-05,0.59087]
[1777518727815,41.98,75814.82,53.6,-0.9872,4e-05,0.58625]
[1777518728822,41.98,75812.1,53.6,-0.98732,4e-05,0.58147]
[1777518731843,41.98,75811.6,53.6,-0.98734,4e-05,0.5806]
[1777518736878,41.98,75810.17,53.6,-0.9874,4e-05,0.5781]
[1777518737885,41.98,75812.1,53.6,-0.98732,4e-05,0.58147]
[1777518738891,41.98,75812.85,53.6,-0.98728,4e-05,0.58279]
[1777518743931,41.98,75812.73,53.6,-0.98729,4e-05,0.58258]
[1777518746951,41.98,75812.22,53.6,-0.98731,4e-05,0.58168]
[1777518751987,41.98,75813.0,53.6,-0.98741,4e-05,0.57697]
[1777518754000,41.98,75807.45,53.6,-0.98765,4e-05,0.56736]
[1777518755008,41.98,75799.86,53.6,-0.98797,4e-05,0.55442]
[1777518756015,41.98,75799.94,53.6,-0.98797,4e-05,0.55455]
[1777518757022,41.98,75799.44,53.6,-0.98799,4e-05,0.55371]
[1777518762057,41.98,75797.83,53.6,-0.98806,4e-05,0.55099]
[1777518763064,41.98,75796.33,53.6,-0.98812,4e-05,0.54848]
[1777518765891,41.98,75795.95,53.6,-0.98813,4e-05,0.54784]
[1777518766568,41.98,75791.59,53.6,-0.98831,4e-05,0.54058]
[1777518767093,41.98,75788.0,53.6,-0.98846,4e-05,0.53467]
[1777518768099,41.98,75792.99,53.6,-0.98826,4e-05,0.54291]
[1777518769106,41.98,75795.3,53.6,-0.98816,4e-05,0.54675]
[1777518771120,41.98,75792.35,53.6,-0.98828,4e-05,0.54184]
[1777518776155,41.98,75792.3,53.6,-0.98828,4e-05,0.54176]
[1777518777329,41.98,75791.75,53.6,-0.98831,4e-05,0.54085]
[1777518779176,41.98,75786.49,53.6,-0.98852,4e-05,0.53219]
[1777518780716,41.98,75786.49,53.6,-0.98852,4e-05,0.53219]
[1777518780182,41.98,75787.09,53.6,-0.9885,4e-05,0.53318]
[1777518781190,41.98,75783.89,53.6,-0.98863,4e-05,0.52796]
[1777518781818,41.98,75783.89,53.6,-0.98863,4e-05,0.52796]
[1777518782197,41.98,75781.68,53.6,-0.98871,4e-05,0.52438]
[1777518783204,41.98,75782.44,53.6,-0.98868,4e-05,0.52561]
[1777518784211,41.98,75781.74,53.6,-0.98871,4e-05,0.52447]
[1777518785218,41.98,75782.72,53.6,-0.98867,4e-05,0.52606]
[1777518786225,41.98,75782.22,53.6,-0.98869,4e-05,0.52525]
[1777518788239,41.98,75783.39,53.6,-0.98865,4e-05,0.52714]
[1777518789246,41.98,75782.25,53.6,-0.98869,4e-05,0.5253]
[1777518790253,41.98,75786.96,53.6,-0.9885,4e-05,0.53296]
[1777518791259,41.98,75788.04,53.6,-0.98846,4e-05,0.53473]
[1777518793274,41.98,75779.38,53.6,-0.98881,4e-05,0.52067]
[1777518794281,41.98,75777.16,53.6,-0.98889,4e-05,0.51711]
[1777518795288,41.98,75778.67,53.6,-0.98883,4e-05,0.51953]
[1777518796294,41.98,75783.57,53.6,-0.98864,4e-05,0.52744]
[1777518797302,41.98,75785.99,53.6,-0.98854,4e-05,0.53138]
[1777518802337,41.98,75785.35,53.6,-0.98857,4e-05,0.53033]
[1777518803344,41.98,75786.34,53.6,-0.98853,4e-05,0.53195]
[1777518808382,41.98,75784.41,53.6,-0.98861,4e-05,0.5288]
[1777518809385,41.98,75781.33,53.6,-0.98873,4e-05,0.52381]
[1777518810393,41.98,75780.76,53.6,-0.98875,4e-05,0.52289]
[1777518811400,41.98,75780.62,53.6,-0.98887,4e-05,0.51701]
[1777518812407,41.98,75781.27,53.6,-0.98885,4e-05,0.51805]
[1777518813414,41.98,75782.1,53.6,-0.98882,4e-05,0.51938]
[1777518815428,41.98,75781.47,53.6,-0.98884,4e-05,0.51837]
[1777518818449,41.98,75782.55,53.6,-0.9888,4e-05,0.5201]
[1777518820462,41.98,75783.08,53.6,-0.98878,4e-05,0.52095]
[1777518821469,41.98,75782.26,53.6,-0.98881,4e-05,0.51963]
[1777518822477,41.98,75783.43,53.6,-0.98876,4e-05,0.52152]
[1777518823483,41.98,75782.29,53.6,-0.98881,4e-05,0.51968]
[1777518824491,41.98,75782.99,53.6,-0.98878,4e-05,0.52081]
[1777518828519,41.98,75786.74,53.6,-0.98863,4e-05,0.52687]
[1777518833553,41.98,75786.88,53.6,-0.98863,4e-05,0.5271]
[1777518835567,41.98,75786.01,53.6,-0.98866,4e-05,0.52568]
[1777518837581,41.98,75785.18,53.6,-0.98869,4e-05,0.52434]
[1777518839596,41.98,75783.99,53.6,-0.98874,4e-05,0.52242]
[1777518840603,41.98,75783.11,53.6,-0.98878,4e-05,0.521]
[1777518841610,41.98,75783.9,53.6,-0.98874,4e-05,0.52227]
[1777518843632,41.98,75777.77,53.6,-0.98899,4e-05,0.51246]
[1777518844632,41.98,75769.26,53.6,-0.98931,4e-05,0.49909]
[1777518845640,41.98,75768.58,53.6,-0.98934,4e-05,0.49804]
[1777518847654,41.98,75767.04,53.6,-0.9894,4e-05,0.49565]
[1777518849668,41.98,75766.37,53.6,-0.98942,4e-05,0.49462]
[1777518851682,41.98,75765.83,53.6,-0.98944,4e-05,0.49378]
[1777518852689,41.98,75766.83,53.6,-0.98941,4e-05,0.49533]
[1777518853696,41.98,75766.23,53.6,-0.98943,4e-05,0.4944]
[1777518855710,41.98,75768.19,53.6,-0.98936,4e-05,0.49743]
[1777518856717,41.98,75771.83,53.6,-0.98922,4e-05,0.5031]
[1777518857724,41.98,75780.33,53.6,-0.98889,4e-05,0.51654]
[1777518858731,41.98,75783.68,53.6,-0.98875,4e-05,0.52192]
[1777518859737,41.98,75785.08,53.6,-0.9887,4e-05,0.52418]
[1777518860745,41.98,75785.81,53.6,-0.98867,4e-05,0.52536]
[1777518863765,41.98,75784.97,53.6,-0.9887,4e-05,0.524]
[1777518865780,41.98,75785.49,53.6,-0.98868,4e-05,0.52484]
[1777518868800,41.98,75786.52,53.6,-0.98864,4e-05,0.52651]
[1777518870814,41.98,75785.91,53.6,-0.98866,4e-05,0.52552]
[1777518871821,41.98,75787.81,53.6,-0.98871,4e-05,0.52289]
[1777518873836,41.98,75788.34,53.6,-0.98869,4e-05,0.52375]
[1777518875850,41.98,75792.07,53.6,-0.98854,4e-05,0.52981]
[1777518876856,41.98,75793.43,53.6,-0.98848,4e-05,0.53204]
[1777518877869,41.98,75796.33,53.6,-0.98836,4e-05,0.53681]
[1777518881893,41.98,75797.24,53.6,-0.98832,4e-05,0.53831]
[1777518886928,41.98,75797.79,53.6,-0.9883,4e-05,0.53922]
[1777518888941,41.98,75798.58,53.6,-0.98827,4e-05,0.54053]
[1777518891963,41.98,75797.9,53.6,-0.9883,4e-05,0.5394]
[1777518896998,41.98,75798.95,53.6,-0.98825,4e-05,0.54114]
[1777518899011,41.98,75798.02,53.6,-0.98829,4e-05,0.5396]
[1777518902039,41.98,75801.18,53.6,-0.98816,4e-05,0.54486]
[1777518904053,41.98,75796.47,53.6,-0.98836,4e-05,0.53704]
[1777518905060,41.98,75787.82,53.6,-0.98871,4e-05,0.5229]
[1777518906068,41.98,75786.12,53.6,-0.98877,4e-05,0.52016]
[1777518908082,41.98,75784.29,53.6,-0.98885,4e-05,0.51722]
[1777518909091,41.98,75782.27,53.6,-0.98893,4e-05,0.514]
[1777518910098,41.98,75777.2,53.6,-0.98912,4e-05,0.50596]
[1777518911105,41.98,75775.29,53.6,-0.9892,4e-05,0.50297]
[1777518912111,41.98,75773.28,53.6,-0.98928,4e-05,0.49982]
[1777518913118,41.98,75771.38,53.6,-0.98935,4e-05,0.49687]
[1777518917146,41.98,75769.9,53.6,-0.9894,4e-05,0.49458]
[1777518918154,41.98,75765.15,53.6,-0.98958,4e-05,0.48728]
[1777518919161,41.98,75764.09,53.6,-0.98962,4e-05,0.48567]
[1777518920168,41.98,75764.8,53.6,-0.9896,4e-05,0.48675]
[1777518921175,41.98,75765.64,53.6,-0.98956,4e-05,0.48803]
[1777518922182,41.98,75764.99,53.6,-0.98959,4e-05,0.48704]
[1777518923188,41.98,75766.12,53.6,-0.98955,4e-05,0.48877]
[1777518924196,41.98,75767.21,53.6,-0.98951,4e-05,0.49044]
[1777518925203,41.98,75769.78,53.6,-0.98941,4e-05,0.49439]
[1777518927216,41.98,75770.45,53.6,-0.98938,4e-05,0.49543]
[1777518929122,41.98,75770.1,53.6,-0.9894,4e-05,0.49489]
[1777518929299,41.98,75770.1,53.6,-0.9894,4e-05,0.49489]
[1777518929392,41.98,75765.68,53.6,-0.98956,4e-05,0.48809]
[1777518930238,41.98,75755.39,53.6,-0.98994,4e-05,0.47256]
[1777518931245,41.98,75753.99,53.6,-0.9901,4e-05,0.46519]
[1777518932498,41.98,75753.99,53.6,-0.9901,4e-05,0.46519]
[1777518932864,41.98,75753.99,53.6,-0.9901,4e-05,0.46519]
[1777518932533,41.98,75752.64,53.6,-0.99015,4e-05,0.4632]
[1777518933512,41.98,75752.64,53.6,-0.99015,4e-05,0.4632]
[1777518933607,41.98,75745.22,53.6,-0.99041,3e-05,0.45242]
[1777518934267,41.98,75744.37,53.6,-0.99044,3e-05,0.4512]
[1777518938294,41.98,75743.42,53.6,-0.99047,3e-05,0.44985]
[1777518939302,41.98,75742.86,53.6,-0.99049,3e-05,0.44905]
[1777518944337,41.98,75747.42,53.6,-0.99033,4e-05,0.45566]
[1777518945346,41.98,75751.74,53.6,-0.99018,4e-05,0.46195]
[1777518946351,41.98,75754.24,53.6,-0.99009,4e-05,0.46562]
[1777518947359,41.98,75757.12,53.6,-0.98999,4e-05,0.46988]
[1777518948366,41.98,75757.9,53.6,-0.98996,4e-05,0.47104]
[1777518949373,41.98,75762.49,53.6,-0.98979,4e-05,0.4779]
[1777518950380,41.98,75763.49,53.6,-0.98975,4e-05,0.47941]
[1777518951928,41.98,75764.13,53.6,-0.98973,4e-05,0.48038]
[1777518954409,41.98,75765.31,53.6,-0.98969,4e-05,0.48216]
[1777518955414,41.98,75767.49,53.6,-0.98961,4e-05,0.48548]
[1777518960450,41.98,75767.74,53.6,-0.9896,4e-05,0.48586]
[1777518961457,41.98,75766.99,53.6,-0.98963,4e-05,0.48471]
[1777518962464,41.98,75766.06,53.6,-0.98966,4e-05,0.4833]
[1777518965487,41.98,75764.04,53.6,-0.98973,4e-05,0.48024]
[1777518966494,41.98,75764.6,53.6,-0.98971,4e-05,0.48109]
[1777518969515,41.98,75762.83,53.6,-0.98978,4e-05,0.47841]
[1777518973544,41.98,75762.24,53.6,-0.9898,4e-05,0.47753]
[1777518977572,41.98,75762.8,53.6,-0.98978,4e-05,0.47837]
[1777518980601,41.98,75766.21,53.6,-0.98965,4e-05,0.48353]
[1777518981406,41.98,75766.21,53.6,-0.98965,4e-05,0.48353]
[1777518981813,41.98,75776.47,53.6,-0.98927,4e-05,0.49932]
[1777518982614,41.98,75785.07,53.6,-0.98893,4e-05,0.51288]
[1777518983622,41.98,75782.58,53.6,-0.98903,4e-05,0.50892]
[1777518984629,41.98,75781.67,53.6,-0.98907,4e-05,0.50748]
[1777518985635,41.98,75778.89,53.6,-0.98917,4e-05,0.50311]
[1777518990672,41.98,75779.26,53.6,-0.98916,4e-05,0.50369]
[1777518991679,41.98,75779.12,53.6,-0.98928,4e-05,0.4979]
[1777518996714,41.98,75774.77,53.6,-0.98945,4e-05,0.49116]
[1777518997720,41.98,75773.32,53.6,-0.9895,4e-05,0.48893]
[1777518998728,41.98,75768.56,53.6,-0.98968,4e-05,0.48167]
[1777518999735,41.98,75767.19,53.6,-0.98973,4e-05,0.47959]
[1777519001748,41.98,75768.11,53.6,-0.9897,4e-05,0.48099]
[1777519005776,41.98,75765.72,53.6,-0.98978,4e-05,0.47738]
[1777519006784,41.98,75767.02,53.6,-0.98974,4e-05,0.47934]
[1777519011818,41.98,75766.05,53.6,-0.98977,4e-05,0.47787]
[1777519012826,41.98,75767.03,53.6,-0.98974,4e-05,0.47935]
[1777519013833,41.98,75766.28,53.6,-0.98976,4e-05,0.47822]
[1777519015847,41.98,75765.56,53.6,-0.98979,4e-05,0.47713]
[1777519016853,41.98,75761.9,53.6,-0.98992,4e-05,0.47165]
[1777519019875,41.98,75762.66,53.6,-0.9899,4e-05,0.47279]
[1777519020881,41.98,75764.78,53.6,-0.98982,4e-05,0.47596]
[1777519023903,41.98,75764.11,53.6,-0.98984,4e-05,0.47496]
[1777519025917,41.98,75765.31,53.6,-0.9898,4e-05,0.47676]
[1777519026924,41.98,75764.49,53.6,-0.98983,4e-05,0.47553]
[1777519031958,41.98,75764.16,53.6,-0.98984,4e-05,0.47503]
[1777519032965,41.98,75765.46,53.6,-0.98979,4e-05,0.47698]
[1777519034980,41.98,75766.07,53.6,-0.98977,4e-05,0.4779]
[1777519035987,41.98,75771.83,53.6,-0.98956,4e-05,0.48665]
[1777519036994,41.98,75774.67,53.6,-0.98945,4e-05,0.49101]
[1777519038001,41.98,75774.12,53.6,-0.98947,4e-05,0.49016]
[1777519039008,41.98,75776.18,53.6,-0.98939,4e-05,0.49334]
[1777519042031,41.98,75776.72,53.6,-0.98937,4e-05,0.49417]
[1777519047067,41.98,75776.14,53.6,-0.98939,4e-05,0.49328]
[1777519049081,41.98,75777.02,53.6,-0.98936,4e-05,0.49464]
[1777519050088,41.98,75776.37,53.6,-0.98939,4e-05,0.49363]
[1777519051095,41.98,75776.02,53.6,-0.98951,4e-05,0.48759]
[1777519055123,41.98,75776.64,53.6,-0.98949,4e-05,0.48854]
[1777519060158,41.98,75778.05,53.6,-0.98944,4e-05,0.49071]
[1777519061165,41.98,75779.23,53.6,-0.98939,4e-05,0.49253]
[1777519063179,41.98,75777.42,53.6,-0.98946,4e-05,0.48974]
[1777519064186,41.98,75779.24,53.6,-0.98939,4e-05,0.49255]
[1777519065194,41.98,75780.42,53.6,-0.98935,4e-05,0.49437]
[1777519066201,41.98,75783.85,53.6,-0.98921,4e-05,0.49972]
[1777519067209,41.98,75784.49,53.6,-0.98919,4e-05,0.50072]
[1777519069223,41.98,75789.0,53.6,-0.98901,4e-05,0.50783]
[1777519070229,41.98,75789.57,53.6,-0.98899,4e-05,0.50873]
[1777519072244,41.98,75791.17,53.6,-0.98893,4e-05,0.51128]
[1777519075265,41.98,75791.88,53.6,-0.9889,4e-05,0.51241]
[1777519077974,41.98,75792.15,53.6,-0.98889,4e-05,0.51284]
[1777519077990,41.98,75792.78,53.6,-0.98886,4e-05,0.51385]
[1777519078285,41.98,75800.54,53.6,-0.98855,4e-05,0.52639]
[1777519079293,41.98,75804.03,53.6,-0.98841,4e-05,0.53211]
[1777519080299,41.98,75802.75,53.6,-0.98846,4e-05,0.53]
[1777519081928,41.98,75804.58,53.6,-0.98839,4e-05,0.53301]
[1777519082313,41.98,75800.34,53.6,-0.98856,4e-05,0.52606]
[1777519083321,41.98,75799.75,53.6,-0.98859,4e-05,0.5251]
[1777519088355,41.98,75799.65,53.6,-0.98859,4e-05,0.52494]
[1777519090370,41.98,75800.83,53.6,-0.98854,4e-05,0.52686]
[1777519094398,41.98,75801.63,53.6,-0.98851,4e-05,0.52817]
[1777519098426,41.98,75802.2,53.6,-0.98849,4e-05,0.5291]
[1777519100440,41.98,75802.87,53.6,-0.98846,4e-05,0.5302]
[1777519101447,41.98,75803.98,53.6,-0.98841,4e-05,0.53203]
[1777519102454,41.98,75813.14,53.6,-0.98803,4e-05,0.54727]
[1777519103927,41.98,75819.26,53.6,-0.98777,4e-05,0.55765]
[1777519104467,41.98,75820.52,53.6,-0.98772,4e-05,0.55981]
[1777519107488,41.98,75819.99,53.6,-0.98774,4e-05,0.5589]
[1777519109503,41.98,75819.3,53.6,-0.98777,4e-05,0.55772]
[1777519111517,41.98,75819.36,53.6,-0.98789,4e-05,0.55182]
[1777519113531,41.98,75819.94,53.6,-0.98787,4e-05,0.55281]
[1777519117590,41.98,75819.62,53.6,-0.98788,4e-05,0.55226]
[1777519117607,41.98,75820.19,53.6,-0.98786,4e-05,0.55323]
[1777519119034,41.98,75829.47,53.6,-0.98745,4e-05,0.56919]
[1777519119573,41.98,75831.5,53.6,-0.98736,4e-05,0.57273]
[1777519121587,41.98,75832.98,53.6,-0.9873,4e-05,0.57532]
[1777519122594,41.98,75828.32,53.6,-0.9875,4e-05,0.56719]
[1777519123600,41.98,75830.35,53.6,-0.98741,4e-05,0.57072]
[1777519126622,41.98,75831.35,53.6,-0.98737,4e-05,0.57247]
[1777519128636,41.98,75835.51,53.6,-0.98718,4e-05,0.57978]
[1777519129643,41.98,75837.34,53.6,-0.9871,5e-05,0.58301]
[1777519130650,41.98,75839.71,53.6,-0.98699,5e-05,0.58723]
[1777519132664,41.98,75836.75,53.6,-0.98713,5e-05,0.58197]
[1777519133893,41.98,75831.1,53.6,-0.98738,4e-05,0.57203]
[1777519134678,41.98,75829.55,53.6,-0.98745,4e-05,0.56933]
[1777519135684,41.98,75831.92,53.6,-0.98734,4e-05,0.57347]
[1777519136692,41.98,75830.13,53.6,-0.98742,4e-05,0.57034]
[1777519138706,41.98,75831.36,53.6,-0.98737,4e-05,0.57249]
[1777519143741,41.98,75831.19,53.6,-0.98738,4e-05,0.57219]
[1777519144748,41.98,75830.28,53.6,-0.98742,4e-05,0.5706]
[1777519145755,41.98,75830.96,53.6,-0.98739,4e-05,0.57179]
[1777519146762,41.98,75832.63,53.6,-0.98731,4e-05,0.57471]
[1777519149783,41.98,75831.95,53.6,-0.98734,4e-05,0.57352]
[1777519152804,41.98,75832.48,53.6,-0.98732,4e-05,0.57445]
[1777519153811,41.98,75835.03,53.6,-0.98721,4e-05,0.57893]
[1777519157840,41.98,75834.5,53.6,-0.98723,4e-05,0.578]
[1777519158847,41.98,75835.12,53.6,-0.9872,4e-05,0.57909]
[1777519159854,41.98,75835.65,53.6,-0.98718,4e-05,0.58002]
[1777519160861,41.98,75836.44,53.6,-0.98714,5e-05,0.58142]
[1777519161867,41.98,75839.04,53.6,-0.98702,5e-05,0.58604]
[1777519163882,41.98,75838.06,53.6,-0.98707,5e-05,0.58429]
[1777519164889,41.98,75838.86,53.6,-0.98703,5e-05,0.58571]
[1777519165895,41.98,75837.49,53.6,-0.9871,5e-05,0.58328]
[1777519168917,41.98,75835.58,53.6,-0.98718,4e-05,0.5799]
[1777519169924,41.98,75830.09,53.6,-0.98743,4e-05,0.57027]
[1777519170931,41.98,75828.26,53.6,-0.98751,4e-05,0.56709]
[1777519171938,41.98,75828.76,53.6,-0.98761,4e-05,0.56186]
[1777519172945,41.98,75828.05,53.6,-0.98764,4e-05,0.56064]
[1777519173952,41.98,75827.3,53.6,-0.98768,4e-05,0.55935]
[1777519174958,41.98,75826.33,53.6,-0.98772,4e-05,0.55769]
[1777519177980,41.98,75825.64,53.6,-0.98775,4e-05,0.55651]
[1777519179995,41.98,75824.91,53.6,-0.98778,4e-05,0.55526]
[1777519181002,41.98,75817.49,53.6,-0.9881,4e-05,0.5427]
[1777519182009,41.98,75818.74,53.6,-0.98805,4e-05,0.5448]
[1777519183016,41.98,75816.05,53.6,-0.98816,4e-05,0.54029]
[1777519184022,41.98,75815.1,53.6,-0.9882,4e-05,0.5387]
[1777519185030,41.98,75817.14,53.6,-0.98811,4e-05,0.54211]
[1777519186037,41.98,75816.22,53.6,-0.98815,4e-05,0.54057]
[1777519189058,41.98,75814.9,53.6,-0.98821,4e-05,0.53837]
[1777519194093,41.98,75813.73,53.6,-0.98826,4e-05,0.53643]
[1777519195100,41.98,75812.23,53.6,-0.98832,4e-05,0.53394]
[1777519195614,41.98,75812.23,53.6,-0.98832,4e-05,0.53394]
[1777519195660,41.98,75812.23,53.6,-0.98832,4e-05,0.53394]
[1777519196107,41.98,75794.53,53.6,-0.98903,4e-05,0.50528]
[1777519196878,41.98,75794.53,53.6,-0.98903,4e-05,0.50528]
[1777519197114,41.98,75778.87,53.6,-0.98963,4e-05,0.48098]
[1777519198121,41.98,75775.26,53.6,-0.98977,4e-05,0.47551]
[1777519199128,41.98,75773.19,53.6,-0.98985,4e-05,0.4724]
[1777519200134,41.98,75772.58,53.6,-0.98987,4e-05,0.47148]
[1777519201141,41.98,75766.99,53.6,-0.99007,4e-05,0.46318]
[1777519202149,41.98,75762.52,53.6,-0.99023,4e-05,0.45662]
[1777519203155,41.98,75760.91,53.6,-0.99029,4e-05,0.45428]
[1777519204163,41.98,75758.31,53.6,-0.99038,4e-05,0.45051]
[1777519204795,41.98,75758.31,53.6,-0.99038,4e-05,0.45051]
[1777519205169,41.98,75754.72,53.6,-0.99051,3e-05,0.44536]
[1777519206177,41.98,75758.15,53.6,-0.99039,4e-05,0.45028]
[1777519207184,41.98,75766.46,53.6,-0.99009,4e-05,0.4624]
[1777519208191,41.98,75775.46,53.6,-0.98976,4e-05,0.47582]
[1777519209198,41.98,75778.33,53.6,-0.98965,4e-05,0.48016]
[1777519210535,41.98,75773.11,53.6,-0.98985,4e-05,0.47228]
[1777519211212,41.98,75761.91,53.6,-0.99025,4e-05,0.45574]
[1777519212219,41.98,75760.64,53.6,-0.9903,4e-05,0.45389]
[1777519213226,41.98,75759.11,53.6,-0.99035,4e-05,0.45167]
[1777519215133,41.98,75753.9,53.6,-0.99053,3e-05,0.44419]
[1777519215622,41.98,75753.38,53.6,-0.99055,3e-05,0.44346]
[1777519216247,41.98,75752.88,53.6,-0.99057,3e-05,0.44276]
[1777519220138,41.98,75753.62,53.6,-0.99054,3e-05,0.44385]
[1777519222289,41.98,75754.82,53.6,-0.9905,3e-05,0.44559]
[1777519224303,41.98,75755.72,53.6,-0.99047,3e-05,0.44689]
[1777519226317,41.98,75757.69,53.6,-0.9904,4e-05,0.44973]
[1777519227323,41.98,75759.45,53.6,-0.99034,4e-05,0.45227]
[1777519229338,41.98,75758.73,53.6,-0.99036,4e-05,0.45123]
[1777519231352,41.98,75756.43,53.6,-0.99055,3e-05,0.44272]
[1777519233366,41.98,75757.08,53.6,-0.99053,3e-05,0.44366]
[1777519236387,41.99,75755.04,53.6,-0.9906,3e-05,0.44078]
[1777519237394,41.99,75754.45,53.6,-0.99062,3e-05,0.43996]
[1777519238400,41.99,75755.06,53.6,-0.9906,3e-05,0.44084]
[1777519241422,41.99,75749.78,53.6,-0.99078,3e-05,0.43344]
[1777519243436,41.99,75751.34,53.6,-0.99072,3e-05,0.43569]
[1777519244443,41.99,75751.99,53.6,-0.9907,3e-05,0.43663]
[1777519245450,41.99,75752.79,53.6,-0.99067,3e-05,0.43778]
[1777519246457,41.99,75753.55,53.6,-0.99064,3e-05,0.43888]
[1777519247464,41.99,75756.45,53.6,-0.99054,3e-05,0.44301]
[1777519248470,41.99,75755.5,53.6,-0.99058,3e-05,0.44167]
[1777519249478,41.99,75756.59,53.6,-0.99054,3e-05,0.44323]
[1777519254513,41.99,75756.11,53.6,-0.99055,3e-05,0.44259]
[1777519255520,41.99,75755.54,53.6,-0.99057,3e-05,0.44179]
[1777519256527,41.99,75756.09,53.6,-0.99055,3e-05,0.44258]
[1777519257534,41.99,75754.56,53.6,-0.99061,3e-05,0.44042]
[1777519258541,41.99,75750.68,53.6,-0.99074,3e-05,0.43496]
[1777519260555,41.99,75748.62,53.6,-0.99081,3e-05,0.43213]
[1777519261562,41.99,75746.73,53.6,-0.99087,3e-05,0.42953]
[1777519263577,41.99,75751.25,53.6,-0.99072,3e-05,0.43592]
[1777519264585,41.99,75751.99,53.6,-0.99069,3e-05,0.43699]
[1777519265592,41.99,75748.37,53.6,-0.99081,3e-05,0.43194]
[1777519266599,42.0,75746.41,53.6,-0.99088,3e-05,0.42924]
[1777519267607,42.0,75747.04,53.6,-0.99086,3e-05,0.43016]
[1777519268614,42.0,75748.45,53.6,-0.99081,3e-05,0.43216]
[1777519269621,42.0,75749.89,53.6,-0.99076,3e-05,0.4342]
[1777519270628,42.0,75750.99,53.6,-0.99072,3e-05,0.43578]
[1777519271635,42.0,75753.38,53.6,-0.99064,3e-05,0.43917]
[1777519273649,42.0,75754.21,53.6,-0.99061,3e-05,0.44038]
[1777519276670,42.0,75755.39,53.6,-0.99057,3e-05,0.4421]
[1777519277936,42.0,75762.52,53.6,-0.99032,4e-05,0.45234]
[1777519278683,42.0,75765.35,53.6,-0.99022,4e-05,0.45646]
[1777519279690,42.0,75764.67,53.6,-0.99024,4e-05,0.45546]
[1777519281705,42.0,75765.47,53.6,-0.99021,4e-05,0.45663]
[1777519282712,42.0,75764.25,53.6,-0.99026,4e-05,0.45485]
[1777519283719,42.0,75762.85,53.6,-0.9903,4e-05,0.45282]
[1777519284726,42.0,75762.12,53.6,-0.99033,4e-05,0.45176]
[1777519285735,42.0,75762.96,53.6,-0.9903,4e-05,0.45298]
[1777519286742,42.0,75763.5,53.6,-0.99028,4e-05,0.45376]
[1777519287748,42.0,75764.68,53.6,-0.99024,4e-05,0.45548]
[1777519291781,42.0,75764.55,53.6,-0.99035,4e-05,0.45002]
[1777519292788,42.0,75765.53,53.6,-0.99032,4e-05,0.45143]
[1777519293796,42.0,75768.08,53.6,-0.99023,4e-05,0.45514]
[1777519294802,42.0,75771.52,53.6,-0.99011,4e-05,0.46018]
[1777519295809,42.0,75772.91,53.6,-0.99005,4e-05,0.46223]
[1777519296974,42.0,75771.46,53.6,-0.99011,4e-05,0.46009]
[1777519299081,42.0,75772.52,53.6,-0.99007,4e-05,0.46165]
[1777519300844,42.0,75775.72,53.6,-0.98995,4e-05,0.46639]
[1777519301851,42.0,75780.7,53.6,-0.98977,4e-05,0.47385]
[1777519303865,42.0,75781.5,53.6,-0.98974,4e-05,0.47505]
[1777519307892,42.0,75782.12,53.6,-0.98972,4e-05,0.47599]
[1777519310913,42.0,75781.46,53.6,-0.98974,4e-05,0.47499]
[1777519311921,42.0,75784.1,53.6,-0.98964,4e-05,0.47899]
[1777519312928,42.0,75786.17,53.6,-0.98956,4e-05,0.48215]
[1777519313935,42.0,75786.82,53.6,-0.98954,4e-05,0.48314]
[1777519314942,42.0,75785.94,53.6,-0.98957,4e-05,0.4818]
[1777519319977,42.0,75786.24,53.6,-0.98956,4e-05,0.48225]
[1777519321991,42.0,75788.17,53.6,-0.98949,4e-05,0.48521]
[1777519322997,42.0,75788.75,53.6,-0.98947,4e-05,0.4861]
[1777519325011,42.0,75791.65,53.6,-0.98936,4e-05,0.49058]
[1777519326019,42.0,75789.67,53.6,-0.98943,4e-05,0.48752]
[1777519327026,42.0,75784.76,53.6,-0.98962,4e-05,0.48]
[1777519328032,42.0,75783.85,53.6,-0.98965,4e-05,0.47861]
[1777519329040,42.0,75783.24,53.6,-0.98967,4e-05,0.47769]
[1777519330047,42.0,75780.24,53.6,-0.98979,4e-05,0.47315]
[1777519331054,42.0,75778.34,53.6,-0.98986,4e-05,0.4703]
[1777519334075,42.0,75777.74,53.6,-0.98988,4e-05,0.4694]
[1777519335082,42.0,75777.07,53.6,-0.9899,4e-05,0.4684]
[1777519340117,42.0,75777.14,53.6,-0.9899,4e-05,0.46851]
[1777519341123,42.0,75776.0,53.6,-0.98994,4e-05,0.46681]
[1777519342131,42.0,75773.37,53.6,-0.99004,4e-05,0.46291]
[1777519343138,42.0,75769.57,53.6,-0.99018,4e-05,0.45732]
[1777519344145,42.0,75768.27,53.6,-0.99022,4e-05,0.45542]
[1777519345152,42.0,75770.25,53.6,-0.99015,4e-05,0.45831]
[1777519346159,42.0,75769.6,53.6,-0.99017,4e-05,0.45736]
[1777519351194,42.0,75768.91,53.6,-0.99031,4e-05,0.45106]
[1777519354215,42.0,75765.1,53.6,-0.99044,4e-05,0.44556]
[1777519355222,42.0,75763.81,53.6,-0.99049,3e-05,0.44371]
[1777519356229,42.0,75757.62,53.6,-0.9907,3e-05,0.43493]
[1777519357236,42.0,75755.37,53.6,-0.99078,3e-05,0.43177]
[1777519359250,42.0,75756.88,53.6,-0.99073,3e-05,0.43394]
[1777519361264,42.0,75756.18,53.6,-0.99075,3e-05,0.433]
[1777519362271,42.0,75756.91,53.6,-0.99072,3e-05,0.43405]
[1777519367305,42.0,75757.4,53.6,-0.9907,3e-05,0.43485]
[1777519372341,42.01,75756.31,53.6,-0.99074,3e-05,0.43343]
[1777519376368,42.01,75758.66,53.6,-0.99066,3e-05,0.43683]
[1777519377376,42.01,75759.4,53.6,-0.99063,3e-05,0.43789]
[1777519379390,42.01,75758.29,53.6,-0.99067,3e-05,0.43635]
[1777519380396,42.01,75758.89,53.6,-0.99065,3e-05,0.43722]
[1777519382411,42.01,75755.17,53.6,-0.99077,3e-05,0.43202]
[1777519383418,42.01,75754.34,53.6,-0.9908,3e-05,0.43088]
[1777519384424,42.01,75755.81,53.6,-0.99075,3e-05,0.43297]
[1777519385432,42.01,75760.19,53.6,-0.9906,3e-05,0.43916]
[1777519387446,42.01,75761.57,53.6,-0.99055,3e-05,0.44114]
[1777519389460,42.01,75762.58,53.6,-0.99052,3e-05,0.44259]
[1777519390467,42.01,75763.41,53.6,-0.99049,3e-05,0.44378]
[1777519392480,42.01,75767.1,53.6,-0.99036,4e-05,0.44908]
[1777519393932,42.01,75771.43,53.6,-0.9902,4e-05,0.45537]
[1777519399900,42.01,75771.66,53.6,-0.99019,4e-05,0.45571]
[1777519400002,42.01,75774.62,53.6,-0.99009,4e-05,0.46005]
[1777519400537,42.01,75775.44,53.6,-0.99006,4e-05,0.46126]
[1777519402551,42.01,75778.98,53.6,-0.98993,4e-05,0.46651]
[1777519403557,42.01,75776.64,53.6,-0.99001,4e-05,0.46303]
[1777519407585,42.01,75774.93,53.6,-0.99008,4e-05,0.46051]
[1777519411613,42.01,75776.3,53.6,-0.99014,4e-05,0.45717]
[1777519412621,42.01,75775.58,53.6,-0.99017,4e-05,0.45611]
[1777519417656,42.01,75775.53,53.6,-0.99017,4e-05,0.45604]
[1777519422691,42.01,75775.2,53.6,-0.99018,4e-05,0.45556]
[1777519426722,42.01,75777.54,53.6,-0.99009,4e-05,0.45899]
[1777519427728,42.01,75778.47,53.6,-0.99006,4e-05,0.46036]
[1777519431757,42.01,75776.88,53.6,-0.99012,4e-05,0.45802]
[1777519432764,42.01,75777.82,53.6,-0.99008,4e-05,0.4594]
[1777519433770,42.01,75777.1,53.6,-0.99011,4e-05,0.45834]
[1777519434778,42.01,75778.45,53.6,-0.99006,4e-05,0.46033]
[1777519437799,42.01,75779.09,53.6,-0.99004,4e-05,0.46128]
[1777519439813,42.01,75777.84,53.6,-0.99008,4e-05,0.45943]
[1777519444848,42.01,75777.77,53.6,-0.99009,4e-05,0.45933]
[1777519446862,42.01,75778.35,53.6,-0.99007,4e-05,0.46018]
[1777519451897,42.01,75778.41,53.6,-0.99006,4e-05,0.46027]
[1777519454918,42.01,75775.83,53.6,-0.99016,4e-05,0.45648]
[1777519455925,42.01,75774.29,53.6,-0.99021,4e-05,0.45423]
[1777519456932,42.01,75772.42,53.6,-0.99028,4e-05,0.4515]
[1777519457939,42.01,75770.41,53.6,-0.99035,4e-05,0.44859]
[1777519460960,42.01,75771.08,53.6,-0.99033,4e-05,0.44956]
[1777519462974,42.01,75770.02,53.6,-0.99036,4e-05,0.44803]
[1777519463981,42.01,75771.19,53.6,-0.99032,4e-05,0.44972]
[1777519464988,42.01,75771.92,53.6,-0.9903,4e-05,0.45078]
[1777519467002,42.01,75772.81,53.6,-0.99026,4e-05,0.45207]
[1777519468009,42.01,75772.2,53.6,-0.99029,4e-05,0.45118]
[1777519471031,42.01,75772.14,53.6,-0.9904,4e-05,0.44581]
[1777519473045,42.01,75775.53,53.6,-0.99028,4e-05,0.45071]
[1777519474051,42.01,75781.13,53.6,-0.99008,4e-05,0.45891]
[1777519475059,42.01,75788.23,53.6,-0.98982,4e-05,0.46947]
[1777519476065,42.01,75794.01,53.6,-0.9896,4e-05,0.47821]
[1777519481101,42.01,75793.97,53.6,-0.9896,4e-05,0.47815]
[1777519483114,42.01,75794.61,53.6,-0.98958,4e-05,0.47913]
[1777519484122,42.01,75793.84,53.6,-0.9896,4e-05,0.47795]
[1777519487143,42.01,75794.8,53.6,-0.98957,4e-05,0.47942]
[1777519489157,42.01,75788.48,53.6,-0.98981,4e-05,0.46984]
[1777519490163,42.01,75785.39,53.6,-0.98992,4e-05,0.46522]
[1777519495199,42.01,75785.94,53.6,-0.9899,4e-05,0.46604]
[1777519500234,42.01,75786.04,53.6,-0.9899,4e-05,0.46619]
[1777519501241,42.01,75775.96,53.6,-0.99026,4e-05,0.45134]
[1777519502247,42.01,75772.91,53.6,-0.99037,4e-05,0.44692]
[1777519503261,42.01,75775.11,53.6,-0.99029,4e-05,0.4501]
[1777519504421,42.01,75780.18,53.6,-0.99011,4e-05,0.45751]
[1777519505275,42.01,75784.09,53.6,-0.98997,4e-05,0.46329]
[1777519506282,42.01,75785.82,53.6,-0.9899,4e-05,0.46586]
[1777519507288,42.01,75786.61,53.6,-0.98988,4e-05,0.46704]
[1777519509303,42.01,75785.28,53.6,-0.98992,4e-05,0.46506]
[1777519513331,42.01,75786.03,53.6,-0.9899,4e-05,0.46617]
[1777519515345,42.01,75784.87,53.6,-0.98994,4e-05,0.46445]
[1777519516352,42.01,75785.46,53.6,-0.98992,4e-05,0.46532]
[1777519517359,42.01,75784.9,53.6,-0.98994,4e-05,0.46449]
[1777519518366,42.01,75786.02,53.6,-0.9899,4e-05,0.46616]
[1777519519373,42.01,75789.69,53.6,-0.98976,4e-05,0.47166]
[1777519521387,42.01,75790.78,53.6,-0.98972,4e-05,0.47331]
[1777519522393,42.01,75789.52,53.6,-0.98977,4e-05,0.47141]
[1777519526421,42.01,75788.24,53.6,-0.98981,4e-05,0.46948]
[1777519530450,42.01,75787.61,53.6,-0.98984,4e-05,0.46854]
[1777519531457,42.01,75783.62,53.6,-0.9901,4e-05,0.45719]
[1777519536491,42.01,75783.17,53.6,-0.99011,4e-05,0.45653]
[1777519537499,42.01,75784.85,53.6,-0.99005,4e-05,0.45901]
[1777519542534,42.01,75784.1,53.6,-0.99008,4e-05,0.4579]
[1777519543541,42.01,75778.7,53.6,-0.99028,4e-05,0.45]
[1777519544548,42.01,75770.32,53.6,-0.99057,3e-05,0.43796]
[1777519545555,42.01,75768.92,53.6,-0.99062,3e-05,0.43598]
[1777519547568,42.01,75767.57,53.6,-0.99067,3e-05,0.43409]
[1777519548576,42.01,75766.02,53.6,-0.99072,3e-05,0.43192]
[1777519549583,42.01,75765.26,53.6,-0.99075,3e-05,0.43087]
[1777519550589,42.01,75763.91,53.6,-0.99079,3e-05,0.429]
[1777519551597,42.01,75764.83,53.6,-0.99076,3e-05,0.43029]
[1777519556631,42.01,75765.22,53.6,-0.99075,3e-05,0.43083]
[1777519559653,42.01,75765.9,53.6,-0.99072,3e-05,0.43179]
[1777519560661,42.01,75767.11,53.6,-0.99068,3e-05,0.43351]
[1777519561667,42.01,75774.85,53.6,-0.99041,4e-05,0.44454]
[1777519562675,42.01,75775.9,53.6,-0.99037,4e-05,0.44605]
[1777519563682,42.01,75782.14,53.6,-0.99015,4e-05,0.45513]
[1777519564689,42.01,75783.95,53.6,-0.99008,4e-05,0.45779]
[1777519569724,42.01,75783.95,53.6,-0.99008,4e-05,0.45779]
[1777519571738,42.01,75785.54,53.6,-0.99003,4e-05,0.46013]
[1777519572744,42.01,75784.93,53.6,-0.99005,4e-05,0.45923]
[1777519573752,42.01,75785.65,53.6,-0.99002,4e-05,0.4603]
[1777519574759,42.01,75785.1,53.6,-0.99004,4e-05,0.45948]
[1777519579794,42.01,75784.6,53.6,-0.99006,4e-05,0.45875]
[1777519584829,42.01,75785.17,53.6,-0.99004,4e-05,0.45959]
[1777519586842,42.01,75785.88,53.6,-0.99001,4e-05,0.46064]
[1777519587851,42.01,75784.96,53.6,-0.99005,4e-05,0.45928]
[1777519590871,42.01,75785.51,53.6,-0.99003,4e-05,0.46009]
[1777519591879,42.01,75785.63,53.6,-0.99014,4e-05,0.45487]
[1777519596913,42.01,75785.03,53.6,-0.99016,4e-05,0.45399]
[1777519599935,42.01,75785.6,53.6,-0.99014,4e-05,0.45483]
[1777519603963,42.01,75784.34,53.6,-0.99018,4e-05,0.45298]
[1777519604970,42.01,75785.62,53.6,-0.99014,4e-05,0.45486]
[1777519608998,42.01,75785.06,53.6,-0.99016,4e-05,0.45404]
[1777519613027,42.01,75784.23,53.6,-0.99019,4e-05,0.45282]
[1777519614035,42.01,75777.68,53.6,-0.99042,4e-05,0.44333]
[1777519615042,42.01,75773.76,53.6,-0.99056,3e-05,0.43772]
[1777519617056,42.01,75774.99,53.6,-0.99052,4e-05,0.43948]
[1777519618063,42.01,75776.98,53.6,-0.99045,4e-05,0.44232]
[1777519619070,42.01,75777.88,53.6,-0.99041,4e-05,0.44362]
[1777519620077,42.01,75778.61,53.6,-0.99039,4e-05,0.44467]
[1777519621083,42.01,75779.5,53.6,-0.99036,4e-05,0.44595]
[1777519622090,42.01,75778.01,53.6,-0.99041,4e-05,0.4438]
[1777519627126,42.01,75777.45,53.6,-0.99043,4e-05,0.443]
[1777519632162,42.01,75776.29,53.6,-0.99047,4e-05,0.44134]
[1777519634174,42.01,75774.17,53.6,-0.99054,3e-05,0.43831]
[1777519639210,42.01,75773.9,53.6,-0.99055,3e-05,0.43792]
[1777519642230,42.01,75776.47,53.6,-0.99046,4e-05,0.44159]
[1777519643238,42.01,75778.05,53.6,-0.99041,4e-05,0.44386]
[1777519644245,42.01,75777.16,53.6,-0.99044,4e-05,0.44258]
[1777519649280,42.01,75778.18,53.6,-0.9904,4e-05,0.44405]
[1777519651294,42.01,75778.2,53.6,-0.99051,4e-05,0.4388]
[1777519652301,42.01,75778.97,53.6,-0.99049,4e-05,0.4399]
[1777519653308,42.01,75780.28,53.6,-0.99044,4e-05,0.44178]
[1777519654314,42.01,75780.83,53.6,-0.99042,4e-05,0.44257]
[1777519655322,42.01,75781.58,53.6,-0.99039,4e-05,0.44364]
[1777519656329,42.01,75782.16,53.6,-0.99037,4e-05,0.44448]
[1777519661364,42.01,75782.08,53.6,-0.99038,4e-05,0.44437]
[1777519666399,42.01,75781.48,53.6,-0.9904,4e-05,0.4435]
[1777519671433,42.01,75780.93,53.6,-0.99042,4e-05,0.44271]
[1777519673447,42.01,75782.01,53.6,-0.99038,4e-05,0.44426]
[1777519674454,42.01,75783.13,53.6,-0.99034,4e-05,0.44588]
[1777519678482,42.01,75781.95,53.6,-0.99038,4e-05,0.44418]
[1777519679489,42.01,75782.67,53.6,-0.99035,4e-05,0.44522]
[1777519680496,42.01,75779.45,53.6,-0.99047,4e-05,0.44059]
[1777519681504,42.01,75780.04,53.6,-0.99045,4e-05,0.44143]
[1777519682510,42.01,75781.39,53.6,-0.9904,4e-05,0.44337]
[1777519683517,42.01,75780.77,53.6,-0.99042,4e-05,0.44248]
[1777519687546,42.01,75781.51,53.6,-0.9904,4e-05,0.44354]
[1777519692581,42.01,75782.13,53.6,-0.99037,4e-05,0.44444]
[1777519694595,42.01,75781.47,53.6,-0.9904,4e-05,0.44349]
[1777519699629,42.01,75782.12,53.6,-0.99037,4e-05,0.44442]
[1777519700637,42.01,75781.22,53.6,-0.99041,4e-05,0.44313]
[1777519701644,42.01,75782.25,53.6,-0.99037,4e-05,0.44461]
[1777519703679,42.01,75782.0,53.6,-0.99038,4e-05,0.44425]
[1777519703658,42.01,75788.94,53.6,-0.99013,4e-05,0.45435]
[1777519704665,42.01,75803.18,53.6,-0.9896,4e-05,0.47565]
[1777519705673,42.01,75805.51,53.6,-0.98951,4e-05,0.47921]
[1777519706679,42.01,75805.3,53.6,-0.98952,4e-05,0.47889]
[1777519711715,42.01,75805.49,53.6,-0.98963,4e-05,0.4736]
[1777519713729,42.01,75806.75,53.6,-0.98958,4e-05,0.47552]
[1777519715743,42.01,75811.25,53.6,-0.98941,4e-05,0.48243]
[1777519716750,42.01,75814.98,53.6,-0.98926,4e-05,0.48821]
[1777519719491,42.01,75815.14,53.6,-0.98926,4e-05,0.48846]
[1777519719558,42.01,75815.84,53.6,-0.98923,4e-05,0.48955]
[1777519720024,42.01,75815.84,53.6,-0.98923,4e-05,0.48955]
[1777519720245,42.01,75815.84,53.6,-0.98923,4e-05,0.48955]
[1777519720254,42.01,75815.84,53.6,-0.98923,4e-05,0.48955]
[1777519720620,42.01,75818.01,53.6,-0.98914,4e-05,0.49295]
[1777519721060,42.01,75818.01,53.6,-0.98914,4e-05,0.49295]
[1777519721072,42.01,75833.34,53.6,-0.98852,4e-05,0.51751]
[1777519721787,42.01,75842.38,53.6,-0.98814,4e-05,0.53245]
[1777519722794,42.01,75843.39,53.6,-0.9881,4e-05,0.53414]
[1777519724327,42.01,75840.56,53.6,-0.98822,4e-05,0.52942]
[1777519724808,42.01,75835.57,53.6,-0.98843,4e-05,0.52117]
[1777519727829,42.01,75836.89,53.6,-0.98837,4e-05,0.52334]
[1777519729843,42.01,75838.68,53.6,-0.9883,4e-05,0.5263]
[1777519730849,42.01,75837.84,53.6,-0.98833,4e-05,0.52491]
[1777519732863,42.01,75838.56,53.6,-0.9883,4e-05,0.5261]
[1777519733870,42.01,75839.46,53.6,-0.98826,4e-05,0.52759]
[1777519734877,42.01,75837.65,53.6,-0.98834,4e-05,0.52459]
[1777519735884,42.01,75839.88,53.6,-0.98825,4e-05,0.52829]
[1777519737899,42.01,75838.77,53.6,-0.98829,4e-05,0.52645]
[1777519738905,42.01,75837.85,53.6,-0.98833,4e-05,0.52492]
[1777519743941,42.01,75837.92,53.6,-0.98833,4e-05,0.52504]
[1777519744948,42.01,75837.26,53.6,-0.98836,4e-05,0.52395]
[1777519746679,42.01,75838.57,53.6,-0.9883,4e-05,0.52611]
[1777519748976,42.01,75837.98,53.6,-0.98833,4e-05,0.52514]
[1777519750375,42.01,75836.86,53.6,-0.98837,4e-05,0.52329]
[1777519750767,42.01,75836.86,53.6,-0.98837,4e-05,0.52329]
[1777519750990,42.01,75833.4,53.6,-0.98852,4e-05,0.51761]
[1777519751997,42.01,75830.05,53.6,-0.98866,4e-05,0.51216]
[1777519753003,42.01,75828.53,53.6,-0.98872,4e-05,0.5097]
[1777519758039,42.01,75828.24,53.6,-0.98873,4e-05,0.50924]
[1777519763074,42.01,75828.18,53.6,-0.98873,4e-05,0.50914]
[1777519765088,42.01,75827.16,53.6,-0.98877,4e-05,0.5075]
[1777519770123,42.01,75827.56,53.6,-0.98876,4e-05,0.50814]
[1777519772137,42.01,75827.26,53.6,-0.9889,4e-05,0.50183]
[1777519774151,42.01,75828.13,53.6,-0.98886,4e-05,0.50322]
[1777519777172,42.01,75831.44,53.6,-0.98873,4e-05,0.50854]
[1777519779186,42.01,75833.28,53.6,-0.98865,4e-05,0.51152]
[1777519782208,42.01,75837.61,53.6,-0.98847,4e-05,0.51857]
[1777519783215,42.01,75840.58,53.6,-0.98835,4e-05,0.52346]
[1777519784222,42.01,75843.38,53.6,-0.98823,4e-05,0.5281]
[1777519789257,42.01,75843.91,53.6,-0.9882,4e-05,0.52898]
[1777519791270,42.01,75846.86,53.6,-0.98808,4e-05,0.53391]
[1777519792278,42.01,75848.46,53.6,-0.98801,4e-05,0.5366]
[1777519794292,42.01,75849.08,53.6,-0.98798,4e-05,0.53765]
[1777519796836,42.01,75849.04,53.6,-0.98798,4e-05,0.53758]
[1777519797313,42.01,75864.68,53.6,-0.98729,5e-05,0.56448]
[1777519798320,42.01,75870.4,53.6,-0.98703,5e-05,0.57458]
[1777519799326,42.01,75867.84,53.6,-0.98715,5e-05,0.57004]
[1777519800334,42.01,75861.45,53.6,-0.98744,4e-05,0.55884]
[1777519801341,42.01,75863.64,53.6,-0.98734,5e-05,0.56266]
[1777519802348,42.01,75869.16,53.6,-0.98708,5e-05,0.57238]
[1777519807383,42.01,75869.91,53.6,-0.98705,5e-05,0.57371]
[1777519808390,42.01,75867.19,53.6,-0.98718,5e-05,0.5689]
[1777519809397,42.01,75866.54,53.6,-0.98721,5e-05,0.56775]
[1777519810404,42.01,75865.34,53.6,-0.98726,5e-05,0.56564]
[1777519811411,42.01,75861.24,53.6,-0.98745,4e-05,0.55847]
[1777519812418,42.01,75860.43,53.6,-0.98748,4e-05,0.55707]
[1777519814432,42.01,75859.79,53.6,-0.98751,4e-05,0.55596]
[1777519817453,42.01,75858.3,53.6,-0.98758,4e-05,0.55338]
[1777519818460,42.01,75854.84,53.6,-0.98773,4e-05,0.54743]
[1777519819467,42.01,75851.91,53.6,-0.98786,4e-05,0.54244]
[1777519820474,42.01,75850.6,53.6,-0.98792,4e-05,0.54021]
[1777519821481,42.01,75846.58,53.6,-0.98809,4e-05,0.53344]
[1777519823495,42.01,75849.18,53.6,-0.98798,4e-05,0.53781]
[1777519828530,42.01,75847.45,53.6,-0.98805,4e-05,0.5349]
[1777519829537,42.01,75845.59,53.6,-0.98813,4e-05,0.53178]
[1777519830544,42.01,75836.22,53.6,-0.98853,4e-05,0.5163]
[1777519831551,42.01,75834.94,53.6,-0.98871,4e-05,0.50832]
[1777519833565,42.01,75834.25,53.6,-0.98874,4e-05,0.50721]
[1777519835579,42.01,75833.21,53.6,-0.98878,4e-05,0.50553]
[1777519837595,42.01,75839.51,53.6,-0.98852,4e-05,0.51574]
[1777519838600,42.01,75846.64,53.6,-0.98822,4e-05,0.5275]
[1777519839608,42.01,75850.2,53.6,-0.98806,4e-05,0.53345]
[1777519842629,42.01,75850.83,53.6,-0.98804,4e-05,0.53451]
[1777519847664,42.01,75854.37,53.6,-0.98788,4e-05,0.54049]
[1777519850685,42.01,75853.8,53.6,-0.98791,4e-05,0.53952]
[1777519851692,42.01,75855.02,53.6,-0.98786,4e-05,0.54159]
[1777519853706,42.01,75855.75,53.6,-0.98782,4e-05,0.54283]
[1777519857733,42.01,75856.95,53.6,-0.98777,4e-05,0.54488]
[1777519858741,42.01,75859.51,53.6,-0.98766,4e-05,0.54926]
[1777519859747,42.01,75860.38,53.6,-0.98762,4e-05,0.55076]
[1777519860754,42.01,75859.35,53.6,-0.98766,4e-05,0.54899]
[1777519864783,42.01,75858.78,53.6,-0.98769,4e-05,0.54801]
[1777519865790,42.01,75857.13,53.6,-0.98776,4e-05,0.54519]
[1777519866797,42.01,75855.58,53.6,-0.98783,4e-05,0.54254]
[1777519868811,42.01,75853.12,53.6,-0.98794,4e-05,0.53837]
[1777519872839,42.01,75854.86,53.6,-0.98786,4e-05,0.54132]
[1777519873845,42.01,75857.31,53.6,-0.98775,4e-05,0.54549]
[1777519874853,42.01,75857.95,53.6,-0.98773,4e-05,0.54659]
[1777519875860,42.01,75856.98,53.6,-0.98777,4e-05,0.54493]
[1777519877874,42.01,75856.32,53.6,-0.9878,4e-05,0.5438]
[1777519881901,42.01,75854.96,53.6,-0.98786,4e-05,0.54149]
[1777519882909,42.01,75853.9,53.6,-0.9879,4e-05,0.53969]
[1777519886937,42.01,75847.04,53.6,-0.9882,4e-05,0.52817]
[1777519887944,42.01,75845.57,53.6,-0.98826,4e-05,0.52572]
[1777519890965,42.01,75844.55,53.6,-0.98831,4e-05,0.52403]
[1777519893341,42.01,75830.18,53.6,-0.98903,4e-05,0.49488]
[1777519893986,42.01,75827.16,53.6,-0.98915,4e-05,0.49011]
[1777519894956,42.01,75827.16,53.6,-0.98915,4e-05,0.49011]
[1777519896382,42.01,75826.92,53.6,-0.98916,4e-05,0.48974]
[1777519896831,42.01,75826.92,53.6,-0.98916,4e-05,0.48974]
[1777519896868,42.01,75823.1,53.6,-0.98931,4e-05,0.48377]
[1777519897537,42.01,75823.1,53.6,-0.98931,4e-05,0.48377]
[1777519897577,42.01,75821.71,53.6,-0.98936,4e-05,0.48162]
[1777519898014,42.01,75818.12,53.6,-0.9895,4e-05,0.47608]
[1777519899021,42.01,75819.17,53.6,-0.98946,4e-05,0.4777]
[1777519900028,42.01,75818.35,53.6,-0.98949,4e-05,0.47644]
[1777519902043,42.01,75819.22,53.6,-0.98946,4e-05,0.47777]
[1777519905064,42.01,75822.31,53.6,-0.98934,4e-05,0.48255]
[1777519906071,42.01,75822.99,53.6,-0.98931,4e-05,0.4836]
[1777519907078,42.01,75823.75,53.6,-0.98928,4e-05,0.48478]
[1777519908085,42.01,75821.87,53.6,-0.98936,4e-05,0.48186]
[1777519909092,42.01,75822.48,53.6,-0.98933,4e-05,0.48281]
[1777519911106,42.01,75823.14,53.6,-0.98931,4e-05,0.48383]
[1777519912113,42.01,75824.07,53.6,-0.98927,4e-05,0.48528]
[1777519913120,42.01,75826.77,53.6,-0.98916,4e-05,0.4895]
[1777519914127,42.01,75827.36,53.6,-0.98914,4e-05,0.49043]
[1777519916141,42.01,75823.13,53.6,-0.98931,4e-05,0.48382]
[1777519917358,42.01,75824.16,53.6,-0.98927,4e-05,0.48542]
[1777519918155,42.01,75825.47,53.6,-0.98921,4e-05,0.48747]
[1777519922182,42.01,75824.91,53.6,-0.98924,4e-05,0.48659]
[1777519923201,42.01,75824.24,53.6,-0.98926,4e-05,0.48555]
[1777519924207,42.01,75818.9,53.6,-0.98947,4e-05,0.47728]
[1777519925214,42.01,75816.07,53.6,-0.98958,4e-05,0.47295]
[1777519926220,42.01,75817.22,53.6,-0.98954,4e-05,0.4747]
[1777519928632,42.01,75816.71,53.6,-0.98956,4e-05,0.47392]
[1777519929242,42.01,75824.29,53.6,-0.98926,4e-05,0.48562]
[1777519930249,42.01,75829.66,53.6,-0.98905,4e-05,0.49405]
[1777519931256,42.01,75830.6,53.6,-0.98901,4e-05,0.49554]
[1777519932263,42.01,75829.98,53.6,-0.98903,4e-05,0.49456]
[1777519933270,42.01,75841.33,53.6,-0.98857,4e-05,0.51278]
[1777519934677,42.01,75845.99,53.6,-0.98837,4e-05,0.52041]
[1777519935285,42.01,75844.96,53.6,-0.98842,4e-05,0.51872]
[1777519937299,42.01,75845.56,53.6,-0.98839,4e-05,0.51971]
[1777519939312,42.01,75851.48,53.6,-0.98814,4e-05,0.52953]
[1777519940320,42.01,75853.17,53.6,-0.98807,4e-05,0.53236]
[1777519943341,42.01,75856.16,53.6,-0.98794,4e-05,0.53739]
[1777519945355,42.01,75857.33,53.6,-0.98789,4e-05,0.53938]
[1777519946361,42.01,75858.05,53.6,-0.98786,4e-05,0.5406]
[1777519947369,42.01,75859.62,53.6,-0.98779,4e-05,0.54327]
[1777519952404,42.01,75858.92,53.6,-0.98795,4e-05,0.53593]
[1777519957439,42.01,75858.88,53.6,-0.98795,4e-05,0.53587]
[1777519962474,42.01,75858.96,53.6,-0.98795,4e-05,0.536]
[1777519964544,42.01,75858.85,53.6,-0.98795,4e-05,0.53581]
[1777519964639,42.01,75859.57,53.6,-0.98792,4e-05,0.53703]
[1777519965495,42.01,75860.55,53.6,-0.98788,4e-05,0.53869]
[1777519966501,42.01,75859.53,53.6,-0.98792,4e-05,0.53696]
[1777519967509,42.01,75858.98,53.6,-0.98795,4e-05,0.53603]
[1777519969524,42.01,75854.71,53.6,-0.98813,4e-05,0.52886]
[1777519971538,42.01,75856.21,53.6,-0.98807,4e-05,0.53137]
[1777519976573,42.01,75856.39,53.6,-0.98806,4e-05,0.53167]
[1777519977580,42.01,75857.03,53.6,-0.98803,4e-05,0.53275]
[1777519978586,42.01,75858.0,53.6,-0.98799,4e-05,0.53438]
[1777519979593,42.01,75855.84,53.6,-0.98808,4e-05,0.53075]
[1777519983622,42.01,75854.19,53.6,-0.98816,4e-05,0.52799]
[1777519986643,42.01,75853.6,53.6,-0.98818,4e-05,0.527]
[1777519987650,42.01,75847.73,53.6,-0.98843,4e-05,0.51729]
[1777519988657,42.01,75842.04,53.6,-0.98867,4e-05,0.50801]
[1777519990671,42.01,75842.63,53.6,-0.98864,4e-05,0.50896]
[1777519991678,42.01,75843.31,53.6,-0.98862,4e-05,0.51007]
[1777519996713,42.01,75843.4,53.6,-0.98861,4e-05,0.51021]
[1777519999734,42.01,75844.75,53.6,-0.98856,4e-05,0.51241]
[1777520004768,42.01,75844.75,53.6,-0.98856,4e-05,0.51241]
[1777520008797,42.01,75845.74,53.6,-0.98851,4e-05,0.51403]
[1777520010811,42.01,75844.91,53.6,-0.98855,4e-05,0.51267]
[1777520011818,42.01,75845.16,53.6,-0.98867,4e-05,0.50714]
[1777520013831,42.01,75845.79,53.6,-0.98864,4e-05,0.50816]
[1777520014839,42.01,75846.56,53.6,-0.98861,4e-05,0.50941]
[1777520019874,42.01,75846.42,53.6,-0.98861,4e-05,0.50918]
[1777520023902,42.01,75850.37,53.6,-0.98845,4e-05,0.51563]
[1777520024909,42.01,75852.92,53.6,-0.98834,4e-05,0.51983]
[1777520026923,42.01,75854.29,53.6,-0.98828,4e-05,0.5221]
[1777520027931,42.01,75855.54,53.6,-0.98823,4e-05,0.52417]
[1777520029944,42.01,75856.89,53.6,-0.98817,4e-05,0.52642]
[1777520030952,42.01,75856.06,53.6,-0.98821,4e-05,0.52504]
[1777520031958,42.01,75855.35,53.6,-0.98824,4e-05,0.52386]
[1777520032966,42.01,75854.72,53.6,-0.98826,4e-05,0.52281]
[1777520033972,42.01,75854.14,53.6,-0.98829,4e-05,0.52185]
[1777520034980,42.01,75850.17,53.6,-0.98846,4e-05,0.5153]
[1777520035986,42.01,75849.1,53.6,-0.9885,4e-05,0.51355]
[1777520036993,42.01,75850.39,53.6,-0.98845,4e-05,0.51567]
[1777520038001,42.01,75852.28,53.6,-0.98837,4e-05,0.51877]
[1777520039008,42.01,75854.19,53.6,-0.98829,4e-05,0.52193]
[1777520042028,42.01,75856.9,53.6,-0.98817,4e-05,0.52644]
[1777520043036,42.01,75859.36,53.6,-0.98806,4e-05,0.53055]
[1777520044043,42.01,75857.79,53.6,-0.98813,4e-05,0.52792]
[1777520045050,42.01,75858.4,53.6,-0.98811,4e-05,0.52894]
[1777520046056,42.01,75857.77,53.6,-0.98813,4e-05,0.52789]
[1777520048071,42.01,75854.65,53.6,-0.98827,4e-05,0.52269]
[1777520050084,42.01,75858.79,53.6,-0.98809,4e-05,0.5296]
[1777520051092,42.01,75857.96,53.6,-0.98812,4e-05,0.52821]
[1777520053106,42.01,75857.38,53.6,-0.98815,4e-05,0.52724]
[1777520054113,42.01,75856.46,53.6,-0.98819,4e-05,0.5257]
[1777520055119,42.01,75858.37,53.6,-0.98811,4e-05,0.52889]
[1777520056127,42.01,75859.23,53.6,-0.98807,4e-05,0.53034]
[1777520061162,42.01,75859.59,53.6,-0.98805,4e-05,0.53094]
[1777520063175,42.01,75858.34,53.6,-0.98811,4e-05,0.52884]
[1777520064183,42.01,75857.35,53.6,-0.98815,4e-05,0.52719]
[1777520065190,42.01,75856.47,53.6,-0.98819,4e-05,0.52572]
[1777520066197,42.01,75850.36,53.6,-0.98845,4e-05,0.51562]
[1777520067204,42.01,75847.54,53.6,-0.98857,4e-05,0.51101]
[1777520068211,42.01,75845.29,53.6,-0.98866,4e-05,0.50735]
[1777520070225,42.01,75837.18,53.6,-0.98899,4e-05,0.49435]
[1777520071232,42.01,75837.12,53.6,-0.98912,4e-05,0.48845]
[1777520074253,42.01,75838.16,53.6,-0.98908,4e-05,0.49009]
[1777520075260,42.01,75839.57,53.6,-0.98902,4e-05,0.49232]
[1777520079288,42.01,75838.43,53.6,-0.98907,4e-05,0.49051]
[1777520080558,42.01,75836.79,53.6,-0.98913,4e-05,0.48793]
[1777520081302,42.01,75835.23,53.6,-0.9892,4e-05,0.48548]
[1777520084323,42.01,75834.5,53.6,-0.98923,4e-05,0.48434]
[1777520088960,42.01,75832.48,53.6,-0.98931,4e-05,0.4812]
[1777520089357,42.01,75833.24,53.6,-0.98928,4e-05,0.48238]
[1777520094393,42.01,75833.27,53.6,-0.98927,4e-05,0.48242]
[1777520096407,42.01,75834.53,53.6,-0.98922,4e-05,0.48439]
[1777520097413,42.01,75835.97,53.6,-0.98917,4e-05,0.48664]
[1777520098421,42.01,75838.15,53.6,-0.98908,4e-05,0.49007]
[1777520103456,42.01,75839.03,53.6,-0.98904,4e-05,0.49146]
[1777520104995,42.01,75845.1,53.6,-0.9888,4e-05,0.50113]
[1777520105470,42.01,75850.56,53.6,-0.98857,4e-05,0.50996]
[1777520106477,42.01,75851.98,53.6,-0.98851,4e-05,0.51228]
[1777520107483,42.01,75853.27,53.6,-0.98846,4e-05,0.51439]
[1777520110505,42.01,75852.5,53.6,-0.98849,4e-05,0.51313]
[1777520112519,42.01,75853.99,53.6,-0.98843,4e-05,0.51558]
[1777520113526,42.01,75858.26,53.6,-0.98824,4e-05,0.52263]
[1777520118561,42.01,75858.88,53.6,-0.98822,4e-05,0.52366]
[1777520119568,42.01,75860.28,53.6,-0.98816,4e-05,0.52599]
[1777520125610,42.01,75860.7,53.6,-0.98814,4e-05,0.5267]
[1777520127623,42.01,75865.14,53.6,-0.98795,4e-05,0.53416]
[1777520128630,42.01,75869.61,53.6,-0.98775,4e-05,0.54176]
[1777520131652,42.01,75869.89,53.6,-0.98787,4e-05,0.53603]
[1777520132659,42.01,75868.87,53.6,-0.98792,4e-05,0.5343]
[1777520133666,42.01,75867.61,53.6,-0.98797,4e-05,0.53217]
[1777520135680,42.01,75868.43,53.6,-0.98794,4e-05,0.53356]
[1777520137693,42.01,75865.6,53.6,-0.98806,4e-05,0.52879]
[1777520140715,42.01,75864.91,53.6,-0.98809,4e-05,0.52763]
[1777520143735,42.01,75867.98,53.6,-0.98796,4e-05,0.5328]
[1777520148772,42.01,75867.78,53.6,-0.98796,4e-05,0.53246]
[1777520153806,42.01,75868.06,53.6,-0.98795,4e-05,0.53293]
[1777520158842,42.01,75867.49,53.6,-0.98798,4e-05,0.53197]
[1777520159848,42.01,75868.7,53.6,-0.98792,4e-05,0.53402]
[1777520160856,42.01,75869.32,53.6,-0.9879,4e-05,0.53507]
[1777520161863,42.01,75871.68,53.6,-0.98779,4e-05,0.53908]
[1777520162870,42.01,75870.77,53.6,-0.98783,4e-05,0.53753]
[1777520164884,42.01,75870.0,53.6,-0.98787,4e-05,0.53622]
[1777520167905,42.01,75870.65,53.6,-0.98784,4e-05,0.53732]
[1777520173948,42.01,75872.09,53.6,-0.98777,4e-05,0.53978]
[1777520177976,42.01,75871.38,53.6,-0.98781,4e-05,0.53857]
[1777520179991,42.01,75869.91,53.6,-0.98787,4e-05,0.53607]
[1777520180998,42.01,75865.0,53.6,-0.98809,4e-05,0.52778]
[1777520182005,42.01,75866.43,53.6,-0.98802,4e-05,0.53018]
[1777520183012,42.01,75868.44,53.6,-0.98793,4e-05,0.53358]
[1777520186033,42.01,75869.89,53.6,-0.98787,4e-05,0.53603]
[1777520191068,42.01,75870.74,53.6,-0.98797,4e-05,0.53129]
[1777520192075,42.01,75870.17,53.6,-0.98799,4e-05,0.53033]
[1777520194089,42.01,75871.22,53.6,-0.98795,4e-05,0.5321]
[1777520196103,42.01,75872.34,53.6,-0.9879,4e-05,0.534]
[1777520197109,42.01,75875.04,53.6,-0.98778,4e-05,0.53859]
[1777520199123,42.01,75874.21,53.6,-0.98782,4e-05,0.53717]
[1777520200130,42.01,75875.17,53.6,-0.98777,4e-05,0.53881]
[1777520201138,42.01,75876.25,53.6,-0.98772,4e-05,0.54066]
[1777520203152,42.01,75875.52,53.6,-0.98776,4e-05,0.53941]
[1777520204158,42.01,75876.12,53.6,-0.98773,4e-05,0.54043]
[1777520209194,42.01,75876.09,53.6,-0.98773,4e-05,0.54038]
[1777520210201,42.01,75876.83,53.6,-0.9877,4e-05,0.54165]
[1777520210516,42.01,75876.83,53.6,-0.9877,4e-05,0.54165]
[1777520210641,42.01,75876.83,53.6,-0.9877,4e-05,0.54165]
[1777520211720,42.01,75886.21,53.6,-0.98727,5e-05,0.55792]
[1777520213222,42.01,75888.69,53.6,-0.98716,5e-05,0.56229]
[1777520218256,42.01,75889.03,53.6,-0.98714,5e-05,0.56289]
[1777520220271,42.01,75890.76,53.6,-0.98706,5e-05,0.56596]
[1777520223291,42.01,75891.53,53.6,-0.98703,5e-05,0.56732]
[1777520227320,42.01,75892.81,53.6,-0.98697,5e-05,0.5696]
[1777520231766,42.01,75893.32,53.6,-0.98694,5e-05,0.57052]
[1777520234677,42.01,75893.68,53.6,-0.98692,5e-05,0.57116]
[1777520234883,42.01,75898.12,53.6,-0.98671,5e-05,0.57914]
[1777520235376,42.01,75900.85,53.6,-0.98658,5e-05,0.5841]
[1777520237390,42.01,75898.74,53.6,-0.98668,5e-05,0.58027]
[1777520240410,42.01,75899.31,53.6,-0.98666,5e-05,0.5813]
[1777520244439,42.01,75898.29,53.6,-0.98671,5e-05,0.57945]
[1777520245446,42.01,75894.01,53.6,-0.98691,5e-05,0.57175]
[1777520246453,42.01,75892.86,53.6,-0.98696,5e-05,0.56969]
[1777520250481,42.01,75892.06,53.6,-0.987,5e-05,0.56827]
[1777520251488,42.01,75891.7,53.6,-0.98716,5e-05,0.56119]
[1777520252495,42.01,75887.91,53.6,-0.98733,5e-05,0.55453]
[1777520253502,42.01,75886.19,53.6,-0.98741,5e-05,0.55152]
[1777520258537,42.01,75886.53,53.6,-0.9874,5e-05,0.55212]
[1777520263572,42.01,75888.09,53.6,-0.98733,5e-05,0.55484]
[1777520264579,42.01,75891.64,53.6,-0.98716,5e-05,0.56108]
[1777520265586,42.01,75892.53,53.6,-0.98712,5e-05,0.56266]
[1777520267600,42.01,75893.2,53.6,-0.98709,5e-05,0.56384]
[1777520268607,42.01,75895.08,53.6,-0.987,5e-05,0.56718]
[1777520269614,42.01,75895.68,53.6,-0.98697,5e-05,0.56825]
[1777520270620,42.01,75893.51,53.6,-0.98707,5e-05,0.56439]
[1777520273641,42.01,75894.1,53.6,-0.98705,5e-05,0.56544]
[1777520274648,42.01,75893.31,53.6,-0.98708,5e-05,0.56404]
[1777520275656,42.01,75894.52,53.6,-0.98703,5e-05,0.56619]
[1777520280691,42.01,75893.5,53.6,-0.98708,5e-05,0.56437]
[1777520283714,42.01,75894.24,53.6,-0.98704,5e-05,0.56569]
[1777520284719,42.01,75895.86,53.6,-0.98696,5e-05,0.56857]
[1777520285726,42.01,75896.97,53.6,-0.98691,5e-05,0.57056]
[1777520290761,42.01,75897.09,53.6,-0.98691,5e-05,0.57077]
[1777520292775,42.01,75899.6,53.6,-0.98679,5e-05,0.57528]
[1777520293782,42.01,75900.91,53.6,-0.98672,5e-05,0.57764]
[1777520295796,42.01,75899.91,53.6,-0.98677,5e-05,0.57584]
[1777520297809,42.01,75898.97,53.6,-0.98682,5e-05,0.57415]
[1777520298816,42.01,75899.61,53.6,-0.98679,5e-05,0.5753]
[1777520300830,42.01,75900.74,53.6,-0.98673,5e-05,0.57734]
[1777520303852,42.01,75901.8,53.6,-0.98668,5e-05,0.57925]
[1777520308886,42.01,75901.53,53.6,-0.98669,5e-05,0.57877]
[1777520311907,42.01,75902.25,53.6,-0.98681,5e-05,0.57352]
[1777520316943,42.01,75902.11,53.6,-0.98681,5e-05,0.57326]
[1777520320971,42.01,75902.71,53.6,-0.98678,5e-05,0.57435]
[1777520321977,42.01,75906.7,53.6,-0.98659,5e-05,0.58157]
[1777520322985,42.01,75912.32,53.6,-0.98632,5e-05,0.59187]
[1777520328313,42.01,75912.77,53.6,-0.9863,5e-05,0.5927]
[1777520328019,42.01,75921.58,53.6,-0.98585,5e-05,0.60915]
[1777520329026,42.01,75924.97,53.6,-0.98568,5e-05,0.61558]
[1777520330034,42.01,75926.61,53.6,-0.9856,5e-05,0.6187]
[1777520332048,42.01,75929.14,53.6,-0.98547,5e-05,0.62355]
[1777520333055,42.01,75926.27,53.6,-0.98562,5e-05,0.61805]
[1777520334061,42.01,75925.13,53.6,-0.98567,5e-05,0.61588]
[1777520336076,42.01,75924.5,53.6,-0.98571,5e-05,0.61468]
[1777520337083,42.01,75922.18,53.6,-0.98582,5e-05,0.61028]
[1777520338090,42.01,75918.85,53.6,-0.98599,5e-05,0.60401]
[1777520340104,42.01,75919.54,53.6,-0.98596,5e-05,0.60531]
[1777520343125,42.01,75921.24,53.6,-0.98587,5e-05,0.60851]
[1777520344132,42.01,75920.32,53.6,-0.98592,5e-05,0.60678]
[1777520345139,42.01,75918.62,53.6,-0.986,5e-05,0.60358]
[1777520349167,42.01,75919.18,53.6,-0.98598,5e-05,0.60463]
[1777520351180,42.01,75918.3,53.6,-0.98602,5e-05,0.60298]
[1777520352188,42.01,75919.73,53.6,-0.98595,5e-05,0.60567]
[1777520354201,42.01,75922.61,53.6,-0.9858,5e-05,0.6111]
[1777520355209,42.01,75925.86,53.6,-0.98564,5e-05,0.61727]
[1777520356215,42.01,75931.32,53.6,-0.98535,5e-05,0.62776]
[1777520357223,42.01,75935.3,53.6,-0.98515,5e-05,0.63549]
[1777520359470,42.01,75935.8,53.6,-0.98512,5e-05,0.63646]
[1777520361251,42.01,75937.89,53.6,-0.98501,5e-05,0.64056]
[1777520363265,42.01,75934.72,53.6,-0.98518,5e-05,0.63436]
[1777520364388,42.01,75934.88,53.6,-0.98517,5e-05,0.63467]
[1777520364652,42.01,75934.88,53.6,-0.98517,5e-05,0.63467]
[1777520365384,42.01,75943.2,53.6,-0.98472,5e-05,0.65105]
[1777520366286,42.01,75937.69,53.6,-0.98502,5e-05,0.64016]
[1777520367317,42.01,75935.85,53.6,-0.98512,5e-05,0.63656]
[1777520368299,42.01,75954.74,53.6,-0.98409,6e-05,0.67433]
[1777520369307,42.01,75955.63,53.6,-0.98404,6e-05,0.67615]
[1777520370314,42.01,75955.85,53.6,-0.98403,6e-05,0.6766]
[1777520371321,42.01,75956.87,53.6,-0.98413,6e-05,0.6714]
[1777520372330,42.01,75960.21,53.6,-0.98394,6e-05,0.67825]
[1777520373336,42.01,75960.85,53.6,-0.98391,6e-05,0.67956]
[1777520378371,42.01,75963.92,53.6,-0.98373,6e-05,0.68591]
[1777520379378,42.01,75964.63,53.6,-0.98369,6e-05,0.68739]
[1777520381392,42.01,75955.94,53.6,-0.98418,6e-05,0.66951]
[1777520382574,42.01,75946.59,53.6,-0.9847,5e-05,0.65068]
[1777520384383,42.01,75946.67,53.6,-0.9847,5e-05,0.65084]
[1777520385390,42.01,75945.82,53.6,-0.98474,5e-05,0.64915]
[1777520389448,42.01,75943.61,53.6,-0.98486,5e-05,0.64477]
[1777520390455,42.01,75938.24,53.6,-0.98515,5e-05,0.63422]
[1777520391462,42.01,75937.4,53.6,-0.98519,5e-05,0.63258]
[1777520395246,42.01,75936.88,53.6,-0.98522,5e-05,0.63157]
[1777520395695,42.01,75936.28,53.6,-0.98525,5e-05,0.63041]
[1777520396499,42.01,75927.25,53.6,-0.98572,5e-05,0.61306]
[1777520397507,42.01,75925.17,53.6,-0.98583,5e-05,0.60912]
[1777520398512,42.01,75923.98,53.6,-0.98589,5e-05,0.60687]
[1777520400526,42.01,75920.95,53.6,-0.98604,5e-05,0.60118]
[1777520403548,42.01,75919.96,53.6,-0.98609,5e-05,0.59933]
[1777520405320,42.01,75919.96,53.6,-0.98609,5e-05,0.59933]
[1777520405333,42.01,75919.45,53.6,-0.98611,5e-05,0.59838]
[1777520406340,42.01,75915.56,53.6,-0.98631,5e-05,0.59116]
[1777520406569,42.01,75909.06,53.6,-0.98662,5e-05,0.57926]
[1777520407576,42.01,75907.39,53.6,-0.9867,5e-05,0.57623]
[1777520409590,42.01,75904.59,53.6,-0.98684,5e-05,0.57118]
[1777520411223,42.01,75902.82,53.6,-0.98692,5e-05,0.56801]
[1777520411604,42.01,75901.6,53.6,-0.98698,5e-05,0.56583]
[1777520413618,42.01,75902.58,53.6,-0.98693,5e-05,0.56758]
[1777520414625,42.01,75901.95,53.6,-0.98696,5e-05,0.56646]
[1777520416033,42.01,75901.95,53.6,-0.98696,5e-05,0.56646]
[1777520416124,42.01,75901.17,53.6,-0.987,5e-05,0.56507]
[1777520416638,42.01,75895.82,53.6,-0.98725,5e-05,0.5556]
[1777520418147,42.01,75893.62,53.6,-0.98735,5e-05,0.55175]
[1777520418653,42.01,75891.63,53.6,-0.98744,5e-05,0.54828]
[1777520419659,42.01,75890.91,53.6,-0.98748,5e-05,0.54703]
[1777520420667,42.01,75890.31,53.6,-0.98751,5e-05,0.54598]
[1777520423688,42.01,75889.46,53.6,-0.98754,5e-05,0.54451]
[1777520424695,42.01,75887.61,53.6,-0.98763,5e-05,0.54132]
[1777520425702,42.01,75884.61,53.6,-0.98776,4e-05,0.53618]
[1777520426709,42.01,75882.79,53.6,-0.98784,4e-05,0.53308]
[1777520428168,42.01,75882.79,53.6,-0.98784,4e-05,0.53308]
[1777520428316,42.01,75880.59,53.6,-0.98794,4e-05,0.52935]
[1777520428877,42.01,75875.67,53.6,-0.98816,4e-05,0.52108]
[1777520430421,42.01,75873.51,53.6,-0.98825,4e-05,0.51748]
[1777520430737,42.01,75874.28,53.6,-0.98822,4e-05,0.51876]
[1777520431744,42.01,75875.21,53.6,-0.98831,4e-05,0.51418]
[1777520433322,42.01,75878.51,53.6,-0.98817,4e-05,0.51966]
[1777520433758,42.01,75874.8,53.6,-0.98833,4e-05,0.5135]
[1777520435105,42.01,75873.6,53.6,-0.98838,4e-05,0.51152]
[1777520435771,42.01,75874.39,53.6,-0.98835,4e-05,0.51283]
[1777520438792,42.01,75873.83,53.6,-0.98837,4e-05,0.5119]
[1777520439800,42.01,75874.9,53.6,-0.98833,4e-05,0.51367]
[1777520440807,42.01,75875.81,53.6,-0.98829,4e-05,0.51517]
[1777520442427,42.01,75880.12,53.6,-0.9881,4e-05,0.52236]
[1777520442821,42.01,75881.59,53.6,-0.98803,4e-05,0.52482]
[1777520443828,42.01,75882.81,53.6,-0.98798,4e-05,0.52688]
[1777520446849,42.01,75883.62,53.6,-0.98794,4e-05,0.52825]
[1777520448863,42.01,75882.89,53.6,-0.98798,4e-05,0.52701]
[1777520450877,42.01,75884.58,53.6,-0.9879,4e-05,0.52987]
[1777520455912,42.01,75884.96,53.6,-0.98788,4e-05,0.53051]
[1777520456918,42.01,75883.48,53.6,-0.98795,4e-05,0.52801]
[1777520459940,42.01,75888.47,53.6,-0.98773,4e-05,0.5365]
[1777520460947,42.01,75887.13,53.6,-0.98779,4e-05,0.53421]
[1777520463968,42.01,75888.34,53.6,-0.98773,4e-05,0.53627]
[1777520467996,42.01,75887.58,53.6,-0.98777,4e-05,0.53497]
[1777520469003,42.01,75886.83,53.6,-0.9878,4e-05,0.53369]
[1777520470010,42.01,75887.53,53.6,-0.98777,4e-05,0.53489]
[1777520471017,42.01,75888.65,53.6,-0.98772,5e-05,0.5368]
[1777520472024,42.01,75887.7,53.6,-0.98776,4e-05,0.53518]
[1777520473030,42.01,75888.55,53.6,-0.98772,5e-05,0.53663]
[1777520474038,42.01,75887.74,53.6,-0.98776,4e-05,0.53525]
[1777520477059,42.01,75889.21,53.6,-0.98769,5e-05,0.53776]
[1777520479073,42.01,75890.98,53.6,-0.98761,5e-05,0.5408]
[1777520480080,42.01,75894.53,53.6,-0.98745,5e-05,0.54695]
[1777520481087,42.01,75898.31,53.6,-0.98728,5e-05,0.55355]
[1777520482094,42.01,75897.16,53.6,-0.98733,5e-05,0.55153]
[1777520483101,42.01,75895.78,53.6,-0.9874,5e-05,0.54912]
[1777520485115,42.01,75896.39,53.6,-0.98737,5e-05,0.55019]
[1777520486122,42.01,75897.48,53.6,-0.98732,5e-05,0.55209]
[1777520490150,42.01,75898.08,53.6,-0.98729,5e-05,0.55315]
[1777520491156,42.01,75899.49,53.6,-0.98737,5e-05,0.54919]
[1777520492163,42.01,75900.79,53.6,-0.98731,5e-05,0.55147]
[1777520494178,42.01,75902.16,53.6,-0.98724,5e-05,0.55387]
[1777520496192,42.01,75901.45,53.6,-0.98727,5e-05,0.55263]
[1777520501227,42.01,75900.92,53.6,-0.9873,5e-05,0.5517]
[1777520505255,42.01,75899.98,53.6,-0.98734,5e-05,0.55005]
[1777520506261,42.01,75899.17,53.6,-0.98738,5e-05,0.54864]
[1777520508276,42.01,75896.94,53.6,-0.98748,5e-05,0.54476]
[1777520511297,42.01,75897.87,53.6,-0.98744,5e-05,0.54637]
[1777520514317,42.01,75896.91,53.6,-0.98748,5e-05,0.5447]
[1777520517338,42.01,75893.74,53.6,-0.98763,5e-05,0.53923]
[1777520520360,42.01,75894.4,53.6,-0.9876,5e-05,0.54036]
[1777520523380,42.01,75894.99,53.6,-0.98757,5e-05,0.54138]
[1777520524388,42.01,75896.03,53.6,-0.98752,5e-05,0.54318]
[1777520525395,42.01,75897.66,53.6,-0.98745,5e-05,0.54601]
[1777520526093,42.01,75897.66,53.6,-0.98745,5e-05,0.54601]
[1777520526402,42.01,75906.24,53.6,-0.98705,5e-05,0.56108]
[1777520527409,42.01,75909.02,53.6,-0.98692,5e-05,0.56604]
[1777520528328,42.01,75909.02,53.6,-0.98692,5e-05,0.56604]
[1777520528416,42.01,75908.7,53.6,-0.98693,5e-05,0.56547]
[1777520529423,42.01,75903.21,53.6,-0.98719,5e-05,0.55572]
[1777520530429,42.01,75900.94,53.6,-0.9873,5e-05,0.55173]
[1777520532444,42.01,75900.49,53.6,-0.98732,5e-05,0.55094]
[1777520537479,42.01,75900.4,53.6,-0.98732,5e-05,0.55079]
[1777520538486,42.01,75899.52,53.6,-0.98736,5e-05,0.54925]
[1777520541507,42.01,75900.1,53.6,-0.98734,5e-05,0.55026]
[1777520545536,42.01,75900.72,53.6,-0.98731,5e-05,0.55135]
[1777520547550,42.01,75902.58,53.6,-0.98722,5e-05,0.55461]
[1777520550571,42.01,75906.33,53.6,-0.98705,5e-05,0.56124]
[1777520551578,42.01,75906.95,53.6,-0.98716,5e-05,0.55584]
[1777520553592,42.01,75907.82,53.6,-0.98712,5e-05,0.55738]
[1777520554599,42.01,75909.5,53.6,-0.98704,5e-05,0.56036]
[1777520558627,42.01,75910.33,53.6,-0.987,5e-05,0.56184]
[1777520560330,42.01,75910.33,53.6,-0.987,5e-05,0.56184]
[1777520565676,42.01,75909.67,53.6,-0.98703,5e-05,0.56066]
[1777520568332,42.01,75909.77,53.6,-0.98703,5e-05,0.56084]
[1777520568381,42.01,75904.24,53.6,-0.98729,5e-05,0.55108]
[1777520568697,42.01,75903.41,53.6,-0.98733,5e-05,0.54962]
[1777520569703,42.01,75902.19,53.6,-0.98738,5e-05,0.54749]
[1777520571717,42.01,75899.73,53.6,-0.9875,5e-05,0.54321]
[1777520574738,42.01,75898.67,53.6,-0.98755,5e-05,0.54138]
[1777520579774,42.01,75898.48,53.6,-0.98755,5e-05,0.54105]
[1777520580781,42.01,75900.55,53.6,-0.98746,5e-05,0.54463]
[1777520581788,42.01,75902.72,53.6,-0.98736,5e-05,0.54841]
[1777520586823,42.01,75899.14,53.6,-0.98752,5e-05,0.54219]
[1777520588385,42.01,75897.05,53.6,-0.98762,5e-05,0.53858]
[1777520588837,42.01,75895.99,53.6,-0.98767,5e-05,0.53676]
[1777520589843,42.01,75896.77,53.6,-0.98763,5e-05,0.5381]
[1777520591858,42.01,75897.51,53.6,-0.9876,5e-05,0.53937]
[1777520593872,42.01,75901.3,53.6,-0.98742,5e-05,0.54594]
[1777520595314,42.01,75902.3,53.6,-0.98738,5e-05,0.54768]
[1777520596426,42.01,75903.58,53.6,-0.98732,5e-05,0.54992]
[1777520596892,42.01,75904.71,53.6,-0.98727,5e-05,0.5519]
[1777520598177,42.01,75903.64,53.6,-0.98732,5e-05,0.55002]
[1777520598907,42.01,75903.01,53.6,-0.98735,5e-05,0.54892]
[1777520604949,42.01,75903.45,53.6,-0.98732,5e-05,0.54969]
[1777520609984,42.01,75903.13,53.6,-0.98734,5e-05,0.54913]
[1777520610991,42.01,75905.26,53.6,-0.98724,5e-05,0.55287]
[1777520611998,42.01,75905.35,53.6,-0.98738,5e-05,0.54658]
[1777520616026,42.01,75904.61,53.6,-0.98741,5e-05,0.54529]
[1777520620054,42.01,75903.75,53.6,-0.98745,5e-05,0.54379]
[1777520623075,42.01,75903.18,53.6,-0.98748,5e-05,0.5428]
[1777520625090,42.01,75906.04,53.6,-0.98735,5e-05,0.54778]
[1777520626098,42.01,75907.71,53.6,-0.98727,5e-05,0.55071]
[1777520631133,42.01,75909.79,53.6,-0.98717,5e-05,0.55437]
[1777520632140,42.01,75910.57,53.6,-0.98714,5e-05,0.55575]
[1777520633147,42.01,75909.76,53.6,-0.98717,5e-05,0.55431]
[1777520634154,42.01,75907.9,53.6,-0.98726,5e-05,0.55104]
[1777520638182,42.01,75907.2,53.6,-0.98729,5e-05,0.54981]
[1777520640196,42.01,75906.47,53.6,-0.98733,5e-05,0.54853]
[1777520641203,42.01,75905.17,53.6,-0.98739,5e-05,0.54626]
[1777520642210,42.01,75904.59,53.6,-0.98741,5e-05,0.54525]
[1777520646238,42.01,75902.58,53.6,-0.98751,5e-05,0.54176]
[1777520651273,42.01,75903.11,53.6,-0.98748,5e-05,0.54268]
[1777520656308,42.01,75903.16,53.6,-0.98748,5e-05,0.54276]
[1777520661343,42.01,75902.91,53.6,-0.98749,5e-05,0.54233]
[1777520664363,42.01,75903.96,53.6,-0.98744,5e-05,0.54415]
[1777520665371,42.01,75903.12,53.6,-0.98748,5e-05,0.54269]
[1777520667385,42.01,75903.79,53.6,-0.98745,5e-05,0.54386]
[1777520671413,42.01,75905.17,53.6,-0.98753,5e-05,0.53984]
[1777520672308,42.01,75905.17,53.6,-0.98753,5e-05,0.53984]
[1777520672420,42.01,75906.94,53.6,-0.98745,5e-05,0.54291]
[1777520673427,42.01,75909.31,53.6,-0.98734,5e-05,0.54705]
[1777520676447,42.01,75912.18,53.6,-0.98721,5e-05,0.55208]
[1777520680477,42.01,75912.79,53.6,-0.98718,5e-05,0.55316]
[1777520683599,42.01,75913.04,53.6,-0.98716,5e-05,0.5536]
[1777520683635,42.01,75913.46,53.6,-0.98714,5e-05,0.55434]
[1777520684676,42.01,75922.14,53.6,-0.98673,5e-05,0.56985]
[1777520685512,42.01,75923.21,53.6,-0.98668,5e-05,0.57179]
[1777520686519,42.01,75922.24,53.6,-0.98672,5e-05,0.57003]
[1777520691554,42.01,75923.21,53.6,-0.98668,5e-05,0.57179]
[1777520693568,42.01,75925.36,53.6,-0.98657,5e-05,0.57569]
[1777520694575,42.01,75926.17,53.6,-0.98653,5e-05,0.57717]
[1777520695582,42.01,75925.23,53.6,-0.98658,5e-05,0.57546]
[1777520696589,42.01,75923.69,53.6,-0.98665,5e-05,0.57266]
[1777520698602,42.01,75923.06,53.6,-0.98668,5e-05,0.57152]
[1777520701624,42.01,75921.44,53.6,-0.98676,5e-05,0.56859]
[1777520706659,42.01,75922.25,53.6,-0.98672,5e-05,0.57005]
[1777520709680,42.01,75921.52,53.6,-0.98676,5e-05,0.56873]
[1777520711694,42.01,75918.91,53.6,-0.98689,5e-05,0.56404]
[1777520712701,42.01,75917.02,53.6,-0.98698,5e-05,0.56066]
[1777520717736,42.01,75917.25,53.6,-0.98696,5e-05,0.56107]
[1777520722772,42.01,75917.29,53.6,-0.98696,5e-05,0.56114]
[1777520724785,42.01,75918.26,53.6,-0.98692,5e-05,0.56288]
[1777520725793,42.01,75917.62,53.6,-0.98695,5e-05,0.56173]
[1777520726800,42.01,75916.79,53.6,-0.98699,5e-05,0.56025]
[1777520728814,42.01,75916.25,53.6,-0.98701,5e-05,0.55929]
[1777520730424,42.01,75915.42,53.6,-0.98705,5e-05,0.55781]
[1777520730837,42.01,75907.96,53.6,-0.9874,5e-05,0.54469]
[1777520732428,42.01,75913.94,53.6,-0.98727,5e-05,0.54868]
[1777520732851,42.01,75914.6,53.6,-0.98724,5e-05,0.54984]
[1777520733858,42.01,75915.46,53.6,-0.9872,5e-05,0.55136]
[1777520734864,42.01,75914.75,53.6,-0.98723,5e-05,0.55011]
[1777520737886,42.01,75915.44,53.6,-0.9872,5e-05,0.55132]
[1777520738892,42.01,75916.06,53.6,-0.98717,5e-05,0.55241]
[1777520739900,42.01,75916.62,53.6,-0.98714,5e-05,0.5534]
[1777520741914,42.01,75917.41,53.6,-0.9871,5e-05,0.5548]
[1777520744935,42.01,75918.81,53.6,-0.98704,5e-05,0.55729]
[1777520745942,42.01,75918.02,53.6,-0.98708,5e-05,0.55588]
[1777520751536,42.01,75918.1,53.6,-0.98707,5e-05,0.55602]
[1777520755007,42.01,75915.63,53.6,-0.98719,5e-05,0.55166]
[1777520756015,42.01,75915.0,53.6,-0.98722,5e-05,0.55055]
[1777520762055,42.01,75914.92,53.6,-0.98722,5e-05,0.5504]
[1777520768098,42.01,75914.84,53.6,-0.98723,5e-05,0.55026]
[1777520773133,42.01,75915.08,53.6,-0.98721,5e-05,0.55069]
[1777520774140,42.01,75912.57,53.6,-0.98733,5e-05,0.54628]
[1777520775147,42.01,75912.04,53.6,-0.98736,5e-05,0.54535]
[1777520776154,42.01,75911.51,53.6,-0.98738,5e-05,0.54443]
[1777520779174,42.01,75912.17,53.6,-0.98735,5e-05,0.54558]
[1777520782197,42.01,75913.14,53.6,-0.98731,5e-05,0.54728]
[1777520785218,42.01,75912.62,53.6,-0.98733,5e-05,0.54637]
[1777520786225,42.01,75913.35,53.6,-0.9873,5e-05,0.54765]
[1777520787232,42.01,75913.87,53.6,-0.98727,5e-05,0.54856]
[1777520788239,42.01,75913.06,53.6,-0.98731,5e-05,0.54714]
[1777520789245,42.01,75914.13,53.6,-0.98726,5e-05,0.54902]
[1777520790253,42.01,75913.38,53.6,-0.98729,5e-05,0.5477]
[1777520794280,42.01,75911.73,53.6,-0.98752,5e-05,0.53836]
[1777520795288,42.01,75910.87,53.6,-0.98755,5e-05,0.53688]
[1777520796295,42.01,75908.33,53.6,-0.98767,5e-05,0.5325]
[1777520797302,42.01,75907.76,53.6,-0.9877,5e-05,0.53152]
[1777520802329,42.01,75908.19,53.6,-0.98768,5e-05,0.53226]
[1777520802337,42.01,75907.35,53.6,-0.98772,5e-05,0.53082]
[1777520803343,42.01,75907.94,53.6,-0.98769,5e-05,0.53183]
[1777520805358,42.01,75907.35,53.6,-0.98772,5e-05,0.53082]
[1777520810394,42.01,75902.54,53.6,-0.98793,4e-05,0.52263]
[1777520811400,42.01,75901.0,53.6,-0.988,4e-05,0.52003]
[1777520812407,42.01,75893.2,53.6,-0.98835,4e-05,0.50703]
[1777520813414,42.01,75891.84,53.6,-0.98841,4e-05,0.50479]
[1777520814421,42.01,75892.34,53.6,-0.98838,4e-05,0.50561]
[1777520817442,42.01,75889.83,53.6,-0.98849,4e-05,0.50149]
[1777520818449,42.01,75886.82,53.6,-0.98862,4e-05,0.49658]
[1777520819455,42.01,75887.76,53.6,-0.98858,4e-05,0.49811]
[1777520820463,42.01,75886.98,53.6,-0.98861,4e-05,0.49684]
[1777520821470,42.01,75885.15,53.6,-0.98869,4e-05,0.49388]
[1777520822477,42.01,75883.25,53.6,-0.98877,4e-05,0.49081]
[1777520824491,42.01,75884.49,53.6,-0.98872,4e-05,0.49281]
[1777520825497,42.01,75883.2,53.6,-0.98877,4e-05,0.49073]
[1777520826504,42.01,75882.61,53.6,-0.9888,4e-05,0.48979]
[1777520827512,42.01,75882.13,53.6,-0.98882,4e-05,0.48902]
[1777520828519,42.01,75880.97,53.6,-0.98887,4e-05,0.48716]
[1777520830533,42.01,75881.52,53.6,-0.98885,4e-05,0.48804]
[1777520832547,42.01,75881.06,53.6,-0.98886,4e-05,0.4873]
[1777520833554,42.01,75880.37,53.6,-0.98889,4e-05,0.4862]
[1777520836576,42.01,75882.56,53.6,-0.9888,4e-05,0.4897]
[1777520838590,42.01,75883.09,53.6,-0.98878,4e-05,0.49056]
[1777520839598,42.01,75883.68,53.6,-0.98875,4e-05,0.49151]
[1777520843625,42.01,75884.32,53.6,-0.98873,4e-05,0.49254]
[1777520847653,42.01,75883.08,53.6,-0.98878,4e-05,0.49054]
[1777520848660,42.01,75882.22,53.6,-0.98882,4e-05,0.48916]
[1777520849667,42.01,75881.53,53.6,-0.98884,4e-05,0.48805]
[1777520850674,42.01,75882.12,53.6,-0.98882,4e-05,0.489]
[1777520851681,42.01,75881.73,53.6,-0.98897,4e-05,0.48237]
[1777520853695,42.01,75881.16,53.6,-0.98899,4e-05,0.48146]
[1777520854702,42.01,75882.56,53.6,-0.98893,4e-05,0.48369]
[1777520856716,42.01,75884.45,53.6,-0.98886,4e-05,0.4867]
[1777520860743,42.01,75883.55,53.6,-0.98889,4e-05,0.48526]
[1777520861751,42.01,75881.47,53.6,-0.98898,4e-05,0.48195]
[1777520862757,42.01,75880.92,53.6,-0.989,4e-05,0.48108]
[1777520864772,42.01,75882.39,53.6,-0.98894,4e-05,0.48341]
[1777520867793,42.01,75883.45,53.6,-0.9889,4e-05,0.4851]
[1777520872828,42.01,75883.53,53.6,-0.98889,4e-05,0.48523]
[1777520877863,42.01,75886.16,53.6,-0.98878,4e-05,0.48944]
[1777520878870,42.01,75889.13,53.6,-0.98866,4e-05,0.49424]
[1777520879877,42.01,75887.69,53.6,-0.98872,4e-05,0.49191]
[1777520884912,42.01,75887.51,53.6,-0.98873,4e-05,0.49162]
[1777520886927,42.01,75885.68,53.6,-0.9888,4e-05,0.48867]
[1777520887934,42.01,75883.99,53.6,-0.98887,4e-05,0.48597]
[1777520888941,42.01,75884.6,53.6,-0.98885,4e-05,0.48694]
[1777520890954,42.01,75883.73,53.6,-0.98889,4e-05,0.48555]
[1777520894982,42.01,75885.18,53.6,-0.98882,4e-05,0.48787]
[1777520895989,42.01,75886.27,53.6,-0.98878,4e-05,0.48962]
[1777520898003,42.01,75885.09,53.6,-0.98883,4e-05,0.48773]
[1777520903038,42.01,75885.58,53.6,-0.98881,4e-05,0.48851]
[1777520904045,42.01,75884.98,53.6,-0.98883,4e-05,0.48755]
[1777520907067,42.01,75885.45,53.6,-0.98881,4e-05,0.4883]
[1777520910088,42.01,75884.95,53.6,-0.98883,4e-05,0.4875]
[1777520911095,42.01,75885.45,53.6,-0.98895,4e-05,0.48228]
[1777520916130,42.01,75885.12,53.6,-0.98896,4e-05,0.48175]
[1777520917136,42.01,75884.2,53.6,-0.989,4e-05,0.48029]
[1777520922172,42.01,75884.37,53.6,-0.98899,4e-05,0.48056]
[1777520924186,42.01,75884.95,53.6,-0.98897,4e-05,0.48148]
[1777520925193,42.01,75884.21,53.6,-0.989,4e-05,0.48031]
[1777520930228,42.01,75884.47,53.6,-0.98899,4e-05,0.48072]
[1777520935264,42.01,75884.36,53.6,-0.98899,4e-05,0.48054]
[1777520936370,42.01,75884.36,53.6,-0.98899,4e-05,0.48054]
[1777520936469,42.01,75878.81,53.6,-0.98922,4e-05,0.47181]
[1777520937277,42.01,75875.38,53.6,-0.98936,4e-05,0.46647]
[1777520938284,42.01,75877.21,53.6,-0.98929,4e-05,0.46931]
[1777520942312,42.01,75880.16,53.6,-0.98917,4e-05,0.47392]
[1777520943318,42.01,75882.15,53.6,-0.98908,4e-05,0.47705]
[1777520947349,42.01,75883.03,53.6,-0.98905,4e-05,0.47844]
[1777520952385,42.01,75883.22,53.6,-0.98904,4e-05,0.47874]
[1777520957419,42.01,75883.65,53.6,-0.98902,4e-05,0.47942]
[1777520961448,42.01,75883.01,53.6,-0.98905,4e-05,0.47841]
[1777520963461,42.01,75882.46,53.6,-0.98907,4e-05,0.47754]
[1777520968497,42.01,75882.97,53.6,-0.98905,4e-05,0.47834]
[1777520972525,42.01,75883.52,53.6,-0.98916,4e-05,0.47324]
[1777520974539,42.01,75884.39,53.6,-0.98912,4e-05,0.47461]
[1777520979574,42.01,75884.1,53.6,-0.98914,4e-05,0.47415]
[1777520982595,42.01,75882.19,53.6,-0.98921,4e-05,0.47116]
[1777520985615,42.01,75888.85,53.6,-0.98894,4e-05,0.48166]
[1777520986623,42.01,75895.55,53.6,-0.98865,4e-05,0.49242]
[1777520987630,42.01,75896.44,53.6,-0.98862,4e-05,0.49387]
[1777520992664,42.01,75896.1,53.6,-0.98863,4e-05,0.49331]
[1777520994678,42.01,75895.52,53.6,-0.98866,4e-05,0.49237]
[1777520995686,42.01,75885.84,53.6,-0.98906,4e-05,0.47689]
[1777520996693,42.01,75884.41,53.6,-0.98912,4e-05,0.47464]
[1777520999714,42.01,75883.76,53.6,-0.98915,4e-05,0.47362]
[1777521001731,42.01,75884.34,53.6,-0.98913,4e-05,0.47453]
[1777521002735,42.01,75883.78,53.6,-0.98915,4e-05,0.47365]
[1777521003742,42.01,75885.24,53.6,-0.98909,4e-05,0.47595]
[1777521006763,42.01,75883.86,53.6,-0.98915,4e-05,0.47378]
[1777521008777,42.01,75884.62,53.6,-0.98911,4e-05,0.47497]
[1777521009783,42.01,75883.93,53.6,-0.98914,4e-05,0.47389]
[1777521014819,42.01,75884.3,53.6,-0.98913,4e-05,0.47447]
[1777521015826,42.01,75884.82,53.6,-0.98911,4e-05,0.47529]
[1777521016833,42.01,75885.47,53.6,-0.98908,4e-05,0.47631]
[1777521017839,42.01,75887.46,53.6,-0.989,4e-05,0.47946]
[1777521022874,42.01,75887.19,53.6,-0.98901,4e-05,0.47903]
[1777521025896,42.01,75885.2,53.6,-0.98909,4e-05,0.47588]
[1777521027910,42.01,75884.16,53.6,-0.98913,4e-05,0.47425]
[1777521028917,42.01,75883.52,53.6,-0.98916,4e-05,0.47324]
[1777521030931,42.01,75884.96,53.6,-0.9891,4e-05,0.47551]
[1777521031938,42.01,75885.02,53.6,-0.98923,4e-05,0.46964]
[1777521034959,42.01,75884.47,53.6,-0.98925,4e-05,0.46878]
[1777521041002,42.01,75884.46,53.6,-0.98925,4e-05,0.46877]
[1777521042009,42.01,75885.21,53.6,-0.98922,4e-05,0.46994]
[1777521043016,42.01,75890.74,53.6,-0.98899,4e-05,0.47864]
[1777521044023,42.01,75895.69,53.6,-0.98878,4e-05,0.48654]
[1777521046037,42.01,75896.91,53.6,-0.98873,4e-05,0.48851]
[1777521051072,42.01,75896.8,53.6,-0.98874,4e-05,0.48833]
[1777521059128,42.01,75897.12,53.6,-0.98872,4e-05,0.48885]
[1777521064162,42.01,75896.83,53.6,-0.98874,4e-05,0.48838]
[1777521065170,42.01,75896.28,53.6,-0.98876,4e-05,0.48749]
[1777521069198,42.01,75890.98,53.6,-0.98898,4e-05,0.47902]
[1777521074233,42.01,75890.61,53.6,-0.989,4e-05,0.47844]
[1777521076247,42.01,75889.71,53.6,-0.98904,4e-05,0.47701]
[1777521077639,42.01,75891.77,53.6,-0.98895,4e-05,0.48028]
[1777521079268,42.01,75892.49,53.6,-0.98892,4e-05,0.48142]
[1777521081282,42.01,75891.69,53.6,-0.98895,4e-05,0.48015]
[1777521082289,42.01,75892.41,53.6,-0.98892,4e-05,0.4813]
[1777521087325,42.01,75891.95,53.6,-0.98894,4e-05,0.48056]
[1777521089337,42.01,75891.17,53.6,-0.98897,4e-05,0.47932]
[1777521091352,42.01,75891.24,53.6,-0.98911,4e-05,0.47342]
[1777521095380,42.01,75889.4,53.6,-0.98918,4e-05,0.47053]
[1777521098401,42.01,75888.85,53.6,-0.9892,4e-05,0.46967]
[1777521100415,42.01,75888.17,53.6,-0.98923,4e-05,0.46861]
[1777521106457,42.01,75888.03,53.6,-0.98924,4e-05,0.46839]
[1777521108471,42.01,75889.19,53.6,-0.98919,4e-05,0.4702]
[1777521111491,42.01,75891.44,53.6,-0.9891,4e-05,0.47374]
[1777521112499,42.01,75894.69,53.6,-0.98896,4e-05,0.47888]
[1777521113505,42.01,75896.26,53.6,-0.9889,4e-05,0.48138]
[1777521114513,42.01,75897.07,53.6,-0.98886,4e-05,0.48267]
[1777521119548,42.01,75897.0,53.6,-0.98886,4e-05,0.48256]
[1777521124586,42.01,75905.11,53.6,-0.98852,4e-05,0.49567]
[1777521125590,42.01,75912.09,53.6,-0.98821,4e-05,0.50718]
[1777521126600,42.01,75913.39,53.6,-0.98815,4e-05,0.50935]
[1777521128326,42.01,75913.4,53.6,-0.98815,4e-05,0.50936]
[1777521132797,42.01,75913.4,53.6,-0.98815,4e-05,0.50936]
[1777521132899,42.01,75913.74,53.6,-0.98814,4e-05,0.50993]
[1777521133650,42.01,75917.41,53.6,-0.98797,5e-05,0.51609]
[1777521134657,42.01,75918.23,53.6,-0.98794,5e-05,0.51748]
[1777521136671,42.01,75917.68,53.6,-0.98796,5e-05,0.51655]
[1777521139692,42.01,75918.33,53.6,-0.98793,5e-05,0.51765]
[1777521143719,42.01,75920.66,53.6,-0.98782,5e-05,0.5216]
[1777521144727,42.01,75921.33,53.6,-0.98779,5e-05,0.52274]
[1777521146741,42.01,75921.86,53.6,-0.98777,5e-05,0.52365]
[1777521149761,42.01,75923.06,53.6,-0.98771,5e-05,0.5257]
[1777521152782,42.01,75923.52,53.6,-0.98784,5e-05,0.52006]
[1777521154797,42.01,75922.82,53.6,-0.98787,5e-05,0.51887]
[1777521158824,42.01,75923.51,53.6,-0.98784,5e-05,0.52004]
[1777521162853,42.01,75922.82,53.6,-0.98787,5e-05,0.51887]
[1777521164866,42.01,75923.59,53.6,-0.98784,5e-05,0.52018]
[1777521167888,42.01,75917.48,53.6,-0.98811,4e-05,0.50987]
[1777521168895,42.01,75912.66,53.6,-0.98833,4e-05,0.50185]
[1777521169902,42.01,75911.83,53.6,-0.98836,4e-05,0.50048]
[1777521171915,42.01,75913.26,53.6,-0.9883,4e-05,0.50284]
[1777521172923,42.01,75914.28,53.6,-0.98825,4e-05,0.50453]
[1777521173929,42.01,75915.43,53.6,-0.9882,4e-05,0.50645]
[1777521174937,42.01,75914.78,53.6,-0.98823,4e-05,0.50536]
[1777521179972,42.01,75914.73,53.6,-0.98823,4e-05,0.50528]
[1777521182993,42.01,75915.8,53.6,-0.98819,4e-05,0.50706]
[1777521187021,42.01,75917.14,53.6,-0.98813,4e-05,0.5093]
[1777521188027,42.01,75915.62,53.6,-0.9882,4e-05,0.50676]
[1777521191049,42.01,75917.4,53.6,-0.98812,4e-05,0.50973]
[1777521193062,42.01,75916.76,53.6,-0.98814,4e-05,0.50866]
[1777521195077,42.01,75915.75,53.6,-0.98819,4e-05,0.50698]
[1777521200112,42.01,75915.89,53.6,-0.98818,4e-05,0.50721]
[1777521202126,42.01,75916.62,53.6,-0.98815,4e-05,0.50843]
[1777521203133,42.01,75917.21,53.6,-0.98812,4e-05,0.50942]
[1777521204140,42.01,75918.38,53.6,-0.98807,4e-05,0.51138]
[1777521207161,42.01,75917.84,53.6,-0.9881,4e-05,0.51047]
[1777521208168,42.01,75918.45,53.6,-0.98807,4e-05,0.51149]
[1777521209175,42.01,75920.36,53.6,-0.98798,5e-05,0.51471]
[1777521210181,42.01,75922.85,53.6,-0.98787,5e-05,0.51892]
[1777521211190,42.01,75923.05,53.6,-0.988,5e-05,0.51287]
[1777521212196,42.01,75923.92,53.6,-0.98796,5e-05,0.51434]
[1777521214210,42.01,75922.46,53.6,-0.98803,5e-05,0.51188]
[1777521216224,42.01,75923.24,53.6,-0.988,5e-05,0.51319]
[1777521222265,42.01,75923.14,53.6,-0.988,5e-05,0.51302]
[1777521224280,42.01,75925.37,53.6,-0.9879,5e-05,0.51679]
[1777521227301,42.01,75929.43,53.6,-0.98771,5e-05,0.52371]
[1777521229865,42.01,75929.14,53.6,-0.98773,5e-05,0.52321]
[1777521229866,42.01,75930.24,53.6,-0.98768,5e-05,0.52509]
[1777521230832,42.01,75933.82,53.6,-0.98751,5e-05,0.53127]
[1777521231343,42.01,75941.64,53.6,-0.98714,5e-05,0.54496]
[1777521232348,42.01,75942.8,53.6,-0.98708,5e-05,0.54701]
[1777521234516,42.01,75943.56,53.6,-0.98704,5e-05,0.54836]
[1777521237384,42.01,75944.6,53.6,-0.98699,5e-05,0.55021]
[1777521238391,42.01,75942.65,53.6,-0.98709,5e-05,0.54674]
[1777521239398,42.01,75941.53,53.6,-0.98714,5e-05,0.54476]
[1777521240405,42.01,75938.88,53.6,-0.98727,5e-05,0.54009]
[1777521241412,42.01,75942.16,53.6,-0.98711,5e-05,0.54588]
[1777521242419,42.01,75940.92,53.6,-0.98717,5e-05,0.54368]
[1777521245439,42.01,75943.93,53.6,-0.98703,5e-05,0.54902]
[1777521248461,42.01,75947.09,53.6,-0.98687,5e-05,0.55466]
[1777521253495,42.01,75947.74,53.6,-0.98684,5e-05,0.55583]
[1777521254447,42.01,75947.74,53.6,-0.98684,5e-05,0.55583]
[1777521254670,42.01,75947.78,53.6,-0.98684,5e-05,0.5559]
[1777521255510,42.01,75954.69,53.6,-0.9865,5e-05,0.56842]
[1777521256517,42.01,75955.82,53.6,-0.98644,5e-05,0.57049]
[1777521261552,42.01,75958.83,53.6,-0.98629,5e-05,0.57603]
[1777521263566,42.01,75961.59,53.6,-0.98615,5e-05,0.58115]
[1777521266587,42.01,75962.35,53.6,-0.98611,5e-05,0.58256]
[1777521267594,42.01,75960.86,53.6,-0.98618,5e-05,0.57979]
[1777521269608,42.01,75961.75,53.6,-0.98614,5e-05,0.58144]
[1777521270615,42.01,75960.07,53.6,-0.98622,5e-05,0.57832]
[1777521271622,42.01,75960.92,53.6,-0.98634,5e-05,0.573]
[1777521274643,42.01,75961.7,53.6,-0.9863,5e-05,0.57444]
[1777521277664,42.01,75960.51,53.6,-0.98636,5e-05,0.57224]
[1777521278671,42.01,75951.31,53.6,-0.98682,5e-05,0.5555]
[1777521279678,42.01,75951.21,53.6,-0.98682,5e-05,0.55532]
[1777521280685,42.01,75952.5,53.6,-0.98676,5e-05,0.55765]
[1777521285720,42.01,75951.69,53.6,-0.9868,5e-05,0.55619]
[1777521286727,42.01,75951.04,53.6,-0.98683,5e-05,0.55502]
[1777521288741,42.01,75945.73,53.6,-0.98709,5e-05,0.54554]
[1777521290061,42.01,75942.27,53.6,-0.98726,5e-05,0.53944]
[1777521291762,42.01,75939.9,53.6,-0.98737,5e-05,0.53529]
[1777521293200,42.01,75939.9,53.6,-0.98737,5e-05,0.53529]
[1777521293294,42.01,75944.37,53.6,-0.98716,5e-05,0.54314]
[1777521294210,42.01,75944.37,53.6,-0.98716,5e-05,0.54314]
[1777521294299,42.01,75952.42,53.6,-0.98676,5e-05,0.5575]
[1777521295035,42.01,75958.43,53.6,-0.98647,5e-05,0.56842]
[1777521295790,42.01,75959.59,53.6,-0.98641,5e-05,0.57055]
[1777521298811,42.01,75959.0,53.6,-0.98644,5e-05,0.56947]
[1777521302839,42.01,75952.33,53.6,-0.98677,5e-05,0.55734]
[1777521303846,42.01,75951.27,53.6,-0.98682,5e-05,0.55543]
[1777521307370,42.01,75951.36,53.6,-0.98682,5e-05,0.55559]
[1777521307876,42.01,75948.23,53.6,-0.98697,5e-05,0.54999]
[1777521308883,42.01,75944.47,53.6,-0.98715,5e-05,0.54331]
[1777521309890,42.01,75942.18,53.6,-0.98726,5e-05,0.53928]
[1777521310897,42.01,75940.67,53.6,-0.98733,5e-05,0.53663]
[1777521313918,42.01,75938.81,53.6,-0.98742,5e-05,0.53339]
[1777521314925,42.01,75939.46,53.6,-0.98739,5e-05,0.53452]
[1777521315932,42.01,75931.99,53.6,-0.98774,5e-05,0.52162]
[1777521316941,42.01,75930.02,53.6,-0.98783,5e-05,0.51826]
[1777521317946,42.01,75929.21,53.6,-0.98787,5e-05,0.51688]
[1777521318611,42.01,75929.21,53.6,-0.98787,5e-05,0.51688]
[1777521318953,42.01,75927.45,53.6,-0.98795,5e-05,0.5139]
[1777521319960,42.01,75923.03,53.6,-0.98815,4e-05,0.50648]
[1777521320967,42.01,75921.5,53.6,-0.98822,4e-05,0.50393]
[1777521323987,42.01,75920.99,53.6,-0.98824,4e-05,0.50308]
[1777521326002,42.01,75917.37,53.6,-0.9884,4e-05,0.49709]
[1777521328016,42.01,75916.36,53.6,-0.98844,4e-05,0.49543]
[1777521330030,42.01,75917.31,53.6,-0.9884,4e-05,0.49699]
[1777521331037,42.01,75915.22,53.6,-0.98863,4e-05,0.48735]
[1777521332044,42.01,75910.79,53.6,-0.98883,4e-05,0.48021]
[1777521333057,42.01,75906.77,53.6,-0.989,4e-05,0.4738]
[1777521336396,42.01,75906.49,53.6,-0.98901,4e-05,0.47335]
[1777521337084,42.01,75905.61,53.6,-0.98904,4e-05,0.47196]
[1777521338092,42.01,75904.89,53.6,-0.98907,4e-05,0.47082]
[1777521342120,42.01,75904.39,53.6,-0.9891,4e-05,0.47004]
[1777521343128,42.01,75904.89,53.6,-0.98907,4e-05,0.47082]
[1777521345141,42.01,75908.6,53.6,-0.98892,4e-05,0.47671]
[1777521346148,42.01,75909.85,53.6,-0.98887,4e-05,0.4787]
[1777521349170,42.01,75909.22,53.6,-0.98889,4e-05,0.47769]
[1777521350177,42.01,75910.58,53.6,-0.98883,4e-05,0.47987]
[1777521351184,42.01,75910.07,53.6,-0.98886,4e-05,0.47905]
[1777521352191,42.01,75909.41,53.6,-0.98888,4e-05,0.478]
[1777521353198,42.01,75908.55,53.6,-0.98892,4e-05,0.47663]
[1777521354205,42.01,75906.47,53.6,-0.98901,4e-05,0.47332]
[1777521356219,42.01,75907.23,53.6,-0.98898,4e-05,0.47453]
[1777521357225,42.01,75906.65,53.6,-0.989,4e-05,0.47361]
[1777521359240,42.01,75905.5,53.6,-0.98905,4e-05,0.47179]
[1777521360247,42.01,75904.85,53.6,-0.98908,4e-05,0.47076]
[1777521361253,42.01,75906.06,53.6,-0.98903,4e-05,0.47267]
[1777521363267,42.01,75903.49,53.6,-0.98913,4e-05,0.46862]
[1777521364274,42.01,75902.8,53.6,-0.98916,4e-05,0.46754]
[1777521365282,42.01,75901.81,53.6,-0.9892,4e-05,0.46599]
[1777521367295,42.01,75902.34,53.6,-0.98918,4e-05,0.46682]
[1777521371324,42.01,75901.34,53.6,-0.98922,4e-05,0.46525]
[1777521372331,42.01,75900.71,53.6,-0.98925,4e-05,0.46427]
[1777521375352,42.01,75903.88,53.6,-0.98912,4e-05,0.46923]
[1777521376359,42.01,75903.02,53.6,-0.98915,4e-05,0.46788]
[1777521377366,42.01,75905.6,53.6,-0.98905,4e-05,0.47195]
[1777521378372,42.01,75904.84,53.6,-0.98908,4e-05,0.47075]
[1777521380386,42.01,75905.7,53.6,-0.98904,4e-05,0.4721]
[1777521381394,42.01,75906.48,53.6,-0.98901,4e-05,0.47334]
[1777521382402,42.01,75905.5,53.6,-0.98905,4e-05,0.47179]
[1777521383408,42.01,75906.15,53.6,-0.98902,4e-05,0.47282]
[1777521388443,42.01,75905.79,53.6,-0.98904,4e-05,0.47225]
[1777521389450,42.01,75906.35,53.6,-0.98901,4e-05,0.47313]
[1777521391464,42.01,75905.99,53.6,-0.98916,4e-05,0.46651]
[1777521393477,42.01,75911.87,53.6,-0.98892,4e-05,0.4758]
[1777521394677,42.01,75915.42,53.6,-0.98877,4e-05,0.48148]
[1777521395491,42.01,75914.12,53.6,-0.98882,4e-05,0.4794]
[1777521396499,42.01,75913.41,53.6,-0.98885,4e-05,0.47826]
[1777521400528,42.01,75914.7,53.6,-0.9888,4e-05,0.48033]
[1777521403548,42.01,75915.69,53.6,-0.98875,4e-05,0.48192]
[1777521405562,42.01,75914.7,53.6,-0.9888,4e-05,0.48033]
[1777521406570,42.01,75912.4,53.6,-0.98889,4e-05,0.47665]
[1777521411605,42.01,75912.07,53.6,-0.98891,4e-05,0.47612]
[1777521415637,42.01,75912.86,53.6,-0.98887,4e-05,0.47738]
[1777521416640,42.01,75913.95,53.6,-0.98883,4e-05,0.47912]
[1777521421675,42.01,75922.42,53.6,-0.98846,4e-05,0.49285]
[1777521423100,42.01,75931.29,53.6,-0.98806,5e-05,0.50757]
[1777521423689,42.01,75932.81,53.6,-0.988,5e-05,0.51012]
[1777521425990,42.01,75932.76,53.6,-0.988,5e-05,0.51004]
[1777521426710,42.01,75940.69,53.6,-0.98763,5e-05,0.52354]
[1777521427717,42.01,75944.03,53.6,-0.98747,5e-05,0.52931]
[1777521430741,42.01,75942.97,53.6,-0.98752,5e-05,0.52748]
[1777521431750,42.01,75943.68,53.6,-0.98749,5e-05,0.52871]
[1777521432758,42.01,75944.48,53.6,-0.98745,5e-05,0.5301]
[1777521437798,42.01,75942.36,53.6,-0.98755,5e-05,0.52642]
[1777521438805,42.01,75939.16,53.6,-0.9877,5e-05,0.52091]
[1777521439812,42.01,75935.94,53.6,-0.98785,5e-05,0.51542]
[1777521440818,42.01,75932.89,53.6,-0.98799,5e-05,0.51026]
[1777521443840,42.01,75934.79,53.6,-0.9879,5e-05,0.51347]
[1777521449882,42.01,75934.66,53.6,-0.98791,5e-05,0.51325]
[1777521450889,42.01,75936.12,53.6,-0.98784,5e-05,0.51573]
[1777521453910,42.01,75935.73,53.6,-0.98801,5e-05,0.50862]
[1777521454917,42.01,75934.7,53.6,-0.98806,5e-05,0.50689]
[1777521455924,42.01,75934.15,53.6,-0.98808,5e-05,0.50596]
[1777521456930,42.01,75930.95,53.6,-0.98822,4e-05,0.50062]
[1777521457938,42.01,75927.67,53.6,-0.98837,4e-05,0.49519]
[1777521459953,42.01,75927.14,53.6,-0.98839,4e-05,0.49432]
[1777521464987,42.01,75927.94,53.6,-0.98836,4e-05,0.49564]
[1777521467001,42.01,75928.84,53.6,-0.98832,4e-05,0.49712]
[1777521468009,42.01,75930.54,53.6,-0.98824,4e-05,0.49994]
[1777521473044,42.01,75929.79,53.6,-0.98828,4e-05,0.4987]
[1777521477072,42.01,75930.43,53.6,-0.98825,4e-05,0.49976]
[1777521482107,42.01,75930.82,53.6,-0.98823,4e-05,0.5004]
[1777521487142,42.01,75931.1,53.6,-0.98822,4e-05,0.50087]
[1777521488149,42.01,75928.86,53.6,-0.98832,4e-05,0.49716]
[1777521489155,42.01,75929.79,53.6,-0.98828,4e-05,0.4987]
[1777521492177,42.01,75928.7,53.6,-0.98833,4e-05,0.49689]
[1777521493188,42.01,75929.25,53.6,-0.9883,4e-05,0.4978]
[1777521499227,42.01,75929.26,53.6,-0.9883,4e-05,0.49782]
[1777521504261,42.01,75929.16,53.6,-0.9883,4e-05,0.49765]
[1777521509297,42.01,75928.74,53.6,-0.98832,4e-05,0.49696]
[1777521512318,42.01,75928.56,53.6,-0.98847,4e-05,0.49035]
[1777521514331,42.01,75930.71,53.6,-0.98838,4e-05,0.49388]
[1777521515338,42.01,75932.41,53.6,-0.9883,4e-05,0.49669]
[1777521520375,42.01,75932.65,53.6,-0.98829,4e-05,0.49709]
[1777521525410,42.01,75932.9,53.6,-0.98828,4e-05,0.4975]
[1777521527424,42.01,75932.14,53.6,-0.98832,4e-05,0.49624]
[1777521528430,42.01,75930.73,53.6,-0.98838,4e-05,0.49392]
[1777521535480,42.01,75930.71,53.6,-0.98838,4e-05,0.49388]
[1777521537494,42.01,75924.06,53.6,-0.98867,4e-05,0.48303]
[1777521538501,42.01,75921.02,53.6,-0.9888,4e-05,0.47813]
[1777521540515,42.01,75921.51,53.6,-0.98878,4e-05,0.47891]
[1777521543536,42.01,75919.95,53.6,-0.98885,4e-05,0.47641]
[1777521547564,42.01,75919.41,53.6,-0.98887,4e-05,0.47555]
[1777521552892,42.01,75919.89,53.6,-0.98885,4e-05,0.47632]
[1777521552994,42.01,75919.3,53.6,-0.98888,4e-05,0.47537]
[1777521556627,42.01,75918.57,53.6,-0.98891,4e-05,0.47421]
[1777521559648,42.01,75913.04,53.6,-0.98914,4e-05,0.46546]
[1777521560654,42.01,75912.09,53.6,-0.98918,4e-05,0.46397]
[1777521565689,42.01,75912.43,53.6,-0.98917,4e-05,0.4645]
[1777521570725,42.01,75911.9,53.6,-0.98919,4e-05,0.46367]
[1777521571733,42.01,75911.89,53.6,-0.98933,4e-05,0.45761]
[1777521572739,42.01,75908.46,53.6,-0.98947,4e-05,0.45232]
[1777521573745,42.01,75906.62,53.6,-0.98954,4e-05,0.44949]
[1777521576026,42.01,75909.44,53.6,-0.98943,4e-05,0.45382]
[1777521576767,42.01,75908.45,53.6,-0.98947,4e-05,0.4523]
[1777521577774,42.01,75909.33,53.6,-0.98943,4e-05,0.45365]
[1777521579788,42.01,75908.83,53.6,-0.98945,4e-05,0.45288]
[1777521584822,42.01,75906.02,53.6,-0.98957,4e-05,0.44858]
[1777521585831,42.01,75905.37,53.6,-0.98959,4e-05,0.44759]
[1777521586837,42.01,75904.19,53.6,-0.98964,4e-05,0.44579]
[1777521590865,42.01,75902.49,53.6,-0.98971,4e-05,0.44321]
[1777521591872,42.01,75903.65,53.6,-0.98966,4e-05,0.44497]
[1777521592879,42.01,75904.23,53.6,-0.98964,4e-05,0.44585]
[1777521597913,42.01,75904.09,53.6,-0.98965,4e-05,0.44564]
[1777521599928,42.01,75903.52,53.6,-0.98967,4e-05,0.44477]
[1777521600935,42.01,75905.11,53.6,-0.9896,4e-05,0.44719]
[1777521602949,42.01,75904.17,53.6,-0.98964,4e-05,0.44576]
[1777521604963,42.01,75905.24,53.6,-0.9896,4e-05,0.44739]
[1777521605970,42.01,75912.23,53.6,-0.98931,4e-05,0.45814]
[1777521606977,42.01,75914.94,53.6,-0.9892,4e-05,0.46236]
[1777521607984,42.01,75916.38,53.6,-0.98914,4e-05,0.46462]
[1777521608991,42.01,75915.83,53.6,-0.98916,4e-05,0.46376]
[1777521609998,42.01,75916.98,53.6,-0.98911,4e-05,0.46557]
[1777521614026,42.01,75915.36,53.6,-0.98918,4e-05,0.46302]
[1777521615032,42.01,75914.02,53.6,-0.98924,4e-05,0.46093]
[1777521616040,42.01,75914.72,53.6,-0.98921,4e-05,0.46202]
[1777521617046,42.01,75916.2,53.6,-0.98915,4e-05,0.46434]
[1777521620068,42.01,75915.25,53.6,-0.98919,4e-05,0.46285]
[1777521621075,42.01,75914.01,53.6,-0.98924,4e-05,0.46091]
[1777521622631,42.01,75909.27,53.6,-0.98943,4e-05,0.45356]
[1777521623089,42.01,75907.26,53.6,-0.98952,4e-05,0.45047]
[1777521626110,42.01,75908.68,53.6,-0.98946,4e-05,0.45265]
[1777521628125,42.01,75907.56,53.6,-0.9895,4e-05,0.45093]
[1777521629133,42.01,75904.71,53.6,-0.98962,4e-05,0.44658]
[1777521630140,42.01,75903.49,53.6,-0.98967,4e-05,0.44473]
[1777521631147,42.01,75902.96,53.6,-0.98982,4e-05,0.43804]
[1777521634168,42.01,75904.55,53.6,-0.98976,4e-05,0.44043]
[1777521636182,42.01,75903.55,53.6,-0.9898,4e-05,0.43893]
[1777521637189,42.01,75903.04,53.6,-0.98982,4e-05,0.43816]
[1777521639202,42.01,75901.35,53.6,-0.98989,4e-05,0.43563]
[1777521641216,42.01,75900.7,53.6,-0.98991,4e-05,0.43466]
[1777521642223,42.01,75899.9,53.6,-0.98994,4e-05,0.43347]
[1777521643231,42.01,75897.59,53.6,-0.99003,4e-05,0.43005]
[1777521644238,42.01,75896.76,53.6,-0.99007,4e-05,0.42882]
[1777521646025,42.01,75896.48,53.6,-0.99008,4e-05,0.42841]
[1777521646252,42.01,75895.73,53.6,-0.99011,4e-05,0.4273]
[1777521647259,42.01,75893.06,53.6,-0.99021,4e-05,0.42339]
[1777521648266,42.01,75890.36,53.6,-0.99031,4e-05,0.41947]
[1777521649273,42.01,75888.6,53.6,-0.99038,4e-05,0.41693]
[1777521650281,42.01,75887.99,53.6,-0.9904,4e-05,0.41605]
[1777521652295,42.01,75886.58,53.6,-0.99046,4e-05,0.41402]
[1777521653303,42.01,75882.84,53.6,-0.9906,4e-05,0.40869]
[1777521654310,42.01,75877.39,53.6,-0.9908,4e-05,0.40103]
[1777521657331,42.01,75876.71,53.6,-0.99082,4e-05,0.40008]
[1777521658447,42.01,75890.8,53.6,-0.9903,4e-05,0.42011]
[1777521659346,42.01,75903.64,53.6,-0.9898,4e-05,0.43906]
[1777521660353,42.01,75904.38,53.6,-0.98977,4e-05,0.44018]
[1777521661363,42.01,75897.68,53.6,-0.99003,4e-05,0.43018]
[1777521662370,42.01,75891.99,53.6,-0.99025,4e-05,0.42183]
[1777521663378,42.01,75892.92,53.6,-0.99022,4e-05,0.42319]
[1777521664384,42.01,75897.98,53.6,-0.99002,4e-05,0.43062]
[1777521665390,42.01,75899.99,53.6,-0.98994,4e-05,0.4336]
[1777521668412,42.01,75902.16,53.6,-0.98985,4e-05,0.43684]
[1777521669419,42.01,75906.93,53.6,-0.98966,4e-05,0.44403]
[1777521670426,42.01,75906.29,53.6,-0.98969,4e-05,0.44306]
[1777521671433,42.01,75908.03,53.6,-0.98962,4e-05,0.4457]
[1777521674454,42.01,75909.61,53.6,-0.98956,4e-05,0.44811]
[1777521677475,42.01,75911.02,53.6,-0.9895,4e-05,0.45027]
[1777521678482,42.01,75910.43,53.6,-0.98952,4e-05,0.44936]
[1777521679489,42.01,75911.7,53.6,-0.98947,4e-05,0.45131]
[1777521684523,42.01,75912.5,53.6,-0.98944,4e-05,0.45254]
[1777521686538,42.01,75913.81,53.6,-0.98938,4e-05,0.45457]
[1777521688552,42.01,75922.12,53.6,-0.98904,4e-05,0.46756]
[1777521689559,42.01,75924.14,53.6,-0.98895,4e-05,0.47076]
[1777521690566,42.01,75924.97,53.6,-0.98891,4e-05,0.47208]
[1777521691573,42.01,75925.87,53.6,-0.98901,4e-05,0.46735]
[1777521692554,42.01,75925.87,53.6,-0.98901,4e-05,0.46735]
[1777521692581,42.01,75926.54,53.6,-0.98899,4e-05,0.46841]
[1777521693586,42.01,75929.93,53.6,-0.98884,4e-05,0.47381]
[1777521694594,42.01,75935.43,53.6,-0.9886,4e-05,0.48268]
[1777521697615,42.01,75935.99,53.6,-0.98858,4e-05,0.4836]
[1777521698622,42.01,75935.37,53.6,-0.9886,4e-05,0.48259]
[1777521701642,42.01,75938.77,53.6,-0.98845,4e-05,0.48814]
[1777521702650,42.01,75937.13,53.6,-0.98853,4e-05,0.48545]
[1777521703657,42.01,75933.91,53.6,-0.98867,4e-05,0.48022]
[1777521706678,42.01,75933.01,53.6,-0.98871,4e-05,0.47876]
[1777521707685,42.01,75930.62,53.6,-0.98881,4e-05,0.47492]
[1777521708691,42.01,75926.4,53.6,-0.98899,4e-05,0.46819]
[1777521709699,42.01,75922.37,53.6,-0.98916,4e-05,0.46183]
[1777521710705,42.01,75921.61,53.6,-0.9892,4e-05,0.46064]
[1777521712719,42.01,75921.08,53.6,-0.98922,4e-05,0.45981]
[1777521713726,42.01,75917.29,53.6,-0.98938,4e-05,0.45392]
[1777521714733,42.01,75915.03,53.6,-0.98947,4e-05,0.45044]
[1777521716748,42.01,75913.66,53.6,-0.98952,4e-05,0.44833]
[1777521717755,42.01,75913.02,53.6,-0.98955,4e-05,0.44736]
[1777521719769,42.01,75906.2,53.6,-0.98983,4e-05,0.43703]
[1777521720776,42.01,75905.1,53.6,-0.98987,4e-05,0.43538]
[1777521721783,42.01,75904.47,53.6,-0.98989,4e-05,0.43444]
[1777521723042,42.01,75908.41,53.6,-0.98974,4e-05,0.44035]
[1777521723797,42.01,75906.63,53.6,-0.98981,4e-05,0.43767]
[1777521725811,42.01,75907.69,53.6,-0.98977,4e-05,0.43927]
[1777521727184,42.01,75906.85,53.6,-0.9898,4e-05,0.438]
[1777521728114,42.01,75906.85,53.6,-0.9898,4e-05,0.438]
[1777521728152,42.01,75897.46,53.6,-0.99017,4e-05,0.42408]
[1777521728835,42.01,75890.51,53.6,-0.99044,4e-05,0.41401]
[1777521730081,42.01,75893.08,53.6,-0.99034,4e-05,0.41771]
[1777521730849,42.01,75903.12,53.6,-0.98995,4e-05,0.43243]
[1777521731856,42.01,75902.9,53.6,-0.98996,4e-05,0.4321]
[1777521736891,42.01,75902.77,53.6,-0.98996,4e-05,0.43191]
[1777521742932,42.01,75902.86,53.6,-0.98996,4e-05,0.43204]
[1777521743940,42.01,75902.26,53.6,-0.98998,4e-05,0.43115]
[1777521747968,42.01,75902.85,53.6,-0.98996,4e-05,0.43203]
[1777521750988,42.01,75900.91,53.6,-0.99003,4e-05,0.42915]
[1777521753004,42.01,75895.07,53.6,-0.99039,4e-05,0.41489]
[1777521754011,42.01,75889.49,53.6,-0.9906,4e-05,0.40691]
[1777521755018,42.01,75890.22,53.6,-0.99057,4e-05,0.40795]
[1777521756025,42.01,75889.7,53.6,-0.99059,4e-05,0.40721]
[1777521757031,42.01,75889.15,53.6,-0.99061,4e-05,0.40643]
[1777521762069,42.01,75889.11,53.6,-0.99061,4e-05,0.40637]
[1777521766097,42.01,75889.7,53.6,-0.99059,4e-05,0.40721]
[1777521769122,42.01,75889.18,53.6,-0.99061,4e-05,0.40647]
[1777521771131,42.01,75886.63,53.6,-0.99071,4e-05,0.40288]
[1777521774153,42.01,75887.13,53.6,-0.99069,4e-05,0.40358]
[1777521779188,42.01,75887.44,53.6,-0.99068,4e-05,0.40402]
[1777521780194,42.01,75886.87,53.6,-0.9907,4e-05,0.40321]
[1777521782209,42.01,75898.88,53.6,-0.99024,4e-05,0.4204]
[1777521783216,42.01,75900.07,53.6,-0.9902,4e-05,0.42214]
[1777521784223,42.01,75898.38,53.6,-0.99026,4e-05,0.41967]
[1777521785231,42.01,75897.81,53.6,-0.99028,4e-05,0.41885]
[1777521786237,42.01,75897.01,53.6,-0.99032,4e-05,0.41769]
[1777521787244,42.01,75896.41,53.6,-0.99034,4e-05,0.41682]
[1777521788251,42.01,75897.36,53.6,-0.9903,4e-05,0.41819]
[1777521791272,42.01,75897.91,53.6,-0.99028,4e-05,0.41899]
[1777521794293,42.01,75895.79,53.6,-0.99036,4e-05,0.41592]
[1777521795300,42.01,75895.19,53.6,-0.99038,4e-05,0.41506]
[1777521798321,42.01,75894.0,53.6,-0.99043,4e-05,0.41335]
[1777521799328,42.01,75892.47,53.6,-0.99049,4e-05,0.41115]
[1777521802349,42.01,75890.99,53.6,-0.99054,4e-05,0.40904]
[1777521803422,42.01,75890.99,53.6,-0.99054,4e-05,0.40904]
[1777521803441,42.01,75880.12,53.6,-0.99094,4e-05,0.39381]
[1777521804057,42.01,75880.12,53.6,-0.99094,4e-05,0.39381]
[1777521804363,42.01,75863.31,53.6,-0.99153,3e-05,0.37116]
[1777521805491,42.01,75858.25,53.6,-0.9917,3e-05,0.36456]
[1777521806260,42.01,75858.25,53.6,-0.9917,3e-05,0.36456]
[1777521806377,42.01,75857.53,53.6,-0.99173,3e-05,0.36363]
[1777521807384,42.01,75849.59,53.6,-0.99199,3e-05,0.35348]
[1777521808391,42.01,75847.49,53.6,-0.99206,3e-05,0.35084]
[1777521809398,42.01,75848.09,53.6,-0.99204,3e-05,0.35159]
[1777521810405,42.01,75851.45,53.6,-0.99193,3e-05,0.35584]
[1777521812419,42.01,75849.67,53.6,-0.9921,3e-05,0.34851]
[1777521813425,42.01,75850.34,53.6,-0.99208,3e-05,0.34935]
[1777521814433,42.01,75856.58,53.6,-0.99187,3e-05,0.35724]
[1777521815440,42.01,75862.55,53.6,-0.99167,3e-05,0.36493]
[1777521816447,42.01,75863.56,53.6,-0.99164,3e-05,0.36624]
[1777521817454,42.01,75861.95,53.6,-0.99169,3e-05,0.36415]
[1777521819467,42.01,75860.94,53.6,-0.99173,3e-05,0.36284]
[1777521821482,42.01,75858.0,53.6,-0.99183,3e-05,0.35906]
[1777521822490,42.01,75854.23,53.6,-0.99195,3e-05,0.35425]
[1777521823495,42.01,75853.57,53.6,-0.99197,3e-05,0.35342]
[1777521824503,42.01,75853.06,53.6,-0.99199,3e-05,0.35277]
[1777521827524,42.01,75854.55,53.6,-0.99194,3e-05,0.35466]
[1777521830549,42.01,75853.9,53.6,-0.99196,3e-05,0.35383]
[1777521832563,42.01,75853.23,53.6,-0.99198,3e-05,0.35299]
[1777521833570,42.01,75850.17,53.6,-0.99208,3e-05,0.34914]
[1777521834576,42.01,75848.2,53.6,-0.99214,3e-05,0.34668]
[1777521838605,42.01,75847.46,53.6,-0.99217,3e-05,0.34576]
[1777521840618,42.01,75846.81,53.6,-0.99219,3e-05,0.34495]
[1777521842632,42.01,75848.77,53.6,-0.99213,3e-05,0.34739]
[1777521843640,42.01,75849.41,53.6,-0.99211,3e-05,0.34819]
[1777521847511,42.01,75849.8,53.6,-0.99209,3e-05,0.34868]
[1777521847599,42.01,75849.8,53.6,-0.99209,3e-05,0.34868]
[1777521847677,42.01,75849.8,53.6,-0.99209,3e-05,0.34868]
[1777521847711,42.01,75848.26,53.6,-0.99214,3e-05,0.34675]
[1777521848544,42.01,75848.26,53.6,-0.99214,3e-05,0.34675]
[1777521848676,42.01,75844.66,53.6,-0.99226,3e-05,0.3423]
[1777521849683,42.01,75846.4,53.6,-0.9922,3e-05,0.34444]
[1777521850690,42.01,75846.9,53.6,-0.99219,3e-05,0.34506]
[1777521855725,42.01,75852.7,53.6,-0.992,3e-05,0.35232]
[1777521856732,42.01,75851.65,53.6,-0.99203,3e-05,0.351]
[1777521859753,42.01,75850.23,53.6,-0.99208,3e-05,0.34921]
[1777521860759,42.01,75850.82,53.6,-0.99206,3e-05,0.34995]
[1777521861767,42.01,75850.11,53.6,-0.99208,3e-05,0.34906]
[1777521862773,42.01,75846.92,53.6,-0.99219,3e-05,0.34509]
[1777521863781,42.01,75842.63,53.6,-0.99232,3e-05,0.3398]
[1777521865796,42.01,75843.97,53.6,-0.99228,3e-05,0.34145]
[1777521866803,42.01,75845.29,53.6,-0.99224,3e-05,0.34307]
[1777521868817,42.01,75843.66,53.6,-0.99229,3e-05,0.34107]
[1777521871837,42.01,75845.33,53.6,-0.99235,3e-05,0.33814]
[1777521872845,42.01,75846.65,53.6,-0.9923,3e-05,0.33975]
[1777521873851,42.01,75852.81,53.6,-0.99211,3e-05,0.34738]
[1777521874858,42.01,75853.94,53.6,-0.99207,3e-05,0.34879]
[1777521875865,42.01,75856.58,53.6,-0.99199,3e-05,0.35211]
[1777521876872,42.01,75859.93,53.6,-0.99188,3e-05,0.35637]
[1777521877879,42.01,75858.83,53.6,-0.99191,3e-05,0.35496]
[1777521878887,42.01,75859.81,53.6,-0.99188,3e-05,0.35621]
[1777521880900,42.01,75861.51,53.6,-0.99182,3e-05,0.35839]
[1777521881908,42.01,75860.96,53.6,-0.99184,3e-05,0.35768]
[1777521882915,42.01,75862.25,53.6,-0.9918,3e-05,0.35933]
[1777521886942,42.01,75861.2,53.6,-0.99183,3e-05,0.35799]
[1777521888249,42.01,75861.2,53.6,-0.99183,3e-05,0.35799]
[1777521888772,42.01,75860.49,53.6,-0.99186,3e-05,0.35708]
[1777521889786,42.01,75836.63,53.6,-0.99261,3e-05,0.32765]
[1777521889964,42.01,75813.94,53.6,-0.99327,3e-05,0.30156]
[1777521891354,42.01,75811.52,53.6,-0.99334,3e-05,0.29888]
[1777521892847,42.01,75812.62,53.6,-0.99331,3e-05,0.30009]
[1777521892984,42.01,75813.25,53.6,-0.99329,3e-05,0.30079]
[1777521898020,42.01,75812.53,53.6,-0.99331,3e-05,0.29999]
[1777521899027,42.01,75810.89,53.6,-0.99336,3e-05,0.29818]
[1777521901041,42.01,75812.48,53.6,-0.99331,3e-05,0.29994]
[1777521902048,42.01,75814.95,53.6,-0.99325,3e-05,0.30268]
[1777521903054,42.01,75816.05,53.6,-0.99322,3e-05,0.30391]
[1777521904062,42.01,75819.34,53.6,-0.99312,3e-05,0.3076]
[1777521905069,42.01,75822.05,53.6,-0.99304,3e-05,0.31068]
[1777521907547,42.01,75820.59,53.6,-0.99309,3e-05,0.30902]
[1777521910104,42.01,75819.76,53.6,-0.99311,3e-05,0.30808]
[1777521911111,42.01,75817.29,53.6,-0.99318,3e-05,0.3053]
[1777521912118,42.01,75815.62,53.6,-0.99323,3e-05,0.30343]
[1777521914133,42.01,75813.54,53.6,-0.99329,3e-05,0.30111]
[1777521915140,42.01,75812.14,53.6,-0.99332,3e-05,0.29957]
[1777521916147,42.01,75810.97,53.6,-0.99336,3e-05,0.29828]
[1777521918161,42.01,75810.05,53.6,-0.99338,3e-05,0.29729]
[1777521923196,42.01,75810.02,53.6,-0.99338,3e-05,0.2973]
[1777521927308,42.01,75809.96,53.6,-0.99338,3e-05,0.29727]
[1777521928231,42.02,75803.81,53.6,-0.99355,3e-05,0.29061]
[1777521929237,42.02,75802.4,53.6,-0.99359,3e-05,0.2891]
[1777521930244,42.02,75801.9,53.6,-0.9936,3e-05,0.28858]
[1777521931252,42.02,75801.86,53.6,-0.9937,3e-05,0.28414]
[1777521932212,42.02,75801.86,53.6,-0.9937,3e-05,0.28414]
[1777521932678,42.02,75801.86,53.6,-0.9937,3e-05,0.28414]
[1777521932958,42.02,75801.86,53.6,-0.9937,3e-05,0.28414]
[1777521932779,42.02,75796.96,53.6,-0.99382,3e-05,0.279]
[1777521933231,42.02,75796.96,53.6,-0.99382,3e-05,0.279]
[1777521933316,42.02,75796.96,53.6,-0.99382,3e-05,0.279]
[1777521933320,42.02,75787.02,53.6,-0.99408,3e-05,0.26882]
[1777521934273,42.02,75783.27,53.6,-0.99417,2e-05,0.26506]
[1777521936288,42.02,75782.53,53.6,-0.99419,2e-05,0.26436]
[1777521937296,42.02,75779.73,53.6,-0.99425,2e-05,0.26159]
[1777521938303,42.02,75778.83,53.6,-0.99428,2e-05,0.26072]
[1777521939874,42.02,75776.65,53.6,-0.99433,2e-05,0.2586]
[1777521940316,42.02,75769.64,53.6,-0.99449,2e-05,0.25184]
[1777521941324,42.02,75763.89,53.6,-0.99463,2e-05,0.2464]
[1777521942331,42.02,75765.86,53.6,-0.99458,2e-05,0.24828]
[1777521943337,42.02,75765.33,53.6,-0.99459,2e-05,0.24779]
[1777521945352,42.02,75761.17,53.6,-0.99469,2e-05,0.24393]
[1777521946359,42.02,75759.8,53.6,-0.99472,2e-05,0.24268]
[1777521947366,42.02,75758.39,53.6,-0.99475,2e-05,0.24139]
[1777521948823,42.02,75758.39,53.6,-0.99475,2e-05,0.24139]
[1777521948830,42.02,75758.41,53.6,-0.99475,2e-05,0.24143]
[1777521949379,42.02,75756.11,53.6,-0.9948,2e-05,0.23933]
[1777521950833,42.02,75756.11,53.6,-0.9948,2e-05,0.23933]
[1777521950929,42.02,75754.75,53.6,-0.99483,2e-05,0.23811]
[1777521951394,42.03,75751.3,53.6,-0.99491,2e-05,0.235]
[1777521952401,42.03,75757.23,53.6,-0.99477,2e-05,0.24042]
[1777521953408,42.03,75758.45,53.6,-0.99475,2e-05,0.24157]
[1777521956428,42.03,75760.62,53.6,-0.9947,2e-05,0.24365]
[1777521957436,42.03,75757.18,53.6,-0.99477,2e-05,0.24049]
[1777521959449,42.03,75756.65,53.6,-0.99478,2e-05,0.24005]
[1777521961464,42.03,75755.01,53.6,-0.99482,2e-05,0.23859]
[1777521962944,42.03,75753.66,53.6,-0.99485,2e-05,0.23739]
[1777521963050,42.03,75753.66,53.6,-0.99485,2e-05,0.23739]
[1777521963198,42.03,75753.66,53.6,-0.99485,2e-05,0.23739]
[1777521963740,42.03,75753.66,53.6,-0.99485,2e-05,0.23739]
[1777521963842,42.03,75739.92,53.6,-0.99514,2e-05,0.22519]
[1777521964146,42.03,75739.92,53.6,-0.99514,2e-05,0.22519]
[1777521964485,42.03,75734.59,53.6,-0.99525,2e-05,0.22062]
[1777521965492,42.03,75735.83,53.6,-0.99523,2e-05,0.2217]
[1777521966499,42.03,75739.95,53.6,-0.99514,2e-05,0.22529]
[1777521967506,42.04,75740.79,53.6,-0.99512,2e-05,0.22605]
[1777521968512,42.04,75742.09,53.6,-0.99509,2e-05,0.22721]
[1777521969520,42.04,75741.49,53.6,-0.99511,2e-05,0.22671]
[1777521970526,42.04,75738.58,53.6,-0.99517,2e-05,0.22421]
[1777521971534,42.04,75729.88,53.6,-0.99534,2e-05,0.2168]
[1777521973011,42.04,75722.25,53.6,-0.9955,2e-05,0.21048]
[1777521973554,42.04,75714.65,53.6,-0.99564,2e-05,0.20434]
[1777521974562,42.04,75711.68,53.6,-0.9957,2e-05,0.202]
[1777521976036,42.04,75710.4,53.6,-0.99572,2e-05,0.20102]
[1777521976589,42.05,75709.47,53.6,-0.99573,2e-05,0.20055]
[1777521978590,42.07,75703.55,53.6,-0.99583,2e-05,0.19655]
[1777521979597,42.07,75700.41,53.6,-0.99588,2e-05,0.19417]
[1777521980604,42.07,75697.98,53.6,-0.99593,2e-05,0.19235]
[1777521981611,42.07,75698.82,53.6,-0.99591,2e-05,0.19303]
[1777521982618,42.07,75699.88,53.6,-0.99589,2e-05,0.19388]
[1777521984634,42.08,75701.82,53.6,-0.99585,2e-05,0.19544]
[1777521985332,42.08,75701.82,53.6,-0.99585,2e-05,0.19544]
[1777521985640,42.08,75694.38,53.6,-0.99599,2e-05,0.18982]
[1777521986516,42.08,75694.38,53.6,-0.99599,2e-05,0.18982]
[1777521986781,42.08,75685.5,53.6,-0.99614,2e-05,0.18328]
[1777521987654,42.09,75686.82,53.6,-0.99611,2e-05,0.18461]
[1777521988665,42.1,75688.05,53.6,-0.99608,2e-05,0.18592]
[1777521990681,42.1,75684.13,53.6,-0.99614,2e-05,0.18313]
[1777521991688,42.12,75682.4,53.6,-0.99623,2e-05,0.17915]
[1777521994709,42.17,75680.5,53.6,-0.99623,2e-05,0.17922]
[1777521995716,42.18,75683.73,53.6,-0.99616,2e-05,0.18207]
[1777521996771,42.18,75683.73,53.6,-0.99616,2e-05,0.18207]
[1777521996820,42.18,75679.5,53.6,-0.99623,2e-05,0.17909]
[1777521997730,42.2,75674.77,53.6,-0.99629,2e-05,0.17628]
[1777521998737,42.22,75676.97,53.6,-0.99624,2e-05,0.17842]
[1777522000967,42.23,75679.07,53.6,-0.99621,2e-05,0.18004]
[1777522001757,42.23,75680.11,53.6,-0.99619,2e-05,0.18085]
[1777522002765,42.23,75686.2,53.6,-0.99608,2e-05,0.18534]
[1777522003771,42.23,75687.54,53.6,-0.99606,2e-05,0.18639]
[1777522004779,42.25,75689.2,53.6,-0.99601,2e-05,0.18825]
[1777522005785,42.27,75699.12,53.6,-0.99582,2e-05,0.19644]
[1777522006793,42.3,75703.09,53.6,-0.99573,2e-05,0.20024]
[1777522007800,42.32,75702.14,53.6,-0.99573,2e-05,0.20024]
[1777522008807,42.34,75706.83,53.6,-0.99562,2e-05,0.20472]
[1777522009813,42.37,75705.83,53.6,-0.99562,2e-05,0.20472]
[1777522010821,42.39,75705.33,53.6,-0.99561,2e-05,0.20514]
[1777522011729,42.39,75705.33,53.6,-0.99561,2e-05,0.20514]
[1777522011828,42.42,75707.81,53.6,-0.99554,2e-05,0.20798]
[1777522012835,42.44,75711.09,53.6,-0.99546,2e-05,0.21153]
[1777522013842,42.47,75712.81,53.6,-0.9954,2e-05,0.21386]
[1777522015058,42.5,75713.35,53.6,-0.99537,2e-05,0.21524]
[1777522015856,42.52,75712.41,53.6,-0.99537,2e-05,0.21543]
[1777522016863,42.55,75714.57,53.6,-0.9953,2e-05,0.21822]
[1777522018429,42.55,75714.24,53.6,-0.9953,2e-05,0.21804]
[1777522018877,42.56,75716.25,53.6,-0.99526,2e-05,0.21984]
[1777522019883,42.56,75722.69,53.6,-0.99512,2e-05,0.22543]
[1777522020484,42.56,75722.69,53.6,-0.99512,2e-05,0.22543]
[1777522020891,42.56,75724.88,53.6,-0.99508,2e-05,0.22743]
[1777522021898,42.57,75730.45,53.6,-0.99495,2e-05,0.23242]
[1777522023010,42.57,75731.33,53.6,-0.99493,2e-05,0.2333]
[1777522023912,42.57,75732.08,53.6,-0.99491,2e-05,0.23408]
[1777522024919,42.58,75736.39,53.6,-0.99482,2e-05,0.23805]
[1777522025926,42.58,75739.53,53.6,-0.99475,2e-05,0.24101]
[1777522027055,42.58,75738.6,53.6,-0.99476,2e-05,0.24027]
[1777522027940,42.58,75740.95,53.6,-0.99471,2e-05,0.24253]
[1777522028947,42.59,75740.32,53.6,-0.99472,2e-05,0.24206]
[1777522029954,42.59,75739.35,53.6,-0.99474,2e-05,0.24129]
[1777522030961,42.59,75738.25,53.6,-0.99476,2e-05,0.2404]
[1777522032975,42.6,75737.79,53.6,-0.99476,2e-05,0.24021]
[1777522033982,42.6,75734.82,53.6,-0.99483,2e-05,0.23764]
[1777522034988,42.61,75731.21,53.6,-0.9949,2e-05,0.23452]
[1777522035996,42.61,75730.03,53.6,-0.99493,2e-05,0.23358]
[1777522037003,42.61,75727.1,53.6,-0.99499,2e-05,0.2311]
[1777522038009,42.62,75729.8,53.6,-0.99493,2e-05,0.2336]
[1777522039016,42.62,75732.31,53.6,-0.99487,2e-05,0.23595]
[1777522040025,42.62,75733.31,53.6,-0.99484,2e-05,0.23695]
[1777522041032,42.62,75734.52,53.6,-0.99481,2e-05,0.23816]
[1777522044057,42.63,75737.03,53.6,-0.99475,2e-05,0.24077]
[1777522045060,42.64,75738.24,53.6,-0.99472,2e-05,0.24199]
[1777522047074,42.64,75738.74,53.6,-0.9947,2e-05,0.24268]
[1777522051102,42.66,75738.67,53.6,-0.99478,2e-05,0.23916]
[1777522052109,42.66,75737.22,53.6,-0.99481,2e-05,0.23797]
[1777522054123,42.66,75736.73,53.6,-0.99481,2e-05,0.23776]
[1777522059157,42.68,75736.72,53.6,-0.9948,2e-05,0.23845]
[1777522060165,42.69,75735.36,53.6,-0.99482,2e-05,0.23734]
[1777522061172,42.69,75733.89,53.6,-0.99485,2e-05,0.23614]
[1777522062178,42.69,75730.73,53.6,-0.99492,2e-05,0.23344]
[1777522063186,42.7,75731.46,53.6,-0.9949,2e-05,0.23421]
[1777522064193,42.7,75732.36,53.6,-0.99488,2e-05,0.23513]
[1777522065200,42.7,75733.18,53.6,-0.99486,2e-05,0.23598]
[1777522066207,42.71,75735.86,53.6,-0.99479,2e-05,0.2385]
[1777522071241,42.72,75735.6,53.6,-0.99479,2e-05,0.23886]
[1777522076277,42.74,75735.77,53.6,-0.99477,2e-05,0.23962]
[1777522079297,42.75,75734.89,53.6,-0.99478,2e-05,0.23919]
[1777522082319,42.76,75734.45,53.6,-0.99478,2e-05,0.23916]
[1777522084333,42.77,75730.6,53.6,-0.99486,2e-05,0.23595]
[1777522085345,42.77,75722.71,53.6,-0.99502,2e-05,0.22911]
[1777522086350,42.77,75722.79,53.6,-0.99502,2e-05,0.2293]
[1777522089370,42.78,75721.6,53.6,-0.99503,2e-05,0.22862]
[1777522090377,42.79,75722.15,53.6,-0.99502,2e-05,0.22922]
[1777522091383,42.79,75725.46,53.6,-0.99495,2e-05,0.23224]
[1777522092391,42.79,75723.71,53.6,-0.99498,2e-05,0.23082]
[1777522093398,42.8,75725.58,53.6,-0.99494,2e-05,0.23259]
[1777522094405,42.8,75730.71,53.6,-0.99482,2e-05,0.23727]
[1777522098433,42.81,75730.22,53.6,-0.99482,2e-05,0.23733]
[1777522100447,42.82,75731.95,53.6,-0.99478,2e-05,0.23913]
[1777522101454,42.82,75732.41,53.6,-0.99476,2e-05,0.23967]
[1777522102461,42.83,75734.1,53.6,-0.99472,2e-05,0.24133]
[1777522103467,42.83,75732.42,53.6,-0.99476,2e-05,0.23994]
[1777522106489,42.84,75731.56,53.6,-0.99477,2e-05,0.23954]
[1777522108503,42.85,75732.22,53.6,-0.99475,2e-05,0.24039]
[1777522109510,42.85,75731.46,53.6,-0.99476,2e-05,0.23983]
[1777522110517,42.85,75732.18,53.6,-0.99474,2e-05,0.24061]
[1777522111525,42.86,75732.64,53.6,-0.99481,2e-05,0.23724]
[1777522115553,42.87,75732.22,53.6,-0.99481,2e-05,0.23737]
[1777522117568,42.88,75733.61,53.6,-0.99477,2e-05,0.23888]
[1777522118576,42.88,75732.52,53.6,-0.99479,2e-05,0.23802]
[1777522120590,42.89,75736.97,53.6,-0.99469,2e-05,0.24231]
[1777522121597,42.89,75737.68,53.6,-0.99467,2e-05,0.24309]
[1777522126632,42.91,75737.49,53.6,-0.99466,2e-05,0.24356]
[1777522129023,42.91,75737.6,53.6,-0.99465,2e-05,0.24378]
[1777522129037,42.92,75738.71,53.6,-0.99462,2e-05,0.24493]
[1777522129654,42.92,75749.0,53.6,-0.99438,2e-05,0.25469]
[1777522130661,42.92,75757.63,53.6,-0.99417,2e-05,0.26315]
[1777522131668,42.93,75757.46,53.6,-0.99417,2e-05,0.26307]
[1777522132675,42.93,75756.98,53.6,-0.99418,2e-05,0.26269]
[1777522137709,42.94,75756.32,53.6,-0.99419,2e-05,0.26254]
[1777522138717,42.94,75752.23,53.6,-0.99428,2e-05,0.25867]
[1777522139724,42.95,75749.22,53.6,-0.99435,2e-05,0.25588]
[1777522140730,42.95,75746.68,53.6,-0.99441,2e-05,0.25357]
[1777522142071,42.95,75750.57,53.6,-0.99432,2e-05,0.25739]
[1777522142745,42.95,75754.68,53.6,-0.99421,2e-05,0.26145]
[1777522144759,42.96,75758.02,53.6,-0.99413,2e-05,0.2649]
[1777522145766,42.96,75759.16,53.6,-0.9941,2e-05,0.26611]
[1777522147780,42.97,75759.96,53.6,-0.99407,2e-05,0.26706]
[1777522148787,42.97,75759.04,53.6,-0.9941,2e-05,0.26623]
[1777522149794,42.97,75757.35,53.6,-0.99413,2e-05,0.26465]
[1777522150801,42.97,75758.25,53.6,-0.99411,2e-05,0.26562]
[1777522151809,42.97,75759.14,53.6,-0.99409,2e-05,0.26658]
[1777522154830,42.98,75758.39,53.6,-0.9941,2e-05,0.26615]
[1777522158858,43.0,75757.92,53.6,-0.99409,2e-05,0.26627]
[1777522160872,43.0,75754.09,53.6,-0.99418,2e-05,0.26281]
[1777522161878,43.01,75749.45,53.6,-0.99429,2e-05,0.25846]
[1777522162896,43.01,75748.68,53.6,-0.9943,2e-05,0.25787]
[1777522163897,43.01,75744.82,53.6,-0.99439,2e-05,0.25429]
[1777522165911,43.02,75744.14,53.6,-0.9944,2e-05,0.25386]
[1777522167925,43.02,75743.49,53.6,-0.99441,2e-05,0.25346]
[1777522169939,43.03,75738.73,53.6,-0.99452,2e-05,0.24922]
[1777522170946,43.03,75734.93,53.6,-0.9946,2e-05,0.24582]
[1777522171953,43.04,75730.7,53.6,-0.99478,2e-05,0.23814]
[1777522172959,43.07,75728.46,53.6,-0.99479,2e-05,0.23743]
[1777522174973,43.15,75732.24,53.6,-0.99464,2e-05,0.2436]
[1777522176988,43.16,75733.36,53.6,-0.99461,2e-05,0.24488]
[1777522180009,43.17,75733.81,53.6,-0.99459,2e-05,0.24567]
[1777522183029,43.18,75730.82,53.6,-0.99465,2e-05,0.24331]
[1777522184036,43.18,75730.27,53.6,-0.99466,2e-05,0.24294]
[1777522185242,43.18,75730.91,53.6,-0.99464,2e-05,0.24365]
[1777522186072,43.19,75752.11,53.6,-0.99414,2e-05,0.26378]
[1777522187079,43.19,75761.04,53.6,-0.99392,3e-05,0.2727]
[1777522188085,43.19,75760.76,53.6,-0.99392,3e-05,0.27249]
[1777522189752,43.19,75760.95,53.6,-0.99392,3e-05,0.27275]
[1777522189865,43.19,75760.95,53.6,-0.99392,3e-05,0.27275]
[1777522190100,43.19,75767.42,53.6,-0.99375,3e-05,0.27937]
[1777522190746,43.19,75767.42,53.6,-0.99375,3e-05,0.27937]
[1777522191185,43.19,75771.56,53.6,-0.99364,3e-05,0.28369]
[1777522192114,43.2,75770.78,53.6,-0.99366,3e-05,0.28293]
[1777522197149,43.21,75771.06,53.6,-0.99364,3e-05,0.28386]
[1777522201177,43.23,75769.05,53.6,-0.99368,3e-05,0.28235]
[1777522202184,43.23,75765.69,53.6,-0.99376,3e-05,0.27895]
[1777522203191,43.23,75763.6,53.6,-0.99381,3e-05,0.27687]
[1777522204198,43.23,75763.15,53.6,-0.99382,3e-05,0.27647]
[1777522205205,43.23,75766.47,53.6,-0.99374,3e-05,0.27991]
[1777522206212,43.23,75768.97,53.6,-0.99367,3e-05,0.28254]
[1777522207219,43.23,75768.09,53.6,-0.99369,3e-05,0.28169]
[1777522208227,43.23,75767.24,53.6,-0.99371,3e-05,0.28086]
[1777522210240,43.24,75766.73,53.6,-0.99372,3e-05,0.28044]
[1777522214269,43.24,75767.18,53.6,-0.99371,3e-05,0.28111]
[1777522217289,43.25,75764.85,53.6,-0.99376,3e-05,0.27888]
[1777522222325,43.25,75764.84,53.6,-0.99376,3e-05,0.27914]
[1777522223332,43.26,75765.37,53.6,-0.99374,3e-05,0.27979]
[1777522224339,43.26,75767.05,53.6,-0.9937,3e-05,0.28157]
[1777522225346,43.26,75767.73,53.6,-0.99368,3e-05,0.28232]
[1777522226353,43.26,75766.78,53.6,-0.9937,3e-05,0.28139]
[1777522228367,43.26,75767.2,53.6,-0.99369,3e-05,0.28193]
[1777522230381,43.26,75766.42,53.6,-0.9937,3e-05,0.28122]
[1777522231388,43.27,75767.63,53.6,-0.99377,3e-05,0.27809]
[1777522232394,43.27,75769.16,53.6,-0.99373,3e-05,0.2797]
[1777522234409,43.27,75769.87,53.6,-0.99371,3e-05,0.28053]
[1777522236423,43.27,75771.28,53.6,-0.99367,3e-05,0.28208]
[1777522237430,43.27,75773.35,53.6,-0.99361,3e-05,0.28427]
[1777522240463,43.28,75776.56,53.6,-0.99353,3e-05,0.28771]
[1777522241458,43.28,75780.31,53.6,-0.99342,3e-05,0.2917]
[1777522242465,43.28,75781.71,53.6,-0.99338,3e-05,0.29325]
[1777522244988,43.28,75780.99,53.6,-0.9934,3e-05,0.29268]
[1777522246493,43.29,75782.07,53.6,-0.99336,3e-05,0.29419]
[1777522249515,43.3,75781.61,53.6,-0.99336,3e-05,0.29423]
[1777522251180,43.31,75778.93,53.6,-0.99343,3e-05,0.29156]
[1777522251528,43.31,75777.39,53.6,-0.99346,3e-05,0.2901]
[1777522252535,43.32,75775.83,53.6,-0.9935,3e-05,0.28864]
[1777522253542,43.32,75776.88,53.6,-0.99347,3e-05,0.28992]
[1777522254549,43.32,75777.77,53.6,-0.99344,3e-05,0.29103]
[1777522256563,43.33,75779.72,53.6,-0.99338,3e-05,0.29346]
[1777522257570,43.34,75779.25,53.6,-0.99339,3e-05,0.29314]
[1777522259584,43.35,75779.75,53.6,-0.99336,3e-05,0.29403]
[1777522264618,43.37,75782.56,53.6,-0.99326,3e-05,0.29794]
[1777522266634,43.38,75781.38,53.6,-0.99329,3e-05,0.29703]
[1777522267641,43.38,75780.07,53.6,-0.99332,3e-05,0.2958]
[1777522268648,43.38,75775.54,53.6,-0.99344,3e-05,0.29117]
[1777522270662,43.39,75776.12,53.6,-0.99341,3e-05,0.29214]
[1777522272676,43.4,75776.71,53.6,-0.99339,3e-05,0.29312]
[1777522275697,43.42,75779.67,53.6,-0.99329,3e-05,0.29682]
[1777522276704,43.42,75781.42,53.6,-0.99324,3e-05,0.29889]
[1777522279179,43.43,75785.91,53.6,-0.99311,3e-05,0.30414]
[1777522279725,43.43,75790.89,53.6,-0.99296,3e-05,0.3098]
[1777522280732,43.44,75798.31,53.6,-0.99274,3e-05,0.31831]
[1777522281739,43.44,75800.98,53.6,-0.99266,3e-05,0.3215]
[1777522282746,43.44,75802.05,53.6,-0.99262,3e-05,0.32287]
[1777522285767,43.45,75800.55,53.6,-0.99266,3e-05,0.32157]
[1777522288788,43.46,75801.91,53.6,-0.99261,3e-05,0.32355]
[1777522289795,43.46,75801.27,53.6,-0.99262,3e-05,0.32296]
[1777522290802,43.47,75799.26,53.6,-0.99268,3e-05,0.32079]
[1777522292816,43.47,75796.04,53.6,-0.99287,3e-05,0.31258]
[1777522296844,43.49,75796.84,53.6,-0.99283,3e-05,0.31411]
[1777522297851,43.49,75800.13,53.6,-0.99273,3e-05,0.31798]
[1777522298858,43.5,75799.13,53.6,-0.99276,3e-05,0.31699]
[1777522301880,43.51,75798.43,53.6,-0.99277,3e-05,0.31664]
[1777522303894,43.51,75797.48,53.6,-0.99279,3e-05,0.31587]
[1777522307922,43.53,75794.34,53.6,-0.99286,3e-05,0.31294]
[1777522308929,43.53,75781.19,53.6,-0.99323,3e-05,0.29865]
[1777522309936,43.53,75782.05,53.6,-0.9932,3e-05,0.29976]
[1777522311177,43.54,75779.89,53.6,-0.99326,3e-05,0.29762]
[1777522311950,43.54,75772.47,53.6,-0.99345,3e-05,0.28992]
[1777522312957,43.55,75767.46,53.6,-0.99358,3e-05,0.28488]
[1777522313964,43.56,75766.14,53.6,-0.9936,3e-05,0.28393]
[1777522314971,43.6,75767.27,53.6,-0.99353,3e-05,0.28691]
[1777522315978,43.61,75766.76,53.6,-0.99353,3e-05,0.28675]
[1777522316985,43.62,75765.61,53.6,-0.99355,3e-05,0.28594]
[1777522317992,43.63,75764.91,53.6,-0.99356,3e-05,0.28562]
[1777522321329,43.64,75765.13,53.6,-0.99354,3e-05,0.2863]
[1777522321379,43.64,75760.65,53.6,-0.99366,3e-05,0.28172]
[1777522322025,43.64,75749.68,53.6,-0.99394,2e-05,0.27073]
[1777522323163,43.65,75740.29,53.6,-0.99417,2e-05,0.26164]
[1777522323478,43.65,75740.29,53.6,-0.99417,2e-05,0.26164]
[1777522324039,43.65,75736.16,53.6,-0.99426,2e-05,0.25778]
[1777522325046,43.65,75732.42,53.6,-0.99435,2e-05,0.25435]
[1777522326055,43.65,75731.3,53.6,-0.99437,2e-05,0.25341]
[1777522327060,43.66,75733.43,53.6,-0.99432,2e-05,0.25552]
[1777522328067,43.66,75735.76,53.6,-0.99426,2e-05,0.25783]
[1777522333103,43.67,75735.58,53.6,-0.99425,2e-05,0.25816]
[1777522334110,43.68,75736.14,53.6,-0.99424,2e-05,0.2588]
[1777522338138,43.69,75736.58,53.6,-0.99422,2e-05,0.25961]
[1777522339145,43.69,75737.79,53.6,-0.99418,2e-05,0.26087]
[1777522340152,43.69,75736.86,53.6,-0.9942,2e-05,0.26007]
[1777522341158,43.69,75735.67,53.6,-0.99423,2e-05,0.25903]
[1777522344181,43.7,75734.95,53.6,-0.99424,2e-05,0.25864]
[1777522346195,43.71,75735.43,53.6,-0.99422,2e-05,0.2593]
[1777522351230,43.72,75740.75,53.6,-0.99418,2e-05,0.26065]
[1777522352236,43.72,75741.24,53.6,-0.99416,2e-05,0.26121]
[1777522353244,43.72,75745.16,53.6,-0.99406,2e-05,0.26509]
[1777522358278,43.74,75747.19,53.6,-0.994,2e-05,0.26748]
[1777522359286,43.74,75745.97,53.6,-0.99403,2e-05,0.26637]
[1777522360293,43.74,75747.15,53.6,-0.994,2e-05,0.26761]
[1777522361300,43.74,75743.24,53.6,-0.9941,2e-05,0.26387]
[1777522362307,43.74,75744.24,53.6,-0.99407,2e-05,0.26492]
[1777522363314,43.75,75746.79,53.6,-0.994,2e-05,0.2675]
[1777522364321,43.75,75747.47,53.6,-0.99399,2e-05,0.26825]
[1777522365327,43.75,75751.7,53.6,-0.99388,3e-05,0.27251]
[1777522366335,43.75,75752.6,53.6,-0.99385,3e-05,0.27348]
[1777522367342,43.75,75751.81,53.6,-0.99387,3e-05,0.27276]
[1777522368349,43.76,75749.86,53.6,-0.99392,2e-05,0.27089]
[1777522371370,43.81,75749.34,53.6,-0.99388,3e-05,0.27243]
[1777522372376,43.83,75748.47,53.6,-0.99388,3e-05,0.27224]
[1777522377412,43.86,75748.53,53.6,-0.99384,3e-05,0.27385]
[1777522378418,43.87,75749.08,53.6,-0.99383,3e-05,0.27446]
[1777522379426,43.87,75749.81,53.6,-0.99381,3e-05,0.27526]
[1777522380434,43.87,75751.07,53.6,-0.99377,3e-05,0.27659]
[1777522381440,43.87,75759.82,53.6,-0.99355,3e-05,0.28556]
[1777522382448,43.87,75758.05,53.6,-0.99359,3e-05,0.2838]
[1777522383455,43.87,75757.43,53.6,-0.99361,3e-05,0.2832]
[1777522384461,43.87,75758.13,53.6,-0.99359,3e-05,0.28397]
[1777522385469,43.88,75759.81,53.6,-0.99354,3e-05,0.28574]
[1777522387483,43.88,75758.86,53.6,-0.99356,3e-05,0.28485]
[1777522388851,43.88,75758.86,53.6,-0.99356,3e-05,0.28485]
[1777522388930,43.88,75756.64,53.6,-0.99362,3e-05,0.28266]
[1777522389497,43.88,75765.38,53.6,-0.99339,3e-05,0.29176]
[1777522390504,43.88,75768.26,53.6,-0.99331,3e-05,0.29483]
[1777522391511,43.89,75768.82,53.6,-0.99329,3e-05,0.29562]
[1777522394839,43.9,75767.5,53.6,-0.99331,3e-05,0.29477]
[1777522396546,43.91,75763.89,53.6,-0.9934,3e-05,0.29138]
[1777522397552,43.92,75763.09,53.6,-0.99341,3e-05,0.29083]
[1777522398559,43.92,75762.54,53.6,-0.99342,3e-05,0.29055]
[1777522399566,43.93,75761.08,53.6,-0.99346,3e-05,0.28905]
[1777522400573,43.93,75763.26,53.6,-0.9934,3e-05,0.29136]
[1777522403595,43.93,75764.64,53.6,-0.99335,3e-05,0.29315]
[1777522405609,43.94,75763.79,53.6,-0.99337,3e-05,0.29231]
[1777522406616,43.94,75763.3,53.6,-0.99339,3e-05,0.29182]
[1777522407623,43.94,75762.38,53.6,-0.99341,3e-05,0.29088]
[1777522408629,43.94,75759.53,53.6,-0.99349,3e-05,0.28795]
[1777522409637,43.94,75756.74,53.6,-0.99356,3e-05,0.2851]
[1777522411132,43.94,75750.28,53.6,-0.99382,3e-05,0.27413]
[1777522412046,43.94,75748.06,53.6,-0.99388,3e-05,0.27198]
[1777522412658,43.94,75746.47,53.6,-0.99391,2e-05,0.27047]
[1777522413665,43.94,75746.92,53.6,-0.9939,2e-05,0.27098]
[1777522416355,43.95,75748.03,53.6,-0.99387,3e-05,0.27222]
[1777522420714,43.96,75750.58,53.6,-0.9938,3e-05,0.2751]
[1777522421720,43.96,75751.94,53.6,-0.99376,3e-05,0.27653]
[1777522422728,43.96,75752.68,53.6,-0.99374,3e-05,0.27733]
[1777522423735,43.96,75759.23,53.6,-0.99357,3e-05,0.28405]
[1777522424741,43.96,75760.69,53.6,-0.99353,3e-05,0.28559]
[1777522429778,43.97,75761.87,53.6,-0.99349,3e-05,0.28701]
[1777522430785,43.97,75761.27,53.6,-0.99351,3e-05,0.28643]
[1777522431792,43.97,75762.85,53.6,-0.99347,3e-05,0.2881]
[1777522437834,43.97,75762.77,53.6,-0.99346,3e-05,0.28823]
[1777522438841,43.98,75763.84,53.6,-0.99343,3e-05,0.28938]
[1777522440854,43.98,75767.19,53.6,-0.99334,3e-05,0.29295]
[1777522442113,43.98,75776.36,53.6,-0.99308,3e-05,0.30299]
[1777522442868,43.98,75777.07,53.6,-0.99306,3e-05,0.30377]
[1777522447904,44.02,75776.44,53.6,-0.99304,3e-05,0.30482]
[1777522450924,44.02,75779.51,53.6,-0.99295,3e-05,0.30818]
[1777522453947,44.02,75778.7,53.6,-0.99297,3e-05,0.30729]
[1777522454953,44.02,75777.93,53.6,-0.99299,3e-05,0.30645]
[1777522455961,44.02,75776.96,53.6,-0.99302,3e-05,0.30539]
[1777522456968,44.02,75777.92,53.6,-0.99299,3e-05,0.30644]
[1777522457975,44.02,75776.1,53.6,-0.99305,3e-05,0.30445]
[1777522458981,44.02,75777.09,53.6,-0.99302,3e-05,0.30553]
[1777522459989,44.02,75775.07,53.6,-0.99307,3e-05,0.30334]
[1777522460997,44.02,75774.51,53.6,-0.99309,3e-05,0.30273]
[1777522463011,44.02,75775.28,53.6,-0.99307,3e-05,0.30357]
[1777522464017,44.02,75773.99,53.6,-0.9931,3e-05,0.30217]
[1777522465025,44.02,75775.24,53.6,-0.99307,3e-05,0.30353]
[1777522467039,44.02,75772.04,53.6,-0.99316,3e-05,0.30008]
[1777522468046,44.02,75771.11,53.6,-0.99318,3e-05,0.29909]
[1777522470059,44.03,75770.13,53.6,-0.99321,3e-05,0.29806]
[1777522471067,44.03,75770.25,53.6,-0.99331,3e-05,0.29353]
[1777522472073,44.03,75771.33,53.6,-0.99328,3e-05,0.29468]
[1777522474088,44.03,75772.61,53.6,-0.99324,3e-05,0.29607]
[1777522476102,44.03,75771.95,53.6,-0.99326,3e-05,0.2954]
[1777522480131,44.03,75773.98,53.6,-0.9932,3e-05,0.29762]
[1777522481138,44.03,75775.26,53.6,-0.99317,3e-05,0.299]
[1777522483332,44.03,75778.63,53.6,-0.99307,3e-05,0.30265]
[1777522485166,44.03,75777.61,53.6,-0.9931,3e-05,0.30155]
[1777522486173,44.03,75778.17,53.6,-0.99309,3e-05,0.30215]
[1777522488187,44.03,75778.71,53.6,-0.99307,3e-05,0.30274]
[1777522493222,44.03,75778.85,53.6,-0.99307,3e-05,0.30289]
[1777522495236,44.03,75760.72,53.6,-0.99356,3e-05,0.28377]
[1777522496244,44.03,75758.38,53.6,-0.99362,3e-05,0.28141]
[1777522497554,44.03,75759.59,53.6,-0.99359,3e-05,0.2827]
[1777522498258,44.03,75765.05,53.6,-0.99344,3e-05,0.28837]
[1777522499265,44.03,75764.18,53.6,-0.99346,3e-05,0.2875]
[1777522500275,44.03,75764.81,53.6,-0.99345,3e-05,0.28819]
[1777522501516,44.04,75774.94,53.6,-0.99317,3e-05,0.29891]
[1777522502289,44.04,75775.39,53.6,-0.99316,3e-05,0.2994]
[1777522505310,44.04,75777.22,53.6,-0.99311,3e-05,0.30139]
[1777522507323,44.04,75767.86,53.6,-0.99336,3e-05,0.29143]
[1777522508331,44.04,75768.45,53.6,-0.99335,3e-05,0.29208]
[1777522509338,44.04,75769.25,53.6,-0.99332,3e-05,0.29294]
[1777522511352,44.04,75769.77,53.6,-0.99331,3e-05,0.29353]
[1777522512359,44.04,75769.29,53.6,-0.99332,3e-05,0.29305]
[1777522513365,44.04,75768.39,53.6,-0.99335,3e-05,0.29212]
[1777522516387,44.04,75767.88,53.6,-0.99336,3e-05,0.29166]
[1777522519408,44.04,75764.62,53.6,-0.99344,3e-05,0.28832]
[1777522520415,44.04,75763.38,53.6,-0.99348,3e-05,0.28706]
[1777522524443,44.05,75762.71,53.6,-0.99349,3e-05,0.28651]
[1777522527464,44.05,75762.21,53.6,-0.9935,3e-05,0.2861]
[1777522530485,44.05,75761.59,53.6,-0.99351,3e-05,0.28557]
[1777522531492,44.05,75761.63,53.6,-0.99361,3e-05,0.2811]
[1777522533507,44.06,75760.92,53.6,-0.99363,3e-05,0.28046]
[1777522534513,44.06,75743.84,53.6,-0.99406,2e-05,0.26357]
[1777522535520,44.06,75740.27,53.6,-0.99414,2e-05,0.26018]
[1777522536526,44.06,75740.84,53.6,-0.99413,2e-05,0.26081]
[1777522538681,44.06,75741.05,53.6,-0.99412,2e-05,0.2611]
[1777522539547,44.07,75735.12,53.6,-0.99426,2e-05,0.25565]
[1777522540555,44.07,75739.03,53.6,-0.99416,2e-05,0.25944]
[1777522541562,44.07,75742.43,53.6,-0.99408,2e-05,0.26279]
[1777522544585,44.08,75743.31,53.6,-0.99405,2e-05,0.2639]
[1777522546599,44.08,75744.25,53.6,-0.99402,2e-05,0.26498]
[1777522547606,44.09,75749.78,53.6,-0.99388,3e-05,0.27047]
[1777522548613,44.09,75752.47,53.6,-0.99381,3e-05,0.27322]
[1777522549679,44.09,75752.49,53.6,-0.99381,3e-05,0.27337]
[1777522550627,44.09,75760.85,53.6,-0.99359,3e-05,0.2818]
[1777522551634,44.09,75762.73,53.6,-0.99354,3e-05,0.28378]
[1777522552640,44.09,75762.56,53.6,-0.99355,3e-05,0.28365]
[1777522555662,44.1,75761.89,53.6,-0.99356,3e-05,0.28309]
[1777522556669,44.1,75759.33,53.6,-0.99363,3e-05,0.28055]
[1777522557676,44.1,75760.87,53.6,-0.99358,3e-05,0.28217]
[1777522558683,44.1,75760.2,53.6,-0.9936,3e-05,0.28153]
[1777522560697,44.1,75757.66,53.6,-0.99366,3e-05,0.27904]
[1777522561703,44.1,75753.12,53.6,-0.99378,3e-05,0.27452]
[1777522562711,44.11,75754.45,53.6,-0.99374,3e-05,0.27591]
[1777522563718,44.11,75756.0,53.6,-0.9937,3e-05,0.27753]
[1777522565733,44.11,75757.72,53.6,-0.99366,3e-05,0.27937]
[1777522568754,44.11,75757.24,53.6,-0.99366,3e-05,0.27903]
[1777522569760,44.11,75758.0,53.6,-0.99364,3e-05,0.27985]
[1777522573789,44.12,75758.59,53.6,-0.99362,3e-05,0.28064]
[1777522574796,44.12,75757.13,53.6,-0.99366,3e-05,0.27921]
[1777522575803,44.12,75758.25,53.6,-0.99363,3e-05,0.28039]
[1777522577817,44.12,75750.46,53.6,-0.99383,3e-05,0.27267]
[1777522578823,44.13,75749.03,53.6,-0.99386,3e-05,0.27131]
[1777522579831,44.13,75745.0,53.6,-0.99396,2e-05,0.26742]
[1777522584866,44.14,75744.87,53.6,-0.99395,2e-05,0.26767]
[1777522587888,44.14,75743.65,53.6,-0.99398,2e-05,0.2667]
[1777522588895,44.15,75739.74,53.6,-0.99407,2e-05,0.26299]
[1777522589902,44.15,75740.52,53.6,-0.99405,2e-05,0.26383]
[1777522590909,44.15,75742.18,53.6,-0.99401,2e-05,0.26551]
[1777522591915,44.15,75742.72,53.6,-0.99409,2e-05,0.26178]
[1777522592923,44.15,75741.6,53.6,-0.99411,2e-05,0.26078]
[1777522594937,44.16,75742.25,53.6,-0.99409,2e-05,0.26158]
[1777522596951,44.16,75743.26,53.6,-0.99407,2e-05,0.26272]
[1777522597958,44.17,75742.39,53.6,-0.99408,2e-05,0.26197]
[1777522598965,44.17,75741.77,53.6,-0.9941,2e-05,0.26145]
[1777522599972,44.17,75740.62,53.6,-0.99412,2e-05,0.26044]
[1777522600979,44.17,75738.36,53.6,-0.99418,2e-05,0.25837]
[1777522602992,44.18,75740.05,53.6,-0.99413,2e-05,0.26017]
[1777522604000,44.18,75742.52,53.6,-0.99407,2e-05,0.26262]
[1777522605008,44.18,75747.55,53.6,-0.99394,2e-05,0.26758]
[1777522610044,44.19,75746.96,53.6,-0.99395,2e-05,0.26737]
[1777522611050,44.19,75746.3,53.6,-0.99396,2e-05,0.2668]
[1777522612058,44.19,75739.37,53.6,-0.99413,2e-05,0.26019]
[1777522613065,44.2,75737.38,53.6,-0.99417,2e-05,0.25838]
[1777522614072,44.2,75733.51,53.6,-0.99426,2e-05,0.25482]
[1777522615079,44.2,75726.22,53.6,-0.99443,2e-05,0.24816]
[1777522616086,44.21,75725.14,53.6,-0.99445,2e-05,0.24729]
[1777522617094,44.21,75725.88,53.6,-0.99443,2e-05,0.24808]
[1777522618101,44.21,75728.51,53.6,-0.99437,2e-05,0.25061]
[1777522619108,44.21,75729.6,53.6,-0.99434,2e-05,0.25173]
[1777522620115,44.22,75729.13,53.6,-0.99435,2e-05,0.2514]
[1777522622129,44.22,75730.29,53.6,-0.99432,2e-05,0.25269]
[1777522623136,44.23,75729.31,53.6,-0.99434,2e-05,0.25189]
[1777522624143,44.23,75728.4,53.6,-0.99436,2e-05,0.25115]
[1777522625150,44.23,75728.96,53.6,-0.99434,2e-05,0.25178]
[1777522628172,44.24,75728.0,53.6,-0.99436,2e-05,0.25121]
[1777522630186,44.25,75724.39,53.6,-0.99443,2e-05,0.2481]
[1777522631193,44.25,75725.06,53.6,-0.99442,2e-05,0.24883]
[1777522633206,44.26,75725.96,53.6,-0.99439,2e-05,0.24988]
[1777522634213,44.26,75724.53,53.6,-0.99442,2e-05,0.24868]
[1777522635220,44.26,75723.54,53.6,-0.99444,2e-05,0.24788]
[1777522637237,44.27,75721.21,53.6,-0.99449,2e-05,0.24599]
[1777522638244,44.27,75721.77,53.6,-0.99447,2e-05,0.24662]
[1777522640258,44.28,75719.99,53.6,-0.99451,2e-05,0.24524]
[1777522642272,44.29,75719.13,53.6,-0.99452,2e-05,0.2447]
[1777522643279,44.29,75718.49,53.6,-0.99453,2e-05,0.24424]
[1777522644479,44.29,75718.91,53.6,-0.99452,2e-05,0.24474]
[1777522648315,44.31,75719.33,53.6,-0.9945,2e-05,0.24561]
[1777522648915,44.31,75719.33,53.6,-0.9945,2e-05,0.24561]
[1777522649321,44.31,75715.16,53.6,-0.99459,2e-05,0.24197]
[1777522650328,44.31,75713.86,53.6,-0.99461,2e-05,0.24094]
[1777522651335,44.32,75713.92,53.6,-0.9947,2e-05,0.23707]
[1777522652433,44.32,75713.92,53.6,-0.9947,2e-05,0.23707]
[1777522653350,44.32,75709.52,53.6,-0.99479,2e-05,0.23348]
[1777522654356,44.33,75707.81,53.6,-0.99482,2e-05,0.23213]
[1777522655364,44.33,75709.41,53.6,-0.99478,2e-05,0.23367]
[1777522657378,44.34,75711.56,53.6,-0.99473,2e-05,0.23583]
[1777522658385,44.34,75716.67,53.6,-0.99461,2e-05,0.24049]
[1777522660403,44.35,75717.28,53.6,-0.99459,2e-05,0.24129]
[1777522661410,44.35,75715.96,53.6,-0.99462,2e-05,0.24024]
[1777522663424,44.36,75712.89,53.6,-0.99468,2e-05,0.23777]
[1777522664431,44.37,75712.08,53.6,-0.99469,2e-05,0.23719]
[1777522665438,44.37,75711.46,53.6,-0.9947,2e-05,0.23678]
[1777522668458,44.38,75712.56,53.6,-0.99467,2e-05,0.23816]
[1777522670473,44.39,75711.05,53.6,-0.9947,2e-05,0.23709]
[1777522672487,44.4,75711.88,53.6,-0.99467,2e-05,0.23809]
[1777522677522,44.42,75712.16,53.6,-0.99465,2e-05,0.23901]
[1777522678530,44.42,75713.16,53.6,-0.99462,2e-05,0.24003]
[1777522679537,44.42,75714.06,53.6,-0.9946,2e-05,0.24096]
[1777522680544,44.43,75714.88,53.6,-0.99458,2e-05,0.24182]
[1777522681551,44.43,75714.16,53.6,-0.99459,2e-05,0.2413]
[1777522682348,44.43,75714.16,53.6,-0.99459,2e-05,0.2413]
[1777522682560,44.43,75714.16,53.6,-0.99459,2e-05,0.2413]
[1777522682657,44.43,75706.76,53.6,-0.99475,2e-05,0.2349]
[1777522683565,44.44,75700.86,53.6,-0.99488,2e-05,0.22994]
[1777522687593,44.46,75702.31,53.6,-0.99483,2e-05,0.23178]
[1777522690614,44.47,75703.0,53.6,-0.9948,2e-05,0.23282]
[1777522691621,44.47,75709.07,53.6,-0.99467,2e-05,0.23827]
[1777522694642,44.48,75709.53,53.6,-0.99465,2e-05,0.23908]
[1777522695648,44.49,75708.98,53.6,-0.99466,2e-05,0.23872]
[1777522697663,44.5,75707.36,53.6,-0.99468,2e-05,0.23756]
[1777522698670,44.5,75707.87,53.6,-0.99467,2e-05,0.23814]
[1777522703705,44.52,75708.56,53.6,-0.99464,2e-05,0.23942]
[1777522708739,44.54,75707.83,53.6,-0.99464,2e-05,0.23944]
[1777522711761,44.55,75707.71,53.6,-0.99472,2e-05,0.23568]
[1777522712767,44.55,75708.31,53.6,-0.9947,2e-05,0.23633]
[1777522713775,44.56,75707.85,53.6,-0.99471,2e-05,0.23607]
[1777522714782,44.56,75703.18,53.6,-0.99481,2e-05,0.23214]
[1777522715789,44.56,75696.84,53.6,-0.99494,2e-05,0.22686]
[1777522717284,44.57,75690.72,53.6,-0.99506,2e-05,0.22202]
[1777522717802,44.57,75686.43,53.6,-0.99515,2e-05,0.21848]
[1777522718810,44.58,75684.63,53.6,-0.99518,2e-05,0.21717]
[1777522719817,44.59,75683.75,53.6,-0.99519,2e-05,0.21679]
[1777522720824,44.59,75682.68,53.6,-0.99521,2e-05,0.21592]
[1777522722838,44.6,75682.18,53.6,-0.99521,2e-05,0.21604]
[1777522724852,44.61,75684.77,53.6,-0.99515,2e-05,0.2185]
[1777522725858,44.62,75686.46,53.6,-0.99511,2e-05,0.22006]
[1777522727729,44.62,75687.33,53.6,-0.99509,2e-05,0.22094]
[1777522727872,44.63,75688.63,53.6,-0.99506,2e-05,0.22219]
[1777522729887,44.64,75689.27,53.6,-0.99503,2e-05,0.22304]
[1777522731901,44.65,75688.48,53.6,-0.99504,2e-05,0.22271]
[1777522732908,44.65,75688.94,53.6,-0.99503,2e-05,0.22326]
[1777522734922,44.66,75688.43,53.6,-0.99503,2e-05,0.22316]
[1777522735928,44.67,75686.3,53.6,-0.99507,2e-05,0.22155]
[1777522737943,44.68,75685.61,53.6,-0.99508,2e-05,0.22131]
[1777522738949,44.68,75684.76,53.6,-0.99509,2e-05,0.22077]
[1777522740963,44.69,75685.46,53.6,-0.99507,2e-05,0.22168]
[1777522741971,44.7,75687.11,53.6,-0.99503,2e-05,0.22322]
[1777522742978,44.7,75685.85,53.6,-0.99505,2e-05,0.22233]
[1777522744134,44.7,75685.85,53.6,-0.99505,2e-05,0.22233]
[1777522744227,44.71,75683.38,53.6,-0.9951,2e-05,0.22046]
[1777522744992,44.71,75676.96,53.6,-0.99522,2e-05,0.21539]
[1777522748013,44.73,75674.64,53.6,-0.99526,2e-05,0.21405]
[1777522750035,44.74,75674.05,53.6,-0.99526,2e-05,0.21393]
[1777522751043,44.75,75678.05,53.6,-0.99518,2e-05,0.21735]
[1777522752050,44.75,75681.9,53.6,-0.99509,2e-05,0.22067]
[1777522753056,44.76,75680.5,53.6,-0.99512,2e-05,0.21969]
[1777522754064,44.76,75678.89,53.6,-0.99515,2e-05,0.21854]
[1777522755071,44.77,75674.7,53.6,-0.99523,2e-05,0.21531]
[1777522756078,44.77,75670.15,53.6,-0.99531,2e-05,0.21184]
[1777522757378,44.77,75670.15,53.6,-0.99531,2e-05,0.21184]
[1777522757409,44.78,75667.17,53.6,-0.99537,2e-05,0.20966]
[1777522758092,44.78,75662.74,53.6,-0.99545,2e-05,0.20637]
[1777522759099,44.84,75660.5,53.6,-0.99545,2e-05,0.20638]
[1777522760106,44.9,75659.86,53.6,-0.99542,2e-05,0.20764]
[1777522761112,44.95,75658.98,53.6,-0.99539,2e-05,0.20871]
[1777522762120,45.01,75657.99,53.6,-0.99536,2e-05,0.20971]
[1777522764134,45.12,75658.92,53.6,-0.99526,2e-05,0.21401]
[1777522765141,45.12,75657.29,53.6,-0.99529,2e-05,0.21289]
[1777522767154,45.14,75657.69,53.6,-0.99527,2e-05,0.21357]
[1777522769169,45.15,75660.3,53.6,-0.99521,2e-05,0.21602]
[1777522770176,45.15,75659.47,53.6,-0.99522,2e-05,0.21553]
[1777522771183,45.16,75659.58,53.6,-0.99529,2e-05,0.21204]
[1777522773197,45.17,75658.05,53.6,-0.99532,2e-05,0.21119]
[1777522774204,45.18,75663.59,53.6,-0.9952,2e-05,0.21577]
[1777522775211,45.18,75666.08,53.6,-0.99515,2e-05,0.21796]
[1777522777225,45.19,75667.37,53.6,-0.99511,2e-05,0.21935]
[1777522778232,45.2,75668.02,53.6,-0.9951,2e-05,0.22005]
[1777522779342,45.2,75668.02,53.6,-0.9951,2e-05,0.22005]
[1777522780246,45.21,75670.37,53.6,-0.99504,2e-05,0.22231]
[1777522781253,45.21,75670.85,53.6,-0.99502,2e-05,0.22288]
[1777522782260,45.22,75678.37,53.6,-0.99486,2e-05,0.22931]
[1777522783582,45.22,75683.49,53.6,-0.99475,2e-05,0.23382]
[1777522784274,45.23,75682.81,53.6,-0.99476,2e-05,0.23338]
[1777522786287,45.23,75687.81,53.6,-0.99465,2e-05,0.23799]
[1777522787626,45.24,75688.53,53.6,-0.99463,2e-05,0.23875]
[1777522788302,45.24,75688.02,53.6,-0.99463,2e-05,0.23844]
[1777522790316,45.25,75687.27,53.6,-0.99464,2e-05,0.23806]
[1777522791323,45.25,75688.5,53.6,-0.99461,2e-05,0.23927]
[1777522794344,45.27,75689.09,53.6,-0.99459,2e-05,0.24018]
[1777522796358,45.27,75690.1,53.6,-0.99456,2e-05,0.24133]
[1777522797364,45.28,75689.52,53.6,-0.99457,2e-05,0.24095]
[1777522799379,45.28,75688.12,53.6,-0.99459,2e-05,0.23998]
[1777522801393,45.29,75690.28,53.6,-0.99454,2e-05,0.24215]
[1777522803407,45.3,75692.85,53.6,-0.99448,2e-05,0.24468]
[1777522804414,45.3,75691.96,53.6,-0.99449,2e-05,0.24401]
[1777522806428,45.31,75692.92,53.6,-0.99446,2e-05,0.24512]
[1777522807435,45.31,75694.02,53.6,-0.99444,2e-05,0.24622]
[1777522809146,45.32,75694.23,53.6,-0.99443,2e-05,0.24653]
[1777522809787,45.32,75698.75,53.6,-0.99432,2e-05,0.25072]
[1777522811463,45.33,75695.66,53.6,-0.99439,2e-05,0.24815]
[1777522812470,45.33,75694.81,53.6,-0.9944,2e-05,0.2475]
[1777522814484,45.34,75688.51,53.6,-0.99454,2e-05,0.24213]
[1777522815491,45.34,75685.63,53.6,-0.9946,2e-05,0.23974]
[1777522816498,45.34,75684.48,53.6,-0.99462,2e-05,0.23887]
[1777522817505,45.35,75684.04,53.6,-0.99463,2e-05,0.23862]
[1777522818512,45.35,75684.92,53.6,-0.99461,2e-05,0.23952]
[1777522819675,45.36,75683.58,53.6,-0.99463,2e-05,0.23849]
[1777522820525,45.36,75678.69,53.6,-0.99474,2e-05,0.2344]
[1777522824758,45.38,75678.07,53.6,-0.99473,2e-05,0.23444]
[1777522825567,45.38,75678.86,53.6,-0.99471,2e-05,0.23526]
[1777522826574,45.39,75677.69,53.6,-0.99474,2e-05,0.2344]
[1777522828588,45.39,75676.84,53.6,-0.99475,2e-05,0.23396]
[1777522829332,45.39,75676.84,53.6,-0.99475,2e-05,0.23396]
[1777522829597,45.4,75666.09,53.6,-0.99497,2e-05,0.22507]
[1777522830604,45.4,75659.45,53.6,-0.9951,2e-05,0.21979]
[1777522831611,45.41,75656.43,53.6,-0.99524,2e-05,0.21372]
[1777522832618,45.41,75654.73,53.6,-0.99527,2e-05,0.21255]
[1777522833625,45.42,75652.3,53.6,-0.99531,2e-05,0.21082]
[1777522835639,45.43,75654.73,53.6,-0.99526,2e-05,0.21309]
[1777522838660,45.45,75653.6,53.6,-0.99526,2e-05,0.21274]
[1777522840673,45.46,75654.1,53.6,-0.99525,2e-05,0.2135]
[1777522841681,45.47,75655.58,53.6,-0.99521,2e-05,0.21486]
[1777522842688,45.47,75656.53,53.6,-0.99519,2e-05,0.21579]
[1777522843695,45.48,75655.5,53.6,-0.9952,2e-05,0.21515]
[1777522845709,45.49,75656.51,53.6,-0.99518,2e-05,0.21631]
[1777522846716,45.49,75655.82,53.6,-0.99518,2e-05,0.21593]
[1777522847723,45.5,75661.49,53.6,-0.99507,2e-05,0.22068]
[1777522848729,45.5,75667.41,53.6,-0.99494,2e-05,0.22571]
[1777522849738,45.51,75668.11,53.6,-0.99492,2e-05,0.22645]
[1777522850744,45.51,75671.66,53.6,-0.99484,2e-05,0.22958]
[1777522851751,45.52,75671.17,53.6,-0.99485,2e-05,0.22932]
[1777522852758,45.52,75671.74,53.6,-0.99483,2e-05,0.22995]
[1777522853765,45.53,75673.83,53.6,-0.99479,2e-05,0.23187]
[1777522859808,45.55,75672.88,53.6,-0.99478,2e-05,0.23194]
[1777522860815,45.56,75668.86,53.6,-0.99486,2e-05,0.2287]
[1777522861826,45.56,75665.41,53.6,-0.99493,2e-05,0.22598]
[1777522862829,45.57,75664.69,53.6,-0.99494,2e-05,0.22553]
[1777522863836,45.57,75658.36,53.6,-0.99507,2e-05,0.2205]
[1777522864843,45.58,75656.74,53.6,-0.9951,2e-05,0.21935]
[1777522865852,45.58,75656.27,53.6,-0.9951,2e-05,0.21914]
[1777522866859,45.59,75659.68,53.6,-0.99503,2e-05,0.22208]
[1777522868874,45.6,75659.22,53.6,-0.99503,2e-05,0.22204]
[1777522869880,45.6,75658.58,53.6,-0.99504,2e-05,0.22169]
[1777522870887,45.61,75657.4,53.6,-0.99506,2e-05,0.22089]
[1777522871894,45.61,75658.01,53.6,-0.99504,2e-05,0.22155]
[1777522872901,45.62,75657.51,53.6,-0.99505,2e-05,0.22132]
[1777522875922,45.63,75656.79,53.6,-0.99505,2e-05,0.22123]
[1777522876929,45.64,75652.03,53.6,-0.99514,2e-05,0.21756]
[1777522877937,45.64,75649.93,53.6,-0.99518,2e-05,0.21605]
[1777522878943,45.65,75651.14,53.6,-0.99515,2e-05,0.21719]
[1777522879950,45.66,75650.39,53.6,-0.99516,2e-05,0.21677]
[1777522880957,45.66,75649.88,53.6,-0.99517,2e-05,0.21653]
[1777522882971,45.67,75648.92,53.6,-0.99518,2e-05,0.21612]
[1777522884393,45.67,75648.92,53.6,-0.99518,2e-05,0.21612]
[1777522884394,45.67,75648.92,53.6,-0.99518,2e-05,0.21612]
[1777522884718,45.68,75642.81,53.6,-0.99529,2e-05,0.21165]
[1777522885493,45.69,75638.6,53.6,-0.99537,2e-05,0.20856]
[1777522885992,45.69,75635.86,53.6,-0.99542,2e-05,0.20663]
[1777522887622,45.7,75639.18,53.6,-0.99535,2e-05,0.20936]
[1777522888008,45.7,75641.45,53.6,-0.9953,2e-05,0.21113]
[1777522889015,45.71,75642.01,53.6,-0.99528,2e-05,0.21193]
[1777522890022,45.72,75642.77,53.6,-0.99526,2e-05,0.2127]
[1777522891028,45.72,75642.21,53.6,-0.99535,2e-05,0.2087]
[1777522892036,45.73,75643.36,53.6,-0.99533,2e-05,0.20977]
[1777522893650,45.73,75645.36,53.6,-0.99528,2e-05,0.2115]
[1777522894051,45.74,75648.05,53.6,-0.99523,2e-05,0.2138]
[1777522895058,45.75,75648.78,53.6,-0.99521,2e-05,0.21455]
[1777522896065,45.75,75648.3,53.6,-0.99521,2e-05,0.21435]
[1777522897072,45.76,75645.65,53.6,-0.99526,2e-05,0.21244]
[1777522898078,45.76,75646.28,53.6,-0.99524,2e-05,0.21312]
[1777522899086,45.77,75644.79,53.6,-0.99527,2e-05,0.21213]
[1777522900093,45.77,75646.75,53.6,-0.99522,2e-05,0.21385]
[1777522902107,45.79,75660.66,53.6,-0.99493,2e-05,0.22544]
[1777522903114,45.79,75674.34,53.6,-0.99464,2e-05,0.23713]
[1777522904881,45.79,75674.34,53.6,-0.99464,2e-05,0.23713]
[1777522904121,45.79,75674.23,53.6,-0.99464,2e-05,0.23717]
[1777522905500,45.8,75679.47,53.6,-0.99452,2e-05,0.24185]
[1777522906135,45.8,75684.64,53.6,-0.9944,2e-05,0.24654]
[1777522907142,45.81,75683.69,53.6,-0.99442,2e-05,0.24582]
[1777522908148,45.81,75682.67,53.6,-0.99444,2e-05,0.24503]
[1777522909156,45.81,75681.52,53.6,-0.99446,2e-05,0.24414]
[1777522910163,45.82,75680.82,53.6,-0.99447,2e-05,0.24365]
[1777522911169,45.82,75681.79,53.6,-0.99445,2e-05,0.24463]
[1777522914191,45.83,75680.96,53.6,-0.99446,2e-05,0.24426]
[1777522915198,45.83,75682.88,53.6,-0.99441,2e-05,0.24608]
[1777522916204,45.84,75683.47,53.6,-0.99439,2e-05,0.24673]
[1777522917212,45.84,75685.16,53.6,-0.99435,2e-05,0.24835]
[1777522918219,45.84,75686.78,53.6,-0.99431,2e-05,0.24992]
[1777522919225,45.85,75687.64,53.6,-0.99429,2e-05,0.25081]
[1777522920233,45.85,75688.04,53.6,-0.99428,2e-05,0.25128]
[1777522921240,45.85,75684.89,53.6,-0.99435,2e-05,0.24856]
[1777522922247,45.86,75684.45,53.6,-0.99435,2e-05,0.24828]
[1777522923254,45.86,75685.09,53.6,-0.99434,2e-05,0.24897]
[1777522924261,45.86,75687.22,53.6,-0.99429,2e-05,0.251]
[1777522925268,45.87,75688.68,53.6,-0.99425,2e-05,0.25243]
[1777522926275,45.87,75689.67,53.6,-0.99422,2e-05,0.25343]
[1777522927282,45.87,75687.3,53.6,-0.99428,2e-05,0.25139]
[1777522928289,45.88,75680.52,53.6,-0.99443,2e-05,0.24544]
[1777522929296,45.88,75676.37,53.6,-0.99452,2e-05,0.24192]
[1777522930303,45.88,75676.8,53.6,-0.9945,2e-05,0.24242]
[1777522931309,45.89,75679.64,53.6,-0.99444,2e-05,0.24505]
[1777522932317,45.89,75680.22,53.6,-0.99442,2e-05,0.24568]
[1777522933611,45.89,75679.81,53.6,-0.99443,2e-05,0.24544]
[1777522936345,45.9,75678.98,53.6,-0.99444,2e-05,0.24507]
[1777522938359,45.91,75679.78,53.6,-0.99441,2e-05,0.24602]
[1777522939366,45.92,75678.92,53.6,-0.99443,2e-05,0.24538]
[1777522940373,45.92,75679.32,53.6,-0.99442,2e-05,0.24586]
[1777522941380,45.92,75680.49,53.6,-0.99439,2e-05,0.24702]
[1777522942386,45.93,75683.1,53.6,-0.99432,2e-05,0.24947]
[1777522943394,45.93,75686.07,53.6,-0.99425,2e-05,0.25225]
[1777522944401,45.93,75689.1,53.6,-0.99418,2e-05,0.25511]
[1777522945408,45.94,75687.85,53.6,-0.99421,2e-05,0.25408]
[1777522947422,45.94,75689.07,53.6,-0.99417,2e-05,0.2554]
[1777522948428,45.94,75685.93,53.6,-0.99424,2e-05,0.25265]
[1777522949436,45.95,75686.65,53.6,-0.99422,2e-05,0.25341]
[1777522950443,45.95,75685.02,53.6,-0.99426,2e-05,0.25204]
[1777522951450,45.95,75682.49,53.6,-0.99441,2e-05,0.24563]
[1777522953464,45.96,75681.9,53.6,-0.99442,2e-05,0.24534]
[1777522954471,45.96,75682.46,53.6,-0.9944,2e-05,0.24596]
[1777522955478,45.97,75686.05,53.6,-0.99431,2e-05,0.24928]
[1777522956485,45.97,75686.98,53.6,-0.99429,2e-05,0.25022]
[1777522957491,45.97,75687.58,53.6,-0.99427,2e-05,0.25087]
[1777522959505,45.98,75686.66,53.6,-0.99429,2e-05,0.25026]
[1777522960515,45.98,75687.63,53.6,-0.99426,2e-05,0.25125]
[1777522961522,45.99,75688.86,53.6,-0.99423,2e-05,0.25247]
[1777522962529,45.99,75689.63,53.6,-0.99421,2e-05,0.25327]
[1777522963536,45.99,75689.21,53.6,-0.99422,2e-05,0.253]
[1777522965550,46.0,75689.92,53.6,-0.9942,2e-05,0.25385]
[1777522966557,46.0,75689.42,53.6,-0.99421,2e-05,0.2535]
[1777522971593,46.02,75688.93,53.6,-0.9942,2e-05,0.25358]
[1777522972599,46.02,75687.85,53.6,-0.99423,2e-05,0.2527]
[1777522976627,46.03,75684.02,53.6,-0.9943,2e-05,0.24967]
[1777522980655,46.04,75683.36,53.6,-0.99431,2e-05,0.24953]
[1777522981662,46.05,75682.92,53.6,-0.99432,2e-05,0.24925]
[1777522984682,46.06,75682.42,53.6,-0.99432,2e-05,0.24914]
[1777522985690,46.06,75683.57,53.6,-0.99429,2e-05,0.25029]
[1777522988712,46.07,75685.86,53.6,-0.99423,2e-05,0.25268]
[1777522989760,46.07,75688.27,53.6,-0.99417,2e-05,0.25498]
[1777522993788,46.08,75687.25,53.6,-0.99418,2e-05,0.25445]
[1777522994795,46.09,75686.47,53.6,-0.9942,2e-05,0.25385]
[1777522996809,46.09,75687.2,53.6,-0.99417,2e-05,0.25472]
[1777522997815,46.1,75687.91,53.6,-0.99416,2e-05,0.25547]
[1777522998823,46.1,75690.37,53.6,-0.99409,2e-05,0.25782]
[1777522999830,46.1,75688.45,53.6,-0.99414,2e-05,0.25616]
[1777523000837,46.1,75685.51,53.6,-0.9942,2e-05,0.25359]
[1777523005873,46.12,75685.47,53.6,-0.99419,2e-05,0.25407]
[1777523006880,46.12,75686.09,53.6,-0.99417,2e-05,0.25474]
[1777523010909,46.13,75684.65,53.6,-0.9942,2e-05,0.25384]
[1777523011424,46.13,75684.65,53.6,-0.9942,2e-05,0.25384]
[1777523011916,46.14,75677.03,53.6,-0.99446,2e-05,0.2429]
[1777523012923,46.14,75674.58,53.6,-0.99451,2e-05,0.24088]
[1777523013930,46.14,75674.03,53.6,-0.99452,2e-05,0.24053]
[1777523014936,46.15,75672.04,53.6,-0.99456,2e-05,0.23894]
[1777523019972,46.17,75672.13,53.6,-0.99455,2e-05,0.23967]
[1777523021986,46.17,75672.57,53.6,-0.99453,2e-05,0.24032]
[1777523027021,46.19,75671.89,53.6,-0.99453,2e-05,0.24037]
[1777523028027,46.2,75672.45,53.6,-0.99451,2e-05,0.24099]
[1777523029034,46.2,75663.74,53.6,-0.9947,2e-05,0.23366]
[1777523030042,46.21,75657.87,53.6,-0.99482,2e-05,0.22886]
[1777523031049,46.21,75657.92,53.6,-0.99482,2e-05,0.22904]
[1777523032056,46.21,75657.37,53.6,-0.99482,2e-05,0.22874]
[1777523035077,46.23,75657.86,53.6,-0.9948,2e-05,0.2296]
[1777523036084,46.23,75656.58,53.6,-0.99482,2e-05,0.22869]
[1777523037091,46.24,75653.97,53.6,-0.99488,2e-05,0.22668]
[1777523039105,46.25,75651.27,53.6,-0.99492,2e-05,0.22477]
[1777523040112,46.25,75650.56,53.6,-0.99493,2e-05,0.22435]
[1777523041118,46.26,75652.85,53.6,-0.99488,2e-05,0.22639]
[1777523042126,46.26,75651.86,53.6,-0.9949,2e-05,0.22573]
[1777523044140,46.27,75649.01,53.6,-0.99495,2e-05,0.22372]
[1777523045147,46.28,75647.77,53.6,-0.99497,2e-05,0.22287]
[1777523046154,46.28,75647.37,53.6,-0.99498,2e-05,0.22271]
[1777523047161,46.29,75651.06,53.6,-0.9949,2e-05,0.22588]
[1777523049175,46.3,75653.13,53.6,-0.99484,2e-05,0.22791]
[1777523050182,46.3,75652.13,53.6,-0.99486,2e-05,0.22724]
[1777523051188,46.31,75660.59,53.6,-0.99468,2e-05,0.23446]
[1777523052196,46.31,75669.38,53.6,-0.99448,2e-05,0.24216]
[1777523053203,46.32,75668.12,53.6,-0.99451,2e-05,0.24122]
[1777523054209,46.32,75669.71,53.6,-0.99446,2e-05,0.24285]
[1777523055651,46.33,75675.41,53.6,-0.99433,2e-05,0.24799]
[1777523056224,46.33,75678.3,53.6,-0.99426,2e-05,0.25068]
[1777523057231,46.33,75677.56,53.6,-0.99428,2e-05,0.25013]
[1777523060252,46.34,75679.12,53.6,-0.99423,2e-05,0.25186]
[1777523062265,46.35,75678.17,53.6,-0.99425,2e-05,0.25123]
[1777523063782,46.35,75677.59,53.6,-0.99426,2e-05,0.25082]
[1777523064280,46.36,75674.55,53.6,-0.99433,2e-05,0.24822]
[1777523066294,46.36,75676.56,53.6,-0.99427,2e-05,0.25024]
[1777523067301,46.37,75678.85,53.6,-0.99422,2e-05,0.2524]
[1777523068308,46.37,75678.38,53.6,-0.99423,2e-05,0.25209]
[1777523071329,46.38,75678.11,53.6,-0.99432,2e-05,0.24787]
[1777523074349,46.39,75676.45,53.6,-0.99435,2e-05,0.24673]
[1777523075357,46.39,75677.11,53.6,-0.99433,2e-05,0.24743]
[1777523076364,46.39,75678.48,53.6,-0.9943,2e-05,0.24876]
[1777523077628,46.4,75675.29,53.6,-0.99437,2e-05,0.24605]
[1777523079385,46.4,75674.5,53.6,-0.99438,2e-05,0.24559]
[1777523080391,46.41,75675.65,53.6,-0.99435,2e-05,0.24672]
[1777523081399,46.41,75676.5,53.6,-0.99433,2e-05,0.24759]
[1777523082406,46.41,75676.99,53.6,-0.99431,2e-05,0.24814]
[1777523083413,46.42,75677.65,53.6,-0.9943,2e-05,0.24884]
[1777523086434,46.43,75675.24,53.6,-0.99434,2e-05,0.24704]
[1777523088072,46.43,75675.24,53.6,-0.99434,2e-05,0.24704]
[1777523087664,46.43,75668.14,53.6,-0.9945,2e-05,0.24094]
[1777523088293,46.43,75668.14,53.6,-0.9945,2e-05,0.24094]
[1777523088448,46.43,75650.76,53.6,-0.99487,2e-05,0.22642]
[1777523089291,46.43,75650.76,53.6,-0.99487,2e-05,0.22642]
[1777523089455,46.44,75646.77,53.6,-0.99495,2e-05,0.22332]
[1777523090462,46.44,75644.74,53.6,-0.99498,2e-05,0.22184]
[1777523091469,46.45,75641.78,53.6,-0.99504,2e-05,0.21962]
[1777523092476,46.46,75644.71,53.6,-0.99498,2e-05,0.22215]
[1777523094490,46.47,75645.5,53.6,-0.99495,2e-05,0.22311]
[1777523097511,46.48,75653.62,53.6,-0.99477,2e-05,0.23027]
[1777523098518,46.49,75655.91,53.6,-0.99472,2e-05,0.23233]
[1777523102546,46.5,75658.71,53.6,-0.99464,2e-05,0.23527]
[1777523103553,46.51,75657.78,53.6,-0.99466,2e-05,0.23462]
[1777523104560,46.51,75653.41,53.6,-0.99475,2e-05,0.23109]
[1777523105567,46.52,75645.59,53.6,-0.99491,2e-05,0.22479]
[1777523106573,46.52,75647.69,53.6,-0.99486,2e-05,0.22667]
[1777523107581,46.53,75653.63,53.6,-0.99473,2e-05,0.23174]
[1777523108588,46.53,75656.25,53.6,-0.99467,2e-05,0.23409]
[1777523109282,46.53,75656.25,53.6,-0.99467,2e-05,0.23409]
[1777523109595,46.53,75661.58,53.6,-0.99455,2e-05,0.23876]
[1777523110602,46.54,75670.08,53.6,-0.99436,2e-05,0.24628]
[1777523112162,46.54,75670.08,53.6,-0.99436,2e-05,0.24628]
[1777523112085,46.54,75670.84,53.6,-0.99434,2e-05,0.24706]
[1777523112616,46.55,75676.04,53.6,-0.99422,2e-05,0.2518]
[1777523114630,46.55,75675.4,53.6,-0.99423,2e-05,0.25144]
[1777523116644,46.56,75674.28,53.6,-0.99425,2e-05,0.25066]
[1777523118658,46.56,75674.9,53.6,-0.99423,2e-05,0.25143]
[1777523119664,46.57,75675.78,53.6,-0.99421,2e-05,0.25233]
[1777523120672,46.57,75674.06,53.6,-0.99424,2e-05,0.25089]
[1777523121683,46.57,75671.36,53.6,-0.9943,2e-05,0.2486]
[1777523122690,46.58,75669.27,53.6,-0.99435,2e-05,0.24687]
[1777523127726,46.59,75669.33,53.6,-0.99433,2e-05,0.2475]
[1777523129740,46.6,75670.2,53.6,-0.9943,2e-05,0.2485]
[1777523130747,46.6,75674.68,53.6,-0.9942,2e-05,0.25261]
[1777523131754,46.61,75678.77,53.6,-0.9942,2e-05,0.25204]
[1777523132761,46.61,75678.21,53.6,-0.99421,2e-05,0.25163]
[1777523134775,46.62,75676.98,53.6,-0.99423,2e-05,0.25074]
[1777523135783,46.62,75673.5,53.6,-0.99431,2e-05,0.24776]
[1777523136790,46.62,75672.8,53.6,-0.99432,2e-05,0.24725]
[1777523138804,46.63,75674.33,53.6,-0.99428,2e-05,0.24883]
[1777523141825,46.64,75675.07,53.6,-0.99425,2e-05,0.24982]
[1777523145853,46.65,75673.8,53.6,-0.99427,2e-05,0.24913]
[1777523151895,46.67,75674.37,53.6,-0.99424,2e-05,0.2503]
[1777523152902,46.67,75671.14,53.6,-0.99431,2e-05,0.24754]
[1777523153909,46.68,75669.18,53.6,-0.99436,2e-05,0.24593]
[1777523157937,46.69,75669.77,53.6,-0.99433,2e-05,0.24692]
[1777523161965,46.7,75663.39,53.6,-0.99446,2e-05,0.24181]
[1777523162971,46.71,75666.65,53.6,-0.99438,2e-05,0.24477]
[1777523163979,46.71,75667.08,53.6,-0.99437,2e-05,0.24526]
[1777523164986,46.71,75665.38,53.6,-0.99441,2e-05,0.2439]
[1777523165993,46.72,75661.53,53.6,-0.99449,2e-05,0.24069]
[1777523168009,46.73,75660.3,53.6,-0.99451,2e-05,0.23988]
[1777523169014,46.73,75663.04,53.6,-0.99445,2e-05,0.24238]
[1777523171029,46.74,75663.95,53.6,-0.99442,2e-05,0.24341]
[1777523172036,46.74,75663.27,53.6,-0.99443,2e-05,0.24295]
[1777523173043,46.74,75662.7,53.6,-0.99444,2e-05,0.24257]
[1777523176064,46.76,75661.48,53.6,-0.99446,2e-05,0.24189]
[1777523177071,46.76,75662.09,53.6,-0.99444,2e-05,0.24254]
[1777523178078,46.76,75663.1,53.6,-0.99442,2e-05,0.24354]
[1777523179086,46.77,75663.84,53.6,-0.9944,2e-05,0.24431]
[1777523181099,46.77,75667.98,53.6,-0.9943,2e-05,0.24818]
[1777523182105,46.78,75669.71,53.6,-0.99425,2e-05,0.24983]
[1777523183113,46.78,75672.12,53.6,-0.9942,2e-05,0.25208]
[1777523186134,46.79,75672.54,53.6,-0.99418,2e-05,0.25278]
[1777523191169,46.8,75673.71,53.6,-0.99424,2e-05,0.24999]
[1777523192176,46.81,75674.41,53.6,-0.99422,2e-05,0.25071]
[1777523193184,46.81,75675.1,53.6,-0.9942,2e-05,0.25143]
[1777523194191,46.81,75668.31,53.6,-0.99435,2e-05,0.24553]
[1777523195198,46.82,75665.04,53.6,-0.99442,2e-05,0.24279]
[1777523196205,46.82,75665.54,53.6,-0.99441,2e-05,0.24334]
[1777523197211,46.82,75666.3,53.6,-0.99439,2e-05,0.24412]
[1777523198219,46.83,75675.0,53.6,-0.99419,2e-05,0.25192]
[1777523199225,46.83,75673.99,53.6,-0.99421,2e-05,0.25114]
[1777523200239,46.83,75674.19,53.6,-0.9942,2e-05,0.25143]
[1777523201245,46.84,75673.03,53.6,-0.99422,2e-05,0.2505]
[1777523203260,46.84,75672.19,53.6,-0.99424,2e-05,0.24996]
[1777523206281,46.85,75671.72,53.6,-0.99424,2e-05,0.24987]
[1777523207288,46.86,75671.24,53.6,-0.99425,2e-05,0.24955]
[1777523208295,46.86,75672.15,53.6,-0.99422,2e-05,0.25047]
[1777523209302,46.86,75672.91,53.6,-0.9942,2e-05,0.25126]
[1777523210309,46.87,75673.47,53.6,-0.99419,2e-05,0.25186]
[1777523212323,46.87,75674.74,53.6,-0.99415,2e-05,0.25321]
[1777523213330,46.88,75673.53,53.6,-0.99418,2e-05,0.25223]
[1777523214337,46.88,75674.62,53.6,-0.99415,2e-05,0.25331]
[1777523217358,46.89,75673.99,53.6,-0.99415,2e-05,0.25316]
[1777523219386,46.9,75667.23,53.6,-0.9943,2e-05,0.24736]
[1777523220378,46.9,75662.88,53.6,-0.9944,2e-05,0.24356]
[1777523221386,46.9,75661.79,53.6,-0.99442,2e-05,0.24285]
[1777523222393,46.91,75660.61,53.6,-0.99444,2e-05,0.24195]
[1777523224407,46.91,75661.46,53.6,-0.99442,2e-05,0.24294]
[1777523225414,46.92,75664.73,53.6,-0.99434,2e-05,0.24591]
[1777523227427,46.92,75665.53,53.6,-0.99432,2e-05,0.24684]
[1777523228435,46.93,75666.65,53.6,-0.99429,2e-05,0.24794]
[1777523229441,46.93,75669.52,53.6,-0.99422,2e-05,0.25059]
[1777523230449,46.93,75669.95,53.6,-0.99421,2e-05,0.25109]
[1777523233470,46.94,75670.44,53.6,-0.99419,2e-05,0.25184]
[1777523234476,46.95,75669.31,53.6,-0.99421,2e-05,0.25094]
[1777523236491,46.95,75668.84,53.6,-0.99422,2e-05,0.25074]
[1777523237498,46.96,75668.12,53.6,-0.99423,2e-05,0.25021]
[1777523238505,46.96,75667.65,53.6,-0.99424,2e-05,0.2499]
[1777523239511,46.96,75663.35,53.6,-0.99433,2e-05,0.24623]
[1777523240520,46.97,75662.48,53.6,-0.99435,2e-05,0.24558]
[1777523243539,46.98,75661.58,53.6,-0.99436,2e-05,0.24516]
[1777523245554,46.98,75660.74,53.6,-0.99437,2e-05,0.24466]
[1777523248575,47.0,75661.4,53.6,-0.99435,2e-05,0.2456]
[1777523249582,47.0,75662.83,53.6,-0.99431,2e-05,0.24697]
[1777523250589,47.0,75662.06,53.6,-0.99433,2e-05,0.24641]
[1777523251596,47.01,75662.59,53.6,-0.99441,2e-05,0.2427]
[1777523254617,47.02,75664.49,53.6,-0.99436,2e-05,0.24471]
[1777523255624,47.02,75663.72,53.6,-0.99437,2e-05,0.24416]
[1777523257638,47.03,75664.34,53.6,-0.99435,2e-05,0.24494]
[1777523259652,47.03,75665.49,53.6,-0.99432,2e-05,0.24618]
[1777523260659,47.04,75665.0,53.6,-0.99433,2e-05,0.24587]
[1777523263680,47.05,75664.46,53.6,-0.99433,2e-05,0.24574]
[1777523265693,47.05,75659.86,53.6,-0.99443,2e-05,0.24198]
[1777523267707,47.06,75661.08,53.6,-0.99439,2e-05,0.24329]
[1777523269722,47.07,75661.6,53.6,-0.99438,2e-05,0.24398]
[1777523270729,47.07,75663.23,53.6,-0.99434,2e-05,0.24552]
[1777523273749,47.08,75662.42,53.6,-0.99434,2e-05,0.24516]
[1777523275763,47.09,75662.91,53.6,-0.99433,2e-05,0.24583]
[1777523276771,47.09,75662.11,53.6,-0.99434,2e-05,0.24525]
[1777523278785,47.1,75663.57,53.6,-0.9943,2e-05,0.24676]
[1777523280799,47.11,75664.5,53.6,-0.99428,2e-05,0.2478]
[1777523281807,47.11,75663.58,53.6,-0.99429,2e-05,0.24711]
[1777523282813,47.11,75664.24,53.6,-0.99428,2e-05,0.2478]
[1777523284827,47.12,75662.72,53.6,-0.9943,2e-05,0.24669]
[1777523286842,47.13,75663.21,53.6,-0.99429,2e-05,0.24735]
[1777523288855,47.13,75662.67,53.6,-0.99429,2e-05,0.24711]
[1777523290869,47.14,75662.13,53.6,-0.9943,2e-05,0.24686]
[1777523291876,47.15,75662.78,53.6,-0.99428,2e-05,0.24755]
[1777523292883,47.15,75661.31,53.6,-0.99431,2e-05,0.24638]
[1777523293890,47.15,75662.06,53.6,-0.99429,2e-05,0.24715]
[1777523295904,47.16,75663.75,53.6,-0.99425,2e-05,0.24886]
[1777523296911,47.16,75664.87,53.6,-0.99422,2e-05,0.24996]
[1777523298927,47.17,75664.33,53.6,-0.99423,2e-05,0.2497]
[1777523303962,47.18,75661.85,53.6,-0.99427,2e-05,0.24806]
[1777523304969,47.19,75658.93,53.6,-0.99433,2e-05,0.24562]
[1777523305976,47.19,75658.35,53.6,-0.99434,2e-05,0.24524]
[1777523306983,47.2,75653.19,53.6,-0.99445,2e-05,0.2409]
[1777523307990,47.2,75649.7,53.6,-0.99453,2e-05,0.23805]
[1777523308997,47.2,75650.83,53.6,-0.9945,2e-05,0.23915]
[1777523310195,47.21,75654.56,53.6,-0.99441,2e-05,0.24247]
[1777523311011,47.21,75660.08,53.6,-0.99438,2e-05,0.24308]
[1777523313025,47.22,75662.03,53.6,-0.99433,2e-05,0.245]
[1777523314031,47.22,75664.09,53.6,-0.99428,2e-05,0.24692]
[1777523316046,47.23,75664.5,53.6,-0.99427,2e-05,0.24751]
[1777523318060,47.23,75663.99,53.6,-0.99427,2e-05,0.24728]
[1777523319278,47.24,75664.7,53.6,-0.99426,2e-05,0.24802]
[1777523320074,47.24,75668.39,53.6,-0.99417,2e-05,0.25139]
[1777523321081,47.24,75669.03,53.6,-0.99415,2e-05,0.25207]
[1777523323099,47.25,75668.62,53.6,-0.99415,2e-05,0.25191]
[1777523324101,47.25,75669.21,53.6,-0.99414,2e-05,0.25254]
[1777523327123,47.26,75668.1,53.6,-0.99416,2e-05,0.25185]
[1777523329137,47.27,75668.65,53.6,-0.99414,2e-05,0.25255]
[1777523330143,47.27,75667.49,53.6,-0.99416,2e-05,0.25162]
[1777523332158,47.28,75668.79,53.6,-0.99413,2e-05,0.25299]
[1777523334173,47.28,75669.55,53.6,-0.9941,2e-05,0.25387]
[1777523335180,47.29,75667.77,53.6,-0.99414,2e-05,0.25238]
[1777523337194,47.29,75668.24,53.6,-0.99413,2e-05,0.25301]
[1777523338201,47.3,75667.79,53.6,-0.99413,2e-05,0.25271]
[1777523339210,47.3,75668.59,53.6,-0.99411,2e-05,0.25352]
[1777523341224,47.3,75684.2,53.6,-0.99373,2e-05,0.26801]
[1777523342231,47.31,75691.57,53.6,-0.99355,3e-05,0.27506]
[1777523343238,47.31,75693.52,53.6,-0.9935,3e-05,0.27699]
[1777523345252,47.31,75691.47,53.6,-0.99354,3e-05,0.27512]
[1777523346258,47.31,75690.72,53.6,-0.99356,3e-05,0.27446]
[1777523347266,47.31,75691.18,53.6,-0.99355,3e-05,0.27496]
[1777523350287,47.32,75692.38,53.6,-0.99351,3e-05,0.27628]
[1777523351294,47.32,75689.25,53.6,-0.99359,3e-05,0.27334]
[1777523353308,47.32,75687.69,53.6,-0.99363,2e-05,0.27198]
[1777523356329,47.33,75683.81,53.6,-0.99372,2e-05,0.26851]
[1777523357335,47.33,75682.27,53.6,-0.99375,2e-05,0.26714]
[1777523358343,47.33,75680.14,53.6,-0.99381,2e-05,0.26523]
[1777523360357,47.34,75678.17,53.6,-0.99385,2e-05,0.26356]
[1777523361364,47.34,75678.63,53.6,-0.99384,2e-05,0.26406]
[1777523362371,47.34,75677.81,53.6,-0.99385,2e-05,0.26338]
[1777523364385,47.35,75677.38,53.6,-0.99386,2e-05,0.26315]
[1777523366399,47.35,75676.33,53.6,-0.99388,2e-05,0.26234]
[1777523367406,47.35,75677.32,53.6,-0.99385,2e-05,0.26333]
[1777523368413,47.36,75676.6,53.6,-0.99387,2e-05,0.26275]
[1777523371434,47.36,75676.74,53.6,-0.99396,2e-05,0.2586]
[1777523373451,47.37,75677.36,53.6,-0.99394,2e-05,0.25933]
[1777523374455,47.37,75678.07,53.6,-0.99392,2e-05,0.26007]
[1777523376468,47.38,75679.03,53.6,-0.9939,2e-05,0.26112]
[1777523378483,47.38,75678.41,53.6,-0.99391,2e-05,0.26072]
[1777523379491,47.38,75677.9,53.6,-0.99392,2e-05,0.26034]
[1777523380497,47.38,75675.31,53.6,-0.99398,2e-05,0.25806]
[1777523381504,47.39,75674.51,53.6,-0.99399,2e-05,0.25742]
[1777523384525,47.4,75673.77,53.6,-0.994,2e-05,0.25703]
[1777523386346,47.4,75671.04,53.6,-0.99406,2e-05,0.25475]
[1777523386538,47.4,75666.83,53.6,-0.99416,2e-05,0.25099]
[1777523387546,47.41,75665.95,53.6,-0.99418,2e-05,0.25042]
[1777523389560,47.41,75664.46,53.6,-0.99421,2e-05,0.24931]
[1777523390567,47.42,75654.59,53.6,-0.99443,2e-05,0.24085]
[1777523391574,47.42,75652.4,53.6,-0.99447,2e-05,0.2391]
[1777523393588,47.43,75651.47,53.6,-0.99449,2e-05,0.23857]
[1777523394595,47.43,75647.87,53.6,-0.99456,2e-05,0.23566]
[1777523395602,47.44,75649.51,53.6,-0.99452,2e-05,0.23718]
[1777523396609,47.44,75649.08,53.6,-0.99453,2e-05,0.23695]
[1777523398623,47.45,75649.65,53.6,-0.99451,2e-05,0.23769]
[1777523399629,47.45,75648.68,53.6,-0.99453,2e-05,0.237]
[1777523401644,47.46,75647.38,53.6,-0.99455,2e-05,0.23618]
[1777523404665,47.47,75641.34,53.6,-0.99467,2e-05,0.23154]
[1777523406335,47.48,75638.49,53.6,-0.99472,2e-05,0.22933]
[1777523406680,47.48,75643.97,53.6,-0.9946,2e-05,0.23401]
[1777523407685,47.49,75651.08,53.6,-0.99444,2e-05,0.24015]
[1777523410428,47.49,75651.39,53.6,-0.99443,2e-05,0.24067]
[1777523411714,47.5,75653.21,53.6,-0.99438,2e-05,0.24248]
[1777523414735,47.51,75653.74,53.6,-0.99436,2e-05,0.2433]
[1777523417756,47.52,75655.93,53.6,-0.9943,2e-05,0.24555]
[1777523418763,47.53,75653.78,53.6,-0.99435,2e-05,0.24381]
[1777523420777,47.53,75651.9,53.6,-0.99438,2e-05,0.24243]
[1777523421784,47.54,75652.34,53.6,-0.99437,2e-05,0.24293]
[1777523423798,47.55,75645.63,53.6,-0.99451,2e-05,0.23746]
[1777523424805,47.55,75639.49,53.6,-0.99464,2e-05,0.23246]
[1777523425812,47.55,75638.57,53.6,-0.99466,2e-05,0.23184]
[1777523426932,47.56,75639.0,53.6,-0.99465,2e-05,0.23233]
[1777523428833,47.57,75640.22,53.6,-0.99461,2e-05,0.23363]
[1777523429840,47.57,75642.47,53.6,-0.99456,2e-05,0.23565]
[1777523430534,47.57,75642.47,53.6,-0.99456,2e-05,0.23565]
[1777523430848,47.58,75641.8,53.6,-0.99457,2e-05,0.23522]
[1777523431854,47.58,75639.02,53.6,-0.99472,2e-05,0.22888]
[1777523434309,47.59,75635.44,53.6,-0.99479,2e-05,0.22625]
[1777523434876,47.59,75631.54,53.6,-0.99487,2e-05,0.22326]
[1777523435883,47.6,75626.83,53.6,-0.99496,2e-05,0.21967]
[1777523436890,47.6,75622.87,53.6,-0.99503,2e-05,0.21672]
[1777523437897,47.61,75621.87,53.6,-0.99505,2e-05,0.21611]
[1777523438907,47.61,75621.87,53.6,-0.99505,2e-05,0.21611]
[1777523438917,47.62,75623.18,53.6,-0.99502,2e-05,0.2173]
[1777523440031,47.62,75616.4,53.6,-0.99515,2e-05,0.21222]
[1777523440898,47.62,75616.4,53.6,-0.99515,2e-05,0.21222]
[1777523441318,47.63,75602.77,53.6,-0.99541,2e-05,0.20215]
[1777523442020,47.63,75596.38,53.6,-0.99552,2e-05,0.19766]
[1777523442937,47.69,75594.67,53.6,-0.99551,2e-05,0.19809]
[1777523444427,47.75,75592.12,53.6,-0.99551,2e-05,0.19791]
[1777523445959,47.81,75603.46,53.6,-0.99525,2e-05,0.20812]
[1777523446966,47.82,75603.5,53.6,-0.99525,2e-05,0.20833]
[1777523448429,47.83,75604.74,53.6,-0.99522,2e-05,0.20944]
[1777523448980,47.83,75608.56,53.6,-0.99514,2e-05,0.21252]
[1777523449987,47.84,75607.35,53.6,-0.99516,2e-05,0.21177]
[1777523450994,47.84,75610.7,53.6,-0.99509,2e-05,0.21451]
[1777523453459,47.86,75611.8,53.6,-0.99506,2e-05,0.21571]
[1777523454016,47.86,75607.97,53.6,-0.99513,2e-05,0.21293]
[1777523455023,47.87,75601.4,53.6,-0.99525,2e-05,0.20813]
[1777523456030,47.87,75595.67,53.6,-0.99536,2e-05,0.20403]
[1777523457383,47.93,75595.09,53.6,-0.99532,2e-05,0.2053]
[1777523460058,48.11,75592.54,53.6,-0.99524,2e-05,0.20853]
[1777523460591,48.11,75592.54,53.6,-0.99524,2e-05,0.20853]
[1777523460769,48.11,75592.54,53.6,-0.99524,2e-05,0.20853]
[1777523461065,48.17,75587.81,53.6,-0.99529,2e-05,0.20672]
[1777523461862,48.17,75587.81,53.6,-0.99529,2e-05,0.20672]
[1777523462087,48.17,75580.42,53.6,-0.99542,2e-05,0.20147]
[1777523463085,48.18,75573.97,53.6,-0.99553,2e-05,0.197]
[1777523464012,48.18,75573.97,53.6,-0.99553,2e-05,0.197]
[1777523464027,48.18,75573.97,53.6,-0.99553,2e-05,0.197]
[1777523464221,48.18,75566.68,53.6,-0.99566,2e-05,0.19203]
[1777523465487,48.19,75558.41,53.6,-0.9958,2e-05,0.1865]
[1777523466106,48.2,75561.24,53.6,-0.99575,2e-05,0.18859]
[1777523467113,48.2,75562.66,53.6,-0.99572,2e-05,0.18973]
[1777523468216,48.21,75563.51,53.6,-0.9957,2e-05,0.19048]
[1777523473464,48.23,75563.85,53.6,-0.99568,2e-05,0.19136]
[1777523473154,48.24,75564.72,53.6,-0.99566,2e-05,0.19213]
[1777523474161,48.24,75567.86,53.6,-0.9956,2e-05,0.19449]
[1777523475169,48.25,75566.36,53.6,-0.99562,2e-05,0.1936]
[1777523476379,48.26,75564.72,53.6,-0.99565,2e-05,0.19262]
[1777523477184,48.26,75563.18,53.6,-0.99567,2e-05,0.19171]
[1777523478427,48.27,75556.86,53.6,-0.99577,2e-05,0.18752]
[1777523479197,48.27,75556.0,53.6,-0.99578,2e-05,0.1871]
[1777523480203,48.28,75554.54,53.6,-0.9958,2e-05,0.18627]
[1777523480709,48.28,75554.54,53.6,-0.9958,2e-05,0.18627]
[1777523481129,48.28,75554.54,53.6,-0.9958,2e-05,0.18627]
[1777523481217,48.28,75548.58,53.6,-0.9959,2e-05,0.18242]
[1777523481786,48.28,75548.58,53.6,-0.9959,2e-05,0.18242]
[1777523481832,48.28,75548.58,53.6,-0.9959,2e-05,0.18242]
[1777523482365,48.29,75536.2,53.6,-0.9961,2e-05,0.17449]
[1777523483227,48.3,75532.22,53.6,-0.99616,2e-05,0.17211]
[1777523484234,48.3,75537.72,53.6,-0.99607,2e-05,0.17578]
[1777523485241,48.31,75527.8,53.6,-0.99622,2e-05,0.16963]
[1777523486248,48.37,75526.2,53.6,-0.99621,2e-05,0.17011]
[1777523487254,48.43,75524.89,53.6,-0.99619,2e-05,0.17077]
[1777523488433,48.48,75527.21,53.6,-0.99612,2e-05,0.17372]
[1777523489269,48.54,75524.8,53.6,-0.99612,2e-05,0.17369]
[1777523491494,48.56,75527.96,53.6,-0.99613,2e-05,0.17262]
[1777523492289,48.56,75540.09,53.6,-0.99594,2e-05,0.18059]
[1777523493297,48.62,75540.99,53.6,-0.99588,2e-05,0.18273]
[1777523494303,48.63,75535.23,53.6,-0.99597,2e-05,0.1791]
[1777523495310,48.63,75536.04,53.6,-0.99596,2e-05,0.17978]
[1777523497325,48.64,75537.41,53.6,-0.99593,2e-05,0.18099]
[1777523498332,48.65,75536.18,53.6,-0.99594,2e-05,0.18034]
[1777523500345,48.66,75540.53,53.6,-0.99586,2e-05,0.18352]
[1777523501353,48.67,75542.65,53.6,-0.99582,2e-05,0.18509]
[1777523503367,48.68,75544.53,53.6,-0.99578,2e-05,0.18667]
[1777523504373,48.69,75537.7,53.6,-0.99589,2e-05,0.18227]
[1777523505382,48.69,75538.8,53.6,-0.99587,2e-05,0.18315]
[1777523508403,48.71,75535.69,53.6,-0.99591,2e-05,0.18156]
[1777523510416,48.72,75536.26,53.6,-0.99589,2e-05,0.18225]
[1777523511424,48.73,75537.27,53.6,-0.99587,2e-05,0.18307]
[1777523514444,48.74,75542.93,53.6,-0.99577,2e-05,0.18734]
[1777523515452,48.75,75545.79,53.6,-0.99571,2e-05,0.18944]
[1777523516459,48.76,75549.97,53.6,-0.99564,2e-05,0.19247]
[1777523516833,48.76,75549.97,53.6,-0.99564,2e-05,0.19247]
[1777523518473,48.77,75555.31,53.6,-0.99553,2e-05,0.19652]
[1777523520487,48.78,75556.14,53.6,-0.99551,2e-05,0.19743]
[1777523521443,48.78,75556.14,53.6,-0.99551,2e-05,0.19743]
[1777523521494,48.79,75564.41,53.6,-0.99536,2e-05,0.20351]
[1777523522501,48.79,75563.03,53.6,-0.99538,2e-05,0.20268]
[1777523523508,48.8,75557.19,53.6,-0.99548,2e-05,0.19867]
[1777523524514,48.8,75556.31,53.6,-0.99549,2e-05,0.19821]
[1777523525522,48.81,75555.56,53.6,-0.9955,2e-05,0.19785]
[1777523526529,48.82,75554.95,53.6,-0.99551,2e-05,0.19758]
[1777523527536,48.82,75550.62,53.6,-0.99558,2e-05,0.1947]
[1777523528543,48.83,75546.7,53.6,-0.99564,2e-05,0.19215]
[1777523529550,48.83,75543.39,53.6,-0.9957,2e-05,0.19004]
[1777523530557,48.84,75542.01,53.6,-0.99572,2e-05,0.18926]
[1777523531564,48.85,75536.93,53.6,-0.9958,2e-05,0.18599]
[1777523532571,48.85,75534.58,53.6,-0.99584,2e-05,0.18457]
[1777523533578,48.86,75536.3,53.6,-0.9958,2e-05,0.18588]
[1777523534584,48.86,75536.72,53.6,-0.99579,2e-05,0.18632]
[1777523535592,48.87,75539.28,53.6,-0.99574,2e-05,0.1882]
[1777523536599,48.88,75540.52,53.6,-0.99572,2e-05,0.1892]
[1777523537606,48.88,75535.53,53.6,-0.9958,2e-05,0.18599]
[1777523538613,48.89,75534.99,53.6,-0.9958,2e-05,0.18579]
[1777523540584,48.89,75534.99,53.6,-0.9958,2e-05,0.18579]
[1777523539620,48.89,75534.35,53.6,-0.99581,2e-05,0.18552]
[1777523540627,48.9,75533.2,53.6,-0.99583,2e-05,0.18491]
[1777523541634,48.9,75528.06,53.6,-0.99591,2e-05,0.18166]
[1777523543015,48.92,75526.4,53.6,-0.99593,2e-05,0.18089]
[1777523543648,48.92,75527.22,53.6,-0.99591,2e-05,0.18142]
[1777523545662,48.93,75524.94,53.6,-0.99594,2e-05,0.18024]
[1777523547598,48.94,75520.79,53.6,-0.996,2e-05,0.17786]
[1777523547696,48.94,75516.18,53.6,-0.99608,2e-05,0.17491]
[1777523548703,48.95,75513.05,53.6,-0.99612,2e-05,0.17308]
[1777523549883,48.95,75513.05,53.6,-0.99612,2e-05,0.17308]
[1777523550561,48.96,75511.63,53.6,-0.99614,2e-05,0.17249]
[1777523550717,48.96,75510.96,53.6,-0.99615,2e-05,0.17207]
[1777523552731,49.08,75508.78,53.6,-0.99618,2e-05,0.17044]
[1777523553737,49.14,75507.66,53.6,-0.99616,2e-05,0.17121]
[1777523554745,49.2,75508.95,53.6,-0.9961,2e-05,0.17348]
[1777523555752,49.21,75518.05,53.6,-0.99595,2e-05,0.17943]
[1777523556759,49.21,75523.79,53.6,-0.99585,2e-05,0.18333]
[1777523557766,49.22,75525.1,53.6,-0.99583,2e-05,0.18435]
[1777523559780,49.34,75523.99,53.6,-0.99577,2e-05,0.18671]
[1777523560786,49.39,75519.76,53.6,-0.9958,2e-05,0.18544]
[1777523561794,49.45,75518.49,53.6,-0.99578,2e-05,0.18614]
[1777523562801,49.51,75517.74,53.6,-0.99576,2e-05,0.18719]
[1777523563808,49.52,75518.28,53.6,-0.99574,2e-05,0.18771]
[1777523565822,49.53,75516.75,53.6,-0.99576,2e-05,0.187]
[1777523566829,49.54,75519.57,53.6,-0.99571,2e-05,0.18904]
[1777523567836,49.54,75524.1,53.6,-0.99563,2e-05,0.19227]
[1777523568843,49.55,75521.73,53.6,-0.99566,2e-05,0.19082]
[1777523569850,49.55,75519.31,53.6,-0.9957,2e-05,0.18934]
[1777523570857,49.56,75516.66,53.6,-0.99574,2e-05,0.18772]
[1777523571864,49.57,75514.46,53.6,-0.99578,2e-05,0.18642]
[1777523572871,49.57,75512.95,53.6,-0.9958,2e-05,0.18557]
[1777523574885,49.58,75513.36,53.6,-0.99578,2e-05,0.18615]
[1777523575892,49.59,75514.03,53.6,-0.99577,2e-05,0.18675]
[1777523576899,49.6,75512.92,53.6,-0.99578,2e-05,0.18617]
[1777523578913,49.61,75512.5,53.6,-0.99578,2e-05,0.18621]
[1777523580586,49.61,75517.49,53.6,-0.99569,2e-05,0.18969]
[1777523580927,49.62,75526.61,53.6,-0.99553,2e-05,0.19608]
[1777523581934,49.63,75533.63,53.6,-0.9954,2e-05,0.20115]
[1777523583621,49.63,75529.83,53.6,-0.99547,2e-05,0.19864]
[1777523583948,49.64,75528.07,53.6,-0.99549,2e-05,0.19757]
[1777523584957,49.7,75524.62,53.6,-0.99551,2e-05,0.19678]
[1777523585963,49.76,75525.32,53.6,-0.99546,2e-05,0.19887]
[1777523587609,49.81,75522.81,53.6,-0.99546,2e-05,0.19873]
[1777523587977,49.87,75521.9,53.6,-0.99544,2e-05,0.19971]
[1777523588984,49.93,75520.19,53.6,-0.99543,2e-05,0.20012]
[1777523589990,49.99,75519.73,53.6,-0.99539,2e-05,0.20142]
[1777523590998,50.05,75520.5,53.6,-0.99534,2e-05,0.20358]
[1777523592007,50.11,75519.92,53.6,-0.99531,2e-05,0.2048]
[1777523593012,50.17,75518.38,53.6,-0.99529,2e-05,0.20534]
[1777523595026,50.29,75519.15,53.6,-0.99519,2e-05,0.20918]
[1777523596033,50.35,75518.49,53.6,-0.99516,2e-05,0.21036]
[1777523598047,50.46,75519.99,53.6,-0.99505,2e-05,0.2148]
[1777523599054,50.47,75515.67,53.6,-0.99513,2e-05,0.21181]
[1777523600061,50.48,75514.95,53.6,-0.99514,2e-05,0.21145]
[1777523601068,50.48,75515.39,53.6,-0.99512,2e-05,0.21194]
[1777523603082,50.49,75521.58,53.6,-0.995,2e-05,0.21682]
[1777523604089,50.5,75524.81,53.6,-0.99493,2e-05,0.21939]
[1777523607113,50.52,75524.11,53.6,-0.99493,2e-05,0.21939]
[1777523611141,50.54,75523.58,53.6,-0.99501,2e-05,0.21565]
[1777523612148,50.55,75525.02,53.6,-0.99498,2e-05,0.21688]
[1777523613155,50.55,75527.45,53.6,-0.99493,2e-05,0.21886]
[1777523615169,50.56,75525.87,53.6,-0.99495,2e-05,0.21802]
[1777523616176,50.57,75525.41,53.6,-0.99496,2e-05,0.21785]
[1777523618190,50.58,75526.3,53.6,-0.99493,2e-05,0.21886]
[1777523619196,50.59,75525.72,53.6,-0.99494,2e-05,0.2186]
[1777523620204,50.59,75524.16,53.6,-0.99496,2e-05,0.21761]
[1777523621211,50.6,75519.68,53.6,-0.99504,2e-05,0.21447]
[1777523622218,50.61,75514.98,53.6,-0.99513,2e-05,0.21121]
[1777523623225,50.67,75510.34,53.6,-0.99517,2e-05,0.20951]
[1777523624232,50.72,75504.37,53.6,-0.99524,2e-05,0.20688]
[1777523625239,50.78,75500.58,53.6,-0.99527,2e-05,0.20582]
[1777523626246,50.84,75501.02,53.6,-0.99522,2e-05,0.20775]
[1777523627253,50.9,75497.29,53.6,-0.99524,2e-05,0.20673]
[1777523628260,50.96,75499.42,53.6,-0.99516,2e-05,0.20988]
[1777523631280,51.14,75498.53,53.6,-0.99505,2e-05,0.21417]
[1777523632287,51.2,75499.04,53.6,-0.995,2e-05,0.2162]
[1777523633294,51.2,75501.38,53.6,-0.99495,2e-05,0.21808]
[1777523634302,51.21,75503.9,53.6,-0.9949,2e-05,0.22012]
[1777523635309,51.22,75505.57,53.6,-0.99486,2e-05,0.22153]
[1777523636316,51.22,75506.29,53.6,-0.99484,2e-05,0.22224]
[1777523637323,51.23,75505.68,53.6,-0.99485,2e-05,0.22195]
[1777523639337,51.24,75508.51,53.6,-0.99478,2e-05,0.22442]
[1777523640343,51.25,75509.29,53.6,-0.99477,2e-05,0.22518]
[1777523641351,51.25,75508.19,53.6,-0.99478,2e-05,0.22452]
[1777523642358,51.26,75506.26,53.6,-0.99482,2e-05,0.22323]
[1777523643365,51.26,75504.5,53.6,-0.99485,2e-05,0.22209]
[1777523644372,51.27,75503.55,53.6,-0.99486,2e-05,0.22155]
[1777523646386,51.28,75500.92,53.6,-0.9949,2e-05,0.21994]
[1777523647393,51.29,75500.27,53.6,-0.99491,2e-05,0.21963]
[1777523648400,51.29,75499.3,53.6,-0.99492,2e-05,0.21908]
[1777523649406,51.3,75500.42,53.6,-0.9949,2e-05,0.22008]
[1777523650414,51.3,75498.25,53.6,-0.99493,2e-05,0.21865]
[1777523651421,51.31,75499.04,53.6,-0.99491,2e-05,0.2194]
[1777523656456,51.34,75499.36,53.6,-0.99489,2e-05,0.22048]
[1777523658470,51.35,75501.23,53.6,-0.99484,2e-05,0.22221]
[1777523659477,51.36,75501.69,53.6,-0.99483,2e-05,0.22273]
[1777523660484,51.36,75502.63,53.6,-0.99481,2e-05,0.2236]
[1777523661491,51.37,75501.99,53.6,-0.99481,2e-05,0.22329]
[1777523663505,51.38,75502.53,53.6,-0.99479,2e-05,0.22404]
[1777523665519,51.39,75505.04,53.6,-0.99474,2e-05,0.22627]
[1777523666526,51.4,75506.65,53.6,-0.9947,2e-05,0.22766]
[1777523668540,51.41,75506.23,53.6,-0.9947,2e-05,0.22768]
[1777523669547,51.42,75506.76,53.6,-0.99468,2e-05,0.22825]
[1777523670554,51.42,75505.03,53.6,-0.99471,2e-05,0.2271]
[1777523671560,51.43,75506.74,53.6,-0.99477,2e-05,0.22439]
[1777523672568,51.43,75505.92,53.6,-0.99478,2e-05,0.22394]
[1777523673575,51.44,75509.2,53.6,-0.99471,2e-05,0.22659]
[1777523674581,51.45,75511.4,53.6,-0.99467,2e-05,0.22843]
[1777523676596,51.46,75508.21,53.6,-0.99472,2e-05,0.22632]
[1777523679617,51.47,75510.42,53.6,-0.99466,2e-05,0.2285]
[1777523680624,51.48,75505.74,53.6,-0.99475,2e-05,0.22512]
[1777523681630,51.49,75502.83,53.6,-0.9948,2e-05,0.2231]
[1777523682638,51.49,75503.68,53.6,-0.99478,2e-05,0.22391]
[1777523683645,51.5,75504.39,53.6,-0.99477,2e-05,0.22461]
[1777523684652,51.5,75503.46,53.6,-0.99478,2e-05,0.22408]
[1777523685658,51.51,75500.13,53.6,-0.99484,2e-05,0.22177]
[1777523686668,51.52,75499.05,53.6,-0.99486,2e-05,0.22113]
[1777523687673,51.52,75497.8,53.6,-0.99488,2e-05,0.22038]
[1777523688679,51.53,75497.19,53.6,-0.99488,2e-05,0.2201]
[1777523689154,51.53,75497.19,53.6,-0.99488,2e-05,0.2201]
[1777523689687,51.53,75493.67,53.6,-0.99495,2e-05,0.21768]
[1777523690694,51.54,75489.6,53.6,-0.99502,2e-05,0.21488]
[1777523691701,51.55,75487.35,53.6,-0.99506,2e-05,0.21343]
[1777523692708,51.6,75486.41,53.6,-0.99503,2e-05,0.21439]
[1777523693716,51.66,75487.06,53.6,-0.99498,2e-05,0.2165]
[1777523694175,51.66,75487.06,53.6,-0.99498,2e-05,0.2165]
[1777523694722,51.67,75486.66,53.6,-0.99498,2e-05,0.21638]
[1777523695729,51.68,75481.48,53.6,-0.99507,2e-05,0.21281]
[1777523696735,51.68,75479.92,53.6,-0.9951,2e-05,0.21186]
[1777523698750,51.8,75476.88,53.6,-0.99507,2e-05,0.21294]
[1777523700364,51.86,75476.7,53.6,-0.99503,2e-05,0.21444]
[1777523700764,51.92,75475.4,53.6,-0.99501,2e-05,0.21514]
[1777523701773,51.98,75476.39,53.6,-0.99495,2e-05,0.2175]
[1777523702779,52.04,75481.56,53.6,-0.99481,2e-05,0.22294]
[1777523703786,52.04,75482.44,53.6,-0.99479,2e-05,0.22376]
[1777523704793,52.05,75486.05,53.6,-0.99471,2e-05,0.22662]
[1777523705799,52.06,75486.82,53.6,-0.99469,2e-05,0.22737]
[1777523706807,52.06,75487.74,53.6,-0.99467,2e-05,0.22824]
[1777523707814,52.07,75491.03,53.6,-0.9946,2e-05,0.2309]
[1777523708821,52.07,75492.22,53.6,-0.99457,2e-05,0.23197]
[1777523709827,52.08,75491.66,53.6,-0.99458,2e-05,0.23171]
[1777523710834,52.08,75484.87,53.6,-0.99471,2e-05,0.22673]
[1777523711842,52.09,75482.06,53.6,-0.99476,2e-05,0.22479]
[1777523713856,52.1,75481.18,53.6,-0.99477,2e-05,0.22448]
[1777523715870,52.11,75479.44,53.6,-0.99479,2e-05,0.22352]
[1777523716877,52.12,75477.63,53.6,-0.99482,2e-05,0.22236]
[1777523717884,52.13,75473.91,53.6,-0.99488,2e-05,0.21996]
[1777523718891,52.14,75465.97,53.6,-0.99503,2e-05,0.2144]
[1777523719898,52.2,75465.87,53.6,-0.99499,2e-05,0.21595]
[1777523721912,52.31,75465.34,53.6,-0.99491,2e-05,0.21884]
[1777523723925,52.33,75470.33,53.6,-0.99481,2e-05,0.22282]
[1777523725939,52.34,75468.71,53.6,-0.99483,2e-05,0.22197]
[1777523726947,52.34,75470.03,53.6,-0.9948,2e-05,0.2231]
[1777523728961,52.41,75477.27,53.6,-0.99461,2e-05,0.23035]
[1777523729968,52.42,75481.76,53.6,-0.99452,2e-05,0.23393]
[1777523731982,52.43,75479.58,53.6,-0.99465,2e-05,0.22834]
[1777523733996,52.44,75485.82,53.6,-0.99452,2e-05,0.23339]
[1777523735683,52.44,75488.36,53.6,-0.99446,2e-05,0.2355]
[1777523736015,52.45,75487.82,53.6,-0.99447,2e-05,0.23524]
[1777523738027,52.46,75486.58,53.6,-0.99449,2e-05,0.23459]
[1777523739034,52.46,75487.98,53.6,-0.99445,2e-05,0.23583]
[1777523740041,52.47,75487.08,53.6,-0.99447,2e-05,0.23529]
[1777523741048,52.48,75485.26,53.6,-0.9945,2e-05,0.23404]
[1777523742055,52.48,75484.17,53.6,-0.99452,2e-05,0.23337]
[1777523743062,52.49,75484.99,53.6,-0.9945,2e-05,0.23415]
[1777523747090,52.51,75487.04,53.6,-0.99444,2e-05,0.23635]
[1777523748097,52.51,75492.28,53.6,-0.99433,2e-05,0.24058]
[1777523749105,52.52,75493.72,53.6,-0.99429,2e-05,0.24185]
[1777523750112,52.52,75487.18,53.6,-0.99443,2e-05,0.2369]
[1777523751119,52.53,75484.61,53.6,-0.99447,2e-05,0.23507]
[1777523753133,52.54,75483.51,53.6,-0.99449,2e-05,0.23453]
[1777523754140,52.54,75481.98,53.6,-0.99451,2e-05,0.23352]
[1777523755147,52.55,75485.59,53.6,-0.99444,2e-05,0.23645]
[1777523756153,52.55,75486.61,53.6,-0.99441,2e-05,0.23739]
[1777523757161,52.56,75486.07,53.6,-0.99442,2e-05,0.23712]
[1777523758168,52.56,75486.59,53.6,-0.9944,2e-05,0.23767]
[1777523759175,52.57,75487.8,53.6,-0.99438,2e-05,0.23876]
[1777523761189,52.58,75491.51,53.6,-0.99429,2e-05,0.24196]
[1777523762195,52.58,75493.01,53.6,-0.99426,2e-05,0.24328]
[1777523765217,52.6,75496.13,53.6,-0.99418,2e-05,0.24618]
[1777523766224,52.6,75497.86,53.6,-0.99414,2e-05,0.2477]
[1777523767231,52.61,75497.36,53.6,-0.99415,2e-05,0.24743]
[1777523769245,52.62,75502.22,53.6,-0.99403,2e-05,0.25161]
[1777523770252,52.62,75504.3,53.6,-0.99399,2e-05,0.25343]
[1777523773273,52.63,75504.81,53.6,-0.99397,2e-05,0.2542]
[1777523774028,52.63,75504.81,53.6,-0.99397,2e-05,0.2542]
[1777523774280,52.64,75507.4,53.6,-0.99391,2e-05,0.25645]
[1777523775790,52.64,75506.96,53.6,-0.99391,2e-05,0.2562]
[1777523777301,52.65,75510.98,53.6,-0.99382,2e-05,0.25976]
[1777523778308,52.65,75514.11,53.6,-0.99374,2e-05,0.26249]
[1777523779314,52.65,75518.37,53.6,-0.99364,2e-05,0.2662]
[1777523780322,52.66,75520.02,53.6,-0.9936,2e-05,0.2677]
[1777523782336,52.66,75521.27,53.6,-0.99357,2e-05,0.26895]
[1777523784351,52.67,75518.49,53.6,-0.99363,2e-05,0.26676]
[1777523785657,52.67,75515.58,53.6,-0.99369,2e-05,0.26438]
[1777523787371,52.68,75519.93,53.6,-0.99359,2e-05,0.26828]
[1777523788379,52.68,75523.55,53.6,-0.9935,2e-05,0.27148]
[1777523789384,52.68,75521.48,53.6,-0.99355,2e-05,0.26979]
[1777523791399,52.69,75521.23,53.6,-0.99366,2e-05,0.265]
[1777523793413,52.7,75523.46,53.6,-0.9936,2e-05,0.26709]
[1777523796434,52.7,75524.29,53.6,-0.99358,2e-05,0.26807]
[1777523797441,52.71,75523.34,53.6,-0.9936,2e-05,0.26735]
[1777523798448,52.71,75520.59,53.6,-0.99366,2e-05,0.2651]
[1777523799455,52.71,75521.38,53.6,-0.99364,2e-05,0.26587]
[1777523800462,52.72,75520.07,53.6,-0.99366,2e-05,0.26485]
[1777523801469,52.72,75519.55,53.6,-0.99367,2e-05,0.2645]
[1777523802475,52.72,75520.41,53.6,-0.99365,2e-05,0.26533]
[1777523803483,52.73,75519.31,53.6,-0.99367,2e-05,0.26449]
[1777523804490,52.73,75518.01,53.6,-0.9937,2e-05,0.26349]
[1777523805591,52.73,75514.78,53.6,-0.99377,2e-05,0.26088]
[1777523806503,52.73,75509.24,53.6,-0.99389,2e-05,0.25638]
[1777523807511,52.74,75503.76,53.6,-0.99401,2e-05,0.25201]
[1777523808518,52.74,75493.44,53.6,-0.99422,2e-05,0.24386]
[1777523809587,52.75,75487.86,53.6,-0.99434,2e-05,0.23962]
[1777523810532,52.75,75484.58,53.6,-0.9944,2e-05,0.23722]
[1777523811539,52.76,75480.76,53.6,-0.99447,2e-05,0.23444]
[1777523812546,52.76,75478.63,53.6,-0.99451,2e-05,0.23297]
[1777523813553,52.77,75480.28,53.6,-0.99448,2e-05,0.23439]
[1777523814560,52.77,75480.69,53.6,-0.99446,2e-05,0.23486]
[1777523815566,52.78,75480.11,53.6,-0.99447,2e-05,0.23457]
[1777523816574,52.78,75479.73,53.6,-0.99447,2e-05,0.23443]
[1777523818588,52.8,75479.31,53.6,-0.99447,2e-05,0.23442]
[1777523820602,52.81,75478.35,53.6,-0.99449,2e-05,0.234]
[1777523821609,52.81,75477.42,53.6,-0.9945,2e-05,0.23345]
[1777523823624,52.82,75476.96,53.6,-0.9945,2e-05,0.23341]
[1777523825519,52.83,75476.73,53.6,-0.9945,2e-05,0.23339]
[1777523825645,52.83,75471.59,53.6,-0.9946,2e-05,0.22967]
[1777523826542,52.83,75471.59,53.6,-0.9946,2e-05,0.22967]
[1777523826872,52.84,75463.74,53.6,-0.99475,2e-05,0.224]
[1777523827731,52.84,75463.74,53.6,-0.99475,2e-05,0.224]
[1777523827824,52.85,75452.48,53.6,-0.99496,2e-05,0.21602]
[1777523828719,52.9,75449.42,53.6,-0.99497,2e-05,0.21546]
[1777523829673,52.96,75446.23,53.6,-0.99499,2e-05,0.2148]
[1777523830680,53.02,75441.83,53.6,-0.99503,2e-05,0.21329]
[1777523831687,53.08,75441.43,53.6,-0.99499,2e-05,0.21461]
[1777523832694,53.14,75441.81,53.6,-0.99495,2e-05,0.21647]
[1777523833702,53.2,75430.02,53.6,-0.99512,2e-05,0.20981]
[1777523834708,53.26,75424.2,53.6,-0.99518,2e-05,0.20737]
[1777523835716,53.32,75425.74,53.6,-0.99511,2e-05,0.20999]
[1777523836723,53.38,75428.21,53.6,-0.99503,2e-05,0.21327]
[1777523837730,53.44,75433.47,53.6,-0.99489,2e-05,0.21857]
[1777523838737,53.5,75434.11,53.6,-0.99484,2e-05,0.22064]
[1777523839744,53.56,75433.11,53.6,-0.99481,2e-05,0.22154]
[1777523840751,53.62,75428.38,53.6,-0.99486,2e-05,0.21977]
[1777523841757,53.68,75426.48,53.6,-0.99485,2e-05,0.22002]
[1777523842765,53.73,75425.45,53.6,-0.99483,2e-05,0.2209]
[1777523845787,53.91,75424.99,53.6,-0.99471,2e-05,0.22542]
[1777523847799,54.03,75424.12,53.6,-0.99464,2e-05,0.22805]
[1777523848807,54.09,75423.33,53.6,-0.99461,2e-05,0.22911]
[1777523849814,54.15,75419.93,53.6,-0.99463,2e-05,0.22827]
[1777523850821,54.21,75417.85,53.6,-0.99463,2e-05,0.22839]
[1777523851828,54.27,75417.63,53.6,-0.99469,2e-05,0.22562]
[1777523852670,54.27,75417.63,53.6,-0.99469,2e-05,0.22562]
[1777523852865,54.33,75411.25,53.6,-0.99477,2e-05,0.22266]
[1777523853653,54.33,75411.25,53.6,-0.99477,2e-05,0.22266]
[1777523853843,54.39,75387.59,53.6,-0.99515,2e-05,0.20785]
[1777523853941,54.39,75387.59,53.6,-0.99515,2e-05,0.20785]
[1777523854850,54.45,75384.16,53.6,-0.99517,2e-05,0.20707]
[1777523855857,54.51,75382.04,53.6,-0.99517,2e-05,0.20717]
[1777523856931,54.51,75382.04,53.6,-0.99517,2e-05,0.20717]
[1777523857872,54.62,75392.84,53.6,-0.9949,2e-05,0.21761]
[1777523858879,54.68,75403.29,53.6,-0.99466,2e-05,0.22659]
[1777523859886,54.74,75400.16,53.6,-0.99468,2e-05,0.22595]
[1777523860893,54.75,75397.47,53.6,-0.99472,2e-05,0.22419]
[1777523861899,54.75,75400.33,53.6,-0.99467,2e-05,0.22639]
[1777523864924,54.77,75404.17,53.6,-0.99458,2e-05,0.22965]
[1777523866935,54.78,75406.19,53.6,-0.99453,2e-05,0.23145]
[1777523867548,54.78,75406.19,53.6,-0.99453,2e-05,0.23145]
[1777523867942,54.79,75409.81,53.6,-0.99446,2e-05,0.23427]
[1777523868949,54.8,75415.26,53.6,-0.99435,2e-05,0.23849]
[1777523870881,54.81,75420.77,53.6,-0.99423,2e-05,0.24297]
[1777523870963,54.81,75424.6,53.6,-0.99415,2e-05,0.2459]
[1777523871970,54.81,75425.95,53.6,-0.99412,2e-05,0.24709]
[1777523872977,54.82,75426.66,53.6,-0.9941,2e-05,0.24778]
[1777523874446,54.83,75428.25,53.6,-0.99406,2e-05,0.24928]
[1777523874990,54.83,75419.8,53.6,-0.99423,2e-05,0.24279]
[1777523875998,54.87,75416.16,53.6,-0.99427,2e-05,0.24135]
[1777523877005,54.88,75416.74,53.6,-0.99425,2e-05,0.24193]
[1777523881034,54.9,75414.84,53.6,-0.99428,2e-05,0.24109]
[1777523882041,54.91,75417.67,53.6,-0.99422,2e-05,0.24338]
[1777523883047,54.91,75416.44,53.6,-0.99424,2e-05,0.2426]
[1777523884055,54.92,75412.95,53.6,-0.9943,2e-05,0.24011]
[1777523885062,54.92,75414.98,53.6,-0.99426,2e-05,0.24178]
[1777523886069,54.93,75417.61,53.6,-0.9942,2e-05,0.24393]
[1777523887076,54.94,75420.89,53.6,-0.99413,2e-05,0.24674]
[1777523888915,54.94,75423.9,53.6,-0.99406,2e-05,0.2492]
[1777523889089,54.95,75426.61,53.6,-0.994,2e-05,0.25144]
[1777523891104,54.96,75425.93,53.6,-0.99401,2e-05,0.25118]
[1777523894125,54.97,75425.31,53.6,-0.99401,2e-05,0.25109]
[1777523895132,54.97,75424.56,53.6,-0.99402,2e-05,0.25063]
[1777523896139,54.98,75425.37,53.6,-0.994,2e-05,0.2514]
[1777523897146,54.98,75426.36,53.6,-0.99398,2e-05,0.2523]
[1777523899160,54.99,75427.37,53.6,-0.99395,2e-05,0.25335]
[1777523900427,55.0,75429.24,53.6,-0.9939,2e-05,0.25495]
[1777523901793,55.0,75429.24,53.6,-0.9939,2e-05,0.25495]
[1777523901892,55.0,75430.97,53.6,-0.99386,2e-05,0.25645]
[1777523902828,55.0,75430.97,53.6,-0.99386,2e-05,0.25645]
[1777523902929,55.0,75434.61,53.6,-0.99378,2e-05,0.25947]
[1777523903017,55.0,75434.61,53.6,-0.99378,2e-05,0.25947]
[1777523903188,55.01,75438.82,53.6,-0.99369,2e-05,0.26298]
[1777523904195,55.01,75440.2,53.6,-0.99366,2e-05,0.26421]
[1777523905202,55.02,75441.93,53.6,-0.99361,2e-05,0.26572]
[1777523907874,55.02,75441.28,53.6,-0.99362,2e-05,0.2654]
[1777523908223,55.03,75443.9,53.6,-0.99356,2e-05,0.26765]
[1777523909229,55.03,75445.71,53.6,-0.99352,2e-05,0.26924]
[1777523911244,55.04,75445.47,53.6,-0.99363,2e-05,0.26446]
[1777523912251,55.04,75447.94,53.6,-0.99357,2e-05,0.26657]
[1777523913258,55.04,75449.12,53.6,-0.99355,2e-05,0.26764]
[1777523916279,55.05,75454.39,53.6,-0.99342,2e-05,0.2723]
[1777523917286,55.05,75456.0,53.6,-0.99338,2e-05,0.27374]
[1777523921314,55.07,75455.07,53.6,-0.99339,2e-05,0.2733]
[1777523922328,55.07,75454.29,53.6,-0.99341,2e-05,0.27274]
[1777523923331,55.07,75442.83,53.6,-0.99366,2e-05,0.26339]
[1777523924339,55.08,75441.86,53.6,-0.99368,2e-05,0.26271]
[1777523926928,55.08,75441.31,53.6,-0.99368,2e-05,0.26248]
[1777523927389,55.09,75443.31,53.6,-0.99364,2e-05,0.26421]
[1777523928397,55.09,75438.84,53.6,-0.99373,2e-05,0.2607]
[1777523929404,55.09,75438.18,53.6,-0.99374,2e-05,0.26028]
[1777523931418,55.1,75437.33,53.6,-0.99376,2e-05,0.25982]
[1777523934439,55.11,75437.86,53.6,-0.99374,2e-05,0.26059]
[1777523935446,55.12,75440.0,53.6,-0.99369,2e-05,0.26243]
[1777523937460,55.12,75439.39,53.6,-0.99369,2e-05,0.26216]
[1777523940481,55.13,75441.54,53.6,-0.99364,2e-05,0.26423]
[1777523941488,55.14,75441.08,53.6,-0.99364,2e-05,0.26396]
[1777523943502,55.15,75441.92,53.6,-0.99362,2e-05,0.26486]
[1777523944509,55.15,75434.83,53.6,-0.99377,2e-05,0.25924]
[1777523945517,55.15,75431.07,53.6,-0.99385,2e-05,0.25636]
[1777523946525,55.16,75428.19,53.6,-0.99391,2e-05,0.25421]
[1777523947533,55.16,75430.19,53.6,-0.99386,2e-05,0.25591]
[1777523948540,55.17,75433.48,53.6,-0.99379,2e-05,0.25865]
[1777523949547,55.17,75438.12,53.6,-0.99368,2e-05,0.26249]
[1777523950553,55.17,75440.83,53.6,-0.99362,2e-05,0.2648]
[1777523951561,55.18,75437.26,53.6,-0.9937,2e-05,0.26201]
[1777523952576,55.18,75438.56,53.6,-0.99367,2e-05,0.26317]
[1777523953582,55.18,75441.39,53.6,-0.9936,2e-05,0.26558]
[1777523954589,55.19,75442.52,53.6,-0.99357,2e-05,0.26661]
[1777523955596,55.19,75443.17,53.6,-0.99356,2e-05,0.26724]
[1777523960631,55.21,75443.29,53.6,-0.99354,2e-05,0.26784]
[1777523963653,55.22,75445.61,53.6,-0.99348,2e-05,0.27005]
[1777523965056,55.22,75446.16,53.6,-0.99346,2e-05,0.2706]
[1777523965667,55.22,75445.74,53.6,-0.99347,2e-05,0.27035]
[1777523966674,55.23,75446.97,53.6,-0.99344,2e-05,0.27146]
[1777523967681,55.23,75446.41,53.6,-0.99345,2e-05,0.27109]
[1777523968687,55.23,75445.05,53.6,-0.99348,2e-05,0.27005]
[1777523969695,55.24,75441.61,53.6,-0.99355,2e-05,0.26732]
[1777523970928,55.24,75439.75,53.6,-0.99359,2e-05,0.2659]
[1777523971709,55.24,75439.54,53.6,-0.99371,2e-05,0.26108]
[1777523973723,55.25,75438.59,53.6,-0.99372,2e-05,0.26053]
[1777523974730,55.25,75436.97,53.6,-0.99375,2e-05,0.25934]
[1777523975737,55.26,75438.69,53.6,-0.99371,2e-05,0.26083]
[1777523976744,55.26,75439.5,53.6,-0.99369,2e-05,0.2616]
[1777523977751,55.27,75437.4,53.6,-0.99373,2e-05,0.26002]
[1777523978757,55.27,75435.71,53.6,-0.99377,2e-05,0.25878]
[1777523981779,55.28,75433.72,53.6,-0.9938,2e-05,0.25754]
[1777523982785,55.28,75434.66,53.6,-0.99378,2e-05,0.2584]
[1777523983793,55.29,75435.83,53.6,-0.99375,2e-05,0.25946]
[1777523986814,55.3,75439.35,53.6,-0.99366,2e-05,0.26263]
[1777523987821,55.3,75442.01,53.6,-0.9936,2e-05,0.26489]
[1777523989834,55.31,75441.57,53.6,-0.99361,2e-05,0.26475]
[1777523990842,55.31,75440.84,53.6,-0.99362,2e-05,0.26426]
[1777523992856,55.32,75442.34,53.6,-0.99358,2e-05,0.26569]
[1777523993863,55.33,75440.58,53.6,-0.99362,2e-05,0.26436]
[1777523994870,55.33,75439.32,53.6,-0.99364,2e-05,0.26344]
[1777523995526,55.33,75439.32,53.6,-0.99364,2e-05,0.26344]
[1777523995882,55.33,75422.24,53.6,-0.994,2e-05,0.25002]
[1777523996887,55.34,75406.42,53.6,-0.99432,2e-05,0.23814]
[1777523997978,55.34,75411.13,53.6,-0.99422,2e-05,0.24182]
[1777523998901,55.35,75410.6,53.6,-0.99423,2e-05,0.24157]
[1777524001922,55.36,75413.72,53.6,-0.99416,2e-05,0.24437]
[1777524002929,55.37,75416.6,53.6,-0.99409,2e-05,0.24672]
[1777524003936,55.37,75419.38,53.6,-0.99403,2e-05,0.24899]
[1777524005950,55.38,75417.26,53.6,-0.99407,2e-05,0.24763]
[1777524006963,55.39,75414.1,53.6,-0.99413,2e-05,0.24535]
[1777524007970,55.39,75411.49,53.6,-0.99418,2e-05,0.24351]
[1777524008977,55.4,75410.67,53.6,-0.99419,2e-05,0.24303]
[1777524009984,55.4,75413.59,53.6,-0.99413,2e-05,0.2454]
[1777524011998,55.41,75413.99,53.6,-0.99411,2e-05,0.24599]
[1777524013005,55.42,75416.12,53.6,-0.99406,2e-05,0.24776]
[1777524014013,55.42,75417.65,53.6,-0.99403,2e-05,0.24907]
[1777524015020,55.43,75417.16,53.6,-0.99404,2e-05,0.24883]
[1777524016027,55.43,75418.47,53.6,-0.994,2e-05,0.24998]
[1777524017034,55.44,75419.39,53.6,-0.99398,2e-05,0.25082]
[1777524018041,55.44,75420.22,53.6,-0.99396,2e-05,0.2516]
[1777524020055,55.49,75422.64,53.6,-0.99387,2e-05,0.25492]
[1777524021062,55.5,75423.58,53.6,-0.99385,2e-05,0.25579]
[1777524023076,55.58,75421.18,53.6,-0.99383,2e-05,0.25632]
[1777524024083,55.58,75423.57,53.6,-0.99378,2e-05,0.25833]
[1777524025090,55.59,75423.09,53.6,-0.99379,2e-05,0.25807]
[1777524027104,55.6,75422.55,53.6,-0.99379,2e-05,0.25788]
[1777524028111,55.6,75426.08,53.6,-0.99371,2e-05,0.26081]
[1777524029118,55.6,75428.79,53.6,-0.99365,2e-05,0.2631]
[1777524031676,55.62,75428.55,53.6,-0.99376,2e-05,0.2585]
[1777524033146,55.62,75429.93,53.6,-0.99372,2e-05,0.2597]
[1777524034153,55.62,75428.67,53.6,-0.99375,2e-05,0.25882]
[1777524036167,55.63,75429.2,53.6,-0.99373,2e-05,0.25946]
[1777524038181,55.64,75427.87,53.6,-0.99375,2e-05,0.25863]
[1777524042209,55.65,75428.29,53.6,-0.99373,2e-05,0.25943]
[1777524044223,55.66,75432.63,53.6,-0.99363,2e-05,0.26313]
[1777524045230,55.67,75433.98,53.6,-0.9936,2e-05,0.26434]
[1777524046237,55.67,75433.32,53.6,-0.99361,2e-05,0.26391]
[1777524048251,55.68,75432.54,53.6,-0.99362,2e-05,0.2636]
[1777524049258,55.68,75428.93,53.6,-0.99369,2e-05,0.2608]
[1777524053286,55.7,75430.29,53.6,-0.99365,2e-05,0.26234]
[1777524055300,55.71,75430.79,53.6,-0.99364,2e-05,0.26295]
[1777524056307,55.71,75433.11,53.6,-0.99358,2e-05,0.26493]
[1777524057313,55.71,75436.29,53.6,-0.99351,2e-05,0.26762]
[1777524059328,55.72,75437.15,53.6,-0.99348,2e-05,0.26852]
[1777524060335,55.72,75437.57,53.6,-0.99347,2e-05,0.26896]
[1777524061252,55.72,75437.57,53.6,-0.99347,2e-05,0.26896]
[1777524061342,55.73,75443.98,53.6,-0.99332,2e-05,0.27436]
[1777524062349,55.73,75447.89,53.6,-0.99323,2e-05,0.27772]
[1777524063679,55.73,75447.49,53.6,-0.99324,2e-05,0.27746]
[1777524064363,55.73,75442.77,53.6,-0.99334,2e-05,0.27359]
[1777524065370,55.74,75442.12,53.6,-0.99336,2e-05,0.27314]
[1777524066377,55.74,75440.31,53.6,-0.9934,2e-05,0.27173]
[1777524067845,55.74,75441.35,53.6,-0.99337,2e-05,0.27268]
[1777524068391,55.75,75440.24,53.6,-0.99339,2e-05,0.27185]
[1777524069398,55.75,75434.08,53.6,-0.99353,2e-05,0.26688]
[1777524070405,55.75,75435.56,53.6,-0.99349,2e-05,0.26819]
[1777524071412,55.76,75436.76,53.6,-0.99346,2e-05,0.26927]
[1777524072419,55.76,75433.25,53.6,-0.99354,2e-05,0.2665]
[1777524074433,55.77,75432.67,53.6,-0.99355,2e-05,0.26623]
[1777524075439,55.77,75433.67,53.6,-0.99352,2e-05,0.26714]
[1777524076446,55.77,75434.62,53.6,-0.9935,2e-05,0.26802]
[1777524077453,55.78,75437.29,53.6,-0.99343,2e-05,0.2703]
[1777524078461,55.78,75437.82,53.6,-0.99342,2e-05,0.27083]
[1777524079468,55.78,75435.83,53.6,-0.99346,2e-05,0.26929]
[1777524081482,55.79,75429.01,53.6,-0.99361,2e-05,0.26394]
[1777524082488,55.79,75427.23,53.6,-0.99364,2e-05,0.26261]
[1777524085510,55.8,75426.23,53.6,-0.99366,2e-05,0.26213]
[1777524086516,55.81,75425.19,53.6,-0.99368,2e-05,0.26141]
[1777524088530,55.81,75426.23,53.6,-0.99365,2e-05,0.26246]
[1777524091551,55.83,75426.0,53.6,-0.99376,2e-05,0.25785]
[1777524094573,55.84,75427.66,53.6,-0.99371,2e-05,0.25951]
[1777524095579,55.84,75428.77,53.6,-0.99368,2e-05,0.26051]
[1777524097594,55.85,75431.1,53.6,-0.99363,2e-05,0.26259]
[1777524098601,55.85,75435.49,53.6,-0.99353,2e-05,0.26625]
[1777524101622,55.86,75433.38,53.6,-0.99357,2e-05,0.26483]
[1777524102629,55.87,75434.5,53.6,-0.99354,2e-05,0.26584]
[1777524103636,55.87,75432.08,53.6,-0.99359,2e-05,0.26399]
[1777524105650,55.88,75431.11,53.6,-0.9936,2e-05,0.26341]
[1777524107664,55.88,75432.65,53.6,-0.99356,2e-05,0.26486]
[1777524108671,55.89,75431.82,53.6,-0.99358,2e-05,0.26429]
[1777524109678,55.89,75432.56,53.6,-0.99356,2e-05,0.265]
[1777524110686,55.89,75429.46,53.6,-0.99363,2e-05,0.2626]
[1777524111692,55.9,75428.29,53.6,-0.99365,2e-05,0.26177]
[1777524112699,55.9,75425.31,53.6,-0.99371,2e-05,0.2595]
[1777524116727,55.92,75423.56,53.6,-0.99374,2e-05,0.25856]
[1777524118741,55.92,75424.24,53.6,-0.99372,2e-05,0.25932]
[1777524119748,55.93,75425.73,53.6,-0.99368,2e-05,0.26062]
[1777524121762,55.94,75425.06,53.6,-0.99369,2e-05,0.26031]
[1777524122769,55.94,75426.22,53.6,-0.99366,2e-05,0.26135]
[1777524124783,55.95,75425.5,53.6,-0.99367,2e-05,0.26099]
[1777524125790,55.95,75424.81,53.6,-0.99368,2e-05,0.26055]
[1777524129818,55.97,75426.7,53.6,-0.99363,2e-05,0.2625]
[1777524130825,55.97,75425.64,53.6,-0.99365,2e-05,0.26176]
[1777524135860,55.99,75425.42,53.6,-0.99364,2e-05,0.26212]
[1777524137874,56.0,75424.93,53.6,-0.99364,2e-05,0.26195]
[1777524138881,56.0,75426.63,53.6,-0.9936,2e-05,0.26342]
[1777524139888,56.0,75427.1,53.6,-0.99359,2e-05,0.2639]
[1777524141902,56.01,75427.55,53.6,-0.99357,2e-05,0.26447]
[1777524142909,56.01,75428.7,53.6,-0.99355,2e-05,0.2655]
[1777524143916,56.02,75429.36,53.6,-0.99353,2e-05,0.26614]
[1777524144923,56.02,75430.26,53.6,-0.99351,2e-05,0.26697]
[1777524145930,56.02,75425.08,53.6,-0.99362,2e-05,0.26289]
[1777524146937,56.03,75423.56,53.6,-0.99365,2e-05,0.26178]
[1777524147943,56.03,75421.29,53.6,-0.99369,2e-05,0.26008]
[1777524148332,56.03,75421.29,53.6,-0.99369,2e-05,0.26008]
[1777524148951,56.04,75414.08,53.6,-0.99385,2e-05,0.25451]
[1777524150175,56.04,75410.14,53.6,-0.99393,2e-05,0.25158]
[1777524150965,56.04,75404.85,53.6,-0.99403,2e-05,0.24764]
[1777524152085,56.05,75402.22,53.6,-0.99419,2e-05,0.24123]
[1777524152634,56.05,75402.22,53.6,-0.99419,2e-05,0.24123]
[1777524153086,56.05,75394.71,53.6,-0.99434,2e-05,0.23581]
[1777524153986,56.06,75389.29,53.6,-0.99444,2e-05,0.23202]
[1777524156001,56.07,75390.47,53.6,-0.99441,2e-05,0.2332]
[1777524157007,56.08,75388.06,53.6,-0.99445,2e-05,0.23161]
[1777524158014,56.08,75387.36,53.6,-0.99446,2e-05,0.23127]
[1777524160028,56.1,75387.77,53.6,-0.99444,2e-05,0.23188]
[1777524160870,56.1,75387.77,53.6,-0.99444,2e-05,0.23188]
[1777524161036,56.1,75391.89,53.6,-0.99436,2e-05,0.23504]
[1777524162043,56.11,75400.42,53.6,-0.99418,2e-05,0.2415]
[1777524163050,56.11,75402.58,53.6,-0.99413,2e-05,0.24326]
[1777524165064,56.12,75401.64,53.6,-0.99415,2e-05,0.24284]
[1777524167078,56.13,75401.08,53.6,-0.99415,2e-05,0.2427]
[1777524171106,56.15,75401.44,53.6,-0.99413,2e-05,0.24354]
[1777524172113,56.16,75401.0,53.6,-0.99413,2e-05,0.24335]
[1777524175133,56.17,75401.67,53.6,-0.99411,2e-05,0.24428]
[1777524176141,56.18,75397.77,53.6,-0.99418,2e-05,0.2415]
[1777524177147,56.18,75394.01,53.6,-0.99425,2e-05,0.23885]
[1777524178155,56.19,75394.95,53.6,-0.99423,2e-05,0.2397]
[1777524179162,56.2,75399.8,53.6,-0.99413,2e-05,0.24347]
[1777524180169,56.2,75408.64,53.6,-0.99394,2e-05,0.25033]
[1777524181176,56.21,75415.48,53.6,-0.99379,2e-05,0.25576]
[1777524182183,56.21,75418.24,53.6,-0.99373,2e-05,0.25805]
[1777524187217,56.23,75412.13,53.6,-0.99385,2e-05,0.25383]
[1777524188224,56.23,75412.77,53.6,-0.99383,2e-05,0.25444]
[1777524189231,56.24,75414.07,53.6,-0.9938,2e-05,0.25558]
[1777524194267,56.26,75414.71,53.6,-0.99377,2e-05,0.25667]
[1777524195273,56.26,75415.53,53.6,-0.99375,2e-05,0.25743]
[1777524196281,56.27,75414.74,53.6,-0.99376,2e-05,0.25693]
[1777524198295,56.27,75415.95,53.6,-0.99373,2e-05,0.25811]
[1777524200178,56.28,75416.55,53.6,-0.99371,2e-05,0.25882]
[1777524200309,56.28,75421.12,53.6,-0.99361,2e-05,0.26244]
[1777524201316,56.29,75422.12,53.6,-0.99359,2e-05,0.26336]
[1777524202323,56.29,75422.98,53.6,-0.99356,2e-05,0.26415]
[1777524205344,56.3,75422.5,53.6,-0.99357,2e-05,0.26408]
[1777524206350,56.3,75417.06,53.6,-0.99368,2e-05,0.25984]
[1777524207358,56.31,75415.79,53.6,-0.99371,2e-05,0.25894]
[1777524209372,56.32,75415.41,53.6,-0.99371,2e-05,0.25886]
[1777524211386,56.32,75416.02,53.6,-0.9938,2e-05,0.25481]
[1777524212393,56.33,75420.19,53.6,-0.99371,2e-05,0.2582]
[1777524214407,56.34,75424.75,53.6,-0.9936,2e-05,0.26215]
[1777524215414,56.34,75423.63,53.6,-0.99363,2e-05,0.26126]
[1777524216421,56.35,75424.82,53.6,-0.99359,2e-05,0.26242]
[1777524219682,56.35,75424.58,53.6,-0.99359,2e-05,0.26243]
[1777524219783,56.36,75425.73,53.6,-0.99357,2e-05,0.26346]
[1777524220449,56.36,75431.23,53.6,-0.99344,2e-05,0.268]
[1777524221456,56.36,75433.7,53.6,-0.99338,2e-05,0.27011]
[1777524223469,56.37,75433.03,53.6,-0.99339,2e-05,0.26974]
[1777524224476,56.37,75432.34,53.6,-0.99341,2e-05,0.26926]
[1777524225484,56.38,75432.98,53.6,-0.99339,2e-05,0.26988]
[1777524226491,56.38,75431.65,53.6,-0.99342,2e-05,0.26888]
[1777524227498,56.38,75431.05,53.6,-0.99343,2e-05,0.26848]
[1777524230519,56.39,75430.04,53.6,-0.99344,2e-05,0.26794]
[1777524232532,56.4,75430.51,53.6,-0.99343,2e-05,0.2685]
[1777524237568,56.41,75431.06,53.6,-0.9934,2e-05,0.26941]
[1777524238575,56.42,75432.24,53.6,-0.99337,2e-05,0.27047]
[1777524241597,56.43,75434.65,53.6,-0.99331,2e-05,0.27271]
[1777524242603,56.43,75435.96,53.6,-0.99328,2e-05,0.27388]
[1777524244617,56.43,75433.53,53.6,-0.99333,2e-05,0.27203]
[1777524246631,56.44,75432.02,53.6,-0.99336,2e-05,0.27097]
[1777524247638,56.44,75430.79,53.6,-0.99338,2e-05,0.27005]
[1777524248645,56.45,75432.01,53.6,-0.99335,2e-05,0.27113]
[1777524251666,56.45,75433.47,53.6,-0.99331,2e-05,0.2726]
[1777524253680,56.46,75435.86,53.6,-0.99325,2e-05,0.27474]
[1777524254687,56.46,75437.18,53.6,-0.99322,2e-05,0.27592]
[1777524255694,56.46,75436.65,53.6,-0.99323,2e-05,0.27555]
[1777524258715,56.47,75437.18,53.6,-0.99321,2e-05,0.27623]
[1777524259722,56.48,75435.82,53.6,-0.99324,2e-05,0.27518]
[1777524260729,56.48,75436.73,53.6,-0.99322,2e-05,0.27601]
[1777524265764,56.49,75437.21,53.6,-0.9932,2e-05,0.2768]
[1777524267443,56.49,75437.52,53.6,-0.99319,2e-05,0.27713]
[1777524267778,56.5,75441.07,53.6,-0.9931,2e-05,0.28018]
[1777524268784,56.5,75442.94,53.6,-0.99306,2e-05,0.28183]
[1777524269792,56.5,75443.72,53.6,-0.99304,2e-05,0.28256]
[1777524270799,56.5,75443.27,53.6,-0.99305,2e-05,0.28224]
[1777524271805,56.5,75443.41,53.6,-0.99316,2e-05,0.27735]
[1777524272813,56.51,75445.63,53.6,-0.99311,2e-05,0.27928]
[1777524273820,56.51,75444.55,53.6,-0.99313,2e-05,0.27844]
[1777524275834,56.51,75442.88,53.6,-0.99317,2e-05,0.27718]
[1777524277848,56.52,75444.71,53.6,-0.99312,2e-05,0.27886]
[1777524278855,56.52,75442.74,53.6,-0.99316,2e-05,0.27727]
[1777524280870,56.53,75443.12,53.6,-0.99315,2e-05,0.27774]
[1777524281877,56.53,75446.59,53.6,-0.99307,2e-05,0.28073]
[1777524282884,56.53,75450.02,53.6,-0.99299,2e-05,0.2837]
[1777524287919,56.54,75453.02,53.6,-0.99291,2e-05,0.28657]
[1777524288926,56.54,75452.52,53.6,-0.99292,2e-05,0.28619]
[1777524290940,56.55,75455.25,53.6,-0.99285,2e-05,0.28865]
[1777524292954,56.55,75458.07,53.6,-0.99278,2e-05,0.2912]
[1777524293961,56.55,75459.52,53.6,-0.99274,2e-05,0.2925]
[1777524295154,56.55,75459.52,53.6,-0.99274,2e-05,0.2925]
[1777524295740,56.55,75459.52,53.6,-0.99274,2e-05,0.2925]
[1777524295228,56.55,75461.65,53.6,-0.99269,2e-05,0.29441]
[1777524296375,56.55,75461.65,53.6,-0.99269,2e-05,0.29441]
[1777524295977,56.55,75425.9,53.6,-0.99352,2e-05,0.26437]
[1777524296984,56.55,75391.65,53.6,-0.99424,2e-05,0.23806]
[1777524298083,56.59,75390.86,53.6,-0.99423,2e-05,0.23839]
[1777524299225,56.6,75389.81,53.6,-0.99425,2e-05,0.23791]
[1777524303118,56.62,75398.23,53.6,-0.99406,2e-05,0.24477]
[1777524304125,56.62,75401.17,53.6,-0.99399,2e-05,0.24712]
[1777524305133,56.63,75402.59,53.6,-0.99396,2e-05,0.24833]
[1777524306140,56.63,75406.51,53.6,-0.99388,2e-05,0.25146]
[1777524307147,56.64,75407.85,53.6,-0.99384,2e-05,0.25262]
[1777524308155,56.64,75412.88,53.6,-0.99373,2e-05,0.25665]
[1777524309433,56.64,75412.88,53.6,-0.99373,2e-05,0.25665]
[1777524309161,56.65,75421.53,53.6,-0.99354,2e-05,0.26361]
[1777524310154,56.65,75421.53,53.6,-0.99354,2e-05,0.26361]
[1777524310171,56.65,75427.59,53.6,-0.99341,2e-05,0.26859]
[1777524311343,56.65,75427.59,53.6,-0.99341,2e-05,0.26859]
[1777524311382,56.65,75425.69,53.6,-0.99345,2e-05,0.26714]
[1777524312185,56.66,75430.59,53.6,-0.99333,2e-05,0.27122]
[1777524313192,56.66,75431.95,53.6,-0.9933,2e-05,0.27243]
[1777524314198,56.66,75431.25,53.6,-0.99331,2e-05,0.27193]
[1777524315206,56.66,75431.87,53.6,-0.9933,2e-05,0.27253]
[1777524316213,56.67,75436.65,53.6,-0.99318,2e-05,0.27656]
[1777524317220,56.67,75443.66,53.6,-0.99302,2e-05,0.28252]
[1777524318227,56.67,75449.8,53.6,-0.99287,2e-05,0.28783]
[1777524319429,56.67,75455.06,53.6,-0.99274,2e-05,0.29243]
[1777524320241,56.67,75457.74,53.6,-0.99267,2e-05,0.29482]
[1777524322255,56.68,75457.22,53.6,-0.99269,2e-05,0.29443]
[1777524323428,56.68,75451.78,53.6,-0.99282,2e-05,0.28973]
[1777524324269,56.68,75451.28,53.6,-0.99283,2e-05,0.28935]
[1777524325404,56.68,75452.03,53.6,-0.99281,2e-05,0.29004]
[1777524326283,56.68,75452.87,53.6,-0.99279,2e-05,0.29082]
[1777524328297,56.69,75453.37,53.6,-0.99277,2e-05,0.29134]
[1777524330311,56.69,75455.23,53.6,-0.99272,2e-05,0.29305]
[1777524331318,56.69,75455.57,53.6,-0.99284,2e-05,0.28815]
[1777524333332,56.69,75455.97,53.6,-0.99283,2e-05,0.28859]
[1777524336353,56.7,75459.06,53.6,-0.99275,2e-05,0.29141]
[1777524337360,56.7,75460.48,53.6,-0.99271,2e-05,0.29269]
[1777524340502,56.7,75460.52,53.6,-0.99271,2e-05,0.29284]
[1777524340517,56.7,75460.52,53.6,-0.99271,2e-05,0.29284]
[1777524341388,56.7,75464.8,53.6,-0.9926,2e-05,0.29664]
[1777524342395,56.7,75467.28,53.6,-0.99254,3e-05,0.29887]
[1777524343402,56.71,75468.71,53.6,-0.9925,3e-05,0.30017]
[1777524345575,56.71,75468.74,53.6,-0.9925,3e-05,0.30024]
[1777524345650,56.71,75468.74,53.6,-0.9925,3e-05,0.30024]
[1777524346423,56.71,75479.41,53.6,-0.99223,3e-05,0.30991]
[1777524346861,56.71,75479.41,53.6,-0.99223,3e-05,0.30991]
[1777524347430,56.71,75483.18,53.6,-0.99213,3e-05,0.31338]
[1777524348437,56.71,75483.65,53.6,-0.99212,3e-05,0.31382]
[1777524349443,56.71,75485.0,53.6,-0.99208,3e-05,0.31507]
[1777524350450,56.71,75488.96,53.6,-0.99198,3e-05,0.31876]
[1777524351458,56.71,75494.27,53.6,-0.99183,3e-05,0.32377]
[1777524352465,56.71,75495.6,53.6,-0.9918,3e-05,0.32504]
[1777524353472,56.71,75498.61,53.6,-0.99171,3e-05,0.32791]
[1777524354479,56.71,75492.09,53.6,-0.99189,3e-05,0.32171]
[1777524355486,56.71,75492.95,53.6,-0.99187,3e-05,0.32252]
[1777524356493,56.71,75494.65,53.6,-0.99182,3e-05,0.32413]
[1777524358506,56.71,75493.87,53.6,-0.99184,3e-05,0.32339]
[1777524359514,56.71,75492.94,53.6,-0.99187,3e-05,0.32251]
[1777524360521,56.71,75493.42,53.6,-0.99186,3e-05,0.32297]
[1777524362246,56.71,75493.42,53.6,-0.99186,3e-05,0.32297]
[1777524362347,56.71,75492.88,53.6,-0.99187,3e-05,0.32245]
[1777524363541,56.71,75492.38,53.6,-0.99188,3e-05,0.32198]
[1777524364549,56.71,75491.69,53.6,-0.9919,3e-05,0.32133]
[1777524368577,56.71,75484.57,53.6,-0.99209,3e-05,0.31467]
[1777524370058,56.71,75484.57,53.6,-0.99209,3e-05,0.31467]
[1777524370059,56.71,75484.57,53.6,-0.99209,3e-05,0.31467]
[1777524370072,56.71,75484.57,53.6,-0.99209,3e-05,0.31467]
[1777524370123,56.71,75484.67,53.6,-0.99209,3e-05,0.31476]
[1777524371598,56.71,75485.18,53.6,-0.99208,3e-05,0.31523]
[1777524372605,56.71,75488.11,53.6,-0.992,3e-05,0.31797]
[1777524373612,56.71,75484.2,53.6,-0.9921,3e-05,0.31433]
[1777524375626,56.71,75483.64,53.6,-0.99212,3e-05,0.31381]
[1777524378649,56.71,75477.16,53.6,-0.99229,3e-05,0.30786]
[1777524379869,56.71,75473.55,53.6,-0.99238,3e-05,0.30459]
[1777524380671,56.71,75473.0,53.6,-0.99239,3e-05,0.30411]
[1777524381674,56.71,75465.46,53.6,-0.99258,2e-05,0.29739]
[1777524382681,56.71,75462.8,53.6,-0.99265,2e-05,0.29507]
[1777524383689,56.71,75462.11,53.6,-0.99266,2e-05,0.2945]
[1777524384696,56.71,75461.77,53.6,-0.99267,2e-05,0.29424]
[1777524389731,56.72,75464.22,53.6,-0.9926,2e-05,0.29659]
[1777524390738,56.72,75466.95,53.6,-0.99253,3e-05,0.29904]
[1777524391746,56.72,75466.8,53.6,-0.99267,2e-05,0.2936]
[1777524392752,56.72,75463.63,53.6,-0.99274,2e-05,0.29085]
[1777524393758,56.72,75462.06,53.6,-0.99278,2e-05,0.28953]
[1777524395773,56.73,75463.15,53.6,-0.99275,2e-05,0.29057]
[1777524396780,56.73,75464.45,53.6,-0.99272,2e-05,0.29175]
[1777524398530,56.73,75466.05,53.6,-0.99268,2e-05,0.29319]
[1777524398794,56.73,75466.41,53.6,-0.99267,2e-05,0.29354]
[1777524399800,56.73,75465.82,53.6,-0.99268,2e-05,0.29306]
[1777524400808,56.73,75466.31,53.6,-0.99267,2e-05,0.29353]
[1777524402822,56.73,75465.53,53.6,-0.99269,2e-05,0.29292]
[1777524403796,56.73,75465.53,53.6,-0.99269,2e-05,0.29292]
[1777524403829,56.74,75463.26,53.6,-0.99274,2e-05,0.29097]
[1777524405843,56.74,75458.52,53.6,-0.99285,2e-05,0.28695]
[1777524406850,56.74,75457.17,53.6,-0.99289,2e-05,0.28584]
[1777524408863,56.74,75456.76,53.6,-0.99289,2e-05,0.2856]
[1777524411962,56.75,75456.44,53.6,-0.9929,2e-05,0.28549]
[1777524412008,56.75,75451.07,53.6,-0.99302,2e-05,0.28092]
[1777524413138,56.75,75440.52,53.6,-0.99327,2e-05,0.27218]
[1777524413903,56.75,75438.94,53.6,-0.9933,2e-05,0.27096]
[1777524415918,56.76,75439.66,53.6,-0.99328,2e-05,0.27172]
[1777524416925,56.76,75439.22,53.6,-0.99329,2e-05,0.27144]
[1777524417552,56.76,75439.22,53.6,-0.99329,2e-05,0.27144]
[1777524417931,56.76,75438.41,53.6,-0.9933,2e-05,0.27086]
[1777524419945,56.77,75437.36,53.6,-0.99332,2e-05,0.27016]
[1777524420953,56.77,75438.43,53.6,-0.9933,2e-05,0.27113]
[1777524421960,56.78,75437.76,53.6,-0.99331,2e-05,0.27066]
[1777524423974,56.78,75436.88,53.6,-0.99333,2e-05,0.27011]
[1777524425988,56.79,75437.45,53.6,-0.99331,2e-05,0.27075]
[1777524426995,56.79,75438.69,53.6,-0.99328,2e-05,0.27185]
[1777524430016,56.8,75439.06,53.6,-0.99326,2e-05,0.27241]
[1777524431022,56.8,75438.03,53.6,-0.99328,2e-05,0.27164]
[1777524433037,56.81,75438.44,53.6,-0.99327,2e-05,0.27214]
[1777524437065,56.82,75438.91,53.6,-0.99325,2e-05,0.27286]
[1777524438072,56.82,75437.56,53.6,-0.99328,2e-05,0.27183]
[1777524439079,56.82,75438.01,53.6,-0.99326,2e-05,0.27228]
[1777524441093,56.83,75438.32,53.6,-0.99325,2e-05,0.2727]
[1777524443313,56.83,75438.35,53.6,-0.99325,2e-05,0.27281]
[1777524447135,56.85,75440.4,53.6,-0.99319,2e-05,0.2749]
[1777524448143,56.85,75441.95,53.6,-0.99315,2e-05,0.27627]
[1777524449149,56.85,75442.97,53.6,-0.99313,2e-05,0.2772]
[1777524450157,56.85,75445.48,53.6,-0.99307,2e-05,0.27937]
[1777524451164,56.86,75443.14,53.6,-0.99324,2e-05,0.27241]
[1777524453178,56.86,75443.59,53.6,-0.99322,2e-05,0.273]
[1777524454184,56.87,75443.26,53.6,-0.99323,2e-05,0.27281]
[1777524455192,56.87,75442.45,53.6,-0.99325,2e-05,0.27222]
[1777524456199,56.87,75441.59,53.6,-0.99326,2e-05,0.27159]
[1777524457206,56.88,75441.12,53.6,-0.99327,2e-05,0.27129]
[1777524458213,56.88,75440.77,53.6,-0.99328,2e-05,0.27108]
[1777524461234,56.89,75444.28,53.6,-0.99319,2e-05,0.27422]
[1777524462241,56.89,75447.59,53.6,-0.99311,2e-05,0.27705]
[1777524463247,56.89,75447.25,53.6,-0.99312,2e-05,0.27684]
[1777524465261,56.9,75445.8,53.6,-0.99315,2e-05,0.27577]
[1777524466268,56.9,75447.0,53.6,-0.99312,2e-05,0.27684]
[1777524470297,56.91,75448.25,53.6,-0.99308,2e-05,0.27817]
[1777524471386,56.91,75452.51,53.6,-0.99298,2e-05,0.28182]
[1777524472310,56.91,75454.15,53.6,-0.99294,2e-05,0.28328]
[1777524473318,56.91,75454.97,53.6,-0.99292,2e-05,0.28403]
[1777524474324,56.92,75454.49,53.6,-0.99293,2e-05,0.28368]
[1777524476339,56.92,75454.93,53.6,-0.99291,2e-05,0.28416]
[1777524478352,56.92,75456.21,53.6,-0.99288,2e-05,0.28537]
[1777524479360,56.93,75459.67,53.6,-0.99279,2e-05,0.28839]
[1777524480367,56.93,75461.97,53.6,-0.99273,2e-05,0.29043]
[1777524485420,56.93,75462.47,53.6,-0.99272,2e-05,0.29107]
[1777524486428,56.93,75459.09,53.6,-0.9928,2e-05,0.28819]
[1777524487435,56.94,75454.81,53.6,-0.9929,2e-05,0.28456]
[1777524487674,56.94,75454.81,53.6,-0.9929,2e-05,0.28456]
[1777524488442,56.94,75452.43,53.6,-0.99296,2e-05,0.28259]
[1777524489280,56.94,75452.43,53.6,-0.99296,2e-05,0.28259]
[1777524489454,56.94,75450.79,53.6,-0.99299,2e-05,0.28126]
[1777524490459,56.94,75448.46,53.6,-0.99305,2e-05,0.27935]
[1777524493480,56.95,75447.87,53.6,-0.99306,2e-05,0.27905]
[1777524494208,56.95,75447.87,53.6,-0.99306,2e-05,0.27905]
[1777524494487,56.95,75448.01,53.6,-0.99305,2e-05,0.27923]
[1777524494976,56.95,75448.01,53.6,-0.99305,2e-05,0.27923]
[1777524494978,56.95,75448.01,53.6,-0.99305,2e-05,0.27923]
[1777524494986,56.95,75448.01,53.6,-0.99305,2e-05,0.27923]
[1777524494987,56.95,75448.01,53.6,-0.99305,2e-05,0.27923]
[1777524495495,56.95,75448.28,53.6,-0.99304,2e-05,0.27953]
[1777524500530,56.96,75448.36,53.6,-0.99303,2e-05,0.27991]
[1777524502544,56.97,75447.91,53.6,-0.99304,2e-05,0.27966]
[1777524507579,56.98,75447.19,53.6,-0.99305,2e-05,0.27937]
[1777524510600,56.98,75445.89,53.6,-0.99307,2e-05,0.27848]
[1777524511606,56.99,75446.79,53.6,-0.99317,2e-05,0.27417]
[1777524512613,56.99,75447.98,53.6,-0.99314,2e-05,0.27523]
[1777524513620,56.99,75454.96,53.6,-0.99298,2e-05,0.28116]
[1777524514627,56.99,75459.49,53.6,-0.99287,2e-05,0.28507]
[1777524515635,57.0,75458.71,53.6,-0.99288,2e-05,0.28445]
[1777524516642,57.0,75459.66,53.6,-0.99286,2e-05,0.28532]
[1777524517648,57.0,75459.26,53.6,-0.99287,2e-05,0.28503]
[1777524518656,57.0,75457.68,53.6,-0.9929,2e-05,0.28373]
[1777524521677,57.01,75456.71,53.6,-0.99292,2e-05,0.28306]
[1777524522684,57.01,75454.43,53.6,-0.99298,2e-05,0.28118]
[1777524523691,57.01,75453.49,53.6,-0.993,2e-05,0.28044]
[1777524526712,57.02,75452.96,53.6,-0.993,2e-05,0.28018]
[1777524528726,57.02,75453.69,53.6,-0.99298,2e-05,0.28091]
[1777524530740,57.02,75454.09,53.6,-0.99297,2e-05,0.28137]
[1777524531747,57.03,75454.66,53.6,-0.99295,2e-05,0.28191]
[1777524532754,57.03,75455.2,53.6,-0.99294,2e-05,0.28242]
[1777524533761,57.03,75453.53,53.6,-0.99298,2e-05,0.28107]
[1777524534767,57.03,75451.33,53.6,-0.99303,2e-05,0.27927]
[1777524535775,57.03,75452.29,53.6,-0.993,2e-05,0.28014]
[1777524537789,57.04,75451.79,53.6,-0.99301,2e-05,0.27984]
[1777524538796,57.04,75451.35,53.6,-0.99302,2e-05,0.27953]
[1777524541817,57.05,75452.09,53.6,-0.993,2e-05,0.28034]
[1777524544838,57.05,75454.27,53.6,-0.99294,2e-05,0.28236]
[1777524545845,57.05,75456.67,53.6,-0.99288,2e-05,0.28446]
[1777524547858,57.06,75457.34,53.6,-0.99286,2e-05,0.28514]
[1777524548866,57.06,75460.09,53.6,-0.9928,2e-05,0.28755]
[1777524549872,57.06,75461.66,53.6,-0.99276,2e-05,0.28895]
[1777524553901,57.07,75457.85,53.6,-0.99284,2e-05,0.28583]
[1777524554907,57.07,75455.37,53.6,-0.9929,2e-05,0.28376]
[1777524555915,57.07,75451.99,53.6,-0.99298,2e-05,0.28095]
[1777524557928,57.07,75451.42,53.6,-0.99299,2e-05,0.28059]
[1777524562964,57.08,75451.3,53.6,-0.99299,2e-05,0.28078]
[1777524564977,57.09,75452.13,53.6,-0.99296,2e-05,0.2816]
[1777524565986,57.09,75451.0,53.6,-0.99299,2e-05,0.28071]
[1777524569006,57.09,75449.63,53.6,-0.99302,2e-05,0.27973]
[1777524570014,57.1,75447.62,53.6,-0.99306,2e-05,0.27811]
[1777524571021,57.1,75447.12,53.6,-0.9932,2e-05,0.27263]
[1777524574042,57.11,75445.95,53.6,-0.99322,2e-05,0.27187]
[1777524576056,57.11,75446.98,53.6,-0.99319,2e-05,0.27287]
[1777524577063,57.11,75447.41,53.6,-0.99318,2e-05,0.2733]
[1777524579076,57.12,75446.58,53.6,-0.99319,2e-05,0.27276]
[1777524585119,57.13,75447.44,53.6,-0.99316,2e-05,0.27391]
[1777524586125,57.14,75449.35,53.6,-0.99311,2e-05,0.27557]
[1777524587133,57.14,75451.9,53.6,-0.99305,2e-05,0.27776]
[1777524588140,57.14,75455.11,53.6,-0.99297,2e-05,0.28053]
[1777524589147,57.14,75458.85,53.6,-0.99288,2e-05,0.28376]
[1777524593175,57.15,75459.69,53.6,-0.99286,2e-05,0.28468]
[1777524594184,57.15,75460.55,53.6,-0.99283,2e-05,0.28546]
[1777524596198,57.15,75456.01,53.6,-0.99294,2e-05,0.28169]
[1777524597205,57.16,75457.74,53.6,-0.9929,2e-05,0.28321]
[1777524598211,57.16,75458.83,53.6,-0.99287,2e-05,0.28419]
[1777524599218,57.16,75459.71,53.6,-0.99285,2e-05,0.28499]
[1777524601234,57.16,75460.68,53.6,-0.99282,2e-05,0.28592]
[1777524603248,57.17,75459.71,53.6,-0.99284,2e-05,0.28519]
[1777524606269,57.17,75461.86,53.6,-0.99278,2e-05,0.28717]
[1777524607276,57.17,75463.4,53.6,-0.99275,2e-05,0.28855]
[1777524608283,57.17,75464.16,53.6,-0.99273,2e-05,0.28925]
[1777524610297,57.18,75463.42,53.6,-0.99274,2e-05,0.28869]
[1777524612311,57.18,75464.52,53.6,-0.99271,2e-05,0.28972]
[1777524613318,57.18,75465.81,53.6,-0.99268,2e-05,0.29088]
[1777524614325,57.18,75466.53,53.6,-0.99266,2e-05,0.29155]
[1777524615332,57.18,75467.01,53.6,-0.99265,2e-05,0.292]
[1777524618353,57.19,75466.12,53.6,-0.99267,2e-05,0.29133]
[1777524619359,57.19,75465.68,53.6,-0.99268,2e-05,0.29102]
[1777524621374,57.19,75464.57,53.6,-0.9927,2e-05,0.29012]
[1777524623387,57.19,75465.98,53.6,-0.99266,2e-05,0.29142]
[1777524627416,57.2,75464.8,53.6,-0.99269,2e-05,0.29054]
[1777524631445,57.2,75464.95,53.6,-0.99281,2e-05,0.28549]
[1777524632451,57.2,75464.31,53.6,-0.99283,2e-05,0.28499]
[1777524633459,57.21,75465.99,53.6,-0.99278,2e-05,0.28648]
[1777524634466,57.21,75467.79,53.6,-0.99274,2e-05,0.28807]
[1777524635473,57.21,75468.81,53.6,-0.99271,2e-05,0.28899]
[1777524637487,57.21,75467.33,53.6,-0.99275,2e-05,0.28779]
[1777524638493,57.21,75466.94,53.6,-0.99275,2e-05,0.28749]
[1777524643529,57.22,75466.79,53.6,-0.99275,2e-05,0.28757]
[1777524647449,57.22,75466.87,53.6,-0.99275,2e-05,0.28776]
[1777524647556,57.22,75471.01,53.6,-0.99264,2e-05,0.29139]
[1777524648564,57.23,75476.61,53.6,-0.9925,3e-05,0.29634]
[1777524649570,57.23,75477.81,53.6,-0.99247,3e-05,0.29743]
[1777524650577,57.23,75476.97,53.6,-0.99249,3e-05,0.2967]
[1777524652788,57.23,75478.8,53.6,-0.99244,3e-05,0.29837]
[1777524658633,57.23,75479.45,53.6,-0.99242,3e-05,0.29905]
[1777524660649,57.23,75479.99,53.6,-0.99241,3e-05,0.29956]
[1777524661719,57.23,75479.99,53.6,-0.99241,3e-05,0.29956]
[1777524661655,57.23,75479.36,53.6,-0.99243,3e-05,0.29902]
[1777524662662,57.23,75470.72,53.6,-0.99264,2e-05,0.29142]
[1777524663668,57.24,75469.02,53.6,-0.99268,2e-05,0.28997]
[1777524664676,57.24,75468.3,53.6,-0.9927,2e-05,0.28939]
[1777524666690,57.24,75469.42,53.6,-0.99267,2e-05,0.29043]
[1777524667697,57.24,75469.82,53.6,-0.99266,2e-05,0.29081]
[1777524668704,57.24,75469.36,53.6,-0.99267,2e-05,0.29045]
[1777524669712,57.24,75469.83,53.6,-0.99266,2e-05,0.29089]
[1777524671729,57.24,75468.3,53.6,-0.99269,2e-05,0.28963]
[1777524672743,57.25,75465.95,53.6,-0.99275,2e-05,0.28763]
[1777524673740,57.25,75466.46,53.6,-0.99274,2e-05,0.28811]
[1777524675753,57.25,75466.95,53.6,-0.99272,2e-05,0.28862]
[1777524677768,57.25,75465.92,53.6,-0.99275,2e-05,0.28781]
[1777524678774,57.25,75464.15,53.6,-0.99279,2e-05,0.28632]
[1777524680789,57.26,75462.82,53.6,-0.99282,2e-05,0.28527]
[1777524681795,57.26,75461.87,53.6,-0.99284,2e-05,0.2845]
[1777524683810,57.26,75462.23,53.6,-0.99283,2e-05,0.2849]
[1777524684817,57.26,75461.51,53.6,-0.99284,2e-05,0.28434]
[1777524686831,57.27,75461.08,53.6,-0.99285,2e-05,0.28406]
[1777524690859,57.27,75460.29,53.6,-0.99287,2e-05,0.28358]
[1777524691865,57.27,75455.51,53.6,-0.99311,2e-05,0.27439]
[1777524693418,57.28,75455.79,53.6,-0.9931,2e-05,0.27468]
[1777524693879,57.28,75456.86,53.6,-0.99307,2e-05,0.27564]
[1777524698914,57.29,75456.84,53.6,-0.99306,2e-05,0.27594]
[1777524699922,57.29,75457.87,53.6,-0.99304,2e-05,0.27686]
[1777524700928,57.29,75459.97,53.6,-0.99298,2e-05,0.27868]
[1777524703949,57.3,75460.77,53.6,-0.99296,2e-05,0.27953]
[1777524705964,57.3,75459.42,53.6,-0.99299,2e-05,0.2785]
[1777524706971,57.3,75460.08,53.6,-0.99297,2e-05,0.27912]
[1777524707977,57.31,75460.63,53.6,-0.99296,2e-05,0.27964]
[1777524709991,57.31,75461.1,53.6,-0.99294,2e-05,0.28014]
[1777524711000,57.31,75459.64,53.6,-0.99298,2e-05,0.27897]
[1777524714020,57.32,75457.95,53.6,-0.99301,2e-05,0.27772]
[1777524715028,57.32,75457.62,53.6,-0.99302,2e-05,0.2775]
[1777524717042,57.32,75458.16,53.6,-0.993,2e-05,0.27807]
[1777524718049,57.33,75457.56,53.6,-0.99301,2e-05,0.27763]
[1777524719056,57.33,75457.84,53.6,-0.993,2e-05,0.27793]
[1777524720067,57.33,75459.55,53.6,-0.99296,2e-05,0.27942]
[1777524721070,57.33,75460.8,53.6,-0.99293,2e-05,0.28053]
[1777524723085,57.34,75460.29,53.6,-0.99294,2e-05,0.28021]
[1777524725098,57.34,75462.22,53.6,-0.99289,2e-05,0.28195]
[1777524726105,57.34,75469.34,53.6,-0.99272,2e-05,0.2881]
[1777524730132,57.35,75470.09,53.6,-0.99269,2e-05,0.2889]
[1777524731140,57.35,75470.56,53.6,-0.99268,2e-05,0.28934]
[1777524732147,57.35,75470.98,53.6,-0.99267,2e-05,0.28974]
[1777524733153,57.35,75471.98,53.6,-0.99264,2e-05,0.29064]
[1777524734163,57.35,75469.96,53.6,-0.99269,2e-05,0.28892]
[1777524735170,57.35,75468.63,53.6,-0.99272,2e-05,0.28781]
[1777524735874,57.35,75468.63,53.6,-0.99272,2e-05,0.28781]
[1777524736176,57.35,75467.73,53.6,-0.99274,2e-05,0.28707]
[1777524737183,57.35,75468.21,53.6,-0.99273,2e-05,0.28753]
[1777524738190,57.36,75469.75,53.6,-0.99269,2e-05,0.28889]
[1777524739198,57.36,75468.7,53.6,-0.99272,2e-05,0.28802]
[1777524740204,57.36,75468.4,53.6,-0.99272,2e-05,0.2878]
[1777524741212,57.36,75468.85,53.6,-0.99271,2e-05,0.28823]
[1777524742219,57.36,75465.37,53.6,-0.9928,2e-05,0.28527]
[1777524743226,57.36,75463.36,53.6,-0.99284,2e-05,0.2836]
[1777524744234,57.36,75462.7,53.6,-0.99286,2e-05,0.28309]
[1777524745614,57.37,75463.23,53.6,-0.99284,2e-05,0.28363]
[1777524747253,57.37,75462.62,53.6,-0.99286,2e-05,0.28316]
[1777524750275,57.37,75463.25,53.6,-0.99284,2e-05,0.28384]
[1777524752288,57.38,75465.5,53.6,-0.99291,2e-05,0.28055]
[1777524753296,57.38,75466.85,53.6,-0.99288,2e-05,0.28175]
[1777524754303,57.38,75466.5,53.6,-0.99288,2e-05,0.2815]
[1777524759338,57.38,75466.02,53.6,-0.99289,2e-05,0.28119]
[1777524760344,57.38,75463.27,53.6,-0.99296,2e-05,0.27887]
[1777524761353,57.38,75462.55,53.6,-0.99297,2e-05,0.27826]
[1777524762358,57.38,75464.21,53.6,-0.99293,2e-05,0.27966]
[1777524764373,57.38,75463.67,53.6,-0.99295,2e-05,0.27921]
[1777524768401,57.38,75464.56,53.6,-0.99293,2e-05,0.27996]
[1777524769407,57.38,75465.75,53.6,-0.9929,2e-05,0.28096]
[1777524770414,57.38,75468.76,53.6,-0.99282,2e-05,0.28352]
[1777524771422,57.38,75470.39,53.6,-0.99278,2e-05,0.28492]
[1777524772429,57.38,75470.73,53.6,-0.99278,2e-05,0.28521]
[1777524774443,57.38,75470.09,53.6,-0.99279,2e-05,0.28466]
[1777524775450,57.38,75469.65,53.6,-0.9928,2e-05,0.28428]
[1777524776456,57.38,75470.13,53.6,-0.99279,2e-05,0.28469]
[1777524777464,57.38,75470.44,53.6,-0.99278,2e-05,0.28496]
[1777524778470,57.38,75472.35,53.6,-0.99274,2e-05,0.2866]
[1777524779478,57.38,75473.98,53.6,-0.9927,2e-05,0.28801]
[1777524780485,57.38,75480.03,53.6,-0.99255,3e-05,0.29328]
[1777524781492,57.38,75489.03,53.6,-0.99232,3e-05,0.30127]
[1777524782500,57.38,75491.47,53.6,-0.99225,3e-05,0.30346]
[1777524783508,57.38,75492.44,53.6,-0.99223,3e-05,0.30434]
[1777524784516,57.38,75490.34,53.6,-0.99228,3e-05,0.30245]
[1777524786530,57.38,75489.76,53.6,-0.9923,3e-05,0.30192]
[1777524790559,57.38,75490.55,53.6,-0.99228,3e-05,0.30263]
[1777524791566,57.38,75489.78,53.6,-0.9923,3e-05,0.30194]
[1777524792574,57.38,75490.4,53.6,-0.99228,3e-05,0.3025]
[1777524798615,57.38,75490.5,53.6,-0.99228,3e-05,0.30259]
[1777524803649,57.38,75490.48,53.6,-0.99228,3e-05,0.30257]
[1777524804657,57.38,75490.81,53.6,-0.99227,3e-05,0.30287]
[1777524805663,57.38,75490.1,53.6,-0.99229,3e-05,0.30223]
[1777524809691,57.38,75490.72,53.6,-0.99227,3e-05,0.30279]
[1777524811707,57.38,75490.79,53.6,-0.99241,3e-05,0.2973]
[1777524815734,57.38,75491.41,53.6,-0.99239,3e-05,0.29785]
[1777524816645,57.38,75491.41,53.6,-0.99239,3e-05,0.29785]
[1777524816741,57.38,75491.74,53.6,-0.99238,3e-05,0.29814]
[1777524817748,57.38,75497.86,53.6,-0.99222,3e-05,0.30364]
[1777524818770,57.38,75497.86,53.6,-0.99222,3e-05,0.30364]
[1777524818784,57.38,75497.86,53.6,-0.99222,3e-05,0.30364]
[1777524818785,57.38,75497.86,53.6,-0.99222,3e-05,0.30364]
[1777524818808,57.38,75498.75,53.6,-0.9922,3e-05,0.30445]
[1777524820769,57.38,75496.37,53.6,-0.99226,3e-05,0.3023]
[1777524824797,57.38,75497.26,53.6,-0.99224,3e-05,0.3031]
[1777524828825,57.38,75498.64,53.6,-0.9922,3e-05,0.30435]
[1777524828966,57.38,75498.64,53.6,-0.9922,3e-05,0.30435]
[1777524829832,57.38,75497.84,53.6,-0.99222,3e-05,0.30362]
[1777524830839,57.38,75496.45,53.6,-0.99226,3e-05,0.30237]
[1777524831845,57.38,75493.12,53.6,-0.99235,3e-05,0.29938]
[1777524834867,57.38,75492.01,53.6,-0.99238,3e-05,0.29838]
[1777524835873,57.38,75491.27,53.6,-0.99239,3e-05,0.29772]
[1777524836881,57.38,75487.66,53.6,-0.99249,3e-05,0.29452]
[1777524837888,57.38,75486.17,53.6,-0.99253,3e-05,0.29321]
[1777524838895,57.38,75485.17,53.6,-0.99255,3e-05,0.29233]
[1777524840909,57.38,75483.97,53.6,-0.99258,3e-05,0.29128]
[1777524841916,57.38,75478.46,53.6,-0.99272,2e-05,0.28649]
[1777524842923,57.38,75472.37,53.6,-0.99287,2e-05,0.28128]
[1777524843929,57.38,75470.68,53.6,-0.99291,2e-05,0.27984]
[1777524844937,57.38,75468.38,53.6,-0.99296,2e-05,0.2779]
[1777524845943,57.38,75468.87,53.6,-0.99295,2e-05,0.27832]
[1777524847959,57.38,75470.78,53.6,-0.99291,2e-05,0.27993]
[1777524848966,57.38,75473.0,53.6,-0.99285,2e-05,0.28181]
[1777524849973,57.38,75471.65,53.6,-0.99289,2e-05,0.28067]
[1777524850979,57.38,75469.2,53.6,-0.99294,2e-05,0.27859]
[1777524852994,57.38,75469.64,53.6,-0.99293,2e-05,0.27897]
[1777524855008,57.38,75467.82,53.6,-0.99298,2e-05,0.27743]
[1777524858030,57.38,75468.18,53.6,-0.99297,2e-05,0.27774]
[1777524860043,57.38,75468.59,53.6,-0.99296,2e-05,0.27808]
[1777524861051,57.38,75470.1,53.6,-0.99292,2e-05,0.27935]
[1777524862057,57.38,75470.91,53.6,-0.9929,2e-05,0.28004]
[1777524864072,57.38,75471.85,53.6,-0.99288,2e-05,0.28084]
[1777524865079,57.38,75473.34,53.6,-0.99284,2e-05,0.2821]
[1777524866086,57.38,75470.67,53.6,-0.99291,2e-05,0.27984]
[1777524867348,57.38,75469.86,53.6,-0.99293,2e-05,0.27915]
[1777524868099,57.38,75470.58,53.6,-0.99291,2e-05,0.27976]
[1777524869107,57.38,75471.23,53.6,-0.9929,2e-05,0.28031]
[1777524871120,57.38,75472.74,53.6,-0.99299,2e-05,0.2763]
[1777524872127,57.38,75472.34,53.6,-0.993,2e-05,0.27596]
[1777524873134,57.38,75472.91,53.6,-0.99299,2e-05,0.27644]
[1777524875149,57.38,75472.11,53.6,-0.993,2e-05,0.27577]
[1777524878170,57.38,75470.99,53.6,-0.99303,2e-05,0.27483]
[1777524879176,57.38,75472.41,53.6,-0.993,2e-05,0.27602]
[1777524881191,57.38,75472.94,53.6,-0.99298,2e-05,0.27646]
[1777524882198,57.38,75479.49,53.6,-0.99283,2e-05,0.28201]
[1777524883205,57.38,75481.23,53.6,-0.99278,2e-05,0.2835]
[1777524884212,57.38,75478.18,53.6,-0.99286,2e-05,0.28089]
[1777524885219,57.38,75479.09,53.6,-0.99284,2e-05,0.28167]
[1777524888239,57.38,75479.59,53.6,-0.99282,2e-05,0.28209]
[1777524889247,57.38,75478.06,53.6,-0.99286,2e-05,0.28079]
[1777524891260,57.38,75477.63,53.6,-0.99287,2e-05,0.28042]
[1777524894031,57.38,75478.87,53.6,-0.99284,2e-05,0.28148]
[1777524894166,57.38,75478.87,53.6,-0.99284,2e-05,0.28148]
[1777524894605,57.38,75459.8,53.6,-0.99329,2e-05,0.26561]
[1777524895298,57.38,75445.78,53.6,-0.99361,2e-05,0.25443]
[1777524896304,57.38,75446.69,53.6,-0.99359,2e-05,0.25515]
[1777524900333,57.38,75446.3,53.6,-0.9936,2e-05,0.25484]
[1777524901339,57.38,75450.67,53.6,-0.9935,2e-05,0.25829]
[1777524902347,57.38,75455.32,53.6,-0.9934,2e-05,0.262]
[1777524903354,57.38,75454.5,53.6,-0.99342,2e-05,0.26134]
[1777524904361,57.38,75455.35,53.6,-0.9934,2e-05,0.26202]
[1777524905368,57.38,75456.39,53.6,-0.99337,2e-05,0.26286]
[1777524906375,57.38,75458.26,53.6,-0.99333,2e-05,0.26437]
[1777524907157,57.38,75458.26,53.6,-0.99333,2e-05,0.26437]
[1777524908016,57.38,75464.2,53.6,-0.99319,2e-05,0.26921]
[1777524908389,57.38,75466.01,53.6,-0.99315,2e-05,0.2707]
[1777524909396,57.38,75467.39,53.6,-0.99312,2e-05,0.27184]
[1777524910403,57.38,75466.79,53.6,-0.99313,2e-05,0.27134]
[1777524911410,57.38,75466.32,53.6,-0.99314,2e-05,0.27095]
[1777524912056,57.38,75466.32,53.6,-0.99314,2e-05,0.27095]
[1777524912417,57.38,75465.58,53.6,-0.99316,2e-05,0.27034]
[1777524913424,57.38,75464.04,53.6,-0.9932,2e-05,0.26907]
[1777524914431,57.38,75463.24,53.6,-0.99321,2e-05,0.26842]
[1777524915437,57.38,75462.57,53.6,-0.99323,2e-05,0.26787]
[1777524917451,57.38,75462.15,53.6,-0.99324,2e-05,0.26753]
[1777524919466,57.38,75464.82,53.6,-0.99318,2e-05,0.26972]
[1777524920473,57.38,75466.18,53.6,-0.99315,2e-05,0.27084]
[1777524921480,57.38,75467.4,53.6,-0.99312,2e-05,0.27184]
[1777524922487,57.38,75468.53,53.6,-0.99309,2e-05,0.27278]
[1777524924501,57.38,75466.16,53.6,-0.99315,2e-05,0.27082]
[1777524925508,57.38,75463.55,53.6,-0.99321,2e-05,0.26867]
[1777524926515,57.38,75462.26,53.6,-0.99324,2e-05,0.26762]
[1777524927526,57.38,75461.71,53.6,-0.99325,2e-05,0.26717]
[1777524929540,57.38,75462.24,53.6,-0.99324,2e-05,0.2676]
[1777524931553,57.38,75462.01,53.6,-0.99337,2e-05,0.26229]
[1777524933568,57.38,75462.44,53.6,-0.99336,2e-05,0.26263]
[1777524934575,57.38,75464.14,53.6,-0.99332,2e-05,0.26401]
[1777524935582,57.38,75465.14,53.6,-0.9933,2e-05,0.26482]
[1777524936588,57.38,75464.62,53.6,-0.99331,2e-05,0.26439]
[1777524937596,57.38,75465.33,53.6,-0.99329,2e-05,0.26497]
[1777524938603,57.38,75464.3,53.6,-0.99332,2e-05,0.26414]
[1777524940616,57.38,75460.17,53.6,-0.99341,2e-05,0.26081]
[1777524941624,57.38,75458.04,53.6,-0.99346,2e-05,0.25911]
[1777524942631,57.38,75458.45,53.6,-0.99345,2e-05,0.25943]
[1777524945651,57.38,75457.89,53.6,-0.99346,2e-05,0.25899]
[1777524946659,57.38,75458.24,53.6,-0.99345,2e-05,0.25926]
[1777524948673,57.38,75459.21,53.6,-0.99343,2e-05,0.26004]
[1777524949680,57.38,75460.69,53.6,-0.9934,2e-05,0.26122]
[1777524953708,57.38,75458.63,53.6,-0.99345,2e-05,0.25958]
[1777524954717,57.38,75459.64,53.6,-0.99342,2e-05,0.26038]
[1777524957738,57.38,75460.0,53.6,-0.99341,2e-05,0.26067]
[1777524958745,57.38,75458.6,53.6,-0.99345,2e-05,0.25955]
[1777524959752,57.38,75458.99,53.6,-0.99344,2e-05,0.25986]
[1777524961766,57.38,75458.51,53.6,-0.99345,2e-05,0.25948]
[1777524962772,57.38,75458.89,53.6,-0.99344,2e-05,0.25978]
[1777524963779,57.38,75459.98,53.6,-0.99342,2e-05,0.26066]
[1777524964787,57.38,75459.04,53.6,-0.99344,2e-05,0.2599]
[1777524965794,57.38,75460.88,53.6,-0.99339,2e-05,0.26138]
[1777524967808,57.38,75462.17,53.6,-0.99337,2e-05,0.26241]
[1777524968815,57.38,75463.38,53.6,-0.99334,2e-05,0.26339]
[1777524969822,57.38,75463.79,53.6,-0.99333,2e-05,0.26372]
[1777524970829,57.38,75464.19,53.6,-0.99332,2e-05,0.26405]
[1777524972843,57.38,75464.87,53.6,-0.9933,2e-05,0.2646]
[1777524973850,57.38,75464.36,53.6,-0.99331,2e-05,0.26418]
[1777524975863,57.38,75463.81,53.6,-0.99333,2e-05,0.26374]
[1777524976871,57.38,75464.54,53.6,-0.99331,2e-05,0.26433]
[1777524977878,57.38,75464.9,53.6,-0.9933,2e-05,0.26462]
[1777524978885,57.38,75465.82,53.6,-0.99328,2e-05,0.26537]
[1777524979892,57.38,75465.29,53.6,-0.99329,2e-05,0.26494]
[1777524981906,57.38,75466.08,53.6,-0.99328,2e-05,0.26558]
[1777524986940,57.38,75466.56,53.6,-0.99326,2e-05,0.26597]
[1777524987948,57.38,75463.85,53.6,-0.99333,2e-05,0.26377]
[1777524988955,57.38,75455.63,53.6,-0.99351,2e-05,0.25719]
[1777524989961,57.38,75446.67,53.6,-0.99371,2e-05,0.25017]
[1777524990969,57.38,75446.31,53.6,-0.99372,2e-05,0.2499]
[1777524991976,57.38,75446.57,53.6,-0.99383,2e-05,0.24519]
[1777524992983,57.38,75447.25,53.6,-0.99382,2e-05,0.24571]
[1777524994997,57.38,75447.63,53.6,-0.99381,2e-05,0.246]
[1777524997011,57.38,75448.59,53.6,-0.99379,2e-05,0.24673]
[1777525000031,57.38,75449.13,53.6,-0.99378,2e-05,0.24715]
[1777525003053,57.38,75451.22,53.6,-0.99373,2e-05,0.24876]
[1777525004060,57.38,75451.66,53.6,-0.99372,2e-05,0.2491]
[1777525005066,57.38,75450.5,53.6,-0.99375,2e-05,0.2482]
[1777525006074,57.38,75449.39,53.6,-0.99377,2e-05,0.24735]
[1777525007081,57.38,75448.1,53.6,-0.9938,2e-05,0.24636]
[1777525008088,57.38,75448.65,53.6,-0.99379,2e-05,0.24678]
[1777525009095,57.38,75449.35,53.6,-0.99377,2e-05,0.24732]
[1777525010102,57.38,75448.03,53.6,-0.9938,2e-05,0.24631]
[1777525012115,57.38,75446.35,53.6,-0.99384,2e-05,0.24502]
[1777525013123,57.38,75442.94,53.6,-0.99391,2e-05,0.24243]
[1777525014129,57.38,75442.61,53.6,-0.99392,2e-05,0.24218]
[1777525015137,57.38,75442.15,53.6,-0.99393,2e-05,0.24184]
[1777525016144,57.38,75439.02,53.6,-0.994,2e-05,0.23949]
[1777525017150,57.38,75438.4,53.6,-0.99401,2e-05,0.23902]
[1777525018158,57.38,75439.35,53.6,-0.99399,2e-05,0.23973]
[1777525020172,57.38,75440.0,53.6,-0.99398,2e-05,0.24022]
[1777525021179,57.38,75437.82,53.6,-0.99402,2e-05,0.23859]
[1777525022186,57.38,75439.16,53.6,-0.99399,2e-05,0.23959]
[1777525023193,57.38,75442.13,53.6,-0.99393,2e-05,0.24182]
[1777525024200,57.38,75445.49,53.6,-0.99386,2e-05,0.24437]
[1777525025206,57.38,75446.1,53.6,-0.99385,2e-05,0.24483]
[1777525026214,57.38,75446.81,53.6,-0.99383,2e-05,0.24537]
[1777525028134,57.38,75447.16,53.6,-0.99382,2e-05,0.24564]
[1777525028230,57.38,75450.28,53.6,-0.99375,2e-05,0.24803]
[1777525030243,57.38,75448.93,53.6,-0.99378,2e-05,0.247]
[1777525031251,57.38,75448.31,53.6,-0.9938,2e-05,0.24652]
[1777525032258,57.38,75449.22,53.6,-0.99378,2e-05,0.24722]
[1777525037292,57.38,75448.53,53.6,-0.99379,2e-05,0.24669]
[1777525039307,57.38,75449.83,53.6,-0.99376,2e-05,0.24769]
[1777525040314,57.38,75451.3,53.6,-0.99373,2e-05,0.24882]
[1777525041321,57.38,75451.89,53.6,-0.99372,2e-05,0.24928]
[1777525044341,57.38,75452.22,53.6,-0.99371,2e-05,0.24953]
[1777525045349,57.38,75454.07,53.6,-0.99367,2e-05,0.25097]
[1777525046356,57.38,75453.22,53.6,-0.99369,2e-05,0.25031]
[1777525047363,57.38,75452.55,53.6,-0.9937,2e-05,0.24979]
[1777525050384,57.38,75452.93,53.6,-0.9937,2e-05,0.25008]
[1777525051391,57.38,75457.32,53.6,-0.99372,2e-05,0.24853]
[1777525052397,57.38,75459.46,53.6,-0.99367,2e-05,0.25019]
[1777525054411,57.38,75460.33,53.6,-0.99366,2e-05,0.25086]
[1777525056425,57.38,75468.26,53.6,-0.99348,2e-05,0.25711]
[1777525057432,57.38,75469.64,53.6,-0.99345,2e-05,0.25821]
[1777525058440,57.38,75469.0,53.6,-0.99346,2e-05,0.2577]
[1777525059447,57.38,75469.58,53.6,-0.99345,2e-05,0.25816]
[1777525060454,57.38,75468.44,53.6,-0.99347,2e-05,0.25725]
[1777525061461,57.38,75468.82,53.6,-0.99346,2e-05,0.25755]
[1777525062468,57.38,75469.17,53.6,-0.99346,2e-05,0.25783]
[1777525063474,57.38,75468.76,53.6,-0.99347,2e-05,0.2575]
[1777525064482,57.38,75469.16,53.6,-0.99346,2e-05,0.25782]
[1777525065489,57.38,75467.32,53.6,-0.9935,2e-05,0.25636]
[1777525067503,57.38,75467.99,53.6,-0.99348,2e-05,0.25689]
[1777525069517,57.38,75467.37,53.6,-0.9935,2e-05,0.2564]
[1777525070524,57.38,75468.14,53.6,-0.99348,2e-05,0.25701]
[1777525071531,57.38,75470.62,53.6,-0.99342,2e-05,0.25899]
[1777525076056,57.38,75473.48,53.6,-0.99336,2e-05,0.26129]
[1777525076565,57.38,75474.75,53.6,-0.99333,2e-05,0.26231]
[1777525079587,57.38,75475.67,53.6,-0.99331,2e-05,0.26306]
[1777525083615,57.38,75475.02,53.6,-0.99332,2e-05,0.26253]
[1777525088650,57.38,75473.85,53.6,-0.99335,2e-05,0.26158]
[1777525089656,57.38,75474.75,53.6,-0.99333,2e-05,0.26231]
[1777525092677,57.38,75476.45,53.6,-0.99329,2e-05,0.26369]
[1777525094696,57.38,75476.02,53.6,-0.9933,2e-05,0.26334]
[1777525095703,57.38,75476.6,53.6,-0.99329,2e-05,0.26381]
[1777525096709,57.38,75477.14,53.6,-0.99327,2e-05,0.26425]
[1777525098165,57.38,75479.32,53.6,-0.99322,2e-05,0.26603]
[1777525098724,57.38,75480.93,53.6,-0.99318,2e-05,0.26735]
[1777525099731,57.38,75484.95,53.6,-0.99309,2e-05,0.27067]
[1777525100738,57.38,75485.35,53.6,-0.99308,2e-05,0.271]
[1777525101745,57.38,75485.85,53.6,-0.99307,2e-05,0.27142]
[1777525102755,57.38,75484.81,53.6,-0.99309,2e-05,0.27056]
[1777525103762,57.38,75484.04,53.6,-0.99311,2e-05,0.26992]
[1777525104769,57.38,75483.1,53.6,-0.99313,2e-05,0.26914]
[1777525105776,57.38,75480.62,53.6,-0.99319,2e-05,0.2671]
[1777525106782,57.38,75478.49,53.6,-0.99324,2e-05,0.26535]
[1777525107790,57.38,75477.09,53.6,-0.99327,2e-05,0.26421]
[1777525108797,57.38,75477.63,53.6,-0.99326,2e-05,0.26465]
[1777525110811,57.38,75477.15,53.6,-0.99327,2e-05,0.26426]
[1777525111818,57.38,75476.41,53.6,-0.99342,2e-05,0.25851]
[1777525112825,57.38,75474.93,53.6,-0.99345,2e-05,0.25733]
[1777525115847,57.38,75474.51,53.6,-0.99346,2e-05,0.25699]
[1777525120881,57.38,75477.24,53.6,-0.9934,2e-05,0.25918]
[1777525122895,57.38,75477.94,53.6,-0.99338,2e-05,0.25974]
[1777525125917,57.38,75478.61,53.6,-0.99337,2e-05,0.26028]
[1777525126924,57.38,75478.99,53.6,-0.99336,2e-05,0.26058]
[1777525128938,57.38,75476.6,53.6,-0.99341,2e-05,0.25866]
[1777525129945,57.38,75475.04,53.6,-0.99345,2e-05,0.25742]
[1777525130952,57.38,75472.14,53.6,-0.99351,2e-05,0.25511]
[1777525131960,57.38,75467.42,53.6,-0.99362,2e-05,0.25139]
[1777525132967,57.38,75464.79,53.6,-0.99368,2e-05,0.24934]
[1777525133974,57.38,75463.57,53.6,-0.99371,2e-05,0.2484]
[1777525135988,57.38,75461.47,53.6,-0.99375,2e-05,0.24677]
[1777525136994,57.38,75459.69,53.6,-0.99379,2e-05,0.24541]
[1777525138002,57.38,75458.3,53.6,-0.99382,2e-05,0.24434]
[1777525139009,57.38,75458.76,53.6,-0.99381,2e-05,0.24469]
[1777525140018,57.38,75459.7,53.6,-0.99379,2e-05,0.24541]
[1777525141025,57.38,75460.51,53.6,-0.99377,2e-05,0.24604]
[1777525142031,57.38,75460.95,53.6,-0.99376,2e-05,0.24637]
[1777525143039,57.38,75462.72,53.6,-0.99373,2e-05,0.24774]
[1777525144045,57.38,75465.33,53.6,-0.99367,2e-05,0.24976]
[1777525145053,57.38,75463.58,53.6,-0.99371,2e-05,0.2484]
[1777525147066,57.38,75464.14,53.6,-0.99369,2e-05,0.24884]
[1777525148073,57.38,75464.49,53.6,-0.99369,2e-05,0.24911]
[1777525149081,57.38,75465.4,53.6,-0.99367,2e-05,0.24982]
[1777525150088,57.38,75464.2,53.6,-0.99369,2e-05,0.24889]
[1777525153108,57.38,75464.64,53.6,-0.99368,2e-05,0.24923]
[1777525155123,57.38,75465.11,53.6,-0.99367,2e-05,0.24959]
[1777525157137,57.38,75464.2,53.6,-0.99369,2e-05,0.24889]
[1777525158143,57.38,75461.75,53.6,-0.99375,2e-05,0.24699]
[1777525159150,57.38,75461.07,53.6,-0.99376,2e-05,0.24647]
[1777525160157,57.38,75460.7,53.6,-0.99377,2e-05,0.24618]
[1777525164186,57.38,75460.31,53.6,-0.99378,2e-05,0.24588]
[1777525166199,57.38,75459.06,53.6,-0.99381,2e-05,0.24492]
[1777525169220,57.38,75458.7,53.6,-0.99381,2e-05,0.24465]
[1777525171235,57.38,75458.76,53.6,-0.99393,2e-05,0.2398]
[1777525172242,57.38,75459.61,53.6,-0.99391,2e-05,0.24044]
[1777525173249,57.38,75458.79,53.6,-0.99393,2e-05,0.23982]
[1777525174256,57.38,75459.7,53.6,-0.99391,2e-05,0.24051]
[1777525176270,57.38,75460.11,53.6,-0.9939,2e-05,0.24082]
[1777525177277,57.38,75464.36,53.6,-0.99381,2e-05,0.24405]
[1777525178283,57.38,75463.15,53.6,-0.99384,2e-05,0.24312]
[1777525179290,57.38,75462.82,53.6,-0.99385,2e-05,0.24287]
[1777525180298,57.38,75461.97,53.6,-0.99386,2e-05,0.24223]
[1777525184326,57.38,75464.97,53.6,-0.9938,2e-05,0.24452]
[1777525185333,57.38,75465.65,53.6,-0.99378,2e-05,0.24504]
[1777525186340,57.38,75468.89,53.6,-0.99371,2e-05,0.24753]
[1777525187347,57.38,75471.01,53.6,-0.99366,2e-05,0.24918]
[1777525189360,57.38,75471.74,53.6,-0.99365,2e-05,0.24975]
[1777525190367,57.38,75470.31,53.6,-0.99368,2e-05,0.24864]
[1777525191375,57.38,75471.35,53.6,-0.99366,2e-05,0.24944]
[1777525192382,57.38,75470.59,53.6,-0.99367,2e-05,0.24885]
[1777525193388,57.38,75469.43,53.6,-0.9937,2e-05,0.24795]
[1777525194396,57.38,75465.61,53.6,-0.99378,2e-05,0.24501]
[1777525195402,57.38,75460.87,53.6,-0.99389,2e-05,0.24139]
[1777525196409,57.38,75461.47,53.6,-0.99387,2e-05,0.24185]
[1777525197417,57.38,75462.48,53.6,-0.99385,2e-05,0.24261]
[1777525199430,57.38,75460.32,53.6,-0.9939,2e-05,0.24097]
[1777525201445,57.38,75461.64,53.6,-0.99387,2e-05,0.24198]
[1777525203458,57.38,75463.08,53.6,-0.99384,2e-05,0.24307]
[1777525204465,57.38,75461.19,53.6,-0.99388,2e-05,0.24163]
[1777525205473,57.38,75459.24,53.6,-0.99392,2e-05,0.24016]
[1777525206480,57.38,75460.55,53.6,-0.99389,2e-05,0.24115]
[1777525207491,57.38,75456.85,53.6,-0.99397,2e-05,0.23836]
[1777525208495,57.38,75463.87,53.6,-0.99382,2e-05,0.24367]
[1777525209504,57.38,75463.07,53.6,-0.99384,2e-05,0.24306]
[1777525210511,57.38,75457.87,53.6,-0.99395,2e-05,0.23913]
[1777525211518,57.38,75451.42,53.6,-0.99409,2e-05,0.23432]
[1777525212524,57.38,75449.17,53.6,-0.99414,2e-05,0.23266]
[1777525213532,57.38,75451.05,53.6,-0.9941,2e-05,0.23404]
[1777525214539,57.38,75454.78,53.6,-0.99402,2e-05,0.23681]
[1777525217559,57.38,75450.93,53.6,-0.9941,2e-05,0.23395]
[1777525219573,57.38,75452.39,53.6,-0.99407,2e-05,0.23503]
[1777525224609,57.38,75452.47,53.6,-0.99407,2e-05,0.23509]
[1777525225616,57.38,75450.83,53.6,-0.9941,2e-05,0.23388]
[1777525226623,57.38,75446.68,53.6,-0.99419,2e-05,0.23083]
[1777525228141,57.38,75442.0,53.6,-0.99428,2e-05,0.22744]
[1777525229644,57.38,75442.58,53.6,-0.99427,2e-05,0.22786]
[1777525231917,57.38,75445.3,53.6,-0.99433,2e-05,0.22513]
[1777525232785,57.38,75447.12,53.6,-0.99429,2e-05,0.22643]
[1777525233677,57.38,75457.05,53.6,-0.99409,2e-05,0.23368]
[1777525234684,57.38,75458.64,53.6,-0.99405,2e-05,0.23486]
[1777525235690,57.38,75457.63,53.6,-0.99408,2e-05,0.23411]
[1777525236698,57.38,75456.6,53.6,-0.9941,2e-05,0.23335]
[1777525237705,57.38,75457.97,53.6,-0.99407,2e-05,0.23436]
[1777525238711,57.38,75458.54,53.6,-0.99406,2e-05,0.23478]
[1777525239718,57.38,75459.0,53.6,-0.99405,2e-05,0.23512]
[1777525240726,57.38,75457.71,53.6,-0.99407,2e-05,0.23417]
[1777525241738,57.38,75458.04,53.6,-0.99407,2e-05,0.23441]
[1777525242745,57.38,75458.75,53.6,-0.99405,2e-05,0.23494]
[1777525243752,57.38,75463.45,53.6,-0.99395,2e-05,0.23845]
[1777525244967,57.38,75470.2,53.6,-0.99381,2e-05,0.24357]
[1777525245765,57.38,75471.3,53.6,-0.99378,2e-05,0.24441]
[1777525246772,57.38,75471.92,53.6,-0.99377,2e-05,0.24489]
[1777525248787,57.38,75472.4,53.6,-0.99376,2e-05,0.24526]
[1777525250167,57.38,75471.55,53.6,-0.99378,2e-05,0.24461]
[1777525252816,57.38,75470.36,53.6,-0.9938,2e-05,0.24369]
[1777525253822,57.38,75469.43,53.6,-0.99382,2e-05,0.24298]
[1777525257852,57.38,75476.41,53.6,-0.99367,2e-05,0.24836]
[1777525258859,57.38,75480.31,53.6,-0.99358,2e-05,0.25141]
[1777525259865,57.38,75481.29,53.6,-0.99356,2e-05,0.25218]
[1777525260877,57.38,75481.94,53.6,-0.99354,2e-05,0.2527]
[1777525261883,57.38,75481.56,53.6,-0.99355,2e-05,0.2524]
[1777525262891,57.38,75488.04,53.6,-0.9934,2e-05,0.25755]
[1777525264178,57.38,75490.09,53.6,-0.99336,2e-05,0.2592]
[1777525264904,57.38,75491.14,53.6,-0.99333,2e-05,0.26005]
[1777525268933,57.38,75491.6,53.6,-0.99332,2e-05,0.26042]
[1777525270947,57.38,75494.47,53.6,-0.99325,2e-05,0.26275]
[1777525275548,57.38,75494.26,53.6,-0.99326,2e-05,0.26258]
[1777525276988,57.38,75495.93,53.6,-0.99322,2e-05,0.26394]
[1777525277996,57.38,75496.38,53.6,-0.99321,2e-05,0.26431]
[1777525280010,57.38,75497.46,53.6,-0.99318,2e-05,0.2652]
[1777525281280,57.38,75497.46,53.6,-0.99318,2e-05,0.2652]
[1777525282028,57.38,75501.45,53.6,-0.99309,2e-05,0.26849]
[1777525282848,57.38,75501.45,53.6,-0.99309,2e-05,0.26849]
[1777525283035,57.38,75506.28,53.6,-0.99297,2e-05,0.27253]
[1777525284042,57.38,75508.06,53.6,-0.99293,2e-05,0.27403]
[1777525285049,57.38,75509.24,53.6,-0.9929,2e-05,0.27503]
[1777525288070,57.38,75510.82,53.6,-0.99286,2e-05,0.27637]
[1777525289229,57.38,75510.82,53.6,-0.99286,2e-05,0.27637]
[1777525289330,57.38,75512.04,53.6,-0.99283,2e-05,0.27741]
[1777525290084,57.38,75513.26,53.6,-0.9928,2e-05,0.27845]
[1777525291091,57.38,75514.91,53.6,-0.99289,2e-05,0.27441]
[1777525292097,57.38,75516.61,53.6,-0.99285,2e-05,0.27586]
[1777525294111,57.38,75513.26,53.6,-0.99293,2e-05,0.27302]
[1777525295118,57.38,75508.03,53.6,-0.99306,2e-05,0.26864]
[1777525296125,57.38,75512.04,53.6,-0.99296,2e-05,0.27199]
[1777525297133,57.38,75513.68,53.6,-0.99292,2e-05,0.27337]
[1777525298140,57.38,75515.19,53.6,-0.99289,2e-05,0.27465]
[1777525299364,57.38,75515.19,53.6,-0.99289,2e-05,0.27465]
[1777525299147,57.38,75513.42,53.6,-0.99293,2e-05,0.27315]
[1777525300154,57.38,75512.96,53.6,-0.99294,2e-05,0.27277]
[1777525301161,57.38,75513.45,53.6,-0.99293,2e-05,0.27318]
[1777525303175,57.38,75515.69,53.6,-0.99287,2e-05,0.27508]
[1777525304181,57.38,75518.07,53.6,-0.99282,3e-05,0.2771]
[1777525305188,57.38,75519.9,53.6,-0.99277,3e-05,0.27867]
[1777525308210,57.38,75524.09,53.6,-0.99266,3e-05,0.28229]
[1777525309217,57.38,75526.07,53.6,-0.99261,3e-05,0.28401]
[1777525310152,57.38,75526.07,53.6,-0.99261,3e-05,0.28401]
[1777525310223,57.38,75526.85,53.6,-0.99259,3e-05,0.28469]
[1777525311425,57.38,75526.85,53.6,-0.99259,3e-05,0.28469]
[1777525311383,57.38,75527.64,53.6,-0.99257,3e-05,0.28538]
[1777525312239,57.38,75536.69,53.6,-0.99234,3e-05,0.29339]
[1777525312806,57.38,75536.69,53.6,-0.99234,3e-05,0.29339]
[1777525313245,57.38,75537.01,53.6,-0.99233,3e-05,0.29368]
[1777525314253,57.38,75535.36,53.6,-0.99237,3e-05,0.2922]
[1777525315260,57.38,75529.06,53.6,-0.99254,3e-05,0.28662]
[1777525316266,57.38,75520.52,53.6,-0.99275,3e-05,0.2792]
[1777525316825,57.38,75520.52,53.6,-0.99275,3e-05,0.2792]
[1777525317274,57.38,75511.4,53.6,-0.99298,2e-05,0.27145]
[1777525318280,57.38,75506.06,53.6,-0.99311,2e-05,0.267]
[1777525320296,57.38,75512.78,53.6,-0.99295,2e-05,0.27261]
[1777525322309,57.38,75510.97,53.6,-0.99299,2e-05,0.27109]
[1777525323316,57.38,75510.22,53.6,-0.99301,2e-05,0.27046]
[1777525324322,57.38,75508.48,53.6,-0.99305,2e-05,0.26901]
[1777525325330,57.38,75509.18,53.6,-0.99303,2e-05,0.26959]
[1777525326336,57.38,75508.72,53.6,-0.99305,2e-05,0.26921]
[1777525328351,57.38,75513.78,53.6,-0.99292,2e-05,0.27346]
[1777525329357,57.38,75515.55,53.6,-0.99288,2e-05,0.27496]
[1777525330364,57.38,75517.52,53.6,-0.99283,2e-05,0.27663]
[1777525331371,57.38,75518.02,53.6,-0.99282,2e-05,0.27706]
[1777525332379,57.38,75520.44,53.6,-0.99276,3e-05,0.27913]
[1777525333386,57.38,75522.02,53.6,-0.99272,3e-05,0.28049]
[1777525334393,57.38,75521.11,53.6,-0.99274,3e-05,0.27971]
[1777525338420,57.38,75522.41,53.6,-0.99271,3e-05,0.28083]
[1777525342449,57.38,75524.27,53.6,-0.99266,3e-05,0.28244]
[1777525343456,57.38,75525.45,53.6,-0.99263,3e-05,0.28347]
[1777525344463,57.38,75524.88,53.6,-0.99264,3e-05,0.28297]
[1777525348491,57.38,75525.89,53.6,-0.99262,3e-05,0.28385]
[1777525349498,57.38,75527.41,53.6,-0.99258,3e-05,0.28518]
[1777525350505,57.38,75526.64,53.6,-0.9926,3e-05,0.2845]
[1777525351512,57.38,75527.18,53.6,-0.99272,3e-05,0.27943]
[1777525355539,57.38,75526.53,53.6,-0.99274,3e-05,0.27887]
[1777525356546,57.38,75525.73,53.6,-0.99276,3e-05,0.27818]
[1777525359568,57.38,75526.18,53.6,-0.99275,3e-05,0.27857]
[1777525360574,57.38,75531.22,53.6,-0.99262,3e-05,0.28293]
[1777525361581,57.38,75538.69,53.6,-0.99243,3e-05,0.2895]
[1777525362589,57.38,75539.65,53.6,-0.9924,3e-05,0.29035]
[1777525367623,57.38,75539.79,53.6,-0.9924,3e-05,0.29048]
[1777525368631,57.38,75538.14,53.6,-0.99244,3e-05,0.28901]
[1777525369638,57.38,75536.47,53.6,-0.99249,3e-05,0.28753]
[1777525371652,57.38,75532.25,53.6,-0.9926,3e-05,0.28383]
[1777525372658,57.38,75529.7,53.6,-0.99266,3e-05,0.28161]
[1777525373666,57.38,75528.54,53.6,-0.99269,3e-05,0.2806]
[1777525378701,57.38,75526.9,53.6,-0.99273,3e-05,0.27919]
[1777525383735,57.38,75527.08,53.6,-0.99273,3e-05,0.27934]
[1777525384743,57.38,75528.46,53.6,-0.99269,3e-05,0.28053]
[1777525385750,57.38,75531.28,53.6,-0.99262,3e-05,0.28298]
[1777525386757,57.38,75536.65,53.6,-0.99248,3e-05,0.28769]
[1777525387764,57.38,75534.83,53.6,-0.99253,3e-05,0.28609]
[1777525388771,57.38,75533.43,53.6,-0.99257,3e-05,0.28486]
[1777525390945,57.38,75530.79,53.6,-0.99263,3e-05,0.28256]
[1777525392030,57.38,75522.1,53.6,-0.99285,2e-05,0.27508]
[1777525392799,57.38,75520.02,53.6,-0.9929,2e-05,0.27331]
[1777525393806,57.38,75520.88,53.6,-0.99288,2e-05,0.27404]
[1777525394813,57.38,75521.73,53.6,-0.99286,2e-05,0.27476]
[1777525395820,57.38,75523.58,53.6,-0.99282,3e-05,0.27634]
[1777525396826,57.38,75524.08,53.6,-0.9928,3e-05,0.27677]
[1777525397834,57.38,75522.75,53.6,-0.99284,3e-05,0.27563]
[1777525400854,57.38,75523.2,53.6,-0.99283,3e-05,0.27601]
[1777525402869,57.38,75525.68,53.6,-0.99276,3e-05,0.27814]
[1777525403875,57.38,75528.5,53.6,-0.99269,3e-05,0.28057]
[1777525404883,57.38,75529.42,53.6,-0.99267,3e-05,0.28137]
[1777525409918,57.38,75528.72,53.6,-0.99269,3e-05,0.28076]
[1777525410925,57.38,75527.8,53.6,-0.99271,3e-05,0.27996]
[1777525411932,57.38,75528.04,53.6,-0.99284,3e-05,0.27466]
[1777525412939,57.38,75529.96,53.6,-0.99279,3e-05,0.2763]
[1777525413947,57.38,75532.59,53.6,-0.99273,3e-05,0.27856]
[1777525414954,57.38,75534.28,53.6,-0.99268,3e-05,0.28002]
[1777525416969,57.38,75534.89,53.6,-0.99267,3e-05,0.28055]
[1777525417976,57.38,75534.21,53.6,-0.99269,3e-05,0.27996]
[1777525418984,57.38,75533.33,53.6,-0.99271,3e-05,0.2792]
[1777525419990,57.38,75534.69,53.6,-0.99267,3e-05,0.28038]
[1777525422005,57.38,75537.15,53.6,-0.99261,3e-05,0.28252]
[1777525423012,57.38,75535.96,53.6,-0.99264,3e-05,0.28148]
[1777525424019,57.38,75536.7,53.6,-0.99262,3e-05,0.28212]
[1777525427043,57.38,75537.26,53.6,-0.99261,3e-05,0.28261]
[1777525428050,57.38,75538.69,53.6,-0.99257,3e-05,0.28386]
[1777525429056,57.38,75541.95,53.6,-0.99249,3e-05,0.28673]
[1777525430064,57.38,75543.96,53.6,-0.99243,3e-05,0.28851]
[1777525431070,57.38,75547.49,53.6,-0.99234,3e-05,0.29165]
[1777525432078,57.38,75548.01,53.6,-0.99233,3e-05,0.29212]
[1777525433085,57.38,75547.49,53.6,-0.99234,3e-05,0.29165]
[1777525434866,57.38,75547.48,53.6,-0.99234,3e-05,0.29164]
[1777525434971,57.38,75547.48,53.6,-0.99234,3e-05,0.29164]
[1777525435548,57.38,75553.69,53.6,-0.99217,3e-05,0.29725]
[1777525436106,57.38,75559.45,53.6,-0.99202,3e-05,0.30252]
[1777525437113,57.38,75558.28,53.6,-0.99205,3e-05,0.30145]
[1777525437619,57.38,75558.28,53.6,-0.99205,3e-05,0.30145]
[1777525438120,57.38,75558.6,53.6,-0.99204,3e-05,0.30174]
[1777525442148,57.38,75555.29,53.6,-0.99213,3e-05,0.29871]
[1777525443155,57.38,75554.22,53.6,-0.99216,3e-05,0.29773]
[1777525445169,57.38,75553.05,53.6,-0.99219,3e-05,0.29667]
[1777525447726,57.38,75552.87,53.6,-0.9922,3e-05,0.2965]
[1777525448190,57.38,75551.83,53.6,-0.99222,3e-05,0.29556]
[1777525449198,57.38,75548.49,53.6,-0.99231,3e-05,0.29255]
[1777525450205,57.38,75549.16,53.6,-0.9923,3e-05,0.29315]
[1777525452219,57.38,75549.7,53.6,-0.99228,3e-05,0.29364]
[1777525453226,57.38,75549.36,53.6,-0.99229,3e-05,0.29333]
[1777525455240,57.38,75548.97,53.6,-0.9923,3e-05,0.29298]
[1777525456246,57.38,75543.27,53.6,-0.99245,3e-05,0.28789]
[1777525457254,57.38,75536.1,53.6,-0.99264,3e-05,0.2816]
[1777525458260,57.38,75537.17,53.6,-0.99261,3e-05,0.28253]
[1777525459268,57.38,75540.85,53.6,-0.99252,3e-05,0.28576]
[1777525460275,57.38,75542.05,53.6,-0.99248,3e-05,0.28682]
[1777525462289,57.38,75543.31,53.6,-0.99245,3e-05,0.28793]
[1777525463296,57.38,75542.84,53.6,-0.99246,3e-05,0.28751]
[1777525465309,57.38,75543.27,53.6,-0.99245,3e-05,0.28789]
[1777525466318,57.38,75537.08,53.6,-0.99261,3e-05,0.28246]
[1777525467324,57.38,75535.09,53.6,-0.99266,3e-05,0.28072]
[1777525469338,57.38,75534.54,53.6,-0.99268,3e-05,0.28025]
[1777525470345,57.38,75535.05,53.6,-0.99267,3e-05,0.28069]
[1777525471961,57.38,75534.38,53.6,-0.99282,3e-05,0.27458]
[1777525472135,57.38,75534.38,53.6,-0.99282,3e-05,0.27458]
[1777525472486,57.38,75523.67,53.6,-0.99309,2e-05,0.26556]
[1777525473366,57.38,75509.59,53.6,-0.99342,2e-05,0.25408]
[1777525474374,57.38,75507.53,53.6,-0.99347,2e-05,0.25244]
[1777525475381,57.38,75508.42,53.6,-0.99345,2e-05,0.25315]
[1777525477395,57.38,75507.62,53.6,-0.99347,2e-05,0.25251]
[1777525479408,57.38,75508.18,53.6,-0.99346,2e-05,0.25296]
[1777525480415,57.38,75508.53,53.6,-0.99345,2e-05,0.25324]
[1777525485451,57.38,75505.75,53.6,-0.99351,2e-05,0.25103]
[1777525487465,57.38,75506.17,53.6,-0.9935,2e-05,0.25136]
[1777525488472,57.38,75505.86,53.6,-0.99351,2e-05,0.25111]
[1777525490486,57.38,75505.2,53.6,-0.99353,2e-05,0.25059]
[1777525493507,57.38,75505.55,53.6,-0.99352,2e-05,0.25087]
[1777525494170,57.38,75505.55,53.6,-0.99352,2e-05,0.25087]
[1777525494514,57.38,75499.37,53.6,-0.99366,2e-05,0.24601]
[1777525494676,57.38,75499.37,53.6,-0.99366,2e-05,0.24601]
[1777525495520,57.38,75494.95,53.6,-0.99376,2e-05,0.24259]
[1777525496528,57.38,75492.62,53.6,-0.99381,2e-05,0.2408]
[1777525497535,57.38,75491.51,53.6,-0.99383,2e-05,0.23995]
[1777525498541,57.38,75489.83,53.6,-0.99387,2e-05,0.23868]
[1777525499549,57.38,75490.51,53.6,-0.99386,2e-05,0.23919]
[1777525500556,57.38,75490.93,53.6,-0.99385,2e-05,0.23951]
[1777525502570,57.38,75490.01,53.6,-0.99387,2e-05,0.23881]
[1777525503577,57.38,75494.23,53.6,-0.99377,2e-05,0.24204]
[1777525504584,57.38,75502.82,53.6,-0.99358,2e-05,0.24871]
[1777525505591,57.38,75505.03,53.6,-0.99353,2e-05,0.25046]
[1777525506598,57.38,75506.0,53.6,-0.99351,2e-05,0.25122]
[1777525507604,57.38,75504.67,53.6,-0.99354,2e-05,0.25017]
[1777525508611,57.38,75504.98,53.6,-0.99353,2e-05,0.25042]
[1777525510626,57.38,75505.26,53.6,-0.99352,2e-05,0.25064]
[1777525512640,57.38,75512.55,53.6,-0.99335,2e-05,0.25646]
[1777525513647,57.38,75512.21,53.6,-0.99336,2e-05,0.25619]
[1777525517674,57.38,75513.0,53.6,-0.99334,2e-05,0.25682]
[1777525518682,57.38,75514.21,53.6,-0.99332,2e-05,0.2578]
[1777525519688,57.38,75517.0,53.6,-0.99325,2e-05,0.26007]
[1777525520696,57.38,75517.73,53.6,-0.99323,2e-05,0.26067]
[1777525521705,57.38,75520.02,53.6,-0.99318,2e-05,0.26254]
[1777525522710,57.38,75525.45,53.6,-0.99304,2e-05,0.26704]
[1777525524177,57.38,75527.17,53.6,-0.993,2e-05,0.26848]
[1777525524726,57.38,75528.84,53.6,-0.99296,2e-05,0.26988]
[1777525526740,57.38,75528.15,53.6,-0.99298,2e-05,0.2693]
[1777525529761,57.38,75527.55,53.6,-0.99299,2e-05,0.2688]
[1777525531774,57.38,75529.86,53.6,-0.99307,2e-05,0.26531]
[1777525532879,57.38,75529.86,53.6,-0.99307,2e-05,0.26531]
[1777525533097,57.38,75538.16,53.6,-0.99287,3e-05,0.27229]
[1777525533789,57.38,75540.17,53.6,-0.99282,3e-05,0.274]
[1777525534796,57.38,75537.93,53.6,-0.99287,3e-05,0.2721]
[1777525537817,57.38,75537.57,53.6,-0.99288,3e-05,0.27179]
[1777525538824,57.38,75538.16,53.6,-0.99287,3e-05,0.27229]
[1777525540838,57.38,75538.63,53.6,-0.99286,3e-05,0.27269]
[1777525544050,57.38,75538.61,53.6,-0.99286,3e-05,0.27267]
[1777525545873,57.38,75539.82,53.6,-0.99283,3e-05,0.2737]
[1777525546879,57.38,75540.4,53.6,-0.99281,3e-05,0.2742]
[1777525547887,57.38,75539.73,53.6,-0.99283,3e-05,0.27363]
[1777525548894,57.38,75540.38,53.6,-0.99281,3e-05,0.27418]
[1777525550908,57.38,75539.55,53.6,-0.99283,3e-05,0.27347]
[1777525551915,57.38,75540.07,53.6,-0.99282,3e-05,0.27392]
[1777525553929,57.38,75539.57,53.6,-0.99283,3e-05,0.27349]
[1777525555943,57.38,75538.83,53.6,-0.99285,3e-05,0.27286]
[1777525556950,57.38,75537.93,53.6,-0.99287,3e-05,0.2721]
[1777525560978,57.38,75539.3,53.6,-0.99284,3e-05,0.27326]
[1777525561986,57.38,75541.5,53.6,-0.99278,3e-05,0.27514]
[1777525563999,57.38,75541.02,53.6,-0.9928,3e-05,0.27473]
[1777525565008,57.38,75537.25,53.6,-0.99289,3e-05,0.27152]
[1777525566013,57.38,75536.76,53.6,-0.9929,3e-05,0.2711]
[1777525568027,57.38,75536.11,53.6,-0.99292,2e-05,0.27055]
[1777525570041,57.38,75535.6,53.6,-0.99293,2e-05,0.27012]
[1777525572054,57.38,75536.41,53.6,-0.99291,2e-05,0.27081]
[1777525573062,57.38,75536.06,53.6,-0.99292,2e-05,0.27051]
[1777525575076,57.38,75536.85,53.6,-0.9929,3e-05,0.27118]
[1777525577090,57.38,75536.3,53.6,-0.99291,2e-05,0.27071]
[1777525582124,57.38,75536.57,53.6,-0.99291,2e-05,0.27094]
[1777525583135,57.38,75537.55,53.6,-0.99288,3e-05,0.27177]
[1777525587164,57.38,75538.3,53.6,-0.99286,3e-05,0.27241]
[1777525588171,57.38,75537.81,53.6,-0.99288,3e-05,0.27199]
[1777525590185,57.38,75537.2,53.6,-0.99289,3e-05,0.27148]
[1777525591191,57.38,75537.55,53.6,-0.99302,2e-05,0.26631]
[1777525593208,57.38,75538.57,53.6,-0.993,2e-05,0.26716]
[1777525594449,57.38,75549.76,53.6,-0.99271,3e-05,0.27668]
[1777525595222,57.38,75551.02,53.6,-0.99268,3e-05,0.27777]
[1777525596229,57.38,75549.67,53.6,-0.99272,3e-05,0.2766]
[1777525597235,57.38,75550.73,53.6,-0.99269,3e-05,0.27752]
[1777525599364,57.38,75551.39,53.6,-0.99267,3e-05,0.27809]
[1777525601264,57.38,75551.0,53.6,-0.99268,3e-05,0.27775]
[1777525603286,57.38,75552.51,53.6,-0.99264,3e-05,0.27906]
[1777525605300,57.38,75550.29,53.6,-0.9927,3e-05,0.27714]
[1777525606307,57.38,75552.71,53.6,-0.99264,3e-05,0.27923]
[1777525607313,57.38,75555.84,53.6,-0.99256,3e-05,0.28197]
[1777525608321,57.38,75556.43,53.6,-0.99254,3e-05,0.28248]
[1777525611355,57.38,75556.76,53.6,-0.99253,3e-05,0.28277]
[1777525611369,57.38,75556.76,53.6,-0.99253,3e-05,0.28277]
[1777525611417,57.38,75556.66,53.6,-0.99254,3e-05,0.28269]
[1777525612355,57.38,75562.92,53.6,-0.99237,3e-05,0.28823]
[1777525613361,57.38,75569.27,53.6,-0.9922,3e-05,0.29395]
[1777525614369,57.38,75569.85,53.6,-0.99218,3e-05,0.29447]
[1777525615376,57.38,75571.07,53.6,-0.99215,3e-05,0.29558]
[1777525616383,57.38,75570.33,53.6,-0.99217,3e-05,0.29491]
[1777525618397,57.38,75570.72,53.6,-0.99216,3e-05,0.29526]
[1777525620411,57.38,75569.89,53.6,-0.99218,3e-05,0.29451]
[1777525621418,57.38,75564.68,53.6,-0.99232,3e-05,0.2898]
[1777525622425,57.38,75564.2,53.6,-0.99234,3e-05,0.28937]
[1777525623431,57.38,75562.98,53.6,-0.99237,3e-05,0.28828]
[1777525624439,57.38,75559.49,53.6,-0.99246,3e-05,0.28518]
[1777525625446,57.38,75557.18,53.6,-0.99252,3e-05,0.28314]
[1777525626452,57.38,75559.13,53.6,-0.99247,3e-05,0.28486]
[1777525627460,57.38,75560.22,53.6,-0.99244,3e-05,0.28583]
[1777525629473,57.38,75558.48,53.6,-0.99249,3e-05,0.28429]
[1777525631487,57.38,75559.07,53.6,-0.99247,3e-05,0.28481]
[1777525633502,57.38,75559.92,53.6,-0.99245,3e-05,0.28556]
[1777525635516,57.38,75559.11,53.6,-0.99247,3e-05,0.28485]
[1777525636523,57.38,75560.32,53.6,-0.99244,3e-05,0.28592]
[1777525638537,57.38,75560.99,53.6,-0.99242,3e-05,0.28651]
[1777525639544,57.38,75563.14,53.6,-0.99236,3e-05,0.28843]
[1777525640551,57.38,75565.41,53.6,-0.9923,3e-05,0.29046]
[1777525641558,57.38,75566.26,53.6,-0.99228,3e-05,0.29122]
[1777525642565,57.38,75563.67,53.6,-0.99235,3e-05,0.2889]
[1777525643572,57.38,75563.33,53.6,-0.99236,3e-05,0.2886]
[1777525647600,57.38,75561.28,53.6,-0.99241,3e-05,0.28677]
[1777525648606,57.38,75560.95,53.6,-0.99242,3e-05,0.28648]
[1777525650620,57.38,75559.98,53.6,-0.99245,3e-05,0.28562]
[1777525651628,57.38,75560.32,53.6,-0.99259,3e-05,0.28022]
[1777525652634,57.38,75560.69,53.6,-0.99258,3e-05,0.28054]
[1777525653642,57.38,75562.31,53.6,-0.99253,3e-05,0.28196]
[1777525656662,57.38,75561.64,53.6,-0.99255,3e-05,0.28137]
[1777525660690,57.38,75562.22,53.6,-0.99254,3e-05,0.28188]
[1777525662704,57.38,75560.08,53.6,-0.99259,3e-05,0.28001]
[1777525663712,57.38,75557.36,53.6,-0.99266,3e-05,0.27764]
[1777525664719,57.38,75557.91,53.6,-0.99265,3e-05,0.27812]
[1777525666732,57.38,75558.29,53.6,-0.99264,3e-05,0.27845]
[1777525669754,57.38,75559.78,53.6,-0.9926,3e-05,0.27975]
[1777525670761,57.38,75559.29,53.6,-0.99261,3e-05,0.27932]
[1777525671768,57.38,75559.6,53.6,-0.9926,3e-05,0.27959]
[1777525675796,57.38,75560.3,53.6,-0.99259,3e-05,0.2802]
[1777525676803,57.38,75561.07,53.6,-0.99257,3e-05,0.28088]
[1777525679824,57.38,75562.01,53.6,-0.99254,3e-05,0.2817]
[1777525680554,57.38,75562.01,53.6,-0.99254,3e-05,0.2817]
[1777525680833,57.38,75571.76,53.6,-0.99228,3e-05,0.29037]
[1777525681839,57.38,75578.73,53.6,-0.99209,3e-05,0.2967]
[1777525682846,57.38,75579.27,53.6,-0.99208,3e-05,0.2972]
[1777525685874,57.38,75581.11,53.6,-0.99202,3e-05,0.29889]
[1777525688887,57.38,75582.65,53.6,-0.99198,3e-05,0.30031]
[1777525690902,57.38,75582.03,53.6,-0.992,3e-05,0.29974]
[1777525691909,57.38,75580.56,53.6,-0.99204,3e-05,0.29838]
[1777525692916,57.38,75580.15,53.6,-0.99205,3e-05,0.298]
[1777525693922,57.38,75576.04,53.6,-0.99216,3e-05,0.29424]
[1777525694930,57.38,75575.53,53.6,-0.99218,3e-05,0.29378]
[1777525695937,57.38,75576.59,53.6,-0.99215,3e-05,0.29474]
[1777525696944,57.38,75577.68,53.6,-0.99212,3e-05,0.29574]
[1777525701979,57.38,75577.86,53.6,-0.99211,3e-05,0.2959]
[1777525706007,57.38,75580.12,53.6,-0.99205,3e-05,0.29798]
[1777525707014,57.38,75581.14,53.6,-0.99202,3e-05,0.29892]
[1777525708020,57.38,75581.63,53.6,-0.99201,3e-05,0.29937]
[1777525710035,57.38,75581.01,53.6,-0.99203,3e-05,0.2988]
[1777525711042,57.38,75581.33,53.6,-0.99217,3e-05,0.29318]
[1777525712049,57.38,75580.74,53.6,-0.99219,3e-05,0.29264]
[1777525713055,57.38,75580.01,53.6,-0.99221,3e-05,0.29198]
[1777525714063,57.38,75581.18,53.6,-0.99218,3e-05,0.29304]
[1777525715203,57.38,75580.82,53.6,-0.99219,3e-05,0.29271]
[1777525718090,57.38,75581.75,53.6,-0.99216,3e-05,0.29356]
[1777525719098,57.38,75583.51,53.6,-0.99211,3e-05,0.29517]
[1777525722119,57.38,75582.56,53.6,-0.99214,3e-05,0.2943]
[1777525725140,57.38,75582.14,53.6,-0.99215,3e-05,0.29392]
[1777525726147,57.38,75581.29,53.6,-0.99217,3e-05,0.29314]
[1777525728160,57.38,75581.76,53.6,-0.99216,3e-05,0.29357]
[1777525732189,57.38,75581.39,53.6,-0.99217,3e-05,0.29323]
[1777525735210,57.38,75583.1,53.6,-0.99212,3e-05,0.29479]
[1777525736217,57.38,75584.07,53.6,-0.9921,3e-05,0.29568]
[1777525738230,57.38,75583.52,53.6,-0.99211,3e-05,0.29518]
[1777525743268,57.38,75583.72,53.6,-0.99211,3e-05,0.29536]
[1777525745282,57.38,75583.23,53.6,-0.99212,3e-05,0.29491]
[1777525746288,57.38,75582.62,53.6,-0.99214,3e-05,0.29435]
[1777525751324,57.38,75581.56,53.6,-0.99217,3e-05,0.29339]
[1777525752331,57.38,75581.18,53.6,-0.99218,3e-05,0.29304]
[1777525753337,57.38,75582.44,53.6,-0.99214,3e-05,0.29419]
[1777525755351,57.38,75582.0,53.6,-0.99215,3e-05,0.29379]
[1777525760389,57.38,75582.02,53.6,-0.99215,3e-05,0.29381]
[1777525761396,57.38,75581.59,53.6,-0.99216,3e-05,0.29341]
[1777525762402,57.38,75582.04,53.6,-0.99215,3e-05,0.29382]
[1777525764417,57.38,75582.45,53.6,-0.99214,3e-05,0.2942]
[1777525769452,57.38,75582.48,53.6,-0.99214,3e-05,0.29423]
[1777525771466,57.38,75582.44,53.6,-0.99229,3e-05,0.28832]
[1777525773480,57.38,75578.42,53.6,-0.9924,3e-05,0.28472]
[1777525774486,57.38,75577.05,53.6,-0.99244,3e-05,0.2835]
[1777525778514,57.38,75577.6,53.6,-0.99242,3e-05,0.28399]
[1777525779522,57.38,75578.83,53.6,-0.99239,3e-05,0.28508]
[1777525781536,57.38,75579.49,53.6,-0.99237,3e-05,0.28567]
[1777525782544,57.38,75578.92,53.6,-0.99239,3e-05,0.28516]
[1777525787578,57.38,75579.39,53.6,-0.99238,3e-05,0.28558]
[1777525790600,57.38,75577.65,53.6,-0.99242,3e-05,0.28403]
[1777525791607,57.38,75577.09,53.6,-0.99244,3e-05,0.28354]
[1777525793620,57.38,75576.14,53.6,-0.99246,3e-05,0.2827]
[1777525794627,57.38,75577.59,53.6,-0.99242,3e-05,0.28398]
[1777525795635,57.38,75579.4,53.6,-0.99238,3e-05,0.28559]
[1777525797649,57.38,75579.81,53.6,-0.99236,3e-05,0.28596]
[1777525799662,57.38,75576.19,53.6,-0.99246,3e-05,0.28274]
[1777525800669,57.38,75573.78,53.6,-0.99253,3e-05,0.28061]
[1777525801676,57.38,75571.96,53.6,-0.99257,3e-05,0.27902]
[1777525802684,57.38,75569.9,53.6,-0.99263,3e-05,0.27722]
[1777525803691,57.38,75571.36,53.6,-0.99259,3e-05,0.27849]
[1777525804698,57.38,75572.22,53.6,-0.99257,3e-05,0.27925]
[1777525805566,57.38,75572.22,53.6,-0.99257,3e-05,0.27925]
[1777525805705,57.38,75563.07,53.6,-0.9928,3e-05,0.27133]
[1777525806712,57.38,75556.17,53.6,-0.99298,3e-05,0.26548]
[1777525807719,57.38,75555.09,53.6,-0.99301,2e-05,0.26457]
[1777525809733,57.38,75554.74,53.6,-0.99302,2e-05,0.26428]
[1777525811747,57.38,75556.23,53.6,-0.99298,3e-05,0.26553]
[1777525812754,57.38,75557.43,53.6,-0.99295,3e-05,0.26654]
[1777525813761,57.38,75559.87,53.6,-0.99289,3e-05,0.2686]
[1777525814767,57.38,75560.25,53.6,-0.99288,3e-05,0.26892]
[1777525815774,57.38,75560.98,53.6,-0.99286,3e-05,0.26954]
[1777525817789,57.38,75560.57,53.6,-0.99287,3e-05,0.2692]
[1777525819803,57.38,75561.61,53.6,-0.99284,3e-05,0.27008]
[1777525821817,57.38,75559.44,53.6,-0.9929,3e-05,0.26824]
[1777525823831,57.38,75558.99,53.6,-0.99291,3e-05,0.26786]
[1777525825845,57.38,75559.6,53.6,-0.99289,3e-05,0.26837]
[1777525826852,57.38,75559.19,53.6,-0.9929,3e-05,0.26803]
[1777525827859,57.38,75558.77,53.6,-0.99291,3e-05,0.26767]
[1777525829873,57.38,75557.83,53.6,-0.99294,3e-05,0.26688]
[1777525831888,57.38,75557.69,53.6,-0.99308,2e-05,0.26126]
[1777525832894,57.38,75558.89,53.6,-0.99305,2e-05,0.26225]
[1777525833902,57.38,75558.38,53.6,-0.99307,2e-05,0.26183]
[1777525834909,57.38,75557.94,53.6,-0.99308,2e-05,0.26146]
[1777525839944,57.38,75558.34,53.6,-0.99307,2e-05,0.2618]
[1777525840951,57.38,75557.87,53.6,-0.99308,2e-05,0.26141]
[1777525841958,57.38,75558.26,53.6,-0.99307,2e-05,0.26173]
[1777525844978,57.38,75557.16,53.6,-0.9931,2e-05,0.26082]
[1777525848000,57.38,75556.63,53.6,-0.99311,2e-05,0.26038]
[1777525851021,57.38,75556.23,53.6,-0.99312,2e-05,0.26005]
[1777525854041,57.38,75557.09,53.6,-0.9931,2e-05,0.26076]
[1777525855049,57.38,75556.65,53.6,-0.99311,2e-05,0.26039]
[1777525857063,57.38,75556.22,53.6,-0.99312,2e-05,0.26004]
[1777525858069,57.38,75555.65,53.6,-0.99313,2e-05,0.25957]
[1777525859077,57.38,75552.97,53.6,-0.9932,2e-05,0.25736]
[1777525860084,57.38,75555.48,53.6,-0.99314,2e-05,0.25943]
[1777525861090,57.38,75562.78,53.6,-0.99296,3e-05,0.26551]
[1777525862098,57.38,75561.48,53.6,-0.99299,3e-05,0.26442]
[1777525863105,57.38,75558.04,53.6,-0.99307,2e-05,0.26155]
[1777525864112,57.38,75556.96,53.6,-0.9931,2e-05,0.26065]
[1777525865119,57.38,75557.81,53.6,-0.99308,2e-05,0.26136]
[1777525866126,57.38,75561.11,53.6,-0.993,3e-05,0.26411]
[1777525867133,57.38,75561.73,53.6,-0.99298,3e-05,0.26463]
[1777525868139,57.38,75560.95,53.6,-0.993,3e-05,0.26398]
[1777525869147,57.38,75560.08,53.6,-0.99302,2e-05,0.26325]
[1777525871161,57.38,75560.74,53.6,-0.99301,3e-05,0.2638]
[1777525872168,57.38,75559.88,53.6,-0.99303,2e-05,0.26308]
[1777525873175,57.38,75560.55,53.6,-0.99301,3e-05,0.26364]
[1777525874181,57.38,75560.22,53.6,-0.99302,3e-05,0.26336]
[1777525875189,57.38,75560.62,53.6,-0.99301,3e-05,0.2637]
[1777525876375,57.38,75560.62,53.6,-0.99301,3e-05,0.2637]
[1777525876454,57.38,75564.69,53.6,-0.99291,3e-05,0.26712]
[1777525877081,57.38,75564.69,53.6,-0.99291,3e-05,0.26712]
[1777525877203,57.38,75569.36,53.6,-0.99279,3e-05,0.2711]
[1777525878209,57.38,75570.28,53.6,-0.99276,3e-05,0.27189]
[1777525879217,57.38,75572.62,53.6,-0.9927,3e-05,0.2739]
[1777525881231,57.38,75570.83,53.6,-0.99275,3e-05,0.27236]
[1777525884252,57.38,75570.34,53.6,-0.99276,3e-05,0.27194]
[1777525888280,57.38,75569.4,53.6,-0.99279,3e-05,0.27113]
[1777525890293,57.38,75570.03,53.6,-0.99277,3e-05,0.27167]
[1777525891301,57.38,75569.65,53.6,-0.99293,3e-05,0.26575]
[1777525893315,57.38,75570.49,53.6,-0.9929,3e-05,0.26646]
[1777525894322,57.38,75572.49,53.6,-0.99285,3e-05,0.26816]
[1777525896335,57.38,75571.63,53.6,-0.99288,3e-05,0.26743]
[1777525900364,57.38,75570.67,53.6,-0.9929,3e-05,0.26661]
[1777525901371,57.38,75571.07,53.6,-0.99289,3e-05,0.26695]
[1777525902377,57.38,75570.66,53.6,-0.9929,3e-05,0.2666]
[1777525903385,57.38,75570.18,53.6,-0.99291,3e-05,0.2662]
[1777525904392,57.38,75579.99,53.6,-0.99266,3e-05,0.2746]
[1777525905399,57.38,75580.07,53.6,-0.99266,3e-05,0.27467]
[1777525906405,57.38,75581.04,53.6,-0.99263,3e-05,0.27551]
[1777525907484,57.38,75581.04,53.6,-0.99263,3e-05,0.27551]
[1777525907502,57.38,75581.92,53.6,-0.99261,3e-05,0.27628]
[1777525908421,57.38,75584.62,53.6,-0.99254,3e-05,0.27864]
[1777525909428,57.38,75587.92,53.6,-0.99245,3e-05,0.28155]
[1777525910435,57.38,75589.6,53.6,-0.9924,3e-05,0.28305]
[1777525911441,57.38,75587.2,53.6,-0.99247,3e-05,0.28092]
[1777525913456,57.38,75587.92,53.6,-0.99245,3e-05,0.28155]
[1777525914114,57.38,75587.92,53.6,-0.99245,3e-05,0.28155]
[1777525914462,57.38,75586.74,53.6,-0.99248,3e-05,0.28051]
[1777525915469,57.38,75587.48,53.6,-0.99246,3e-05,0.28117]
[1777525917484,57.38,75589.03,53.6,-0.99242,3e-05,0.28254]
[1777525920506,57.38,75588.01,53.6,-0.99245,3e-05,0.28163]
[1777525921512,57.38,75589.24,53.6,-0.99241,3e-05,0.28273]
[1777525922520,57.38,75586.22,53.6,-0.99249,3e-05,0.28005]
[1777525923527,57.38,75584.57,53.6,-0.99254,3e-05,0.2786]
[1777525924535,57.38,75586.67,53.6,-0.99248,3e-05,0.28045]
[1777525926549,57.38,75587.06,53.6,-0.99247,3e-05,0.28079]
[1777525927556,57.38,75588.13,53.6,-0.99244,3e-05,0.28174]
[1777525928562,57.38,75587.43,53.6,-0.99246,3e-05,0.28112]
[1777525934608,57.38,75587.29,53.6,-0.99247,3e-05,0.281]
[1777525935615,57.38,75586.4,53.6,-0.99249,3e-05,0.28021]
[1777525938635,57.38,75586.87,53.6,-0.99248,3e-05,0.28063]
[1777525939644,57.38,75586.09,53.6,-0.9925,3e-05,0.27994]
[1777525940650,57.38,75585.51,53.6,-0.99251,3e-05,0.27943]
[1777525941657,57.38,75586.02,53.6,-0.9925,3e-05,0.27988]
[1777525943670,57.38,75584.93,53.6,-0.99253,3e-05,0.27892]
[1777525944678,57.38,75584.42,53.6,-0.99254,3e-05,0.27847]
[1777525947703,57.38,75586.4,53.6,-0.99249,3e-05,0.28021]
[1777525950724,57.38,75586.91,53.6,-0.99248,3e-05,0.28066]
[1777525951731,57.38,75586.71,53.6,-0.99263,3e-05,0.27472]
[1777525953744,57.38,75587.22,53.6,-0.99262,3e-05,0.27517]
[1777525954751,57.38,75587.95,53.6,-0.9926,3e-05,0.2758]
[1777525956024,57.38,75589.57,53.6,-0.99256,3e-05,0.27722]
[1777525959787,57.38,75591.19,53.6,-0.99251,3e-05,0.27864]
[1777525960794,57.38,75592.41,53.6,-0.99248,3e-05,0.27972]
[1777525961801,57.38,75591.95,53.6,-0.99249,3e-05,0.27931]
[1777525962808,57.38,75593.42,53.6,-0.99245,3e-05,0.28061]
[1777525968850,57.38,75593.11,53.6,-0.99246,3e-05,0.28034]
[1777525972878,57.38,75591.61,53.6,-0.9925,3e-05,0.27901]
[1777525973885,57.38,75591.17,53.6,-0.99251,3e-05,0.27863]
[1777525976906,57.38,75590.43,53.6,-0.99253,3e-05,0.27797]
[1777525979927,57.38,75590.02,53.6,-0.99254,3e-05,0.27761]
[1777525980934,57.38,75588.75,53.6,-0.99258,3e-05,0.2765]
[1777525981941,57.38,75582.98,53.6,-0.99273,3e-05,0.27149]
[1777525982948,57.38,75577.26,53.6,-0.99288,3e-05,0.2666]
[1777525983954,57.38,75574.89,53.6,-0.99294,3e-05,0.26459]
[1777525984962,57.38,75575.37,53.6,-0.99292,3e-05,0.265]
[1777525986976,57.38,75574.67,53.6,-0.99294,3e-05,0.26441]
[1777525992012,57.38,75574.67,53.6,-0.99294,3e-05,0.26441]
[1777525994026,57.38,75578.76,53.6,-0.99284,3e-05,0.26788]
[1777525995032,57.38,75583.71,53.6,-0.99271,3e-05,0.27212]
[1777525999061,57.38,75583.17,53.6,-0.99272,3e-05,0.27166]
[1777526003089,57.38,75584.07,53.6,-0.9927,3e-05,0.27243]
[1777526005102,57.38,75584.51,53.6,-0.99269,3e-05,0.27281]
[1777526009130,57.38,75584.12,53.6,-0.9927,3e-05,0.27248]
[1777526012152,57.38,75583.98,53.6,-0.99285,3e-05,0.26668]
[1777526017186,57.38,75583.96,53.6,-0.99285,3e-05,0.26667]
[1777526019201,57.38,75580.58,53.6,-0.99294,3e-05,0.2638]
[1777526021215,57.38,75579.39,53.6,-0.99297,3e-05,0.2628]
[1777526026249,57.38,75581.64,53.6,-0.99291,3e-05,0.2647]
[1777526027257,57.38,75584.3,53.6,-0.99284,3e-05,0.26696]
[1777526028264,57.38,75590.5,53.6,-0.99268,3e-05,0.27228]
[1777526029271,57.38,75593.25,53.6,-0.99261,3e-05,0.27467]
[1777526031285,57.38,75592.6,53.6,-0.99263,3e-05,0.2741]
[1777526033298,57.38,75593.42,53.6,-0.9926,3e-05,0.27482]
[1777526038334,57.38,75593.66,53.6,-0.9926,3e-05,0.27503]
[1777526040781,57.38,75593.55,53.6,-0.9926,3e-05,0.27493]
[1777526040982,57.38,75593.55,53.6,-0.9926,3e-05,0.27493]
[1777526041084,57.38,75593.55,53.6,-0.9926,3e-05,0.27493]
[1777526042085,57.38,75596.34,53.6,-0.99253,3e-05,0.27738]
[1777526042361,57.38,75597.39,53.6,-0.9925,3e-05,0.2783]
[1777526043368,57.38,75597.01,53.6,-0.99251,3e-05,0.27797]
[1777526044376,57.38,75597.87,53.6,-0.99248,3e-05,0.27872]
[1777526045383,57.38,75594.95,53.6,-0.99256,3e-05,0.27616]
[1777526046390,57.38,75593.45,53.6,-0.9926,3e-05,0.27484]
[1777526047397,57.38,75593.08,53.6,-0.99261,3e-05,0.27452]
[1777526048403,57.38,75592.26,53.6,-0.99263,3e-05,0.27381]
[1777526054446,57.38,75593.22,53.6,-0.99261,3e-05,0.27464]
[1777526056460,57.38,75592.81,53.6,-0.99262,3e-05,0.27429]
[1777526058474,57.38,75593.27,53.6,-0.99261,3e-05,0.27469]
[1777526060488,57.38,75592.79,53.6,-0.99262,3e-05,0.27427]
[1777526064516,57.38,75583.32,53.6,-0.99287,3e-05,0.26612]
[1777526065524,57.38,75580.04,53.6,-0.99295,3e-05,0.26335]
[1777526066531,57.38,75579.63,53.6,-0.99296,3e-05,0.263]
[1777526068545,57.38,75580.86,53.6,-0.99293,3e-05,0.26404]
[1777526069552,57.38,75580.15,53.6,-0.99295,3e-05,0.26344]
[1777526070559,57.38,75581.13,53.6,-0.99292,3e-05,0.26427]
[1777526071566,57.38,75580.71,53.6,-0.99308,3e-05,0.25834]
[1777526072572,57.38,75580.05,53.6,-0.9931,3e-05,0.25779]
[1777526074587,57.38,75580.59,53.6,-0.99308,3e-05,0.25824]
[1777526076601,57.38,75579.8,53.6,-0.9931,3e-05,0.25758]
[1777526077607,57.38,75580.35,53.6,-0.99309,3e-05,0.25804]
[1777526080629,57.38,75580.8,53.6,-0.99308,3e-05,0.25841]
[1777526082643,57.38,75584.02,53.6,-0.993,3e-05,0.2611]
[1777526083650,57.38,75582.87,53.6,-0.99303,3e-05,0.26014]
[1777526088685,57.38,75582.79,53.6,-0.99303,3e-05,0.26007]
[1777526090700,57.38,75583.15,53.6,-0.99302,3e-05,0.26037]
[1777526095735,57.38,75583.08,53.6,-0.99302,3e-05,0.26031]
[1777526096741,57.38,75579.31,53.6,-0.99311,2e-05,0.25718]
[1777526098756,57.38,75580.51,53.6,-0.99308,3e-05,0.25817]
[1777526099764,57.38,75582.54,53.6,-0.99303,3e-05,0.25986]
[1777526104799,57.38,75582.66,53.6,-0.99303,3e-05,0.25996]
[1777526105806,57.38,75582.3,53.6,-0.99304,3e-05,0.25966]
[1777526109834,57.38,75583.34,53.6,-0.99301,3e-05,0.26053]
[1777526110841,57.38,75585.45,53.6,-0.99296,3e-05,0.2623]
[1777526111847,57.38,75587.39,53.6,-0.99291,3e-05,0.26394]
[1777526113862,57.38,75587.94,53.6,-0.9929,3e-05,0.2644]
[1777526114869,57.38,75588.68,53.6,-0.99288,3e-05,0.26503]
[1777526115876,57.38,75592.65,53.6,-0.99277,3e-05,0.26842]
[1777526116883,57.38,75593.41,53.6,-0.99275,3e-05,0.26907]
[1777526117890,57.38,75594.86,53.6,-0.99272,3e-05,0.27032]
[1777526120911,57.38,75595.56,53.6,-0.9927,3e-05,0.27092]
[1777526122081,57.38,75595.16,53.6,-0.99271,3e-05,0.27058]
[1777526123935,57.38,75592.1,53.6,-0.99279,3e-05,0.26795]
[1777526124942,57.38,75581.8,53.6,-0.99305,3e-05,0.25925]
[1777526125949,57.38,75581.09,53.6,-0.99307,3e-05,0.25865]
[1777526126955,57.38,75579.78,53.6,-0.9931,3e-05,0.25757]
[1777526128970,57.38,75579.09,53.6,-0.99312,2e-05,0.257]
[1777526129977,57.38,75577.93,53.6,-0.99315,2e-05,0.25604]
[1777526130984,57.38,75577.14,53.6,-0.99317,2e-05,0.25539]
[1777526131991,57.38,75572.87,53.6,-0.99341,2e-05,0.24648]
[1777526132998,57.38,75572.23,53.6,-0.99343,2e-05,0.24596]
[1777526134005,57.38,75573.15,53.6,-0.99341,2e-05,0.2467]
[1777526135011,57.38,75571.95,53.6,-0.99344,2e-05,0.24574]
[1777526136018,57.38,75571.17,53.6,-0.99346,2e-05,0.24512]
[1777526138033,57.38,75570.57,53.6,-0.99347,2e-05,0.24464]
[1777526143068,57.38,75570.58,53.6,-0.99347,2e-05,0.24465]
[1777526145082,57.38,75564.86,53.6,-0.99361,2e-05,0.24013]
[1777526146089,57.38,75563.25,53.6,-0.99364,2e-05,0.23887]
[1777526148103,57.38,75562.72,53.6,-0.99366,2e-05,0.23846]
[1777526149110,57.38,75560.9,53.6,-0.9937,2e-05,0.23704]
[1777526150274,57.38,75561.21,53.6,-0.99369,2e-05,0.23728]
[1777526151127,57.38,75561.53,53.6,-0.99368,2e-05,0.23753]
[1777526152130,57.38,75560.85,53.6,-0.9937,2e-05,0.237]
[1777526153138,57.38,75561.35,53.6,-0.99369,2e-05,0.23739]
[1777526154145,57.38,75560.85,53.6,-0.9937,2e-05,0.237]
[1777526154696,57.38,75560.85,53.6,-0.9937,2e-05,0.237]
[1777526155152,57.38,75558.25,53.6,-0.99376,2e-05,0.235]
[1777526156159,57.38,75553.42,53.6,-0.99387,2e-05,0.2313]
[1777526157166,57.38,75547.85,53.6,-0.99399,2e-05,0.2271]
[1777526158173,57.38,75545.35,53.6,-0.99405,2e-05,0.22524]
[1777526158963,57.38,75545.35,53.6,-0.99405,2e-05,0.22524]
[1777526160187,57.38,75544.22,53.6,-0.99407,2e-05,0.2244]
[1777526161194,57.38,75542.4,53.6,-0.99411,2e-05,0.22306]
[1777526162201,57.38,75543.79,53.6,-0.99408,2e-05,0.22408]
[1777526163207,57.38,75549.78,53.6,-0.99395,2e-05,0.22855]
[1777526164215,57.38,75552.77,53.6,-0.99388,2e-05,0.23081]
[1777526165222,57.38,75552.13,53.6,-0.9939,2e-05,0.23032]
[1777526166229,57.38,75550.22,53.6,-0.99394,2e-05,0.22888]
[1777526167235,57.38,75546.35,53.6,-0.99403,2e-05,0.22598]
[1777526168243,57.38,75544.48,53.6,-0.99407,2e-05,0.2246]
[1777526171264,57.38,75544.86,53.6,-0.99406,2e-05,0.22488]
[1777526173278,57.38,75544.2,53.6,-0.99407,2e-05,0.22439]
[1777526176299,57.38,75544.56,53.6,-0.99407,2e-05,0.22466]
[1777526178312,57.38,75547.82,53.6,-0.99399,2e-05,0.22708]
[1777526179319,57.38,75548.93,53.6,-0.99397,2e-05,0.22791]
[1777526182341,57.38,75546.88,53.6,-0.99402,2e-05,0.22638]
[1777526183348,57.38,75544.33,53.6,-0.99407,2e-05,0.22448]
[1777526185362,57.38,75543.73,53.6,-0.99408,2e-05,0.22404]
[1777526188383,57.38,75542.65,53.6,-0.99411,2e-05,0.22324]
[1777526190397,57.38,75541.96,53.6,-0.99412,2e-05,0.22273]
[1777526192411,57.38,75540.31,53.6,-0.99429,2e-05,0.21656]
[1777526198453,57.38,75540.53,53.6,-0.99428,2e-05,0.21672]
[1777526203488,57.38,75538.6,53.6,-0.99432,2e-05,0.21534]
[1777526204496,57.38,75530.24,53.6,-0.9945,2e-05,0.20941]
[1777526206036,57.38,75527.63,53.6,-0.99455,2e-05,0.20759]
[1777526206509,57.38,75526.26,53.6,-0.99458,2e-05,0.20664]
[1777526207517,57.38,75527.33,53.6,-0.99456,2e-05,0.20738]
[1777526208523,57.38,75531.38,53.6,-0.99447,2e-05,0.21021]
[1777526209531,57.38,75532.33,53.6,-0.99445,2e-05,0.21088]
[1777526210538,57.38,75531.7,53.6,-0.99447,2e-05,0.21044]
[1777526213558,57.38,75529.65,53.6,-0.99451,2e-05,0.209]
[1777526214566,57.38,75527.12,53.6,-0.99456,2e-05,0.20724]
[1777526215573,57.38,75527.83,53.6,-0.99455,2e-05,0.20773]
[1777526220388,57.38,75527.59,53.6,-0.99455,2e-05,0.20756]
[1777526219601,57.38,75526.89,53.6,-0.99457,2e-05,0.20708]
[1777526220607,57.38,75524.79,53.6,-0.99461,2e-05,0.20562]
[1777526222125,57.38,75523.37,53.6,-0.99464,2e-05,0.20465]
[1777526222622,57.38,75520.3,53.6,-0.9947,2e-05,0.20255]
[1777526223629,57.38,75519.41,53.6,-0.99472,2e-05,0.20194]
[1777526224636,57.38,75520.02,53.6,-0.99471,2e-05,0.20236]
[1777526229670,57.38,75519.44,53.6,-0.99472,2e-05,0.20196]
[1777526231684,57.38,75520.57,53.6,-0.99469,2e-05,0.20273]
[1777526232692,57.38,75523.4,53.6,-0.99464,2e-05,0.20467]
[1777526233698,57.38,75525.27,53.6,-0.9946,2e-05,0.20595]
[1777526235712,57.38,75524.9,53.6,-0.99461,2e-05,0.2057]
[1777526236720,57.38,75524.42,53.6,-0.99462,2e-05,0.20537]
[1777526239741,57.38,75523.3,53.6,-0.99464,2e-05,0.2046]
[1777526242761,57.38,75522.12,53.6,-0.99466,2e-05,0.20379]
[1777526243769,57.38,75521.19,53.6,-0.99468,2e-05,0.20315]
[1777526244776,57.38,75520.28,53.6,-0.9947,2e-05,0.20253]
[1777526250452,57.38,75520.43,53.6,-0.9947,2e-05,0.20263]
[1777526250818,57.38,75521.55,53.6,-0.99467,2e-05,0.2034]
[1777526252831,57.38,75517.1,53.6,-0.99488,2e-05,0.19575]
[1777526253838,57.38,75516.68,53.6,-0.99489,2e-05,0.19547]
[1777526258874,57.38,75516.86,53.6,-0.99489,2e-05,0.19559]
[1777526262902,57.38,75515.76,53.6,-0.99491,2e-05,0.19486]
[1777526263909,57.38,75505.99,53.6,-0.99509,2e-05,0.18849]
[1777526264605,57.38,75505.99,53.6,-0.99509,2e-05,0.18849]
[1777526265926,57.38,75499.89,53.6,-0.99521,2e-05,0.18461]
[1777526266933,57.38,75498.09,53.6,-0.99524,2e-05,0.18348]
[1777526268947,57.38,75498.24,53.6,-0.99524,2e-05,0.18357]
[1777526270270,57.38,75497.86,53.6,-0.99524,2e-05,0.18333]
[1777526270961,57.38,75498.42,53.6,-0.99523,2e-05,0.18368]
[1777526271968,57.38,75495.64,53.6,-0.99528,2e-05,0.18194]
[1777526272974,57.38,75499.65,53.6,-0.99521,2e-05,0.18446]
[1777526273982,57.38,75508.37,53.6,-0.99505,2e-05,0.19003]
[1777526274989,57.38,75511.36,53.6,-0.99499,2e-05,0.19197]
[1777526275996,57.38,75511.0,53.6,-0.995,2e-05,0.19174]
[1777526277002,57.38,75511.53,53.6,-0.99499,2e-05,0.19208]
[1777526279016,57.38,75510.98,53.6,-0.995,2e-05,0.19172]
[1777526284052,57.38,75512.08,53.6,-0.99498,2e-05,0.19244]
[1777526284494,57.38,75512.08,53.6,-0.99498,2e-05,0.19244]
[1777526288081,57.38,75513.48,53.6,-0.99495,2e-05,0.19336]
[1777526289087,57.38,75518.7,53.6,-0.99485,2e-05,0.19681]
[1777526290095,57.38,75524.53,53.6,-0.99474,2e-05,0.20073]
[1777526291102,57.38,75523.66,53.6,-0.99475,2e-05,0.20014]
[1777526292109,57.38,75524.81,53.6,-0.99473,2e-05,0.20092]
[1777526293115,57.38,75525.46,53.6,-0.99472,2e-05,0.20136]
[1777526294123,57.38,75526.82,53.6,-0.99469,2e-05,0.20228]
[1777526295129,57.38,75527.5,53.6,-0.99468,2e-05,0.20275]
[1777526296137,57.38,75528.18,53.6,-0.99466,2e-05,0.20321]
[1777526298151,57.38,75527.72,53.6,-0.99467,2e-05,0.2029]
[1777526299158,57.38,75526.76,53.6,-0.99469,2e-05,0.20224]
[1777526300165,57.38,75527.52,53.6,-0.99468,2e-05,0.20276]
[1777526303186,57.38,75527.91,53.6,-0.99467,2e-05,0.20303]
[1777526308221,57.38,75527.34,53.6,-0.99468,2e-05,0.20264]
[1777526309228,57.38,75520.78,53.6,-0.99481,2e-05,0.1982]
[1777526310234,57.38,75519.16,53.6,-0.99484,2e-05,0.19712]
[1777526311241,57.38,75519.23,53.6,-0.99496,2e-05,0.19256]
[1777526313255,57.38,75519.61,53.6,-0.99495,2e-05,0.19281]
[1777526314263,57.38,75521.31,53.6,-0.99492,2e-05,0.19393]
[1777526315271,57.38,75526.32,53.6,-0.99482,2e-05,0.19726]
[1777526316277,57.38,75526.69,53.6,-0.99481,2e-05,0.19751]
[1777526317285,57.38,75526.26,53.6,-0.99482,2e-05,0.19722]
[1777526321313,57.38,75522.45,53.6,-0.9949,2e-05,0.19468]
[1777526323326,57.38,75521.75,53.6,-0.99491,2e-05,0.19422]
[1777526324334,57.38,75518.84,53.6,-0.99497,2e-05,0.19231]
[1777526325341,57.38,75514.62,53.6,-0.99505,2e-05,0.18956]
[1777526326348,57.38,75513.28,53.6,-0.99507,2e-05,0.18869]
[1777526327354,57.38,75513.92,53.6,-0.99506,2e-05,0.18911]
[1777526328362,57.38,75516.13,53.6,-0.99502,2e-05,0.19054]
[1777526329369,57.38,75516.53,53.6,-0.99501,2e-05,0.1908]
[1777526331383,57.38,75518.31,53.6,-0.99498,2e-05,0.19196]
[1777526332389,57.38,75519.3,53.6,-0.99496,2e-05,0.19261]
[1777526334403,57.38,75521.06,53.6,-0.99492,2e-05,0.19377]
[1777526339439,57.38,75521.96,53.6,-0.9949,2e-05,0.19436]
[1777526340446,57.38,75522.57,53.6,-0.99489,2e-05,0.19476]
[1777526341453,57.38,75521.92,53.6,-0.99491,2e-05,0.19433]
[1777526342460,57.38,75522.27,53.6,-0.9949,2e-05,0.19457]
[1777526344474,57.38,75521.1,53.6,-0.99492,2e-05,0.19379]
[1777526345481,57.38,75519.59,53.6,-0.99495,2e-05,0.1928]
[1777526346487,57.38,75518.96,53.6,-0.99496,2e-05,0.19239]
[1777526351523,57.38,75519.31,53.6,-0.99496,2e-05,0.19262]
[1777526353537,57.38,75522.14,53.6,-0.9949,2e-05,0.19448]
[1777526355551,57.38,75522.78,53.6,-0.99489,2e-05,0.1949]
[1777526359579,57.38,75523.59,53.6,-0.99487,2e-05,0.19544]
[1777526360585,57.38,75524.01,53.6,-0.99486,2e-05,0.19572]
[1777526362600,57.38,75523.35,53.6,-0.99488,2e-05,0.19528]
[1777526363607,57.38,75524.59,53.6,-0.99485,2e-05,0.19611]
[1777526364614,57.38,75525.19,53.6,-0.99484,2e-05,0.19651]
[1777526365621,57.38,75524.78,53.6,-0.99485,2e-05,0.19623]
[1777526370655,57.38,75524.62,53.6,-0.99485,2e-05,0.19613]
[1777526372670,57.38,75524.79,53.6,-0.99497,2e-05,0.19163]
[1777526374683,57.38,75525.93,53.6,-0.99495,2e-05,0.19238]
[1777526376698,57.38,75525.5,53.6,-0.99495,2e-05,0.1921]
[1777526377705,57.38,75525.95,53.6,-0.99495,2e-05,0.19239]
[1777526378711,57.38,75525.58,53.6,-0.99495,2e-05,0.19215]
[1777526382739,57.38,75526.05,53.6,-0.99494,2e-05,0.19246]
[1777526384754,57.38,75525.69,53.6,-0.99495,2e-05,0.19222]
[1777526386768,57.38,75526.09,53.6,-0.99494,2e-05,0.19248]
[1777526391803,57.38,75525.96,53.6,-0.99495,2e-05,0.1924]
[1777526394083,57.38,75523.37,53.6,-0.995,2e-05,0.1907]
[1777526394824,57.38,75515.61,53.6,-0.99514,2e-05,0.1857]
[1777526395831,57.38,75513.32,53.6,-0.99518,2e-05,0.18424]
[1777526396838,57.38,75512.32,53.6,-0.9952,2e-05,0.18361]
[1777526400866,57.38,75512.7,53.6,-0.9952,2e-05,0.18385]
[1777526402287,57.38,75515.66,53.6,-0.99514,2e-05,0.18573]
[1777526402879,57.38,75519.59,53.6,-0.99507,2e-05,0.18825]
[1777526403887,57.38,75522.86,53.6,-0.995,2e-05,0.19037]
[1777526404894,57.38,75521.03,53.6,-0.99504,2e-05,0.18918]
[1777526407915,57.38,75520.38,53.6,-0.99505,2e-05,0.18876]
[1777526408921,57.38,75517.55,53.6,-0.99511,2e-05,0.18694]
[1777526410130,57.38,75515.81,53.6,-0.99514,2e-05,0.18583]
[1777526410936,57.38,75512.81,53.6,-0.99519,2e-05,0.18392]
[1777526413957,57.38,75512.34,53.6,-0.9952,2e-05,0.18362]
[1777526414964,57.38,75504.64,53.6,-0.99534,2e-05,0.17882]
[1777526415970,57.38,75499.16,53.6,-0.99544,2e-05,0.17546]
[1777526416978,57.38,75498.54,53.6,-0.99545,2e-05,0.17508]
[1777526417985,57.38,75497.47,53.6,-0.99547,2e-05,0.17443]
[1777526420359,57.38,75496.92,53.6,-0.99548,2e-05,0.1741]
[1777526422013,57.38,75496.61,53.6,-0.99548,2e-05,0.17392]
[1777526426041,57.38,75497.29,53.6,-0.99547,2e-05,0.17433]
[1777526427048,57.38,75498.28,53.6,-0.99546,2e-05,0.17492]
[1777526428055,57.38,75500.05,53.6,-0.99542,2e-05,0.176]
[1777526429062,57.38,75501.21,53.6,-0.9954,2e-05,0.17671]
[1777526430070,57.38,75501.95,53.6,-0.99539,2e-05,0.17716]
[1777526431076,57.38,75502.73,53.6,-0.99549,2e-05,0.17334]
[1777526433094,57.38,75503.73,53.6,-0.99547,2e-05,0.17394]
[1777526434102,57.38,75502.55,53.6,-0.99549,2e-05,0.17323]
[1777526435109,57.38,75500.19,53.6,-0.99553,2e-05,0.17181]
[1777526437123,57.38,75500.56,53.6,-0.99552,2e-05,0.17203]
[1777526438130,57.38,75500.22,53.6,-0.99553,2e-05,0.17183]
[1777526439137,57.38,75499.8,53.6,-0.99554,2e-05,0.17158]
[1777526440144,57.38,75499.48,53.6,-0.99554,2e-05,0.17139]
[1777526441151,57.38,75498.4,53.6,-0.99556,2e-05,0.17074]
[1777526442158,57.38,75497.99,53.6,-0.99557,2e-05,0.1705]
[1777526443165,57.38,75497.39,53.6,-0.99558,2e-05,0.17014]
[1777526444172,57.38,75494.2,53.6,-0.99563,2e-05,0.16826]
[1777526449207,57.38,75494.77,53.6,-0.99562,2e-05,0.16859]
[1777526450214,57.38,75495.56,53.6,-0.99561,2e-05,0.16906]
[1777526451221,57.38,75502.1,53.6,-0.9955,2e-05,0.17296]
[1777526452228,57.38,75503.96,53.6,-0.99546,2e-05,0.17408]
[1777526454241,57.38,75503.85,53.6,-0.99547,2e-05,0.17401]
[1777526457262,57.38,75503.34,53.6,-0.99548,2e-05,0.1737]
[1777526462298,57.38,75502.68,53.6,-0.99549,2e-05,0.17331]
[1777526463305,57.38,75503.03,53.6,-0.99548,2e-05,0.17352]
[1777526465319,57.38,75504.32,53.6,-0.99546,2e-05,0.1743]
[1777526467332,57.38,75503.56,53.6,-0.99547,2e-05,0.17384]
[1777526472368,57.38,75503.63,53.6,-0.99547,2e-05,0.17388]
[1777526477403,57.38,75503.7,53.6,-0.99547,2e-05,0.17392]
[1777526478410,57.38,75503.34,53.6,-0.99548,2e-05,0.1737]
[1777526480424,57.38,75505.37,53.6,-0.99544,2e-05,0.17493]
[1777526481430,57.38,75513.16,53.6,-0.9953,2e-05,0.17972]
[1777526482438,57.38,75516.24,53.6,-0.99524,2e-05,0.18165]
[1777526483445,57.38,75516.78,53.6,-0.99523,2e-05,0.18199]
[1777526484451,57.38,75517.88,53.6,-0.99521,2e-05,0.18268]
[1777526485459,57.38,75516.62,53.6,-0.99524,2e-05,0.18188]
[1777526486465,57.38,75517.64,53.6,-0.99522,2e-05,0.18253]
[1777526487473,57.38,75518.18,53.6,-0.99521,2e-05,0.18287]
[1777526488479,57.38,75517.81,53.6,-0.99521,2e-05,0.18263]
[1777526490494,57.38,75518.23,53.6,-0.99521,2e-05,0.1829]
[1777526491501,57.38,75518.22,53.6,-0.99532,2e-05,0.17847]
[1777526495529,57.38,75519.92,53.6,-0.99529,2e-05,0.17953]
[1777526496536,57.38,75520.39,53.6,-0.99528,2e-05,0.17982]
[1777526497543,57.38,75521.08,53.6,-0.99527,2e-05,0.18025]
[1777526498550,57.38,75521.6,53.6,-0.99526,2e-05,0.18058]
[1777526499557,57.38,75522.08,53.6,-0.99525,2e-05,0.18088]
[1777526502578,57.38,75525.45,53.6,-0.99519,2e-05,0.183]
[1777526503585,57.38,75523.83,53.6,-0.99522,2e-05,0.18198]
[1777526504592,57.38,75523.46,53.6,-0.99522,2e-05,0.18174]
[1777526506606,57.38,75521.1,53.6,-0.99527,2e-05,0.18026]
[1777526507613,57.38,75519.97,53.6,-0.99529,2e-05,0.17956]
[1777526509627,57.38,75520.72,53.6,-0.99527,2e-05,0.18003]
[1777526510634,57.38,75521.55,53.6,-0.99526,2e-05,0.18054]
[1777526511641,57.38,75520.97,53.6,-0.99527,2e-05,0.18018]
[1777526514662,57.38,75522.91,53.6,-0.99523,2e-05,0.1814]
[1777526515668,57.38,75523.38,53.6,-0.99523,2e-05,0.18169]
[1777526516676,57.38,75523.87,53.6,-0.99522,2e-05,0.182]
[1777526520704,57.38,75526.51,53.6,-0.99517,2e-05,0.18367]
[1777526521711,57.38,75527.66,53.6,-0.99515,2e-05,0.1844]
[1777526523725,57.38,75528.52,53.6,-0.99513,2e-05,0.18495]
[1777526524732,57.38,75531.12,53.6,-0.99508,2e-05,0.18662]
[1777526525739,57.38,75530.3,53.6,-0.9951,2e-05,0.18609]
[1777526530774,57.38,75530.26,53.6,-0.9951,2e-05,0.18606]
[1777526535808,57.38,75530.09,53.6,-0.9951,2e-05,0.18596]
[1777526537823,57.38,75529.29,53.6,-0.99512,2e-05,0.18544]
[1777526541850,57.38,75528.94,53.6,-0.99512,2e-05,0.18522]
[1777526543864,57.38,75528.05,53.6,-0.99514,2e-05,0.18465]
[1777526544872,57.38,75531.26,53.6,-0.99508,2e-05,0.18671]
[1777526545879,57.38,75531.71,53.6,-0.99507,2e-05,0.187]
[1777526548900,57.38,75532.14,53.6,-0.99506,2e-05,0.18727]
[1777526551921,57.38,75537.1,53.6,-0.99508,2e-05,0.18592]
[1777526552927,57.38,75539.13,53.6,-0.99505,2e-05,0.18723]
[1777526554942,57.38,75538.19,53.6,-0.99506,2e-05,0.18662]
[1777526555948,57.38,75535.21,53.6,-0.99512,2e-05,0.1847]
[1777526557962,57.38,75535.94,53.6,-0.99511,2e-05,0.18517]
[1777526562998,57.38,75536.17,53.6,-0.9951,2e-05,0.18532]
[1777526568033,57.38,75535.76,53.6,-0.99511,2e-05,0.18506]
[1777526569039,57.38,75538.09,53.6,-0.99507,2e-05,0.18655]
[1777526570046,57.38,75539.93,53.6,-0.99503,2e-05,0.18774]
[1777526571054,57.38,75539.42,53.6,-0.99504,2e-05,0.18741]
[1777526572979,57.38,75539.63,53.6,-0.99504,2e-05,0.18755]
[1777526573068,57.38,75540.64,53.6,-0.99502,2e-05,0.18821]
[1777526574074,57.38,75546.43,53.6,-0.9949,2e-05,0.192]
[1777526575082,57.38,75547.26,53.6,-0.99489,2e-05,0.19255]
[1777526580602,57.38,75547.57,53.6,-0.99488,2e-05,0.19276]
[1777526581124,57.38,75545.14,53.6,-0.99493,2e-05,0.19115]
[1777526582130,57.38,75542.69,53.6,-0.99498,2e-05,0.18954]
[1777526583138,57.38,75542.21,53.6,-0.99499,2e-05,0.18923]
[1777526584145,57.38,75542.74,53.6,-0.99498,2e-05,0.18957]
[1777526587166,57.38,75543.12,53.6,-0.99497,2e-05,0.18982]
[1777526589180,57.38,75542.63,53.6,-0.99498,2e-05,0.1895]
[1777526591194,57.38,75541.56,53.6,-0.995,2e-05,0.1888]
[1777526593208,57.38,75539.98,53.6,-0.99503,2e-05,0.18778]
[1777526594214,57.38,75535.79,53.6,-0.99511,2e-05,0.18508]
[1777526595222,57.38,75535.14,53.6,-0.99512,2e-05,0.18466]
[1777526601265,57.38,75535.69,53.6,-0.99511,2e-05,0.18501]
[1777526603278,57.38,75534.56,53.6,-0.99513,2e-05,0.18429]
[1777526606299,57.38,75533.81,53.6,-0.99515,2e-05,0.18381]
[1777526611336,57.38,75534.8,53.6,-0.99524,2e-05,0.17994]
[1777526612343,57.38,75536.1,53.6,-0.99522,2e-05,0.18076]
[1777526613349,57.38,75537.42,53.6,-0.9952,2e-05,0.18159]
[1777526615364,57.38,75535.58,53.6,-0.99523,2e-05,0.18043]
[1777526616371,57.38,75534.72,53.6,-0.99525,2e-05,0.17989]
[1777526618385,57.38,75533.39,53.6,-0.99527,2e-05,0.17906]
[1777526621405,57.38,75532.43,53.6,-0.99529,2e-05,0.17846]
[1777526622412,57.38,75534.27,53.6,-0.99525,2e-05,0.17961]
[1777526626441,57.38,75532.0,53.6,-0.9953,2e-05,0.1782]
[1777526627448,57.38,75530.55,53.6,-0.99532,2e-05,0.1773]
[1777526630469,57.38,75530.06,53.6,-0.99533,2e-05,0.17699]
[1777526635504,57.38,75530.93,53.6,-0.99532,2e-05,0.17753]
[1777526636511,57.38,75533.09,53.6,-0.99528,2e-05,0.17887]
[1777526637517,57.38,75535.13,53.6,-0.99524,2e-05,0.18015]
[1777526638524,57.38,75537.34,53.6,-0.9952,2e-05,0.18154]
[1777526639532,57.38,75537.79,53.6,-0.99519,2e-05,0.18183]
[1777526640539,57.38,75537.22,53.6,-0.9952,2e-05,0.18147]
[1777526641546,57.38,75532.7,53.6,-0.99528,2e-05,0.17863]
[1777526642553,57.38,75532.09,53.6,-0.99529,2e-05,0.17825]
[1777526643560,57.38,75531.08,53.6,-0.99531,2e-05,0.17762]
[1777526645890,57.38,75525.06,53.6,-0.99542,2e-05,0.17392]
[1777526646580,57.38,75518.19,53.6,-0.99554,2e-05,0.16978]
[1777526647588,57.38,75510.24,53.6,-0.99568,2e-05,0.16509]
[1777526648594,57.38,75507.76,53.6,-0.99572,2e-05,0.16365]
[1777526649602,57.38,75507.18,53.6,-0.99573,2e-05,0.16331]
[1777526650609,57.38,75505.83,53.6,-0.99575,2e-05,0.16253]
[1777526652623,57.38,75504.51,53.6,-0.99578,2e-05,0.16178]
[1777526653429,57.38,75504.51,53.6,-0.99578,2e-05,0.16178]
[1777526653631,57.38,75500.91,53.6,-0.99584,2e-05,0.15973]
[1777526654638,57.38,75494.41,53.6,-0.99594,2e-05,0.15608]
[1777526657660,57.38,75495.03,53.6,-0.99593,2e-05,0.15642]
[1777526658667,57.38,75496.18,53.6,-0.99591,2e-05,0.15706]
[1777526659674,57.38,75500.33,53.6,-0.99585,2e-05,0.1594]
[1777526660681,57.38,75500.9,53.6,-0.99584,2e-05,0.15972]
[1777526662695,57.38,75501.55,53.6,-0.99583,2e-05,0.16009]
[1777526663701,57.38,75503.24,53.6,-0.9958,2e-05,0.16105]
[1777526664709,57.38,75503.97,53.6,-0.99579,2e-05,0.16147]
[1777526666723,57.38,75502.58,53.6,-0.99581,2e-05,0.16067]
[1777526671758,57.38,75502.91,53.6,-0.99591,2e-05,0.15678]
[1777526672765,57.38,75502.26,53.6,-0.99592,2e-05,0.15642]
[1777526673771,57.38,75501.2,53.6,-0.99594,2e-05,0.15583]
[1777526678807,57.38,75501.71,53.6,-0.99593,2e-05,0.15611]
[1777526681827,57.38,75500.78,53.6,-0.99594,2e-05,0.15559]
[1777526682835,57.38,75501.77,53.6,-0.99593,2e-05,0.15614]
[1777526684849,57.38,75502.81,53.6,-0.99591,2e-05,0.15672]
[1777526685856,57.38,75501.91,53.6,-0.99592,2e-05,0.15622]
[1777526687870,57.38,75503.28,53.6,-0.9959,2e-05,0.15699]
[1777526688877,57.38,75502.95,53.6,-0.99591,2e-05,0.1568]
[1777526689884,57.38,75502.45,53.6,-0.99592,2e-05,0.15652]
[1777526691898,57.38,75501.71,53.6,-0.99593,2e-05,0.15611]
[1777526692905,57.38,75502.27,53.6,-0.99592,2e-05,0.15642]
[1777526694919,57.38,75505.04,53.6,-0.99587,2e-05,0.15797]
[1777526695925,57.38,75508.83,53.6,-0.99581,2e-05,0.16012]
[1777526696933,57.38,75507.03,53.6,-0.99584,2e-05,0.1591]
[1777526698946,57.38,75508.18,53.6,-0.99582,2e-05,0.15975]
[1777526700960,57.38,75507.59,53.6,-0.99583,2e-05,0.15942]
[1777526704990,57.38,75507.06,53.6,-0.99584,2e-05,0.15911]
[1777526705996,57.38,75506.11,53.6,-0.99586,2e-05,0.15858]
[1777526707002,57.38,75500.49,53.6,-0.99595,2e-05,0.15543]
[1777526708018,57.38,75500.89,53.6,-0.99594,2e-05,0.15565]
[1777526709025,57.38,75500.58,53.6,-0.99595,2e-05,0.15548]
[1777526710031,57.38,75496.71,53.6,-0.99601,2e-05,0.15334]
[1777526711039,57.38,75495.55,53.6,-0.99603,2e-05,0.15271]
[1777526714060,57.38,75495.15,53.6,-0.99603,2e-05,0.15249]
[1777526715067,57.38,75494.45,53.6,-0.99604,2e-05,0.15211]
[1777526716073,57.38,75496.03,53.6,-0.99602,2e-05,0.15297]
[1777526717081,57.38,75495.64,53.6,-0.99602,2e-05,0.15276]
[1777526718087,57.38,75494.24,53.6,-0.99605,2e-05,0.15199]
[1777526719095,57.38,75494.99,53.6,-0.99603,2e-05,0.1524]
[1777526720102,57.38,75494.66,53.6,-0.99604,2e-05,0.15222]
[1777526722115,57.38,75494.25,53.6,-0.99605,2e-05,0.152]
[1777526723123,57.38,75491.92,53.6,-0.99608,2e-05,0.15073]
[1777526724130,57.38,75492.82,53.6,-0.99607,2e-05,0.15122]
[1777526725138,57.38,75493.22,53.6,-0.99606,2e-05,0.15144]
[1777526726143,57.38,75492.85,53.6,-0.99607,2e-05,0.15124]
[1777526727150,57.38,75493.15,53.6,-0.99606,2e-05,0.1514]
[1777526731818,57.38,75492.9,53.6,-0.99607,2e-05,0.15127]
[1777526731886,57.38,75487.0,53.6,-0.99626,2e-05,0.14424]
[1777526732186,57.38,75480.28,53.6,-0.99636,1e-05,0.14076]
[1777526733279,57.38,75480.28,53.6,-0.99636,1e-05,0.14076]
[1777526733297,57.38,75476.55,53.6,-0.99641,1e-05,0.13887]
[1777526734357,57.38,75476.55,53.6,-0.99641,1e-05,0.13887]
[1777526734684,57.38,75476.55,53.6,-0.99641,1e-05,0.13887]
[1777526734766,57.38,75468.58,53.6,-0.99653,1e-05,0.13489]
[1777526735462,57.38,75468.58,53.6,-0.99653,1e-05,0.13489]
[1777526735564,57.38,75456.17,53.6,-0.9967,1e-05,0.12889]
[1777526736214,57.38,75450.96,53.6,-0.99677,1e-05,0.12644]
[1777526737221,57.38,75449.92,53.6,-0.99678,1e-05,0.12596]
[1777526740242,57.38,75447.81,53.6,-0.99681,1e-05,0.12498]
[1777526741248,57.38,75446.29,53.6,-0.99683,1e-05,0.12428]
[1777526742256,57.38,75445.49,53.6,-0.99684,1e-05,0.12391]
[1777526746983,57.38,75445.58,53.6,-0.99684,1e-05,0.12395]
[1777526746283,57.38,75445.05,53.6,-0.99684,1e-05,0.12371]
[1777526748000,57.38,75445.05,53.6,-0.99684,1e-05,0.12371]
[1777526747290,57.38,75441.92,53.6,-0.99688,1e-05,0.12229]
[1777526748298,57.38,75433.17,53.6,-0.99699,1e-05,0.11838]
[1777526749305,57.38,75430.73,53.6,-0.99702,1e-05,0.11731]
[1777526750312,57.38,75431.39,53.6,-0.99702,1e-05,0.11759]
[1777526751319,57.38,75430.16,53.6,-0.99703,1e-05,0.11706]
[1777526752326,57.38,75420.57,53.6,-0.99715,1e-05,0.11294]
[1777526753477,57.38,75420.57,53.6,-0.99715,1e-05,0.11294]
[1777526753635,57.38,75420.57,53.6,-0.99715,1e-05,0.11294]
[1777526753677,57.38,75418.69,53.6,-0.99717,1e-05,0.11215]
[1777526754450,57.38,75418.69,53.6,-0.99717,1e-05,0.11215]
[1777526754471,57.38,75405.12,53.6,-0.99732,1e-05,0.10657]
[1777526755684,57.38,75394.07,53.6,-0.99744,1e-05,0.1022]
[1777526756843,57.38,75394.07,53.6,-0.99744,1e-05,0.1022]
[1777526756945,57.38,75393.41,53.6,-0.99745,1e-05,0.10195]
[1777526757364,57.38,75399.9,53.6,-0.99738,1e-05,0.10449]
[1777526758371,57.38,75402.43,53.6,-0.99735,1e-05,0.10549]
[1777526759378,57.38,75405.54,53.6,-0.99732,1e-05,0.10674]
[1777526760385,57.38,75408.29,53.6,-0.99729,1e-05,0.10785]
[1777526761391,57.38,75410.41,53.6,-0.99726,1e-05,0.10871]
[1777526762399,57.38,75407.99,53.6,-0.99729,1e-05,0.10773]
[1777526763406,57.38,75402.87,53.6,-0.99735,1e-05,0.10566]
[1777526764413,57.38,75403.2,53.6,-0.99734,1e-05,0.1058]
[1777526765423,57.38,75402.54,53.6,-0.99735,1e-05,0.10553]
[1777526767438,57.38,75401.18,53.6,-0.99737,1e-05,0.10499]
[1777526768445,57.38,75397.83,53.6,-0.9974,1e-05,0.10367]
[1777526769452,57.38,75396.63,53.6,-0.99742,1e-05,0.1032]
[1777526771465,57.38,75396.23,53.6,-0.99742,1e-05,0.10304]
[1777526772473,57.38,75395.79,53.6,-0.99743,1e-05,0.10287]
[1777526773480,57.38,75394.14,53.6,-0.99744,1e-05,0.10223]
[1777526774487,57.38,75392.82,53.6,-0.99746,1e-05,0.10172]
[1777526775494,57.38,75393.57,53.6,-0.99745,1e-05,0.10201]
[1777526776501,57.38,75392.93,53.6,-0.99746,1e-05,0.10176]
[1777526778516,57.38,75391.85,53.6,-0.99747,1e-05,0.10135]
[1777526781536,57.38,75392.5,53.6,-0.99746,1e-05,0.1016]
[1777526783551,57.38,75392.11,53.6,-0.99746,1e-05,0.10145]
[1777526784557,57.38,75390.21,53.6,-0.99748,1e-05,0.10072]
[1777526785565,57.38,75390.7,53.6,-0.99748,1e-05,0.1009]
[1777526786572,57.38,75389.83,53.6,-0.99749,1e-05,0.10057]
[1777526790600,57.38,75389.2,53.6,-0.9975,1e-05,0.10033]
[1777526791607,57.38,75389.21,53.6,-0.99757,1e-05,0.09746]
[1777526792614,57.38,75389.91,53.6,-0.99756,1e-05,0.09772]
[1777526794628,57.38,75388.36,53.6,-0.99757,1e-05,0.09714]
[1777526795634,57.38,75389.17,53.6,-0.99757,1e-05,0.09744]
[1777526796642,57.38,75398.07,53.6,-0.99747,1e-05,0.10081]
[1777526797649,57.38,75400.56,53.6,-0.99745,1e-05,0.10177]
[1777526798656,57.38,75402.47,53.6,-0.99743,1e-05,0.10251]
[1777526801677,57.38,75402.14,53.6,-0.99743,1e-05,0.10239]
[1777526804698,57.38,75402.5,53.6,-0.99743,1e-05,0.10253]
[1777526805705,57.38,75402.05,53.6,-0.99743,1e-05,0.10235]
[1777526809733,57.38,75401.4,53.6,-0.99744,1e-05,0.1021]
[1777526810740,57.38,75403.23,53.6,-0.99742,1e-05,0.10281]
[1777526811747,57.38,75406.22,53.6,-0.99739,1e-05,0.10399]
[1777526812753,57.38,75406.64,53.6,-0.99738,1e-05,0.10415]
[1777526813761,57.38,75404.81,53.6,-0.9974,1e-05,0.10343]
[1777526814768,57.38,75405.32,53.6,-0.99739,1e-05,0.10363]
[1777526815775,57.38,75406.0,53.6,-0.99739,1e-05,0.1039]
[1777526818796,57.38,75405.14,53.6,-0.9974,1e-05,0.10356]
[1777526819803,57.38,75405.71,53.6,-0.99739,1e-05,0.10378]
[1777526823687,57.38,75405.47,53.6,-0.99739,1e-05,0.10369]
[1777526823895,57.38,75398.59,53.6,-0.99747,1e-05,0.10101]
[1777526824301,57.38,75398.59,53.6,-0.99747,1e-05,0.10101]
[1777526824847,57.38,75367.03,53.6,-0.99778,1e-05,0.08948]
[1777526825193,57.38,75367.03,53.6,-0.99778,1e-05,0.08948]
[1777526826050,57.38,75350.91,53.6,-0.99793,1e-05,0.08405]
[1777526826854,57.38,75354.64,53.6,-0.9979,1e-05,0.08528]
[1777526827861,57.38,75357.98,53.6,-0.99787,1e-05,0.0864]
[1777526828868,57.38,75350.19,53.6,-0.99794,1e-05,0.08381]
[1777526829638,57.38,75350.19,53.6,-0.99794,1e-05,0.08381]
[1777526829875,57.38,75341.66,53.6,-0.99801,1e-05,0.08107]
[1777526830882,57.38,75343.59,53.6,-0.998,1e-05,0.08168]
[1777526831889,57.38,75349.94,53.6,-0.99794,1e-05,0.08373]
[1777526832895,57.38,75349.53,53.6,-0.99794,1e-05,0.0836]
[1777526833903,57.38,75351.38,53.6,-0.99793,1e-05,0.0842]
[1777526834910,57.38,75356.51,53.6,-0.99788,1e-05,0.0859]
[1777526835917,57.38,75354.15,53.6,-0.9979,1e-05,0.08512]
[1777526836933,57.38,75353.66,53.6,-0.99791,1e-05,0.08496]
[1777526837931,57.38,75354.67,53.6,-0.9979,1e-05,0.08529]
[1777526840952,57.38,75352.88,53.6,-0.99791,1e-05,0.0847]
[1777526841959,57.38,75350.46,53.6,-0.99794,1e-05,0.0839]
[1777526842966,57.38,75348.21,53.6,-0.99796,1e-05,0.08317]
[1777526843973,57.38,75345.93,53.6,-0.99797,1e-05,0.08243]
[1777526844980,57.38,75344.46,53.6,-0.99799,1e-05,0.08196]
[1777526845987,57.38,75342.52,53.6,-0.998,1e-05,0.08134]
[1777526846994,57.38,75338.92,53.6,-0.99804,1e-05,0.0802]
[1777526848001,57.38,75337.67,53.6,-0.99805,1e-05,0.07981]
[1777526850016,57.38,75338.13,53.6,-0.99804,1e-05,0.07995]
[1777526851021,57.38,75332.97,53.6,-0.99814,1e-05,0.07596]
[1777526853035,57.38,75333.72,53.6,-0.99814,1e-05,0.07619]
[1777526854043,57.38,75331.65,53.6,-0.99815,1e-05,0.07557]
[1777526855050,57.38,75331.21,53.6,-0.99816,1e-05,0.07544]
[1777526856056,57.38,75329.69,53.6,-0.99817,1e-05,0.07498]
[1777526857063,57.38,75329.17,53.6,-0.99817,1e-05,0.07483]
[1777526858071,57.38,75325.65,53.6,-0.9982,1e-05,0.07379]
[1777526858865,57.38,75325.65,53.6,-0.9982,1e-05,0.07379]
[1777526859079,57.38,75320.26,53.6,-0.99824,1e-05,0.07222]
[1777526859388,57.38,75320.26,53.6,-0.99824,1e-05,0.07222]
[1777526859430,57.38,75320.26,53.6,-0.99824,1e-05,0.07222]
[1777526859983,57.38,75320.26,53.6,-0.99824,1e-05,0.07222]
[1777526860149,57.38,75306.12,53.6,-0.99835,1e-05,0.06826]
[1777526860302,57.38,75306.12,53.6,-0.99835,1e-05,0.06826]
[1777526860385,57.38,75306.12,53.6,-0.99835,1e-05,0.06826]
[1777526861092,57.38,75300.35,53.6,-0.99839,1e-05,0.06669]
[1777526862099,57.38,75302.08,53.6,-0.99838,1e-05,0.06716]
[1777526863105,57.38,75307.4,53.6,-0.99834,1e-05,0.06861]
[1777526863726,57.38,75307.4,53.6,-0.99834,1e-05,0.06861]
[1777526864113,57.38,75318.98,53.6,-0.99825,1e-05,0.07186]
[1777526865120,57.38,75329.01,53.6,-0.99817,1e-05,0.07478]
[1777526866127,57.38,75328.25,53.6,-0.99818,1e-05,0.07456]
[1777526867134,57.38,75327.28,53.6,-0.99819,1e-05,0.07427]
[1777526868141,57.38,75330.2,53.6,-0.99816,1e-05,0.07514]
[1777526869148,57.38,75329.73,53.6,-0.99817,1e-05,0.075]
[1777526870155,57.38,75332.08,53.6,-0.99815,1e-05,0.0757]
[1777526871162,57.38,75333.04,53.6,-0.99814,1e-05,0.07599]
[1777526872063,57.38,75333.04,53.6,-0.99814,1e-05,0.07599]
[1777526872126,57.38,75333.04,53.6,-0.99814,1e-05,0.07599]
[1777526873176,57.38,75336.43,53.6,-0.99811,1e-05,0.07701]
[1777526876013,57.38,75336.42,53.6,-0.99811,1e-05,0.07701]
[1777526876117,57.38,75335.83,53.6,-0.99812,1e-05,0.07683]
[1777526877135,57.38,75347.57,53.6,-0.99802,1e-05,0.08047]
[1777526877204,57.38,75358.4,53.6,-0.99793,1e-05,0.08396]
[1777526878210,57.38,75362.8,53.6,-0.99789,1e-05,0.08542]
[1777526879218,57.38,75363.76,53.6,-0.99788,1e-05,0.08574]
[1777526880835,57.38,75363.76,53.6,-0.99788,1e-05,0.08574]
[1777526880915,57.38,75364.58,53.6,-0.99787,1e-05,0.08601]
[1777526881232,57.38,75370.54,53.6,-0.99782,1e-05,0.08803]
[1777526882239,57.38,75372.25,53.6,-0.9978,1e-05,0.08862]
[1777526883245,57.38,75373.17,53.6,-0.99779,1e-05,0.08894]
[1777526884598,57.38,75377.05,53.6,-0.99775,1e-05,0.09029]
[1777526885677,57.38,75381.92,53.6,-0.99771,1e-05,0.092]
[1777526886267,57.38,75382.85,53.6,-0.9977,1e-05,0.09233]
[1777526889290,57.38,75384.13,53.6,-0.99769,1e-05,0.09279]
[1777526890297,57.38,75382.74,53.6,-0.9977,1e-05,0.0923]
[1777526891304,57.38,75380.05,53.6,-0.99773,1e-05,0.09134]
[1777526892311,57.38,75379.71,53.6,-0.99773,1e-05,0.09122]
[1777526893317,57.38,75380.38,53.6,-0.99772,1e-05,0.09146]
[1777526894324,57.38,75379.42,53.6,-0.99773,1e-05,0.09112]
[1777526897346,57.38,75380.96,53.6,-0.99772,1e-05,0.09166]
[1777526900367,57.38,75381.72,53.6,-0.99771,1e-05,0.09193]
[1777526901374,57.38,75381.07,53.6,-0.99772,1e-05,0.0917]
[1777526902381,57.38,75380.49,53.6,-0.99772,1e-05,0.0915]
[1777526903388,57.38,75379.52,53.6,-0.99773,1e-05,0.09115]
[1777526904395,57.38,75378.97,53.6,-0.99774,1e-05,0.09096]
[1777526905402,57.38,75379.57,53.6,-0.99773,1e-05,0.09117]
[1777526906409,57.38,75380.28,53.6,-0.99772,1e-05,0.09142]
[1777526907416,57.38,75381.52,53.6,-0.99771,1e-05,0.09186]
[1777526909429,57.38,75380.96,53.6,-0.99772,1e-05,0.09166]
[1777526910437,57.38,75382.15,53.6,-0.9977,1e-05,0.09209]
[1777526911444,57.38,75382.17,53.6,-0.99777,1e-05,0.08937]
[1777526912487,57.38,75380.91,53.6,-0.99778,1e-05,0.08893]
[1777526913494,57.38,75382.06,53.6,-0.99777,1e-05,0.08933]
[1777526918533,57.38,75381.01,53.6,-0.99778,1e-05,0.08897]
[1777526919539,57.38,75381.44,53.6,-0.99778,1e-05,0.08912]
[1777526920546,57.38,75381.9,53.6,-0.99777,1e-05,0.08928]
[1777526921554,57.38,75383.54,53.6,-0.99776,1e-05,0.08985]
[1777526922560,57.38,75384.62,53.6,-0.99775,1e-05,0.09023]
[1777526923568,57.38,75383.82,53.6,-0.99776,1e-05,0.08995]
[1777526925582,57.38,75385.29,53.6,-0.99774,1e-05,0.09046]
[1777526926590,57.38,75386.93,53.6,-0.99773,1e-05,0.09104]
[1777526928604,57.38,75387.75,53.6,-0.99772,1e-05,0.09133]
[1777526931625,57.38,75385.54,53.6,-0.99774,1e-05,0.09055]
[1777526932631,57.38,75385.96,53.6,-0.99773,1e-05,0.0907]
[1777526936193,57.38,75386.26,53.6,-0.99773,1e-05,0.0908]
[1777526936499,57.38,75386.23,53.6,-0.99773,1e-05,0.09079]
[1777526936661,57.38,75389.68,53.6,-0.9977,1e-05,0.09202]
[1777526938056,57.38,75394.47,53.6,-0.99765,1e-05,0.09374]
[1777526938675,57.38,75395.8,53.6,-0.99764,1e-05,0.09422]
[1777526939682,57.38,75396.45,53.6,-0.99763,1e-05,0.09446]
[1777526940689,57.38,75397.91,53.6,-0.99762,1e-05,0.09499]
[1777526943189,57.38,75398.07,53.6,-0.99761,1e-05,0.09505]
[1777526943216,57.38,75398.13,53.6,-0.99761,1e-05,0.09508]
[1777526943713,57.38,75400.91,53.6,-0.99759,1e-05,0.0961]
[1777526944717,57.38,75401.47,53.6,-0.99758,1e-05,0.09631]
[1777526948745,57.38,75401.79,53.6,-0.99758,1e-05,0.09643]
[1777526949752,57.38,75402.14,53.6,-0.99757,1e-05,0.09656]
[1777526951766,57.38,75402.5,53.6,-0.99757,1e-05,0.09669]
[1777526953780,57.38,75403.63,53.6,-0.99756,1e-05,0.09711]
[1777526955796,57.38,75402.22,53.6,-0.99757,1e-05,0.09659]
[1777526956802,57.38,75402.98,53.6,-0.99756,1e-05,0.09687]
[1777526958817,57.38,75401.2,53.6,-0.99758,1e-05,0.09621]
[1777526959824,57.38,75399.76,53.6,-0.9976,1e-05,0.09568]
[1777526961838,57.38,75400.36,53.6,-0.99759,1e-05,0.0959]
[1777526963852,57.38,75398.98,53.6,-0.99761,1e-05,0.09539]
[1777526966873,57.38,75399.85,53.6,-0.9976,1e-05,0.09571]
[1777526967880,57.38,75395.46,53.6,-0.99764,1e-05,0.0941]
[1777526968886,57.38,75388.11,53.6,-0.99771,1e-05,0.09146]
[1777526970026,57.38,75385.65,53.6,-0.99774,1e-05,0.09059]
[1777526970901,57.38,75385.14,53.6,-0.99774,1e-05,0.09041]
[1777526971908,57.38,75385.23,53.6,-0.99781,1e-05,0.08774]
[1777526972915,57.38,75386.68,53.6,-0.99779,1e-05,0.08824]
[1777526973922,57.38,75389.26,53.6,-0.99777,1e-05,0.08914]
[1777526975937,57.38,75390.46,53.6,-0.99776,1e-05,0.08955]
[1777526976944,57.38,75388.65,53.6,-0.99778,1e-05,0.08892]
[1777526977951,57.38,75389.06,53.6,-0.99777,1e-05,0.08907]
[1777526978958,57.38,75389.56,53.6,-0.99777,1e-05,0.08924]
[1777526981979,57.38,75390.86,53.6,-0.99775,1e-05,0.08969]
[1777526983994,57.38,75392.13,53.6,-0.99774,1e-05,0.09014]
[1777526985000,57.38,75395.28,53.6,-0.99771,1e-05,0.09125]
[1777526986007,57.38,75396.01,53.6,-0.9977,1e-05,0.09151]
[1777526987014,57.38,75397.84,53.6,-0.99769,1e-05,0.09217]
[1777526988022,57.38,75398.76,53.6,-0.99768,1e-05,0.0925]
[1777526989029,57.38,75397.96,53.6,-0.99769,1e-05,0.09221]
[1777526990036,57.38,75399.97,53.6,-0.99767,1e-05,0.09293]
[1777526991043,57.38,75400.68,53.6,-0.99766,1e-05,0.09319]
[1777526992050,57.38,75399.38,53.6,-0.99767,1e-05,0.09272]
[1777526993056,57.38,75398.71,53.6,-0.99768,1e-05,0.09248]
[1777526994064,57.38,75399.47,53.6,-0.99767,1e-05,0.09275]
[1777526995070,57.38,75400.22,53.6,-0.99766,1e-05,0.09302]
[1777526996078,57.38,75398.15,53.6,-0.99768,1e-05,0.09228]
[1777526997084,57.38,75396.66,53.6,-0.9977,1e-05,0.09174]
[1777527000106,57.38,75394.89,53.6,-0.99772,1e-05,0.09111]
[1777527001113,57.38,75396.68,53.6,-0.9977,1e-05,0.09175]
[1777527002120,57.38,75397.08,53.6,-0.99769,1e-05,0.09189]
[1777527003128,57.38,75396.4,53.6,-0.9977,1e-05,0.09165]
[1777527004135,57.38,75397.11,53.6,-0.99769,1e-05,0.0919]
[1777527005142,57.38,75395.79,53.6,-0.99771,1e-05,0.09143]
[1777527006149,57.38,75394.04,53.6,-0.99772,1e-05,0.09081]
[1777527009170,57.38,75394.37,53.6,-0.99772,1e-05,0.09093]
[1777527010176,57.38,75396.5,53.6,-0.9977,1e-05,0.09169]
[1777527011184,57.38,75397.55,53.6,-0.99769,1e-05,0.09206]
[1777527012191,57.38,75398.53,53.6,-0.99768,1e-05,0.09241]
[1777527014204,57.38,75400.62,53.6,-0.99766,1e-05,0.09317]
[1777527015212,57.38,75401.73,53.6,-0.99765,1e-05,0.09357]
[1777527016223,57.38,75402.17,53.6,-0.99764,1e-05,0.09373]
[1777527017230,57.38,75406.06,53.6,-0.9976,1e-05,0.09515]
[1777527018237,57.38,75408.99,53.6,-0.99757,1e-05,0.09624]
[1777527022265,57.38,75409.39,53.6,-0.99757,1e-05,0.09639]
[1777527023272,57.38,75409.91,53.6,-0.99756,1e-05,0.09658]
[1777527024983,57.38,75409.84,53.6,-0.99756,1e-05,0.09655]
[1777527025286,57.38,75423.21,53.6,-0.99742,1e-05,0.10166]
[1777527025609,57.38,75423.21,53.6,-0.99742,1e-05,0.10166]
[1777527026189,57.38,75423.21,53.6,-0.99742,1e-05,0.10166]
[1777527026316,57.38,75423.21,53.6,-0.99742,1e-05,0.10166]
[1777527026293,57.38,75435.54,53.6,-0.99728,1e-05,0.10657]
[1777527027300,57.38,75439.85,53.6,-0.99723,1e-05,0.10833]
[1777527028307,57.38,75442.4,53.6,-0.99721,1e-05,0.10939]
[1777527029314,57.38,75445.81,53.6,-0.99716,1e-05,0.11082]
[1777527030322,57.38,75450.54,53.6,-0.99711,1e-05,0.11282]
[1777527031328,57.38,75457.14,53.6,-0.99711,1e-05,0.11238]
[1777527032305,57.38,75457.14,53.6,-0.99711,1e-05,0.11238]
[1777527032341,57.38,75458.97,53.6,-0.99709,1e-05,0.11317]
[1777527034207,57.38,75465.81,53.6,-0.997,1e-05,0.11614]
[1777527034352,57.38,75466.18,53.6,-0.997,1e-05,0.1163]
[1777527035360,57.38,75465.76,53.6,-0.997,1e-05,0.11612]
[1777527037050,57.38,75465.76,53.6,-0.997,1e-05,0.11612]
[1777527037151,57.38,75468.83,53.6,-0.99697,1e-05,0.11747]
[1777527037373,57.38,75469.84,53.6,-0.99695,1e-05,0.11792]
[1777527038381,57.38,75473.31,53.6,-0.99691,1e-05,0.11947]
[1777527039387,57.38,75474.31,53.6,-0.99689,1e-05,0.11992]
[1777527040395,57.38,75474.81,53.6,-0.99689,1e-05,0.12015]
[1777527041402,57.38,75471.65,53.6,-0.99693,1e-05,0.11873]
[1777527042409,57.38,75470.61,53.6,-0.99694,1e-05,0.11826]
[1777527043415,57.38,75474.12,53.6,-0.9969,1e-05,0.11984]
[1777527045325,57.38,75482.24,53.6,-0.99679,1e-05,0.12355]
[1777527045429,57.38,75483.86,53.6,-0.99677,1e-05,0.12431]
[1777527046437,57.38,75482.27,53.6,-0.99679,1e-05,0.12357]
[1777527047444,57.38,75476.57,53.6,-0.99687,1e-05,0.12095]
[1777527048451,57.38,75475.85,53.6,-0.99687,1e-05,0.12062]
[1777527049458,57.38,75474.13,53.6,-0.9969,1e-05,0.11984]
[1777527050464,57.38,75473.09,53.6,-0.99691,1e-05,0.11938]
[1777527051472,57.38,75471.23,53.6,-0.99693,1e-05,0.11854]
[1777527052479,57.38,75469.58,53.6,-0.99696,1e-05,0.11781]
[1777527053486,57.38,75470.71,53.6,-0.99694,1e-05,0.11831]
[1777527054493,57.38,75471.59,53.6,-0.99693,1e-05,0.1187]
[1777527055500,57.38,75478.28,53.6,-0.99684,1e-05,0.12173]
[1777527056507,57.38,75479.85,53.6,-0.99682,1e-05,0.12245]
[1777527057514,57.38,75475.94,53.6,-0.99687,1e-05,0.12066]
[1777527058521,57.38,75473.72,53.6,-0.9969,1e-05,0.11966]
[1777527059528,57.38,75475.97,53.6,-0.99687,1e-05,0.12068]
[1777527060535,57.38,75472.75,53.6,-0.99692,1e-05,0.11922]
[1777527062548,57.38,75473.2,53.6,-0.99691,1e-05,0.11942]
[1777527063556,57.38,75473.89,53.6,-0.9969,1e-05,0.11974]
[1777527064562,57.38,75473.29,53.6,-0.99691,1e-05,0.11947]
[1777527065569,57.38,75474.36,53.6,-0.99689,1e-05,0.11995]
[1777527066577,57.38,75475.8,53.6,-0.99688,1e-05,0.1206]
[1777527067584,57.38,75476.16,53.6,-0.99687,1e-05,0.12076]
[1777527069597,57.38,75477.67,53.6,-0.99685,1e-05,0.12145]
[1777527071842,57.38,75477.39,53.6,-0.99685,1e-05,0.12132]
[1777527072155,57.38,75475.63,53.6,-0.99688,1e-05,0.12052]
[1777527073171,57.38,75475.63,53.6,-0.99688,1e-05,0.12052]
[1777527073188,57.38,75481.27,53.6,-0.9968,1e-05,0.1231]
[1777527073631,57.38,75488.88,53.6,-0.9967,1e-05,0.12666]
[1777527074639,57.38,75493.33,53.6,-0.99664,1e-05,0.12879]
[1777527075927,57.38,75492.65,53.6,-0.99665,1e-05,0.12846]
[1777527077660,57.38,75489.94,53.6,-0.99669,1e-05,0.12717]
[1777527079674,57.38,75492.15,53.6,-0.99666,1e-05,0.12822]
[1777527081688,57.38,75491.17,53.6,-0.99667,1e-05,0.12775]
[1777527082695,57.38,75490.0,53.6,-0.99669,1e-05,0.12719]
[1777527083701,57.38,75492.76,53.6,-0.99665,1e-05,0.12851]
[1777527084709,57.38,75494.95,53.6,-0.99662,1e-05,0.12957]
[1777527085716,57.38,75496.39,53.6,-0.9966,1e-05,0.13026]
[1777527086722,57.38,75495.72,53.6,-0.99661,1e-05,0.12994]
[1777527087730,57.38,75495.18,53.6,-0.99661,1e-05,0.12968]
[1777527088737,57.38,75495.57,53.6,-0.99661,1e-05,0.12986]
[1777527089744,57.38,75494.11,53.6,-0.99663,1e-05,0.12916]
[1777527090945,57.38,75490.99,53.6,-0.99667,1e-05,0.12767]
[1777527091759,57.38,75475.84,53.6,-0.99696,1e-05,0.1172]
[1777527093181,57.38,75477.58,53.6,-0.99694,1e-05,0.11798]
[1777527093929,57.38,75481.35,53.6,-0.99689,1e-05,0.11967]
[1777527094780,57.38,75486.27,53.6,-0.99683,1e-05,0.12191]
[1777527096796,57.38,75484.87,53.6,-0.99684,1e-05,0.12127]
[1777527097804,57.38,75485.81,53.6,-0.99683,1e-05,0.1217]
[1777527098811,57.38,75486.21,53.6,-0.99683,1e-05,0.12189]
[1777527099818,57.38,75488.0,53.6,-0.9968,1e-05,0.12271]
[1777527100825,57.38,75489.71,53.6,-0.99678,1e-05,0.1235]
[1777527101831,57.38,75490.22,53.6,-0.99677,1e-05,0.12374]
[1777527102839,57.38,75493.13,53.6,-0.99673,1e-05,0.1251]
[1777527106867,57.38,75491.37,53.6,-0.99676,1e-05,0.12428]
[1777527107874,57.38,75491.04,53.6,-0.99676,1e-05,0.12412]
[1777527108881,57.38,75489.3,53.6,-0.99679,1e-05,0.12331]
[1777527109887,57.38,75488.83,53.6,-0.99679,1e-05,0.1231]
[1777527110895,57.38,75487.7,53.6,-0.99681,1e-05,0.12257]
[1777527111902,57.38,75484.69,53.6,-0.99685,1e-05,0.12119]
[1777527113916,57.38,75485.47,53.6,-0.99684,1e-05,0.12155]
[1777527114922,57.38,75487.77,53.6,-0.99681,1e-05,0.1226]
[1777527115930,57.38,75487.39,53.6,-0.99681,1e-05,0.12243]
[1777527116937,57.38,75488.84,53.6,-0.99679,1e-05,0.1231]
[1777527117943,57.38,75489.7,53.6,-0.99678,1e-05,0.1235]
[1777527119958,57.38,75490.74,53.6,-0.99677,1e-05,0.12398]
[1777527120966,57.38,75491.98,53.6,-0.99675,1e-05,0.12456]
[1777527121972,57.38,75490.15,53.6,-0.99677,1e-05,0.12371]
[1777527122980,57.38,75487.94,53.6,-0.9968,1e-05,0.12268]
[1777527123985,57.38,75487.94,53.6,-0.9968,1e-05,0.12268]
[1777527123987,57.38,75492.04,53.6,-0.99675,1e-05,0.12459]
[1777527124994,57.38,75494.94,53.6,-0.99671,1e-05,0.12595]
[1777527127009,57.38,75495.26,53.6,-0.99671,1e-05,0.1261]
[1777527128026,57.38,75496.25,53.6,-0.99669,1e-05,0.12657]
[1777527129312,57.38,75506.38,53.6,-0.99655,1e-05,0.13146]
[1777527130326,57.38,75518.61,53.6,-0.99637,1e-05,0.13757]
[1777527131044,57.38,75518.74,53.6,-0.99637,1e-05,0.13764]
[1777527132051,57.38,75517.5,53.6,-0.99639,1e-05,0.13701]
[1777527133058,57.38,75518.27,53.6,-0.99638,1e-05,0.1374]
[1777527134065,57.38,75516.65,53.6,-0.9964,1e-05,0.13658]
[1777527135072,57.38,75514.09,53.6,-0.99644,1e-05,0.13529]
[1777527136078,57.38,75513.76,53.6,-0.99644,1e-05,0.13512]
[1777527137085,57.38,75514.54,53.6,-0.99643,1e-05,0.13551]
[1777527138093,57.38,75515.1,53.6,-0.99642,1e-05,0.13579]
[1777527139100,57.38,75515.98,53.6,-0.99641,1e-05,0.13624]
[1777527140106,57.38,75514.14,53.6,-0.99644,1e-05,0.13531]
[1777527141113,57.38,75513.24,53.6,-0.99645,1e-05,0.13486]
[1777527142120,57.38,75514.13,53.6,-0.99644,1e-05,0.13531]
[1777527143128,57.38,75514.51,53.6,-0.99643,1e-05,0.1355]
[1777527144135,57.38,75515.07,53.6,-0.99642,1e-05,0.13578]
[1777527146148,57.38,75516.75,53.6,-0.9964,1e-05,0.13663]
[1777527147156,57.38,75516.2,53.6,-0.99641,1e-05,0.13635]
[1777527148163,57.38,75525.01,53.6,-0.99627,2e-05,0.14087]
[1777527149170,57.38,75528.95,53.6,-0.99621,2e-05,0.14293]
[1777527150177,57.38,75529.56,53.6,-0.9962,2e-05,0.14325]
[1777527151183,57.38,75529.32,53.6,-0.99631,2e-05,0.13921]
[1777527153198,57.38,75525.66,53.6,-0.99637,2e-05,0.13733]
[1777527154205,57.38,75524.79,53.6,-0.99638,1e-05,0.13689]
[1777527156219,57.38,75524.21,53.6,-0.99639,1e-05,0.1366]
[1777527157226,57.38,75523.39,53.6,-0.9964,1e-05,0.13618]
[1777527158232,57.38,75522.95,53.6,-0.99641,1e-05,0.13596]
[1777527159240,57.38,75523.31,53.6,-0.9964,1e-05,0.13614]
[1777527161254,57.38,75523.8,53.6,-0.99639,1e-05,0.13639]
[1777527162261,57.38,75526.39,53.6,-0.99635,2e-05,0.13771]
[1777527163267,57.38,75527.89,53.6,-0.99633,2e-05,0.13848]
[1777527165282,57.38,75526.48,53.6,-0.99635,2e-05,0.13775]
[1777527166288,57.38,75525.18,53.6,-0.99637,1e-05,0.13709]
[1777527167295,57.38,75522.98,53.6,-0.99641,1e-05,0.13597]
[1777527168302,57.38,75520.9,53.6,-0.99644,1e-05,0.13492]
[1777527169310,57.38,75523.6,53.6,-0.9964,1e-05,0.13629]
[1777527170317,57.38,75524.55,53.6,-0.99638,1e-05,0.13677]
[1777527172330,57.38,75522.34,53.6,-0.99641,1e-05,0.13565]
[1777527173338,57.38,75520.95,53.6,-0.99644,1e-05,0.13495]
[1777527175472,57.38,75519.84,53.6,-0.99645,1e-05,0.13439]
[1777527176359,57.38,75515.83,53.6,-0.99651,1e-05,0.13239]
[1777527177365,57.38,75514.82,53.6,-0.99652,1e-05,0.1319]
[1777527178373,57.38,75512.94,53.6,-0.99655,1e-05,0.13097]
[1777527179380,57.38,75511.77,53.6,-0.99657,1e-05,0.1304]
[1777527180387,57.38,75504.18,53.6,-0.99667,1e-05,0.12674]
[1777527181394,57.38,75501.07,53.6,-0.99672,1e-05,0.12527]
[1777527185422,57.38,75504.67,53.6,-0.99667,1e-05,0.12697]
[1777527186429,57.38,75506.5,53.6,-0.99664,1e-05,0.12785]
[1777527187435,57.38,75509.43,53.6,-0.9966,1e-05,0.12926]
[1777527188443,57.38,75508.44,53.6,-0.99662,1e-05,0.12878]
[1777527189450,57.38,75510.06,53.6,-0.99659,1e-05,0.12957]
[1777527191463,57.38,75512.29,53.6,-0.99656,1e-05,0.13065]
[1777527192470,57.38,75512.92,53.6,-0.99655,1e-05,0.13096]
[1777527194484,57.38,75516.69,53.6,-0.9965,1e-05,0.13282]
[1777527195492,57.38,75520.14,53.6,-0.99645,1e-05,0.13454]
[1777527196499,57.38,75523.61,53.6,-0.9964,1e-05,0.13629]
[1777527197505,57.38,75524.0,53.6,-0.99639,1e-05,0.13649]
[1777527198513,57.38,75523.0,53.6,-0.9964,1e-05,0.13598]
[1777527199520,57.38,75524.12,53.6,-0.99639,1e-05,0.13655]
[1777527200527,57.38,75524.99,53.6,-0.99638,1e-05,0.13699]
[1777527201533,57.38,75524.59,53.6,-0.99638,1e-05,0.13679]
[1777527202541,57.38,75526.29,53.6,-0.99636,2e-05,0.13766]
[1777527204555,57.38,75524.93,53.6,-0.99638,1e-05,0.13696]
[1777527207580,57.38,75523.95,53.6,-0.99639,1e-05,0.13646]
[1777527208587,57.38,75523.45,53.6,-0.9964,1e-05,0.13621]
[1777527209594,57.38,75522.21,53.6,-0.99642,1e-05,0.13558]
[1777527210600,57.38,75520.71,53.6,-0.99644,1e-05,0.13483]
[1777527211608,57.38,75524.22,53.6,-0.99649,1e-05,0.1328]
[1777527212614,57.38,75525.05,53.6,-0.99647,1e-05,0.13321]
[1777527213622,57.38,75526.5,53.6,-0.99645,1e-05,0.13394]
[1777527214628,57.38,75526.11,53.6,-0.99646,1e-05,0.13374]
[1777527216643,57.38,75524.63,53.6,-0.99648,1e-05,0.133]
[1777527217650,57.38,75525.33,53.6,-0.99647,1e-05,0.13335]
[1777527219664,57.38,75525.76,53.6,-0.99646,1e-05,0.13357]
[1777527220671,57.38,75524.73,53.6,-0.99648,1e-05,0.13305]
[1777527221678,57.38,75525.57,53.6,-0.99647,1e-05,0.13347]
[1777527222684,57.38,75523.79,53.6,-0.99649,1e-05,0.13259]
[1777527223692,57.38,75524.49,53.6,-0.99648,1e-05,0.13294]
[1777527224698,57.38,75524.93,53.6,-0.99647,1e-05,0.13315]
[1777527225706,57.38,75524.36,53.6,-0.99648,1e-05,0.13287]
[1777527226712,57.38,75524.03,53.6,-0.99649,1e-05,0.13271]
[1777527227720,57.38,75523.47,53.6,-0.9965,1e-05,0.13243]
[1777527228727,57.38,75522.6,53.6,-0.99651,1e-05,0.132]
[1777527229734,57.38,75523.78,53.6,-0.99649,1e-05,0.13258]
[1777527231748,57.38,75525.24,53.6,-0.99647,1e-05,0.13331]
[1777527233762,57.38,75525.98,53.6,-0.99646,1e-05,0.13368]
[1777527236783,57.38,75526.53,53.6,-0.99645,1e-05,0.13395]
[1777527237789,57.38,75526.01,53.6,-0.99646,1e-05,0.13369]
[1777527238797,57.38,75527.32,53.6,-0.99644,1e-05,0.13435]
[1777527239803,57.38,75526.93,53.6,-0.99645,1e-05,0.13415]
[1777527241818,57.38,75527.76,53.6,-0.99643,1e-05,0.13457]
[1777527242824,57.38,75531.02,53.6,-0.99638,1e-05,0.13622]
[1777527243831,57.38,75531.76,53.6,-0.99637,2e-05,0.1366]
[1777527244838,57.38,75533.37,53.6,-0.99635,2e-05,0.13742]
[1777527245846,57.38,75534.22,53.6,-0.99634,2e-05,0.13785]
[1777527246853,57.38,75535.59,53.6,-0.99632,2e-05,0.13856]
[1777527247859,57.38,75535.21,53.6,-0.99632,2e-05,0.13836]
[1777527248867,57.38,75536.04,53.6,-0.99631,2e-05,0.13879]
[1777527249874,57.38,75535.48,53.6,-0.99632,2e-05,0.1385]
[1777527251888,57.38,75534.4,53.6,-0.99633,2e-05,0.13795]
[1777527252895,57.38,75535.26,53.6,-0.99632,2e-05,0.13839]
[1777527255916,57.38,75533.18,53.6,-0.99635,2e-05,0.13732]
[1777527257930,57.38,75532.27,53.6,-0.99637,2e-05,0.13686]
[1777527258937,57.38,75533.22,53.6,-0.99635,2e-05,0.13734]
[1777527260950,57.38,75532.7,53.6,-0.99636,2e-05,0.13708]
[1777527261958,57.38,75531.93,53.6,-0.99637,2e-05,0.13668]
[1777527262965,57.38,75533.41,53.6,-0.99635,2e-05,0.13744]
[1777527263972,57.38,75533.04,53.6,-0.99635,2e-05,0.13725]
[1777527264979,57.38,75532.61,53.6,-0.99636,2e-05,0.13703]
[1777527265626,57.38,75532.61,53.6,-0.99636,2e-05,0.13703]
[1777527265986,57.38,75534.54,53.6,-0.99633,2e-05,0.13802]
[1777527266993,57.38,75537.33,53.6,-0.99629,2e-05,0.13946]
[1777527268000,57.38,75539.61,53.6,-0.99625,2e-05,0.14065]
[1777527269007,57.38,75541.34,53.6,-0.99623,2e-05,0.14155]
[1777527271021,57.38,75541.77,53.6,-0.99632,2e-05,0.13785]
[1777527272028,57.38,75547.27,53.6,-0.99624,2e-05,0.1407]
[1777527273035,57.38,75548.83,53.6,-0.99621,2e-05,0.14152]
[1777527274042,57.38,75549.31,53.6,-0.99621,2e-05,0.14178]
[1777527277309,57.38,75549.74,53.6,-0.9962,2e-05,0.142]
[1777527279076,57.38,75550.23,53.6,-0.99619,2e-05,0.14226]
[1777527279685,57.38,75550.23,53.6,-0.99619,2e-05,0.14226]
[1777527280084,57.38,75550.91,53.6,-0.99618,2e-05,0.14262]
[1777527281093,57.38,75555.71,53.6,-0.9961,2e-05,0.14519]
[1777527282098,57.38,75566.59,53.6,-0.99593,2e-05,0.15115]
[1777527283106,57.38,75569.33,53.6,-0.99588,2e-05,0.15268]
[1777527284113,57.38,75571.67,53.6,-0.99584,2e-05,0.154]
[1777527285120,57.38,75574.02,53.6,-0.9958,2e-05,0.15534]
[1777527287134,57.38,75573.58,53.6,-0.99581,2e-05,0.15509]
[1777527287777,57.38,75573.58,53.6,-0.99581,2e-05,0.15509]
[1777527288141,57.38,75574.44,53.6,-0.99579,2e-05,0.15558]
[1777527289506,57.38,75574.44,53.6,-0.99579,2e-05,0.15558]
[1777527289147,57.38,75580.27,53.6,-0.99569,2e-05,0.15894]
[1777527290155,57.38,75586.31,53.6,-0.99558,2e-05,0.16248]
[1777527291162,57.38,75588.26,53.6,-0.99555,2e-05,0.16364]
[1777527293176,57.38,75589.74,53.6,-0.99552,2e-05,0.16453]
[1777527294183,57.38,75587.42,53.6,-0.99556,2e-05,0.16314]
[1777527295189,57.38,75585.61,53.6,-0.9956,2e-05,0.16207]
[1777527296197,57.38,75586.08,53.6,-0.99559,2e-05,0.16235]
[1777527297203,57.38,75587.69,53.6,-0.99556,2e-05,0.1633]
[1777527298210,57.38,75588.41,53.6,-0.99555,2e-05,0.16373]
[1777527299445,57.38,75588.41,53.6,-0.99555,2e-05,0.16373]
[1777527299561,57.38,75588.41,53.6,-0.99555,2e-05,0.16373]
[1777527299530,57.38,75590.33,53.6,-0.99551,2e-05,0.16488]
[1777527299663,57.38,75590.33,53.6,-0.99551,2e-05,0.16488]
[1777527299740,57.38,75590.33,53.6,-0.99551,2e-05,0.16488]
[1777527300443,57.38,75590.33,53.6,-0.99551,2e-05,0.16488]
[1777527300541,57.38,75603.05,53.6,-0.99527,2e-05,0.17267]
[1777527301232,57.38,75605.79,53.6,-0.99522,2e-05,0.17439]
[1777527302239,57.38,75604.63,53.6,-0.99524,2e-05,0.17366]
[1777527303246,57.38,75609.35,53.6,-0.99515,2e-05,0.17664]
[1777527304253,57.38,75612.04,53.6,-0.9951,2e-05,0.17836]
[1777527305558,57.38,75613.66,53.6,-0.99507,2e-05,0.1794]
[1777527306267,57.38,75619.04,53.6,-0.99496,2e-05,0.1829]
[1777527307274,57.38,75622.13,53.6,-0.9949,2e-05,0.18493]
[1777527311302,57.38,75616.85,53.6,-0.995,2e-05,0.18147]
[1777527312309,57.38,75616.33,53.6,-0.99501,2e-05,0.18113]
[1777527313316,57.38,75615.68,53.6,-0.99503,2e-05,0.18071]
[1777527314323,57.38,75616.49,53.6,-0.99501,2e-05,0.18123]
[1777527316337,57.38,75616.82,53.6,-0.995,2e-05,0.18145]
[1777527317344,57.38,75617.75,53.6,-0.99499,2e-05,0.18205]
[1777527318351,57.38,75616.7,53.6,-0.99501,2e-05,0.18137]
[1777527319358,57.38,75618.97,53.6,-0.99496,2e-05,0.18285]
[1777527320365,57.38,75619.96,53.6,-0.99494,2e-05,0.1835]
[1777527322379,57.38,75617.62,53.6,-0.99499,2e-05,0.18197]
[1777527324393,57.38,75617.16,53.6,-0.995,2e-05,0.18167]
[1777527325400,57.38,75618.42,53.6,-0.99497,2e-05,0.18249]
[1777527329427,57.38,75619.57,53.6,-0.99495,2e-05,0.18324]
[1777527330435,57.38,75623.08,53.6,-0.99488,2e-05,0.18556]
[1777527331441,57.38,75624.68,53.6,-0.99498,2e-05,0.18176]
[1777527331849,57.38,75624.68,53.6,-0.99498,2e-05,0.18176]
[1777527332449,57.38,75636.21,53.6,-0.99474,2e-05,0.18944]
[1777527333057,57.38,75636.21,53.6,-0.99474,2e-05,0.18944]
[1777527333456,57.38,75641.31,53.6,-0.99463,2e-05,0.19291]
[1777527334463,57.38,75644.9,53.6,-0.99455,2e-05,0.1954]
[1777527335470,57.38,75642.69,53.6,-0.9946,2e-05,0.19387]
[1777527336477,57.38,75643.2,53.6,-0.99459,2e-05,0.19422]
[1777527340504,57.38,75643.53,53.6,-0.99458,2e-05,0.19445]
[1777527342519,57.38,75647.43,53.6,-0.9945,2e-05,0.19716]
[1777527343526,57.38,75657.13,53.6,-0.99428,2e-05,0.20405]
[1777527344533,57.38,75663.16,53.6,-0.99414,2e-05,0.20844]
[1777527347554,57.38,75661.92,53.6,-0.99417,2e-05,0.20753]
[1777527348560,57.38,75665.52,53.6,-0.99409,2e-05,0.21018]
[1777527349568,57.38,75667.41,53.6,-0.99404,2e-05,0.21158]
[1777527350575,57.38,75668.88,53.6,-0.99401,2e-05,0.21267]
[1777527351581,57.38,75669.68,53.6,-0.99399,2e-05,0.21327]
[1777527352589,57.38,75670.03,53.6,-0.99398,2e-05,0.21353]
[1777527353002,57.38,75670.03,53.6,-0.99398,2e-05,0.21353]
[1777527353050,57.38,75670.03,53.6,-0.99398,2e-05,0.21353]
[1777527353596,57.38,75680.66,53.6,-0.99372,2e-05,0.22162]
[1777527354602,57.38,75684.94,53.6,-0.99362,2e-05,0.22495]
[1777527355610,57.38,75686.47,53.6,-0.99358,3e-05,0.22614]
[1777527356616,57.38,75685.71,53.6,-0.9936,3e-05,0.22555]
[1777527357623,57.38,75683.33,53.6,-0.99366,2e-05,0.22369]
[1777527359638,57.38,75681.54,53.6,-0.9937,2e-05,0.2223]
[1777527360645,57.38,75680.75,53.6,-0.99372,2e-05,0.22169]
[1777527361652,57.38,75681.6,53.6,-0.9937,2e-05,0.22235]
[1777527362658,57.38,75674.72,53.6,-0.99387,2e-05,0.21707]
[1777527363666,57.38,75669.59,53.6,-0.99399,2e-05,0.2132]
[1777527364673,57.38,75668.98,53.6,-0.99401,2e-05,0.21275]
[1777527365684,57.38,75667.45,53.6,-0.99404,2e-05,0.21161]
[1777527366692,57.38,75673.13,53.6,-0.99391,2e-05,0.21586]
[1777527367699,57.38,75674.69,53.6,-0.99387,2e-05,0.21705]
[1777527368706,57.38,75673.59,53.6,-0.9939,2e-05,0.21621]
[1777527369712,57.38,75671.67,53.6,-0.99394,2e-05,0.21476]
[1777527371727,57.38,75669.19,53.6,-0.994,2e-05,0.2129]
[1777527372737,57.38,75668.54,53.6,-0.99402,2e-05,0.21242]
[1777527373740,57.38,75667.54,53.6,-0.99404,2e-05,0.21167]
[1777527374748,57.38,75666.97,53.6,-0.99405,2e-05,0.21125]
[1777527375755,57.38,75667.47,53.6,-0.99404,2e-05,0.21162]
[1777527376762,57.38,75665.91,53.6,-0.99408,2e-05,0.21047]
[1777527379637,57.38,75665.77,53.6,-0.99408,2e-05,0.21036]
[1777527379675,57.38,75666.2,53.6,-0.99407,2e-05,0.21068]
[1777527380088,57.38,75663.99,53.6,-0.99412,2e-05,0.20905]
[1777527380790,57.38,75654.6,53.6,-0.99434,2e-05,0.20224]
[1777527381797,57.38,75656.5,53.6,-0.9943,2e-05,0.2036]
[1777527382805,57.38,75655.69,53.6,-0.99431,2e-05,0.20302]
[1777527384817,57.38,75656.27,53.6,-0.9943,2e-05,0.20343]
[1777527385825,57.38,75653.44,53.6,-0.99436,2e-05,0.20141]
[1777527387839,57.38,75652.62,53.6,-0.99438,2e-05,0.20082]
[1777527388845,57.38,75653.42,53.6,-0.99436,2e-05,0.20139]
[1777527392655,57.38,75651.73,53.6,-0.99454,2e-05,0.19504]
[1777527392675,57.38,75646.42,53.6,-0.99466,2e-05,0.19138]
[1777527392877,57.38,75642.99,53.6,-0.99473,2e-05,0.18904]
[1777527393884,57.38,75641.65,53.6,-0.99476,2e-05,0.18813]
[1777527394891,57.38,75642.28,53.6,-0.99475,2e-05,0.18856]
[1777527396905,57.38,75641.88,53.6,-0.99475,2e-05,0.18829]
[1777527397912,57.38,75641.29,53.6,-0.99477,2e-05,0.18789]
[1777527398919,57.38,75638.87,53.6,-0.99482,2e-05,0.18626]
[1777527399926,57.38,75636.38,53.6,-0.99487,2e-05,0.1846]
[1777527401939,57.38,75635.35,53.6,-0.99489,2e-05,0.18392]
[1777527402947,57.38,75627.9,53.6,-0.99504,2e-05,0.17904]
[1777527404237,57.38,75626.26,53.6,-0.99507,2e-05,0.17798]
[1777527404961,57.38,75625.21,53.6,-0.9951,2e-05,0.17731]
[1777527405967,57.38,75623.44,53.6,-0.99513,2e-05,0.17617]
[1777527406975,57.38,75624.9,53.6,-0.9951,2e-05,0.17711]
[1777527407982,57.38,75626.1,53.6,-0.99508,2e-05,0.17788]
[1777527408989,57.38,75628.02,53.6,-0.99504,2e-05,0.17912]
[1777527409995,57.38,75628.74,53.6,-0.99502,2e-05,0.17959]
[1777527411003,57.38,75629.61,53.6,-0.99501,2e-05,0.18015]
[1777527412177,57.38,75632.97,53.6,-0.99494,2e-05,0.18235]
[1777527413018,57.38,75634.52,53.6,-0.99491,2e-05,0.18337]
[1777527414025,57.38,75635.32,53.6,-0.99489,2e-05,0.1839]
[1777527416042,57.38,75634.76,53.6,-0.9949,2e-05,0.18353]
[1777527418056,57.38,75634.03,53.6,-0.99492,2e-05,0.18305]
[1777527419063,57.38,75632.86,53.6,-0.99494,2e-05,0.18228]
[1777527420069,57.38,75631.88,53.6,-0.99496,2e-05,0.18163]
[1777527421077,57.38,75633.07,53.6,-0.99494,2e-05,0.18242]
[1777527422084,57.38,75634.13,53.6,-0.99492,2e-05,0.18311]
[1777527423091,57.38,75633.77,53.6,-0.99492,2e-05,0.18288]
[1777527424098,57.38,75635.12,53.6,-0.99489,2e-05,0.18377]
[1777527425105,57.38,75635.62,53.6,-0.99488,2e-05,0.1841]
[1777527426112,57.38,75640.11,53.6,-0.99479,2e-05,0.1871]
[1777527427119,57.38,75647.66,53.6,-0.99463,2e-05,0.19223]
[1777527428126,57.38,75650.67,53.6,-0.99457,2e-05,0.19431]
[1777527429133,57.38,75650.77,53.6,-0.99456,2e-05,0.19437]
[1777527430140,57.38,75658.52,53.6,-0.99439,2e-05,0.19982]
[1777527431147,57.38,75658.98,53.6,-0.99438,2e-05,0.20014]
[1777527432154,57.38,75655.35,53.6,-0.99446,2e-05,0.19757]
[1777527433160,57.38,75653.67,53.6,-0.9945,2e-05,0.1964]
[1777527434168,57.38,75654.53,53.6,-0.99448,2e-05,0.197]
[1777527435175,57.38,75655.16,53.6,-0.99447,2e-05,0.19744]
[1777527439203,57.38,75655.69,53.6,-0.99446,2e-05,0.19781]
[1777527440210,57.38,75656.03,53.6,-0.99445,2e-05,0.19805]
[1777527443230,57.38,75653.52,53.6,-0.9945,2e-05,0.19629]
[1777527444238,57.38,75652.64,53.6,-0.99452,2e-05,0.19568]
[1777527446252,57.38,75652.32,53.6,-0.99453,2e-05,0.19545]
[1777527449273,57.38,75650.8,53.6,-0.99456,2e-05,0.1944]
[1777527450280,57.38,75646.35,53.6,-0.99466,2e-05,0.19133]
[1777527451287,57.38,75645.98,53.6,-0.9948,2e-05,0.18607]
[1777527452294,57.38,75646.97,53.6,-0.99478,2e-05,0.18673]
[1777527453301,57.38,75649.14,53.6,-0.99474,2e-05,0.1882]
[1777527454308,57.38,75653.46,53.6,-0.99464,2e-05,0.19114]
[1777527455315,57.38,75653.99,53.6,-0.99463,2e-05,0.19151]
[1777527457329,57.38,75652.34,53.6,-0.99467,2e-05,0.19038]
[1777527458336,57.38,75650.31,53.6,-0.99471,2e-05,0.18899]
[1777527463371,57.38,75649.2,53.6,-0.99474,2e-05,0.18824]
[1777527464378,57.38,75648.43,53.6,-0.99475,2e-05,0.18772]
[1777527469413,57.38,75648.36,53.6,-0.99475,2e-05,0.18767]
[1777527473449,57.38,75644.42,53.6,-0.99484,2e-05,0.18502]
[1777527474456,57.38,75642.16,53.6,-0.99488,2e-05,0.18352]
[1777527475463,57.38,75641.72,53.6,-0.99489,2e-05,0.18323]
[1777527476470,57.38,75642.28,53.6,-0.99488,2e-05,0.1836]
[1777527477477,57.38,75641.85,53.6,-0.99489,2e-05,0.18332]
[1777527479491,57.38,75639.49,53.6,-0.99494,2e-05,0.18176]
[1777527480498,57.38,75639.18,53.6,-0.99494,2e-05,0.18155]
[1777527482512,57.38,75639.54,53.6,-0.99494,2e-05,0.18179]
[1777527483519,57.38,75639.23,53.6,-0.99494,2e-05,0.18159]
[1777527487547,57.38,75640.82,53.6,-0.99491,2e-05,0.18263]
[1777527490569,57.38,75640.34,53.6,-0.99492,2e-05,0.18232]
[1777527491576,57.38,75641.37,53.6,-0.9949,2e-05,0.183]
[1777527495604,57.38,75641.03,53.6,-0.99491,2e-05,0.18277]
[1777527496610,57.38,75641.42,53.6,-0.9949,2e-05,0.18303]
[1777527497618,57.38,75639.88,53.6,-0.99493,2e-05,0.18201]
[1777527500639,57.38,75641.41,53.6,-0.9949,2e-05,0.18302]
[1777527502653,57.38,75644.39,53.6,-0.99484,2e-05,0.185]
[1777527503659,57.38,75646.84,53.6,-0.99479,2e-05,0.18665]
[1777527505673,57.38,75643.63,53.6,-0.99485,2e-05,0.1845]
[1777527507688,57.38,75644.08,53.6,-0.99484,2e-05,0.1848]
[1777527508695,57.38,75644.66,53.6,-0.99483,2e-05,0.18518]
[1777527509701,57.38,75646.12,53.6,-0.9948,2e-05,0.18616]
[1777527511716,57.38,75652.61,53.6,-0.9948,2e-05,0.18553]
[1777527512723,57.38,75658.27,53.6,-0.99468,2e-05,0.18936]
[1777527513730,57.38,75659.64,53.6,-0.99465,2e-05,0.1903]
[1777527514737,57.38,75661.67,53.6,-0.99461,2e-05,0.1917]
[1777527515744,57.38,75664.69,53.6,-0.99454,2e-05,0.19379]
[1777527516751,57.38,75666.87,53.6,-0.99449,2e-05,0.19531]
[1777527519771,57.38,75667.91,53.6,-0.99447,2e-05,0.19604]
[1777527520778,57.38,75668.58,53.6,-0.99445,2e-05,0.19651]
[1777527521786,57.38,75668.04,53.6,-0.99447,2e-05,0.19613]
[1777527522793,57.38,75670.59,53.6,-0.99441,2e-05,0.19793]
[1777527523800,57.38,75674.4,53.6,-0.99432,2e-05,0.20065]
[1777527524806,57.38,75676.78,53.6,-0.99427,2e-05,0.20236]
[1777527525814,57.38,75677.27,53.6,-0.99426,2e-05,0.20272]
[1777527526821,57.38,75677.97,53.6,-0.99424,2e-05,0.20322]
[1777527531857,57.38,75677.73,53.6,-0.99425,2e-05,0.20305]
[1777527532863,57.38,75676.93,53.6,-0.99427,2e-05,0.20247]
[1777527533871,57.38,75677.69,53.6,-0.99425,2e-05,0.20302]
[1777527535884,57.38,75678.88,53.6,-0.99422,2e-05,0.20388]
[1777527537899,57.38,75676.09,53.6,-0.99428,2e-05,0.20186]
[1777527538906,57.38,75674.47,53.6,-0.99432,2e-05,0.2007]
[1777527541927,57.38,75676.28,53.6,-0.99428,2e-05,0.202]
[1777527542934,57.38,75677.9,53.6,-0.99424,2e-05,0.20317]
[1777527543941,57.38,75678.7,53.6,-0.99422,2e-05,0.20375]
[1777527545585,57.38,75678.7,53.6,-0.99422,2e-05,0.20375]
[1777527545652,57.38,75679.21,53.6,-0.99421,2e-05,0.20412]
[1777527545955,57.38,75682.15,53.6,-0.99414,2e-05,0.20627]
[1777527547031,57.38,75690.1,53.6,-0.99396,2e-05,0.21217]
[1777527547969,57.38,75689.68,53.6,-0.99397,2e-05,0.21186]
[1777527550990,57.38,75689.25,53.6,-0.99398,2e-05,0.21153]
[1777527551997,57.38,75687.11,53.6,-0.99403,2e-05,0.20994]
[1777527553004,57.38,75685.84,53.6,-0.99406,2e-05,0.20899]
[1777527558039,57.38,75686.56,53.6,-0.99404,2e-05,0.20953]
[1777527561059,57.38,75685.22,53.6,-0.99407,2e-05,0.20853]
[1777527562067,57.38,75686.08,53.6,-0.99405,2e-05,0.20917]
[1777527563074,57.38,75685.52,53.6,-0.99406,2e-05,0.20876]
[1777527566095,57.38,75685.05,53.6,-0.99408,2e-05,0.20841]
[1777527567103,57.38,75683.54,53.6,-0.99411,2e-05,0.20729]
[1777527568110,57.38,75681.68,53.6,-0.99416,2e-05,0.20593]
[1777527569117,57.38,75681.13,53.6,-0.99417,2e-05,0.20552]
[1777527570123,57.38,75680.53,53.6,-0.99418,2e-05,0.20508]
[1777527571131,57.38,75680.43,53.6,-0.99433,2e-05,0.19967]
[1777527574152,57.38,75681.61,53.6,-0.9943,2e-05,0.20052]
[1777527575159,57.38,75678.42,53.6,-0.99438,2e-05,0.19824]
[1777527576166,57.38,75675.79,53.6,-0.99444,2e-05,0.19638]
[1777527578180,57.38,75671.22,53.6,-0.99454,2e-05,0.19317]
[1777527579187,57.38,75667.68,53.6,-0.99462,2e-05,0.19072]
[1777527580193,57.38,75666.58,53.6,-0.99464,2e-05,0.18996]
[1777527581201,57.38,75665.54,53.6,-0.99466,2e-05,0.18925]
[1777527582208,57.38,75664.94,53.6,-0.99468,2e-05,0.18884]
[1777527583215,57.38,75664.43,53.6,-0.99469,2e-05,0.18849]
[1777527584222,57.38,75665.53,53.6,-0.99466,2e-05,0.18924]
[1777527589257,57.38,75664.71,53.6,-0.99468,2e-05,0.18868]
[1777527590264,57.38,75665.54,53.6,-0.99466,2e-05,0.18925]
[1777527591271,57.38,75664.97,53.6,-0.99467,2e-05,0.18886]
[1777527592278,57.38,75664.62,53.6,-0.99468,2e-05,0.18862]
[1777527597313,57.38,75664.4,53.6,-0.99469,2e-05,0.18847]
[1777527600334,57.38,75660.09,53.6,-0.99478,2e-05,0.18555]
[1777527602348,57.38,75660.44,53.6,-0.99477,2e-05,0.18579]
[1777527603354,57.38,75660.1,53.6,-0.99478,2e-05,0.18556]
[1777527604362,57.38,75658.6,53.6,-0.99481,2e-05,0.18455]
[1777527605369,57.38,75657.9,53.6,-0.99483,2e-05,0.18408]
[1777527606376,57.38,75658.24,53.6,-0.99482,2e-05,0.18431]
[1777527608390,57.38,75658.99,53.6,-0.9948,2e-05,0.18481]
[1777527613425,57.38,75660.57,53.6,-0.99477,2e-05,0.18587]
[1777527614432,57.38,75661.44,53.6,-0.99475,2e-05,0.18646]
[1777527615439,57.38,75660.99,53.6,-0.99476,2e-05,0.18616]
[1777527619467,57.38,75662.02,53.6,-0.99474,2e-05,0.18685]
[1777527620474,57.38,75661.44,53.6,-0.99475,2e-05,0.18646]
[1777527623494,57.38,75661.92,53.6,-0.99474,2e-05,0.18679]
[1777527628530,57.38,75661.36,53.6,-0.99475,2e-05,0.18641]
[1777527630544,57.38,75661.01,53.6,-0.99476,2e-05,0.18617]
[1777527632557,57.38,75662.21,53.6,-0.99487,2e-05,0.18196]
[1777527633565,57.38,75663.44,53.6,-0.99485,2e-05,0.18278]
[1777527634572,57.38,75662.93,53.6,-0.99486,2e-05,0.18244]
[1777527637593,57.38,75664.07,53.6,-0.99483,2e-05,0.1832]
[1777527638600,57.38,75663.25,53.6,-0.99485,2e-05,0.18266]
[1777527639606,57.38,75661.41,53.6,-0.99489,2e-05,0.18143]
[1777527640614,57.38,75660.44,53.6,-0.99491,2e-05,0.18079]
[1777527641620,57.38,75660.8,53.6,-0.9949,2e-05,0.18103]
[1777527645649,57.38,75660.28,53.6,-0.99491,2e-05,0.18069]
[1777527646655,57.38,75661.91,53.6,-0.99488,2e-05,0.18176]
[1777527647662,57.38,75663.91,53.6,-0.99484,2e-05,0.1831]
[1777527650683,57.38,75663.58,53.6,-0.99484,2e-05,0.18288]
[1777527651691,57.38,75667.69,53.6,-0.99476,2e-05,0.18563]
[1777527652698,57.38,75670.53,53.6,-0.9947,2e-05,0.18756]
[1777527653705,57.38,75671.15,53.6,-0.99468,2e-05,0.18798]
[1777527654712,57.38,75669.81,53.6,-0.99471,2e-05,0.18707]
[1777527655718,57.38,75668.9,53.6,-0.99473,2e-05,0.18645]
[1777527657735,57.38,75669.52,53.6,-0.99472,2e-05,0.18687]
[1777527658742,57.38,75669.16,53.6,-0.99472,2e-05,0.18663]
[1777527660756,57.38,75668.04,53.6,-0.99475,2e-05,0.18587]
[1777527662769,57.38,75668.55,53.6,-0.99474,2e-05,0.18622]
[1777527663777,57.38,75669.02,53.6,-0.99473,2e-05,0.18653]
[1777527664784,57.38,75676.33,53.6,-0.99457,2e-05,0.19155]
[1777527665791,57.38,75680.1,53.6,-0.99449,2e-05,0.19418]
[1777527666798,57.38,75681.15,53.6,-0.99446,2e-05,0.19491]
[1777527671833,57.38,75686.57,53.6,-0.99434,2e-05,0.19876]
[1777527672840,57.38,75691.26,53.6,-0.99423,2e-05,0.20214]
[1777527673847,57.38,75691.91,53.6,-0.99422,2e-05,0.20261]
[1777527674854,57.38,75692.28,53.6,-0.99421,2e-05,0.20288]
[1777527675861,57.38,75692.67,53.6,-0.9942,2e-05,0.20316]
[1777527677875,57.38,75691.13,53.6,-0.99423,2e-05,0.20204]
[1777527678882,57.38,75690.19,53.6,-0.99426,2e-05,0.20136]
[1777527680451,57.38,75690.41,53.6,-0.99425,2e-05,0.20152]
[1777527680897,57.38,75700.83,53.6,-0.994,2e-05,0.20918]
[1777527681903,57.38,75711.86,53.6,-0.99373,3e-05,0.21755]
[1777527682910,57.38,75714.11,53.6,-0.99368,3e-05,0.2193]
[1777527683917,57.38,75715.6,53.6,-0.99364,3e-05,0.22046]
[1777527684924,57.38,75715.27,53.6,-0.99365,3e-05,0.2202]
[1777527685930,57.38,75715.58,53.6,-0.99364,3e-05,0.22044]
[1777527688952,57.38,75713.92,53.6,-0.99368,3e-05,0.21915]
[1777527689959,57.38,75711.79,53.6,-0.99374,3e-05,0.2175]
[1777527691973,57.38,75711.11,53.6,-0.99391,2e-05,0.21134]
[1777527694993,57.38,75714.07,53.6,-0.99384,2e-05,0.21359]
[1777527696000,57.38,75714.93,53.6,-0.99382,2e-05,0.21425]
[1777527698302,57.38,75714.97,53.6,-0.99382,2e-05,0.21428]
[1777527698310,57.38,75714.83,53.6,-0.99382,2e-05,0.21417]
[1777527699365,57.38,75714.83,53.6,-0.99382,2e-05,0.21417]
[1777527699458,57.38,75714.85,53.6,-0.99382,2e-05,0.21419]
[1777527704056,57.38,75715.46,53.6,-0.9938,2e-05,0.21465]
[1777527705064,57.38,75715.1,53.6,-0.99381,2e-05,0.21438]
[1777527710099,57.38,75715.0,53.6,-0.99381,2e-05,0.2143]
[1777527711106,57.38,75715.5,53.6,-0.9938,2e-05,0.21468]
[1777527713120,57.38,75716.56,53.6,-0.99378,2e-05,0.2155]
[1777527715134,57.38,75717.04,53.6,-0.99376,2e-05,0.21586]
[1777527716141,57.38,75715.78,53.6,-0.9938,2e-05,0.2149]
[1777527720168,57.38,75715.25,53.6,-0.99381,2e-05,0.21449]
[1777527722183,57.38,75713.61,53.6,-0.99385,2e-05,0.21324]
[1777527723190,57.38,75712.49,53.6,-0.99388,2e-05,0.21239]
[1777527726211,57.38,75710.63,53.6,-0.99392,2e-05,0.21098]
[1777527727217,57.38,75707.55,53.6,-0.994,2e-05,0.20867]
[1777527728224,57.38,75706.68,53.6,-0.99402,2e-05,0.20802]
[1777527729232,57.38,75706.07,53.6,-0.99403,2e-05,0.20757]
[1777527730849,57.38,75699.33,53.6,-0.99419,2e-05,0.2026]
[1777527731638,57.38,75694.61,53.6,-0.9943,2e-05,0.19918]
[1777527732252,57.38,75693.43,53.6,-0.99433,2e-05,0.19834]
[1777527734266,57.38,75692.2,53.6,-0.99436,2e-05,0.19746]
[1777527739583,57.38,75692.11,53.6,-0.99436,2e-05,0.19739]
[1777527741316,57.38,75692.66,53.6,-0.99435,2e-05,0.19779]
[1777527742322,57.38,75692.09,53.6,-0.99436,2e-05,0.19738]
[1777527746351,57.38,75691.68,53.6,-0.99437,2e-05,0.19709]
[1777527749372,57.38,75690.21,53.6,-0.9944,2e-05,0.19604]
[1777527750379,57.38,75688.33,53.6,-0.99445,2e-05,0.19471]
[1777527751386,57.38,75688.4,53.6,-0.99459,2e-05,0.18953]
[1777527756421,57.38,75688.65,53.6,-0.99458,2e-05,0.1897]
[1777527757428,57.38,75694.54,53.6,-0.99445,2e-05,0.19381]
[1777527758435,57.38,75695.05,53.6,-0.99444,2e-05,0.19417]
[1777527759442,57.38,75692.4,53.6,-0.9945,2e-05,0.19231]
[1777527760451,57.38,75691.68,53.6,-0.99452,2e-05,0.19181]
[1777527761457,57.38,75689.63,53.6,-0.99456,2e-05,0.19038]
[1777527765488,57.38,75688.57,53.6,-0.99459,2e-05,0.18964]
[1777527767502,57.38,75687.17,53.6,-0.99462,2e-05,0.18868]
[1777527769516,57.38,75686.69,53.6,-0.99463,2e-05,0.18835]
[1777527771530,57.38,75686.32,53.6,-0.99464,2e-05,0.18809]
[1777527772537,57.38,75681.26,53.6,-0.99475,2e-05,0.18464]
[1777527773544,57.38,75678.99,53.6,-0.99479,2e-05,0.18312]
[1777527774621,57.38,75678.47,53.6,-0.99481,2e-05,0.18277]
[1777527775559,57.38,75675.43,53.6,-0.99487,2e-05,0.18074]
[1777527776566,57.38,75673.35,53.6,-0.99491,2e-05,0.17936]
[1777527777573,57.38,75672.26,53.6,-0.99494,2e-05,0.17864]
[1777527779586,57.38,75671.87,53.6,-0.99494,2e-05,0.17839]
[1777527782608,57.38,75670.49,53.6,-0.99497,2e-05,0.17748]
[1777527783615,57.38,75670.07,53.6,-0.99498,2e-05,0.17721]
[1777527787644,57.38,75669.75,53.6,-0.99499,2e-05,0.177]
[1777527788630,57.38,75669.75,53.6,-0.99499,2e-05,0.177]
[1777527788652,57.38,75669.27,53.6,-0.995,2e-05,0.17669]
[1777527789683,57.38,75659.5,53.6,-0.9952,2e-05,0.17042]
[1777527790666,57.38,75657.82,53.6,-0.99523,2e-05,0.16936]
[1777527791393,57.38,75657.82,53.6,-0.99523,2e-05,0.16936]
[1777527791673,57.38,75655.24,53.6,-0.99528,2e-05,0.16774]
[1777527794694,57.38,75654.52,53.6,-0.9953,2e-05,0.16729]
[1777527795701,57.38,75654.92,53.6,-0.99529,2e-05,0.16754]
[1777527796708,57.38,75654.28,53.6,-0.9953,2e-05,0.16715]
[1777527801744,57.38,75654.29,53.6,-0.9953,2e-05,0.16715]
[1777527804765,57.38,75653.47,53.6,-0.99532,2e-05,0.16664]
[1777527805772,57.38,75654.34,53.6,-0.9953,2e-05,0.16718]
[1777527810806,57.38,75654.51,53.6,-0.9953,2e-05,0.16729]
[1777527812821,57.38,75654.65,53.6,-0.99542,2e-05,0.16267]
[1777527814835,57.38,75654.22,53.6,-0.99543,2e-05,0.1624]
[1777527815842,57.38,75653.83,53.6,-0.99544,2e-05,0.16217]
[1777527816849,57.38,75654.25,53.6,-0.99543,2e-05,0.16242]
[1777527817855,57.38,75653.64,53.6,-0.99544,2e-05,0.16205]
[1777527818863,57.38,75652.85,53.6,-0.99546,2e-05,0.16157]
[1777527819869,57.38,75662.83,53.6,-0.99526,2e-05,0.16771]
[1777527820877,57.38,75664.43,53.6,-0.99523,2e-05,0.16872]
[1777527821885,57.38,75665.68,53.6,-0.99521,2e-05,0.1695]
[1777527822890,57.38,75664.79,53.6,-0.99522,2e-05,0.16894]
[1777527823897,57.38,75662.93,53.6,-0.99526,2e-05,0.16778]
[1777527824905,57.38,75662.29,53.6,-0.99527,2e-05,0.16738]
[1777527825912,57.38,75661.83,53.6,-0.99528,2e-05,0.16709]
[1777527830946,57.38,75659.88,53.6,-0.99532,2e-05,0.16588]
[1777527831954,57.38,75654.74,53.6,-0.99542,2e-05,0.16272]
[1777527832961,57.38,75652.97,53.6,-0.99545,2e-05,0.16165]
[1777527835982,57.38,75652.08,53.6,-0.99547,2e-05,0.16111]
[1777527836788,57.38,75652.08,53.6,-0.99547,2e-05,0.16111]
[1777527837006,57.38,75666.94,53.6,-0.99518,2e-05,0.1703]
[1777527838010,57.38,75688.96,53.6,-0.99472,2e-05,0.18474]
[1777527839017,57.38,75687.93,53.6,-0.99474,2e-05,0.18404]
[1777527840024,57.38,75685.92,53.6,-0.99479,2e-05,0.18269]
[1777527841030,57.38,75685.17,53.6,-0.9948,2e-05,0.18219]
[1777527842037,57.38,75684.26,53.6,-0.99482,2e-05,0.18158]
[1777527847073,57.38,75684.35,53.6,-0.99482,2e-05,0.18164]
[1777527848080,57.38,75682.67,53.6,-0.99486,2e-05,0.18052]
[1777527849087,57.38,75676.91,53.6,-0.99498,2e-05,0.17672]
[1777527854121,57.38,75679.05,53.6,-0.99493,2e-05,0.17812]
[1777527855129,57.38,75675.94,53.6,-0.995,2e-05,0.17608]
[1777527857143,57.38,75676.34,53.6,-0.99499,2e-05,0.17634]
[1777527859157,57.38,75675.7,53.6,-0.995,2e-05,0.17593]
[1777527860164,57.38,75676.06,53.6,-0.995,2e-05,0.17616]
[1777527863185,57.38,75675.7,53.6,-0.995,2e-05,0.17593]
[1777527864192,57.38,75676.51,53.6,-0.99499,2e-05,0.17646]
[1777527867077,57.38,75675.67,53.6,-0.995,2e-05,0.17591]
[1777527867213,57.38,75676.04,53.6,-0.995,2e-05,0.17615]
[1777527871241,57.38,75680.64,53.6,-0.99504,2e-05,0.17418]
[1777527872620,57.38,75681.29,53.6,-0.99502,2e-05,0.1746]
[1777527873255,57.38,75679.14,53.6,-0.99507,2e-05,0.17321]
[1777527874262,57.38,75679.72,53.6,-0.99506,2e-05,0.17359]
[1777527875269,57.38,75679.34,53.6,-0.99507,2e-05,0.17334]
[1777527876276,57.38,75678.42,53.6,-0.99508,2e-05,0.17275]
[1777527879297,57.38,75678.86,53.6,-0.99507,2e-05,0.17303]
[1777527884332,57.38,75678.86,53.6,-0.99507,2e-05,0.17303]
[1777527886346,57.38,75678.13,53.6,-0.99509,2e-05,0.17256]
[1777527887353,57.38,75678.58,53.6,-0.99508,2e-05,0.17285]
[1777527888359,57.38,75677.8,53.6,-0.9951,2e-05,0.17235]
[1777527891381,57.38,75677.17,53.6,-0.99511,2e-05,0.17195]
[1777527896415,57.38,75678.24,53.6,-0.99509,2e-05,0.17263]
[1777527897423,57.38,75678.61,53.6,-0.99508,2e-05,0.17287]
[1777527901451,57.38,75678.06,53.6,-0.99509,2e-05,0.17252]
[1777527906486,57.38,75679.16,53.6,-0.99507,2e-05,0.17323]
[1777527908500,57.38,75678.72,53.6,-0.99508,2e-05,0.17294]
[1777527911521,57.38,75679.21,53.6,-0.99507,2e-05,0.17326]
[1777527916556,57.38,75676.85,53.6,-0.99512,2e-05,0.17174]
[1777527917563,57.38,75676.23,53.6,-0.99513,2e-05,0.17135]
[1777527918570,57.38,75676.94,53.6,-0.99511,2e-05,0.1718]
[1777527920584,57.38,75678.76,53.6,-0.99508,2e-05,0.17297]
[1777527921591,57.38,75682.66,53.6,-0.995,2e-05,0.1755]
[1777527922598,57.38,75681.92,53.6,-0.99501,2e-05,0.17501]
[1777527924612,57.38,75682.7,53.6,-0.995,2e-05,0.17552]
[1777527925619,57.38,75684.03,53.6,-0.99497,2e-05,0.17639]
[1777527926626,57.38,75687.25,53.6,-0.9949,2e-05,0.17851]
[1777527927633,57.38,75686.75,53.6,-0.99491,2e-05,0.17818]
[1777527928641,57.38,75688.24,53.6,-0.99488,2e-05,0.17916]
[1777527931664,57.38,75688.0,53.6,-0.99502,2e-05,0.17399]
[1777527932671,57.38,75687.35,53.6,-0.99504,2e-05,0.17357]
[1777527933677,57.38,75689.29,53.6,-0.995,2e-05,0.17483]
[1777527934691,57.38,75687.91,53.6,-0.99503,2e-05,0.17393]
[1777527937712,57.38,75688.42,53.6,-0.99502,2e-05,0.17426]
[1777527940079,57.38,75688.92,53.6,-0.99501,2e-05,0.17459]
[1777527940733,57.38,75688.51,53.6,-0.99501,2e-05,0.17432]
[1777527943754,57.38,75689.06,53.6,-0.995,2e-05,0.17468]
[1777527944761,57.38,75688.16,53.6,-0.99502,2e-05,0.17409]
[1777527945768,57.38,75687.2,53.6,-0.99504,2e-05,0.17347]
[1777527947781,57.38,75686.41,53.6,-0.99506,2e-05,0.17296]
[1777527949796,57.38,75684.67,53.6,-0.99509,2e-05,0.17184]
[1777527950803,57.38,75682.21,53.6,-0.99514,2e-05,0.17027]
[1777527951810,57.38,75680.81,53.6,-0.99517,2e-05,0.16938]
[1777527952817,57.38,75679.56,53.6,-0.9952,2e-05,0.16859]
[1777527953824,57.38,75672.17,53.6,-0.99534,2e-05,0.16397]
[1777527954831,57.38,75671.36,53.6,-0.99536,2e-05,0.16347]
[1777527955838,57.38,75671.99,53.6,-0.99535,2e-05,0.16386]
[1777527958859,57.38,75671.55,53.6,-0.99536,2e-05,0.16359]
[1777527959866,57.38,75669.97,53.6,-0.99539,2e-05,0.16262]
[1777527960873,57.38,75668.71,53.6,-0.99541,2e-05,0.16185]
[1777527961879,57.38,75669.84,53.6,-0.99539,2e-05,0.16254]
[1777527964901,57.38,75667.48,53.6,-0.99543,2e-05,0.1611]
[1777527966915,57.38,75665.84,53.6,-0.99547,2e-05,0.1601]
[1777527967922,57.38,75665.1,53.6,-0.99548,2e-05,0.15966]
[1777527969936,57.38,75664.55,53.6,-0.99549,2e-05,0.15933]
[1777527973964,57.38,75662.73,53.6,-0.99553,2e-05,0.15823]
[1777527974971,57.38,75662.08,53.6,-0.99554,2e-05,0.15784]
[1777527980007,57.38,75661.86,53.6,-0.99554,2e-05,0.15771]
[1777527984035,57.38,75662.61,53.6,-0.99553,2e-05,0.15816]
[1777527985042,57.38,75663.6,53.6,-0.99551,2e-05,0.15875]
[1777527986048,57.38,75662.84,53.6,-0.99552,2e-05,0.1583]
[1777527987056,57.38,75658.21,53.6,-0.99561,2e-05,0.15555]
[1777527987598,57.38,75658.21,53.6,-0.99561,2e-05,0.15555]
[1777527988063,57.38,75652.27,53.6,-0.99572,2e-05,0.15207]
[1777527989070,57.38,75651.87,53.6,-0.99573,2e-05,0.15184]
[1777527990077,57.38,75652.94,53.6,-0.99571,2e-05,0.15246]
[1777527991083,57.38,75653.21,53.6,-0.99583,2e-05,0.14814]
[1777527992090,57.38,75651.81,53.6,-0.99585,2e-05,0.14735]
[1777527993098,57.38,75653.05,53.6,-0.99583,2e-05,0.14805]
[1777527994105,57.38,75652.65,53.6,-0.99584,2e-05,0.14782]
[1777527999140,57.38,75652.57,53.6,-0.99584,2e-05,0.14778]
[1777528000146,57.38,75653.29,53.6,-0.99582,2e-05,0.14819]
[1777528001154,57.38,75652.88,53.6,-0.99583,2e-05,0.14795]
[1777528007196,57.38,75653.85,53.6,-0.99581,2e-05,0.1485]
[1777528009211,57.38,75653.21,53.6,-0.99583,2e-05,0.14814]
[1777528010218,57.38,75654.1,53.6,-0.99581,2e-05,0.14865]
[1777528012232,57.38,75654.48,53.6,-0.9958,2e-05,0.14886]
[1777528013238,57.38,75658.5,53.6,-0.99573,2e-05,0.15117]
[1777528014245,57.38,75662.61,53.6,-0.99565,2e-05,0.15356]
[1777528015253,57.38,75660.89,53.6,-0.99569,2e-05,0.15256]
[1777528017267,57.38,75659.93,53.6,-0.9957,2e-05,0.152]
[1777528018274,57.38,75660.44,53.6,-0.99569,2e-05,0.15229]
[1777528020287,57.38,75661.13,53.6,-0.99568,2e-05,0.15269]
[1777528021300,57.38,75662.34,53.6,-0.99566,2e-05,0.1534]
[1777528022307,57.38,75669.99,53.6,-0.99552,2e-05,0.15793]
[1777528023314,57.38,75669.26,53.6,-0.99553,2e-05,0.15749]
[1777528024321,57.38,75665.84,53.6,-0.99559,2e-05,0.15546]
[1777528025329,57.38,75664.93,53.6,-0.99561,2e-05,0.15492]
[1777528026334,57.38,75664.18,53.6,-0.99563,2e-05,0.15448]
[1777528027342,57.38,75662.16,53.6,-0.99566,2e-05,0.1533]
[1777528028348,57.38,75660.98,53.6,-0.99568,2e-05,0.15261]
[1777528029356,57.38,75660.55,53.6,-0.99569,2e-05,0.15236]
[1777528030363,57.38,75659.22,53.6,-0.99572,2e-05,0.15159]
[1777528033442,57.38,75659.86,53.6,-0.99571,2e-05,0.15196]
[1777528037471,57.38,75658.65,53.6,-0.99573,2e-05,0.15126]
[1777528038478,57.38,75658.08,53.6,-0.99574,2e-05,0.15093]
[1777528039485,57.38,75657.69,53.6,-0.99574,2e-05,0.1507]
[1777528040492,57.38,75658.28,53.6,-0.99573,2e-05,0.15104]
[1777528044520,57.38,75656.24,53.6,-0.99577,2e-05,0.14987]
[1777528045527,57.38,75657.13,53.6,-0.99575,2e-05,0.15038]
[1777528046534,57.38,75655.14,53.6,-0.99579,2e-05,0.14924]
[1777528047541,57.38,75656.3,53.6,-0.99577,2e-05,0.1499]
[1777528051569,57.38,75656.58,53.6,-0.99589,2e-05,0.14561]
[1777528056463,57.38,75656.6,53.6,-0.99589,2e-05,0.14562]
[1777528056604,57.38,75656.62,53.6,-0.99589,2e-05,0.14563]
[1777528058541,57.38,75656.62,53.6,-0.99589,2e-05,0.14563]
[1777528058617,57.38,75656.3,53.6,-0.99589,2e-05,0.14545]
[1777528059625,57.38,75654.31,53.6,-0.99593,2e-05,0.14434]
[1777528061639,57.38,75653.38,53.6,-0.99594,2e-05,0.14382]
[1777528062646,57.38,75653.97,53.6,-0.99593,2e-05,0.14415]
[1777528063653,57.38,75654.4,53.6,-0.99593,2e-05,0.14439]
[1777528065667,57.38,75653.64,53.6,-0.99594,2e-05,0.14397]
[1777528067681,57.38,75652.97,53.6,-0.99595,2e-05,0.1436]
[1777528068688,57.38,75645.65,53.6,-0.99608,2e-05,0.13959]
[1777528069695,57.38,75643.78,53.6,-0.99611,2e-05,0.13858]
[1777528070702,57.38,75644.19,53.6,-0.9961,2e-05,0.1388]
[1777528071709,57.38,75644.71,53.6,-0.99609,2e-05,0.13908]
[1777528074731,57.38,75645.62,53.6,-0.99608,2e-05,0.13957]
[1777528075738,57.38,75646.12,53.6,-0.99607,2e-05,0.13984]
[1777528076745,57.38,75648.29,53.6,-0.99603,2e-05,0.14102]
[1777528080773,57.38,75646.82,53.6,-0.99606,2e-05,0.14022]
[1777528081780,57.38,75652.26,53.6,-0.99596,2e-05,0.1432]
[1777528082787,57.38,75654.75,53.6,-0.99592,2e-05,0.14459]
[1777528083793,57.38,75651.33,53.6,-0.99598,2e-05,0.14269]
[1777528084801,57.38,75650.98,53.6,-0.99599,2e-05,0.1425]
[1777528087825,57.38,75650.37,53.6,-0.996,2e-05,0.14216]
[1777528091852,57.38,75649.58,53.6,-0.99601,2e-05,0.14173]
[1777528092859,57.38,75650.52,53.6,-0.99599,2e-05,0.14224]
[1777528094873,57.38,75649.63,53.6,-0.99601,2e-05,0.14175]
[1777528095880,57.38,75648.95,53.6,-0.99602,2e-05,0.14138]
[1777528098901,57.38,75647.02,53.6,-0.99605,2e-05,0.14033]
[1777528099908,57.38,75645.45,53.6,-0.99608,2e-05,0.13948]
[1777528100914,57.38,75644.28,53.6,-0.9961,2e-05,0.13885]
[1777528101922,57.38,75644.85,53.6,-0.99609,2e-05,0.13915]
[1777528102928,57.38,75645.47,53.6,-0.99608,2e-05,0.13949]
[1777528103936,57.38,75644.54,53.6,-0.9961,2e-05,0.13899]
[1777528104942,57.38,75645.12,53.6,-0.99609,2e-05,0.1393]
[1777528105950,57.38,75645.47,53.6,-0.99608,2e-05,0.13949]
[1777528106957,57.38,75644.49,53.6,-0.9961,2e-05,0.13896]
[1777528107963,57.38,75643.2,53.6,-0.99612,2e-05,0.13827]
[1777528110985,57.38,75641.34,53.6,-0.99615,2e-05,0.13727]
[1777528111992,57.38,75642.19,53.6,-0.99625,2e-05,0.13352]
[1777528117027,57.38,75641.75,53.6,-0.99626,2e-05,0.13329]
[1777528119041,57.38,75641.22,53.6,-0.99627,2e-05,0.13302]
[1777528121056,57.38,75642.04,53.6,-0.99625,2e-05,0.13345]
[1777528125083,57.38,75640.5,53.6,-0.99628,2e-05,0.13264]
[1777528130118,57.38,75641.34,53.6,-0.99626,2e-05,0.13308]
[1777528133140,57.38,75640.98,53.6,-0.99627,2e-05,0.13289]
[1777528134147,57.38,75639.93,53.6,-0.99629,2e-05,0.13235]
[1777528136161,57.38,75639.49,53.6,-0.99629,2e-05,0.13212]
[1777528137168,57.38,75640.07,53.6,-0.99628,2e-05,0.13242]
[1777528140189,57.38,75639.77,53.6,-0.99629,2e-05,0.13226]
[1777528142203,57.38,75639.32,53.6,-0.9963,2e-05,0.13203]
[1777528143209,57.38,75640.19,53.6,-0.99628,2e-05,0.13248]
[1777528144217,57.38,75646.78,53.6,-0.99617,2e-05,0.13594]
[1777528145224,57.38,75651.3,53.6,-0.9961,2e-05,0.13836]
[1777528146230,57.38,75657.92,53.6,-0.99599,2e-05,0.14197]
[1777528147237,57.38,75662.68,53.6,-0.9959,2e-05,0.14461]
[1777528148244,57.38,75663.96,53.6,-0.99588,2e-05,0.14533]
[1777528149251,57.38,75665.47,53.6,-0.99585,2e-05,0.14618]
[1777528150258,57.38,75664.8,53.6,-0.99586,2e-05,0.1458]
[1777528151266,57.38,75666.51,53.6,-0.99583,2e-05,0.14677]
[1777528152273,57.38,75668.71,53.6,-0.99579,2e-05,0.14802]
[1777528153280,57.38,75668.19,53.6,-0.9958,2e-05,0.14772]
[1777528154287,57.38,75664.61,53.6,-0.99587,2e-05,0.14569]
[1777528155294,57.38,75661.66,53.6,-0.99592,2e-05,0.14404]
[1777528156300,57.38,75662.14,53.6,-0.99591,2e-05,0.14431]
[1777528157307,57.38,75662.49,53.6,-0.99591,2e-05,0.1445]
[1777528159321,57.38,75663.17,53.6,-0.99589,2e-05,0.14488]
[1777528160328,57.38,75662.83,53.6,-0.9959,2e-05,0.14469]
[1777528162342,57.38,75663.43,53.6,-0.99589,2e-05,0.14503]
[1777528165363,57.38,75662.61,53.6,-0.9959,2e-05,0.14457]
[1777528166370,57.38,75657.67,53.6,-0.99599,2e-05,0.14183]
[1777528167378,57.38,75656.03,53.6,-0.99602,2e-05,0.14093]
[1777528171406,57.38,75655.77,53.6,-0.99614,2e-05,0.13649]
[1777528172413,57.38,75655.35,53.6,-0.99615,2e-05,0.13626]
[1777528176441,57.38,75654.79,53.6,-0.99616,2e-05,0.13596]
[1777528179461,57.38,75653.88,53.6,-0.99617,2e-05,0.13548]
[1777528180469,57.38,75654.23,53.6,-0.99617,2e-05,0.13567]
[1777528185504,57.38,75653.95,53.6,-0.99617,2e-05,0.13552]
[1777528186511,57.38,75653.14,53.6,-0.99619,2e-05,0.13509]
[1777528187518,57.38,75648.27,53.6,-0.99627,2e-05,0.13253]
[1777528188525,57.38,75645.14,53.6,-0.99632,2e-05,0.13091]
[1777528189531,57.38,75644.78,53.6,-0.99632,2e-05,0.13072]
[1777528192344,57.38,75643.04,53.6,-0.99635,2e-05,0.12983]
[1777528192553,57.38,75642.53,53.6,-0.99636,2e-05,0.12957]
[1777528194240,57.38,75642.87,53.6,-0.99635,2e-05,0.12974]
[1777528196581,57.38,75642.44,53.6,-0.99636,2e-05,0.12952]
[1777528201615,57.38,75642.87,53.6,-0.99635,2e-05,0.12974]
[1777528203630,57.38,75641.32,53.6,-0.99638,2e-05,0.12895]
[1777528204637,57.38,75640.46,53.6,-0.99639,2e-05,0.12851]
[1777528205644,57.38,75634.97,53.6,-0.99648,2e-05,0.12575]
[1777528206650,57.38,75634.3,53.6,-0.99649,2e-05,0.12542]
[1777528207659,57.38,75633.46,53.6,-0.9965,2e-05,0.125]
[1777528208665,57.38,75634.16,53.6,-0.99649,2e-05,0.12535]
[1777528213700,57.38,75634.06,53.6,-0.99649,2e-05,0.1253]
[1777528217338,57.38,75638.09,53.6,-0.99643,2e-05,0.12731]
[1777528217729,57.38,75643.4,53.6,-0.99634,2e-05,0.13001]
[1777528218736,57.38,75645.31,53.6,-0.99631,2e-05,0.13099]
[1777528221769,57.38,75644.89,53.6,-0.99632,2e-05,0.13078]
[1777528222775,57.38,75646.04,53.6,-0.9963,2e-05,0.13137]
[1777528224790,57.38,75647.12,53.6,-0.99628,2e-05,0.13193]
[1777528225797,57.38,75649.09,53.6,-0.99625,2e-05,0.13296]
[1777528226805,57.38,75649.42,53.6,-0.99625,2e-05,0.13313]
[1777528231842,57.38,75648.94,53.6,-0.99637,2e-05,0.12874]
[1777528233856,57.38,75649.85,53.6,-0.99635,2e-05,0.1292]
[1777528234863,57.38,75656.53,53.6,-0.99625,2e-05,0.13266]
[1777528236047,57.38,75660.57,53.6,-0.99618,2e-05,0.13478]
[1777528237883,57.38,75661.1,53.6,-0.99617,2e-05,0.13507]
[1777528239897,57.38,75661.42,53.6,-0.99616,2e-05,0.13524]
[1777528240905,57.38,75660.79,53.6,-0.99618,2e-05,0.1349]
[1777528242919,57.38,75659.11,53.6,-0.9962,2e-05,0.13401]
[1777528243925,57.38,75658.6,53.6,-0.99621,2e-05,0.13374]
[1777528245939,57.38,75657.8,53.6,-0.99623,2e-05,0.13332]
[1777528246947,57.38,75658.41,53.6,-0.99621,2e-05,0.13364]
[1777528251982,57.38,75658.37,53.6,-0.99622,2e-05,0.13362]
[1777528252991,57.38,75658.88,53.6,-0.99621,2e-05,0.13389]
[1777528253996,57.38,75658.47,53.6,-0.99621,2e-05,0.13367]
[1777528255007,57.38,75660.21,53.6,-0.99618,2e-05,0.13459]
[1777528258024,57.38,75660.53,53.6,-0.99618,2e-05,0.13476]
[1777528259031,57.38,75659.26,53.6,-0.9962,2e-05,0.13409]
[1777528261045,57.38,75654.19,53.6,-0.99628,2e-05,0.13144]
[1777528262055,57.38,75651.69,53.6,-0.99632,2e-05,0.13014]
[1777528264069,57.38,75652.12,53.6,-0.99632,2e-05,0.13037]
[1777528269104,57.38,75651.8,53.6,-0.99632,2e-05,0.1302]
[1777528274138,57.38,75651.57,53.6,-0.99633,2e-05,0.13008]
[1777528278167,57.38,75650.87,53.6,-0.99634,2e-05,0.12972]
[1777528281188,57.38,75650.36,53.6,-0.99635,2e-05,0.12946]
[1777528285216,57.38,75652.39,53.6,-0.99631,2e-05,0.13051]
[1777528286223,57.38,75653.09,53.6,-0.9963,2e-05,0.13087]
[1777528289243,57.38,75654.3,53.6,-0.99628,2e-05,0.13149]
[1777528290251,57.38,75655.26,53.6,-0.99627,2e-05,0.13199]
[1777528291258,57.38,75655.42,53.6,-0.99638,2e-05,0.12792]
[1777528292265,57.38,75656.58,53.6,-0.99636,2e-05,0.12852]
[1777528293271,57.38,75657.34,53.6,-0.99635,2e-05,0.12891]
[1777528294279,57.38,75659.13,53.6,-0.99632,2e-05,0.12982]
[1777528295287,57.38,75660.11,53.6,-0.9963,2e-05,0.13033]
[1777528296294,57.38,75660.72,53.6,-0.99629,2e-05,0.13065]
[1777528302336,57.38,75660.95,53.6,-0.99629,2e-05,0.13077]
[1777528305357,57.38,75661.32,53.6,-0.99628,2e-05,0.13096]
[1777528307371,57.38,75661.69,53.6,-0.99628,2e-05,0.13115]
[1777528308378,57.38,75663.28,53.6,-0.99625,2e-05,0.13198]
[1777528310392,57.38,75664.01,53.6,-0.99624,2e-05,0.13236]
[1777528311399,57.38,75665.55,53.6,-0.99621,2e-05,0.13317]
[1777528312406,57.38,75670.29,53.6,-0.99613,2e-05,0.13569]
[1777528313413,57.38,75671.89,53.6,-0.99611,2e-05,0.13654]
[1777528314419,57.38,75673.06,53.6,-0.99609,2e-05,0.13717]
[1777528315427,57.38,75674.17,53.6,-0.99607,2e-05,0.13778]
[1777528316434,57.38,75678.5,53.6,-0.99599,2e-05,0.14014]
[1777528317441,57.38,75678.92,53.6,-0.99599,2e-05,0.14037]
[1777528318448,57.38,75679.52,53.6,-0.99597,2e-05,0.1407]
[1777528320462,57.38,75680.7,53.6,-0.99595,2e-05,0.14135]
[1777528321469,57.38,75679.97,53.6,-0.99597,2e-05,0.14095]
[1777528322476,57.38,75678.85,53.6,-0.99599,2e-05,0.14033]
[1777528323483,57.38,75677.93,53.6,-0.996,2e-05,0.13983]
[1777528325496,57.38,75678.67,53.6,-0.99599,2e-05,0.14023]
[1777528326260,57.38,75678.67,53.6,-0.99599,2e-05,0.14023]
[1777528326280,57.38,75678.67,53.6,-0.99599,2e-05,0.14023]
[1777528326288,57.38,75678.67,53.6,-0.99599,2e-05,0.14023]
[1777528326513,57.38,75690.58,53.6,-0.99578,2e-05,0.14692]
[1777528327130,57.38,75690.58,53.6,-0.99578,2e-05,0.14692]
[1777528327308,57.38,75690.58,53.6,-0.99578,2e-05,0.14692]
[1777528327512,57.38,75705.76,53.6,-0.99549,2e-05,0.15584]
[1777528328519,57.38,75703.22,53.6,-0.99554,2e-05,0.15432]
[1777528329526,57.38,75702.7,53.6,-0.99555,2e-05,0.15401]
[1777528332548,57.38,75703.96,53.6,-0.99552,2e-05,0.15476]
[1777528333555,57.38,75696.07,53.6,-0.99567,2e-05,0.1501]
[1777528334562,57.38,75692.62,53.6,-0.99574,2e-05,0.14809]
[1777528335570,57.38,75693.29,53.6,-0.99573,2e-05,0.14848]
[1777528336576,57.38,75694.19,53.6,-0.99571,2e-05,0.149]
[1777528337584,57.38,75694.88,53.6,-0.9957,2e-05,0.1494]
[1777528338591,57.38,75695.19,53.6,-0.99569,2e-05,0.14958]
[1777528339598,57.38,75697.37,53.6,-0.99565,2e-05,0.15086]
[1777528340605,57.38,75699.2,53.6,-0.99562,2e-05,0.15193]
[1777528344633,57.38,75697.57,53.6,-0.99565,2e-05,0.15097]
[1777528349668,57.38,75697.75,53.6,-0.99564,2e-05,0.15108]
[1777528350674,57.38,75697.07,53.6,-0.99566,2e-05,0.15068]
[1777528351682,57.38,75696.21,53.6,-0.9958,2e-05,0.14557]
[1777528353695,57.38,75697.09,53.6,-0.99579,2e-05,0.14607]
[1777528354703,57.38,75696.24,53.6,-0.9958,2e-05,0.14559]
[1777528355709,57.38,75697.13,53.6,-0.99578,2e-05,0.1461]
[1777528356717,57.38,75697.73,53.6,-0.99577,2e-05,0.14644]
[1777528357723,57.38,75697.37,53.6,-0.99578,2e-05,0.14623]
[1777528358730,57.38,75695.71,53.6,-0.99581,2e-05,0.14529]
[1777528359738,57.38,75695.39,53.6,-0.99582,2e-05,0.1451]
[1777528362759,57.38,75693.16,53.6,-0.99586,2e-05,0.14384]
[1777528363765,57.38,75691.07,53.6,-0.99589,2e-05,0.14267]
[1777528364773,57.38,75688.87,53.6,-0.99593,2e-05,0.14144]
[1777528365779,57.38,75688.48,53.6,-0.99594,2e-05,0.14122]
[1777528366786,57.38,75689.2,53.6,-0.99593,2e-05,0.14162]
[1777528367793,57.38,75688.65,53.6,-0.99594,2e-05,0.14132]
[1777528368800,57.38,75689.09,53.6,-0.99593,2e-05,0.14156]
[1777528369808,57.38,75688.13,53.6,-0.99595,2e-05,0.14103]
[1777528373839,57.38,75685.81,53.6,-0.99599,2e-05,0.13974]
[1777528374846,57.38,75685.5,53.6,-0.99599,2e-05,0.13957]
[1777528375853,57.38,75685.96,53.6,-0.99599,2e-05,0.13983]
[1777528376860,57.38,75684.86,53.6,-0.99601,2e-05,0.13922]
[1777528377867,57.38,75685.68,53.6,-0.99599,2e-05,0.13967]
[1777528381186,57.38,75684.71,53.6,-0.99601,2e-05,0.13914]
[1777528381895,57.38,75684.26,53.6,-0.99602,2e-05,0.13889]
[1777528382903,57.38,75683.43,53.6,-0.99603,2e-05,0.13844]
[1777528383910,57.38,75682.81,53.6,-0.99604,2e-05,0.1381]
[1777528384917,57.38,75682.5,53.6,-0.99605,2e-05,0.13793]
[1777528385924,57.38,75680.74,53.6,-0.99608,2e-05,0.13698]
[1777528386931,57.38,75679.53,53.6,-0.9961,2e-05,0.13632]
[1777528387938,57.38,75680.16,53.6,-0.99609,2e-05,0.13666]
[1777528388945,57.38,75680.55,53.6,-0.99608,2e-05,0.13687]
[1777528390959,57.38,75680.84,53.6,-0.99607,2e-05,0.13703]
[1777528391966,57.38,75683.96,53.6,-0.99602,2e-05,0.13873]
[1777528392973,57.38,75685.69,53.6,-0.99599,2e-05,0.13968]
[1777528393980,57.38,75685.0,53.6,-0.996,2e-05,0.1393]
[1777528397001,57.38,75684.54,53.6,-0.99601,2e-05,0.13905]
[1777528398008,57.38,75684.02,53.6,-0.99602,2e-05,0.13876]
[1777528399015,57.38,75677.77,53.6,-0.99613,2e-05,0.13538]
[1777528400022,57.38,75676.92,53.6,-0.99614,2e-05,0.13492]
[1777528401028,57.38,75676.53,53.6,-0.99615,2e-05,0.13471]
[1777528402036,57.38,75675.27,53.6,-0.99617,2e-05,0.13404]
[1777528403043,57.38,75676.12,53.6,-0.99616,2e-05,0.13449]
[1777528405057,57.38,75675.06,53.6,-0.99617,2e-05,0.13393]
[1777528406065,57.38,75673.87,53.6,-0.99619,2e-05,0.1333]
[1777528407072,57.38,75673.29,53.6,-0.9962,2e-05,0.13299]
[1777528409125,57.38,75673.77,53.6,-0.9962,2e-05,0.13325]
[1777528411139,57.38,75673.91,53.6,-0.99631,2e-05,0.12908]
[1777528414161,57.38,75673.62,53.6,-0.99632,2e-05,0.12893]
[1777528416174,57.38,75672.52,53.6,-0.99633,2e-05,0.12837]
[1777528417182,57.38,75666.86,53.6,-0.99643,2e-05,0.12549]
[1777528418423,57.38,75664.75,53.6,-0.99646,2e-05,0.12443]
[1777528419196,57.38,75664.43,53.6,-0.99646,2e-05,0.12427]
[1777528420203,57.38,75664.87,53.6,-0.99646,2e-05,0.12449]
[1777528421210,57.38,75665.27,53.6,-0.99645,2e-05,0.12469]
[1777528423224,57.38,75666.46,53.6,-0.99643,2e-05,0.12529]
[1777528425238,57.38,75666.1,53.6,-0.99644,2e-05,0.12511]
[1777528430273,57.38,75666.2,53.6,-0.99644,2e-05,0.12516]
[1777528433294,57.38,75664.31,53.6,-0.99647,2e-05,0.12421]
[1777528435307,57.38,75664.71,53.6,-0.99646,2e-05,0.12441]
[1777528437322,57.38,75665.09,53.6,-0.99645,2e-05,0.1246]
[1777528441350,57.38,75665.93,53.6,-0.99644,2e-05,0.12502]
[1777528442357,57.38,75666.85,53.6,-0.99643,2e-05,0.12548]
[1777528443364,57.38,75666.42,53.6,-0.99643,2e-05,0.12527]
[1777528445378,57.38,75665.98,53.6,-0.99644,2e-05,0.12505]
[1777528446385,57.38,75663.8,53.6,-0.99647,2e-05,0.12395]
[1777528447392,57.38,75660.58,53.6,-0.99652,2e-05,0.12236]
[1777528448399,57.38,75661.41,53.6,-0.99651,2e-05,0.12277]
[1777528451420,57.38,75662.01,53.6,-0.9965,2e-05,0.12307]
[1777528452427,57.38,75662.59,53.6,-0.99649,2e-05,0.12335]
[1777528453433,57.38,75665.13,53.6,-0.99645,2e-05,0.12462]
[1777528454441,57.38,75663.38,53.6,-0.99648,2e-05,0.12375]
[1777528455448,57.38,75663.11,53.6,-0.99648,2e-05,0.12361]
[1777528456455,57.38,75663.8,53.6,-0.99647,2e-05,0.12395]
[1777528460484,57.38,75664.79,53.6,-0.99646,2e-05,0.12445]
[1777528461490,57.38,75666.36,53.6,-0.99643,2e-05,0.12524]
[1777528462497,57.38,75670.88,53.6,-0.99636,2e-05,0.12753]
[1777528463504,57.38,75672.07,53.6,-0.99634,2e-05,0.12814]
[1777528468539,57.38,75670.64,53.6,-0.99636,2e-05,0.1274]
[1777528469545,57.38,75671.56,53.6,-0.99635,2e-05,0.12788]
[1777528471560,57.38,75671.3,53.6,-0.99647,2e-05,0.12361]
[1777528473574,57.38,75669.39,53.6,-0.9965,2e-05,0.12266]
[1777528474581,57.38,75666.33,53.6,-0.99655,2e-05,0.12115]
[1777528475588,57.38,75665.68,53.6,-0.99656,2e-05,0.12083]
[1777528478608,57.38,75664.2,53.6,-0.99658,2e-05,0.12011]
[1777528480623,57.38,75662.88,53.6,-0.9966,2e-05,0.11947]
[1777528482637,57.38,75663.71,53.6,-0.99659,2e-05,0.11987]
[1777528483060,57.38,75663.71,53.6,-0.99659,2e-05,0.11987]
[1777528483644,57.38,75660.81,53.6,-0.99663,2e-05,0.11847]
[1777528484075,57.38,75660.81,53.6,-0.99663,2e-05,0.11847]
[1777528484651,57.38,75659.03,53.6,-0.99666,2e-05,0.11762]
[1777528485658,57.38,75658.17,53.6,-0.99667,2e-05,0.11721]
[1777528487672,57.38,75657.6,53.6,-0.99668,1e-05,0.11694]
[1777528489686,57.38,75657.25,53.6,-0.99669,1e-05,0.11677]
[1777528492707,57.38,75656.39,53.6,-0.9967,1e-05,0.11636]
[1777528493713,57.38,75652.83,53.6,-0.99675,1e-05,0.11469]
[1777528494721,57.38,75653.23,53.6,-0.99675,1e-05,0.11487]
[1777528496735,57.38,75652.9,53.6,-0.99675,1e-05,0.11472]
[1777528498749,57.38,75649.11,53.6,-0.99681,1e-05,0.11296]
[1777528499756,57.38,75646.96,53.6,-0.99684,1e-05,0.11197]
[1777528500763,57.38,75644.48,53.6,-0.99687,1e-05,0.11084]
[1777528501770,57.38,75641.45,53.6,-0.99691,1e-05,0.10947]
[1777528502777,57.38,75638.91,53.6,-0.99695,1e-05,0.10833]
[1777528503802,57.38,75636.11,53.6,-0.99699,1e-05,0.10709]
[1777528504803,57.38,75631.94,53.6,-0.99705,1e-05,0.10527]
[1777528507824,57.38,75632.85,53.6,-0.99703,1e-05,0.10566]
[1777528508831,57.38,75633.62,53.6,-0.99702,1e-05,0.106]
[1777528509838,57.38,75634.1,53.6,-0.99702,1e-05,0.10621]
[1777528510845,57.38,75632.18,53.6,-0.99704,1e-05,0.10537]
[1777528511852,57.38,75631.79,53.6,-0.99705,1e-05,0.1052]
[1777528512858,57.38,75632.08,53.6,-0.99704,1e-05,0.10533]
[1777528513866,57.38,75633.88,53.6,-0.99702,1e-05,0.10611]
[1777528514873,57.38,75634.94,53.6,-0.997,1e-05,0.10658]
[1777528515879,57.38,75633.58,53.6,-0.99702,1e-05,0.10598]
[1777528516887,57.38,75632.01,53.6,-0.99704,1e-05,0.1053]
[1777528517893,57.38,75630.71,53.6,-0.99706,1e-05,0.10473]
[1777528518901,57.38,75631.05,53.6,-0.99706,1e-05,0.10488]
[1777528519908,57.38,75630.62,53.6,-0.99706,1e-05,0.1047]
[1777528520914,57.38,75628.1,53.6,-0.9971,1e-05,0.10361]
[1777528521922,57.38,75628.4,53.6,-0.99709,1e-05,0.10374]
[1777528522929,57.38,75626.52,53.6,-0.99712,1e-05,0.10294]
[1777528523936,57.38,75625.54,53.6,-0.99713,1e-05,0.10252]
[1777528524943,57.38,75626.82,53.6,-0.99711,1e-05,0.10306]
[1777528526957,57.38,75627.45,53.6,-0.99711,1e-05,0.10333]
[1777528527964,57.38,75626.92,53.6,-0.99711,1e-05,0.10311]
[1777528528970,57.38,75626.58,53.6,-0.99712,1e-05,0.10296]
[1777528529978,57.38,75625.18,53.6,-0.99713,1e-05,0.10237]
[1777528531992,57.38,75625.58,53.6,-0.99723,1e-05,0.09902]
[1777528535193,57.38,75625.34,53.6,-0.99723,1e-05,0.09892]
[1777528535294,57.38,75625.3,53.6,-0.99723,1e-05,0.09891]
[1777528536020,57.38,75624.03,53.6,-0.99725,1e-05,0.09838]
[1777528537026,57.38,75620.33,53.6,-0.99729,1e-05,0.09687]
[1777528542062,57.38,75619.74,53.6,-0.9973,1e-05,0.09663]
[1777528547096,57.38,75620.25,53.6,-0.99729,1e-05,0.09684]
[1777528548104,57.38,75616.93,53.6,-0.99733,1e-05,0.0955]
[1777528549029,57.38,75616.93,53.6,-0.99733,1e-05,0.0955]
[1777528549033,57.38,75616.93,53.6,-0.99733,1e-05,0.0955]
[1777528549111,57.38,75613.04,53.6,-0.99738,1e-05,0.09395]
[1777528550621,57.38,75610.64,53.6,-0.99741,1e-05,0.09301]
[1777528551125,57.38,75609.71,53.6,-0.99742,1e-05,0.09265]
[1777528554145,57.38,75610.31,53.6,-0.99742,1e-05,0.09288]
[1777528555153,57.38,75609.86,53.6,-0.99742,1e-05,0.09271]
[1777528556159,57.38,75611.3,53.6,-0.9974,1e-05,0.09327]
[1777528557166,57.38,75613.48,53.6,-0.99738,1e-05,0.09413]
[1777528558173,57.38,75614.29,53.6,-0.99737,1e-05,0.09445]
[1777528561195,57.38,75615.21,53.6,-0.99736,1e-05,0.09481]
[1777528562202,57.38,75614.85,53.6,-0.99736,1e-05,0.09467]
[1777528564216,57.38,75614.25,53.6,-0.99737,1e-05,0.09443]
[1777528565224,57.38,75613.38,53.6,-0.99738,1e-05,0.09409]
[1777528568245,57.38,75612.71,53.6,-0.99739,1e-05,0.09382]
[1777528569251,57.38,75612.31,53.6,-0.99739,1e-05,0.09367]
[1777528570259,57.38,75611.99,53.6,-0.9974,1e-05,0.09354]
[1777528571265,57.38,75611.58,53.6,-0.9974,1e-05,0.09338]
[1777528573279,57.38,75610.88,53.6,-0.99741,1e-05,0.0931]
[1777528575294,57.38,75610.18,53.6,-0.99742,1e-05,0.09283]
[1777528576301,57.38,75607.51,53.6,-0.99745,1e-05,0.09179]
[1777528577308,57.38,75606.32,53.6,-0.99746,1e-05,0.09133]
[1777528578320,57.38,75606.0,53.6,-0.99747,1e-05,0.09121]
[1777528579326,57.38,75605.49,53.6,-0.99747,1e-05,0.09101]
[1777528580334,57.38,75605.15,53.6,-0.99748,1e-05,0.09088]
[1777528586418,57.38,75605.09,53.6,-0.99748,1e-05,0.09086]
[1777528587383,57.38,75605.69,53.6,-0.99747,1e-05,0.09109]
[1777528588390,57.38,75604.97,53.6,-0.99748,1e-05,0.09081]
[1777528590405,57.38,75605.38,53.6,-0.99747,1e-05,0.09097]
[1777528591412,57.38,75604.92,53.6,-0.99757,1e-05,0.08757]
[1777528595441,57.38,75606.03,53.6,-0.99755,1e-05,0.08799]
[1777528599469,57.38,75605.41,53.6,-0.99756,1e-05,0.08776]
[1777528602490,57.38,75605.95,53.6,-0.99756,1e-05,0.08796]
[1777528603497,57.38,75608.75,53.6,-0.99752,1e-05,0.08901]
[1777528604503,57.38,75613.61,53.6,-0.99747,1e-05,0.09087]
[1777528605663,57.38,75618.58,53.6,-0.99741,1e-05,0.0928]
[1777528606517,57.38,75622.11,53.6,-0.99736,1e-05,0.09419]
[1777528607904,57.38,75622.66,53.6,-0.99736,1e-05,0.09441]
[1777528608532,57.38,75623.11,53.6,-0.99735,1e-05,0.09459]
[1777528609539,57.38,75621.98,53.6,-0.99737,1e-05,0.09414]
[1777528610561,57.38,75622.41,53.6,-0.99736,1e-05,0.09431]
[1777528611559,57.38,75625.5,53.6,-0.99732,1e-05,0.09554]
[1777528612567,57.38,75626.5,53.6,-0.99731,1e-05,0.09595]
[1777528613574,57.38,75628.2,53.6,-0.99729,1e-05,0.09663]
[1777528614581,57.38,75629.42,53.6,-0.99727,1e-05,0.09713]
[1777528615588,57.38,75628.88,53.6,-0.99728,1e-05,0.09691]
[1777528616595,57.38,75627.29,53.6,-0.9973,1e-05,0.09627]
[1777528617602,57.38,75626.96,53.6,-0.9973,1e-05,0.09613]
[1777528618609,57.38,75626.59,53.6,-0.99731,1e-05,0.09598]
[1777528619615,57.38,75627.24,53.6,-0.9973,1e-05,0.09625]
[1777528620623,57.38,75626.72,53.6,-0.99731,1e-05,0.09604]
[1777528622637,57.38,75626.12,53.6,-0.99731,1e-05,0.09579]
[1777528623644,57.38,75622.96,53.6,-0.99735,1e-05,0.09453]
[1777528624650,57.38,75619.9,53.6,-0.99739,1e-05,0.09331]
[1777528625657,57.38,75619.4,53.6,-0.9974,1e-05,0.09312]
[1777528626665,57.38,75617.78,53.6,-0.99742,1e-05,0.09248]
[1777528627672,57.38,75618.2,53.6,-0.99741,1e-05,0.09265]
[1777528628679,57.38,75617.71,53.6,-0.99742,1e-05,0.09246]
[1777528631700,57.38,75617.05,53.6,-0.99743,1e-05,0.0922]
[1777528632707,57.38,75615.55,53.6,-0.99744,1e-05,0.09162]
[1777528633714,57.38,75614.24,53.6,-0.99746,1e-05,0.09111]
[1777528634720,57.38,75612.69,53.6,-0.99748,1e-05,0.09051]
[1777528635728,57.38,75611.88,53.6,-0.99749,1e-05,0.0902]
[1777528637741,57.38,75611.34,53.6,-0.99749,1e-05,0.09]
[1777528638749,57.38,75610.81,53.6,-0.9975,1e-05,0.08979]
[1777528639756,57.38,75609.08,53.6,-0.99752,1e-05,0.08914]
[1777528640817,57.38,75608.5,53.6,-0.99753,1e-05,0.08892]
[1777528642777,57.38,75607.85,53.6,-0.99753,1e-05,0.08867]
[1777528647812,57.38,75608.01,53.6,-0.99753,1e-05,0.08873]
[1777528649826,57.38,75607.66,53.6,-0.99754,1e-05,0.0886]
[1777528650833,57.38,75606.22,53.6,-0.99755,1e-05,0.08806]
[1777528651840,57.38,75605.73,53.6,-0.99764,1e-05,0.08471]
[1777528652847,57.38,75605.33,53.6,-0.99765,1e-05,0.08457]
[1777528653854,57.38,75604.72,53.6,-0.99766,1e-05,0.08435]
[1777528654861,57.38,75605.06,53.6,-0.99765,1e-05,0.08447]
[1777528657882,57.38,75604.74,53.6,-0.99766,1e-05,0.08436]
[1777528661911,57.38,75600.07,53.6,-0.99771,1e-05,0.08268]
[1777528662918,57.38,75598.39,53.6,-0.99772,1e-05,0.08208]
[1777528663924,57.38,75593.59,53.6,-0.99778,1e-05,0.0804]
[1777528664932,57.38,75591.34,53.6,-0.9978,1e-05,0.07962]
[1777528666946,57.38,75589.97,53.6,-0.99781,1e-05,0.07915]
[1777528667555,57.38,75589.97,53.6,-0.99781,1e-05,0.07915]
[1777528667585,57.38,75589.97,53.6,-0.99781,1e-05,0.07915]
[1777528667953,57.38,75586.65,53.6,-0.99785,1e-05,0.07802]
[1777528668960,57.38,75581.17,53.6,-0.9979,1e-05,0.07619]
[1777528669966,57.38,75580.29,53.6,-0.99791,1e-05,0.0759]
[1777528670974,57.38,75581.55,53.6,-0.9979,1e-05,0.07632]
[1777528671981,57.38,75580.81,53.6,-0.99791,1e-05,0.07607]
[1777528672987,57.38,75581.37,53.6,-0.9979,1e-05,0.07626]
[1777528675009,57.38,75583.32,53.6,-0.99788,1e-05,0.07691]
[1777528676009,57.38,75583.62,53.6,-0.99788,1e-05,0.07701]
[1777528677016,57.38,75582.04,53.6,-0.99789,1e-05,0.07648]
[1777528678023,57.38,75581.44,53.6,-0.9979,1e-05,0.07628]
[1777528679029,57.38,75580.88,53.6,-0.99791,1e-05,0.07609]
[1777528681044,57.38,75581.3,53.6,-0.9979,1e-05,0.07623]
[1777528682528,57.38,75581.3,53.6,-0.9979,1e-05,0.07623]
[1777528682621,57.38,75580.95,53.6,-0.99791,1e-05,0.07612]
[1777528683545,57.38,75580.95,53.6,-0.99791,1e-05,0.07612]
[1777528683646,57.38,75579.42,53.6,-0.99792,1e-05,0.07561]
[1777528686079,57.38,75579.71,53.6,-0.99792,1e-05,0.07571]
[1777528687085,57.38,75579.29,53.6,-0.99792,1e-05,0.07557]
[1777528689100,57.38,75578.6,53.6,-0.99793,1e-05,0.07534]
[1777528694135,57.38,75578.5,53.6,-0.99793,1e-05,0.07531]
[1777528699170,57.38,75578.05,53.6,-0.99793,1e-05,0.07516]
[1777528700177,57.38,75577.38,53.6,-0.99794,1e-05,0.07494]
[1777528701183,57.38,75576.27,53.6,-0.99795,1e-05,0.07458]
[1777528702190,57.38,75575.44,53.6,-0.99796,1e-05,0.07431]
[1777528703197,57.38,75575.86,53.6,-0.99796,1e-05,0.07445]
[1777528704206,57.38,75575.56,53.6,-0.99796,1e-05,0.07435]
[1777528707226,57.38,75576.15,53.6,-0.99795,1e-05,0.07454]
[1777528708233,57.38,75577.92,53.6,-0.99794,1e-05,0.07512]
[1777528711255,57.38,75577.08,53.6,-0.99802,1e-05,0.07204]
[1777528712261,57.38,75576.56,53.6,-0.99803,1e-05,0.07187]
[1777528716290,57.38,75576.03,53.6,-0.99803,1e-05,0.07171]
[1777528719310,57.38,75575.68,53.6,-0.99803,1e-05,0.0716]
[1777528720318,57.38,75575.15,53.6,-0.99804,1e-05,0.07143]
[1777528721325,57.38,75575.72,53.6,-0.99803,1e-05,0.07161]
[1777528722331,57.38,75578.02,53.6,-0.99801,1e-05,0.07234]
[1777528723338,57.38,75577.27,53.6,-0.99802,1e-05,0.0721]
[1777528724346,57.38,75578.19,53.6,-0.99801,1e-05,0.07239]
[1777528725353,57.38,75577.59,53.6,-0.99802,1e-05,0.0722]
[1777528727366,57.38,75577.99,53.6,-0.99801,1e-05,0.07233]
[1777528729381,57.38,75577.31,53.6,-0.99802,1e-05,0.07211]
[1777528730388,57.38,75576.76,53.6,-0.99802,1e-05,0.07194]
[1777528731395,57.38,75574.57,53.6,-0.99804,1e-05,0.07125]
[1777528732401,57.38,75569.18,53.6,-0.99809,1e-05,0.06958]
[1777528733409,57.38,75570.34,53.6,-0.99808,1e-05,0.06993]
[1777528734416,57.38,75569.63,53.6,-0.99809,1e-05,0.06972]
[1777528736430,57.38,75572.2,53.6,-0.99807,1e-05,0.07051]
[1777528737437,57.38,75576.07,53.6,-0.99803,1e-05,0.07172]
[1777528738444,57.38,75579.46,53.6,-0.998,1e-05,0.0728]
[1777528739450,57.38,75580.07,53.6,-0.99799,1e-05,0.07299]
[1777528740458,57.38,75580.7,53.6,-0.99799,1e-05,0.07319]
[1777528741465,57.38,75583.48,53.6,-0.99796,1e-05,0.07409]
[1777528743017,57.38,75585.17,53.6,-0.99794,1e-05,0.07464]
[1777528743480,57.38,75578.49,53.6,-0.99801,1e-05,0.07249]
[1777528744487,57.38,75576.08,53.6,-0.99803,1e-05,0.07172]
[1777528745494,57.38,75575.67,53.6,-0.99803,1e-05,0.07159]
[1777528746903,57.38,75575.03,53.6,-0.99804,1e-05,0.07139]
[1777528747508,57.38,75574.49,53.6,-0.99804,1e-05,0.07122]
[1777528748516,57.38,75573.58,53.6,-0.99805,1e-05,0.07094]
[1777528749523,57.38,75572.51,53.6,-0.99806,1e-05,0.07061]
[1777528750530,57.38,75571.99,53.6,-0.99807,1e-05,0.07044]
[1777528751537,57.38,75572.75,53.6,-0.99806,1e-05,0.07068]
[1777528752544,57.38,75572.46,53.6,-0.99806,1e-05,0.07059]
[1777528753551,57.38,75571.67,53.6,-0.99807,1e-05,0.07034]
[1777528754558,57.38,75571.96,53.6,-0.99807,1e-05,0.07043]
[1777528758586,57.38,75571.53,53.6,-0.99807,1e-05,0.0703]
[1777528760601,57.38,75571.96,53.6,-0.99807,1e-05,0.07043]
[1777528765636,57.38,75571.75,53.6,-0.99807,1e-05,0.07037]
[1777528766643,57.38,75576.57,53.6,-0.99803,1e-05,0.07188]
[1777528767650,57.38,75578.48,53.6,-0.99801,1e-05,0.07248]
[1777528769663,57.38,75576.42,53.6,-0.99803,1e-05,0.07183]
[1777528770671,57.38,75574.58,53.6,-0.99804,1e-05,0.07125]
[1777528771679,57.38,75574.85,53.6,-0.99811,1e-05,0.06861]
[1777528772685,57.38,75573.55,53.6,-0.99813,1e-05,0.06822]
[1777528774699,57.38,75574.87,53.6,-0.99811,1e-05,0.06862]
[1777528775706,57.38,75574.03,53.6,-0.99812,1e-05,0.06836]
[1777528776713,57.38,75573.61,53.6,-0.99813,1e-05,0.06824]
[1777528777720,57.38,75573.95,53.6,-0.99812,1e-05,0.06834]
[1777528778727,57.38,75573.56,53.6,-0.99813,1e-05,0.06822]
[1777528781748,57.38,75573.88,53.6,-0.99812,1e-05,0.06832]
[1777528782755,57.38,75573.56,53.6,-0.99813,1e-05,0.06822]
[1777528785776,57.38,75571.5,53.6,-0.99815,1e-05,0.0676]
[1777528787790,57.38,75571.18,53.6,-0.99815,1e-05,0.0675]
[1777528788796,57.38,75569.38,53.6,-0.99816,1e-05,0.06697]
[1777528789804,57.38,75566.59,53.6,-0.99819,1e-05,0.06614]
[1777528790811,57.38,75565.86,53.6,-0.9982,1e-05,0.06592]
[1777528795846,57.38,75566.34,53.6,-0.99819,1e-05,0.06607]
[1777528796853,57.38,75568.79,53.6,-0.99817,1e-05,0.06679]
[1777528797859,57.38,75569.07,53.6,-0.99817,1e-05,0.06687]
[1777528802895,57.38,75571.8,53.6,-0.99814,1e-05,0.06769]
[1777528803902,57.38,75575.44,53.6,-0.99811,1e-05,0.06879]
[1777528804909,57.38,75575.77,53.6,-0.99811,1e-05,0.06889]
[1777528805915,57.38,75575.23,53.6,-0.99811,1e-05,0.06873]
[1777528806923,57.38,75575.94,53.6,-0.9981,1e-05,0.06894]
[1777528810951,57.38,75575.56,53.6,-0.99811,1e-05,0.06883]
[1777528811958,57.38,75574.95,53.6,-0.99811,1e-05,0.06864]
[1777528812965,57.38,75575.69,53.6,-0.99811,1e-05,0.06887]
[1777528813972,57.38,75575.19,53.6,-0.99811,1e-05,0.06872]
[1777528819006,57.38,75575.04,53.6,-0.99811,1e-05,0.06867]
[1777528820014,57.38,75573.51,53.6,-0.99813,1e-05,0.06821]
[1777528821021,57.38,75571.36,53.6,-0.99815,1e-05,0.06756]
[1777528822027,57.38,75570.54,53.6,-0.99815,1e-05,0.06731]
[1777528823035,57.38,75569.56,53.6,-0.99816,1e-05,0.06702]
[1777528824042,57.38,75569.01,53.6,-0.99817,1e-05,0.06686]
[1777528825049,57.38,75570.3,53.6,-0.99816,1e-05,0.06724]
[1777528827064,57.38,75568.5,53.6,-0.99817,1e-05,0.0667]
[1777528828070,57.38,75570.44,53.6,-0.99815,1e-05,0.06728]
[1777528829076,57.38,75569.97,53.6,-0.99816,1e-05,0.06714]
[1777528830087,57.38,75571.77,53.6,-0.99814,1e-05,0.06768]
[1777528831094,57.38,75572.82,53.6,-0.9982,1e-05,0.06536]
[1777528832101,57.38,75572.39,53.6,-0.99821,1e-05,0.06523]
[1777528837136,57.38,75571.52,53.6,-0.99822,1e-05,0.06498]
[1777528838143,57.38,75571.09,53.6,-0.99822,1e-05,0.06485]
[1777528839150,57.38,75571.47,53.6,-0.99822,1e-05,0.06496]
[1777528840157,57.38,75571.82,53.6,-0.99821,1e-05,0.06506]
[1777528841164,57.38,75571.4,53.6,-0.99822,1e-05,0.06494]
[1777528842171,57.38,75572.02,53.6,-0.99821,1e-05,0.06512]
[1777528843178,57.38,75570.5,53.6,-0.99823,1e-05,0.06468]
[1777528846198,57.38,75567.63,53.6,-0.99825,1e-05,0.06385]
[1777528848022,57.38,75566.46,53.6,-0.99826,1e-05,0.06352]
[1777528849168,57.38,75557.41,53.6,-0.99834,1e-05,0.06098]
[1777528849220,57.38,75547.78,53.6,-0.99841,1e-05,0.05838]
[1777528850227,57.38,75548.06,53.6,-0.99841,1e-05,0.05846]
[1777528853248,57.38,75547.7,53.6,-0.99841,1e-05,0.05836]
[1777528854255,57.38,75547.95,53.6,-0.99841,1e-05,0.05843]
[1777528856269,57.38,75547.69,53.6,-0.99841,1e-05,0.05836]
[1777528857275,57.38,75548.24,53.6,-0.99841,1e-05,0.0585]
[1777528860296,57.38,75549.05,53.6,-0.9984,1e-05,0.05872]
[1777528861304,57.38,75553.84,53.6,-0.99837,1e-05,0.06001]
[1777528862311,57.38,75553.08,53.6,-0.99837,1e-05,0.0598]
[1777528863318,57.38,75551.66,53.6,-0.99838,1e-05,0.05942]
[1777528864324,57.38,75548.56,53.6,-0.99841,1e-05,0.05859]
[1777528866339,57.38,75549.02,53.6,-0.9984,1e-05,0.05871]
[1777528871373,57.38,75548.89,53.6,-0.9984,1e-05,0.05868]
[1777528872382,57.38,75549.15,53.6,-0.9984,1e-05,0.05875]
[1777528873389,57.38,75550.28,53.6,-0.99839,1e-05,0.05905]
[1777528874395,57.38,75552.65,53.6,-0.99837,1e-05,0.05968]
[1777528879430,57.38,75551.59,53.6,-0.99838,1e-05,0.0594]
[1777528880437,57.38,75552.56,53.6,-0.99838,1e-05,0.05966]
[1777528881446,57.38,75551.8,53.6,-0.99838,1e-05,0.05946]
[1777528882462,57.38,75551.8,53.6,-0.99838,1e-05,0.05946]
[1777528882563,57.38,75550.44,53.6,-0.99839,1e-05,0.05909]
[1777528883459,57.38,75547.55,53.6,-0.99842,1e-05,0.05832]
[1777528884465,57.38,75546.19,53.6,-0.99843,1e-05,0.05796]
[1777528885473,57.38,75546.61,53.6,-0.99842,1e-05,0.05807]
[1777528889500,57.38,75546.93,53.6,-0.99842,1e-05,0.05816]
[1777528891516,57.38,75548.71,53.6,-0.99847,1e-05,0.05626]
[1777528892523,57.38,75551.54,53.6,-0.99845,1e-05,0.057]
[1777528894536,57.38,75553.03,53.6,-0.99844,1e-05,0.05738]
[1777528897558,57.38,75553.47,53.6,-0.99843,1e-05,0.0575]
[1777528900579,57.38,75552.98,53.6,-0.99844,1e-05,0.05737]
[1777528901586,57.38,75553.96,53.6,-0.99843,1e-05,0.05763]
[1777528902593,57.38,75561.77,53.6,-0.99837,1e-05,0.05971]
[1777528903599,57.38,75565.63,53.6,-0.99833,1e-05,0.06077]
[1777528904607,57.38,75566.72,53.6,-0.99833,1e-05,0.06107]
[1777528906926,57.38,75567.83,53.6,-0.99832,1e-05,0.06138]
[1777528907628,57.38,75568.19,53.6,-0.99831,1e-05,0.06148]
[1777528909642,57.38,75566.36,53.6,-0.99833,1e-05,0.06097]
[1777528910648,57.38,75566.98,53.6,-0.99832,1e-05,0.06114]
[1777528911656,57.38,75568.2,53.6,-0.99831,1e-05,0.06148]
[1777528913670,57.38,75570.07,53.6,-0.9983,1e-05,0.062]
[1777528914678,57.38,75572.23,53.6,-0.99828,1e-05,0.06261]
[1777528915685,57.38,75573.46,53.6,-0.99827,1e-05,0.06296]
[1777528919716,57.38,75573.07,53.6,-0.99827,1e-05,0.06285]
[1777528920724,57.38,75571.93,53.6,-0.99828,1e-05,0.06253]
[1777528921731,57.38,75572.54,53.6,-0.99828,1e-05,0.0627]
[1777528922738,57.38,75571.64,53.6,-0.99828,1e-05,0.06244]
[1777528923745,57.38,75568.65,53.6,-0.99831,1e-05,0.0616]
[1777528924752,57.38,75569.45,53.6,-0.9983,1e-05,0.06183]
[1777528925758,57.38,75571.62,53.6,-0.99828,1e-05,0.06244]
[1777528926767,57.38,75573.08,53.6,-0.99827,1e-05,0.06285]
[1777528927773,57.38,75573.54,53.6,-0.99827,1e-05,0.06298]
[1777528928781,57.38,75574.48,53.6,-0.99826,1e-05,0.06325]
[1777528929788,57.38,75573.83,53.6,-0.99827,1e-05,0.06306]
[1777528930795,57.38,75573.42,53.6,-0.99827,1e-05,0.06295]
[1777528934823,57.38,75574.73,53.6,-0.99826,1e-05,0.06332]
[1777528935832,57.38,75579.39,53.6,-0.99822,1e-05,0.06466]
[1777528936839,57.38,75571.57,53.6,-0.99829,1e-05,0.06242]
[1777528937845,57.38,75568.12,53.6,-0.99831,1e-05,0.06146]
[1777528940866,57.38,75570.3,53.6,-0.9983,1e-05,0.06207]
[1777528941874,57.38,75571.7,53.6,-0.99828,1e-05,0.06246]
[1777528944895,57.38,75573.31,53.6,-0.99827,1e-05,0.06292]
[1777528945902,57.38,75575.45,53.6,-0.99825,1e-05,0.06353]
[1777528946909,57.38,75576.09,53.6,-0.99825,1e-05,0.06371]
[1777528947916,57.38,75574.08,53.6,-0.99826,1e-05,0.06313]
[1777528949929,57.38,75574.63,53.6,-0.99826,1e-05,0.06329]
[1777528950937,57.38,75574.06,53.6,-0.99826,1e-05,0.06313]
[1777528951943,57.38,75573.06,53.6,-0.99834,1e-05,0.06033]
[1777528952951,57.38,75565.74,53.6,-0.9984,1e-05,0.05835]
[1777528953958,57.38,75560.69,53.6,-0.99844,1e-05,0.05701]
[1777528954965,57.38,75564.73,53.6,-0.99841,1e-05,0.05808]
[1777528955972,57.38,75567.59,53.6,-0.99839,1e-05,0.05884]
[1777528956979,57.38,75569.62,53.6,-0.99837,1e-05,0.05939]
[1777528957986,57.38,75573.96,53.6,-0.99833,1e-05,0.06057]
[1777528960000,57.38,75574.38,53.6,-0.99833,1e-05,0.06069]
[1777528961007,57.38,75576.0,53.6,-0.99832,1e-05,0.06114]
[1777528962014,57.38,75574.29,53.6,-0.99833,1e-05,0.06066]
[1777528963021,57.38,75573.9,53.6,-0.99833,1e-05,0.06056]
[1777528964027,57.38,75572.53,53.6,-0.99834,1e-05,0.06018]
[1777528965035,57.38,75572.11,53.6,-0.99835,1e-05,0.06007]
[1777528966042,57.38,75569.48,53.6,-0.99837,1e-05,0.05935]
[1777528971078,57.38,75569.89,53.6,-0.99837,1e-05,0.05946]
[1777528972085,57.38,75568.63,53.6,-0.99838,1e-05,0.05912]
[1777528974100,57.38,75567.46,53.6,-0.99839,1e-05,0.05881]
[1777528975106,57.38,75567.85,53.6,-0.99838,1e-05,0.05891]
[1777528976113,57.38,75567.34,53.6,-0.99839,1e-05,0.05877]
[1777528977120,57.38,75568.07,53.6,-0.99838,1e-05,0.05897]
[1777528980142,57.38,75567.5,53.6,-0.99839,1e-05,0.05882]
[1777528981149,57.38,75566.1,53.6,-0.9984,1e-05,0.05844]
[1777528982156,57.38,75563.92,53.6,-0.99841,1e-05,0.05786]
[1777528983163,57.38,75562.22,53.6,-0.99843,1e-05,0.05741]
[1777528984170,57.38,75562.54,53.6,-0.99843,1e-05,0.0575]
[1777528988198,57.38,75563.14,53.6,-0.99842,1e-05,0.05766]
[1777528990212,57.38,75563.6,53.6,-0.99842,1e-05,0.05778]
[1777528991219,57.38,75562.83,53.6,-0.99842,1e-05,0.05757]
[1777528992226,57.38,75561.88,53.6,-0.99843,1e-05,0.05732]
[1777528994240,57.38,75562.32,53.6,-0.99843,1e-05,0.05744]
[1777528997261,57.38,75562.67,53.6,-0.99842,1e-05,0.05753]
[1777528999275,57.38,75562.03,53.6,-0.99843,1e-05,0.05736]
[1777529001289,57.38,75561.5,53.6,-0.99843,1e-05,0.05722]
[1777529003304,57.38,75560.86,53.6,-0.99844,1e-05,0.05706]
[1777529004311,57.38,75561.3,53.6,-0.99844,1e-05,0.05717]
[1777529006325,57.38,75561.88,53.6,-0.99843,1e-05,0.05732]
[1777529007332,57.38,75562.57,53.6,-0.99843,1e-05,0.05751]
[1777529008339,57.38,75563.24,53.6,-0.99842,1e-05,0.05768]
[1777529009346,57.38,75563.93,53.6,-0.99841,1e-05,0.05786]
[1777529010353,57.38,75563.49,53.6,-0.99842,1e-05,0.05775]
[1777529011360,57.38,75559.13,53.6,-0.99852,1e-05,0.05427]
[1777529012367,57.38,75555.24,53.6,-0.99854,1e-05,0.0533]
[1777529013373,57.38,75552.06,53.6,-0.99857,1e-05,0.05252]
[1777529014381,57.38,75551.22,53.6,-0.99857,1e-05,0.05232]
[1777529019416,57.38,75551.4,53.6,-0.99857,1e-05,0.05236]
[1777529021430,57.38,75550.39,53.6,-0.99858,1e-05,0.05212]
[1777529023444,57.38,75548.56,53.6,-0.99859,1e-05,0.05168]
[1777529025458,57.38,75547.51,53.6,-0.9986,1e-05,0.05142]
[1777529026465,57.38,75546.95,53.6,-0.9986,1e-05,0.05129]
[1777529027472,57.38,75547.26,53.6,-0.9986,1e-05,0.05136]
[1777529028479,57.38,75547.97,53.6,-0.9986,1e-05,0.05153]
[1777529030492,57.38,75548.55,53.6,-0.99859,1e-05,0.05167]
[1777529032507,57.38,75556.79,53.6,-0.99853,1e-05,0.05369]
[1777529033514,57.38,75558.86,53.6,-0.99852,1e-05,0.0542]
[1777529038548,57.38,75558.71,53.6,-0.99852,1e-05,0.05417]
[1777529040937,57.38,75560.39,53.6,-0.99851,1e-05,0.05459]
[1777529041572,57.38,75565.31,53.6,-0.99847,1e-05,0.05584]
[1777529042578,57.38,75567.95,53.6,-0.99845,1e-05,0.05653]
[1777529043585,57.38,75566.57,53.6,-0.99846,1e-05,0.05617]
[1777529044593,57.38,75561.96,53.6,-0.99849,1e-05,0.05499]
[1777529045600,57.38,75563.34,53.6,-0.99848,1e-05,0.05534]
[1777529046606,57.38,75565.93,53.6,-0.99846,1e-05,0.056]
[1777529047614,57.38,75566.37,53.6,-0.99846,1e-05,0.05612]
[1777529049628,57.38,75565.94,53.6,-0.99846,1e-05,0.05601]
[1777529050635,57.38,75566.76,53.6,-0.99846,1e-05,0.05622]
[1777529051642,57.38,75567.2,53.6,-0.99845,1e-05,0.05633]
[1777529054662,57.38,75567.58,53.6,-0.99845,1e-05,0.05643]
[1777529055670,57.38,75567.9,53.6,-0.99845,1e-05,0.05651]
[1777529056677,57.38,75567.22,53.6,-0.99845,1e-05,0.05634]
[1777529057684,57.38,75564.57,53.6,-0.99847,1e-05,0.05565]
[1777529058690,57.38,75560.92,53.6,-0.9985,1e-05,0.05472]
[1777529059698,57.38,75559.85,53.6,-0.99851,1e-05,0.05445]
[1777529060825,57.38,75560.35,53.6,-0.99851,1e-05,0.05458]
[1777529061712,57.38,75560.81,53.6,-0.9985,1e-05,0.0547]
[1777529062719,57.38,75559.87,53.6,-0.99851,1e-05,0.05446]
[1777529063726,57.38,75559.54,53.6,-0.99851,1e-05,0.05437]
[1777529065740,57.38,75560.67,53.6,-0.9985,1e-05,0.05466]
[1777529066747,57.38,75564.35,53.6,-0.99848,1e-05,0.0556]
[1777529067754,57.38,75564.87,53.6,-0.99847,1e-05,0.05573]
[1777529069767,57.38,75566.02,53.6,-0.99846,1e-05,0.05603]
[1777529070775,57.38,75566.65,53.6,-0.99846,1e-05,0.05619]
[1777529071782,57.38,75567.64,53.6,-0.99851,1e-05,0.0541]
[1777529072789,57.38,75568.39,53.6,-0.99851,1e-05,0.05429]
[1777529073796,57.38,75569.6,53.6,-0.9985,1e-05,0.05459]
[1777529078833,57.38,75568.51,53.6,-0.99851,1e-05,0.05432]
[1777529081853,57.38,75569.1,53.6,-0.9985,1e-05,0.05447]
[1777529084875,57.38,75569.44,53.6,-0.9985,1e-05,0.05455]
[1777529085882,57.38,75570.26,53.6,-0.99849,1e-05,0.05476]
[1777529086889,57.38,75571.13,53.6,-0.99849,1e-05,0.05498]
[1777529087896,57.38,75571.73,53.6,-0.99848,1e-05,0.05513]
[1777529089911,57.38,75571.23,53.6,-0.99849,1e-05,0.05501]
[1777529091924,57.38,75570.76,53.6,-0.99849,1e-05,0.05489]
[1777529093938,57.38,75571.11,53.6,-0.99849,1e-05,0.05498]
[1777529095260,57.38,75571.11,53.6,-0.99849,1e-05,0.05498]
[1777529095265,57.38,75570.0,53.6,-0.9985,1e-05,0.05469]
[1777529095952,57.38,75582.07,53.6,-0.9984,1e-05,0.05783]
[1777529097234,57.38,75584.86,53.6,-0.99838,1e-05,0.05858]
[1777529097966,57.38,75584.17,53.6,-0.99838,1e-05,0.0584]
[1777529098973,57.38,75584.62,53.6,-0.99838,1e-05,0.05852]
[1777529099980,57.38,75584.3,53.6,-0.99838,1e-05,0.05843]
[1777529100990,57.38,75596.47,53.6,-0.99828,1e-05,0.06179]
[1777529101998,57.38,75602.43,53.6,-0.99823,1e-05,0.06349]
[1777529103005,57.38,75601.1,53.6,-0.99824,1e-05,0.06311]
[1777529104093,57.38,75598.34,53.6,-0.99826,1e-05,0.06232]
[1777529105019,57.38,75588.3,53.6,-0.99835,1e-05,0.05951]
[1777529106026,57.38,75584.63,53.6,-0.99838,1e-05,0.05852]
[1777529107032,57.38,75584.07,53.6,-0.99838,1e-05,0.05837]
[1777529110054,57.38,75583.78,53.6,-0.99839,1e-05,0.05829]
[1777529113075,57.38,75582.87,53.6,-0.99839,1e-05,0.05805]
[1777529114082,57.38,75583.33,53.6,-0.99839,1e-05,0.05817]
[1777529116095,57.38,75584.69,53.6,-0.99838,1e-05,0.05854]
[1777529117103,57.38,75586.4,53.6,-0.99837,1e-05,0.059]
[1777529119117,57.38,75588.94,53.6,-0.99834,1e-05,0.05969]
[1777529120124,57.38,75590.34,53.6,-0.99833,1e-05,0.06007]
[1777529122138,57.38,75588.93,53.6,-0.99834,1e-05,0.05969]
[1777529123145,57.38,75589.9,53.6,-0.99834,1e-05,0.05995]
[1777529125159,57.38,75593.13,53.6,-0.99831,1e-05,0.06085]
[1777529126165,57.38,75598.68,53.6,-0.99826,1e-05,0.06241]
[1777529127173,57.38,75599.47,53.6,-0.99825,1e-05,0.06264]
[1777529129186,57.38,75600.08,53.6,-0.99825,1e-05,0.06281]
[1777529130194,57.38,75600.46,53.6,-0.99825,1e-05,0.06292]
[1777529132208,57.38,75600.89,53.6,-0.99831,1e-05,0.06046]
[1777529133215,57.38,75601.73,53.6,-0.99831,1e-05,0.0607]
[1777529134229,57.38,75604.32,53.6,-0.99828,1e-05,0.06142]
[1777529135236,57.38,75603.96,53.6,-0.99829,1e-05,0.06132]
[1777529140093,57.38,75603.73,53.6,-0.99829,1e-05,0.06126]
[1777529140271,57.38,75605.96,53.6,-0.99827,1e-05,0.06189]
[1777529141277,57.38,75607.03,53.6,-0.99826,1e-05,0.06219]
[1777529142285,57.38,75606.69,53.6,-0.99826,1e-05,0.06209]
[1777529143291,57.38,75607.16,53.6,-0.99826,1e-05,0.06223]
[1777529144299,57.38,75606.48,53.6,-0.99827,1e-05,0.06204]
[1777529145305,57.38,75604.62,53.6,-0.99828,1e-05,0.06151]
[1777529146313,57.38,75602.98,53.6,-0.9983,1e-05,0.06105]
[1777529148327,57.38,75602.61,53.6,-0.9983,1e-05,0.06094]
[1777529149334,57.38,75601.49,53.6,-0.99831,1e-05,0.06063]
[1777529150341,57.38,75600.51,53.6,-0.99832,1e-05,0.06036]
[1777529151348,57.38,75600.01,53.6,-0.99832,1e-05,0.06022]
[1777529152355,57.38,75600.83,53.6,-0.99831,1e-05,0.06045]
[1777529153362,57.38,75601.41,53.6,-0.99831,1e-05,0.06061]
[1777529154369,57.38,75602.43,53.6,-0.9983,1e-05,0.06089]
[1777529155375,57.38,75603.99,53.6,-0.99829,1e-05,0.06133]
[1777529156382,57.38,75605.66,53.6,-0.99827,1e-05,0.0618]
[1777529157389,57.38,75604.91,53.6,-0.99828,1e-05,0.06159]
[1777529158397,57.38,75605.32,53.6,-0.99828,1e-05,0.06171]
[1777529160411,57.38,75604.99,53.6,-0.99828,1e-05,0.06161]
[1777529161418,57.38,75602.79,53.6,-0.9983,1e-05,0.06099]
[1777529162425,57.38,75603.64,53.6,-0.99829,1e-05,0.06123]
[1777529163431,57.38,75604.19,53.6,-0.99829,1e-05,0.06139]
[1777529168466,57.38,75604.29,53.6,-0.99828,1e-05,0.06141]
[1777529169474,57.38,75605.69,53.6,-0.99827,1e-05,0.06181]
[1777529172495,57.38,75605.3,53.6,-0.99828,1e-05,0.0617]
[1777529175516,57.38,75601.87,53.6,-0.9983,1e-05,0.06074]
[1777529178537,57.38,75603.98,53.6,-0.99829,1e-05,0.06133]
[1777529179651,57.38,75604.5,53.6,-0.99828,1e-05,0.06147]
[1777529184578,57.38,75604.17,53.6,-0.99829,1e-05,0.06138]
[1777529185586,57.38,75606.49,53.6,-0.99827,1e-05,0.06204]
[1777529188607,57.38,75607.95,53.6,-0.99825,1e-05,0.06245]
[1777529189614,57.38,75608.5,53.6,-0.99825,1e-05,0.06261]
[1777529190621,57.38,75611.0,53.6,-0.99823,1e-05,0.06333]
[1777529191628,57.38,75612.99,53.6,-0.99828,1e-05,0.06128]
[1777529193122,57.38,75612.99,53.6,-0.99828,1e-05,0.06128]
[1777529193164,57.38,75618.05,53.6,-0.99824,1e-05,0.06273]
[1777529194050,57.38,75620.06,53.6,-0.99822,1e-05,0.06331]
[1777529195061,57.38,75622.54,53.6,-0.9982,1e-05,0.06403]
[1777529195655,57.38,75622.94,53.6,-0.99819,1e-05,0.06415]
[1777529197670,57.38,75621.65,53.6,-0.9982,1e-05,0.06377]
[1777529198676,57.38,75622.87,53.6,-0.99819,1e-05,0.06413]
[1777529199586,57.38,75622.87,53.6,-0.99819,1e-05,0.06413]
[1777529199654,57.38,75622.87,53.6,-0.99819,1e-05,0.06413]
[1777529199684,57.38,75626.64,53.6,-0.99816,1e-05,0.06525]
[1777529200701,57.38,75626.64,53.6,-0.99816,1e-05,0.06525]
[1777529200905,57.38,75631.73,53.6,-0.99811,1e-05,0.06678]
[1777529201698,57.38,75637.55,53.6,-0.99805,1e-05,0.06858]
[1777529202932,57.38,75637.93,53.6,-0.99805,1e-05,0.0687]
[1777529205726,57.38,75645.49,53.6,-0.99798,1e-05,0.07109]
[1777529206733,57.38,75648.12,53.6,-0.99795,1e-05,0.07195]
[1777529207739,57.38,75650.51,53.6,-0.99792,1e-05,0.07273]
[1777529208747,57.38,75649.8,53.6,-0.99793,1e-05,0.07249]
[1777529209754,57.38,75647.4,53.6,-0.99796,1e-05,0.07171]
[1777529210761,57.38,75649.47,53.6,-0.99794,1e-05,0.07239]
[1777529212775,57.38,75650.02,53.6,-0.99793,1e-05,0.07257]
[1777529217810,57.38,75650.21,53.6,-0.99793,1e-05,0.07263]
[1777529219096,57.38,75650.89,53.6,-0.99792,1e-05,0.07285]
[1777529219824,57.38,75646.93,53.6,-0.99796,1e-05,0.07156]
[1777529220831,57.38,75643.11,53.6,-0.998,1e-05,0.07033]
[1777529221838,57.38,75642.31,53.6,-0.99801,1e-05,0.07008]
[1777529222845,57.38,75639.02,53.6,-0.99804,1e-05,0.06904]
[1777529223851,57.38,75636.28,53.6,-0.99807,1e-05,0.06818]
[1777529224902,57.38,75636.62,53.6,-0.99806,1e-05,0.06829]
[1777529225866,57.38,75634.72,53.6,-0.99808,1e-05,0.0677]
[1777529226873,57.38,75633.78,53.6,-0.99809,1e-05,0.06741]
[1777529229894,57.38,75632.07,53.6,-0.99811,1e-05,0.06689]
[1777529230901,57.38,75631.64,53.6,-0.99811,1e-05,0.06675]
[1777529232915,57.38,75630.95,53.6,-0.99812,1e-05,0.06654]
[1777529234929,57.38,75631.57,53.6,-0.99811,1e-05,0.06673]
[1777529235936,57.38,75630.01,53.6,-0.99813,1e-05,0.06626]
[1777529236943,57.38,75631.44,53.6,-0.99811,1e-05,0.06669]
[1777529237950,57.38,75633.25,53.6,-0.9981,1e-05,0.06725]
[1777529238958,57.38,75634.22,53.6,-0.99809,1e-05,0.06755]
[1777529239965,57.38,75634.49,53.6,-0.99808,1e-05,0.06763]
[1777529240971,57.38,75634.83,53.6,-0.99808,1e-05,0.06773]
[1777529241979,57.38,75635.28,53.6,-0.99808,1e-05,0.06787]
[1777529243997,57.38,75634.31,53.6,-0.99809,1e-05,0.06757]
[1777529245007,57.38,75632.49,53.6,-0.9981,1e-05,0.06701]
[1777529246009,57.38,75632.8,53.6,-0.9981,1e-05,0.06711]
[1777529247016,57.38,75633.37,53.6,-0.99809,1e-05,0.06728]
[1777529248023,57.38,75632.75,53.6,-0.9981,1e-05,0.06709]
[1777529249030,57.38,75630.98,53.6,-0.99812,1e-05,0.06655]
[1777529250040,57.38,75630.46,53.6,-0.99812,1e-05,0.0664]
[1777529251047,57.38,75627.33,53.6,-0.99823,1e-05,0.06275]
[1777529252054,57.38,75622.62,53.6,-0.99827,1e-05,0.0614]
[1777529253061,57.38,75621.32,53.6,-0.99828,1e-05,0.06103]
[1777529254068,57.38,75621.05,53.6,-0.99828,1e-05,0.06095]
[1777529258095,57.38,75621.36,53.6,-0.99828,1e-05,0.06104]
[1777529259103,57.38,75621.05,53.6,-0.99828,1e-05,0.06095]
[1777529260110,57.38,75621.68,53.6,-0.99828,1e-05,0.06113]
[1777529261117,57.38,75623.17,53.6,-0.99826,1e-05,0.06156]
[1777529262575,57.38,75621.49,53.6,-0.99828,1e-05,0.06108]
[1777529263131,57.38,75620.13,53.6,-0.99829,1e-05,0.06069]
[1777529264139,57.38,75628.16,53.6,-0.99822,1e-05,0.06299]
[1777529265146,57.38,75635.47,53.6,-0.99815,1e-05,0.06515]
[1777529266153,57.38,75633.76,53.6,-0.99817,1e-05,0.06464]
[1777529267160,57.38,75633.48,53.6,-0.99817,1e-05,0.06455]
[1777529268167,57.38,75633.19,53.6,-0.99817,1e-05,0.06447]
[1777529269174,57.38,75629.91,53.6,-0.9982,1e-05,0.0635]
[1777529270181,57.38,75628.32,53.6,-0.99822,1e-05,0.06304]
[1777529272194,57.38,75625.49,53.6,-0.99824,1e-05,0.06222]
[1777529273202,57.38,75624.43,53.6,-0.99825,1e-05,0.06191]
[1777529275216,57.38,75623.85,53.6,-0.99826,1e-05,0.06175]
[1777529276223,57.38,75623.18,53.6,-0.99826,1e-05,0.06156]
[1777529277230,57.38,75622.84,53.6,-0.99827,1e-05,0.06146]
[1777529278236,57.38,75624.22,53.6,-0.99825,1e-05,0.06185]
[1777529279244,57.38,75622.83,53.6,-0.99827,1e-05,0.06146]
[1777529280250,57.38,75625.03,53.6,-0.99825,1e-05,0.06209]
[1777529281258,57.38,75625.61,53.6,-0.99824,1e-05,0.06225]
[1777529282265,57.38,75626.69,53.6,-0.99823,1e-05,0.06256]
[1777529283272,57.38,75629.31,53.6,-0.99821,1e-05,0.06333]
[1777529284279,57.38,75625.06,53.6,-0.99825,1e-05,0.0621]
[1777529285286,57.38,75624.42,53.6,-0.99825,1e-05,0.06191]
[1777529287300,57.38,75624.17,53.6,-0.99825,1e-05,0.06184]
[1777529290640,57.38,75624.17,53.6,-0.99825,1e-05,0.06184]
[1777529290321,57.38,75622.16,53.6,-0.99827,1e-05,0.06127]
[1777529291328,57.38,75616.39,53.6,-0.99832,1e-05,0.05965]
[1777529292334,57.38,75614.76,53.6,-0.99834,1e-05,0.0592]
[1777529293342,57.38,75613.95,53.6,-0.99834,1e-05,0.05898]
[1777529295356,57.38,75613.6,53.6,-0.99835,1e-05,0.05888]
[1777529297370,57.38,75613.32,53.6,-0.99835,1e-05,0.05881]
[1777529298378,57.38,75614.29,53.6,-0.99834,1e-05,0.05907]
[1777529302406,57.38,75613.83,53.6,-0.99834,1e-05,0.05895]
[1777529304420,57.38,75613.49,53.6,-0.99835,1e-05,0.05885]
[1777529306434,57.38,75613.16,53.6,-0.99835,1e-05,0.05876]
[1777529307441,57.38,75611.31,53.6,-0.99837,1e-05,0.05826]
[1777529308448,57.38,75606.94,53.6,-0.9984,1e-05,0.05708]
[1777529308716,57.38,75606.94,53.6,-0.9984,1e-05,0.05708]
[1777529309456,57.38,75606.0,53.6,-0.99841,1e-05,0.05683]
[1777529311469,57.38,75606.81,53.6,-0.99847,1e-05,0.05461]
[1777529312475,57.38,75608.1,53.6,-0.99846,1e-05,0.05494]
[1777529314490,57.38,75609.89,53.6,-0.99845,1e-05,0.0554]
[1777529315497,57.38,75610.93,53.6,-0.99844,1e-05,0.05568]
[1777529316504,57.38,75611.52,53.6,-0.99843,1e-05,0.05583]
[1777529317511,57.38,75611.99,53.6,-0.99843,1e-05,0.05595]
[1777529319525,57.38,75614.44,53.6,-0.99841,1e-05,0.0566]
[1777529320532,57.38,75613.71,53.6,-0.99841,1e-05,0.05641]
[1777529321539,57.38,75609.97,53.6,-0.99844,1e-05,0.05542]
[1777529324560,57.38,75610.93,53.6,-0.99844,1e-05,0.05568]
[1777529325567,57.38,75610.66,53.6,-0.99844,1e-05,0.0556]
[1777529326574,57.38,75612.32,53.6,-0.99843,1e-05,0.05604]
[1777529328588,57.38,75614.16,53.6,-0.99841,1e-05,0.05653]
[1777529329595,57.38,75611.23,53.6,-0.99843,1e-05,0.05575]
[1777529330602,57.38,75612.69,53.6,-0.99842,1e-05,0.05614]
[1777529331609,57.38,75613.13,53.6,-0.99842,1e-05,0.05625]
[1777529332616,57.38,75613.95,53.6,-0.99841,1e-05,0.05647]
[1777529334629,57.38,75612.23,53.6,-0.99843,1e-05,0.05602]
[1777529335636,57.38,75612.56,53.6,-0.99842,1e-05,0.0561]
[1777529337651,57.38,75612.28,53.6,-0.99843,1e-05,0.05603]
[1777529338520,57.38,75612.28,53.6,-0.99843,1e-05,0.05603]
[1777529338658,57.38,75612.81,53.6,-0.99842,1e-05,0.05617]
[1777529338832,57.38,75612.81,53.6,-0.99842,1e-05,0.05617]
[1777529339665,57.38,75610.08,53.6,-0.99844,1e-05,0.05545]
[1777529339711,57.38,75610.08,53.6,-0.99844,1e-05,0.05545]
[1777529340672,57.38,75609.46,53.6,-0.99845,1e-05,0.05529]
[1777529341679,57.38,75608.52,53.6,-0.99846,1e-05,0.05505]
[1777529342686,57.38,75611.47,53.6,-0.99843,1e-05,0.05582]
[1777529344700,57.38,75608.76,53.6,-0.99845,1e-05,0.05511]
[1777529345707,57.38,75608.21,53.6,-0.99846,1e-05,0.05497]
[1777529346714,57.38,75606.83,53.6,-0.99847,1e-05,0.05461]
[1777529347721,57.38,75605.66,53.6,-0.99848,1e-05,0.05431]
[1777529348728,57.38,75606.02,53.6,-0.99848,1e-05,0.0544]
[1777529350742,57.38,75606.96,53.6,-0.99847,1e-05,0.05464]
[1777529351749,57.38,75605.75,53.6,-0.99848,1e-05,0.05433]
[1777529352755,57.38,75606.42,53.6,-0.99847,1e-05,0.05451]
[1777529354769,57.38,75607.32,53.6,-0.99847,1e-05,0.05474]
[1777529357791,57.38,75606.41,53.6,-0.99847,1e-05,0.0545]
[1777529358798,57.38,75607.51,53.6,-0.99846,1e-05,0.05479]
[1777529359804,57.38,75606.87,53.6,-0.99847,1e-05,0.05462]
[1777529361818,57.38,75607.17,53.6,-0.99847,1e-05,0.0547]
[1777529362826,57.38,75609.31,53.6,-0.99845,1e-05,0.05525]
[1777529363833,57.38,75611.87,53.6,-0.99843,1e-05,0.05592]
[1777529364841,57.38,75613.71,53.6,-0.99841,1e-05,0.05641]
[1777529365847,57.38,75614.87,53.6,-0.9984,1e-05,0.05671]
[1777529367861,57.38,75615.5,53.6,-0.9984,1e-05,0.05688]
[1777529368869,57.38,75617.6,53.6,-0.99838,1e-05,0.05744]
[1777529369876,57.38,75618.04,53.6,-0.99838,1e-05,0.05756]
[1777529371889,57.38,75618.75,53.6,-0.99844,1e-05,0.05527]
[1777529376924,57.38,75618.3,53.6,-0.99845,1e-05,0.05515]
[1777529381960,57.38,75618.97,53.6,-0.99844,1e-05,0.05533]
[1777529382967,57.38,75618.0,53.6,-0.99845,1e-05,0.05507]
[1777529383974,57.38,75616.61,53.6,-0.99846,1e-05,0.05471]
[1777529384981,57.38,75615.91,53.6,-0.99846,1e-05,0.05453]
[1777529385988,57.38,75615.37,53.6,-0.99847,1e-05,0.05439]
[1777529386995,57.38,75616.6,53.6,-0.99846,1e-05,0.05471]
[1777529388006,57.38,75615.73,53.6,-0.99847,1e-05,0.05449]
[1777529389009,57.38,75613.97,53.6,-0.99848,1e-05,0.05403]
[1777529390016,57.38,75615.06,53.6,-0.99847,1e-05,0.05431]
[1777529392029,57.38,75614.72,53.6,-0.99847,1e-05,0.05423]
[1777529394044,57.38,75615.83,53.6,-0.99847,1e-05,0.05451]
[1777529395051,57.38,75616.69,53.6,-0.99846,1e-05,0.05473]
[1777529396057,57.38,75617.24,53.6,-0.99845,1e-05,0.05488]
[1777529397064,57.38,75617.69,53.6,-0.99845,1e-05,0.05499]
[1777529399079,57.38,75613.02,53.6,-0.99849,1e-05,0.05379]
[1777529400086,57.38,75609.64,53.6,-0.99851,1e-05,0.05294]
[1777529401092,57.38,75607.34,53.6,-0.99853,1e-05,0.05236]
[1777529402100,57.38,75602.97,53.6,-0.99856,1e-05,0.05128]
[1777529403108,57.38,75598.68,53.6,-0.9986,1e-05,0.05025]
[1777529404114,57.38,75595.95,53.6,-0.99862,1e-05,0.04959]
[1777529405121,57.38,75595.12,53.6,-0.99862,1e-05,0.0494]
[1777529406128,57.38,75592.77,53.6,-0.99864,1e-05,0.04885]
[1777529407135,57.38,75590.14,53.6,-0.99866,1e-05,0.04823]
[1777529408142,57.38,75585.39,53.6,-0.99869,1e-05,0.04715]
[1777529411163,57.38,75584.98,53.6,-0.99869,1e-05,0.04705]
[1777529412170,57.38,75586.01,53.6,-0.99869,1e-05,0.04729]
[1777529413177,57.38,75589.43,53.6,-0.99866,1e-05,0.04807]
[1777529414184,57.38,75589.88,53.6,-0.99866,1e-05,0.04817]
[1777529416197,57.38,75590.26,53.6,-0.99866,1e-05,0.04826]
[1777529417205,57.38,75590.63,53.6,-0.99865,1e-05,0.04835]
[1777529418212,57.38,75591.97,53.6,-0.99864,1e-05,0.04866]
[1777529419219,57.38,75593.59,53.6,-0.99863,1e-05,0.04904]
[1777529420226,57.38,75594.21,53.6,-0.99863,1e-05,0.04918]
[1777529421233,57.38,75593.16,53.6,-0.99864,1e-05,0.04894]
[1777529422247,57.38,75593.51,53.6,-0.99863,1e-05,0.04902]
[1777529423254,57.38,75591.66,53.6,-0.99865,1e-05,0.04859]
[1777529424261,57.38,75591.02,53.6,-0.99865,1e-05,0.04844]
[1777529425267,57.38,75591.68,53.6,-0.99865,1e-05,0.04859]
[1777529426275,57.38,75592.58,53.6,-0.99864,1e-05,0.0488]
[1777529427282,57.38,75590.57,53.6,-0.99865,1e-05,0.04833]
[1777529430302,57.38,75589.34,53.6,-0.99866,1e-05,0.04805]
[1777529431310,57.38,75586.79,53.6,-0.99874,1e-05,0.04532]
[1777529432316,57.38,75585.95,53.6,-0.99874,1e-05,0.04514]
[1777529433324,57.38,75585.31,53.6,-0.99875,1e-05,0.045]
[1777529434331,57.38,75586.6,53.6,-0.99874,1e-05,0.04528]
[1777529436345,57.38,75586.36,53.6,-0.99874,1e-05,0.04523]
[1777529438359,57.38,75585.88,53.6,-0.99875,1e-05,0.04512]
[1777529439366,57.38,75586.35,53.6,-0.99874,1e-05,0.04523]
[1777529440373,57.38,75584.96,53.6,-0.99875,1e-05,0.04492]
[1777529441380,57.38,75586.42,53.6,-0.99874,1e-05,0.04524]
[1777529443394,57.38,75585.52,53.6,-0.99875,1e-05,0.04504]
[1777529444401,57.38,75586.48,53.6,-0.99874,1e-05,0.04525]
[1777529447422,57.38,75587.35,53.6,-0.99874,1e-05,0.04545]
[1777529448429,57.38,75587.9,53.6,-0.99873,1e-05,0.04557]
[1777529449436,57.38,75587.25,53.6,-0.99874,1e-05,0.04542]
[1777529452457,57.38,75587.86,53.6,-0.99873,1e-05,0.04556]
[1777529453464,57.38,75587.02,53.6,-0.99874,1e-05,0.04537]
[1777529454471,57.38,75587.36,53.6,-0.99874,1e-05,0.04545]
[1777529456485,57.38,75586.88,53.6,-0.99874,1e-05,0.04534]
[1777529457492,57.38,75587.75,53.6,-0.99873,1e-05,0.04553]
[1777529458499,57.38,75588.03,53.6,-0.99873,1e-05,0.0456]
[1777529459506,57.38,75597.56,53.6,-0.99867,1e-05,0.04775]
[1777529460513,57.38,75602.18,53.6,-0.99863,1e-05,0.04882]
[1777529461520,57.38,75604.35,53.6,-0.99862,1e-05,0.04933]
[1777529462527,57.38,75604.73,53.6,-0.99861,1e-05,0.04942]
[1777529463534,57.38,75603.84,53.6,-0.99862,1e-05,0.04921]
[1777529464540,57.38,75605.02,53.6,-0.99861,1e-05,0.04949]
[1777529465547,57.38,75604.56,53.6,-0.99862,1e-05,0.04938]
[1777529466555,57.38,75603.54,53.6,-0.99862,1e-05,0.04914]
[1777529467562,57.38,75604.3,53.6,-0.99862,1e-05,0.04932]
[1777529470582,57.38,75600.42,53.6,-0.99865,1e-05,0.04841]
[1777529471590,57.38,75598.8,53.6,-0.99866,1e-05,0.04803]
[1777529472596,57.38,75598.23,53.6,-0.99866,1e-05,0.0479]
[1777529473604,57.38,75596.65,53.6,-0.99867,1e-05,0.04754]
[1777529475618,57.38,75597.65,53.6,-0.99866,1e-05,0.04777]
[1777529476625,57.38,75595.42,53.6,-0.99868,1e-05,0.04726]
[1777529477632,57.38,75596.77,53.6,-0.99867,1e-05,0.04756]
[1777529480653,57.38,75597.17,53.6,-0.99867,1e-05,0.04766]
[1777529481660,57.38,75595.56,53.6,-0.99868,1e-05,0.04729]
[1777529482667,57.38,75593.06,53.6,-0.9987,1e-05,0.04672]
[1777529483673,57.38,75587.16,53.6,-0.99874,1e-05,0.0454]
[1777529484681,57.38,75586.63,53.6,-0.99874,1e-05,0.04529]
[1777529485688,57.38,75585.12,53.6,-0.99875,1e-05,0.04496]
[1777529487702,57.38,75584.83,53.6,-0.99875,1e-05,0.04489]
[1777529488194,57.38,75584.83,53.6,-0.99875,1e-05,0.04489]
[1777529488708,57.38,75579.17,53.6,-0.99879,1e-05,0.04368]
[1777529489716,57.38,75576.27,53.6,-0.99881,1e-05,0.04306]
[1777529490722,57.38,75575.32,53.6,-0.99881,1e-05,0.04286]
[1777529491730,57.38,75570.66,53.6,-0.9989,1e-05,0.03995]
[1777529492477,57.38,75570.66,53.6,-0.9989,1e-05,0.03995]
[1777529492550,57.38,75570.66,53.6,-0.9989,1e-05,0.03995]
[1777529492737,57.38,75566.24,53.6,-0.99892,1e-05,0.03908]
[1777529493631,57.38,75566.24,53.6,-0.99892,1e-05,0.03908]
[1777529493744,57.38,75555.5,53.6,-0.99898,1e-05,0.03706]
[1777529494751,57.38,75550.15,53.6,-0.99901,1e-05,0.03608]
[1777529495758,57.38,75552.82,53.6,-0.999,1e-05,0.03656]
[1777529496764,57.38,75554.86,53.6,-0.99899,1e-05,0.03694]
[1777529497772,57.38,75553.67,53.6,-0.99899,1e-05,0.03672]
[1777529498778,57.38,75553.02,53.6,-0.999,1e-05,0.0366]
[1777529499786,57.38,75552.6,53.6,-0.999,1e-05,0.03652]
[1777529501800,57.38,75552.17,53.6,-0.999,1e-05,0.03645]
[1777529502806,57.38,75554.16,53.6,-0.99899,1e-05,0.03681]
[1777529503814,57.38,75551.51,53.6,-0.999,1e-05,0.03633]
[1777529504821,57.38,75551.01,53.6,-0.99901,1e-05,0.03624]
[1777529505827,57.38,75550.69,53.6,-0.99901,1e-05,0.03618]
[1777529506835,57.38,75550.08,53.6,-0.99901,1e-05,0.03607]
[1777529510862,57.38,75549.59,53.6,-0.99901,1e-05,0.03598]
[1777529511870,57.38,75551.06,53.6,-0.99901,1e-05,0.03624]
[1777529512877,57.38,75551.94,53.6,-0.999,1e-05,0.0364]
[1777529513884,57.38,75552.6,53.6,-0.999,1e-05,0.03652]
[1777529514891,57.38,75552.32,53.6,-0.999,1e-05,0.03647]
[1777529517911,57.38,75554.37,53.6,-0.99899,1e-05,0.03685]
[1777529518919,57.38,75558.25,53.6,-0.99897,1e-05,0.03757]
[1777529519925,57.38,75560.59,53.6,-0.99895,1e-05,0.038]
[1777529521169,57.38,75561.73,53.6,-0.99895,1e-05,0.03822]
[1777529522488,57.38,75561.73,53.6,-0.99895,1e-05,0.03822]
[1777529522538,57.38,75563.29,53.6,-0.99894,1e-05,0.03852]
[1777529522947,57.38,75567.11,53.6,-0.99892,1e-05,0.03925]
[1777529523953,57.38,75569.68,53.6,-0.9989,1e-05,0.03975]
[1777529525969,57.38,75570.4,53.6,-0.9989,1e-05,0.0399]
[1777529526976,57.38,75571.84,53.6,-0.99889,1e-05,0.04018]
[1777529527983,57.38,75573.38,53.6,-0.99888,1e-05,0.04049]
[1777529528989,57.38,75573.85,53.6,-0.99888,1e-05,0.04058]
[1777529531091,57.38,75573.64,53.6,-0.99888,1e-05,0.04054]
[1777529531169,57.38,75573.96,53.6,-0.99888,1e-05,0.0406]
[1777529532013,57.38,75575.5,53.6,-0.99887,1e-05,0.04091]
[1777529533019,57.38,75575.81,53.6,-0.99886,1e-05,0.04097]
[1777529534026,57.38,75575.38,53.6,-0.99887,1e-05,0.04089]
[1777529536040,57.38,75575.05,53.6,-0.99887,1e-05,0.04082]
[1777529537047,57.38,75571.96,53.6,-0.99889,1e-05,0.0402]
[1777529538053,57.38,75570.55,53.6,-0.9989,1e-05,0.03993]
[1777529539061,57.38,75569.91,53.6,-0.9989,1e-05,0.0398]
[1777529541075,57.38,75570.31,53.6,-0.9989,1e-05,0.03988]
[1777529542082,57.38,75570.61,53.6,-0.9989,1e-05,0.03994]
[1777529543088,57.38,75570.02,53.6,-0.9989,1e-05,0.03982]
[1777529544095,57.38,75570.52,53.6,-0.9989,1e-05,0.03992]
[1777529545103,57.38,75570.0,53.6,-0.9989,1e-05,0.03982]
[1777529546110,57.38,75566.23,53.6,-0.99892,1e-05,0.03908]
[1777529547117,57.38,75563.68,53.6,-0.99894,1e-05,0.03859]
[1777529548844,57.38,75561.11,53.6,-0.99895,1e-05,0.0381]
[1777529549131,57.38,75558.42,53.6,-0.99897,1e-05,0.0376]
[1777529550138,57.38,75559.57,53.6,-0.99896,1e-05,0.03781]
[1777529551145,57.38,75559.7,53.6,-0.99901,1e-05,0.03603]
[1777529553159,57.38,75560.22,53.6,-0.99901,1e-05,0.03612]
[1777529554166,57.38,75559.92,53.6,-0.99901,1e-05,0.03607]
[1777529555173,57.38,75561.2,53.6,-0.999,1e-05,0.0363]
[1777529556928,57.38,75567.1,53.6,-0.99897,1e-05,0.03738]
[1777529557187,57.38,75569.49,53.6,-0.99895,1e-05,0.03783]
[1777529559200,57.38,75570.1,53.6,-0.99895,1e-05,0.03795]
[1777529560208,57.38,75570.84,53.6,-0.99895,1e-05,0.03809]
[1777529561215,57.38,75569.73,53.6,-0.99895,1e-05,0.03788]
[1777529564236,57.38,75570.03,53.6,-0.99895,1e-05,0.03793]
[1777529565242,57.38,75568.81,53.6,-0.99896,1e-05,0.0377]
[1777529566251,57.38,75563.97,53.6,-0.99898,1e-05,0.0368]
[1777529567256,57.38,75563.13,53.6,-0.99899,1e-05,0.03665]
[1777529570277,57.38,75563.56,53.6,-0.99899,1e-05,0.03673]
[1777529571284,57.38,75563.24,53.6,-0.99899,1e-05,0.03667]
[1777529572292,57.38,75565.15,53.6,-0.99898,1e-05,0.03702]
[1777529573299,57.38,75566.44,53.6,-0.99897,1e-05,0.03726]
[1777529574306,57.38,75567.6,53.6,-0.99896,1e-05,0.03748]
[1777529575312,57.38,75567.9,53.6,-0.99896,1e-05,0.03753]
[1777529576319,57.38,75567.57,53.6,-0.99896,1e-05,0.03747]
[1777529578333,57.38,75566.43,53.6,-0.99897,1e-05,0.03726]
[1777529581355,57.38,75564.91,53.6,-0.99898,1e-05,0.03698]
[1777529586390,57.38,75565.17,53.6,-0.99898,1e-05,0.03703]
[1777529588404,57.38,75564.13,53.6,-0.99898,1e-05,0.03683]
[1777529590418,57.38,75563.88,53.6,-0.99899,1e-05,0.03679]
[1777529592431,57.38,75564.47,53.6,-0.99898,1e-05,0.0369]
[1777529594929,57.38,75562.56,53.6,-0.99899,1e-05,0.03655]
[1777529595453,57.38,75557.58,53.6,-0.99902,1e-05,0.03564]
[1777529596460,57.38,75554.14,53.6,-0.99904,1e-05,0.03503]
[1777529598474,57.38,75553.37,53.6,-0.99904,1e-05,0.0349]
[1777529599480,57.38,75553.69,53.6,-0.99904,1e-05,0.03496]
[1777529601495,57.38,75553.28,53.6,-0.99904,1e-05,0.03488]
[1777529602502,57.38,75552.72,53.6,-0.99905,1e-05,0.03478]
[1777529603509,57.38,75553.08,53.6,-0.99904,1e-05,0.03485]
[1777529604516,57.38,75553.44,53.6,-0.99904,1e-05,0.03491]
[1777529605522,57.38,75554.32,53.6,-0.99904,1e-05,0.03507]
[1777529606532,57.38,75557.57,53.6,-0.99902,1e-05,0.03564]
[1777529607538,57.38,75558.78,53.6,-0.99901,1e-05,0.03586]
[1777529608545,57.38,75559.08,53.6,-0.99901,1e-05,0.03591]
[1777529610559,57.38,75559.53,53.6,-0.99901,1e-05,0.036]
[1777529611566,57.38,75559.58,53.6,-0.99906,1e-05,0.03425]
[1777529612573,57.38,75559.83,53.6,-0.99906,1e-05,0.03429]
[1777529613580,57.38,75564.2,53.6,-0.99903,1e-05,0.03506]
[1777529615594,57.38,75564.77,53.6,-0.99903,1e-05,0.03516]
[1777529616882,57.38,75566.33,53.6,-0.99902,1e-05,0.03544]
[1777529617608,57.38,75569.51,53.6,-0.999,1e-05,0.03601]
[1777529619622,57.38,75569.81,53.6,-0.999,1e-05,0.03606]
[1777529621635,57.38,75570.38,53.6,-0.999,1e-05,0.03617]
[1777529622643,57.38,75570.89,53.6,-0.999,1e-05,0.03626]
[1777529624657,57.38,75570.61,53.6,-0.999,1e-05,0.03621]
[1777529625664,57.38,75571.52,53.6,-0.99899,1e-05,0.03638]
[1777529626671,57.38,75570.76,53.6,-0.999,1e-05,0.03624]
[1777529629692,57.38,75571.34,53.6,-0.99899,1e-05,0.03634]
[1777529630699,57.38,75570.36,53.6,-0.999,1e-05,0.03616]
[1777529633720,57.38,75572.04,53.6,-0.99899,1e-05,0.03647]
[1777529634727,57.38,75571.48,53.6,-0.99899,1e-05,0.03637]
[1777529636740,57.38,75571.96,53.6,-0.99899,1e-05,0.03646]
[1777529637748,57.38,75571.45,53.6,-0.99899,1e-05,0.03636]
[1777529639762,57.38,75571.71,53.6,-0.99899,1e-05,0.03641]
[1777529640769,57.38,75570.71,53.6,-0.999,1e-05,0.03623]
[1777529641776,57.38,75570.01,53.6,-0.999,1e-05,0.0361]
[1777529643791,57.38,75568.41,53.6,-0.99901,1e-05,0.03581]
[1777529644797,57.38,75564.19,53.6,-0.99903,1e-05,0.03506]
[1777529645804,57.38,75563.72,53.6,-0.99903,1e-05,0.03497]
[1777529646810,57.38,75563.43,53.6,-0.99904,1e-05,0.03492]
[1777529647818,57.38,75561.33,53.6,-0.99905,1e-05,0.03455]
[1777529648825,57.38,75560.55,53.6,-0.99905,1e-05,0.03442]
[1777529649832,57.38,75561.47,53.6,-0.99905,1e-05,0.03458]
[1777529655020,57.38,75561.25,53.6,-0.99905,1e-05,0.03454]
[1777529655873,57.38,75560.55,53.6,-0.99905,1e-05,0.03442]
[1777529656881,57.38,75559.85,53.6,-0.99906,1e-05,0.0343]
[1777529657887,57.38,75560.33,53.6,-0.99905,1e-05,0.03438]
[1777529662923,57.38,75560.29,53.6,-0.99905,1e-05,0.03437]
[1777529663930,57.38,75560.55,53.6,-0.99905,1e-05,0.03442]
[1777529665943,57.38,75561.31,53.6,-0.99905,1e-05,0.03455]
[1777529667957,57.38,75561.06,53.6,-0.99905,1e-05,0.03451]
[1777529668965,57.38,75561.43,53.6,-0.99905,1e-05,0.03457]
[1777529671986,57.38,75561.29,53.6,-0.99909,1e-05,0.03284]
[1777529672993,57.38,75560.67,53.6,-0.9991,1e-05,0.03273]
[1777529674000,57.38,75558.3,53.6,-0.99911,0.0,0.03234]
[1777529680042,57.38,75558.26,53.6,-0.99911,0.0,0.03233]
[1777529681056,57.38,75559.68,53.6,-0.9991,0.0,0.03257]
[1777529682058,57.38,75568.07,53.6,-0.99906,1e-05,0.03399]
[1777529683065,57.38,75569.56,53.6,-0.99905,1e-05,0.03425]
[1777529684072,57.38,75569.13,53.6,-0.99905,1e-05,0.03418]
[1777529686086,57.38,75570.13,53.6,-0.99905,1e-05,0.03435]
[1777529688099,57.38,75569.86,53.6,-0.99905,1e-05,0.0343]
[1777529689107,57.38,75569.36,53.6,-0.99905,1e-05,0.03422]
[1777529693134,57.38,75568.75,53.6,-0.99906,1e-05,0.03411]
[1777529694142,57.38,75569.19,53.6,-0.99905,1e-05,0.03419]
[1777529696155,57.38,75569.54,53.6,-0.99905,1e-05,0.03425]
[1777529698169,57.38,75569.25,53.6,-0.99905,1e-05,0.0342]
[1777529699177,57.38,75568.99,53.6,-0.99905,1e-05,0.03415]
[1777529700184,57.38,75566.49,53.6,-0.99907,1e-05,0.03372]
[1777529701190,57.38,75565.48,53.6,-0.99907,1e-05,0.03355]
[1777529702198,57.38,75565.88,53.6,-0.99907,1e-05,0.03362]
[1777529708240,57.38,75566.1,53.6,-0.99907,1e-05,0.03365]
[1777529709247,57.38,75566.41,53.6,-0.99907,1e-05,0.03371]
[1777529710254,57.38,75566.9,53.6,-0.99907,1e-05,0.03379]
[1777529714282,57.38,75566.19,53.6,-0.99907,1e-05,0.03367]
[1777529716296,57.38,75566.71,53.6,-0.99907,1e-05,0.03376]
[1777529717302,57.38,75566.38,53.6,-0.99907,1e-05,0.0337]
[1777529722338,57.38,75566.54,53.6,-0.99907,1e-05,0.03373]
[1777529727121,57.38,75577.52,53.6,-0.99901,1e-05,0.03566]
[1777529727372,57.38,75583.3,53.6,-0.99898,1e-05,0.03672]
[1777529730394,57.38,75583.01,53.6,-0.99898,1e-05,0.03666]
[1777529731401,57.38,75583.34,53.6,-0.99903,1e-05,0.03491]
[1777529734422,57.38,75586.24,53.6,-0.99901,1e-05,0.03543]
[1777529735429,57.38,75591.97,53.6,-0.99898,1e-05,0.03648]
[1777529736435,57.38,75593.21,53.6,-0.99897,1e-05,0.03671]
[1777529737442,57.38,75594.45,53.6,-0.99897,1e-05,0.03694]
[1777529738449,57.38,75595.3,53.6,-0.99896,1e-05,0.0371]
[1777529739458,57.38,75596.78,53.6,-0.99895,1e-05,0.03738]
[1777529740464,57.38,75593.53,53.6,-0.99897,1e-05,0.03677]
[1777529741471,57.38,75592.13,53.6,-0.99898,1e-05,0.03651]
[1777529742477,57.38,75595.54,53.6,-0.99896,1e-05,0.03714]
[1777529743485,57.38,75594.24,53.6,-0.99897,1e-05,0.0369]
[1777529745498,57.38,75592.5,53.6,-0.99898,1e-05,0.03657]
[1777529748519,57.38,75593.42,53.6,-0.99897,1e-05,0.03675]
[1777529749527,57.38,75594.04,53.6,-0.99897,1e-05,0.03686]
[1777529751541,57.38,75592.88,53.6,-0.99897,1e-05,0.03665]
[1777529753555,57.38,75591.68,53.6,-0.99898,1e-05,0.03642]
[1777529754561,57.38,75584.69,53.6,-0.99902,1e-05,0.03515]
[1777529755569,57.38,75581.75,53.6,-0.99904,1e-05,0.03463]
[1777529757583,57.38,75581.37,53.6,-0.99904,1e-05,0.03456]
[1777529759597,57.38,75583.77,53.6,-0.99902,1e-05,0.03499]
[1777529761611,57.38,75587.12,53.6,-0.99901,1e-05,0.03559]
[1777529762618,57.38,75585.65,53.6,-0.99901,1e-05,0.03532]
[1777529764632,57.38,75586.25,53.6,-0.99901,1e-05,0.03543]
[1777529765639,57.38,75586.94,53.6,-0.99901,1e-05,0.03556]
[1777529768660,57.38,75586.42,53.6,-0.99901,1e-05,0.03546]
[1777529770674,57.38,75587.6,53.6,-0.999,1e-05,0.03568]
[1777529771681,57.38,75590.07,53.6,-0.99899,1e-05,0.03613]
[1777529772783,57.38,75591.57,53.6,-0.99898,1e-05,0.0364]
[1777529773695,57.38,75592.89,53.6,-0.99897,1e-05,0.03665]
[1777529774701,57.38,75593.22,53.6,-0.99897,1e-05,0.03671]
[1777529775708,57.38,75592.65,53.6,-0.99898,1e-05,0.0366]
[1777529776715,57.38,75591.19,53.6,-0.99898,1e-05,0.03633]
[1777529777723,57.38,75591.56,53.6,-0.99898,1e-05,0.0364]
[1777529779736,57.38,75587.51,53.6,-0.999,1e-05,0.03566]
[1777529781751,57.38,75588.01,53.6,-0.999,1e-05,0.03575]
[1777529782758,57.38,75587.37,53.6,-0.99901,1e-05,0.03564]
[1777529784772,57.38,75588.65,53.6,-0.999,1e-05,0.03587]
[1777529785779,57.38,75587.7,53.6,-0.999,1e-05,0.03569]
[1777529786786,57.38,75588.56,53.6,-0.999,1e-05,0.03585]
[1777529789806,57.38,75588.14,53.6,-0.999,1e-05,0.03577]
[1777529790814,57.38,75586.99,53.6,-0.99901,1e-05,0.03557]
[1777529791820,57.38,75581.71,53.6,-0.99908,1e-05,0.03288]
[1777529792827,57.38,75578.07,53.6,-0.9991,1e-05,0.03227]
[1777529793835,57.38,75578.61,53.6,-0.9991,1e-05,0.03236]
[1777529796855,57.38,75579.18,53.6,-0.9991,1e-05,0.03246]
[1777529798870,57.38,75579.95,53.6,-0.99909,1e-05,0.03258]
[1777529799877,57.38,75579.54,53.6,-0.99909,1e-05,0.03252]
[1777529800884,57.38,75582.72,53.6,-0.99908,1e-05,0.03305]
[1777529801891,57.38,75586.12,53.6,-0.99906,1e-05,0.03363]
[1777529802898,57.38,75587.17,53.6,-0.99906,1e-05,0.03382]
[1777529803905,57.38,75587.95,53.6,-0.99905,1e-05,0.03395]
[1777529805919,57.38,75589.65,53.6,-0.99904,1e-05,0.03425]
[1777529806926,57.38,75591.01,53.6,-0.99903,1e-05,0.03449]
[1777529807932,57.38,75591.74,53.6,-0.99903,1e-05,0.03462]
[1777529808940,57.38,75591.16,53.6,-0.99903,1e-05,0.03452]
[1777529809947,57.38,75589.94,53.6,-0.99904,1e-05,0.0343]
[1777529810953,57.38,75593.68,53.6,-0.99902,1e-05,0.03496]
[1777529811961,57.38,75595.46,53.6,-0.99901,1e-05,0.03528]
[1777529812968,57.38,75596.25,53.6,-0.99901,1e-05,0.03543]
[1777529814981,57.38,75597.07,53.6,-0.999,1e-05,0.03557]
[1777529815989,57.38,75598.39,53.6,-0.99899,1e-05,0.03581]
[1777529816996,57.38,75598.94,53.6,-0.99899,1e-05,0.03591]
[1777529820019,57.38,75595.0,53.6,-0.99901,1e-05,0.0352]
[1777529821024,57.38,75591.88,53.6,-0.99903,1e-05,0.03464]
[1777529822031,57.38,75591.33,53.6,-0.99903,1e-05,0.03455]
[1777529824044,57.38,75588.05,53.6,-0.99905,1e-05,0.03397]
[1777529825052,57.38,75584.92,53.6,-0.99907,1e-05,0.03343]
[1777529826059,57.38,75584.2,53.6,-0.99907,1e-05,0.0333]
[1777529827066,57.38,75583.06,53.6,-0.99908,1e-05,0.03311]
[1777529828073,57.38,75585.12,53.6,-0.99907,1e-05,0.03346]
[1777529829079,57.38,75585.76,53.6,-0.99906,1e-05,0.03357]
[1777529831093,57.38,75586.18,53.6,-0.99906,1e-05,0.03365]
[1777529834115,57.38,75585.82,53.6,-0.99906,1e-05,0.03358]
[1777529836129,57.38,75584.94,53.6,-0.99907,1e-05,0.03343]
[1777529838142,57.38,75585.41,53.6,-0.99906,1e-05,0.03351]
[1777529839149,57.38,75586.3,53.6,-0.99906,1e-05,0.03367]
[1777529842171,57.38,75585.55,53.6,-0.99906,1e-05,0.03354]
[1777529843178,57.38,75587.34,53.6,-0.99905,1e-05,0.03385]
[1777529844184,57.38,75588.13,53.6,-0.99905,1e-05,0.03398]
[1777529845192,57.38,75588.5,53.6,-0.99905,1e-05,0.03405]
[1777529846198,57.38,75588.99,53.6,-0.99905,1e-05,0.03413]
[1777529848213,57.38,75588.58,53.6,-0.99905,1e-05,0.03406]
[1777529851234,57.38,75593.94,53.6,-0.99907,1e-05,0.03324]
[1777529852241,57.38,75595.91,53.6,-0.99906,1e-05,0.03358]
[1777529854255,57.38,75595.05,53.6,-0.99906,1e-05,0.03343]
[1777529855262,57.38,75595.52,53.6,-0.99906,1e-05,0.03351]
[1777529856268,57.38,75596.13,53.6,-0.99906,1e-05,0.03361]
[1777529857275,57.38,75595.24,53.6,-0.99906,1e-05,0.03346]
[1777529858283,57.38,75596.64,53.6,-0.99905,1e-05,0.0337]
[1777529859290,57.38,75598.82,53.6,-0.99904,1e-05,0.03408]
[1777529860296,57.38,75597.32,53.6,-0.99905,1e-05,0.03382]
[1777529861304,57.38,75598.39,53.6,-0.99904,1e-05,0.03401]
[1777529862910,57.38,75597.81,53.6,-0.99905,1e-05,0.03391]
[1777529863317,57.38,75588.19,53.6,-0.9991,1e-05,0.03226]
[1777529864324,57.38,75586.12,53.6,-0.99911,1e-05,0.03192]
[1777529865332,57.38,75590.35,53.6,-0.99909,1e-05,0.03263]
[1777529866859,57.38,75589.75,53.6,-0.99909,1e-05,0.03252]
[1777529867346,57.38,75588.7,53.6,-0.9991,1e-05,0.03235]
[1777529871375,57.38,75589.24,53.6,-0.99909,1e-05,0.03244]
[1777529872382,57.38,75591.15,53.6,-0.99908,1e-05,0.03276]
[1777529873389,57.38,75592.21,53.6,-0.99908,1e-05,0.03294]
[1777529877417,57.38,75592.88,53.6,-0.99907,1e-05,0.03305]
[1777529881445,57.38,75592.36,53.6,-0.99908,1e-05,0.03297]
[1777529883459,57.38,75591.11,53.6,-0.99908,1e-05,0.03275]
[1777529884465,57.38,75590.62,53.6,-0.99909,1e-05,0.03267]
[1777529886479,57.38,75589.59,53.6,-0.99909,1e-05,0.0325]
[1777529887486,57.38,75590.16,53.6,-0.99909,1e-05,0.03259]
[1777529888494,57.38,75589.31,53.6,-0.99909,1e-05,0.03245]
[1777529889501,57.38,75588.7,53.6,-0.9991,1e-05,0.03235]
[1777529890508,57.38,75587.0,53.6,-0.9991,1e-05,0.03206]
[1777529891514,57.38,75587.95,53.6,-0.9991,1e-05,0.03222]
[1777529894535,57.38,75587.46,53.6,-0.9991,1e-05,0.03214]
[1777529895542,57.38,75588.83,53.6,-0.99909,1e-05,0.03237]
[1777529901602,57.38,75588.14,53.6,-0.9991,1e-05,0.03225]
[1777529902609,57.38,75591.82,53.6,-0.99908,1e-05,0.03287]
[1777529903616,57.38,75595.09,53.6,-0.99906,1e-05,0.03343]
[1777529904622,57.38,75597.29,53.6,-0.99905,1e-05,0.03382]
[1777529905981,57.38,75597.29,53.6,-0.99905,1e-05,0.03382]
[1777529906120,57.38,75597.63,53.6,-0.99905,1e-05,0.03387]
[1777529906636,57.38,75604.53,53.6,-0.99901,1e-05,0.0351]
[1777529907645,57.38,75606.99,53.6,-0.999,1e-05,0.03554]
[1777529909905,57.38,75606.95,53.6,-0.999,1e-05,0.03554]
[1777529909927,57.38,75607.08,53.6,-0.999,1e-05,0.03556]
[1777529910964,57.38,75607.08,53.6,-0.999,1e-05,0.03556]
[1777529911066,57.38,75611.02,53.6,-0.99903,1e-05,0.03444]
[1777529911672,57.38,75614.83,53.6,-0.99901,1e-05,0.03513]
[1777529914047,57.38,75615.9,53.6,-0.999,1e-05,0.03532]
[1777529915701,57.38,75615.29,53.6,-0.999,1e-05,0.03521]
[1777529919729,57.38,75616.2,53.6,-0.999,1e-05,0.03537]
[1777529920736,57.38,75616.61,53.6,-0.999,1e-05,0.03545]
[1777529922750,57.38,75617.51,53.6,-0.99899,1e-05,0.03561]
[1777529923758,57.38,75620.78,53.6,-0.99897,1e-05,0.03622]
[1777529925141,57.38,75625.34,53.6,-0.99895,1e-05,0.03708]
[1777529925771,57.38,75626.1,53.6,-0.99894,1e-05,0.03722]
[1777529926778,57.38,75627.44,53.6,-0.99893,1e-05,0.03748]
[1777529927785,57.38,75625.63,53.6,-0.99894,1e-05,0.03713]
[1777529928792,57.38,75623.33,53.6,-0.99896,1e-05,0.0367]
[1777529929799,57.38,75619.07,53.6,-0.99898,1e-05,0.0359]
[1777529930807,57.38,75615.58,53.6,-0.999,1e-05,0.03526]
[1777529931814,57.38,75608.0,53.6,-0.99904,1e-05,0.03391]
[1777529932821,57.38,75607.54,53.6,-0.99905,1e-05,0.03383]
[1777529933828,57.38,75603.87,53.6,-0.99906,1e-05,0.03319]
[1777529934835,57.38,75604.13,53.6,-0.99906,1e-05,0.03324]
[1777529936849,57.38,75604.59,53.6,-0.99906,1e-05,0.03332]
[1777529937856,57.38,75604.22,53.6,-0.99906,1e-05,0.03325]
[1777529940877,57.38,75606.1,53.6,-0.99905,1e-05,0.03358]
[1777529941884,57.38,75606.75,53.6,-0.99905,1e-05,0.03369]
[1777529943897,57.38,75607.61,53.6,-0.99904,1e-05,0.03384]
[1777529944905,57.38,75606.36,53.6,-0.99905,1e-05,0.03362]
[1777529945914,57.38,75603.67,53.6,-0.99907,1e-05,0.03316]
[1777529946921,57.38,75602.3,53.6,-0.99907,1e-05,0.03292]
[1777529947928,57.38,75601.9,53.6,-0.99907,1e-05,0.03285]
[1777529949942,57.38,75601.35,53.6,-0.99908,1e-05,0.03276]
[1777529950949,57.38,75601.09,53.6,-0.99908,1e-05,0.03272]
[1777529955984,57.38,75608.03,53.6,-0.99904,1e-05,0.03391]
[1777529956991,57.38,75615.69,53.6,-0.999,1e-05,0.03528]
[1777529957998,57.38,75618.03,53.6,-0.99899,1e-05,0.03571]
[1777529959005,57.38,75618.67,53.6,-0.99898,1e-05,0.03583]
[1777529960017,57.38,75620.17,53.6,-0.99898,1e-05,0.0361]
[1777529961019,57.38,75618.69,53.6,-0.99898,1e-05,0.03583]
[1777529962026,57.38,75618.3,53.6,-0.99899,1e-05,0.03576]
[1777529965047,57.38,75619.85,53.6,-0.99898,1e-05,0.03605]
[1777529967061,57.38,75620.3,53.6,-0.99897,1e-05,0.03613]
[1777529968068,57.38,75620.68,53.6,-0.99897,1e-05,0.0362]
[1777529971089,57.38,75620.76,53.6,-0.99902,1e-05,0.03436]
[1777529972096,57.38,75621.97,53.6,-0.99902,1e-05,0.03458]
[1777529973103,57.38,75624.35,53.6,-0.999,1e-05,0.035]
[1777529974109,57.38,75625.93,53.6,-0.99899,1e-05,0.03529]
[1777529975117,57.38,75626.77,53.6,-0.99899,1e-05,0.03545]
[1777529979145,57.38,75628.36,53.6,-0.99898,1e-05,0.03574]
[1777529980152,57.38,75629.11,53.6,-0.99898,1e-05,0.03588]
[1777529981158,57.38,75629.7,53.6,-0.99897,1e-05,0.03599]
[1777529982166,57.38,75628.2,53.6,-0.99898,1e-05,0.03571]
[1777529983173,57.38,75629.39,53.6,-0.99898,1e-05,0.03593]
[1777529987201,57.38,75629.86,53.6,-0.99897,1e-05,0.03602]
[1777529988208,57.38,75630.96,53.6,-0.99897,1e-05,0.03622]
[1777529991228,57.38,75630.03,53.6,-0.99897,1e-05,0.03605]
[1777529992236,57.38,75630.89,53.6,-0.99897,1e-05,0.03621]
[1777529993243,57.38,75629.75,53.6,-0.99897,1e-05,0.036]
[1777529994250,57.38,75631.12,53.6,-0.99897,1e-05,0.03625]
[1777529999284,57.38,75630.91,53.6,-0.99897,1e-05,0.03621]
[1777530000292,57.38,75630.11,53.6,-0.99897,1e-05,0.03606]
[1777530001298,57.38,75630.83,53.6,-0.99897,1e-05,0.0362]
[1777530002306,57.38,75631.56,53.6,-0.99896,1e-05,0.03633]
[1777530004320,57.38,75629.21,53.6,-0.99898,1e-05,0.0359]
[1777530005327,57.38,75627.13,53.6,-0.99899,1e-05,0.03551]
[1777530007341,57.38,75626.47,53.6,-0.99899,1e-05,0.03539]
[1777530008348,57.38,75625.81,53.6,-0.999,1e-05,0.03527]
[1777530009355,57.38,75623.3,53.6,-0.99901,1e-05,0.03481]
[1777530010361,57.38,75622.84,53.6,-0.99901,1e-05,0.03473]
[1777530013383,57.38,75623.12,53.6,-0.99901,1e-05,0.03478]
[1777530017413,57.38,75622.24,53.6,-0.99902,1e-05,0.03462]
[1777530018419,57.38,75621.29,53.6,-0.99902,1e-05,0.03445]
[1777530020433,57.38,75621.78,53.6,-0.99902,1e-05,0.03454]
[1777530022446,57.38,75621.47,53.6,-0.99902,1e-05,0.03449]
[1777530024461,57.38,75619.63,53.6,-0.99903,1e-05,0.03416]
[1777530025468,57.38,75621.56,53.6,-0.99902,1e-05,0.0345]
[1777530026475,57.38,75621.98,53.6,-0.99902,1e-05,0.03458]
[1777530027481,57.38,75620.71,53.6,-0.99902,1e-05,0.03435]
[1777530028489,57.38,75622.08,53.6,-0.99902,1e-05,0.0346]
[1777530031510,57.38,75622.03,53.6,-0.99907,1e-05,0.03278]
[1777530033524,57.38,75622.62,53.6,-0.99906,1e-05,0.03288]
[1777530035538,57.38,75625.34,53.6,-0.99905,1e-05,0.03336]
[1777530036545,57.38,75626.44,53.6,-0.99904,1e-05,0.03355]
[1777530037551,57.38,75628.43,53.6,-0.99903,1e-05,0.0339]
[1777530039565,57.38,75629.1,53.6,-0.99903,1e-05,0.03402]
[1777530044601,57.38,75629.01,53.6,-0.99903,1e-05,0.034]
[1777530049637,57.38,75629.14,53.6,-0.99903,1e-05,0.03402]
[1777530050643,57.38,75629.46,53.6,-0.99903,1e-05,0.03408]
[1777530051649,57.38,75629.02,53.6,-0.99903,1e-05,0.034]
[1777530052657,57.38,75629.95,53.6,-0.99902,1e-05,0.03417]
[1777530053749,57.38,75637.87,53.6,-0.99898,1e-05,0.03561]
[1777530054843,57.38,75640.36,53.6,-0.99897,1e-05,0.03607]
[1777530055678,57.38,75641.71,53.6,-0.99896,1e-05,0.03632]
[1777530057334,57.38,75641.71,53.6,-0.99896,1e-05,0.03632]
[1777530057434,57.38,75642.23,53.6,-0.99895,1e-05,0.03642]
[1777530057692,57.38,75642.86,53.6,-0.99895,1e-05,0.03654]
[1777530058698,57.38,75643.52,53.6,-0.99895,1e-05,0.03666]
[1777530060713,57.38,75641.62,53.6,-0.99896,1e-05,0.0363]
[1777530063734,57.38,75626.27,53.6,-0.99904,1e-05,0.03352]
[1777530064740,57.38,75616.3,53.6,-0.9991,1e-05,0.03181]
[1777530065747,57.38,75607.88,53.6,-0.99914,0.0,0.03043]
[1777530067124,57.38,75605.88,53.6,-0.99915,0.0,0.03011]
[1777530067762,57.38,75606.5,53.6,-0.99915,0.0,0.03021]
[1777530068769,57.38,75609.91,53.6,-0.99913,0.0,0.03076]
[1777530069776,57.38,75613.65,53.6,-0.99911,1e-05,0.03137]
[1777530070783,57.38,75615.5,53.6,-0.9991,1e-05,0.03168]
[1777530071790,57.38,75615.13,53.6,-0.9991,1e-05,0.03162]
[1777530072797,57.38,75615.55,53.6,-0.9991,1e-05,0.03169]
[1777530073804,57.38,75615.96,53.6,-0.9991,1e-05,0.03176]
[1777530075818,57.38,75616.49,53.6,-0.9991,1e-05,0.03184]
[1777530076824,57.38,75616.13,53.6,-0.9991,1e-05,0.03178]
[1777530079766,57.38,75616.25,53.6,-0.9991,1e-05,0.0318]
[1777530079846,57.38,75612.52,53.6,-0.99912,1e-05,0.03119]
[1777530080853,57.38,75608.14,53.6,-0.99914,0.0,0.03047]
[1777530082867,57.38,75608.87,53.6,-0.99913,0.0,0.03059]
[1777530083874,57.38,75609.3,53.6,-0.99913,0.0,0.03066]
[1777530084881,57.38,75614.26,53.6,-0.99911,1e-05,0.03147]
[1777530086895,57.38,75611.34,53.6,-0.99912,1e-05,0.03099]
[1777530090923,57.38,75607.08,53.6,-0.99914,0.0,0.0303]
[1777530091929,57.38,75605.74,53.6,-0.9992,0.0,0.02847]
[1777530092937,57.38,75604.17,53.6,-0.9992,0.0,0.02823]
[1777530093944,57.38,75604.84,53.6,-0.9992,0.0,0.02833]
[1777530094951,57.38,75604.1,53.6,-0.9992,0.0,0.02822]
[1777530096965,57.38,75600.09,53.6,-0.99922,0.0,0.02762]
[1777530097971,57.38,75598.95,53.6,-0.99923,0.0,0.02745]
[1777530098979,57.38,75600.29,53.6,-0.99922,0.0,0.02765]
[1777530102001,57.38,75600.84,53.6,-0.99922,0.0,0.02773]
[1777530103008,57.38,75603.6,53.6,-0.99921,0.0,0.02814]
[1777530104017,57.38,75603.91,53.6,-0.9992,0.0,0.02819]
[1777530106030,57.38,75603.66,53.6,-0.9992,0.0,0.02815]
[1777530110058,57.38,75603.14,53.6,-0.99921,0.0,0.02808]
[1777530111065,57.38,75600.83,53.6,-0.99922,0.0,0.02773]
[1777530112072,57.38,75606.17,53.6,-0.99919,0.0,0.02853]
[1777530113079,57.38,75611.55,53.6,-0.99917,0.0,0.02936]
[1777530114086,57.38,75611.88,53.6,-0.99917,0.0,0.02941]
[1777530119120,57.38,75611.57,53.6,-0.99917,0.0,0.02937]
[1777530123149,57.38,75610.9,53.6,-0.99917,0.0,0.02926]
[1777530124156,57.38,75609.99,53.6,-0.99918,0.0,0.02912]
[1777530125163,57.38,75607.96,53.6,-0.99918,0.0,0.02881]
[1777530126170,57.38,75606.3,53.6,-0.99919,0.0,0.02855]
[1777530128184,57.38,75602.49,53.6,-0.99921,0.0,0.02798]
[1777530129191,57.38,75601.48,53.6,-0.99921,0.0,0.02783]
[1777530130197,57.38,75601.02,53.6,-0.99922,0.0,0.02776]
[1777530131205,57.38,75601.42,53.6,-0.99922,0.0,0.02782]
[1777530133218,57.38,75601.0,53.6,-0.99922,0.0,0.02776]
[1777530134226,57.38,75601.7,53.6,-0.99921,0.0,0.02786]
[1777530136240,57.38,75601.04,53.6,-0.99922,0.0,0.02776]
[1777530137247,57.38,75601.77,53.6,-0.99921,0.0,0.02787]
[1777530139261,57.38,75598.58,53.6,-0.99923,0.0,0.0274]
[1777530140268,57.38,75599.41,53.6,-0.99922,0.0,0.02752]
[1777530141275,57.38,75600.77,53.6,-0.99922,0.0,0.02772]
[1777530142282,57.38,75600.17,53.6,-0.99922,0.0,0.02763]
[1777530143289,57.38,75600.59,53.6,-0.99922,0.0,0.0277]
[1777530144295,57.38,75600.24,53.6,-0.99922,0.0,0.02764]
[1777530145303,57.38,75600.97,53.6,-0.99922,0.0,0.02775]
[1777530148325,57.38,75601.78,53.6,-0.99921,0.0,0.02787]
[1777530149331,57.38,75601.22,53.6,-0.99922,0.0,0.02779]
[1777530150395,57.38,75600.43,53.6,-0.99922,0.0,0.02767]
[1777530151345,57.38,75594.2,53.6,-0.99929,0.0,0.02528]
[1777530152351,57.38,75593.4,53.6,-0.99929,0.0,0.02517]
[1777530153359,57.38,75592.9,53.6,-0.99929,0.0,0.0251]
[1777530154365,57.38,75592.39,53.6,-0.9993,0.0,0.02503]
[1777530155373,57.38,75593.58,53.6,-0.99929,0.0,0.02519]
[1777530156379,57.38,75592.73,53.6,-0.99929,0.0,0.02507]
[1777530157387,57.38,75592.02,53.6,-0.9993,0.0,0.02498]
[1777530158393,57.38,75592.48,53.6,-0.9993,0.0,0.02504]
[1777530159400,57.38,75592.94,53.6,-0.99929,0.0,0.0251]
[1777530162422,57.38,75593.74,53.6,-0.99929,0.0,0.02521]
[1777530164436,57.38,75594.45,53.6,-0.99929,0.0,0.02531]
[1777530165443,57.38,75595.34,53.6,-0.99928,0.0,0.02543]
[1777530166449,57.38,75594.76,53.6,-0.99929,0.0,0.02535]
[1777530167457,57.38,75594.13,53.6,-0.99929,0.0,0.02527]
[1777530168464,57.38,75594.45,53.6,-0.99929,0.0,0.02531]
[1777530169471,57.38,75593.79,53.6,-0.99929,0.0,0.02522]
[1777530170478,57.38,75594.05,53.6,-0.99929,0.0,0.02525]
[1777530172491,57.38,75600.49,53.6,-0.99926,0.0,0.02615]
[1777530173499,57.38,75608.36,53.6,-0.99923,0.0,0.02729]
[1777530174506,57.38,75610.04,53.6,-0.99922,0.0,0.02753]
[1777530175513,57.38,75609.07,53.6,-0.99922,0.0,0.02739]
[1777530177526,57.38,75609.91,53.6,-0.99922,0.0,0.02751]
[1777530178533,57.38,75609.61,53.6,-0.99922,0.0,0.02747]
[1777530179541,57.38,75609.92,53.6,-0.99922,0.0,0.02752]
[1777530182562,57.38,75609.2,53.6,-0.99922,0.0,0.02741]
[1777530183568,57.38,75609.71,53.6,-0.99922,0.0,0.02748]
[1777530186589,57.38,75610.17,53.6,-0.99922,0.0,0.02755]
[1777530187596,57.38,75611.3,53.6,-0.99921,0.0,0.02772]
[1777530190617,57.38,75608.09,53.6,-0.99923,0.0,0.02725]
[1777530191625,57.38,75606.43,53.6,-0.99924,0.0,0.027]
[1777530192631,57.38,75605.91,53.6,-0.99924,0.0,0.02693]
[1777530193638,57.38,75606.5,53.6,-0.99924,0.0,0.02701]
[1777530195653,57.38,75605.68,53.6,-0.99924,0.0,0.02689]
[1777530196660,57.38,75606.62,53.6,-0.99924,0.0,0.02703]
[1777530197667,57.38,75606.97,53.6,-0.99923,0.0,0.02708]
[1777530198674,57.38,75605.46,53.6,-0.99924,0.0,0.02686]
[1777530199680,57.38,75606.06,53.6,-0.99924,0.0,0.02695]
[1777530202702,57.38,75605.31,53.6,-0.99924,0.0,0.02684]
[1777530205723,57.38,75604.9,53.6,-0.99924,0.0,0.02678]
[1777530206730,57.38,75605.54,53.6,-0.99924,0.0,0.02687]
[1777530207737,57.38,75606.11,53.6,-0.99924,0.0,0.02696]
[1777530210758,57.38,75606.69,53.6,-0.99923,0.0,0.02704]
[1777530211764,57.38,75607.42,53.6,-0.99927,0.0,0.02563]
[1777530212772,57.38,75607.68,53.6,-0.99927,0.0,0.02567]
[1777530213779,57.38,75608.12,53.6,-0.99927,0.0,0.02573]
[1777530215793,57.38,75607.49,53.6,-0.99927,0.0,0.02564]
[1777530216800,57.38,75608.44,53.6,-0.99927,0.0,0.02577]
[1777530217806,57.38,75606.92,53.6,-0.99928,0.0,0.02556]
[1777530218814,57.38,75607.68,53.6,-0.99927,0.0,0.02567]
[1777530219821,57.38,75607.33,53.6,-0.99927,0.0,0.02562]
[1777530220828,57.38,75607.8,53.6,-0.99927,0.0,0.02568]
[1777530221835,57.38,75607.01,53.6,-0.99928,0.0,0.02557]
[1777530222842,57.38,75607.74,53.6,-0.99927,0.0,0.02567]
[1777530224856,57.38,75608.05,53.6,-0.99927,0.0,0.02572]
[1777530225863,57.38,75607.68,53.6,-0.99927,0.0,0.02567]
[1777530227876,57.38,75606.99,53.6,-0.99928,0.0,0.02557]
[1777530229891,57.38,75606.42,53.6,-0.99928,0.0,0.02549]
[1777530230897,57.38,75606.16,53.6,-0.99928,0.0,0.02545]
[1777530231905,57.38,75607.27,53.6,-0.99927,0.0,0.02561]
[1777530232912,57.38,75610.73,53.6,-0.99926,0.0,0.02609]
[1777530234926,57.38,75611.89,53.6,-0.99925,0.0,0.02626]
[1777530237947,57.38,75612.24,53.6,-0.99925,0.0,0.02631]
[1777530238953,57.38,75612.53,53.6,-0.99925,0.0,0.02635]
[1777530241974,57.38,75611.14,53.6,-0.99926,0.0,0.02615]
[1777530242982,57.38,75612.48,53.6,-0.99925,0.0,0.02634]
[1777530243989,57.38,75606.75,53.6,-0.99928,0.0,0.02554]
[1777530244996,57.38,75603.51,53.6,-0.99929,0.0,0.02509]
[1777530248017,57.38,75601.98,53.6,-0.9993,0.0,0.02488]
[1777530250031,57.38,75603.92,53.6,-0.99929,0.0,0.02514]
[1777530251038,57.38,75607.03,53.6,-0.99928,0.0,0.02557]
[1777530252044,57.38,75608.79,53.6,-0.99927,0.0,0.02582]
[1777530253052,57.38,75608.53,53.6,-0.99927,0.0,0.02578]
[1777530254059,57.38,75608.81,53.6,-0.99927,0.0,0.02582]
[1777530255066,57.38,75608.51,53.6,-0.99927,0.0,0.02578]
[1777530256073,57.38,75608.84,53.6,-0.99927,0.0,0.02583]
[1777530257080,57.38,75609.1,53.6,-0.99927,0.0,0.02586]
[1777530259093,57.38,75608.15,53.6,-0.99927,0.0,0.02573]
[1777530260101,57.38,75606.69,53.6,-0.99928,0.0,0.02553]
[1777530261107,57.38,75603.6,53.6,-0.99929,0.0,0.0251]
[1777530262115,57.38,75603.94,53.6,-0.99929,0.0,0.02515]
[1777530264129,57.38,75603.66,53.6,-0.99929,0.0,0.02511]
[1777530268157,57.38,75603.21,53.6,-0.99929,0.0,0.02505]
[1777530269164,57.38,75603.6,53.6,-0.99929,0.0,0.0251]
[1777530271178,57.38,75603.77,53.6,-0.99933,0.0,0.02369]
[1777530275206,57.38,75601.81,53.6,-0.99934,0.0,0.02343]
[1777530276213,57.38,75600.93,53.6,-0.99934,0.0,0.02332]
[1777530277219,57.38,75601.23,53.6,-0.99934,0.0,0.02336]
[1777530281248,57.38,75599.2,53.6,-0.99935,0.0,0.0231]
[1777530282254,57.38,75597.8,53.6,-0.99935,0.0,0.02292]
[1777530283263,57.38,75595.38,53.6,-0.99936,0.0,0.02261]
[1777530284269,57.38,75599.57,53.6,-0.99935,0.0,0.02314]
[1777530285276,57.38,75600.54,53.6,-0.99934,0.0,0.02327]
[1777530287289,57.38,75607.4,53.6,-0.99931,0.0,0.02416]
[1777530288296,57.38,75610.53,53.6,-0.9993,0.0,0.02458]
[1777530289304,57.38,75611.81,53.6,-0.9993,0.0,0.02476]
[1777530290311,57.38,75612.22,53.6,-0.9993,0.0,0.02481]
[1777530291318,57.38,75612.62,53.6,-0.99929,0.0,0.02487]
[1777530292326,57.38,75613.92,53.6,-0.99929,0.0,0.02505]
[1777530293333,57.38,75610.09,53.6,-0.9993,0.0,0.02452]
[1777530296357,57.38,75610.56,53.6,-0.9993,0.0,0.02459]
[1777530297363,57.38,75612.51,53.6,-0.99929,0.0,0.02485]
[1777530298371,57.38,75612.99,53.6,-0.99929,0.0,0.02492]
[1777530299378,57.38,75607.97,53.6,-0.99931,0.0,0.02424]
[1777530300385,57.38,75607.2,53.6,-0.99932,0.0,0.02414]
[1777530301391,57.38,75609.55,53.6,-0.99931,0.0,0.02445]
[1777530302399,57.38,75607.92,53.6,-0.99931,0.0,0.02423]
[1777530303406,57.38,75608.65,53.6,-0.99931,0.0,0.02433]
[1777530304413,57.38,75607.69,53.6,-0.99931,0.0,0.0242]
[1777530305419,57.38,75608.77,53.6,-0.99931,0.0,0.02435]
[1777530306427,57.38,75608.43,53.6,-0.99931,0.0,0.0243]
[1777530307434,57.38,75610.12,53.6,-0.9993,0.0,0.02453]
[1777530309448,57.38,75611.14,53.6,-0.9993,0.0,0.02467]
[1777530312469,57.38,75617.01,53.6,-0.99927,0.0,0.02547]
[1777530313476,57.38,75621.05,53.6,-0.99926,0.0,0.02604]
[1777530314483,57.38,75621.45,53.6,-0.99926,0.0,0.0261]
[1777530316497,57.38,75622.4,53.6,-0.99925,0.0,0.02623]
[1777530317505,57.38,75619.66,53.6,-0.99926,0.0,0.02584]
[1777530318511,57.38,75618.85,53.6,-0.99927,0.0,0.02573]
[1777530319518,57.38,75619.92,53.6,-0.99926,0.0,0.02588]
[1777530320525,57.38,75620.81,53.6,-0.99926,0.0,0.02601]
[1777530321532,57.38,75620.51,53.6,-0.99926,0.0,0.02597]
[1777530322538,57.38,75619.95,53.6,-0.99926,0.0,0.02589]
[1777530323551,57.38,75619.3,53.6,-0.99926,0.0,0.02579]
[1777530324553,57.38,75620.0,53.6,-0.99926,0.0,0.02589]
[1777530326567,57.38,75620.26,53.6,-0.99926,0.0,0.02593]
[1777530329588,57.38,75623.28,53.6,-0.99925,0.0,0.02636]
[1777530332610,57.38,75623.13,53.6,-0.99929,0.0,0.02483]
[1777530334625,57.38,75623.43,53.6,-0.99929,0.0,0.02487]
[1777530335631,57.38,75624.05,53.6,-0.99929,0.0,0.02496]
[1777530336638,57.38,75618.95,53.6,-0.99931,0.0,0.02426]
[1777530337646,57.38,75616.22,53.6,-0.99932,0.0,0.0239]
[1777530341674,57.38,75616.99,53.6,-0.99932,0.0,0.024]
[1777530342680,57.38,75618.47,53.6,-0.99931,0.0,0.0242]
[1777530345701,57.38,75622.71,53.6,-0.99929,0.0,0.02477]
[1777530346708,57.38,75629.98,53.6,-0.99926,0.0,0.02578]
[1777530347716,57.38,75631.5,53.6,-0.99925,0.0,0.026]
[1777530349729,57.38,75632.68,53.6,-0.99925,0.0,0.02617]
[1777530350736,57.38,75633.53,53.6,-0.99925,0.0,0.02629]
[1777530351744,57.38,75636.63,53.6,-0.99923,0.0,0.02674]
[1777530353758,57.38,75638.02,53.6,-0.99922,0.0,0.02694]
[1777530354764,57.38,75639.66,53.6,-0.99922,0.0,0.02719]
[1777530356779,57.38,75640.93,53.6,-0.99921,0.0,0.02738]
[1777530357670,57.38,75640.93,53.6,-0.99921,0.0,0.02738]
[1777530357786,57.38,75645.44,53.6,-0.99919,0.0,0.02806]
[1777530358793,57.38,75648.99,53.6,-0.99917,0.0,0.0286]
[1777530359800,57.38,75649.42,53.6,-0.99917,0.0,0.02867]
[1777530361475,57.38,75649.42,53.6,-0.99917,0.0,0.02867]
[1777530361539,57.38,75649.54,53.6,-0.99917,0.0,0.02869]
[1777530361813,57.38,75653.62,53.6,-0.99915,0.0,0.02933]
[1777530363205,57.38,75657.46,53.6,-0.99913,1e-05,0.02995]
[1777530363828,57.38,75660.9,53.6,-0.99911,1e-05,0.03051]
[1777530364835,57.38,75660.46,53.6,-0.99912,1e-05,0.03044]
[1777530367856,57.38,75661.24,53.6,-0.99911,1e-05,0.03057]
[1777530369870,57.38,75658.61,53.6,-0.99913,1e-05,0.03013]
[1777530371692,57.38,75658.61,53.6,-0.99913,1e-05,0.03013]
[1777530371750,57.38,75657.94,53.6,-0.99913,1e-05,0.03003]
[1777530371883,57.38,75656.36,53.6,-0.99914,1e-05,0.02977]
[1777530372890,57.38,75653.73,53.6,-0.99915,0.0,0.02935]
[1777530373898,57.38,75652.49,53.6,-0.99916,0.0,0.02915]
[1777530374905,57.38,75652.11,53.6,-0.99916,0.0,0.02909]
[1777530375912,57.38,75654.36,53.6,-0.99915,1e-05,0.02945]
[1777530377926,57.38,75653.54,53.6,-0.99915,0.0,0.02932]
[1777530378932,57.38,75653.96,53.6,-0.99915,1e-05,0.02939]
[1777530379940,57.38,75654.77,53.6,-0.99914,1e-05,0.02952]
[1777530381954,57.38,75655.74,53.6,-0.99914,1e-05,0.02967]
[1777530382961,57.38,75656.62,53.6,-0.99914,1e-05,0.02981]
[1777530383968,57.38,75658.83,53.6,-0.99912,1e-05,0.03017]
[1777530384975,57.38,75656.73,53.6,-0.99913,1e-05,0.02983]
[1777530385982,57.38,75653.21,53.6,-0.99915,0.0,0.02927]
[1777530387996,57.38,75651.96,53.6,-0.99916,0.0,0.02907]
[1777530389002,57.38,75651.65,53.6,-0.99916,0.0,0.02902]
[1777530390011,57.38,75652.03,53.6,-0.99916,0.0,0.02908]
[1777530391018,57.38,75652.55,53.6,-0.9992,0.0,0.02751]
[1777530394040,57.38,75652.21,53.6,-0.9992,0.0,0.02745]
[1777530395047,57.38,75652.69,53.6,-0.9992,0.0,0.02753]
[1777530396056,57.38,75656.13,53.6,-0.99919,0.0,0.02805]
[1777530398069,57.38,75655.4,53.6,-0.99919,0.0,0.02794]
[1777530399076,57.38,75656.41,53.6,-0.99918,0.0,0.02809]
[1777530400084,57.38,75656.1,53.6,-0.99919,0.0,0.02805]
[1777530403105,57.38,75655.62,53.6,-0.99919,0.0,0.02797]
[1777530404111,57.38,75654.18,53.6,-0.9992,0.0,0.02775]
[1777530406126,57.38,75653.88,53.6,-0.9992,0.0,0.02771]
[1777530408140,57.38,75653.27,53.6,-0.9992,0.0,0.02761]
[1777530412168,57.38,75654.19,53.6,-0.9992,0.0,0.02775]
[1777530417206,57.38,75653.61,53.6,-0.9992,0.0,0.02767]
[1777530418214,57.38,75647.93,53.6,-0.99922,0.0,0.02682]
[1777530419220,57.38,75645.99,53.6,-0.99923,0.0,0.02653]
[1777530420228,57.38,75645.29,53.6,-0.99924,0.0,0.02643]
[1777530421235,57.38,75644.8,53.6,-0.99924,0.0,0.02636]
[1777530422242,57.38,75643.38,53.6,-0.99925,0.0,0.02615]
[1777530423249,57.38,75642.12,53.6,-0.99925,0.0,0.02597]
[1777530424256,57.38,75643.02,53.6,-0.99925,0.0,0.0261]
[1777530425263,57.38,75643.4,53.6,-0.99925,0.0,0.02616]
[1777530426270,57.38,75642.64,53.6,-0.99925,0.0,0.02605]
[1777530427276,57.38,75643.84,53.6,-0.99924,0.0,0.02622]
[1777530430298,57.38,75642.83,53.6,-0.99925,0.0,0.02607]
[1777530431304,57.38,75643.74,53.6,-0.99924,0.0,0.02621]
[1777530433319,57.38,75643.99,53.6,-0.99924,0.0,0.02624]
[1777530438354,57.38,75643.79,53.6,-0.99924,0.0,0.02621]
[1777530441374,57.38,75642.13,53.6,-0.99925,0.0,0.02597]
[1777530443388,57.38,75639.25,53.6,-0.99926,0.0,0.02557]
[1777530444396,57.38,75638.48,53.6,-0.99927,0.0,0.02546]
[1777530445402,57.38,75637.5,53.6,-0.99927,0.0,0.02532]
[1777530446411,57.38,75636.99,53.6,-0.99927,0.0,0.02525]
[1777530448424,57.38,75638.03,53.6,-0.99927,0.0,0.02539]
[1777530449430,57.38,75637.16,53.6,-0.99927,0.0,0.02527]
[1777530451444,57.38,75637.53,53.6,-0.99931,0.0,0.02383]
[1777530454466,57.38,75637.03,53.6,-0.99932,0.0,0.02377]
[1777530458494,57.38,75635.73,53.6,-0.99932,0.0,0.0236]
[1777530459501,57.38,75635.35,53.6,-0.99932,0.0,0.02355]
[1777530460508,57.38,75634.81,53.6,-0.99932,0.0,0.02347]
[1777530461515,57.38,75640.55,53.6,-0.9993,0.0,0.02424]
[1777530462522,57.38,75638.73,53.6,-0.99931,0.0,0.02399]
[1777530463528,57.38,75639.37,53.6,-0.99931,0.0,0.02408]
[1777530464901,57.38,75639.02,53.6,-0.99931,0.0,0.02403]
[1777530466550,57.38,75638.38,53.6,-0.99931,0.0,0.02395]
[1777530470578,57.38,75639.16,53.6,-0.99931,0.0,0.02405]
[1777530471584,57.38,75638.8,53.6,-0.99931,0.0,0.024]
[1777530473598,57.38,75638.55,53.6,-0.99931,0.0,0.02397]
[1777530476619,57.38,75635.63,53.6,-0.99932,0.0,0.02358]
[1777530477627,57.38,75633.92,53.6,-0.99933,0.0,0.02336]
[1777530478633,57.38,75633.01,53.6,-0.99933,0.0,0.02324]
[1777530479641,57.38,75631.95,53.6,-0.99934,0.0,0.0231]
[1777530482904,57.38,75631.81,53.6,-0.99934,0.0,0.02308]
[1777530482661,57.38,75627.6,53.6,-0.99935,0.0,0.02254]
[1777530483669,57.38,75614.62,53.6,-0.9994,0.0,0.02095]
[1777530484676,57.38,75612.71,53.6,-0.99941,0.0,0.02073]
[1777530485683,57.38,75613.34,53.6,-0.99941,0.0,0.0208]
[1777530488704,57.38,75612.89,53.6,-0.99941,0.0,0.02075]
[1777530492731,57.38,75613.5,53.6,-0.99941,0.0,0.02082]
[1777530493739,57.38,75613.25,53.6,-0.99941,0.0,0.02079]
[1777530495752,57.38,75613.56,53.6,-0.99941,0.0,0.02083]
[1777530497767,57.38,75614.0,53.6,-0.99941,0.0,0.02088]
[1777530499781,57.38,75613.75,53.6,-0.99941,0.0,0.02085]
[1777530501794,57.38,75613.07,53.6,-0.99941,0.0,0.02077]
[1777530504816,57.38,75615.26,53.6,-0.9994,0.0,0.02103]
[1777530505822,57.38,75616.65,53.6,-0.9994,0.0,0.0212]
[1777530506830,57.38,75618.12,53.6,-0.99939,0.0,0.02137]
[1777530507837,57.38,75619.61,53.6,-0.99938,0.0,0.02155]
[1777530508844,57.38,75619.93,53.6,-0.99938,0.0,0.02159]
[1777530511865,57.38,75620.08,53.6,-0.99942,0.0,0.02029]
[1777530512872,57.38,75619.39,53.6,-0.99942,0.0,0.02021]
[1777530514886,57.38,75619.07,53.6,-0.99942,0.0,0.02018]
[1777530515892,57.38,75619.39,53.6,-0.99942,0.0,0.02021]
[1777530516900,57.38,75622.2,53.6,-0.99941,0.0,0.02054]
[1777530517907,57.38,75624.13,53.6,-0.99941,0.0,0.02077]
[1777530518913,57.38,75624.94,53.6,-0.9994,0.0,0.02086]
[1777530519921,57.38,75623.31,53.6,-0.99941,0.0,0.02067]
[1777530520928,57.38,75622.78,53.6,-0.99941,0.0,0.02061]
[1777530521935,57.38,75623.09,53.6,-0.99941,0.0,0.02064]
[1777530523949,57.38,75622.24,53.6,-0.99941,0.0,0.02054]
[1777530524956,57.38,75623.55,53.6,-0.99941,0.0,0.0207]
[1777530525963,57.38,75623.29,53.6,-0.99941,0.0,0.02067]
[1777530527977,57.38,75623.91,53.6,-0.99941,0.0,0.02074]
[1777530528984,57.38,75624.38,53.6,-0.9994,0.0,0.0208]
[1777530529991,57.38,75624.77,53.6,-0.9994,0.0,0.02084]
[1777530532005,57.38,75625.05,53.6,-0.9994,0.0,0.02087]
[1777530534019,57.38,75626.61,53.6,-0.9994,0.0,0.02106]
[1777530535025,57.38,75630.15,53.6,-0.99938,0.0,0.02149]
[1777530536032,57.38,75631.1,53.6,-0.99938,0.0,0.0216]
[1777530537040,57.38,75629.86,53.6,-0.99938,0.0,0.02145]
[1777530538046,57.38,75630.3,53.6,-0.99938,0.0,0.02151]
[1777530540176,57.38,75644.35,53.6,-0.99933,0.0,0.02328]
[1777530541068,57.38,75648.93,53.6,-0.99931,0.0,0.02389]
[1777530542074,57.38,75643.73,53.6,-0.99933,0.0,0.0232]
[1777530547109,57.38,75643.82,53.6,-0.99933,0.0,0.02321]
[1777530548117,57.38,75644.45,53.6,-0.99933,0.0,0.0233]
[1777530553151,57.38,75645.95,53.6,-0.99932,0.0,0.02349]
[1777530558187,57.38,75645.24,53.6,-0.99932,0.0,0.0234]
[1777530560201,57.38,75644.79,53.6,-0.99933,0.0,0.02334]
[1777530565236,57.38,75644.68,53.6,-0.99933,0.0,0.02333]
[1777530568257,57.38,75645.33,53.6,-0.99932,0.0,0.02341]
[1777530570271,57.38,75645.81,53.6,-0.99932,0.0,0.02347]
[1777530571278,57.38,75646.83,53.6,-0.99936,0.0,0.02218]
[1777530572285,57.38,75647.93,53.6,-0.99935,0.0,0.02232]
[1777530573291,57.38,75647.55,53.6,-0.99935,0.0,0.02227]
[1777530574299,57.38,75647.01,53.6,-0.99936,0.0,0.0222]
[1777530577320,57.38,75646.43,53.6,-0.99936,0.0,0.02213]
[1777530578326,57.38,75646.82,53.6,-0.99936,0.0,0.02218]
[1777530580341,57.38,75647.61,53.6,-0.99935,0.0,0.02227]
[1777530581347,57.38,75647.99,53.6,-0.99935,0.0,0.02232]
[1777530583361,57.38,75647.51,53.6,-0.99935,0.0,0.02226]
[1777530584370,57.38,75647.15,53.6,-0.99936,0.0,0.02222]
[1777530585377,57.38,75646.69,53.6,-0.99936,0.0,0.02216]
[1777530586384,57.38,75647.18,53.6,-0.99936,0.0,0.02222]
[1777530587391,57.38,75648.94,53.6,-0.99935,0.0,0.02244]
[1777530588397,57.38,75650.46,53.6,-0.99934,0.0,0.02264]
[1777530589405,57.38,75649.51,53.6,-0.99935,0.0,0.02252]
[1777530591419,57.38,75649.87,53.6,-0.99935,0.0,0.02256]
[1777530596454,57.38,75649.66,53.6,-0.99935,0.0,0.02254]
[1777530597460,57.38,75648.56,53.6,-0.99935,0.0,0.0224]
[1777530598468,57.38,75649.43,53.6,-0.99935,0.0,0.02251]
[1777530600399,57.38,75649.43,53.6,-0.99935,0.0,0.02251]
[1777530600482,57.38,75652.95,53.6,-0.99933,0.0,0.02296]
[1777530601489,57.38,75660.51,53.6,-0.9993,0.0,0.02396]
[1777530602495,57.38,75660.75,53.6,-0.9993,0.0,0.02399]
[1777530603503,57.38,75658.66,53.6,-0.99931,0.0,0.02371]
[1777530605517,57.38,75658.98,53.6,-0.99931,0.0,0.02376]
[1777530606523,57.38,75661.55,53.6,-0.9993,0.0,0.0241]
[1777530607531,57.38,75663.15,53.6,-0.99929,0.0,0.02432]
[1777530609545,57.38,75662.64,53.6,-0.99929,0.0,0.02425]
[1777530610552,57.38,75663.57,53.6,-0.99929,0.0,0.02438]
[1777530612565,57.38,75664.12,53.6,-0.99929,0.0,0.02445]
[1777530613572,57.38,75663.25,53.6,-0.99929,0.0,0.02433]
[1777530614580,57.38,75662.65,53.6,-0.99929,0.0,0.02425]
[1777530615587,57.38,75662.93,53.6,-0.99929,0.0,0.02429]
[1777530617601,57.38,75661.54,53.6,-0.9993,0.0,0.0241]
[1777530618608,57.38,75660.31,53.6,-0.9993,0.0,0.02393]
[1777530619615,57.38,75660.71,53.6,-0.9993,0.0,0.02399]
[1777530620624,57.38,75660.22,53.6,-0.9993,0.0,0.02392]
[1777530621628,57.38,75659.34,53.6,-0.99931,0.0,0.0238]
[1777530622636,57.38,75661.1,53.6,-0.9993,0.0,0.02404]
[1777530624650,57.38,75661.91,53.6,-0.9993,0.0,0.02415]
[1777530625656,57.38,75663.02,53.6,-0.99929,0.0,0.0243]
[1777530628678,57.38,75663.51,53.6,-0.99929,0.0,0.02437]
[1777530630692,57.38,75662.97,53.6,-0.99929,0.0,0.0243]
[1777530631699,57.38,75661.86,53.6,-0.99934,0.0,0.02267]
[1777530633713,57.38,75660.37,53.6,-0.99934,0.0,0.02248]
[1777530634719,57.38,75658.1,53.6,-0.99935,0.0,0.02219]
[1777530635728,57.38,75656.68,53.6,-0.99936,0.0,0.02201]
[1777530636735,57.38,75657.16,53.6,-0.99936,0.0,0.02207]
[1777530637290,57.38,75657.16,53.6,-0.99936,0.0,0.02207]
[1777530637742,57.38,75655.54,53.6,-0.99936,0.0,0.02187]
[1777530638749,57.38,75655.18,53.6,-0.99937,0.0,0.02182]
[1777530639755,57.38,75654.24,53.6,-0.99937,0.0,0.02171]
[1777530640762,57.38,75654.73,53.6,-0.99937,0.0,0.02177]
[1777530641770,57.38,75655.82,53.6,-0.99936,0.0,0.0219]
[1777530642777,57.38,75658.79,53.6,-0.99935,0.0,0.02228]
[1777530643784,57.38,75660.13,53.6,-0.99935,0.0,0.02245]
[1777530646805,57.38,75660.62,53.6,-0.99934,0.0,0.02251]
[1777530651840,57.38,75659.63,53.6,-0.99935,0.0,0.02238]
[1777530653854,57.38,75659.21,53.6,-0.99935,0.0,0.02233]
[1777530657882,57.38,75658.68,53.6,-0.99935,0.0,0.02226]
[1777530659896,57.38,75659.81,53.6,-0.99935,0.0,0.02241]
[1777530660902,57.38,75658.52,53.6,-0.99935,0.0,0.02224]
[1777530661910,57.38,75661.02,53.6,-0.99934,0.0,0.02256]
[1777530662917,57.38,75664.19,53.6,-0.99933,0.0,0.02297]
[1777530663923,57.38,75663.47,53.6,-0.99933,0.0,0.02288]
[1777530664931,57.38,75660.62,53.6,-0.99934,0.0,0.02251]
[1777530665938,57.38,75660.24,53.6,-0.99934,0.0,0.02246]
[1777530666944,57.38,75660.88,53.6,-0.99934,0.0,0.02254]
[1777530667951,57.38,75661.56,53.6,-0.99934,0.0,0.02263]
[1777530668959,57.38,75661.08,53.6,-0.99934,0.0,0.02257]
[1777530670973,57.38,75660.52,53.6,-0.99934,0.0,0.0225]
[1777530671979,57.38,75662.18,53.6,-0.99934,0.0,0.02271]
[1777530675001,57.38,75663.51,53.6,-0.99933,0.0,0.02288]
[1777530677015,57.38,75663.14,53.6,-0.99933,0.0,0.02284]
[1777530679028,57.38,75663.68,53.6,-0.99933,0.0,0.02291]
[1777530683057,57.38,75663.03,53.6,-0.99933,0.0,0.02282]
[1777530687085,57.38,75663.61,53.6,-0.99933,0.0,0.0229]
[1777530688092,57.38,75666.34,53.6,-0.99932,0.0,0.02326]
[1777530689098,57.38,75669.53,53.6,-0.99931,0.0,0.02368]
[1777530690106,57.38,75668.78,53.6,-0.99931,0.0,0.02358]
[1777530693126,57.38,75667.17,53.6,-0.99936,0.0,0.02192]
[1777530695857,57.38,75667.22,53.6,-0.99936,0.0,0.02192]
[1777530695899,57.38,75667.22,53.6,-0.99936,0.0,0.02192]
[1777530696000,57.38,75675.63,53.6,-0.99932,0.0,0.02301]
[1777530696318,57.38,75675.63,53.6,-0.99932,0.0,0.02301]
[1777530696415,57.38,75685.76,53.6,-0.99928,0.0,0.02437]
[1777530697372,57.38,75691.84,53.6,-0.99925,0.0,0.02523]
[1777530698161,57.38,75692.84,53.6,-0.99925,0.0,0.02537]
[1777530701182,57.38,75691.32,53.6,-0.99926,0.0,0.02515]
[1777530702190,57.38,75690.68,53.6,-0.99926,0.0,0.02506]
[1777530704204,57.38,75691.28,53.6,-0.99926,0.0,0.02515]
[1777530705211,57.38,75692.74,53.6,-0.99925,0.0,0.02536]
[1777530707225,57.38,75693.4,53.6,-0.99925,0.0,0.02545]
[1777530708232,57.38,75692.78,53.6,-0.99925,0.0,0.02536]
[1777530709239,57.38,75692.41,53.6,-0.99925,0.0,0.02531]
[1777530713266,57.38,75694.07,53.6,-0.99924,0.0,0.02555]
[1777530715280,57.38,75693.8,53.6,-0.99924,0.0,0.02551]
[1777530719308,57.38,75693.55,53.6,-0.99924,0.0,0.02547]
[1777530720496,57.38,75693.81,53.6,-0.99924,0.0,0.02551]
[1777530721323,57.38,75693.27,53.6,-0.99925,0.0,0.02543]
[1777530722330,57.38,75693.61,53.6,-0.99924,0.0,0.02548]
[1777530723338,57.38,75695.51,53.6,-0.99924,0.0,0.02576]
[1777530726359,57.38,75697.12,53.6,-0.99923,0.0,0.02599]
[1777530727365,57.38,75697.35,53.6,-0.99923,0.0,0.02603]
[1777530728373,57.38,75696.37,53.6,-0.99923,0.0,0.02588]
[1777530731292,57.38,75696.47,53.6,-0.99923,0.0,0.0259]
[1777530731498,57.38,75696.47,53.6,-0.99923,0.0,0.0259]
[1777530731888,57.38,75706.54,53.6,-0.99918,0.0,0.02741]
[1777530732561,57.38,75706.54,53.6,-0.99918,0.0,0.02741]
[1777530732651,57.38,75726.43,53.6,-0.99908,1e-05,0.03063]
[1777530733412,57.38,75730.12,53.6,-0.99906,1e-05,0.03126]
[1777530734419,57.38,75727.05,53.6,-0.99907,1e-05,0.03073]
[1777530735476,57.38,75726.22,53.6,-0.99908,1e-05,0.03059]
[1777530739454,57.38,75726.6,53.6,-0.99908,1e-05,0.03066]
[1777530740461,57.38,75725.68,53.6,-0.99908,1e-05,0.0305]
[1777530741468,57.38,75726.87,53.6,-0.99908,1e-05,0.0307]
[1777530743046,57.38,75726.87,53.6,-0.99908,1e-05,0.0307]
[1777530743085,57.38,75726.87,53.6,-0.99908,1e-05,0.0307]
[1777530743155,57.38,75729.16,53.6,-0.99906,1e-05,0.0311]
[1777530743789,57.38,75729.16,53.6,-0.99906,1e-05,0.0311]
[1777530744076,57.38,75729.16,53.6,-0.99906,1e-05,0.0311]
[1777530744090,57.38,75742.27,53.6,-0.99899,1e-05,0.03343]
[1777530744499,57.38,75755.65,53.6,-0.9989,1e-05,0.03597]
[1777530745506,57.38,75754.64,53.6,-0.99891,1e-05,0.03578]
[1777530747189,57.38,75755.47,53.6,-0.9989,1e-05,0.03594]
[1777530748527,57.38,75755.06,53.6,-0.99891,1e-05,0.03586]
[1777530749533,57.38,75754.76,53.6,-0.99891,1e-05,0.0358]
[1777530750543,57.38,75763.77,53.6,-0.99885,1e-05,0.0376]
[1777530751550,57.38,75768.76,53.6,-0.99888,1e-05,0.03642]
[1777530752557,57.38,75759.33,53.6,-0.99894,1e-05,0.03458]
[1777530753564,57.38,75753.92,53.6,-0.99898,1e-05,0.03356]
[1777530754570,57.38,75751.14,53.6,-0.99899,1e-05,0.03305]
[1777530756585,57.38,75748.8,53.6,-0.99901,1e-05,0.03263]
[1777530757591,57.38,75745.76,53.6,-0.99902,1e-05,0.03208]
[1777530759606,57.38,75744.85,53.6,-0.99903,1e-05,0.03192]
[1777530760613,57.38,75744.49,53.6,-0.99903,1e-05,0.03186]
[1777530762627,57.38,75750.82,53.6,-0.99899,1e-05,0.03299]
[1777530763634,57.38,75755.81,53.6,-0.99896,1e-05,0.03392]
[1777530765156,57.38,75756.62,53.6,-0.99896,1e-05,0.03407]
[1777530765648,57.38,75751.87,53.6,-0.99899,1e-05,0.03319]
[1777530766655,57.38,75749.8,53.6,-0.999,1e-05,0.03281]
[1777530769676,57.38,75749.24,53.6,-0.999,1e-05,0.03271]
[1777530770683,57.38,75748.07,53.6,-0.99901,1e-05,0.0325]
[1777530771690,57.38,75747.4,53.6,-0.99901,1e-05,0.03237]
[1777530773703,57.38,75747.11,53.6,-0.99902,1e-05,0.03232]
[1777530774711,57.38,75746.37,53.6,-0.99902,1e-05,0.03219]
[1777530775718,57.38,75747.16,53.6,-0.99902,1e-05,0.03233]
[1777530776725,57.38,75748.0,53.6,-0.99901,1e-05,0.03248]
[1777530777732,57.38,75748.8,53.6,-0.99901,1e-05,0.03263]
[1777530778738,57.38,75752.88,53.6,-0.99898,1e-05,0.03337]
[1777530779746,57.38,75753.4,53.6,-0.99898,1e-05,0.03347]
[1777530780752,57.38,75752.62,53.6,-0.99898,1e-05,0.03332]
[1777530781760,57.38,75752.29,53.6,-0.99899,1e-05,0.03326]
[1777530783774,57.38,75752.92,53.6,-0.99898,1e-05,0.03338]
[1777530785789,57.38,75751.97,53.6,-0.99899,1e-05,0.03321]
[1777530787803,57.38,75753.71,53.6,-0.99898,1e-05,0.03353]
[1777530788809,57.38,75754.59,53.6,-0.99897,1e-05,0.03369]
[1777530789817,57.38,75753.69,53.6,-0.99898,1e-05,0.03352]
[1777530791831,57.38,75751.23,53.6,-0.99899,1e-05,0.03307]
[1777530792837,57.38,75749.01,53.6,-0.999,1e-05,0.03267]
[1777530793845,57.38,75748.3,53.6,-0.99901,1e-05,0.03254]
[1777530796866,57.38,75747.97,53.6,-0.99901,1e-05,0.03248]
[1777530797873,57.38,75746.68,53.6,-0.99902,1e-05,0.03225]
[1777530798880,57.38,75743.87,53.6,-0.99904,1e-05,0.03175]
[1777530799887,57.38,75743.33,53.6,-0.99904,1e-05,0.03165]
[1777530801179,57.38,75742.52,53.6,-0.99904,1e-05,0.03151]
[1777530802186,57.38,75735.73,53.6,-0.99908,1e-05,0.03034]
[1777530802911,57.38,75734.69,53.6,-0.99909,1e-05,0.03016]
[1777530803918,57.38,75729.91,53.6,-0.99911,1e-05,0.02937]
[1777530804925,57.38,75730.6,53.6,-0.99911,1e-05,0.02948]
[1777530806051,57.38,75730.6,53.6,-0.99911,1e-05,0.02948]
[1777530806151,57.38,75732.39,53.6,-0.9991,1e-05,0.02978]
[1777530807946,57.38,75731.92,53.6,-0.9991,1e-05,0.0297]
[1777530811974,57.38,75732.11,53.6,-0.99916,1e-05,0.02793]
[1777530817009,57.38,75732.29,53.6,-0.99915,1e-05,0.02796]
[1777530819022,57.38,75731.81,53.6,-0.99916,1e-05,0.02788]
[1777530820030,57.38,75729.57,53.6,-0.99917,1e-05,0.02753]
[1777530822044,57.38,75731.85,53.6,-0.99916,1e-05,0.02789]
[1777530823050,57.38,75734.04,53.6,-0.99915,1e-05,0.02823]
[1777530828086,57.38,75733.65,53.6,-0.99915,1e-05,0.02817]
[1777530832118,57.38,75732.44,53.6,-0.99915,1e-05,0.02798]
[1777530833125,57.38,75731.36,53.6,-0.99916,1e-05,0.02781]
[1777530834132,57.38,75730.9,53.6,-0.99916,1e-05,0.02774]
[1777530835139,57.38,75731.54,53.6,-0.99916,1e-05,0.02784]
[1777530836146,57.38,75733.04,53.6,-0.99915,1e-05,0.02807]
[1777530837153,57.38,75746.42,53.6,-0.99908,1e-05,0.03027]
[1777530838160,57.38,75754.23,53.6,-0.99903,1e-05,0.03163]
[1777530839167,57.38,75754.77,53.6,-0.99903,1e-05,0.03172]
[1777530840174,57.38,75753.21,53.6,-0.99904,1e-05,0.03145]
[1777530841181,57.38,75752.05,53.6,-0.99905,1e-05,0.03124]
[1777530842188,57.38,75749.64,53.6,-0.99906,1e-05,0.03083]
[1777530843195,57.38,75750.9,53.6,-0.99905,1e-05,0.03104]
[1777530845209,57.38,75750.46,53.6,-0.99906,1e-05,0.03097]
[1777530846216,57.38,75751.11,53.6,-0.99905,1e-05,0.03108]
[1777530848230,57.38,75752.78,53.6,-0.99904,1e-05,0.03137]
[1777530849237,57.38,75752.48,53.6,-0.99904,1e-05,0.03132]
[1777530850243,57.38,75754.02,53.6,-0.99903,1e-05,0.03159]
[1777530850458,57.38,75754.02,53.6,-0.99903,1e-05,0.03159]
[1777530851251,57.38,75768.03,53.6,-0.99895,1e-05,0.03415]
[1777530851725,57.38,75768.03,53.6,-0.99895,1e-05,0.03415]
[1777530852258,57.38,75768.97,53.6,-0.99894,1e-05,0.03433]
[1777530853265,57.38,75765.6,53.6,-0.99896,1e-05,0.0337]
[1777530854272,57.38,75765.18,53.6,-0.99897,1e-05,0.03362]
[1777530855278,57.38,75764.89,53.6,-0.99897,1e-05,0.03356]
[1777530858300,57.38,75761.05,53.6,-0.99899,1e-05,0.03285]
[1777530859306,57.38,75760.68,53.6,-0.99899,1e-05,0.03279]
[1777530860314,57.38,75762.51,53.6,-0.99898,1e-05,0.03312]
[1777530861321,57.38,75767.3,53.6,-0.99895,1e-05,0.03402]
[1777530862328,57.38,75770.63,53.6,-0.99893,1e-05,0.03465]
[1777530863335,57.38,75771.79,53.6,-0.99893,1e-05,0.03487]
[1777530865349,57.38,75774.96,53.6,-0.9989,1e-05,0.03549]
[1777530866355,57.38,75776.11,53.6,-0.9989,1e-05,0.03571]
[1777530867362,57.38,75775.22,53.6,-0.9989,1e-05,0.03554]
[1777530870384,57.38,75772.21,53.6,-0.99892,1e-05,0.03495]
[1777530871391,57.38,75771.05,53.6,-0.99899,1e-05,0.03266]
[1777530873404,57.38,75774.83,53.6,-0.99897,1e-05,0.03336]
[1777530874411,57.38,75773.87,53.6,-0.99898,1e-05,0.03318]
[1777530876426,57.38,75774.31,53.6,-0.99897,1e-05,0.03326]
[1777530879177,57.38,75774.83,53.6,-0.99897,1e-05,0.03336]
[1777530879447,57.38,75777.53,53.6,-0.99895,1e-05,0.03386]
[1777530880454,57.38,75780.81,53.6,-0.99893,1e-05,0.03449]
[1777530881461,57.38,75779.09,53.6,-0.99894,1e-05,0.03416]
[1777530883184,57.38,75778.28,53.6,-0.99895,1e-05,0.03401]
[1777530883474,57.38,75779.85,53.6,-0.99894,1e-05,0.0343]
[1777530884482,57.38,75781.07,53.6,-0.99893,1e-05,0.03454]
[1777530885642,57.38,75781.07,53.6,-0.99893,1e-05,0.03454]
[1777530885709,57.38,75780.05,53.6,-0.99894,1e-05,0.03434]
[1777530886496,57.38,75787.49,53.6,-0.99889,1e-05,0.03579]
[1777530887503,57.38,75793.08,53.6,-0.99885,1e-05,0.03692]
[1777530888510,57.38,75790.24,53.6,-0.99887,1e-05,0.03634]
[1777530889517,57.38,75789.75,53.6,-0.99887,1e-05,0.03624]
[1777530890699,57.38,75789.75,53.6,-0.99887,1e-05,0.03624]
[1777530890756,57.38,75791.96,53.6,-0.99886,1e-05,0.03669]
[1777530891727,57.38,75791.96,53.6,-0.99886,1e-05,0.03669]
[1777530891812,57.38,75791.96,53.6,-0.99886,1e-05,0.03669]
[1777530891884,57.38,75793.36,53.6,-0.99885,1e-05,0.03697]
[1777530892639,57.38,75793.36,53.6,-0.99885,1e-05,0.03697]
[1777530892777,57.38,75793.36,53.6,-0.99885,1e-05,0.03697]
[1777530892805,57.38,75803.74,53.6,-0.99877,1e-05,0.03915]
[1777530893790,57.38,75807.84,53.6,-0.99874,1e-05,0.04004]
[1777530894551,57.38,75808.6,53.6,-0.99874,1e-05,0.04021]
[1777530895559,57.38,75813.3,53.6,-0.9987,1e-05,0.04125]
[1777530896566,57.38,75816.47,53.6,-0.99868,1e-05,0.04197]
[1777530900594,57.38,75817.42,53.6,-0.99867,1e-05,0.04219]
[1777530901602,57.38,75817.9,53.6,-0.99867,1e-05,0.0423]
[1777530903615,57.38,75818.71,53.6,-0.99866,1e-05,0.04249]
[1777530904622,57.38,75823.51,53.6,-0.99862,1e-05,0.04361]
[1777530905629,57.38,75825.27,53.6,-0.99861,1e-05,0.04403]
[1777530906636,57.38,75826.11,53.6,-0.9986,1e-05,0.04423]
[1777530907643,57.38,75826.99,53.6,-0.99859,1e-05,0.04444]
[1777530909774,57.38,75826.94,53.6,-0.99859,1e-05,0.04443]
[1777530909875,57.38,75827.71,53.6,-0.99859,1e-05,0.04461]
[1777530910664,57.38,75833.31,53.6,-0.99854,1e-05,0.04598]
[1777530911671,57.38,75836.27,53.6,-0.99851,1e-05,0.04672]
[1777530912678,57.38,75834.39,53.6,-0.99853,1e-05,0.04625]
[1777530914691,57.38,75833.17,53.6,-0.99854,1e-05,0.04595]
[1777530915698,57.38,75827.08,53.6,-0.99859,1e-05,0.04446]
[1777530916706,57.38,75825.1,53.6,-0.99861,1e-05,0.04399]
[1777530917714,57.38,75823.27,53.6,-0.99862,1e-05,0.04355]
[1777530918721,57.38,75822.19,53.6,-0.99863,1e-05,0.0433]
[1777530919728,57.38,75821.72,53.6,-0.99863,1e-05,0.04319]
[1777530920736,57.38,75821.4,53.6,-0.99864,1e-05,0.04311]
[1777530921743,57.38,75820.7,53.6,-0.99864,1e-05,0.04295]
[1777530924764,57.38,75820.24,53.6,-0.99865,1e-05,0.04284]
[1777530925770,57.38,75819.91,53.6,-0.99865,1e-05,0.04276]
[1777530926778,57.38,75818.65,53.6,-0.99866,1e-05,0.04247]
[1777530927785,57.38,75815.12,53.6,-0.99869,1e-05,0.04166]
[1777530928792,57.38,75812.41,53.6,-0.99871,1e-05,0.04105]
[1777530930806,57.38,75815.47,53.6,-0.99868,1e-05,0.04174]
[1777530931813,57.38,75814.27,53.6,-0.99877,1e-05,0.03906]
[1777530933107,57.38,75814.27,53.6,-0.99877,1e-05,0.03906]
[1777530933135,57.38,75814.14,53.6,-0.99877,1e-05,0.03903]
[1777530934165,57.38,75814.14,53.6,-0.99877,1e-05,0.03903]
[1777530934263,57.38,75804.58,53.6,-0.99884,1e-05,0.03702]
[1777530934836,57.38,75798.12,53.6,-0.99888,1e-05,0.03571]
[1777530935844,57.38,75796.79,53.6,-0.99889,1e-05,0.03545]
[1777530937857,57.38,75795.13,53.6,-0.9989,1e-05,0.03512]
[1777530938863,57.38,75793.44,53.6,-0.99891,1e-05,0.03479]
[1777530940879,57.38,75790.72,53.6,-0.99893,1e-05,0.03426]
[1777530941885,57.38,75786.86,53.6,-0.99896,1e-05,0.03353]
[1777530942891,57.38,75787.26,53.6,-0.99895,1e-05,0.03361]
[1777530943899,57.38,75788.57,53.6,-0.99895,1e-05,0.03385]
[1777530944906,57.38,75791.5,53.6,-0.99893,1e-05,0.03441]
[1777530946920,57.38,75791.05,53.6,-0.99893,1e-05,0.03433]
[1777530947927,57.38,75791.73,53.6,-0.99893,1e-05,0.03446]
[1777530948934,57.38,75793.39,53.6,-0.99891,1e-05,0.03478]
[1777530949941,57.38,75793.06,53.6,-0.99892,1e-05,0.03472]
[1777530950947,57.38,75793.91,53.6,-0.99891,1e-05,0.03488]
[1777530951955,57.38,75794.37,53.6,-0.99891,1e-05,0.03497]
[1777530952962,57.38,75799.08,53.6,-0.99888,1e-05,0.0359]
[1777530954058,57.38,75802.49,53.6,-0.99885,1e-05,0.03659]
[1777530954976,57.38,75803.28,53.6,-0.99885,1e-05,0.03675]
[1777530955982,57.38,75801.39,53.6,-0.99886,1e-05,0.03637]
[1777530956990,57.38,75798.78,53.6,-0.99888,1e-05,0.03584]
[1777530957997,57.38,75800.18,53.6,-0.99887,1e-05,0.03612]
[1777530959004,57.38,75799.42,53.6,-0.99887,1e-05,0.03597]
[1777530960016,57.38,75799.73,53.6,-0.99887,1e-05,0.03603]
[1777530961022,57.38,75800.13,53.6,-0.99887,1e-05,0.03611]
[1777530962029,57.38,75797.35,53.6,-0.99889,1e-05,0.03556]
[1777530963036,57.38,75796.19,53.6,-0.9989,1e-05,0.03533]
[1777530964043,57.38,75797.69,53.6,-0.99889,1e-05,0.03563]
[1777530965050,57.38,75800.16,53.6,-0.99887,1e-05,0.03612]
[1777530967064,57.38,75801.48,53.6,-0.99886,1e-05,0.03638]
[1777530968070,57.38,75802.1,53.6,-0.99886,1e-05,0.03651]
[1777530969078,57.38,75802.6,53.6,-0.99885,1e-05,0.03661]
[1777530971092,57.38,75803.3,53.6,-0.99885,1e-05,0.03675]
[1777530972102,57.38,75807.26,53.6,-0.99882,1e-05,0.03757]
[1777530973109,57.38,75806.54,53.6,-0.99882,1e-05,0.03742]
[1777530975123,57.38,75807.0,53.6,-0.99882,1e-05,0.03752]
[1777530976129,57.38,75806.53,53.6,-0.99882,1e-05,0.03742]
[1777530977137,57.38,75804.77,53.6,-0.99884,1e-05,0.03706]
[1777530978144,57.38,75805.23,53.6,-0.99883,1e-05,0.03715]
[1777530979151,57.38,75805.55,53.6,-0.99883,1e-05,0.03722]
[1777530984187,57.38,75805.16,53.6,-0.99883,1e-05,0.03714]
[1777530986201,57.38,75804.86,53.6,-0.99884,1e-05,0.03707]
[1777530988215,57.38,75805.15,53.6,-0.99883,1e-05,0.03713]
[1777530991236,57.38,75804.79,53.6,-0.99891,1e-05,0.03483]
[1777530992243,57.38,75806.55,53.6,-0.99889,1e-05,0.03518]
[1777530994257,57.38,75807.16,53.6,-0.99889,1e-05,0.0353]
[1777530995263,57.38,75804.26,53.6,-0.99891,1e-05,0.03473]
[1777530996270,57.38,75804.52,53.6,-0.99891,1e-05,0.03478]
[1777530999294,57.38,75804.82,53.6,-0.99891,1e-05,0.03484]
[1777531001308,57.38,75803.87,53.6,-0.99891,1e-05,0.03465]
[1777531003322,57.38,75800.06,53.6,-0.99894,1e-05,0.03392]
[1777531004328,57.38,75792.69,53.6,-0.99898,1e-05,0.03254]
[1777531005335,57.38,75791.43,53.6,-0.99899,1e-05,0.0323]
[1777531006343,57.38,75790.35,53.6,-0.999,1e-05,0.03211]
[1777531008357,57.38,75789.25,53.6,-0.99901,1e-05,0.03191]
[1777531010371,57.38,75789.96,53.6,-0.999,1e-05,0.03204]
[1777531011378,57.38,75789.26,53.6,-0.99901,1e-05,0.03191]
[1777531012384,57.38,75789.51,53.6,-0.999,1e-05,0.03196]
[1777531013392,57.38,75797.29,53.6,-0.99896,1e-05,0.03339]
[1777531014399,57.38,75802.92,53.6,-0.99892,1e-05,0.03447]
[1777531015406,57.38,75804.2,53.6,-0.99891,1e-05,0.03472]
[1777531016413,57.38,75811.48,53.6,-0.99886,1e-05,0.03616]
[1777531017420,57.38,75813.65,53.6,-0.99885,1e-05,0.03661]
[1777531018427,57.38,75815.74,53.6,-0.99883,1e-05,0.03704]
[1777531019434,57.38,75815.23,53.6,-0.99883,1e-05,0.03693]
[1777531020441,57.38,75813.72,53.6,-0.99884,1e-05,0.03662]
[1777531021448,57.38,75811.66,53.6,-0.99886,1e-05,0.0362]
[1777531022455,57.38,75813.29,53.6,-0.99885,1e-05,0.03653]
[1777531023462,57.38,75816.67,53.6,-0.99882,1e-05,0.03723]
[1777531024469,57.38,75817.36,53.6,-0.99882,1e-05,0.03737]
[1777531025479,57.38,75817.06,53.6,-0.99882,1e-05,0.03731]
[1777531026486,57.38,75817.57,53.6,-0.99882,1e-05,0.03742]
[1777531027493,57.38,75816.77,53.6,-0.99882,1e-05,0.03725]
[1777531028500,57.38,75816.31,53.6,-0.99883,1e-05,0.03715]
[1777531029507,57.38,75813.78,53.6,-0.99884,1e-05,0.03663]
[1777531030513,57.38,75812.83,53.6,-0.99885,1e-05,0.03644]
[1777531032528,57.38,75811.67,53.6,-0.99886,1e-05,0.0362]
[1777531034542,57.38,75810.98,53.6,-0.99886,1e-05,0.03606]
[1777531035549,57.38,75809.6,53.6,-0.99887,1e-05,0.03579]
[1777531036555,57.38,75808.45,53.6,-0.99888,1e-05,0.03556]
[1777531037563,57.38,75806.97,53.6,-0.99889,1e-05,0.03526]
[1777531038570,57.38,75806.3,53.6,-0.9989,1e-05,0.03513]
[1777531039576,57.38,75806.66,53.6,-0.99889,1e-05,0.0352]
[1777531040584,57.38,75806.05,53.6,-0.9989,1e-05,0.03508]
[1777531042598,57.38,75804.72,53.6,-0.99891,1e-05,0.03482]
[1777531043605,57.38,75801.6,53.6,-0.99893,1e-05,0.03421]
[1777531045619,57.38,75801.09,53.6,-0.99893,1e-05,0.03412]
[1777531047633,57.38,75801.36,53.6,-0.99893,1e-05,0.03417]
[1777531048640,57.38,75801.08,53.6,-0.99893,1e-05,0.03411]
[1777531049647,57.38,75800.56,53.6,-0.99893,1e-05,0.03401]
[1777531050654,57.38,75798.45,53.6,-0.99895,1e-05,0.03361]
[1777531051661,57.38,75793.69,53.6,-0.99904,1e-05,0.03069]
[1777531052668,57.38,75789.37,53.6,-0.99907,1e-05,0.02994]
[1777531053675,57.38,75788.54,53.6,-0.99907,1e-05,0.02979]
[1777531054682,57.38,75788.89,53.6,-0.99907,1e-05,0.02985]
[1777531055859,57.38,75785.46,53.6,-0.99909,1e-05,0.02927]
[1777531056696,57.38,75784.21,53.6,-0.9991,1e-05,0.02906]
[1777531057704,57.38,75783.13,53.6,-0.9991,1e-05,0.02888]
[1777531058710,57.38,75782.43,53.6,-0.99911,1e-05,0.02876]
[1777531059718,57.38,75782.91,53.6,-0.9991,1e-05,0.02884]
[1777531061731,57.38,75784.42,53.6,-0.99909,1e-05,0.0291]
[1777531063745,57.38,75787.25,53.6,-0.99908,1e-05,0.02957]
[1777531064752,57.38,75787.71,53.6,-0.99908,1e-05,0.02965]
[1777531068780,57.38,75785.76,53.6,-0.99909,1e-05,0.02932]
[1777531069786,57.38,75784.38,53.6,-0.99909,1e-05,0.02909]
[1777531070794,57.38,75784.04,53.6,-0.9991,1e-05,0.02903]
[1777531071801,57.38,75783.54,53.6,-0.9991,1e-05,0.02895]
[1777531073815,57.38,75784.18,53.6,-0.9991,1e-05,0.02906]
[1777531074822,57.38,75783.92,53.6,-0.9991,1e-05,0.02901]
[1777531076836,57.38,75783.61,53.6,-0.9991,1e-05,0.02896]
[1777531077843,57.38,75784.05,53.6,-0.9991,1e-05,0.02903]
[1777531078850,57.38,75783.48,53.6,-0.9991,1e-05,0.02894]
[1777531079856,57.38,75779.23,53.6,-0.99912,1e-05,0.02824]
[1777531080864,57.38,75780.0,53.6,-0.99912,1e-05,0.02836]
[1777531082878,57.38,75777.34,53.6,-0.99913,1e-05,0.02793]
[1777531083885,57.38,75777.95,53.6,-0.99913,1e-05,0.02803]
[1777531084892,57.38,75777.48,53.6,-0.99913,1e-05,0.02795]
[1777531086906,57.38,75776.07,53.6,-0.99914,1e-05,0.02773]
[1777531087914,57.38,75778.85,53.6,-0.99913,1e-05,0.02818]
[1777531088921,57.38,75780.14,53.6,-0.99912,1e-05,0.02839]
[1777531089928,57.38,75783.92,53.6,-0.9991,1e-05,0.02901]
[1777531090935,57.38,75786.6,53.6,-0.99908,1e-05,0.02946]
[1777531091941,57.38,75786.28,53.6,-0.99908,1e-05,0.02941]
[1777531092949,57.38,75786.52,53.6,-0.99908,1e-05,0.02945]
[1777531093956,57.38,75786.02,53.6,-0.99909,1e-05,0.02937]
[1777531094962,57.38,75785.12,53.6,-0.99909,1e-05,0.02921]
[1777531095969,57.38,75784.88,53.6,-0.99909,1e-05,0.02917]
[1777531096976,57.38,75784.25,53.6,-0.9991,1e-05,0.02907]
[1777531102011,57.38,75783.14,53.6,-0.9991,1e-05,0.02888]
[1777531103019,57.38,75784.1,53.6,-0.9991,1e-05,0.02904]
[1777531104026,57.38,75783.51,53.6,-0.9991,1e-05,0.02894]
[1777531105033,57.38,75782.78,53.6,-0.9991,1e-05,0.02882]
[1777531106039,57.38,75783.11,53.6,-0.9991,1e-05,0.02888]
[1777531107047,57.38,75782.86,53.6,-0.9991,1e-05,0.02884]
[1777531108054,57.38,75782.58,53.6,-0.9991,1e-05,0.02879]
[1777531110068,57.38,75782.05,53.6,-0.99911,1e-05,0.0287]
[1777531111075,57.38,75781.88,53.6,-0.99917,1e-05,0.02683]
[1777531112082,57.38,75782.36,53.6,-0.99916,1e-05,0.0269]
[1777531113089,57.38,75782.1,53.6,-0.99916,1e-05,0.02686]
[1777531117117,57.38,75781.84,53.6,-0.99917,1e-05,0.02682]
[1777531119131,57.38,75782.97,53.6,-0.99916,1e-05,0.027]
[1777531120137,57.38,75785.46,53.6,-0.99915,1e-05,0.02739]
[1777531121145,57.38,75785.86,53.6,-0.99914,1e-05,0.02746]
[1777531123159,57.38,75786.33,53.6,-0.99914,1e-05,0.02753]
[1777531124166,57.38,75787.38,53.6,-0.99914,1e-05,0.0277]
[1777531125172,57.38,75788.81,53.6,-0.99913,1e-05,0.02793]
[1777531127187,57.38,75789.14,53.6,-0.99913,1e-05,0.02799]
[1777531130208,57.38,75788.76,53.6,-0.99913,1e-05,0.02792]
[1777531131585,57.38,75789.09,53.6,-0.99913,1e-05,0.02798]
[1777531132222,57.38,75791.62,53.6,-0.99911,1e-05,0.02839]
[1777531133229,57.38,75793.52,53.6,-0.9991,1e-05,0.02871]
[1777531134236,57.38,75794.05,53.6,-0.9991,1e-05,0.0288]
[1777531135242,57.38,75793.54,53.6,-0.9991,1e-05,0.02871]
[1777531136250,57.38,75793.92,53.6,-0.9991,1e-05,0.02877]
[1777531137256,57.38,75793.36,53.6,-0.9991,1e-05,0.02868]
[1777531141285,57.38,75790.21,53.6,-0.99912,1e-05,0.02816]
[1777531142292,57.38,75789.51,53.6,-0.99912,1e-05,0.02805]
[1777531143299,57.38,75787.7,53.6,-0.99913,1e-05,0.02775]
[1777531144306,57.38,75783.4,53.6,-0.99916,1e-05,0.02707]
[1777531145313,57.38,75785.7,53.6,-0.99914,1e-05,0.02743]
[1777531147327,57.38,75785.22,53.6,-0.99915,1e-05,0.02736]
[1777531148333,57.38,75784.4,53.6,-0.99915,1e-05,0.02723]
[1777531150348,57.38,75786.95,53.6,-0.99914,1e-05,0.02763]
[1777531151354,57.38,75788.2,53.6,-0.99913,1e-05,0.02783]
[1777531153368,57.38,75788.44,53.6,-0.99913,1e-05,0.02787]
[1777531154375,57.38,75790.25,53.6,-0.99912,1e-05,0.02817]
[1777531155383,57.38,75793.14,53.6,-0.9991,1e-05,0.02864]
[1777531156389,57.38,75795.14,53.6,-0.99909,1e-05,0.02898]
[1777531158404,57.38,75794.63,53.6,-0.9991,1e-05,0.02889]
[1777531159411,57.38,75795.47,53.6,-0.99909,1e-05,0.02903]
[1777531160418,57.38,75794.82,53.6,-0.99909,1e-05,0.02892]
[1777531163439,57.38,75795.11,53.6,-0.99909,1e-05,0.02897]
[1777531164446,57.38,75795.5,53.6,-0.99909,1e-05,0.02904]
[1777531168474,57.38,75796.2,53.6,-0.99909,1e-05,0.02916]
[1777531169481,57.38,75799.75,53.6,-0.99907,1e-05,0.02976]
[1777531170488,57.38,75800.1,53.6,-0.99906,1e-05,0.02982]
[1777531171494,57.38,75800.51,53.6,-0.99912,1e-05,0.02796]
[1777531172502,57.38,75801.26,53.6,-0.99912,1e-05,0.02808]
[1777531174516,57.38,75802.68,53.6,-0.99911,1e-05,0.02832]
[1777531177537,57.38,75802.34,53.6,-0.99911,1e-05,0.02826]
[1777531178544,57.38,75803.66,53.6,-0.9991,1e-05,0.02848]
[1777531180558,57.38,75804.0,53.6,-0.9991,1e-05,0.02854]
[1777531181565,57.38,75802.91,53.6,-0.99911,1e-05,0.02836]
[1777531183579,57.38,75802.43,53.6,-0.99911,1e-05,0.02828]
[1777531186600,57.38,75802.0,53.6,-0.99911,1e-05,0.02821]
[1777531188614,57.38,75800.36,53.6,-0.99912,1e-05,0.02794]
[1777531189621,57.38,75800.03,53.6,-0.99912,1e-05,0.02788]
[1777531190628,57.38,75798.88,53.6,-0.99913,1e-05,0.0277]
[1777531191635,57.38,75798.17,53.6,-0.99913,1e-05,0.02758]
[1777531192642,57.38,75798.62,53.6,-0.99913,1e-05,0.02765]
[1777531193648,57.38,75798.27,53.6,-0.99913,1e-05,0.0276]
[1777531194658,57.38,75793.21,53.6,-0.99916,1e-05,0.02679]
[1777531195665,57.38,75788.57,53.6,-0.99919,1e-05,0.02607]
[1777531196930,57.38,75788.25,53.6,-0.99919,1e-05,0.02602]
[1777531198220,57.38,75787.51,53.6,-0.99919,1e-05,0.02591]
[1777531198686,57.38,75786.83,53.6,-0.99919,1e-05,0.0258]
[1777531199693,57.38,75786.55,53.6,-0.9992,1e-05,0.02576]
[1777531200699,57.38,75787.45,53.6,-0.99919,1e-05,0.0259]
[1777531201707,57.38,75789.21,53.6,-0.99918,1e-05,0.02617]
[1777531203721,57.38,75788.26,53.6,-0.99919,1e-05,0.02602]
[1777531204728,57.38,75786.96,53.6,-0.99919,1e-05,0.02582]
[1777531205735,57.38,75785.91,53.6,-0.9992,1e-05,0.02566]
[1777531206742,57.38,75782.91,53.6,-0.99921,1e-05,0.02521]
[1777531207749,57.38,75779.06,53.6,-0.99923,0.0,0.02465]
[1777531208756,57.38,75776.83,53.6,-0.99924,0.0,0.02432]
[1777531210086,57.38,75776.83,53.6,-0.99924,0.0,0.02432]
[1777531210113,57.38,75775.93,53.6,-0.99925,0.0,0.02419]
[1777531210770,57.38,75773.95,53.6,-0.99926,0.0,0.02391]
[1777531211777,57.38,75771.12,53.6,-0.99927,0.0,0.02351]
[1777531213791,57.38,75770.46,53.6,-0.99927,0.0,0.02342]
[1777531214797,57.38,75769.35,53.6,-0.99928,0.0,0.02327]
[1777531216087,57.38,75769.35,53.6,-0.99928,0.0,0.02327]
[1777531216169,57.38,75769.04,53.6,-0.99928,0.0,0.02322]
[1777531216812,57.38,75767.8,53.6,-0.99929,0.0,0.02305]
[1777531218795,57.38,75767.67,53.6,-0.99929,0.0,0.02303]
[1777531218830,57.38,75763.69,53.6,-0.99931,0.0,0.02249]
[1777531220193,57.38,75763.69,53.6,-0.99931,0.0,0.02249]
[1777531220288,57.38,75757.29,53.6,-0.99933,0.0,0.02165]
[1777531220841,57.38,75756.26,53.6,-0.99934,0.0,0.02152]
[1777531221848,57.38,75755.49,53.6,-0.99934,0.0,0.02142]
[1777531224868,57.38,75755.17,53.6,-0.99934,0.0,0.02138]
[1777531225876,57.38,75756.07,53.6,-0.99934,0.0,0.02149]
[1777531226883,57.38,75756.53,53.6,-0.99934,0.0,0.02155]
[1777531231918,57.38,75756.46,53.6,-0.99938,0.0,0.02005]
[1777531236952,57.38,75755.04,53.6,-0.99939,0.0,0.01988]
[1777531238681,57.38,75747.78,53.6,-0.99942,0.0,0.01902]
[1777531238967,57.38,75744.96,53.6,-0.99943,0.0,0.01869]
[1777531239974,57.38,75743.44,53.6,-0.99943,0.0,0.01852]
[1777531240981,57.38,75743.08,53.6,-0.99943,0.0,0.01848]
[1777531242067,57.38,75745.09,53.6,-0.99943,0.0,0.01871]
[1777531242995,57.38,75748.71,53.6,-0.99941,0.0,0.01913]
[1777531244002,57.38,75750.16,53.6,-0.99941,0.0,0.0193]
[1777531248031,57.38,75750.81,53.6,-0.99941,0.0,0.01937]
[1777531249038,57.38,75750.37,53.6,-0.99941,0.0,0.01932]
[1777531250046,57.38,75750.09,53.6,-0.99941,0.0,0.01929]
[1777531254075,57.38,75750.35,53.6,-0.99941,0.0,0.01932]
[1777531256089,57.38,75750.71,53.6,-0.99941,0.0,0.01936]
[1777531257096,57.38,75751.21,53.6,-0.9994,0.0,0.01942]
[1777531258103,57.38,75751.72,53.6,-0.9994,0.0,0.01948]
[1777531259110,57.38,75751.16,53.6,-0.9994,0.0,0.01942]
[1777531260426,57.38,75751.5,53.6,-0.9994,0.0,0.01946]
[1777531261124,57.38,75752.59,53.6,-0.9994,0.0,0.01959]
[1777531262130,57.38,75758.84,53.6,-0.99937,0.0,0.02034]
[1777531263585,57.38,75763.45,53.6,-0.99935,0.0,0.02092]
[1777531264145,57.38,75766.86,53.6,-0.99934,0.0,0.02136]
[1777531265631,57.38,75768.26,53.6,-0.99933,0.0,0.02154]
[1777531266158,57.38,75769.52,53.6,-0.99933,0.0,0.0217]
[1777531267165,57.38,75770.37,53.6,-0.99932,0.0,0.02181]
[1777531268173,57.38,75771.43,53.6,-0.99932,0.0,0.02195]
[1777531271194,57.38,75771.97,53.6,-0.99932,0.0,0.02202]
[1777531273208,57.38,75771.7,53.6,-0.99932,0.0,0.02199]
[1777531274215,57.38,75770.3,53.6,-0.99932,0.0,0.0218]
[1777531275222,57.38,75771.09,53.6,-0.99932,0.0,0.02191]
[1777531276229,57.38,75769.34,53.6,-0.99933,0.0,0.02168]
[1777531277236,57.38,75768.69,53.6,-0.99933,0.0,0.02159]
[1777531278243,57.38,75769.59,53.6,-0.99933,0.0,0.02171]
[1777531279250,57.38,75769.04,53.6,-0.99933,0.0,0.02164]
[1777531281263,57.38,75769.31,53.6,-0.99933,0.0,0.02167]
[1777531283278,57.38,75768.87,53.6,-0.99933,0.0,0.02162]
[1777531286299,57.38,75769.46,53.6,-0.99933,0.0,0.02169]
[1777531287306,57.38,75770.26,53.6,-0.99932,0.0,0.0218]
[1777531288313,57.38,75772.18,53.6,-0.99932,0.0,0.02205]
[1777531290327,57.38,75773.42,53.6,-0.99931,0.0,0.02222]
[1777531291334,57.38,75774.73,53.6,-0.99935,0.0,0.02084]
[1777531292341,57.38,75773.02,53.6,-0.99936,0.0,0.02062]
[1777531293348,57.38,75773.92,53.6,-0.99936,0.0,0.02073]
[1777531299390,57.38,75774.12,53.6,-0.99936,0.0,0.02076]
[1777531300397,57.38,75774.39,53.6,-0.99935,0.0,0.02079]
[1777531301404,57.38,75773.84,53.6,-0.99936,0.0,0.02072]
[1777531302411,57.38,75774.17,53.6,-0.99935,0.0,0.02077]
[1777531303418,57.38,75773.4,53.6,-0.99936,0.0,0.02067]
[1777531304426,57.38,75773.82,53.6,-0.99936,0.0,0.02072]
[1777531305433,57.38,75772.04,53.6,-0.99936,0.0,0.0205]
[1777531307447,57.38,75771.58,53.6,-0.99937,0.0,0.02044]
[1777531308453,57.38,75771.3,53.6,-0.99937,0.0,0.02041]
[1777531309461,57.38,75762.52,53.6,-0.9994,0.0,0.01934]
[1777531310468,57.38,75758.85,53.6,-0.99942,0.0,0.01891]
[1777531311475,57.38,75759.15,53.6,-0.99942,0.0,0.01894]
[1777531316510,57.38,75759.3,53.6,-0.99942,0.0,0.01896]
[1777531318122,57.38,75759.17,53.6,-0.99942,0.0,0.01894]
[1777531318524,57.38,75759.19,53.6,-0.99942,0.0,0.01895]
[1777531319115,57.38,75759.19,53.6,-0.99942,0.0,0.01895]
[1777531319532,57.38,75759.04,53.6,-0.99942,0.0,0.01893]
[1777531320539,57.38,75758.55,53.6,-0.99942,0.0,0.01887]
[1777531321546,57.38,75754.89,53.6,-0.99943,0.0,0.01845]
[1777531322553,57.38,75753.52,53.6,-0.99944,0.0,0.0183]
[1777531324570,57.38,75754.39,53.6,-0.99943,0.0,0.0184]
[1777531325582,57.38,75753.6,53.6,-0.99944,0.0,0.01831]
[1777531326589,57.38,75752.68,53.6,-0.99944,0.0,0.0182]
[1777531327596,57.38,75753.59,53.6,-0.99944,0.0,0.01831]
[1777531328602,57.38,75760.55,53.6,-0.99941,0.0,0.01911]
[1777531329610,57.38,75765.86,53.6,-0.99939,0.0,0.01974]
[1777531330617,57.38,75766.17,53.6,-0.99939,0.0,0.01978]
[1777531331624,57.38,75765.48,53.6,-0.99939,0.0,0.01969]
[1777531332630,57.38,75765.14,53.6,-0.99939,0.0,0.01965]
[1777531333639,57.38,75765.43,53.6,-0.99939,0.0,0.01969]
[1777531334644,57.38,75766.59,53.6,-0.99939,0.0,0.01983]
[1777531335652,57.38,75774.29,53.6,-0.99935,0.0,0.02078]
[1777531336659,57.38,75778.31,53.6,-0.99934,0.0,0.02129]
[1777531337666,57.38,75777.51,53.6,-0.99934,0.0,0.02119]
[1777531338674,57.38,75777.11,53.6,-0.99934,0.0,0.02114]
[1777531339680,57.38,75779.04,53.6,-0.99933,0.0,0.02139]
[1777531340687,57.38,75781.1,53.6,-0.99932,0.0,0.02166]
[1777531344715,57.38,75780.49,53.6,-0.99933,0.0,0.02158]
[1777531345722,57.38,75781.2,53.6,-0.99932,0.0,0.02167]
[1777531346736,57.38,75780.67,53.6,-0.99933,0.0,0.0216]
[1777531348749,57.38,75780.98,53.6,-0.99933,0.0,0.02164]
[1777531349757,57.38,75781.31,53.6,-0.99932,0.0,0.02169]
[1777531351771,57.38,75780.81,53.6,-0.99937,0.0,0.02009]
[1777531355798,57.38,75779.82,53.6,-0.99938,0.0,0.01997]
[1777531356806,57.38,75781.16,53.6,-0.99937,0.0,0.02013]
[1777531359827,57.38,75780.46,53.6,-0.99937,0.0,0.02005]
[1777531360833,57.38,75777.34,53.6,-0.99939,0.0,0.01967]
[1777531361841,57.38,75773.35,53.6,-0.9994,0.0,0.01919]
[1777531362848,57.38,75771.57,53.6,-0.99941,0.0,0.01898]
[1777531366876,57.38,75769.53,53.6,-0.99942,0.0,0.01874]
[1777531367883,57.38,75769.12,53.6,-0.99942,0.0,0.01869]
[1777531368890,57.38,75769.37,53.6,-0.99942,0.0,0.01872]
[1777531369898,57.38,75769.79,53.6,-0.99942,0.0,0.01877]
[1777531371911,57.38,75768.88,53.6,-0.99942,0.0,0.01867]
[1777531373924,57.38,75768.1,53.6,-0.99942,0.0,0.01858]
[1777531375938,57.38,75768.35,53.6,-0.99942,0.0,0.01861]
[1777531377954,57.38,75767.94,53.6,-0.99942,0.0,0.01856]
[1777531378962,57.38,75767.68,53.6,-0.99943,0.0,0.01853]
[1777531379969,57.38,75766.96,53.6,-0.99943,0.0,0.01845]
[1777531380976,57.38,75766.42,53.6,-0.99943,0.0,0.01838]
[1777531383997,57.38,75765.84,53.6,-0.99943,0.0,0.01832]
[1777531385007,57.38,75764.84,53.6,-0.99944,0.0,0.01821]
[1777531388025,57.38,75764.57,53.6,-0.99944,0.0,0.01818]
[1777531390039,57.38,75760.67,53.6,-0.99945,0.0,0.01774]
[1777531391045,57.38,75754.56,53.6,-0.99947,0.0,0.01708]
[1777531392054,57.38,75753.41,53.6,-0.99948,0.0,0.01696]
[1777531394068,57.38,75753.87,53.6,-0.99948,0.0,0.017]
[1777531399102,57.38,75753.21,53.6,-0.99948,0.0,0.01693]
[1777531403131,57.38,75753.66,53.6,-0.99948,0.0,0.01698]
[1777531406151,57.38,75752.72,53.6,-0.99948,0.0,0.01688]
[1777531411187,57.38,75752.77,53.6,-0.99952,0.0,0.01563]
[1777531415811,57.38,75753.27,53.6,-0.99952,0.0,0.01568]
[1777531416226,57.38,75751.42,53.6,-0.99952,0.0,0.0155]
[1777531417443,57.38,75734.4,53.6,-0.99958,0.0,0.01391]
[1777531418577,57.38,75734.4,53.6,-0.99958,0.0,0.01391]
[1777531418678,57.38,75729.84,53.6,-0.99959,0.0,0.0135]
[1777531419862,57.38,75727.67,53.6,-0.99959,0.0,0.01332]
[1777531420253,57.38,75725.65,53.6,-0.9996,0.0,0.01315]
[1777531421261,57.38,75726.18,53.6,-0.9996,0.0,0.01319]
[1777531422268,57.38,75727.01,53.6,-0.9996,0.0,0.01326]
[1777531423274,57.38,75727.91,53.6,-0.99959,0.0,0.01334]
[1777531424281,57.38,75729.43,53.6,-0.99959,0.0,0.01347]
[1777531426295,57.38,75730.08,53.6,-0.99959,0.0,0.01353]
[1777531428310,57.38,75730.65,53.6,-0.99959,0.0,0.01358]
[1777531429473,57.38,75735.64,53.6,-0.99957,0.0,0.01402]
[1777531430324,57.38,75733.09,53.6,-0.99958,0.0,0.01379]
[1777531431331,57.38,75735.54,53.6,-0.99957,0.0,0.01401]
[1777531432337,57.38,75735.79,53.6,-0.99957,0.0,0.01403]
[1777531433345,57.38,75736.27,53.6,-0.99957,0.0,0.01407]
[1777531434352,57.38,75737.24,53.6,-0.99957,0.0,0.01416]
[1777531435359,57.38,75736.66,53.6,-0.99957,0.0,0.01411]
[1777531436366,57.38,75737.12,53.6,-0.99957,0.0,0.01415]
[1777531437373,57.38,75736.54,53.6,-0.99957,0.0,0.0141]
[1777531438379,57.38,75735.46,53.6,-0.99957,0.0,0.014]
[1777531441401,57.38,75734.63,53.6,-0.99957,0.0,0.01393]
[1777531442408,57.38,75731.74,53.6,-0.99958,0.0,0.01367]
[1777531443415,57.38,75731.04,53.6,-0.99959,0.0,0.01361]
[1777531444422,57.38,75731.49,53.6,-0.99958,0.0,0.01365]
[1777531445429,57.38,75730.26,53.6,-0.99959,0.0,0.01354]
[1777531446435,57.38,75729.51,53.6,-0.99959,0.0,0.01348]
[1777531447443,57.38,75731.13,53.6,-0.99959,0.0,0.01362]
[1777531449457,57.38,75731.5,53.6,-0.99958,0.0,0.01365]
[1777531450464,57.38,75732.04,53.6,-0.99958,0.0,0.0137]
[1777531451471,57.38,75730.11,53.6,-0.99959,0.0,0.01353]
[1777531454492,57.38,75728.96,53.6,-0.99959,0.0,0.01343]
[1777531457512,57.38,75727.97,53.6,-0.99959,0.0,0.01334]
[1777531458520,57.38,75729.41,53.6,-0.99959,0.0,0.01347]
[1777531459527,57.38,75733.96,53.6,-0.99958,0.0,0.01387]
[1777531460534,57.38,75733.37,53.6,-0.99958,0.0,0.01381]
[1777531461541,57.38,75734.94,53.6,-0.99957,0.0,0.01395]
[1777531465569,57.38,75735.52,53.6,-0.99957,0.0,0.01401]
[1777531469597,57.38,75737.31,53.6,-0.99957,0.0,0.01417]
[1777531470603,57.38,75734.81,53.6,-0.99957,0.0,0.01394]
[1777531471611,57.38,75734.3,53.6,-0.99961,0.0,0.01282]
[1777531472619,57.38,75731.49,53.6,-0.99962,0.0,0.01258]
[1777531473627,57.38,75730.59,53.6,-0.99962,0.0,0.01251]
[1777531474882,57.38,75730.59,53.6,-0.99962,0.0,0.01251]
[1777531475642,57.38,75720.75,53.6,-0.99964,0.0,0.01173]
[1777531476649,57.38,75719.94,53.6,-0.99965,0.0,0.01167]
[1777531477656,57.38,75719.66,53.6,-0.99965,0.0,0.01165]
[1777531478663,57.38,75719.38,53.6,-0.99965,0.0,0.01163]
[1777531479185,57.38,75719.38,53.6,-0.99965,0.0,0.01163]
[1777531479670,57.38,75714.59,53.6,-0.99966,0.0,0.01127]
[1777531480347,57.38,75714.59,53.6,-0.99966,0.0,0.01127]
[1777531480873,57.38,75712.11,53.6,-0.99966,0.0,0.01109]
[1777531481684,57.38,75711.36,53.6,-0.99967,0.0,0.01103]
[1777531482691,57.38,75710.29,53.6,-0.99967,0.0,0.01096]
[1777531483697,57.38,75710.9,53.6,-0.99967,0.0,0.011]
[1777531485712,57.38,75711.61,53.6,-0.99967,0.0,0.01105]
[1777531486719,57.38,75712.47,53.6,-0.99966,0.0,0.01111]
[1777531487725,57.38,75715.47,53.6,-0.99966,0.0,0.01133]
[1777531488733,57.38,75715.92,53.6,-0.99966,0.0,0.01137]
[1777531489739,57.38,75716.24,53.6,-0.99966,0.0,0.01139]
[1777531490747,57.38,75716.7,53.6,-0.99965,0.0,0.01143]
[1777531492761,57.38,75717.35,53.6,-0.99965,0.0,0.01148]
[1777531494774,57.38,75717.68,53.6,-0.99965,0.0,0.0115]
[1777531495782,57.38,75717.29,53.6,-0.99965,0.0,0.01147]
[1777531496789,57.38,75718.26,53.6,-0.99965,0.0,0.01154]
[1777531497795,57.38,75719.16,53.6,-0.99965,0.0,0.01161]
[1777531498803,57.38,75718.9,53.6,-0.99965,0.0,0.01159]
[1777531499810,57.38,75719.47,53.6,-0.99965,0.0,0.01164]
[1777531500816,57.38,75718.89,53.6,-0.99965,0.0,0.01159]
[1777531501823,57.38,75719.39,53.6,-0.99965,0.0,0.01163]
[1777531502831,57.38,75717.91,53.6,-0.99965,0.0,0.01152]
[1777531503838,57.38,75718.44,53.6,-0.99965,0.0,0.01156]
[1777531504845,57.38,75717.92,53.6,-0.99965,0.0,0.01152]
[1777531505852,57.38,75716.99,53.6,-0.99965,0.0,0.01145]
[1777531506859,57.38,75718.54,53.6,-0.99965,0.0,0.01157]
[1777531509880,57.38,75718.25,53.6,-0.99965,0.0,0.01154]
[1777531511894,57.38,75718.59,53.6,-0.99965,0.0,0.01157]
[1777531512901,57.38,75717.23,53.6,-0.99965,0.0,0.01147]
[1777531513907,57.38,75715.52,53.6,-0.99966,0.0,0.01134]
[1777531514914,57.38,75713.81,53.6,-0.99966,0.0,0.01121]
[1777531515922,57.38,75713.28,53.6,-0.99966,0.0,0.01117]
[1777531516929,57.38,75712.98,53.6,-0.99966,0.0,0.01115]
[1777531518943,57.38,75711.99,53.6,-0.99967,0.0,0.01108]
[1777531519949,57.38,75710.62,53.6,-0.99967,0.0,0.01098]
[1777531522971,57.38,75711.72,53.6,-0.99967,0.0,0.01106]
[1777531523978,57.38,75716.08,53.6,-0.99966,0.0,0.01138]
[1777531524985,57.38,75719.8,53.6,-0.99965,0.0,0.01166]
[1777531525991,57.38,75720.31,53.6,-0.99965,0.0,0.0117]
[1777531526999,57.38,75721.54,53.6,-0.99964,0.0,0.01179]
[1777531528013,57.38,75717.14,53.6,-0.99965,0.0,0.01146]
[1777531531031,57.38,75715.99,53.6,-0.99968,0.0,0.01045]
[1777531532037,57.38,75715.58,53.6,-0.99968,0.0,0.01042]
[1777531535062,57.38,75715.15,53.6,-0.99969,0.0,0.01039]
[1777531536068,57.38,75714.5,53.6,-0.99969,0.0,0.01035]
[1777531537432,57.38,75715.13,53.6,-0.99969,0.0,0.01039]
[1777531538082,57.38,75714.53,53.6,-0.99969,0.0,0.01035]
[1777531539089,57.38,75715.41,53.6,-0.99968,0.0,0.01041]
[1777531541104,57.38,75715.08,53.6,-0.99969,0.0,0.01039]
[1777531543118,57.38,75713.88,53.6,-0.99969,0.0,0.0103]
[1777531544125,57.38,75714.61,53.6,-0.99969,0.0,0.01035]
[1777531546139,57.38,75713.16,53.6,-0.99969,0.0,0.01026]
[1777531547147,57.38,75712.49,53.6,-0.99969,0.0,0.01021]
[1777531548152,57.38,75713.53,53.6,-0.99969,0.0,0.01028]
[1777531549160,57.38,75714.23,53.6,-0.99969,0.0,0.01033]
[1777531552180,57.38,75713.22,53.6,-0.99969,0.0,0.01026]
[1777531553187,57.38,75714.04,53.6,-0.99969,0.0,0.01032]
[1777531554494,57.38,75714.04,53.6,-0.99969,0.0,0.01032]
[1777531554572,57.38,75720.64,53.6,-0.99967,0.0,0.01078]
[1777531555202,57.38,75726.72,53.6,-0.99966,0.0,0.01122]
[1777531556209,57.38,75730.93,53.6,-0.99965,0.0,0.01153]
[1777531562638,57.38,75730.97,53.6,-0.99965,0.0,0.01154]
[1777531562736,57.38,75732.25,53.6,-0.99964,0.0,0.01164]
[1777531563259,57.38,75731.32,53.6,-0.99965,0.0,0.01156]
[1777531566280,57.38,75730.62,53.6,-0.99965,0.0,0.01151]
[1777531567287,57.38,75728.21,53.6,-0.99965,0.0,0.01133]
[1777531570308,57.38,75727.26,53.6,-0.99966,0.0,0.01126]
[1777531571315,57.38,75728.08,53.6,-0.99965,0.0,0.01132]
[1777531573329,57.38,75729.69,53.6,-0.99965,0.0,0.01144]
[1777531574337,57.38,75730.95,53.6,-0.99965,0.0,0.01154]
[1777531579371,57.38,75730.6,53.6,-0.99965,0.0,0.01151]
[1777531580378,57.38,75729.5,53.6,-0.99965,0.0,0.01143]
[1777531583399,57.38,75730.08,53.6,-0.99965,0.0,0.01147]
[1777531585412,57.38,75729.09,53.6,-0.99965,0.0,0.0114]
[1777531586420,57.38,75728.68,53.6,-0.99965,0.0,0.01137]
[1777531589440,57.38,75727.83,53.6,-0.99966,0.0,0.0113]
[1777531590448,57.38,75727.22,53.6,-0.99966,0.0,0.01126]
[1777531591454,57.38,75727.15,53.6,-0.99969,0.0,0.01032]
[1777531592462,57.38,75727.4,53.6,-0.99968,0.0,0.01034]
[1777531594475,57.38,75728.53,53.6,-0.99968,0.0,0.01042]
[1777531598504,57.38,75729.13,53.6,-0.99968,0.0,0.01046]
[1777531599511,57.38,75729.58,53.6,-0.99968,0.0,0.01049]
[1777531601525,57.38,75729.19,53.6,-0.99968,0.0,0.01047]
[1777531602531,57.38,75729.54,53.6,-0.99968,0.0,0.01049]
[1777531606559,57.38,75729.09,53.6,-0.99968,0.0,0.01046]
[1777531608574,57.38,75728.85,53.6,-0.99968,0.0,0.01044]
[1777531609580,57.38,75729.09,53.6,-0.99968,0.0,0.01046]
[1777531611594,57.38,75728.85,53.6,-0.99968,0.0,0.01044]
[1777531614616,57.38,75728.47,53.6,-0.99968,0.0,0.01042]
[1777531615623,57.38,75729.0,53.6,-0.99968,0.0,0.01045]
[1777531616629,57.38,75728.08,53.6,-0.99968,0.0,0.01039]
[1777531618644,57.38,75727.21,53.6,-0.99969,0.0,0.01033]
[1777531621665,57.38,75726.46,53.6,-0.99969,0.0,0.01028]
[1777531622672,57.38,75726.2,53.6,-0.99969,0.0,0.01026]
[1777531623678,57.38,75722.59,53.6,-0.9997,0.0,0.01001]
[1777531624686,57.38,75716.63,53.6,-0.99971,0.0,0.00962]
[1777531626065,57.38,75714.75,53.6,-0.99971,0.0,0.0095]
[1777531626702,57.38,75703.53,53.6,-0.99973,0.0,0.00881]
[1777531627709,57.38,75696.5,53.6,-0.99975,0.0,0.0084]
[1777531628715,57.38,75695.27,53.6,-0.99975,0.0,0.00833]
[1777531629723,57.38,75695.54,53.6,-0.99975,0.0,0.00834]
[1777531630730,57.38,75696.01,53.6,-0.99975,0.0,0.00837]
[1777531631737,57.38,75696.89,53.6,-0.99975,0.0,0.00842]
[1777531632744,57.38,75697.43,53.6,-0.99975,0.0,0.00845]
[1777531633750,57.38,75697.66,53.6,-0.99975,0.0,0.00846]
[1777531635765,57.38,75697.34,53.6,-0.99975,0.0,0.00844]
[1777531637779,57.38,75697.94,53.6,-0.99975,0.0,0.00848]
[1777531638786,57.38,75696.19,53.6,-0.99975,0.0,0.00838]
[1777531640800,57.38,75696.47,53.6,-0.99975,0.0,0.00839]
[1777531641807,57.38,75693.52,53.6,-0.99975,0.0,0.00823]
[1777531642217,57.38,75693.52,53.6,-0.99975,0.0,0.00823]
[1777531643029,57.38,75693.52,53.6,-0.99975,0.0,0.00823]
[1777531642814,57.38,75692.45,53.6,-0.99976,0.0,0.00817]
[1777531643821,57.38,75689.92,53.6,-0.99976,0.0,0.00803]
[1777531644827,57.38,75687.54,53.6,-0.99976,0.0,0.0079]
[1777531645834,57.38,75688.19,53.6,-0.99976,0.0,0.00793]
[1777531648857,57.38,75688.57,53.6,-0.99976,0.0,0.00795]
[1777531649865,57.38,75688.25,53.6,-0.99976,0.0,0.00794]
[1777531650871,57.38,75689.1,53.6,-0.99976,0.0,0.00798]
[1777531651878,57.38,75694.26,53.6,-0.99977,0.0,0.00755]
[1777531652885,57.38,75696.87,53.6,-0.99977,0.0,0.00768]
[1777531655906,57.38,75697.47,53.6,-0.99977,0.0,0.00772]
[1777531657920,57.38,75696.69,53.6,-0.99977,0.0,0.00767]
[1777531658927,57.38,75697.23,53.6,-0.99977,0.0,0.0077]
[1777531659933,57.38,75696.8,53.6,-0.99977,0.0,0.00768]
[1777531660941,57.38,75696.29,53.6,-0.99977,0.0,0.00765]
[1777531661947,57.38,75695.17,53.6,-0.99977,0.0,0.00759]
[1777531665976,57.38,75695.78,53.6,-0.99977,0.0,0.00763]
[1777531666983,57.38,75694.62,53.6,-0.99977,0.0,0.00757]
[1777531668997,57.38,75694.32,53.6,-0.99977,0.0,0.00755]
[1777531673025,57.38,75694.79,53.6,-0.99977,0.0,0.00757]
[1777531674032,57.38,75694.24,53.6,-0.99977,0.0,0.00755]
[1777531676046,57.38,75694.71,53.6,-0.99977,0.0,0.00757]
[1777531677053,57.38,75694.23,53.6,-0.99977,0.0,0.00755]
[1777531678060,57.38,75694.71,53.6,-0.99977,0.0,0.00757]
[1777531679067,57.38,75693.68,53.6,-0.99977,0.0,0.00752]
[1777531680074,57.38,75688.72,53.6,-0.99978,0.0,0.00726]
[1777531681081,57.38,75686.89,53.6,-0.99979,0.0,0.00717]
[1777531681831,57.38,75686.89,53.6,-0.99979,0.0,0.00717]
[1777531682088,57.38,75684.26,53.6,-0.99979,0.0,0.00704]
[1777531683095,57.38,75681.25,53.6,-0.99979,0.0,0.0069]
[1777531684102,57.38,75680.83,53.6,-0.99979,0.0,0.00688]
[1777531685109,57.38,75681.23,53.6,-0.99979,0.0,0.00689]
[1777531686115,57.38,75680.93,53.6,-0.99979,0.0,0.00688]
[1777531687123,57.38,75680.0,53.6,-0.9998,0.0,0.00684]
[1777531688132,57.38,75680.36,53.6,-0.9998,0.0,0.00685]
[1777531689138,57.38,75680.06,53.6,-0.9998,0.0,0.00684]
[1777531693167,57.38,75682.22,53.6,-0.99979,0.0,0.00694]
[1777531694173,57.38,75681.74,53.6,-0.99979,0.0,0.00692]
[1777531699209,57.38,75681.6,53.6,-0.99979,0.0,0.00691]
[1777531702229,57.38,75682.25,53.6,-0.99979,0.0,0.00694]
[1777531704244,57.38,75681.81,53.6,-0.99979,0.0,0.00692]
[1777531707265,57.38,75682.42,53.6,-0.99979,0.0,0.00695]
[1777531709279,57.38,75681.74,53.6,-0.99979,0.0,0.00692]
[1777531711293,57.38,75681.86,53.6,-0.99981,0.0,0.0063]
[1777531712300,57.38,75679.56,53.6,-0.99982,0.0,0.0062]
[1777531713307,57.38,75688.57,53.6,-0.9998,0.0,0.0066]
[1777531714313,57.38,75686.66,53.6,-0.9998,0.0,0.00651]
[1777531715322,57.38,75685.14,53.6,-0.99981,0.0,0.00644]
[1777531716327,57.38,75684.34,53.6,-0.99981,0.0,0.00641]
[1777531717336,57.38,75684.07,53.6,-0.99981,0.0,0.0064]
[1777531718343,57.38,75683.77,53.6,-0.99981,0.0,0.00638]
[1777531719350,57.38,75683.07,53.6,-0.99981,0.0,0.00635]
[1777531721365,57.38,75682.17,53.6,-0.99981,0.0,0.00631]
[1777531723378,57.38,75682.42,53.6,-0.99981,0.0,0.00632]
[1777531727406,57.38,75682.18,53.6,-0.99981,0.0,0.00631]
[1777531728414,57.38,75683.53,53.6,-0.99981,0.0,0.00637]
[1777531729420,57.38,75684.37,53.6,-0.99981,0.0,0.00641]
[1777531730428,57.38,75683.75,53.6,-0.99981,0.0,0.00638]
[1777531731434,57.38,75683.1,53.6,-0.99981,0.0,0.00635]
[1777531733449,57.38,75683.99,53.6,-0.99981,0.0,0.00639]
[1777531735468,57.38,75683.4,53.6,-0.99981,0.0,0.00637]
[1777531737482,57.38,75685.22,53.6,-0.99981,0.0,0.00645]
[1777531738489,57.38,75691.28,53.6,-0.9998,0.0,0.00673]
[1777531739495,57.38,75693.62,53.6,-0.99979,0.0,0.00684]
[1777531740503,57.38,75691.96,53.6,-0.9998,0.0,0.00676]
[1777531742010,57.38,75691.21,53.6,-0.9998,0.0,0.00673]
[1777531742517,57.38,75691.65,53.6,-0.9998,0.0,0.00675]
[1777531743524,57.38,75690.99,53.6,-0.9998,0.0,0.00672]
[1777531745537,57.38,75691.25,53.6,-0.9998,0.0,0.00673]
[1777531748559,57.38,75690.95,53.6,-0.9998,0.0,0.00671]
[1777531749566,57.38,75690.59,53.6,-0.9998,0.0,0.0067]
[1777531750573,57.38,75690.14,53.6,-0.9998,0.0,0.00668]
[1777531751580,57.38,75688.15,53.6,-0.9998,0.0,0.00658]
[1777531752587,57.38,75686.7,53.6,-0.9998,0.0,0.00652]
[1777531753594,57.38,75684.5,53.6,-0.99981,0.0,0.00642]
[1777531756614,57.38,75683.27,53.6,-0.99981,0.0,0.00636]
[1777531758628,57.38,75685.81,53.6,-0.99981,0.0,0.00648]
[1777531759636,57.38,75686.89,53.6,-0.9998,0.0,0.00652]
[1777531760642,57.38,75687.47,53.6,-0.9998,0.0,0.00655]
[1777531761650,57.38,75688.64,53.6,-0.9998,0.0,0.00661]
[1777531762656,57.38,75689.86,53.6,-0.9998,0.0,0.00666]
[1777531764673,57.38,75690.38,53.6,-0.9998,0.0,0.00669]
[1777531766687,57.38,75689.1,53.6,-0.9998,0.0,0.00663]
[1777531770715,57.38,75688.83,53.6,-0.9998,0.0,0.00661]
[1777531771721,57.38,75688.88,53.6,-0.99982,0.0,0.00601]
[1777531772728,57.38,75689.16,53.6,-0.99982,0.0,0.00602]
[1777531773736,57.38,75691.81,53.6,-0.99982,0.0,0.00613]
[1777531774742,57.38,75694.54,53.6,-0.99981,0.0,0.00625]
[1777531775750,57.38,75695.17,53.6,-0.99981,0.0,0.00628]
[1777531780785,57.38,75694.96,53.6,-0.99981,0.0,0.00627]
[1777531782799,57.38,75694.29,53.6,-0.99981,0.0,0.00624]
[1777531783805,57.38,75693.98,53.6,-0.99981,0.0,0.00623]
[1777531785245,57.38,75694.4,53.6,-0.99981,0.0,0.00625]
[1777531785820,57.38,75693.94,53.6,-0.99981,0.0,0.00623]
[1777531787834,57.38,75694.44,53.6,-0.99981,0.0,0.00625]
[1777531788841,57.38,75694.7,53.6,-0.99981,0.0,0.00626]
[1777531789848,57.38,75693.57,53.6,-0.99981,0.0,0.00621]
[1777531791862,57.38,75693.81,53.6,-0.99981,0.0,0.00622]
[1777531794883,57.38,75693.1,53.6,-0.99981,0.0,0.00619]
[1777531795369,57.38,75693.1,53.6,-0.99981,0.0,0.00619]
[1777531795890,57.38,75710.41,53.6,-0.99979,0.0,0.007]
[1777531796483,57.38,75710.41,53.6,-0.99979,0.0,0.007]
[1777531796897,57.38,75721.23,53.6,-0.99977,0.0,0.00755]
[1777531797904,57.38,75723.59,53.6,-0.99977,0.0,0.00767]
[1777531798911,57.38,75719.11,53.6,-0.99977,0.0,0.00744]
[1777531799918,57.38,75716.67,53.6,-0.99978,0.0,0.00731]
[1777531800924,57.38,75717.17,53.6,-0.99978,0.0,0.00734]
[1777531801932,57.38,75716.16,53.6,-0.99978,0.0,0.00728]
[1777531802938,57.38,75714.91,53.6,-0.99978,0.0,0.00722]
[1777531803946,57.38,75713.52,53.6,-0.99978,0.0,0.00715]
[1777531804952,57.38,75711.7,53.6,-0.99979,0.0,0.00706]
[1777531805961,57.38,75710.83,53.6,-0.99979,0.0,0.00702]
[1777531806967,57.38,75711.13,53.6,-0.99979,0.0,0.00703]
[1777531807975,57.38,75711.64,53.6,-0.99979,0.0,0.00706]
[1777531808981,57.38,75711.4,53.6,-0.99979,0.0,0.00704]
[1777531809989,57.38,75711.78,53.6,-0.99979,0.0,0.00706]
[1777531810996,57.38,75718.15,53.6,-0.99978,0.0,0.00739]
[1777531812008,57.38,75720.71,53.6,-0.99977,0.0,0.00752]
[1777531813010,57.38,75722.09,53.6,-0.99977,0.0,0.00759]
[1777531814017,57.38,75723.63,53.6,-0.99977,0.0,0.00768]
[1777531816031,57.38,75724.04,53.6,-0.99977,0.0,0.0077]
[1777531818045,57.38,75723.7,53.6,-0.99977,0.0,0.00768]
[1777531820058,57.38,75723.41,53.6,-0.99977,0.0,0.00766]
[1777531821066,57.38,75725.63,53.6,-0.99976,0.0,0.00778]
[1777531822073,57.38,75725.93,53.6,-0.99976,0.0,0.0078]
[1777531823080,57.38,75731.51,53.6,-0.99975,0.0,0.00811]
[1777531825094,57.38,75731.21,53.6,-0.99975,0.0,0.00809]
[1777531826102,57.38,75735.68,53.6,-0.99974,0.0,0.00835]
[1777531827109,57.38,75738.56,53.6,-0.99974,0.0,0.00852]
[1777531829124,57.38,75739.55,53.6,-0.99974,0.0,0.00857]
[1777531830131,57.38,75740.59,53.6,-0.99973,0.0,0.00864]
[1777531831291,57.38,75743.59,53.6,-0.99975,0.0,0.00803]
[1777531832144,57.38,75748.69,53.6,-0.99974,0.0,0.00832]
[1777531833152,57.38,75749.65,53.6,-0.99974,0.0,0.00837]
[1777531833441,57.38,75749.65,53.6,-0.99974,0.0,0.00837]
[1777531833510,57.38,75749.65,53.6,-0.99974,0.0,0.00837]
[1777531834159,57.38,75754.04,53.6,-0.99973,0.0,0.00863]
[1777531835166,57.38,75756.44,53.6,-0.99973,0.0,0.00878]
[1777531836173,57.38,75755.9,53.6,-0.99973,0.0,0.00875]
[1777531837180,57.38,75753.31,53.6,-0.99973,0.0,0.00859]
[1777531838187,57.38,75755.28,53.6,-0.99973,0.0,0.00871]
[1777531839194,57.38,75758.77,53.6,-0.99972,0.0,0.00892]
[1777531840201,57.38,75759.16,53.6,-0.99972,0.0,0.00895]
[1777531841208,57.38,75757.72,53.6,-0.99972,0.0,0.00886]
[1777531842215,57.38,75754.63,53.6,-0.99973,0.0,0.00867]
[1777531847250,57.38,75752.42,53.6,-0.99974,0.0,0.00854]
[1777531848257,57.38,75751.55,53.6,-0.99974,0.0,0.00849]
[1777531849264,57.38,75751.03,53.6,-0.99974,0.0,0.00845]
[1777531853292,57.38,75750.74,53.6,-0.99974,0.0,0.00844]
[1777531855305,57.38,75750.47,53.6,-0.99974,0.0,0.00842]
[1777531856312,57.38,75750.76,53.6,-0.99974,0.0,0.00844]
[1777531858327,57.38,75751.06,53.6,-0.99974,0.0,0.00846]
[1777531859334,57.38,75753.13,53.6,-0.99973,0.0,0.00858]
[1777531860340,57.38,75751.31,53.6,-0.99974,0.0,0.00847]
[1777531862355,57.38,75748.84,53.6,-0.99974,0.0,0.00833]
[1777531863362,57.38,75745.71,53.6,-0.99975,0.0,0.00815]
[1777531864369,57.38,75744.22,53.6,-0.99975,0.0,0.00806]
[1777531865376,57.38,75745.21,53.6,-0.99975,0.0,0.00812]
[1777531866383,57.38,75744.78,53.6,-0.99975,0.0,0.00809]
[1777531867390,57.38,75744.27,53.6,-0.99975,0.0,0.00806]
[1777531869404,57.38,75744.97,53.6,-0.99975,0.0,0.0081]
[1777531871418,57.38,75744.68,53.6,-0.99975,0.0,0.00809]
[1777531872424,57.38,75745.29,53.6,-0.99975,0.0,0.00812]
[1777531874438,57.38,75746.96,53.6,-0.99975,0.0,0.00822]
[1777531875446,57.38,75747.83,53.6,-0.99974,0.0,0.00827]
[1777531876453,57.38,75747.51,53.6,-0.99975,0.0,0.00825]
[1777531877460,57.38,75747.2,53.6,-0.99975,0.0,0.00823]
[1777531878467,57.38,75745.27,53.6,-0.99975,0.0,0.00812]
[1777531879676,57.38,75744.93,53.6,-0.99975,0.0,0.0081]
[1777531880481,57.38,75744.6,53.6,-0.99975,0.0,0.00808]
[1777531881488,57.38,75744.0,53.6,-0.99975,0.0,0.00805]
[1777531882495,57.38,75744.39,53.6,-0.99975,0.0,0.00807]
[1777531885515,57.38,75744.86,53.6,-0.99975,0.0,0.0081]
[1777531888537,57.38,75744.57,53.6,-0.99975,0.0,0.00808]
[1777531891558,57.38,75745.4,53.6,-0.99977,0.0,0.00738]
[1777531893572,57.38,75748.36,53.6,-0.99977,0.0,0.00754]
[1777531894579,57.38,75750.22,53.6,-0.99976,0.0,0.00764]
[1777531897599,57.38,75752.42,53.6,-0.99976,0.0,0.00776]
[1777531899613,57.38,75753.02,53.6,-0.99976,0.0,0.00779]
[1777531903675,57.38,75752.52,53.6,-0.99976,0.0,0.00776]
[1777531905656,57.38,75753.18,53.6,-0.99976,0.0,0.0078]
[1777531906663,57.38,75752.48,53.6,-0.99976,0.0,0.00776]
[1777531908677,57.38,75751.73,53.6,-0.99976,0.0,0.00772]
[1777531909684,57.38,75750.47,53.6,-0.99976,0.0,0.00765]
[1777531910690,57.38,75749.16,53.6,-0.99977,0.0,0.00758]
[1777531911698,57.38,75749.53,53.6,-0.99976,0.0,0.0076]
[1777531915725,57.38,75748.18,53.6,-0.99977,0.0,0.00753]
[1777531920760,57.38,75747.99,53.6,-0.99977,0.0,0.00752]
[1777531921768,57.38,75745.84,53.6,-0.99977,0.0,0.0074]
[1777531922775,57.38,75744.52,53.6,-0.99977,0.0,0.00733]
[1777531923782,57.38,75743.61,53.6,-0.99978,0.0,0.00729]
[1777531924789,57.38,75741.85,53.6,-0.99978,0.0,0.0072]
[1777531926802,57.38,75741.56,53.6,-0.99978,0.0,0.00718]
[1777531927809,57.38,75741.84,53.6,-0.99978,0.0,0.0072]
[1777531929824,57.38,75741.53,53.6,-0.99978,0.0,0.00718]
[1777531933852,57.38,75742.12,53.6,-0.99978,0.0,0.00721]
[1777531935866,57.38,75746.57,53.6,-0.99977,0.0,0.00744]
[1777531936873,57.38,75747.31,53.6,-0.99977,0.0,0.00748]
[1777531937879,57.38,75748.27,53.6,-0.99977,0.0,0.00753]
[1777531939894,57.38,75748.57,53.6,-0.99977,0.0,0.00755]
[1777531940901,57.38,75750.48,53.6,-0.99976,0.0,0.00765]
[1777531941908,57.38,75751.92,53.6,-0.99976,0.0,0.00773]
[1777531943922,57.38,75752.54,53.6,-0.99976,0.0,0.00776]
[1777531945936,57.38,75751.9,53.6,-0.99976,0.0,0.00773]
[1777531946942,57.38,75751.1,53.6,-0.99976,0.0,0.00769]
[1777531947950,57.38,75749.56,53.6,-0.99976,0.0,0.0076]
[1777531948956,57.38,75748.8,53.6,-0.99977,0.0,0.00756]
[1777531951978,57.38,75749.71,53.6,-0.99979,0.0,0.00689]
[1777531952985,57.38,75749.31,53.6,-0.99979,0.0,0.00687]
[1777531955050,57.38,75750.62,53.6,-0.99978,0.0,0.00694]
[1777531956012,57.38,75752.29,53.6,-0.99978,0.0,0.00702]
[1777531957015,57.38,75752.94,53.6,-0.99978,0.0,0.00706]
[1777531958022,57.38,75753.53,53.6,-0.99978,0.0,0.00709]
[1777531959029,57.38,75753.16,53.6,-0.99978,0.0,0.00707]
[1777531964065,57.38,75753.01,53.6,-0.99978,0.0,0.00706]
[1777531966079,57.38,75753.45,53.6,-0.99978,0.0,0.00708]
[1777531967088,57.38,75753.2,53.6,-0.99978,0.0,0.00707]
[1777531968095,57.38,75750.48,53.6,-0.99979,0.0,0.00693]
[1777531969102,57.38,75747.82,53.6,-0.99979,0.0,0.0068]
[1777531971116,57.38,75746.46,53.6,-0.99979,0.0,0.00673]
[1777531972124,57.38,75743.27,53.6,-0.9998,0.0,0.00658]
[1777531973131,57.38,75741.5,53.6,-0.9998,0.0,0.0065]
[1777531974138,57.38,75740.5,53.6,-0.9998,0.0,0.00645]
[1777531976152,57.38,75740.74,53.6,-0.9998,0.0,0.00646]
[1777531978165,57.38,75743.94,53.6,-0.9998,0.0,0.00661]
[1777531979173,57.38,75745.55,53.6,-0.99979,0.0,0.00669]
[1777531981187,57.38,75746.47,53.6,-0.99979,0.0,0.00674]
[1777531982194,57.38,75747.1,53.6,-0.99979,0.0,0.00677]
[1777531984208,57.38,75747.41,53.6,-0.99979,0.0,0.00678]
[1777531985214,57.38,75747.04,53.6,-0.99979,0.0,0.00676]
[1777531990249,57.38,75747.6,53.6,-0.99979,0.0,0.00679]
[1777531991257,57.38,75747.17,53.6,-0.99979,0.0,0.00677]
[1777531996292,57.38,75746.56,53.6,-0.99979,0.0,0.00674]
[1777531997299,57.38,75747.05,53.6,-0.99979,0.0,0.00676]
[1777532001327,57.38,75747.4,53.6,-0.99979,0.0,0.00678]
[1777532003341,57.38,75746.57,53.6,-0.99979,0.0,0.00674]
[1777532004348,57.38,75746.2,53.6,-0.99979,0.0,0.00672]
[1777532005355,57.38,75745.83,53.6,-0.99979,0.0,0.0067]
[1777532006362,57.38,75746.15,53.6,-0.99979,0.0,0.00672]
[1777532009383,57.38,75745.08,53.6,-0.99979,0.0,0.00667]
[1777532010390,57.38,75745.64,53.6,-0.99979,0.0,0.0067]
[1777532011397,57.38,75745.67,53.6,-0.99981,0.0,0.00605]
[1777532012403,57.38,75746.25,53.6,-0.99981,0.0,0.00607]
[1777532013410,57.38,75746.53,53.6,-0.99981,0.0,0.00608]
[1777532016432,57.38,75746.27,53.6,-0.99981,0.0,0.00607]
[1777532017439,57.38,75745.95,53.6,-0.99981,0.0,0.00606]
[1777532018446,57.38,75745.46,53.6,-0.99981,0.0,0.00604]
[1777532019453,57.38,75745.95,53.6,-0.99981,0.0,0.00606]
[1777532021467,57.38,75745.66,53.6,-0.99981,0.0,0.00605]
[1777532023481,57.38,75746.02,53.6,-0.99981,0.0,0.00606]
[1777532024488,57.38,75745.68,53.6,-0.99981,0.0,0.00605]
[1777532025494,57.38,75746.01,53.6,-0.99981,0.0,0.00606]
[1777532028516,57.38,75745.65,53.6,-0.99981,0.0,0.00605]
[1777532031537,57.38,75742.38,53.6,-0.99982,0.0,0.0059]
[1777532032544,57.38,75743.01,53.6,-0.99982,0.0,0.00593]
[1777532035565,57.38,75741.52,53.6,-0.99982,0.0,0.00587]
[1777532037579,57.38,75742.2,53.6,-0.99982,0.0,0.00589]
[1777532042614,57.38,75741.99,53.6,-0.99982,0.0,0.00589]
[1777532043621,57.38,75739.39,53.6,-0.99982,0.0,0.00577]
[1777532044628,57.38,75736.99,53.6,-0.99983,0.0,0.00567]
[1777532045635,57.38,75736.73,53.6,-0.99983,0.0,0.00566]
[1777532047649,57.38,75737.12,53.6,-0.99982,0.0,0.00568]
[1777532048656,57.38,75737.38,53.6,-0.99982,0.0,0.00569]
[1777532049663,57.38,75737.07,53.6,-0.99983,0.0,0.00568]
[1777532050670,57.38,75737.38,53.6,-0.99982,0.0,0.00569]
[1777532052684,57.38,75737.99,53.6,-0.99982,0.0,0.00572]
[1777532053691,57.38,75737.23,53.6,-0.99982,0.0,0.00568]
[1777532054697,57.38,75738.17,53.6,-0.99982,0.0,0.00572]
[1777532057718,57.38,75737.83,53.6,-0.99982,0.0,0.00571]
[1777532059733,57.38,75738.06,53.6,-0.99982,0.0,0.00572]
[1777532060740,57.38,75738.58,53.6,-0.99982,0.0,0.00574]
[1777532061746,57.38,75739.28,53.6,-0.99982,0.0,0.00577]
[1777532062754,57.38,75738.77,53.6,-0.99982,0.0,0.00575]
[1777532064768,57.38,75738.44,53.6,-0.99982,0.0,0.00573]
[1777532065775,57.38,75739.95,53.6,-0.99982,0.0,0.0058]
[1777532066782,57.38,75740.48,53.6,-0.99982,0.0,0.00582]
[1777532067788,57.38,75738.68,53.6,-0.99982,0.0,0.00574]
[1777532068796,57.38,75738.93,53.6,-0.99982,0.0,0.00575]
[1777532069804,57.38,75739.18,53.6,-0.99982,0.0,0.00577]
[1777532071817,57.38,75739.15,53.6,-0.99984,0.0,0.00518]
[1777532073830,57.38,75738.86,53.6,-0.99984,0.0,0.00517]
[1777532074838,57.38,75738.39,53.6,-0.99984,0.0,0.00516]
[1777532078866,57.38,75738.72,53.6,-0.99984,0.0,0.00517]
[1777532079873,57.38,75738.48,53.6,-0.99984,0.0,0.00516]
[1777532083901,57.38,75738.05,53.6,-0.99984,0.0,0.00514]
[1777532088936,57.38,75738.05,53.6,-0.99984,0.0,0.00514]
[1777532092965,57.38,75737.19,53.6,-0.99984,0.0,0.00511]
[1777532093971,57.38,75735.48,53.6,-0.99984,0.0,0.00504]
[1777532095985,57.38,75735.86,53.6,-0.99984,0.0,0.00506]
[1777532096992,57.38,75735.43,53.6,-0.99984,0.0,0.00504]
[1777532099006,57.38,75735.79,53.6,-0.99984,0.0,0.00506]
[1777532100163,57.38,75735.79,53.6,-0.99984,0.0,0.00506]
[1777532100258,57.38,75734.4,53.6,-0.99985,0.0,0.005]
[1777532101033,57.38,75732.01,53.6,-0.99985,0.0,0.00492]
[1777532102040,57.38,75729.89,53.6,-0.99985,0.0,0.00484]
[1777532103046,57.38,75723.48,53.6,-0.99986,0.0,0.00461]
[1777532104054,57.38,75724.06,53.6,-0.99986,0.0,0.00463]
[1777532105060,57.38,75726.01,53.6,-0.99986,0.0,0.0047]
[1777532106068,57.38,75726.74,53.6,-0.99985,0.0,0.00472]
[1777532107075,57.38,75726.23,53.6,-0.99986,0.0,0.00471]
[1777532109089,57.38,75726.76,53.6,-0.99985,0.0,0.00473]
[1777532110096,57.38,75729.24,53.6,-0.99985,0.0,0.00481]
[1777532111103,57.38,75736.58,53.6,-0.99984,0.0,0.00509]
[1777532112110,57.38,75740.43,53.6,-0.99984,0.0,0.00523]
[1777532113117,57.38,75743.2,53.6,-0.99983,0.0,0.00534]
[1777532114124,57.38,75745.79,53.6,-0.99983,0.0,0.00545]
[1777532115131,57.38,75747.26,53.6,-0.99983,0.0,0.00551]
[1777532116137,57.38,75746.67,53.6,-0.99983,0.0,0.00548]
[1777532118151,57.38,75746.13,53.6,-0.99983,0.0,0.00546]
[1777532122181,57.38,75746.41,53.6,-0.99983,0.0,0.00547]
[1777532124195,57.38,75745.57,53.6,-0.99983,0.0,0.00544]
[1777532129230,57.38,75745.41,53.6,-0.99983,0.0,0.00543]
[1777532130237,57.38,75744.52,53.6,-0.99983,0.0,0.0054]
[1777532131244,57.38,75744.89,53.6,-0.99985,0.0,0.00486]
[1777532132251,57.38,75744.63,53.6,-0.99985,0.0,0.00485]
[1777532133258,57.38,75744.97,53.6,-0.99985,0.0,0.00486]
[1777532134265,57.38,75744.48,53.6,-0.99985,0.0,0.00484]
[1777532136278,57.38,75743.31,53.6,-0.99985,0.0,0.0048]
[1777532138293,57.38,75742.96,53.6,-0.99985,0.0,0.00479]
[1777532139301,57.38,75743.35,53.6,-0.99985,0.0,0.0048]
[1777532140308,57.38,75742.49,53.6,-0.99985,0.0,0.00477]
[1777532141315,57.38,75741.73,53.6,-0.99985,0.0,0.00474]
[1777532143329,57.38,75742.8,53.6,-0.99985,0.0,0.00478]
[1777532145343,57.38,75742.55,53.6,-0.99985,0.0,0.00477]
[1777532146349,57.38,75742.3,53.6,-0.99985,0.0,0.00476]
[1777532147357,57.38,75741.79,53.6,-0.99985,0.0,0.00474]
[1777532150377,57.38,75742.45,53.6,-0.99985,0.0,0.00477]
[1777532152392,57.38,75742.94,53.6,-0.99985,0.0,0.00478]
[1777532153399,57.38,75742.47,53.6,-0.99985,0.0,0.00477]
[1777532155413,57.38,75742.75,53.6,-0.99985,0.0,0.00478]
[1777532156420,57.38,75744.17,53.6,-0.99985,0.0,0.00483]
[1777532157427,57.38,75745.28,53.6,-0.99985,0.0,0.00487]
[1777532159441,57.38,75744.15,53.6,-0.99985,0.0,0.00483]
[1777532160448,57.38,75742.75,53.6,-0.99985,0.0,0.00478]
[1777532161455,57.38,75741.92,53.6,-0.99985,0.0,0.00475]
[1777532162462,57.38,75734.61,53.6,-0.99986,0.0,0.00449]
[1777532163469,57.38,75730.23,53.6,-0.99987,0.0,0.00434]
[1777532164476,57.38,75728.59,53.6,-0.99987,0.0,0.00429]
[1777532165482,57.38,75727.81,53.6,-0.99987,0.0,0.00427]
[1777532166491,57.38,75725.54,53.6,-0.99987,0.0,0.00419]
[1777532167498,57.38,75726.81,53.6,-0.99987,0.0,0.00423]
[1777532168506,57.38,75725.89,53.6,-0.99987,0.0,0.0042]
[1777532169513,57.38,75726.58,53.6,-0.99987,0.0,0.00423]
[1777532173541,57.38,75726.31,53.6,-0.99987,0.0,0.00422]
[1777532174548,57.38,75725.4,53.6,-0.99987,0.0,0.00419]
[1777532175557,57.38,75724.79,53.6,-0.99987,0.0,0.00417]
[1777532176562,57.38,75725.32,53.6,-0.99987,0.0,0.00418]
[1777532177568,57.38,75724.77,53.6,-0.99987,0.0,0.00417]
[1777532179583,57.38,75725.23,53.6,-0.99987,0.0,0.00418]
[1777532180590,57.38,75724.92,53.6,-0.99987,0.0,0.00417]
[1777532181597,57.38,75724.68,53.6,-0.99987,0.0,0.00416]
[1777532182604,57.38,75725.49,53.6,-0.99987,0.0,0.00419]
[1777532184618,57.38,75724.94,53.6,-0.99987,0.0,0.00417]
[1777532185625,57.38,75726.24,53.6,-0.99987,0.0,0.00421]
[1777532186631,57.38,75725.11,53.6,-0.99987,0.0,0.00418]
[1777532187639,57.38,75724.41,53.6,-0.99987,0.0,0.00416]
[1777532188646,57.38,75724.1,53.6,-0.99987,0.0,0.00415]
[1777532191095,57.38,75724.17,53.6,-0.99987,0.0,0.00415]
[1777532192674,57.38,75720.14,53.6,-0.99989,0.0,0.00359]
[1777532195695,57.38,75718.7,53.6,-0.99989,0.0,0.00355]
[1777532198717,57.38,75718.33,53.6,-0.99989,0.0,0.00354]
[1777532203752,57.38,75718.1,53.6,-0.99989,0.0,0.00353]
[1777532206773,57.38,75722.39,53.6,-0.99989,0.0,0.00365]
[1777532207780,57.38,75723.68,53.6,-0.99989,0.0,0.00369]
[1777532208787,57.38,75724.06,53.6,-0.99989,0.0,0.0037]
[1777532209794,57.38,75724.38,53.6,-0.99989,0.0,0.00371]
[1777532212814,57.38,75723.95,53.6,-0.99989,0.0,0.00369]
[1777532213821,57.38,75723.29,53.6,-0.99989,0.0,0.00368]
[1777532215836,57.38,75721.63,53.6,-0.99989,0.0,0.00363]
[1777532217850,57.38,75722.12,53.6,-0.99989,0.0,0.00364]
[1777532219864,57.38,75722.43,53.6,-0.99989,0.0,0.00365]
[1777532220871,57.38,75721.93,53.6,-0.99989,0.0,0.00364]
[1777532221878,57.38,75723.51,53.6,-0.99989,0.0,0.00368]
[1777532222884,57.38,75724.66,53.6,-0.99989,0.0,0.00371]
[1777532223892,57.38,75724.3,53.6,-0.99989,0.0,0.0037]
[1777532225906,57.38,75723.92,53.6,-0.99989,0.0,0.00369]
[1777532226913,57.38,75724.43,53.6,-0.99989,0.0,0.00371]
[1777532227920,57.38,75723.51,53.6,-0.99989,0.0,0.00368]
[1777532228927,57.38,75722.76,53.6,-0.99989,0.0,0.00366]
[1777532230941,57.38,75722.48,53.6,-0.99989,0.0,0.00365]
[1777532232954,57.38,75723.13,53.6,-0.99989,0.0,0.00367]
[1777532233962,57.38,75722.88,53.6,-0.99989,0.0,0.00366]
[1777532235975,57.38,75722.65,53.6,-0.99989,0.0,0.00366]
[1777532241012,57.38,75722.7,53.6,-0.99989,0.0,0.00366]
[1777532243026,57.38,75722.92,53.6,-0.99989,0.0,0.00366]
[1777532244033,57.38,75723.29,53.6,-0.99989,0.0,0.00368]
[1777532245040,57.38,75723.54,53.6,-0.99989,0.0,0.00368]
[1777532247054,57.38,75728.25,53.6,-0.99988,0.0,0.00382]
[1777532248061,57.38,75729.46,53.6,-0.99988,0.0,0.00386]
[1777532249068,57.38,75730.42,53.6,-0.99988,0.0,0.00388]
[1777532251082,57.38,75729.99,53.6,-0.99989,0.0,0.00344]
[1777532254102,57.38,75727.56,53.6,-0.9999,0.0,0.00338]
[1777532255110,57.38,75726.69,53.6,-0.9999,0.0,0.00336]
[1777532258131,57.38,75726.94,53.6,-0.9999,0.0,0.00336]
[1777532260145,57.38,75723.9,53.6,-0.9999,0.0,0.00328]
[1777532261151,57.38,75723.61,53.6,-0.9999,0.0,0.00327]
[1777532262158,57.38,75723.35,53.6,-0.9999,0.0,0.00327]
[1777532263166,57.38,75722.83,53.6,-0.9999,0.0,0.00325]
[1777532264173,57.38,75722.58,53.6,-0.9999,0.0,0.00325]
[1777532265180,57.38,75722.11,53.6,-0.9999,0.0,0.00324]
[1777532267193,57.38,75721.84,53.6,-0.9999,0.0,0.00323]
[1777532269208,57.38,75721.23,53.6,-0.9999,0.0,0.00321]
[1777532270215,57.38,75721.79,53.6,-0.9999,0.0,0.00323]
[1777532273236,57.38,75721.23,53.6,-0.9999,0.0,0.00321]
[1777532275249,57.38,75721.83,53.6,-0.9999,0.0,0.00323]
[1777532276256,57.38,75722.43,53.6,-0.9999,0.0,0.00324]
[1777532277264,57.38,75722.22,53.6,-0.9999,0.0,0.00324]
[1777532280286,57.38,75721.87,53.6,-0.9999,0.0,0.00323]
[1777532282300,57.38,75722.98,53.6,-0.9999,0.0,0.00326]
[1777532283306,57.38,75722.14,53.6,-0.9999,0.0,0.00324]
[1777532285321,57.38,75722.4,53.6,-0.9999,0.0,0.00324]
[1777532289349,57.38,75723.31,53.6,-0.9999,0.0,0.00327]
[1777532290356,57.38,75725.06,53.6,-0.9999,0.0,0.00331]
[1777532293377,57.38,75725.38,53.6,-0.9999,0.0,0.00332]
[1777532295391,57.38,75725.02,53.6,-0.9999,0.0,0.00331]
[1777532297405,57.38,75724.66,53.6,-0.9999,0.0,0.0033]
[1777532298412,57.38,75723.87,53.6,-0.9999,0.0,0.00328]
[1777532299419,57.38,75724.16,53.6,-0.9999,0.0,0.00329]
[1777532300426,57.38,75723.66,53.6,-0.9999,0.0,0.00328]
[1777532301433,57.38,75723.93,53.6,-0.9999,0.0,0.00328]
[1777532303446,57.38,75719.65,53.6,-0.9999,0.0,0.00317]
[1777532304454,57.38,75717.74,53.6,-0.9999,0.0,0.00313]
[1777532305460,57.38,75717.96,53.6,-0.9999,0.0,0.00313]
[1777532307475,57.38,75717.72,53.6,-0.9999,0.0,0.00313]
[1777532308482,57.38,75718.75,53.6,-0.9999,0.0,0.00315]
[1777532309489,57.38,75718.33,53.6,-0.9999,0.0,0.00314]
[1777532310496,57.38,75719.06,53.6,-0.9999,0.0,0.00316]
[1777532311503,57.38,75720.44,53.6,-0.99991,0.0,0.00283]
[1777532312510,57.38,75719.19,53.6,-0.99991,0.0,0.0028]
[1777532313517,57.38,75718.47,53.6,-0.99991,0.0,0.00278]
[1777532314524,57.38,75718.01,53.6,-0.99991,0.0,0.00277]
[1777532315531,57.38,75718.48,53.6,-0.99991,0.0,0.00278]
[1777532316537,57.38,75717.83,53.6,-0.99992,0.0,0.00277]
[1777532320565,57.38,75718.09,53.6,-0.99991,0.0,0.00277]
[1777532321573,57.38,75717.29,53.6,-0.99992,0.0,0.00276]
[1777532326609,57.38,75717.21,53.6,-0.99992,0.0,0.00275]
[1777532328623,57.38,75719.4,53.6,-0.99991,0.0,0.0028]
[1777532330644,57.38,75719.75,53.6,-0.99991,0.0,0.00281]
[1777532333665,57.38,75719.5,53.6,-0.99991,0.0,0.00281]
[1777532335678,57.38,75719.22,53.6,-0.99991,0.0,0.0028]
[1777532338700,57.38,75719.49,53.6,-0.99991,0.0,0.00281]
[1777532339706,57.38,75719.11,53.6,-0.99991,0.0,0.0028]
[1777532340714,57.38,75719.67,53.6,-0.99991,0.0,0.00281]
[1777532341721,57.38,75719.23,53.6,-0.99991,0.0,0.0028]
[1777532342728,57.38,75718.99,53.6,-0.99991,0.0,0.00279]
[1777532343735,57.38,75719.88,53.6,-0.99991,0.0,0.00281]
[1777532344742,57.38,75719.42,53.6,-0.99991,0.0,0.0028]
[1777532349777,57.38,75719.34,53.6,-0.99991,0.0,0.0028]
[1777532353804,57.38,75721.49,53.6,-0.99991,0.0,0.00285]
[1777532354812,57.38,75723.54,53.6,-0.99991,0.0,0.0029]
[1777532355819,57.38,75724.78,53.6,-0.99991,0.0,0.00293]
[1777532358840,57.38,75723.56,53.6,-0.99991,0.0,0.0029]
[1777532359846,57.38,75723.32,53.6,-0.99991,0.0,0.00289]
[1777532363875,57.38,75723.68,53.6,-0.99991,0.0,0.0029]
[1777532364882,57.38,75724.85,53.6,-0.99991,0.0,0.00293]
[1777532365889,57.38,75726.6,53.6,-0.99991,0.0,0.00297]
[1777532366896,57.38,75728.55,53.6,-0.99991,0.0,0.00302]
[1777532367903,57.38,75729.25,53.6,-0.99991,0.0,0.00303]
[1777532368910,57.38,75732.44,53.6,-0.9999,0.0,0.00311]
[1777532369917,57.38,75734.73,53.6,-0.9999,0.0,0.00317]
[1777532370924,57.38,75736.02,53.6,-0.9999,0.0,0.0032]
[1777532371931,57.38,75736.09,53.6,-0.99991,0.0,0.00283]
[1777532372938,57.38,75735.78,53.6,-0.99991,0.0,0.00282]
[1777532375958,57.38,75734.64,53.6,-0.99991,0.0,0.0028]
[1777532376966,57.38,75735.47,53.6,-0.99991,0.0,0.00282]
[1777532378165,57.38,75734.2,53.6,-0.99991,0.0,0.00279]
[1777532379986,57.38,75733.46,53.6,-0.99991,0.0,0.00277]
[1777532382001,57.38,75733.16,53.6,-0.99991,0.0,0.00276]
[1777532385022,57.38,75734.16,53.6,-0.99991,0.0,0.00279]
[1777532387036,57.38,75731.16,53.6,-0.99992,0.0,0.00272]
[1777532388043,57.38,75730.29,53.6,-0.99992,0.0,0.0027]
[1777532389051,57.38,75730.58,53.6,-0.99992,0.0,0.00271]
[1777532391064,57.38,75728.3,53.6,-0.99992,0.0,0.00266]
[1777532392072,57.38,75726.02,53.6,-0.99992,0.0,0.00261]
[1777532394087,57.38,75726.46,53.6,-0.99992,0.0,0.00262]
[1777532395094,57.38,75726.1,53.6,-0.99992,0.0,0.00261]
[1777532396101,57.38,75727.19,53.6,-0.99992,0.0,0.00263]
[1777532397108,57.38,75727.41,53.6,-0.99992,0.0,0.00264]
[1777532398115,57.38,75726.11,53.6,-0.99992,0.0,0.00261]
[1777532399122,57.38,75725.72,53.6,-0.99992,0.0,0.0026]
[1777532401136,57.38,75729.52,53.6,-0.99992,0.0,0.00268]
[1777532402143,57.38,75730.61,53.6,-0.99992,0.0,0.00271]
[1777532403150,57.38,75728.79,53.6,-0.99992,0.0,0.00267]
[1777532404157,57.38,75729.1,53.6,-0.99992,0.0,0.00267]
[1777532405164,57.38,75728.6,53.6,-0.99992,0.0,0.00266]
[1777532406171,57.38,75728.19,53.6,-0.99992,0.0,0.00265]
[1777532407179,57.38,75726.86,53.6,-0.99992,0.0,0.00263]
[1777532409193,57.38,75727.14,53.6,-0.99992,0.0,0.00263]
[1777532411207,57.38,75727.82,53.6,-0.99992,0.0,0.00265]
[1777532412214,57.38,75729.13,53.6,-0.99992,0.0,0.00268]
[1777532413221,57.38,75729.53,53.6,-0.99992,0.0,0.00268]
[1777532414227,57.38,75728.25,53.6,-0.99992,0.0,0.00266]
[1777532415235,57.38,75728.61,53.6,-0.99992,0.0,0.00266]
[1777532416242,57.38,75727.3,53.6,-0.99992,0.0,0.00264]
[1777532417249,57.38,75728.34,53.6,-0.99992,0.0,0.00266]
[1777532419262,57.38,75728.88,53.6,-0.99992,0.0,0.00267]
[1777532421277,57.38,75730.59,53.6,-0.99992,0.0,0.00271]
[1777532422284,57.38,75733.92,53.6,-0.99991,0.0,0.00278]
[1777532423291,57.38,75734.43,53.6,-0.99991,0.0,0.00279]
[1777532425125,57.38,75734.36,53.6,-0.99991,0.0,0.00279]
[1777532425305,57.38,75743.76,53.6,-0.99991,0.0,0.00301]
[1777532426312,57.38,75749.59,53.6,-0.9999,0.0,0.00316]
[1777532427319,57.38,75752.63,53.6,-0.9999,0.0,0.00323]
[1777532428326,57.38,75751.67,53.6,-0.9999,0.0,0.00321]
[1777532429334,57.38,75751.93,53.6,-0.9999,0.0,0.00322]
[1777532430341,57.38,75751.11,53.6,-0.9999,0.0,0.00319]
[1777532431348,57.38,75750.22,53.6,-0.99991,0.0,0.0028]
[1777532433362,57.38,75749.48,53.6,-0.99991,0.0,0.00278]
[1777532434369,57.38,75749.82,53.6,-0.99991,0.0,0.00279]
[1777532435376,57.38,75746.97,53.6,-0.99992,0.0,0.00272]
[1777532436383,57.38,75745.66,53.6,-0.99992,0.0,0.00269]
[1777532437389,57.38,75751.34,53.6,-0.99991,0.0,0.00282]
[1777532438397,57.38,75754.05,53.6,-0.99991,0.0,0.00289]
[1777532439404,57.38,75755.51,53.6,-0.99991,0.0,0.00292]
[1777532443432,57.38,75755.05,53.6,-0.99991,0.0,0.00291]
[1777532445446,57.38,75755.37,53.6,-0.99991,0.0,0.00292]
[1777532446453,57.38,75754.92,53.6,-0.99991,0.0,0.00291]
[1777532448467,57.38,75755.16,53.6,-0.99991,0.0,0.00291]
[1777532449474,57.38,75758.99,53.6,-0.99991,0.0,0.003]
[1777532450481,57.38,75758.6,53.6,-0.99991,0.0,0.00299]
[1777532451488,57.38,75759.39,53.6,-0.99991,0.0,0.00301]
[1777532452495,57.38,75759.1,53.6,-0.99991,0.0,0.00301]
[1777532453501,57.38,75756.49,53.6,-0.99991,0.0,0.00294]
[1777532454509,57.38,75759.2,53.6,-0.99991,0.0,0.00301]
[1777532455516,57.38,75756.74,53.6,-0.99991,0.0,0.00295]
[1777532456525,57.38,75756.24,53.6,-0.99991,0.0,0.00294]
[1777532457532,57.38,75758.39,53.6,-0.99991,0.0,0.00299]
[1777532458539,57.38,75756.11,53.6,-0.99991,0.0,0.00293]
[1777532459545,57.38,75747.67,53.6,-0.99991,0.0,0.00274]
[1777532460553,57.38,75743.81,53.6,-0.99992,0.0,0.00265]
[1777532461560,57.38,75744.05,53.6,-0.99992,0.0,0.00266]
[1777532462567,57.38,75742.72,53.6,-0.99992,0.0,0.00263]
[1777532464872,57.38,75743.77,53.6,-0.99992,0.0,0.00265]
[1777532465588,57.38,75743.33,53.6,-0.99992,0.0,0.00264]
[1777532466595,57.38,75745.2,53.6,-0.99992,0.0,0.00268]
[1777532467602,57.38,75744.62,53.6,-0.99992,0.0,0.00267]
[1777532468609,57.38,75744.88,53.6,-0.99992,0.0,0.00268]
[1777532469615,57.38,75743.83,53.6,-0.99992,0.0,0.00265]
[1777532471630,57.38,75742.89,53.6,-0.99992,0.0,0.00263]
[1777532473643,57.38,75743.53,53.6,-0.99992,0.0,0.00265]
[1777532475657,57.38,75746.85,53.6,-0.99992,0.0,0.00272]
[1777532476665,57.38,75750.59,53.6,-0.99991,0.0,0.00281]
[1777532477672,57.38,75754.57,53.6,-0.99991,0.0,0.0029]
[1777532478571,57.38,75754.57,53.6,-0.99991,0.0,0.0029]
[1777532478679,57.38,75759.78,53.6,-0.99991,0.0,0.00302]
[1777532479686,57.38,75760.96,53.6,-0.9999,0.0,0.00305]
[1777532482711,57.38,75759.52,53.6,-0.99991,0.0,0.00302]
[1777532483717,57.38,75757.6,53.6,-0.99991,0.0,0.00297]
[1777532484725,57.38,75756.88,53.6,-0.99991,0.0,0.00295]
[1777532485732,57.38,75756.51,53.6,-0.99991,0.0,0.00294]
[1777532486739,57.38,75757.05,53.6,-0.99991,0.0,0.00296]
[1777532487745,57.38,75756.66,53.6,-0.99991,0.0,0.00295]
[1777532488753,57.38,75755.51,53.6,-0.99991,0.0,0.00292]
[1777532489760,57.38,75750.49,53.6,-0.99991,0.0,0.0028]
[1777532490767,57.38,75747.4,53.6,-0.99991,0.0,0.00273]
[1777532491774,57.38,75747.3,53.6,-0.99993,0.0,0.0024]
[1777532492782,57.38,75749.32,53.6,-0.99992,0.0,0.00244]
[1777532495802,57.38,75749.05,53.6,-0.99992,0.0,0.00243]
[1777532497816,57.38,75748.17,53.6,-0.99992,0.0,0.00241]
[1777532498823,57.38,75751.86,53.6,-0.99992,0.0,0.00249]
[1777532499829,57.38,75752.65,53.6,-0.99992,0.0,0.00251]
[1777532503857,57.38,75753.39,53.6,-0.99992,0.0,0.00252]
[1777532505872,57.38,75753.59,53.6,-0.99992,0.0,0.00252]
[1777532506879,57.38,75757.3,53.6,-0.99992,0.0,0.0026]
[1777532507886,57.38,75758.15,53.6,-0.99992,0.0,0.00262]
[1777532508893,57.38,75758.95,53.6,-0.99992,0.0,0.00264]
[1777532509899,57.38,75759.49,53.6,-0.99992,0.0,0.00265]
[1777532511913,57.38,75760.49,53.6,-0.99992,0.0,0.00267]
[1777532512921,57.38,75762.14,53.6,-0.99991,0.0,0.00271]
[1777532513928,57.38,75763.06,53.6,-0.99991,0.0,0.00273]
[1777532516949,57.38,75763.36,53.6,-0.99991,0.0,0.00274]
[1777532519970,57.38,75763.0,53.6,-0.99991,0.0,0.00273]
[1777532520977,57.38,75759.59,53.6,-0.99992,0.0,0.00265]
[1777532521984,57.38,75755.03,53.6,-0.99992,0.0,0.00256]
[1777532522991,57.38,75749.16,53.6,-0.99992,0.0,0.00243]
[1777532523998,57.38,75745.86,53.6,-0.99993,0.0,0.00237]
[1777532525007,57.38,75738.73,53.6,-0.99993,0.0,0.00223]
[1777532526012,57.38,75734.9,53.6,-0.99993,0.0,0.00216]
[1777532527019,57.38,75733.72,53.6,-0.99993,0.0,0.00214]
[1777532530040,57.38,75732.26,53.6,-0.99993,0.0,0.00211]
[1777532531047,57.38,75732.79,53.6,-0.99993,0.0,0.00212]
[1777532531089,57.38,75732.79,53.6,-0.99993,0.0,0.00212]
[1777532532054,57.38,75724.58,53.6,-0.99994,0.0,0.00198]
[1777532533061,57.38,75718.92,53.6,-0.99994,0.0,0.00189]
[1777532533525,57.38,75718.92,53.6,-0.99994,0.0,0.00189]
[1777532535042,57.38,75712.31,53.6,-0.99995,0.0,0.00179]
[1777532535273,57.38,75706.89,53.6,-0.99995,0.0,0.00171]
[1777532536082,57.38,75709.27,53.6,-0.99995,0.0,0.00174]
[1777532537089,57.38,75709.7,53.6,-0.99995,0.0,0.00175]
[1777532539103,57.38,75711.09,53.6,-0.99995,0.0,0.00177]
[1777532541117,57.38,75710.31,53.6,-0.99995,0.0,0.00176]
[1777532542123,57.38,75709.47,53.6,-0.99995,0.0,0.00174]
[1777532543131,57.38,75710.0,53.6,-0.99995,0.0,0.00175]
[1777532544720,57.38,75710.2,53.6,-0.99995,0.0,0.00175]
[1777532545145,57.38,75717.6,53.6,-0.99994,0.0,0.00187]
[1777532546152,57.38,75720.43,53.6,-0.99994,0.0,0.00191]
[1777532547159,57.38,75720.17,53.6,-0.99994,0.0,0.00191]
[1777532548166,57.38,75719.08,53.6,-0.99994,0.0,0.00189]
[1777532549173,57.38,75717.69,53.6,-0.99994,0.0,0.00187]
[1777532550180,57.38,75716.66,53.6,-0.99994,0.0,0.00185]
[1777532551187,57.38,75711.44,53.6,-0.99995,0.0,0.00154]
[1777532552929,57.38,75707.89,53.6,-0.99995,0.0,0.00149]
[1777532553200,57.38,75707.08,53.6,-0.99995,0.0,0.00148]
[1777532554208,57.38,75706.56,53.6,-0.99995,0.0,0.00148]
[1777532555215,57.38,75705.96,53.6,-0.99996,0.0,0.00147]
[1777532556222,57.38,75705.15,53.6,-0.99996,0.0,0.00146]
[1777532557229,57.38,75703.45,53.6,-0.99996,0.0,0.00144]
[1777532558235,57.38,75705.1,53.6,-0.99996,0.0,0.00146]
[1777532560250,57.38,75705.42,53.6,-0.99996,0.0,0.00146]
[1777532561256,57.38,75703.85,53.6,-0.99996,0.0,0.00144]
[1777532562263,57.38,75704.71,53.6,-0.99996,0.0,0.00145]
[1777532563271,57.38,75704.99,53.6,-0.99996,0.0,0.00146]
[1777532564277,57.38,75709.99,53.6,-0.99995,0.0,0.00152]
[1777532565285,57.38,75709.71,53.6,-0.99995,0.0,0.00152]
[1777532566292,57.38,75707.32,53.6,-0.99995,0.0,0.00149]
[1777532567299,57.38,75708.06,53.6,-0.99995,0.0,0.0015]
[1777532568306,57.38,75709.43,53.6,-0.99995,0.0,0.00151]
[1777532570320,57.38,75709.65,53.6,-0.99995,0.0,0.00152]
[1777532572333,57.38,75712.05,53.6,-0.99995,0.0,0.00155]
[1777532573341,57.38,75713.23,53.6,-0.99995,0.0,0.00156]
[1777532574927,57.38,75716.12,53.6,-0.99995,0.0,0.0016]
[1777532575355,57.38,75717.37,53.6,-0.99995,0.0,0.00162]
[1777532576361,57.38,75718.29,53.6,-0.99995,0.0,0.00163]
[1777532577369,57.38,75718.57,53.6,-0.99995,0.0,0.00164]
[1777532578376,57.38,75717.49,53.6,-0.99995,0.0,0.00162]
[1777532579382,57.38,75717.77,53.6,-0.99995,0.0,0.00163]
[1777532580390,57.38,75717.43,53.6,-0.99995,0.0,0.00162]
[1777532581396,57.38,75717.09,53.6,-0.99995,0.0,0.00162]
[1777532583411,57.38,75715.92,53.6,-0.99995,0.0,0.0016]
[1777532584418,57.38,75716.65,53.6,-0.99995,0.0,0.00161]
[1777532585424,57.38,75716.23,53.6,-0.99995,0.0,0.00161]
[1777532588447,57.38,75717.72,53.6,-0.99995,0.0,0.00163]
[1777532589454,57.38,75717.12,53.6,-0.99995,0.0,0.00162]
[1777532590461,57.38,75718.61,53.6,-0.99995,0.0,0.00164]
[1777532592043,57.38,75725.43,53.6,-0.99995,0.0,0.00174]
[1777532592475,57.38,75727.63,53.6,-0.99995,0.0,0.00177]
[1777532595495,57.38,75728.24,53.6,-0.99994,0.0,0.00178]
[1777532596502,57.38,75728.95,53.6,-0.99994,0.0,0.00179]
[1777532597510,57.38,75729.17,53.6,-0.99994,0.0,0.00179]
[1777532600532,57.38,75736.27,53.6,-0.99994,0.0,0.00191]
[1777532601539,57.38,75739.92,53.6,-0.99994,0.0,0.00197]
[1777532602546,57.38,75740.81,53.6,-0.99994,0.0,0.00198]
[1777532603553,57.38,75736.7,53.6,-0.99994,0.0,0.00191]
[1777532604559,57.38,75734.32,53.6,-0.99994,0.0,0.00188]
[1777532606574,57.38,75733.04,53.6,-0.99994,0.0,0.00185]
[1777532607581,57.38,75731.74,53.6,-0.99994,0.0,0.00183]
[1777532608588,57.38,75732.48,53.6,-0.99994,0.0,0.00185]
[1777532609595,57.38,75731.91,53.6,-0.99994,0.0,0.00184]
[1777532610601,57.38,75728.63,53.6,-0.99994,0.0,0.00179]
[1777532611609,57.38,75727.65,53.6,-0.99995,0.0,0.00154]
[1777532612616,57.38,75726.42,53.6,-0.99995,0.0,0.00152]
[1777532613623,57.38,75723.5,53.6,-0.99995,0.0,0.00148]
[1777532614716,57.38,75721.13,53.6,-0.99996,0.0,0.00145]
[1777532615637,57.38,75721.56,53.6,-0.99996,0.0,0.00146]
[1777532616643,57.38,75719.38,53.6,-0.99996,0.0,0.00143]
[1777532617651,57.38,75718.99,53.6,-0.99996,0.0,0.00142]
[1777532618658,57.38,75718.38,53.6,-0.99996,0.0,0.00142]
[1777532620671,57.38,75717.87,53.6,-0.99996,0.0,0.00141]
[1777532621678,57.38,75716.97,53.6,-0.99996,0.0,0.0014]
[1777532622686,57.38,75715.7,53.6,-0.99996,0.0,0.00138]
[1777532623693,57.38,75715.42,53.6,-0.99996,0.0,0.00138]
[1777532624701,57.38,75716.0,53.6,-0.99996,0.0,0.00139]
[1777532625707,57.38,75714.67,53.6,-0.99996,0.0,0.00137]
[1777532626714,57.38,75715.92,53.6,-0.99996,0.0,0.00139]
[1777532627721,57.38,75717.27,53.6,-0.99996,0.0,0.0014]
[1777532629735,57.38,75717.61,53.6,-0.99996,0.0,0.00141]
[1777532630741,57.38,75719.1,53.6,-0.99996,0.0,0.00143]
[1777532632755,57.38,75718.09,53.6,-0.99996,0.0,0.00141]
[1777532633763,57.38,75718.74,53.6,-0.99996,0.0,0.00142]
[1777532636784,57.38,75718.28,53.6,-0.99996,0.0,0.00142]
[1777532638798,57.38,75718.83,53.6,-0.99996,0.0,0.00142]
[1777532639804,57.38,75718.48,53.6,-0.99996,0.0,0.00142]
[1777532641819,57.38,75717.75,53.6,-0.99996,0.0,0.00141]
[1777532643833,57.38,75719.11,53.6,-0.99996,0.0,0.00143]
[1777532645847,57.38,75718.89,53.6,-0.99996,0.0,0.00142]
[1777532646855,57.38,75718.51,53.6,-0.99996,0.0,0.00142]
[1777532648869,57.38,75717.01,53.6,-0.99996,0.0,0.0014]
[1777532649878,57.38,75715.58,53.6,-0.99996,0.0,0.00138]
[1777532651890,57.38,75714.29,53.6,-0.99996,0.0,0.00137]
[1777532652896,57.38,75714.87,53.6,-0.99996,0.0,0.00137]
[1777532653903,57.38,75715.6,53.6,-0.99996,0.0,0.00138]
[1777532655917,57.38,75716.87,53.6,-0.99996,0.0,0.0014]
[1777532657932,57.38,75718.17,53.6,-0.99996,0.0,0.00141]
[1777532662966,57.38,75717.08,53.6,-0.99996,0.0,0.0014]
[1777532663974,57.38,75717.51,53.6,-0.99996,0.0,0.00141]
[1777532664981,57.38,75717.71,53.6,-0.99996,0.0,0.00141]
[1777532666995,57.38,75720.07,53.6,-0.99996,0.0,0.00144]
[1777532668008,57.38,75721.07,53.6,-0.99996,0.0,0.00145]
[1777532669009,57.38,75723.6,53.6,-0.99995,0.0,0.00148]
[1777532670016,57.38,75730.69,53.6,-0.99995,0.0,0.00158]
[1777532671022,57.38,75734.71,53.6,-0.99996,0.0,0.00141]
[1777532672029,57.38,75735.1,53.6,-0.99996,0.0,0.00142]
[1777532673037,57.38,75737.88,53.6,-0.99995,0.0,0.00145]
[1777532678072,57.38,75737.74,53.6,-0.99995,0.0,0.00145]
[1777532680085,57.38,75738.35,53.6,-0.99995,0.0,0.00146]
[1777532681093,57.38,75739.27,53.6,-0.99995,0.0,0.00147]
[1777532682100,57.38,75738.89,53.6,-0.99995,0.0,0.00146]
[1777532683107,57.38,75739.53,53.6,-0.99995,0.0,0.00147]
[1777532684113,57.38,75740.31,53.6,-0.99995,0.0,0.00148]
[1777532685121,57.38,75739.75,53.6,-0.99995,0.0,0.00147]
[1777532686128,57.38,75739.45,53.6,-0.99995,0.0,0.00147]
[1777532691163,57.38,75738.84,53.6,-0.99995,0.0,0.00146]
[1777532692170,57.38,75738.44,53.6,-0.99995,0.0,0.00146]
[1777532693177,57.38,75737.73,53.6,-0.99995,0.0,0.00145]
[1777532698213,57.38,75738.13,53.6,-0.99995,0.0,0.00145]
[1777532699219,57.38,75737.67,53.6,-0.99995,0.0,0.00145]
[1777532702257,57.38,75738.52,53.6,-0.99995,0.0,0.00146]
[1777532703264,57.38,75738.11,53.6,-0.99995,0.0,0.00145]
[1777532704271,57.38,75742.03,53.6,-0.99995,0.0,0.0015]
[1777532705277,57.38,75742.77,53.6,-0.99995,0.0,0.00151]
[1777532706928,57.38,75744.26,53.6,-0.99995,0.0,0.00153]
[1777532708299,57.38,75745.25,53.6,-0.99995,0.0,0.00155]
[1777532709306,57.38,75744.33,53.6,-0.99995,0.0,0.00154]
[1777532710312,57.38,75743.97,53.6,-0.99995,0.0,0.00153]
[1777532712327,57.38,75743.23,53.6,-0.99995,0.0,0.00152]
[1777532713335,57.38,75743.49,53.6,-0.99995,0.0,0.00152]
[1777532714572,57.38,75744.29,53.6,-0.99995,0.0,0.00153]
[1777532715529,57.38,75701.61,53.6,-0.99997,0.0,0.00105]
[1777532716371,57.38,75692.27,53.6,-0.99997,0.0,0.00096]
[1777532717378,57.38,75697.85,53.6,-0.99997,0.0,0.00101]
[1777532718641,57.38,75702.57,53.6,-0.99997,0.0,0.00106]
[1777532719392,57.38,75701.97,53.6,-0.99997,0.0,0.00105]
[1777532721406,57.38,75701.53,53.6,-0.99997,0.0,0.00105]
[1777532724427,57.38,75700.78,53.6,-0.99997,0.0,0.00104]
[1777532725435,57.38,75701.18,53.6,-0.99997,0.0,0.00105]
[1777532726442,57.38,75706.35,53.6,-0.99997,0.0,0.0011]
[1777532727448,57.38,75712.53,53.6,-0.99996,0.0,0.00116]
[1777532728455,57.38,75715.48,53.6,-0.99996,0.0,0.00119]
[1777532729463,57.38,75717.59,53.6,-0.99996,0.0,0.00121]
[1777532731476,57.38,75717.94,53.6,-0.99997,0.0,0.00104]
[1777532733490,57.38,75717.64,53.6,-0.99997,0.0,0.00104]
[1777532734498,57.38,75715.93,53.6,-0.99997,0.0,0.00102]
[1777532735505,57.38,75713.85,53.6,-0.99997,0.0,0.001]
[1777532736512,57.38,75711.4,53.6,-0.99997,0.0,0.00098]
[1777532737519,57.38,75711.6,53.6,-0.99997,0.0,0.00098]
[1777532738526,57.38,75710.6,53.6,-0.99997,0.0,0.00097]
[1777532740540,57.38,75703.57,53.6,-0.99997,0.0,0.00091]
[1777532741547,57.38,75701.05,53.6,-0.99997,0.0,0.00089]
[1777532742553,57.38,75700.15,53.6,-0.99997,0.0,0.00089]
[1777532743561,57.38,75699.27,53.6,-0.99997,0.0,0.00088]
[1777532744568,57.38,75699.6,53.6,-0.99997,0.0,0.00088]
[1777532745575,57.38,75698.45,53.6,-0.99997,0.0,0.00087]
[1777532747589,57.38,75700.18,53.6,-0.99997,0.0,0.00089]
[1777532748595,57.38,75700.37,53.6,-0.99997,0.0,0.00089]
[1777532749603,57.38,75700.11,53.6,-0.99997,0.0,0.00088]
[1777532750610,57.38,75699.68,53.6,-0.99997,0.0,0.00088]
[1777532751617,57.38,75699.44,53.6,-0.99997,0.0,0.00088]
[1777532753158,57.38,75701.02,53.6,-0.99997,0.0,0.00089]
[1777532753630,57.38,75708.87,53.6,-0.99997,0.0,0.00096]
[1777532754638,57.38,75708.08,53.6,-0.99997,0.0,0.00095]
[1777532755645,57.38,75708.58,53.6,-0.99997,0.0,0.00096]
[1777532756652,57.38,75707.93,53.6,-0.99997,0.0,0.00095]
[1777532757659,57.38,75709.01,53.6,-0.99997,0.0,0.00096]
[1777532759673,57.38,75707.12,53.6,-0.99997,0.0,0.00094]
[1777532760680,57.38,75705.48,53.6,-0.99997,0.0,0.00093]
[1777532761687,57.38,75703.56,53.6,-0.99997,0.0,0.00091]
[1777532762694,57.38,75704.59,53.6,-0.99997,0.0,0.00092]
[1777532763701,57.38,75705.19,53.6,-0.99997,0.0,0.00093]
[1777532765715,57.38,75707.2,53.6,-0.99997,0.0,0.00094]
[1777532766722,57.38,75709.79,53.6,-0.99997,0.0,0.00097]
[1777532767729,57.38,75716.16,53.6,-0.99997,0.0,0.00102]
[1777532768735,57.38,75718.39,53.6,-0.99997,0.0,0.00105]
[1777532769742,57.38,75717.48,53.6,-0.99997,0.0,0.00104]
[1777532770750,57.38,75718.29,53.6,-0.99997,0.0,0.00104]
[1777532771757,57.38,75718.8,53.6,-0.99997,0.0,0.00105]
[1777532772764,57.38,75718.25,53.6,-0.99997,0.0,0.00104]
[1777532776792,57.38,75714.15,53.6,-0.99997,0.0,0.00101]
[1777532777799,57.38,75713.39,53.6,-0.99997,0.0,0.001]
[1777532780820,57.38,75714.6,53.6,-0.99997,0.0,0.00101]
[1777532783840,57.38,75714.39,53.6,-0.99997,0.0,0.00101]
[1777532787868,57.38,75713.73,53.6,-0.99997,0.0,0.001]
[1777532788876,57.38,75715.36,53.6,-0.99997,0.0,0.00102]
[1777532789882,57.38,75714.71,53.6,-0.99997,0.0,0.00101]
[1777532790890,57.38,75713.88,53.6,-0.99997,0.0,0.001]
[1777532791897,57.38,75713.52,53.6,-0.99997,0.0,0.00085]
[1777532792904,57.38,75712.31,53.6,-0.99997,0.0,0.00084]
[1777532795925,57.38,75713.2,53.6,-0.99997,0.0,0.00085]
[1777532796932,57.38,75713.76,53.6,-0.99997,0.0,0.00085]
[1777532797939,57.38,75713.03,53.6,-0.99997,0.0,0.00085]
[1777532798945,57.38,75713.5,53.6,-0.99997,0.0,0.00085]
[1777532799953,57.38,75712.96,53.6,-0.99997,0.0,0.00085]
[1777532801966,57.38,75712.48,53.6,-0.99997,0.0,0.00084]
[1777532803981,57.38,75717.62,53.6,-0.99997,0.0,0.00088]
[1777532804988,57.38,75722.74,53.6,-0.99997,0.0,0.00093]
[1777532805995,57.38,75724.69,53.6,-0.99997,0.0,0.00094]
[1777532807002,57.38,75723.19,53.6,-0.99997,0.0,0.00093]
[1777532808009,57.38,75724.44,53.6,-0.99997,0.0,0.00094]
[1777532810023,57.38,75725.83,53.6,-0.99997,0.0,0.00095]
[1777532811030,57.38,75728.75,53.6,-0.99997,0.0,0.00098]
[1777532812037,57.38,75732.06,53.6,-0.99997,0.0,0.00101]
[1777532813044,57.38,75731.52,53.6,-0.99997,0.0,0.00101]
[1777532814051,57.38,75733.75,53.6,-0.99997,0.0,0.00103]
[1777532817072,57.38,75733.21,53.6,-0.99997,0.0,0.00102]
[1777532818079,57.38,75733.58,53.6,-0.99997,0.0,0.00102]
[1777532819086,57.38,75732.17,53.6,-0.99997,0.0,0.00101]
[1777532820092,57.38,75731.7,53.6,-0.99997,0.0,0.00101]
[1777532821100,57.38,75730.08,53.6,-0.99997,0.0,0.00099]
[1777532822107,57.38,75729.46,53.6,-0.99997,0.0,0.00099]
[1777532823114,57.38,75729.68,53.6,-0.99997,0.0,0.00099]
[1777532824121,57.38,75730.37,53.6,-0.99997,0.0,0.00099]
[1777532825128,57.38,75731.67,53.6,-0.99997,0.0,0.00101]
[1777532826135,57.38,75733.73,53.6,-0.99997,0.0,0.00103]
[1777532828148,57.38,75734.04,53.6,-0.99997,0.0,0.00103]
[1777532831170,57.38,75734.36,53.6,-0.99997,0.0,0.00103]
[1777532833184,57.38,75734.12,53.6,-0.99997,0.0,0.00103]
[1777532834190,57.38,75734.96,53.6,-0.99997,0.0,0.00104]
[1777532835198,57.38,75738.16,53.6,-0.99997,0.0,0.00107]
[1777532836205,57.38,75739.44,53.6,-0.99997,0.0,0.00108]
[1777532838219,57.38,75739.14,53.6,-0.99997,0.0,0.00108]
[1777532842247,57.38,75739.45,53.6,-0.99997,0.0,0.00108]
[1777532843253,57.38,75738.94,53.6,-0.99997,0.0,0.00108]
[1777532844261,57.38,75739.6,53.6,-0.99997,0.0,0.00108]
[1777532846275,57.38,75739.29,53.6,-0.99997,0.0,0.00108]
[1777532848289,57.38,75739.05,53.6,-0.99997,0.0,0.00108]
[1777532849296,57.38,75739.29,53.6,-0.99997,0.0,0.00108]
[1777532851310,57.38,75737.33,53.6,-0.99997,0.0,0.0009]
[1777532853324,57.38,75737.84,53.6,-0.99997,0.0,0.00091]
[1777532854330,57.38,75736.28,53.6,-0.99997,0.0,0.00089]
[1777532855338,57.38,75735.42,53.6,-0.99997,0.0,0.00089]
[1777532856344,57.38,75734.93,53.6,-0.99997,0.0,0.00088]
[1777532857352,57.38,75732.8,53.6,-0.99997,0.0,0.00086]
[1777532859366,57.38,75735.84,53.6,-0.99997,0.0,0.00089]
[1777532860381,57.38,75740.9,53.6,-0.99997,0.0,0.00093]
[1777532861389,57.38,75743.45,53.6,-0.99997,0.0,0.00095]
[1777532862396,57.38,75744.03,53.6,-0.99997,0.0,0.00096]
[1777532865417,57.38,75743.63,53.6,-0.99997,0.0,0.00096]
[1777532866423,57.38,75744.38,53.6,-0.99997,0.0,0.00096]
[1777532868438,57.38,75744.63,53.6,-0.99997,0.0,0.00096]
[1777532870452,57.38,75747.45,53.6,-0.99997,0.0,0.00099]
[1777532871458,57.38,75750.36,53.6,-0.99997,0.0,0.00102]
[1777532872466,57.38,75750.9,53.6,-0.99997,0.0,0.00102]
[1777532873473,57.38,75751.28,53.6,-0.99997,0.0,0.00103]
[1777532876493,57.38,75750.74,53.6,-0.99997,0.0,0.00102]
[1777532877500,57.38,75750.2,53.6,-0.99997,0.0,0.00102]
[1777532878508,57.38,75751.2,53.6,-0.99997,0.0,0.00103]
[1777532882332,57.38,75751.33,53.6,-0.99997,0.0,0.00103]
[1777532882705,57.38,75751.21,53.6,-0.99997,0.0,0.00103]
[1777532882806,57.38,75752.38,53.6,-0.99997,0.0,0.00104]
[1777532883543,57.38,75760.6,53.6,-0.99996,0.0,0.00112]
[1777532885258,57.38,75760.57,53.6,-0.99996,0.0,0.00112]
[1777532885556,57.38,75761.48,53.6,-0.99996,0.0,0.00113]
[1777532888578,57.38,75768.25,53.6,-0.99996,0.0,0.0012]
[1777532889585,57.38,75771.88,53.6,-0.99996,0.0,0.00124]
[1777532890592,57.38,75774.55,53.6,-0.99996,0.0,0.00127]
[1777532892606,57.38,75774.14,53.6,-0.99996,0.0,0.00127]
[1777532894620,57.38,75774.59,53.6,-0.99996,0.0,0.00127]
[1777532895579,57.38,75774.59,53.6,-0.99996,0.0,0.00127]
[1777532895654,57.38,75774.59,53.6,-0.99996,0.0,0.00127]
[1777532895723,57.38,75774.59,53.6,-0.99996,0.0,0.00127]
[1777532896177,57.38,75777.39,53.6,-0.99996,0.0,0.0013]
[1777532896851,57.38,75777.39,53.6,-0.99996,0.0,0.0013]
[1777532896948,57.38,75790.27,53.6,-0.99995,0.0,0.00147]
[1777532897653,57.38,75790.81,53.6,-0.99995,0.0,0.00147]
[1777532898660,57.38,75789.59,53.6,-0.99995,0.0,0.00146]
[1777532899667,57.38,75789.39,53.6,-0.99995,0.0,0.00145]
[1777532901783,57.38,75785.78,53.6,-0.99995,0.0,0.00141]
[1777532902691,57.38,75781.65,53.6,-0.99996,0.0,0.00136]
[1777532903697,57.38,75778.27,53.6,-0.99996,0.0,0.00131]
[1777532904705,57.38,75778.62,53.6,-0.99996,0.0,0.00132]
[1777532905711,57.38,75779.35,53.6,-0.99996,0.0,0.00133]
[1777532908733,57.38,75779.73,53.6,-0.99996,0.0,0.00133]
[1777532909740,57.38,75779.37,53.6,-0.99996,0.0,0.00133]
[1777532911753,57.38,75779.62,53.6,-0.99996,0.0,0.00113]
[1777532912760,57.38,75779.24,53.6,-0.99996,0.0,0.00113]
[1777532913768,57.38,75779.43,53.6,-0.99996,0.0,0.00113]
[1777532916789,57.38,75779.09,53.6,-0.99996,0.0,0.00113]
[1777532917796,57.38,75779.31,53.6,-0.99996,0.0,0.00113]
[1777532919810,57.38,75779.94,53.6,-0.99996,0.0,0.00114]
[1777532920817,57.38,75783.14,53.6,-0.99996,0.0,0.00117]
[1777532921824,57.38,75784.42,53.6,-0.99996,0.0,0.00118]
[1777532922830,57.38,75784.05,53.6,-0.99996,0.0,0.00118]
[1777532923838,57.38,75784.43,53.6,-0.99996,0.0,0.00118]
[1777532928873,57.38,75784.97,53.6,-0.99996,0.0,0.00119]
[1777532929879,57.38,75787.44,53.6,-0.99996,0.0,0.00122]
[1777532930887,57.38,75789.46,53.6,-0.99996,0.0,0.00124]
[1777532931894,57.38,75788.14,53.6,-0.99996,0.0,0.00123]
[1777532932901,57.38,75789.51,53.6,-0.99996,0.0,0.00124]
[1777532934435,57.38,75790.7,53.6,-0.99996,0.0,0.00125]
[1777532934914,57.38,75791.35,53.6,-0.99996,0.0,0.00126]
[1777532935922,57.38,75789.51,53.6,-0.99996,0.0,0.00124]
[1777532936928,57.38,75790.61,53.6,-0.99996,0.0,0.00125]
[1777532939950,57.38,75790.39,53.6,-0.99996,0.0,0.00125]
[1777532940957,57.38,75790.86,53.6,-0.99996,0.0,0.00126]
[1777532941964,57.38,75790.52,53.6,-0.99996,0.0,0.00125]
[1777532942970,57.38,75787.7,53.6,-0.99996,0.0,0.00122]
[1777532943978,57.38,75787.23,53.6,-0.99996,0.0,0.00121]
[1777532944984,57.38,75788.07,53.6,-0.99996,0.0,0.00122]
[1777532945992,57.38,75788.84,53.6,-0.99996,0.0,0.00123]
[1777532947155,57.38,75789.89,53.6,-0.99996,0.0,0.00125]
[1777532948321,57.38,75800.92,53.6,-0.99996,0.0,0.00138]
[1777532949017,57.38,75802.34,53.6,-0.99995,0.0,0.0014]
[1777532950024,57.38,75796.51,53.6,-0.99996,0.0,0.00132]
[1777532951115,57.38,75794.67,53.6,-0.99996,0.0,0.0013]
[1777532952038,57.38,75795.68,53.6,-0.99996,0.0,0.00131]
[1777532955060,57.38,75796.25,53.6,-0.99996,0.0,0.00132]
[1777532956067,57.38,75795.42,53.6,-0.99996,0.0,0.00131]
[1777532957074,57.38,75794.52,53.6,-0.99996,0.0,0.0013]
[1777532958081,57.38,75795.52,53.6,-0.99996,0.0,0.00131]
[1777532959088,57.38,75795.79,53.6,-0.99996,0.0,0.00131]
[1777532960100,57.38,75798.33,53.6,-0.99996,0.0,0.00135]
[1777532961106,57.38,75804.66,53.6,-0.99995,0.0,0.00143]
[1777532962113,57.38,75806.17,53.6,-0.99995,0.0,0.00145]
[1777532963120,57.38,75809.35,53.6,-0.99995,0.0,0.00149]
[1777532964127,57.38,75809.82,53.6,-0.99995,0.0,0.00149]
[1777532965134,57.38,75811.81,53.6,-0.99995,0.0,0.00152]
[1777532966141,57.38,75812.07,53.6,-0.99995,0.0,0.00153]
[1777532968162,57.38,75808.85,53.6,-0.99995,0.0,0.00148]
[1777532969168,57.38,75806.69,53.6,-0.99995,0.0,0.00145]
[1777532970176,57.38,75805.9,53.6,-0.99995,0.0,0.00144]
[1777532971183,57.38,75802.25,53.6,-0.99996,0.0,0.00118]
[1777532972189,57.38,75802.0,53.6,-0.99996,0.0,0.00118]
[1777532973197,57.38,75802.39,53.6,-0.99996,0.0,0.00119]
[1777532974204,57.38,75803.03,53.6,-0.99996,0.0,0.00119]
[1777532975211,57.38,75802.04,53.6,-0.99996,0.0,0.00118]
[1777532976218,57.38,75801.44,53.6,-0.99996,0.0,0.00118]
[1777532977225,57.38,75800.27,53.6,-0.99996,0.0,0.00116]
[1777532978232,57.38,75800.79,53.6,-0.99996,0.0,0.00117]
[1777532980246,57.38,75799.97,53.6,-0.99996,0.0,0.00116]
[1777532981252,57.38,75800.22,53.6,-0.99996,0.0,0.00116]
[1777532982259,57.38,75800.02,53.6,-0.99996,0.0,0.00116]
[1777532983267,57.38,75799.8,53.6,-0.99996,0.0,0.00116]
[1777532984274,57.38,75798.88,53.6,-0.99996,0.0,0.00115]
[1777532985280,57.38,75798.26,53.6,-0.99996,0.0,0.00114]
[1777532988301,57.38,75795.44,53.6,-0.99996,0.0,0.00111]
[1777532989309,57.38,75793.87,53.6,-0.99996,0.0,0.0011]
[1777532990316,57.38,75794.55,53.6,-0.99996,0.0,0.0011]
[1777532995351,57.38,75794.98,53.6,-0.99996,0.0,0.00111]
[1777532997364,57.38,75794.72,53.6,-0.99996,0.0,0.0011]
[1777532998372,57.38,75795.74,53.6,-0.99996,0.0,0.00111]
[1777533000386,57.38,75796.02,53.6,-0.99996,0.0,0.00112]
[1777533001393,57.38,75797.64,53.6,-0.99996,0.0,0.00113]
[1777533002400,57.38,75796.92,53.6,-0.99996,0.0,0.00113]
[1777533003407,57.38,75797.72,53.6,-0.99996,0.0,0.00114]
[1777533004414,57.38,75800.79,53.6,-0.99996,0.0,0.00117]
[1777533005421,57.38,75800.36,53.6,-0.99996,0.0,0.00116]
[1777533006428,57.38,75804.23,53.6,-0.99996,0.0,0.00121]
[1777533007435,57.38,75805.79,53.6,-0.99996,0.0,0.00122]
[1777533008442,57.38,75804.9,53.6,-0.99996,0.0,0.00121]
[1777533009449,57.38,75805.43,53.6,-0.99996,0.0,0.00122]
[1777533010456,57.38,75806.08,53.6,-0.99996,0.0,0.00123]
[1777533011463,57.38,75808.36,53.6,-0.99996,0.0,0.00125]
[1777533012470,57.38,75810.21,53.6,-0.99996,0.0,0.00128]
[1777533013477,57.38,75811.9,53.6,-0.99996,0.0,0.0013]
[1777533014484,57.38,75812.81,53.6,-0.99996,0.0,0.00131]
[1777533016498,57.38,75812.34,53.6,-0.99996,0.0,0.0013]
[1777533019520,57.38,75811.98,53.6,-0.99996,0.0,0.0013]
[1777533020526,57.38,75812.46,53.6,-0.99996,0.0,0.0013]
[1777533021533,57.38,75810.7,53.6,-0.99996,0.0,0.00128]
[1777533022541,57.38,75809.35,53.6,-0.99996,0.0,0.00127]
[1777533023548,57.38,75808.7,53.6,-0.99996,0.0,0.00126]
[1777533024555,57.38,75808.99,53.6,-0.99996,0.0,0.00126]
[1777533025562,57.38,75808.65,53.6,-0.99996,0.0,0.00126]
[1777533027576,57.38,75807.81,53.6,-0.99996,0.0,0.00125]
[1777533028583,57.38,75809.11,53.6,-0.99996,0.0,0.00126]
[1777533029590,57.38,75809.56,53.6,-0.99996,0.0,0.00127]
[1777533030596,57.38,75809.23,53.6,-0.99996,0.0,0.00126]
[1777533031603,57.38,75807.84,53.6,-0.99997,0.0,0.00105]
[1777533032611,57.38,75808.29,53.6,-0.99997,0.0,0.00106]
[1777533033619,57.38,75804.41,53.6,-0.99997,0.0,0.00102]
[1777533034625,57.38,75803.68,53.6,-0.99997,0.0,0.00101]
[1777533035633,57.38,75801.55,53.6,-0.99997,0.0,0.00099]
[1777533036640,57.38,75800.94,53.6,-0.99997,0.0,0.00099]
[1777533037646,57.38,75801.23,53.6,-0.99997,0.0,0.00099]
[1777533038654,57.38,75798.35,53.6,-0.99997,0.0,0.00096]
[1777533039662,57.38,75797.28,53.6,-0.99997,0.0,0.00095]
[1777533041676,57.38,75796.65,53.6,-0.99997,0.0,0.00095]
[1777533044697,57.38,75798.26,53.6,-0.99997,0.0,0.00096]
[1777533045704,57.38,75800.63,53.6,-0.99997,0.0,0.00098]
[1777533046711,57.38,75800.36,53.6,-0.99997,0.0,0.00098]
[1777533047718,57.38,75800.05,53.6,-0.99997,0.0,0.00098]
[1777533050739,57.38,75797.82,53.6,-0.99997,0.0,0.00096]
[1777533051746,57.38,75797.61,53.6,-0.99997,0.0,0.00096]
[1777533053760,57.38,75797.99,53.6,-0.99997,0.0,0.00096]
[1777533054766,57.38,75797.56,53.6,-0.99997,0.0,0.00096]
[1777533056780,57.38,75796.98,53.6,-0.99997,0.0,0.00095]
[1777533057787,57.38,75797.17,53.6,-0.99997,0.0,0.00095]
[1777533058795,57.38,75796.89,53.6,-0.99997,0.0,0.00095]
[1777533059802,57.38,75797.23,53.6,-0.99997,0.0,0.00095]
[1777533060809,57.38,75795.64,53.6,-0.99997,0.0,0.00094]
[1777533061816,57.38,75794.23,53.6,-0.99997,0.0,0.00093]
[1777533062823,57.38,75793.16,53.6,-0.99997,0.0,0.00092]
[1777533064837,57.38,75794.35,53.6,-0.99997,0.0,0.00093]
[1777533066852,57.38,75791.62,53.6,-0.99997,0.0,0.0009]
[1777533067858,57.38,75792.38,53.6,-0.99997,0.0,0.00091]
[1777533068864,57.38,75791.22,53.6,-0.99997,0.0,0.0009]
[1777533069872,57.38,75790.1,53.6,-0.99997,0.0,0.00089]
[1777533070879,57.38,75791.05,53.6,-0.99997,0.0,0.0009]
[1777533071886,57.38,75793.3,53.6,-0.99997,0.0,0.00092]
[1777533072893,57.38,75793.58,53.6,-0.99997,0.0,0.00092]
[1777533073900,57.38,75792.97,53.6,-0.99997,0.0,0.00091]
[1777533074907,57.38,75793.62,53.6,-0.99997,0.0,0.00092]
[1777533076921,57.38,75792.01,53.6,-0.99997,0.0,0.00091]
[1777533078934,57.38,75792.82,53.6,-0.99997,0.0,0.00091]
[1777533079941,57.38,75793.2,53.6,-0.99997,0.0,0.00092]
[1777533081956,57.38,75793.89,53.6,-0.99997,0.0,0.00092]
[1777533082964,57.38,75793.61,53.6,-0.99997,0.0,0.00092]
[1777533083970,57.38,75791.92,53.6,-0.99997,0.0,0.00091]
[1777533084977,57.38,75791.29,53.6,-0.99997,0.0,0.0009]
[1777533085985,57.38,75790.97,53.6,-0.99997,0.0,0.0009]
[1777533086992,57.38,75793.25,53.6,-0.99997,0.0,0.00092]
[1777533089006,57.38,75793.91,53.6,-0.99997,0.0,0.00092]
[1777533091021,57.38,75793.68,53.6,-0.99998,0.0,0.00077]
[1777533093034,57.38,75800.08,53.6,-0.99997,0.0,0.00082]
[1777533094042,57.38,75802.46,53.6,-0.99997,0.0,0.00084]
[1777533095049,57.38,75801.65,53.6,-0.99997,0.0,0.00083]
[1777533096056,57.38,75802.13,53.6,-0.99997,0.0,0.00084]
[1777533097062,57.38,75801.77,53.6,-0.99997,0.0,0.00083]
[1777533098070,57.38,75802.43,53.6,-0.99997,0.0,0.00084]
[1777533099077,57.38,75803.66,53.6,-0.99997,0.0,0.00085]
[1777533100421,57.38,75805.04,53.6,-0.99997,0.0,0.00086]
[1777533101091,57.38,75813.09,53.6,-0.99997,0.0,0.00093]
[1777533102098,57.38,75819.86,53.6,-0.99997,0.0,0.00099]
[1777533103105,57.38,75818.45,53.6,-0.99997,0.0,0.00098]
[1777533104201,57.38,75818.21,53.6,-0.99997,0.0,0.00098]
[1777533105118,57.38,75817.78,53.6,-0.99997,0.0,0.00097]
[1777533106126,57.38,75817.46,53.6,-0.99997,0.0,0.00097]
[1777533107133,57.38,75816.14,53.6,-0.99997,0.0,0.00096]
[1777533108139,57.38,75817.13,53.6,-0.99997,0.0,0.00097]
[1777533109146,57.38,75817.43,53.6,-0.99997,0.0,0.00097]
[1777533114182,57.38,75817.66,53.6,-0.99997,0.0,0.00097]
[1777533117202,57.38,75816.24,53.6,-0.99997,0.0,0.00096]
[1777533118210,57.38,75813.59,53.6,-0.99997,0.0,0.00093]
[1777533119217,57.38,75813.21,53.6,-0.99997,0.0,0.00093]
[1777533120223,57.38,75812.99,53.6,-0.99997,0.0,0.00093]
[1777533121231,57.38,75807.15,53.6,-0.99997,0.0,0.00088]
[1777533122238,57.38,75805.79,53.6,-0.99997,0.0,0.00087]
[1777533124252,57.38,75806.03,53.6,-0.99997,0.0,0.00087]
[1777533126266,57.38,75806.49,53.6,-0.99997,0.0,0.00087]
[1777533128280,57.38,75805.65,53.6,-0.99997,0.0,0.00087]
[1777533129287,57.38,75806.3,53.6,-0.99997,0.0,0.00087]
[1777533130294,57.38,75804.69,53.6,-0.99997,0.0,0.00086]
[1777533131301,57.38,75803.27,53.6,-0.99997,0.0,0.00085]
[1777533132308,57.38,75804.53,53.6,-0.99997,0.0,0.00086]
[1777533133315,57.38,75804.26,53.6,-0.99997,0.0,0.00085]
[1777533134322,57.38,75804.76,53.6,-0.99997,0.0,0.00086]
[1777533135329,57.38,75804.46,53.6,-0.99997,0.0,0.00086]
[1777533136335,57.38,75803.29,53.6,-0.99997,0.0,0.00085]
[1777533137343,57.38,75803.6,53.6,-0.99997,0.0,0.00085]
[1777533139357,57.38,75807.25,53.6,-0.99997,0.0,0.00088]
[1777533140364,57.38,75809.45,53.6,-0.99997,0.0,0.0009]
[1777533141371,57.38,75810.12,53.6,-0.99997,0.0,0.0009]
[1777533142378,57.38,75811.58,53.6,-0.99997,0.0,0.00092]
[1777533143385,57.38,75811.13,53.6,-0.99997,0.0,0.00091]
[1777533144392,57.38,75808.97,53.6,-0.99997,0.0,0.00089]
[1777533146406,57.38,75806.84,53.6,-0.99997,0.0,0.00088]
[1777533147413,57.38,75804.28,53.6,-0.99997,0.0,0.00085]
[1777533148421,57.38,75805.52,53.6,-0.99997,0.0,0.00086]
[1777533149427,57.38,75805.26,53.6,-0.99997,0.0,0.00086]
[1777533151442,57.38,75805.42,53.6,-0.99998,0.0,0.00072]
[1777533152449,57.38,75804.96,53.6,-0.99998,0.0,0.00072]
[1777533154463,57.38,75803.51,53.6,-0.99998,0.0,0.00071]
[1777533155470,57.38,75804.76,53.6,-0.99998,0.0,0.00071]
[1777533156479,57.38,75804.54,53.6,-0.99998,0.0,0.00071]
[1777533157486,57.38,75805.21,53.6,-0.99998,0.0,0.00072]
[1777533158493,57.38,75805.52,53.6,-0.99998,0.0,0.00072]
[1777533163527,57.38,75805.13,53.6,-0.99998,0.0,0.00072]
[1777533165542,57.38,75804.64,53.6,-0.99998,0.0,0.00071]
[1777533166549,57.38,75804.98,53.6,-0.99998,0.0,0.00072]
[1777533171584,57.38,75805.48,53.6,-0.99998,0.0,0.00072]
[1777533172590,57.38,75810.64,53.6,-0.99998,0.0,0.00076]
[1777533173597,57.38,75810.94,53.6,-0.99998,0.0,0.00076]
[1777533176619,57.38,75805.56,53.6,-0.99998,0.0,0.00072]
[1777533177625,57.38,75804.18,53.6,-0.99998,0.0,0.00071]
[1777533178633,57.38,75804.53,53.6,-0.99998,0.0,0.00071]
[1777533180647,57.38,75805.03,53.6,-0.99998,0.0,0.00072]
[1777533185681,57.38,75805.09,53.6,-0.99998,0.0,0.00072]
[1777533186689,57.38,75804.38,53.6,-0.99998,0.0,0.00071]
[1777533188703,57.38,75806.18,53.6,-0.99998,0.0,0.00072]
[1777533190717,57.38,75807.71,53.6,-0.99998,0.0,0.00074]
[1777533191724,57.38,75807.11,53.6,-0.99998,0.0,0.00073]
[1777533192731,57.38,75807.38,53.6,-0.99998,0.0,0.00073]
[1777533194745,57.38,75804.6,53.6,-0.99998,0.0,0.00071]
[1777533195751,57.38,75804.84,53.6,-0.99998,0.0,0.00071]
[1777533197766,57.38,75805.04,53.6,-0.99998,0.0,0.00072]
[1777533198773,57.38,75804.09,53.6,-0.99998,0.0,0.00071]
[1777533199779,57.38,75804.49,53.6,-0.99998,0.0,0.00071]
[1777533200787,57.38,75804.8,53.6,-0.99998,0.0,0.00071]
[1777533202801,57.38,75804.01,53.6,-0.99998,0.0,0.00071]
[1777533203807,57.38,75805.12,53.6,-0.99998,0.0,0.00072]
[1777533204815,57.38,75804.03,53.6,-0.99998,0.0,0.00071]
[1777533206678,57.38,75804.83,53.6,-0.99998,0.0,0.00071]
[1777533207835,57.38,75803.77,53.6,-0.99998,0.0,0.00071]
[1777533208843,57.38,75804.46,53.6,-0.99998,0.0,0.00071]
[1777533210858,57.38,75799.73,53.6,-0.99998,0.0,0.00068]
[1777533211864,57.38,75798.88,53.6,-0.99998,0.0,0.00056]
[1777533212872,57.38,75796.52,53.6,-0.99998,0.0,0.00054]
[1777533213879,57.38,75794.74,53.6,-0.99998,0.0,0.00053]
[1777533214885,57.38,75793.4,53.6,-0.99998,0.0,0.00053]
[1777533215892,57.38,75792.66,53.6,-0.99998,0.0,0.00052]
[1777533216900,57.38,75792.22,53.6,-0.99998,0.0,0.00052]
[1777533218914,57.38,75791.78,53.6,-0.99998,0.0,0.00052]
[1777533219921,57.38,75791.31,53.6,-0.99998,0.0,0.00051]
[1777533220928,57.38,75793.02,53.6,-0.99998,0.0,0.00052]
[1777533221935,57.38,75792.1,53.6,-0.99998,0.0,0.00052]
[1777533224956,57.38,75790.52,53.6,-0.99998,0.0,0.00051]
[1777533225963,57.38,75790.03,53.6,-0.99998,0.0,0.00051]
[1777533226970,57.38,75789.71,53.6,-0.99998,0.0,0.00051]
[1777533229991,57.38,75789.41,53.6,-0.99998,0.0,0.0005]
[1777533230998,57.38,75789.15,53.6,-0.99998,0.0,0.0005]
[1777533232007,57.38,75787.46,53.6,-0.99998,0.0,0.00049]
[1777533233013,57.38,75787.84,53.6,-0.99998,0.0,0.0005]
[1777533234021,57.38,75787.27,53.6,-0.99998,0.0,0.00049]
[1777533236034,57.38,75786.46,53.6,-0.99998,0.0,0.00049]
[1777533237042,57.38,75787.24,53.6,-0.99998,0.0,0.00049]
[1777533238049,57.38,75786.76,53.6,-0.99998,0.0,0.00049]
[1777533239056,57.38,75786.36,53.6,-0.99998,0.0,0.00049]
[1777533240564,57.38,75786.36,53.6,-0.99998,0.0,0.00049]
[1777533240657,57.38,75785.02,53.6,-0.99998,0.0,0.00048]
[1777533241622,57.38,75785.02,53.6,-0.99998,0.0,0.00048]
[1777533241663,57.38,75773.0,53.6,-0.99999,0.0,0.00043]
[1777533242077,57.38,75764.01,53.6,-0.99999,0.0,0.00039]
[1777533243084,57.38,75764.22,53.6,-0.99999,0.0,0.00039]
[1777533244091,57.38,75763.18,53.6,-0.99999,0.0,0.00038]
[1777533245098,57.38,75765.18,53.6,-0.99999,0.0,0.00039]
[1777533247112,57.38,75765.62,53.6,-0.99999,0.0,0.00039]
[1777533248119,57.38,75765.83,53.6,-0.99999,0.0,0.0004]
[1777533249127,57.38,75766.23,53.6,-0.99999,0.0,0.0004]
[1777533251140,57.38,75768.07,53.6,-0.99999,0.0,0.00041]
[1777533252147,57.38,75773.07,53.6,-0.99999,0.0,0.00043]
[1777533253154,57.38,75775.43,53.6,-0.99999,0.0,0.00044]
[1777533255168,57.38,75777.66,53.6,-0.99999,0.0,0.00045]
[1777533256175,57.38,75779.05,53.6,-0.99999,0.0,0.00045]
[1777533259196,57.38,75779.76,53.6,-0.99999,0.0,0.00046]
[1777533261210,57.38,75778.55,53.6,-0.99999,0.0,0.00045]
[1777533262217,57.38,75779.25,53.6,-0.99999,0.0,0.00045]
[1777533263224,57.38,75778.21,53.6,-0.99999,0.0,0.00045]
[1777533264230,57.38,75778.41,53.6,-0.99999,0.0,0.00045]
[1777533265238,57.38,75777.28,53.6,-0.99999,0.0,0.00045]
[1777533266245,57.38,75778.39,53.6,-0.99999,0.0,0.00045]
[1777533267251,57.38,75777.96,53.6,-0.99999,0.0,0.00045]
[1777533268259,57.38,75778.97,53.6,-0.99999,0.0,0.00045]
[1777533269266,57.38,75778.74,53.6,-0.99999,0.0,0.00045]
[1777533271280,57.38,75778.83,53.6,-0.99999,0.0,0.00037]
[1777533272287,57.38,75778.21,53.6,-0.99999,0.0,0.00037]
[1777533273293,57.38,75779.43,53.6,-0.99999,0.0,0.00037]
[1777533274301,57.38,75778.49,53.6,-0.99999,0.0,0.00037]
[1777533275308,57.38,75779.15,53.6,-0.99999,0.0,0.00037]
[1777533276314,57.38,75778.84,53.6,-0.99999,0.0,0.00037]
[1777533278329,57.38,75779.04,53.6,-0.99999,0.0,0.00037]
[1777533279336,57.38,75779.29,53.6,-0.99999,0.0,0.00037]
[1777533282357,57.38,75780.03,53.6,-0.99999,0.0,0.00037]
[1777533285378,57.38,75780.48,53.6,-0.99999,0.0,0.00038]
[1777533286385,57.38,75783.02,53.6,-0.99999,0.0,0.00039]
[1777533287392,57.38,75783.7,53.6,-0.99999,0.0,0.00039]
[1777533288399,57.38,75783.38,53.6,-0.99999,0.0,0.00039]
[1777533289406,57.38,75783.69,53.6,-0.99999,0.0,0.00039]
[1777533290412,57.38,75781.81,53.6,-0.99999,0.0,0.00038]
[1777533291419,57.38,75782.54,53.6,-0.99999,0.0,0.00038]
[1777533292427,57.38,75781.47,53.6,-0.99999,0.0,0.00038]
[1777533293434,57.38,75782.36,53.6,-0.99999,0.0,0.00038]
[1777533295448,57.38,75783.22,53.6,-0.99999,0.0,0.00039]
[1777533297462,57.38,75784.03,53.6,-0.99999,0.0,0.00039]
[1777533298469,57.38,75784.37,53.6,-0.99999,0.0,0.00039]
[1777533300678,57.38,75783.86,53.6,-0.99999,0.0,0.00039]
[1777533301490,57.38,75781.91,53.6,-0.99999,0.0,0.00038]
[1777533302497,57.38,75782.44,53.6,-0.99999,0.0,0.00038]
[1777533303513,57.38,75784.08,53.6,-0.99999,0.0,0.00039]
[1777533307532,57.38,75784.67,53.6,-0.99999,0.0,0.00039]
[1777533308540,57.38,75784.3,53.6,-0.99999,0.0,0.00039]
[1777533311561,57.38,75783.49,53.6,-0.99999,0.0,0.00039]
[1777533312568,57.38,75783.07,53.6,-0.99999,0.0,0.00039]
[1777533313575,57.38,75783.38,53.6,-0.99999,0.0,0.00039]
[1777533318610,57.38,75783.61,53.6,-0.99999,0.0,0.00039]
[1777533319617,57.38,75780.22,53.6,-0.99999,0.0,0.00037]
[1777533320624,57.38,75783.08,53.6,-0.99999,0.0,0.00039]
[1777533321631,57.38,75783.54,53.6,-0.99999,0.0,0.00039]
[1777533322638,57.38,75782.37,53.6,-0.99999,0.0,0.00038]
[1777533323645,57.38,75782.83,53.6,-0.99999,0.0,0.00038]
[1777533326666,57.38,75783.68,53.6,-0.99999,0.0,0.00039]
[1777533327673,57.38,75784.32,53.6,-0.99999,0.0,0.00039]
[1777533330694,57.38,75784.07,53.6,-0.99999,0.0,0.00039]
[1777533331701,57.38,75784.39,53.6,-0.99999,0.0,0.00032]
[1777533332708,57.38,75783.64,53.6,-0.99999,0.0,0.00031]
[1777533333714,57.38,75784.09,53.6,-0.99999,0.0,0.00031]
[1777533335729,57.38,75786.13,53.6,-0.99999,0.0,0.00032]
[1777533337743,57.38,75787.39,53.6,-0.99999,0.0,0.00033]
[1777533338749,57.38,75786.23,53.6,-0.99999,0.0,0.00032]
[1777533339757,57.38,75786.53,53.6,-0.99999,0.0,0.00032]
[1777533340764,57.38,75786.32,53.6,-0.99999,0.0,0.00032]
[1777533343784,57.38,75785.27,53.6,-0.99999,0.0,0.00032]
[1777533344792,57.38,75785.05,53.6,-0.99999,0.0,0.00032]
[1777533346806,57.38,75780.35,53.6,-0.99999,0.0,0.0003]
[1777533347813,57.38,75779.11,53.6,-0.99999,0.0,0.0003]
[1777533348820,57.38,75779.69,53.6,-0.99999,0.0,0.0003]
[1777533349827,57.38,75783.63,53.6,-0.99999,0.0,0.00031]
[1777533350833,57.38,75785.37,53.6,-0.99999,0.0,0.00032]
[1777533351841,57.38,75786.25,53.6,-0.99999,0.0,0.00032]
[1777533356876,57.38,75785.73,53.6,-0.99999,0.0,0.00032]
[1777533357883,57.38,75786.01,53.6,-0.99999,0.0,0.00032]
[1777533358890,57.38,75786.39,53.6,-0.99999,0.0,0.00032]
[1777533360913,57.38,75791.43,53.6,-0.99999,0.0,0.00034]
[1777533362277,57.38,75791.43,53.6,-0.99999,0.0,0.00034]
[1777533362906,57.38,75796.81,53.6,-0.99999,0.0,0.00036]
[1777533363143,57.38,75796.81,53.6,-0.99999,0.0,0.00036]
[1777533363681,57.38,75802.55,53.6,-0.99999,0.0,0.00038]
[1777533363935,57.38,75805.53,53.6,-0.99999,0.0,0.0004]
[1777533364942,57.38,75808.57,53.6,-0.99999,0.0,0.00041]
[1777533365949,57.38,75813.37,53.6,-0.99999,0.0,0.00043]
[1777533366956,57.38,75814.37,53.6,-0.99999,0.0,0.00043]
[1777533367963,57.38,75812.26,53.6,-0.99999,0.0,0.00042]
[1777533368969,57.38,75811.89,53.6,-0.99999,0.0,0.00042]
[1777533369979,57.38,75813.03,53.6,-0.99999,0.0,0.00043]
[1777533371994,57.38,75810.73,53.6,-0.99999,0.0,0.00042]
[1777533373001,57.38,75808.81,53.6,-0.99999,0.0,0.00041]
[1777533374008,57.38,75808.04,53.6,-0.99999,0.0,0.00041]
[1777533375015,57.38,75808.9,53.6,-0.99999,0.0,0.00041]
[1777533376022,57.38,75808.46,53.6,-0.99999,0.0,0.00041]
[1777533377029,57.38,75810.92,53.6,-0.99999,0.0,0.00042]
[1777533378035,57.38,75809.59,53.6,-0.99999,0.0,0.00041]
[1777533379042,57.38,75811.7,53.6,-0.99999,0.0,0.00042]
[1777533382064,57.38,75810.54,53.6,-0.99999,0.0,0.00042]
[1777533383070,57.38,75808.48,53.6,-0.99999,0.0,0.00041]
[1777533385085,57.38,75809.18,53.6,-0.99999,0.0,0.00041]
[1777533386092,57.38,75808.57,53.6,-0.99999,0.0,0.00041]
[1777533389113,57.38,75808.83,53.6,-0.99999,0.0,0.00041]
[1777533391126,57.38,75808.7,53.6,-0.99999,0.0,0.00033]
[1777533392137,57.38,75807.35,53.6,-0.99999,0.0,0.00032]
[1777533393141,57.38,75810.7,53.6,-0.99999,0.0,0.00034]
[1777533396162,57.38,75812.3,53.6,-0.99999,0.0,0.00034]
[1777533397168,57.38,75813.19,53.6,-0.99999,0.0,0.00035]
[1777533398175,57.38,75812.79,53.6,-0.99999,0.0,0.00034]
[1777533399183,57.38,75814.9,53.6,-0.99999,0.0,0.00035]
[1777533402203,57.38,75811.55,53.6,-0.99999,0.0,0.00034]
[1777533403211,57.38,75811.1,53.6,-0.99999,0.0,0.00034]
[1777533404217,57.38,75810.71,53.6,-0.99999,0.0,0.00034]
[1777533405225,57.38,75810.3,53.6,-0.99999,0.0,0.00033]
[1777533406231,57.38,75809.38,53.6,-0.99999,0.0,0.00033]
[1777533407239,57.38,75810.12,53.6,-0.99999,0.0,0.00033]
[1777533408246,57.38,75810.51,53.6,-0.99999,0.0,0.00034]
[1777533410260,57.38,75809.76,53.6,-0.99999,0.0,0.00033]
[1777533411267,57.38,75810.54,53.6,-0.99999,0.0,0.00034]
[1777533414288,57.38,75810.78,53.6,-0.99999,0.0,0.00034]
[1777533417316,57.38,75811.28,53.6,-0.99999,0.0,0.00034]
[1777533418323,57.38,75810.79,53.6,-0.99999,0.0,0.00034]
[1777533420337,57.38,75810.4,53.6,-0.99999,0.0,0.00034]
[1777533423358,57.38,75810.64,53.6,-0.99999,0.0,0.00034]
[1777533425661,57.38,75807.34,53.6,-0.99999,0.0,0.00032]
[1777533426379,57.38,75806.18,53.6,-0.99999,0.0,0.00032]
[1777533428393,57.38,75806.4,53.6,-0.99999,0.0,0.00032]
[1777533429400,57.38,75805.96,53.6,-0.99999,0.0,0.00032]
[1777533430408,57.38,75806.7,53.6,-0.99999,0.0,0.00032]
[1777533432422,57.38,75806.25,53.6,-0.99999,0.0,0.00032]
[1777533433429,57.38,75805.88,53.6,-0.99999,0.0,0.00032]
[1777533435442,57.38,75805.1,53.6,-0.99999,0.0,0.00032]
[1777533436449,57.38,75805.32,53.6,-0.99999,0.0,0.00032]
[1777533437457,57.38,75804.87,53.6,-0.99999,0.0,0.00032]
[1777533438464,57.38,75799.83,53.6,-0.99999,0.0,0.0003]
[1777533439471,57.38,75797.01,53.6,-0.99999,0.0,0.00029]
[1777533440478,57.38,75796.46,53.6,-0.99999,0.0,0.00029]
[1777533441485,57.38,75796.68,53.6,-0.99999,0.0,0.00029]
[1777533443499,57.38,75796.86,53.6,-0.99999,0.0,0.00029]
[1777533444505,57.38,75796.4,53.6,-0.99999,0.0,0.00029]
[1777533445512,57.38,75794.2,53.6,-0.99999,0.0,0.00028]
[1777533446520,57.38,75793.87,53.6,-0.99999,0.0,0.00028]
[1777533447527,57.38,75793.08,53.6,-0.99999,0.0,0.00028]
[1777533448534,57.38,75792.81,53.6,-0.99999,0.0,0.00028]
[1777533449541,57.38,75790.85,53.6,-0.99999,0.0,0.00027]
[1777533450548,57.38,75791.2,53.6,-0.99999,0.0,0.00027]
[1777533451555,57.38,75791.13,53.6,-0.99999,0.0,0.00022]
[1777533452562,57.38,75793.28,53.6,-0.99999,0.0,0.00022]
[1777533453569,57.38,75793.71,53.6,-0.99999,0.0,0.00022]
[1777533454575,57.38,75792.33,53.6,-0.99999,0.0,0.00022]
[1777533455582,57.38,75792.84,53.6,-0.99999,0.0,0.00022]
[1777533458604,57.38,75792.63,53.6,-0.99999,0.0,0.00022]
[1777533460618,57.38,75791.9,53.6,-0.99999,0.0,0.00022]
[1777533461625,57.38,75792.49,53.6,-0.99999,0.0,0.00022]
[1777533462631,57.38,75796.71,53.6,-0.99999,0.0,0.00023]
[1777533463638,57.38,75797.89,53.6,-0.99999,0.0,0.00023]
[1777533464646,57.38,75798.65,53.6,-0.99999,0.0,0.00023]
[1777533465653,57.38,75798.84,53.6,-0.99999,0.0,0.00024]
[1777533466660,57.38,75798.61,53.6,-0.99999,0.0,0.00023]
[1777533467667,57.38,75798.23,53.6,-0.99999,0.0,0.00023]
[1777533468674,57.38,75798.43,53.6,-0.99999,0.0,0.00023]
[1777533470688,57.38,75798.13,53.6,-0.99999,0.0,0.00023]
[1777533472701,57.38,75799.52,53.6,-0.99999,0.0,0.00024]
[1777533473709,57.38,75798.69,53.6,-0.99999,0.0,0.00023]
[1777533474715,57.38,75799.83,53.6,-0.99999,0.0,0.00024]
[1777533478743,57.38,75800.2,53.6,-0.99999,0.0,0.00024]
[1777533479751,57.38,75799.91,53.6,-0.99999,0.0,0.00024]
[1777533481764,57.38,75800.88,53.6,-0.99999,0.0,0.00024]
[1777533483780,57.38,75801.63,53.6,-0.99999,0.0,0.00024]
[1777533484787,57.38,75803.7,53.6,-0.99999,0.0,0.00025]
[1777533485794,57.38,75804.58,53.6,-0.99999,0.0,0.00025]
[1777533486801,57.38,75805.2,53.6,-0.99999,0.0,0.00025]
[1777533488816,57.38,75804.24,53.6,-0.99999,0.0,0.00025]
[1777533489823,57.38,75806.97,53.6,-0.99999,0.0,0.00026]
[1777533491836,57.38,75805.14,53.6,-0.99999,0.0,0.00025]
[1777533492844,57.38,75806.05,53.6,-0.99999,0.0,0.00025]
[1777533494858,57.38,75805.79,53.6,-0.99999,0.0,0.00025]
[1777533495865,57.38,75806.25,53.6,-0.99999,0.0,0.00026]
[1777533496872,57.38,75807.8,53.6,-0.99999,0.0,0.00026]
[1777533497878,57.38,75807.26,53.6,-0.99999,0.0,0.00026]
[1777533498886,57.38,75807.85,53.6,-0.99999,0.0,0.00026]
[1777533499893,57.38,75808.06,53.6,-0.99999,0.0,0.00026]
[1777533501906,57.38,75809.0,53.6,-0.99999,0.0,0.00026]
[1777533502914,57.38,75809.35,53.6,-0.99999,0.0,0.00026]
[1777533503921,57.38,75809.02,53.6,-0.99999,0.0,0.00026]
[1777533504927,57.38,75806.84,53.6,-0.99999,0.0,0.00026]
[1777533505935,57.38,75808.03,53.6,-0.99999,0.0,0.00026]
[1777533506942,57.38,75807.33,53.6,-0.99999,0.0,0.00026]
[1777533510969,57.38,75807.04,53.6,-0.99999,0.0,0.00026]
[1777533511976,57.38,75805.54,53.6,-0.99999,0.0,0.0002]
[1777533514998,57.38,75805.13,53.6,-0.99999,0.0,0.0002]
[1777533516006,57.38,75805.31,53.6,-0.99999,0.0,0.0002]
[1777533517011,57.38,75805.02,53.6,-0.99999,0.0,0.0002]
[1777533522047,57.38,75805.56,53.6,-0.99999,0.0,0.0002]
[1777533523054,57.38,75804.9,53.6,-0.99999,0.0,0.0002]
[1777533524061,57.38,75805.1,53.6,-0.99999,0.0,0.0002]
[1777533525068,57.38,75804.16,53.6,-0.99999,0.0,0.0002]
[1777533526074,57.38,75801.33,53.6,-0.99999,0.0,0.00019]
[1777533527081,57.38,75800.76,53.6,-0.99999,0.0,0.00019]
[1777533528089,57.38,75799.63,53.6,-0.99999,0.0,0.00019]
[1777533529096,57.38,75799.34,53.6,-0.99999,0.0,0.00019]
[1777533530103,57.38,75798.05,53.6,-0.99999,0.0,0.00018]
[1777533531110,57.38,75798.88,53.6,-0.99999,0.0,0.00019]
[1777533532117,57.38,75799.43,53.6,-0.99999,0.0,0.00019]
[1777533533124,57.38,75799.0,53.6,-0.99999,0.0,0.00019]
[1777533534130,57.38,75799.39,53.6,-0.99999,0.0,0.00019]
[1777533536145,57.38,75800.06,53.6,-0.99999,0.0,0.00019]
[1777533541180,57.38,75802.09,53.6,-0.99999,0.0,0.00019]
[1777533542187,57.38,75802.8,53.6,-0.99999,0.0,0.00019]
[1777533543193,57.38,75802.58,53.6,-0.99999,0.0,0.00019]
[1777533544201,57.38,75804.26,53.6,-0.99999,0.0,0.0002]
[1777533545208,57.38,75806.34,53.6,-0.99999,0.0,0.0002]
[1777533546215,57.38,75807.6,53.6,-0.99999,0.0,0.0002]
[1777533547222,57.38,75806.94,53.6,-0.99999,0.0,0.0002]
[1777533549237,57.38,75807.36,53.6,-0.99999,0.0,0.0002]
[1777533550245,57.38,75805.91,53.6,-0.99999,0.0,0.0002]
[1777533551252,57.38,75808.17,53.6,-0.99999,0.0,0.00021]
[1777533552259,57.38,75807.97,53.6,-0.99999,0.0,0.00021]
[1777533554273,57.38,75807.11,53.6,-0.99999,0.0,0.0002]
[1777533555280,57.38,75806.39,53.6,-0.99999,0.0,0.0002]
[1777533556287,57.38,75807.25,53.6,-0.99999,0.0,0.0002]
[1777533558301,57.38,75806.96,53.6,-0.99999,0.0,0.0002]
[1777533560314,57.38,75806.5,53.6,-0.99999,0.0,0.0002]
[1777533561577,57.38,75807.67,53.6,-0.99999,0.0,0.0002]
[1777533565349,57.38,75808.0,53.6,-0.99999,0.0,0.00021]
[1777533568371,57.38,75807.49,53.6,-0.99999,0.0,0.0002]
[1777533570385,57.38,75807.27,53.6,-0.99999,0.0,0.0002]
[1777533571392,57.38,75805.89,53.6,-0.99999,0.0,0.00016]
[1777533572399,57.38,75806.59,53.6,-0.99999,0.0,0.00016]
[1777533573406,57.38,75806.31,53.6,-0.99999,0.0,0.00016]
[1777533574412,57.38,75797.68,53.6,-1.0,0.0,0.00014]
[1777533575420,57.38,75794.41,53.6,-1.0,0.0,0.00014]
[1777533577434,57.38,75793.51,53.6,-1.0,0.0,0.00014]
[1777533579448,57.38,75793.27,53.6,-1.0,0.0,0.00013]
[1777533580455,57.38,75793.54,53.6,-1.0,0.0,0.00014]
[1777533581462,57.38,75792.7,53.6,-1.0,0.0,0.00013]
[1777533582469,57.38,75793.61,53.6,-1.0,0.0,0.00014]
[1777533583477,57.38,75794.2,53.6,-1.0,0.0,0.00014]
[1777533584484,57.38,75793.98,53.6,-1.0,0.0,0.00014]
[1777533585491,57.38,75792.78,53.6,-1.0,0.0,0.00013]
[1777533586497,57.38,75792.52,53.6,-1.0,0.0,0.00013]
[1777533587505,57.38,75791.15,53.6,-1.0,0.0,0.00013]
[1777533588512,57.38,75790.57,53.6,-1.0,0.0,0.00013]
[1777533591533,57.38,75790.8,53.6,-1.0,0.0,0.00013]
[1777533593547,57.38,75788.52,53.6,-1.0,0.0,0.00013]
[1777533595560,57.38,75787.61,53.6,-1.0,0.0,0.00013]
[1777533596567,57.38,75788.34,53.6,-1.0,0.0,0.00013]
[1777533597574,57.38,75777.22,53.6,-1.0,0.0,0.00011]
[1777533598582,57.38,75771.43,53.6,-1.0,0.0,0.0001]
[1777533599588,57.38,75774.88,53.6,-1.0,0.0,0.00011]
[1777533600596,57.38,75772.46,53.6,-1.0,0.0,0.00011]
[1777533601603,57.38,75770.82,53.6,-1.0,0.0,0.0001]
[1777533602610,57.38,75771.19,53.6,-1.0,0.0,0.0001]
[1777533603617,57.38,75769.58,53.6,-1.0,0.0,0.0001]
[1777533604624,57.38,75768.79,53.6,-1.0,0.0,0.0001]
[1777533605631,57.38,75768.31,53.6,-1.0,0.0,0.0001]
[1777533606638,57.38,75767.53,53.6,-1.0,0.0,0.0001]
[1777533608652,57.38,75767.72,53.6,-1.0,0.0,0.0001]
[1777533609659,57.38,75767.56,53.6,-1.0,0.0,0.0001]
[1777533611673,57.38,75766.83,53.6,-1.0,0.0,0.0001]
[1777533612680,57.38,75766.24,53.6,-1.0,0.0,0.0001]
[1777533613687,57.38,75766.4,53.6,-1.0,0.0,0.0001]
[1777533615701,57.38,75766.12,53.6,-1.0,0.0,0.0001]
[1777533618722,57.38,75766.83,53.6,-1.0,0.0,0.0001]
[1777533620736,57.38,75767.01,53.6,-1.0,0.0,0.0001]
[1777533621743,57.38,75766.31,53.6,-1.0,0.0,0.0001]
[1777533622750,57.38,75766.15,53.6,-1.0,0.0,0.0001]
[1777533624764,57.38,75766.68,53.6,-1.0,0.0,0.0001]
[1777533625982,57.38,75766.68,53.6,-1.0,0.0,0.0001]
[1777533626086,57.38,75766.53,53.6,-1.0,0.0,0.0001]
[1777533626778,57.38,75760.47,53.6,-1.0,0.0,9e-05]
[1777533627785,57.38,75763.35,53.6,-1.0,0.0,9e-05]
[1777533628792,57.38,75764.59,53.6,-1.0,0.0,0.0001]
[1777533630806,57.38,75764.86,53.6,-1.0,0.0,0.0001]
[1777533631813,57.38,75767.5,53.6,-1.0,0.0,8e-05]
[1777533632820,57.38,75770.5,53.6,-1.0,0.0,8e-05]
[1777533633837,57.38,75772.9,53.6,-1.0,0.0,8e-05]
[1777533634835,57.38,75774.74,53.6,-1.0,0.0,8e-05]
[1777533635842,57.38,75776.41,53.6,-1.0,0.0,8e-05]
[1777533636849,57.38,75777.63,53.6,-1.0,0.0,9e-05]
[1777533637856,57.38,75780.87,53.6,-1.0,0.0,9e-05]
[1777533639870,57.38,75781.75,53.6,-1.0,0.0,9e-05]
[1777533641884,57.38,75783.06,53.6,-1.0,0.0,9e-05]
[1777533642890,57.38,75783.44,53.6,-1.0,0.0,9e-05]
[1777533643898,57.38,75783.07,53.6,-1.0,0.0,9e-05]
[1777533647925,57.38,75783.34,53.6,-1.0,0.0,9e-05]
[1777533648933,57.38,75782.87,53.6,-1.0,0.0,9e-05]
[1777533650947,57.38,75784.67,53.6,-1.0,0.0,9e-05]
[1777533651954,57.38,75786.59,53.6,-1.0,0.0,0.0001]
[1777533652961,57.38,75787.44,53.6,-1.0,0.0,0.0001]
[1777533654975,57.38,75786.96,53.6,-1.0,0.0,0.0001]
[1777533655982,57.38,75785.19,53.6,-1.0,0.0,9e-05]
[1777533656988,57.38,75786.21,53.6,-1.0,0.0,9e-05]
[1777533659003,57.38,75785.3,53.6,-1.0,0.0,9e-05]
[1777533660014,57.38,75784.38,53.6,-1.0,0.0,9e-05]
[1777533661021,57.38,75785.66,53.6,-1.0,0.0,9e-05]
[1777533662028,57.38,75784.06,53.6,-1.0,0.0,9e-05]
[1777533663035,57.38,75783.65,53.6,-1.0,0.0,9e-05]
[1777533664042,57.38,75784.96,53.6,-1.0,0.0,9e-05]
[1777533665049,57.38,75786.03,53.6,-1.0,0.0,9e-05]
[1777533666056,57.38,75786.22,53.6,-1.0,0.0,9e-05]
[1777533667063,57.38,75788.65,53.6,-1.0,0.0,0.0001]
[1777533668070,57.38,75789.16,53.6,-1.0,0.0,0.0001]
[1777533669077,57.38,75789.53,53.6,-1.0,0.0,0.0001]
[1777533672098,57.38,75788.65,53.6,-1.0,0.0,0.0001]
[1777533673105,57.38,75788.9,53.6,-1.0,0.0,0.0001]
[1777533674112,57.38,75789.19,53.6,-1.0,0.0,0.0001]
[1777533678140,57.38,75788.81,53.6,-1.0,0.0,0.0001]
[1777533681161,57.38,75788.1,53.6,-1.0,0.0,0.0001]
[1777533682168,57.38,75787.36,53.6,-1.0,0.0,0.0001]
[1777533683174,57.38,75788.47,53.6,-1.0,0.0,0.0001]
[1777533684181,57.38,75788.08,53.6,-1.0,0.0,0.0001]
[1777533688210,57.38,75788.35,53.6,-1.0,0.0,0.0001]
[1777533691231,57.38,75788.31,53.6,-1.0,0.0,7e-05]
[1777533692238,57.38,75787.59,53.6,-1.0,0.0,7e-05]
[1777533693244,57.38,75788.48,53.6,-1.0,0.0,7e-05]
[1777533694251,57.38,75788.78,53.6,-1.0,0.0,7e-05]
[1777533699286,57.38,75788.72,53.6,-1.0,0.0,7e-05]
[1777533700294,57.38,75788.92,53.6,-1.0,0.0,7e-05]
[1777533702308,57.38,75794.23,53.6,-1.0,0.0,8e-05]
[1777533704207,57.38,75795.78,53.6,-1.0,0.0,8e-05]
[1777533705329,57.38,75795.46,53.6,-1.0,0.0,8e-05]
[1777533707343,57.38,75796.55,53.6,-1.0,0.0,8e-05]
[1777533708350,57.38,75796.25,53.6,-1.0,0.0,8e-05]
[1777533710363,57.38,75796.59,53.6,-1.0,0.0,8e-05]
[1777533715398,57.38,75795.25,53.6,-1.0,0.0,8e-05]
[1777533716406,57.38,75795.55,53.6,-1.0,0.0,8e-05]
[1777533718419,57.38,75794.38,53.6,-1.0,0.0,8e-05]
[1777533719427,57.38,75792.69,53.6,-1.0,0.0,8e-05]
[1777533722448,57.38,75792.92,53.6,-1.0,0.0,8e-05]
[1777533723455,57.38,75795.83,53.6,-1.0,0.0,8e-05]
[1777533724461,57.38,75794.95,53.6,-1.0,0.0,8e-05]
[1777533726476,57.38,75795.66,53.6,-1.0,0.0,8e-05]
[1777533728490,57.38,75795.44,53.6,-1.0,0.0,8e-05]
[1777533732518,57.38,75795.73,53.6,-1.0,0.0,8e-05]
[1777533735538,57.38,75795.5,53.6,-1.0,0.0,8e-05]
[1777533736545,57.38,75795.28,53.6,-1.0,0.0,8e-05]
[1777533740574,57.38,75795.57,53.6,-1.0,0.0,8e-05]
[1777533743595,57.38,75794.54,53.6,-1.0,0.0,8e-05]
[1777533744829,57.38,75790.5,53.6,-1.0,0.0,8e-05]
[1777533745609,57.38,75788.72,53.6,-1.0,0.0,7e-05]
[1777533746615,57.38,75788.3,53.6,-1.0,0.0,7e-05]
[1777533748630,57.38,75787.34,53.6,-1.0,0.0,7e-05]
[1777533750643,57.38,75786.14,53.6,-1.0,0.0,7e-05]
[1777533751651,57.38,75786.06,53.6,-1.0,0.0,5e-05]
[1777533752658,57.38,75785.11,53.6,-1.0,0.0,5e-05]
[1777533753878,57.38,75782.5,53.6,-1.0,0.0,5e-05]
[1777533754672,57.38,75781.63,53.6,-1.0,0.0,5e-05]
[1777533755678,57.38,75780.01,53.6,-1.0,0.0,5e-05]
[1777533756686,57.38,75779.44,53.6,-1.0,0.0,5e-05]
[1777533757693,57.38,75780.1,53.6,-1.0,0.0,5e-05]
[1777533763734,57.38,75781.12,53.6,-1.0,0.0,5e-05]
[1777533764742,57.38,75780.89,53.6,-1.0,0.0,5e-05]
[1777533765748,57.38,75782.41,53.6,-1.0,0.0,5e-05]
[1777533767763,57.38,75781.06,53.6,-1.0,0.0,5e-05]
[1777533768770,57.38,75781.9,53.6,-1.0,0.0,5e-05]
[1777533770784,57.38,75782.22,53.6,-1.0,0.0,5e-05]
[1777533771791,57.38,75782.55,53.6,-1.0,0.0,5e-05]
[1777533772798,57.38,75781.97,53.6,-1.0,0.0,5e-05]
[1777533773805,57.38,75779.11,53.6,-1.0,0.0,5e-05]
[1777533774811,57.38,75779.37,53.6,-1.0,0.0,5e-05]
[1777533775818,57.38,75780.37,53.6,-1.0,0.0,5e-05]
[1777533776826,57.38,75780.65,53.6,-1.0,0.0,5e-05]
[1777533777833,57.38,75780.41,53.6,-1.0,0.0,5e-05]
[1777533779847,57.38,75779.65,53.6,-1.0,0.0,5e-05]
[1777533780854,57.38,75780.18,53.6,-1.0,0.0,5e-05]
[1777533782868,57.38,75781.35,53.6,-1.0,0.0,5e-05]
[1777533783875,57.38,75781.78,53.6,-1.0,0.0,5e-05]
[1777533785888,57.38,75782.04,53.6,-1.0,0.0,5e-05]
[1777533787903,57.38,75781.11,53.6,-1.0,0.0,5e-05]
[1777533788909,57.38,75779.27,53.6,-1.0,0.0,5e-05]
[1777533789917,57.38,75780.47,53.6,-1.0,0.0,5e-05]
[1777533792938,57.38,75780.66,53.6,-1.0,0.0,5e-05]
[1777533793945,57.38,75780.9,53.6,-1.0,0.0,5e-05]
[1777533794951,57.38,75781.48,53.6,-1.0,0.0,5e-05]
[1777533795958,57.38,75781.86,53.6,-1.0,0.0,5e-05]
[1777533796966,57.38,75782.14,53.6,-1.0,0.0,5e-05]
[1777533798980,57.38,75781.93,53.6,-1.0,0.0,5e-05]
[1777533800994,57.38,75782.62,53.6,-1.0,0.0,5e-05]
[1777533803008,57.38,75782.3,53.6,-1.0,0.0,5e-05]
[1777533804016,57.38,75782.01,53.6,-1.0,0.0,5e-05]
[1777533805022,57.38,75782.68,53.6,-1.0,0.0,5e-05]
[1777533806029,57.38,75783.65,53.6,-1.0,0.0,5e-05]
[1777533807036,57.38,75784.28,53.6,-1.0,0.0,5e-05]
[1777533808043,57.38,75784.93,53.6,-1.0,0.0,5e-05]
[1777533811064,57.38,75784.35,53.6,-1.0,0.0,4e-05]
[1777533814084,57.38,75785.02,53.6,-1.0,0.0,4e-05]
[1777533815092,57.38,75786.88,53.6,-1.0,0.0,4e-05]
[1777533816098,57.38,75788.23,53.6,-1.0,0.0,4e-05]
[1777533817106,57.38,75789.96,53.6,-1.0,0.0,4e-05]
[1777533818113,57.38,75788.84,53.6,-1.0,0.0,4e-05]
[1777533819120,57.38,75787.83,53.6,-1.0,0.0,4e-05]
[1777533820127,57.38,75789.13,53.6,-1.0,0.0,4e-05]
[1777533821134,57.38,75788.79,53.6,-1.0,0.0,4e-05]
[1777533822142,57.38,75789.4,53.6,-1.0,0.0,4e-05]
[1777533824155,57.38,75788.34,53.6,-1.0,0.0,4e-05]
[1777533825163,57.38,75790.19,53.6,-1.0,0.0,4e-05]
[1777533826170,57.38,75791.17,53.6,-1.0,0.0,4e-05]
[1777533827177,57.38,75792.24,53.6,-1.0,0.0,4e-05]
[1777533828184,57.38,75792.47,53.6,-1.0,0.0,4e-05]
[1777533829394,57.38,75792.47,53.6,-1.0,0.0,4e-05]
[1777533829190,57.38,75793.42,53.6,-1.0,0.0,4e-05]
[1777533830198,57.38,75798.93,53.6,-1.0,0.0,5e-05]
[1777533831205,57.38,75801.7,53.6,-1.0,0.0,5e-05]
[1777533832212,57.38,75800.78,53.6,-1.0,0.0,5e-05]
[1777533833219,57.38,75800.18,53.6,-1.0,0.0,5e-05]
[1777533834226,57.38,75799.5,53.6,-1.0,0.0,5e-05]
[1777533835235,57.38,75799.24,53.6,-1.0,0.0,5e-05]
[1777533836242,57.38,75798.26,53.6,-1.0,0.0,5e-05]
[1777533837248,57.38,75799.21,53.6,-1.0,0.0,5e-05]
[1777533838256,57.38,75799.68,53.6,-1.0,0.0,5e-05]
[1777533841276,57.38,75799.32,53.6,-1.0,0.0,5e-05]
[1777533842284,57.38,75800.46,53.6,-1.0,0.0,5e-05]
[1777533843290,57.38,75801.77,53.6,-1.0,0.0,5e-05]
[1777533846312,57.38,75801.15,53.6,-1.0,0.0,5e-05]
[1777533847319,57.38,75799.86,53.6,-1.0,0.0,5e-05]
[1777533848326,57.38,75799.19,53.6,-1.0,0.0,5e-05]
[1777533849334,57.38,75798.95,53.6,-1.0,0.0,5e-05]
[1777533850341,57.38,75799.21,53.6,-1.0,0.0,5e-05]
[1777533852357,57.38,75798.96,53.6,-1.0,0.0,5e-05]
[1777533854371,57.38,75799.25,53.6,-1.0,0.0,5e-05]
[1777533855377,57.38,75799.01,53.6,-1.0,0.0,5e-05]
[1777533856385,57.38,75800.59,53.6,-1.0,0.0,5e-05]
[1777533858399,57.38,75800.85,53.6,-1.0,0.0,5e-05]
[1777533859406,57.38,75801.61,53.6,-1.0,0.0,5e-05]
[1777533860412,57.38,75802.08,53.6,-1.0,0.0,5e-05]
[1777533861420,57.38,75801.77,53.6,-1.0,0.0,5e-05]
[1777533862426,57.38,75802.09,53.6,-1.0,0.0,5e-05]
[1777533864441,57.38,75801.2,53.6,-1.0,0.0,5e-05]
[1777533866901,57.38,75800.65,53.6,-1.0,0.0,5e-05]
[1777533867462,57.38,75800.31,53.6,-1.0,0.0,5e-05]
[1777533869475,57.38,75801.13,53.6,-1.0,0.0,5e-05]
[1777533870482,57.38,75800.07,53.6,-1.0,0.0,5e-05]
[1777533871490,57.38,75800.4,53.6,-1.0,0.0,3e-05]
[1777533872497,57.38,75800.17,53.6,-1.0,0.0,3e-05]
[1777533873504,57.38,75800.39,53.6,-1.0,0.0,3e-05]
[1777533876525,57.38,75800.65,53.6,-1.0,0.0,3e-05]
[1777533877531,57.38,75799.83,53.6,-1.0,0.0,3e-05]
[1777533878538,57.38,75800.02,53.6,-1.0,0.0,3e-05]
[1777533879546,57.38,75798.89,53.6,-1.0,0.0,3e-05]
[1777533880552,57.38,75800.26,53.6,-1.0,0.0,3e-05]
[1777533881560,57.38,75801.87,53.6,-1.0,0.0,3e-05]
[1777533882567,57.38,75802.52,53.6,-1.0,0.0,3e-05]
[1777533884580,57.38,75803.15,53.6,-1.0,0.0,3e-05]
[1777533885588,57.38,75802.97,53.6,-1.0,0.0,3e-05]
[1777533890624,57.38,75803.19,53.6,-1.0,0.0,3e-05]
[1777533891630,57.38,75802.98,53.6,-1.0,0.0,3e-05]
[1777533893644,57.38,75803.25,53.6,-1.0,0.0,4e-05]
[1777533894652,57.38,75804.07,53.6,-1.0,0.0,4e-05]
[1777533897673,57.38,75802.87,53.6,-1.0,0.0,3e-05]
[1777533898680,57.38,75803.84,53.6,-1.0,0.0,4e-05]
[1777533901701,57.38,75803.52,53.6,-1.0,0.0,4e-05]
[1777533904721,57.38,75803.34,53.6,-1.0,0.0,4e-05]
[1777533906736,57.38,75803.56,53.6,-1.0,0.0,4e-05]
[1777533910763,57.38,75804.29,53.6,-1.0,0.0,4e-05]
[1777533912182,57.38,75811.41,53.6,-1.0,0.0,4e-05]
[1777533912778,57.38,75816.59,53.6,-1.0,0.0,4e-05]
[1777533913785,57.38,75817.92,53.6,-1.0,0.0,4e-05]
[1777533914792,57.38,75818.9,53.6,-1.0,0.0,4e-05]
[1777533915798,57.38,75819.49,53.6,-1.0,0.0,4e-05]
[1777533917396,57.38,75819.49,53.6,-1.0,0.0,4e-05]
[1777533917434,57.38,75820.19,53.6,-1.0,0.0,4e-05]
[1777533918343,57.38,75826.15,53.6,-1.0,0.0,5e-05]
[1777533918820,57.38,75828.26,53.6,-1.0,0.0,5e-05]
[1777533920834,57.38,75830.2,53.6,-1.0,0.0,5e-05]
[1777533921841,57.38,75831.04,53.6,-1.0,0.0,5e-05]
[1777533922847,57.38,75831.41,53.6,-1.0,0.0,5e-05]
[1777533924251,57.38,75831.41,53.6,-1.0,0.0,5e-05]
[1777533924352,57.38,75835.11,53.6,-1.0,0.0,5e-05]
[1777533924862,57.38,75834.81,53.6,-1.0,0.0,5e-05]
[1777533925869,57.38,75837.03,53.6,-1.0,0.0,5e-05]
[1777533926876,57.38,75836.26,53.6,-1.0,0.0,5e-05]
[1777533927883,57.38,75834.89,53.6,-1.0,0.0,5e-05]
[1777533928890,57.38,75834.56,53.6,-1.0,0.0,5e-05]
[1777533930903,57.38,75833.11,53.6,-1.0,0.0,5e-05]
[1777533931911,57.38,75834.26,53.6,-1.0,0.0,4e-05]
[1777533932918,57.38,75832.51,53.6,-1.0,0.0,4e-05]
[1777533933925,57.38,75829.26,53.6,-1.0,0.0,4e-05]
[1777533934932,57.38,75825.69,53.6,-1.0,0.0,3e-05]
[1777533935938,57.38,75825.11,53.6,-1.0,0.0,3e-05]
[1777533936946,57.38,75823.54,53.6,-1.0,0.0,3e-05]
[1777533937953,57.38,75822.83,53.6,-1.0,0.0,3e-05]
[1777533939967,57.38,75823.04,53.6,-1.0,0.0,3e-05]
[1777533940973,57.38,75822.88,53.6,-1.0,0.0,3e-05]
[1777533942987,57.38,75822.68,53.6,-1.0,0.0,3e-05]
[1777533944398,57.38,75821.7,53.6,-1.0,0.0,3e-05]
[1777533945006,57.38,75820.13,53.6,-1.0,0.0,3e-05]
[1777533946009,57.38,75818.79,53.6,-1.0,0.0,3e-05]
[1777533947015,57.38,75819.54,53.6,-1.0,0.0,3e-05]
[1777533948023,57.38,75819.07,53.6,-1.0,0.0,3e-05]
[1777533949030,57.38,75819.64,53.6,-1.0,0.0,3e-05]
[1777533950045,57.38,75819.18,53.6,-1.0,0.0,3e-05]
[1777533951052,57.38,75819.79,53.6,-1.0,0.0,3e-05]
[1777533952059,57.38,75820.14,53.6,-1.0,0.0,3e-05]
[1777533954072,57.38,75819.9,53.6,-1.0,0.0,3e-05]
[1777533955080,57.38,75819.52,53.6,-1.0,0.0,3e-05]
[1777533956087,57.38,75818.47,53.6,-1.0,0.0,3e-05]
[1777533957094,57.38,75817.78,53.6,-1.0,0.0,3e-05]
[1777533958101,57.38,75819.09,53.6,-1.0,0.0,3e-05]
[1777533959108,57.38,75819.84,53.6,-1.0,0.0,3e-05]
[1777533961122,57.38,75817.98,53.6,-1.0,0.0,3e-05]
[1777533962129,57.38,75816.54,53.6,-1.0,0.0,3e-05]
[1777533963137,57.38,75819.36,53.6,-1.0,0.0,3e-05]
[1777533964145,57.38,75821.5,53.6,-1.0,0.0,3e-05]
[1777533966159,57.38,75821.75,53.6,-1.0,0.0,3e-05]
[1777533967166,57.38,75822.03,53.6,-1.0,0.0,3e-05]
[1777533968173,57.38,75821.56,53.6,-1.0,0.0,3e-05]
[1777533970187,57.38,75820.0,53.6,-1.0,0.0,3e-05]
[1777533971193,57.38,75820.32,53.6,-1.0,0.0,3e-05]
[1777533973207,57.38,75818.64,53.6,-1.0,0.0,3e-05]
[1777533974215,57.38,75818.91,53.6,-1.0,0.0,3e-05]
[1777533975222,57.38,75818.69,53.6,-1.0,0.0,3e-05]
[1777533976229,57.38,75817.99,53.6,-1.0,0.0,3e-05]
[1777533977236,57.38,75816.84,53.6,-1.0,0.0,3e-05]
[1777533978243,57.38,75819.34,53.6,-1.0,0.0,3e-05]
[1777533979252,57.38,75818.47,53.6,-1.0,0.0,3e-05]
[1777533980256,57.38,75819.18,53.6,-1.0,0.0,3e-05]
[1777533981264,57.38,75818.74,53.6,-1.0,0.0,3e-05]
[1777533983278,57.38,75821.33,53.6,-1.0,0.0,3e-05]
[1777533984285,57.38,75821.54,53.6,-1.0,0.0,3e-05]
[1777533985313,57.38,75822.27,53.6,-1.0,0.0,3e-05]
[1777533986319,57.38,75830.25,53.6,-1.0,0.0,4e-05]
[1777533987327,57.38,75831.84,53.6,-1.0,0.0,4e-05]
[1777533988334,57.38,75832.23,53.6,-1.0,0.0,4e-05]
[1777533989341,57.38,75829.96,53.6,-1.0,0.0,4e-05]
[1777533990348,57.38,75829.48,53.6,-1.0,0.0,4e-05]
[1777533991355,57.38,75826.41,53.6,-1.0,0.0,2e-05]
[1777533992362,57.38,75826.62,53.6,-1.0,0.0,2e-05]
[1777533993368,57.38,75824.47,53.6,-1.0,0.0,2e-05]
[1777533994987,57.38,75824.34,53.6,-1.0,0.0,2e-05]
[1777533995156,57.38,75824.34,53.6,-1.0,0.0,2e-05]
[1777533995382,57.38,75832.7,53.6,-1.0,0.0,3e-05]
[1777533995988,57.38,75832.7,53.6,-1.0,0.0,3e-05]
[1777533996390,57.38,75836.05,53.6,-1.0,0.0,3e-05]
[1777533997396,57.38,75836.69,53.6,-1.0,0.0,3e-05]
[1777533998406,57.38,75836.21,53.6,-1.0,0.0,3e-05]
[1777533999413,57.38,75835.0,53.6,-1.0,0.0,3e-05]
[1777534000420,57.38,75834.14,53.6,-1.0,0.0,3e-05]
[1777534001427,57.38,75832.64,53.6,-1.0,0.0,3e-05]
[1777534002433,57.38,75833.74,53.6,-1.0,0.0,3e-05]
[1777534003440,57.38,75833.45,53.6,-1.0,0.0,3e-05]
[1777534008476,57.38,75837.22,53.6,-1.0,0.0,3e-05]
[1777534009484,57.38,75839.79,53.6,-1.0,0.0,3e-05]
[1777534010491,57.38,75840.01,53.6,-1.0,0.0,3e-05]
[1777534011497,57.38,75841.91,53.6,-1.0,0.0,3e-05]
[1777534012505,57.38,75843.77,53.6,-1.0,0.0,3e-05]
[1777534013512,57.38,75844.52,53.6,-1.0,0.0,3e-05]
[1777534016533,57.38,75844.18,53.6,-1.0,0.0,3e-05]
[1777534017540,57.38,75845.34,53.6,-1.0,0.0,3e-05]
[1777534019554,57.38,75844.9,53.6,-1.0,0.0,3e-05]
[1777534021567,57.38,75843.59,53.6,-1.0,0.0,3e-05]
[1777534022575,57.38,75842.87,53.6,-1.0,0.0,3e-05]
[1777534023582,57.38,75843.7,53.6,-1.0,0.0,3e-05]
[1777534025596,57.38,75843.43,53.6,-1.0,0.0,3e-05]
[1777534025833,57.38,75843.43,53.6,-1.0,0.0,3e-05]
[1777534026602,57.38,75844.69,53.6,-1.0,0.0,3e-05]
[1777534026842,57.38,75844.69,53.6,-1.0,0.0,3e-05]
[1777534027611,57.38,75845.78,53.6,-1.0,0.0,3e-05]
[1777534028616,57.38,75845.5,53.6,-1.0,0.0,3e-05]
[1777534029624,57.38,75848.66,53.6,-1.0,0.0,3e-05]
[1777534030631,57.38,75849.98,53.6,-1.0,0.0,3e-05]
[1777534031638,57.38,75852.06,53.6,-1.0,0.0,3e-05]
[1777534032645,57.38,75850.5,53.6,-1.0,0.0,3e-05]
[1777534033652,57.38,75850.16,53.6,-1.0,0.0,3e-05]
[1777534035218,57.38,75851.45,53.6,-1.0,0.0,3e-05]
[1777534035667,57.38,75852.04,53.6,-1.0,0.0,3e-05]
[1777534036674,57.38,75851.83,53.6,-1.0,0.0,3e-05]
[1777534037680,57.38,75852.82,53.6,-1.0,0.0,3e-05]
[1777534039695,57.38,75853.72,53.6,-1.0,0.0,3e-05]
[1777534040701,57.38,75855.09,53.6,-1.0,0.0,4e-05]
[1777534041709,57.38,75855.46,53.6,-1.0,0.0,4e-05]
[1777534042716,57.38,75855.68,53.6,-1.0,0.0,4e-05]
[1777534043722,57.38,75855.19,53.6,-1.0,0.0,4e-05]
[1777534044730,57.38,75854.52,53.6,-1.0,0.0,4e-05]
[1777534046743,57.38,75853.76,53.6,-1.0,0.0,3e-05]
[1777534048758,57.38,75854.65,53.6,-1.0,0.0,4e-05]
[1777534049765,57.38,75856.06,53.6,-1.0,0.0,4e-05]
[1777534050772,57.38,75856.35,53.6,-1.0,0.0,4e-05]
[1777534051779,57.38,75856.95,53.6,-1.0,0.0,3e-05]
[1777534052786,57.38,75856.07,53.6,-1.0,0.0,3e-05]
[1777534053794,57.38,75855.83,53.6,-1.0,0.0,2e-05]
[1777534056815,57.38,75856.48,53.6,-1.0,0.0,3e-05]
[1777534058152,57.38,75859.67,53.6,-1.0,0.0,3e-05]
[1777534058829,57.38,75862.54,53.6,-1.0,0.0,3e-05]
[1777534060320,57.38,75863.42,53.6,-1.0,0.0,3e-05]
[1777534060842,57.38,75863.7,53.6,-1.0,0.0,3e-05]
[1777534061849,57.38,75864.87,53.6,-1.0,0.0,3e-05]
[1777534063863,57.38,75863.78,53.6,-1.0,0.0,3e-05]
[1777534064871,57.38,75861.68,53.6,-1.0,0.0,3e-05]
[1777534066415,57.38,75861.4,53.6,-1.0,0.0,3e-05]
[1777534066885,57.38,75857.98,53.6,-1.0,0.0,3e-05]
[1777534067892,57.38,75853.34,53.6,-1.0,0.0,2e-05]
[1777534068899,57.38,75854.9,53.6,-1.0,0.0,2e-05]
[1777534071919,57.38,75853.45,53.6,-1.0,0.0,2e-05]
[1777534072927,57.38,75854.1,53.6,-1.0,0.0,2e-05]
[1777534074941,57.38,75853.5,53.6,-1.0,0.0,2e-05]
[1777534076954,57.38,75853.35,53.6,-1.0,0.0,2e-05]
[1777534078969,57.38,75852.9,53.6,-1.0,0.0,2e-05]
[1777534084008,57.38,75854.51,53.6,-1.0,0.0,2e-05]
[1777534086020,57.38,75855.21,53.6,-1.0,0.0,2e-05]
[1777534089041,57.38,75853.89,53.6,-1.0,0.0,2e-05]
[1777534090646,57.38,75854.09,53.6,-1.0,0.0,2e-05]
[1777534091056,57.38,75854.36,53.6,-1.0,0.0,2e-05]
[1777534094076,57.38,75854.08,53.6,-1.0,0.0,2e-05]
[1777534096090,57.38,75852.56,53.6,-1.0,0.0,2e-05]
[1777534097098,57.38,75853.1,53.6,-1.0,0.0,2e-05]
[1777534098104,57.38,75852.95,53.6,-1.0,0.0,2e-05]
[1777534099112,57.38,75849.9,53.6,-1.0,0.0,2e-05]
[1777534100120,57.38,75845.08,53.6,-1.0,0.0,2e-05]
[1777534101127,57.38,75843.1,53.6,-1.0,0.0,2e-05]
[1777534102135,57.38,75843.53,53.6,-1.0,0.0,2e-05]
[1777534105156,57.38,75842.7,53.6,-1.0,0.0,2e-05]
[1777534106163,57.38,75841.96,53.6,-1.0,0.0,2e-05]
[1777534108177,57.38,75841.15,53.6,-1.0,0.0,2e-05]
[1777534109183,57.38,75840.48,53.6,-1.0,0.0,2e-05]
[1777534111198,57.38,75841.26,53.6,-1.0,0.0,1e-05]
[1777534112205,57.38,75840.15,53.6,-1.0,0.0,1e-05]
[1777534113212,57.38,75840.45,53.6,-1.0,0.0,1e-05]
[1777534115225,57.38,75840.72,53.6,-1.0,0.0,1e-05]
[1777534116233,57.38,75841.83,53.6,-1.0,0.0,1e-05]
[1777534117239,57.38,75842.21,53.6,-1.0,0.0,1e-05]
[1777534118247,57.38,75842.62,53.6,-1.0,0.0,1e-05]
[1777534119254,57.38,75841.31,53.6,-1.0,0.0,1e-05]
[1777534120261,57.38,75841.17,53.6,-1.0,0.0,1e-05]
[1777534121267,57.38,75840.57,53.6,-1.0,0.0,1e-05]
[1777534122275,57.38,75841.66,53.6,-1.0,0.0,1e-05]
[1777534124289,57.38,75842.06,53.6,-1.0,0.0,1e-05]
[1777534127310,57.38,75842.31,53.6,-1.0,0.0,1e-05]
[1777534128317,57.38,75844.48,53.6,-1.0,0.0,1e-05]
[1777534129324,57.38,75845.49,53.6,-1.0,0.0,1e-05]
[1777534130331,57.38,75846.09,53.6,-1.0,0.0,1e-05]
[1777534131338,57.38,75846.76,53.6,-1.0,0.0,1e-05]
[1777534132346,57.38,75847.08,53.6,-1.0,0.0,1e-05]
[1777534133352,57.38,75846.37,53.6,-1.0,0.0,1e-05]
[1777534134359,57.38,75845.94,53.6,-1.0,0.0,1e-05]
[1777534136374,57.38,75843.69,53.6,-1.0,0.0,1e-05]
[1777534137381,57.38,75842.81,53.6,-1.0,0.0,1e-05]
[1777534139395,57.38,75842.95,53.6,-1.0,0.0,1e-05]
[1777534140402,57.38,75843.49,53.6,-1.0,0.0,1e-05]
[1777534141408,57.38,75844.73,53.6,-1.0,0.0,1e-05]
[1777534142416,57.38,75845.24,53.6,-1.0,0.0,1e-05]
[1777534145437,57.38,75845.95,53.6,-1.0,0.0,1e-05]
[1777534146444,57.38,75847.42,53.6,-1.0,0.0,2e-05]
[1777534147451,57.38,75846.63,53.6,-1.0,0.0,1e-05]
[1777534148458,57.38,75846.45,53.6,-1.0,0.0,1e-05]
[1777534149465,57.38,75846.03,53.6,-1.0,0.0,1e-05]
[1777534150472,57.38,75845.02,53.6,-1.0,0.0,1e-05]
[1777534151478,57.38,75845.22,53.6,-1.0,0.0,1e-05]
[1777534152486,57.38,75845.87,53.6,-1.0,0.0,1e-05]
[1777534153492,57.38,75846.97,53.6,-1.0,0.0,1e-05]
[1777534155507,57.38,75847.19,53.6,-1.0,0.0,1e-05]
[1777534157520,57.38,75846.42,53.6,-1.0,0.0,1e-05]
[1777534158528,57.38,75845.81,53.6,-1.0,0.0,1e-05]
[1777534159534,57.38,75846.33,53.6,-1.0,0.0,1e-05]
[1777534160542,57.38,75846.78,53.6,-1.0,0.0,1e-05]
[1777534161549,57.38,75847.21,53.6,-1.0,0.0,1e-05]
[1777534162555,57.38,75848.05,53.6,-1.0,0.0,2e-05]
[1777534163562,57.38,75848.42,53.6,-1.0,0.0,2e-05]
[1777534164570,57.38,75847.79,53.6,-1.0,0.0,2e-05]
[1777534165576,57.38,75847.98,53.6,-1.0,0.0,2e-05]
[1777534166584,57.38,75847.72,53.6,-1.0,0.0,2e-05]
[1777534169605,57.38,75847.88,53.6,-1.0,0.0,2e-05]
[1777534170611,57.38,75847.73,53.6,-1.0,0.0,2e-05]
[1777534171619,57.38,75851.37,53.6,-1.0,0.0,1e-05]
[1777534172626,57.38,75851.72,53.6,-1.0,0.0,1e-05]
[1777534173633,57.38,75851.88,53.6,-1.0,0.0,1e-05]
[1777534174639,57.38,75853.32,53.6,-1.0,0.0,1e-05]
[1777534175647,57.38,75852.89,53.6,-1.0,0.0,1e-05]
[1777534177660,57.38,75852.04,53.6,-1.0,0.0,1e-05]
[1777534178667,57.38,75851.34,53.6,-1.0,0.0,1e-05]
[1777534180681,57.38,75851.76,53.6,-1.0,0.0,1e-05]
[1777534181688,57.38,75852.12,53.6,-1.0,0.0,1e-05]
[1777534182696,57.38,75851.98,53.6,-1.0,0.0,1e-05]
[1777534183702,57.38,75852.96,53.6,-1.0,0.0,1e-05]
[1777534184710,57.38,75855.36,53.6,-1.0,0.0,1e-05]
[1777534185717,57.38,75856.13,53.6,-1.0,0.0,1e-05]
[1777534187731,57.38,75854.13,53.6,-1.0,0.0,1e-05]
[1777534188738,57.38,75853.84,53.6,-1.0,0.0,1e-05]
[1777534191759,57.38,75852.99,53.6,-1.0,0.0,1e-05]
[1777534192765,57.38,75852.18,53.6,-1.0,0.0,1e-05]
[1777534193773,57.38,75855.07,53.6,-1.0,0.0,1e-05]
[1777534194780,57.38,75855.28,53.6,-1.0,0.0,1e-05]
[1777534195788,57.38,75858.79,53.6,-1.0,0.0,1e-05]
[1777534196794,57.38,75857.96,53.6,-1.0,0.0,1e-05]
[1777534197803,57.38,75858.71,53.6,-1.0,0.0,1e-05]
[1777534198810,57.38,75858.55,53.6,-1.0,0.0,1e-05]
[1777534200695,57.38,75858.74,53.6,-1.0,0.0,1e-05]
[1777534201831,57.38,75857.73,53.6,-1.0,0.0,1e-05]
[1777534202838,57.38,75857.53,53.6,-1.0,0.0,1e-05]
[1777534207873,57.38,75857.42,53.6,-0.99778,0.0,1e-05]
[1777534208880,57.38,75858.3,53.6,-0.99556,0.0,1e-05]
[1777534212909,57.38,75858.86,53.6,-0.99333,0.0,1e-05]
[1777534216936,57.38,75866.58,53.6,-0.99111,0.0,1e-05]
[1777534220964,57.38,75866.27,53.6,-0.98889,0.0,1e-05]
[1777534224992,57.38,75866.02,53.6,-0.98667,0.0,1e-05]
[1777534229020,57.38,75867.0,53.6,-0.98444,0.0,1e-05]
[1777534231034,57.38,75867.0,53.6,-0.98444,0.0,1e-05]
[1777534233048,57.38,75868.15,53.6,-0.98222,0.0,1e-05]
[1777534238628,57.38,75868.24,53.6,-0.98,0.0,1e-05]
[1777534240097,57.38,75868.24,53.6,-0.98,0.0,1e-05]
[1777534241104,57.38,75885.33,53.6,-0.97778,0.0,1e-05]
[1777534244125,57.38,75885.33,53.6,-0.97778,0.0,1e-05]
[1777534245132,57.38,75898.61,53.6,-0.97556,0.0,1e-05]
[1777534247474,57.38,75898.61,53.6,-0.97556,0.0,1e-05]
[1777534249160,57.38,75905.99,53.6,-0.97333,0.0,2e-05]
[1777534253189,57.38,75916.26,53.6,-0.97111,0.0,2e-05]
[1777534257217,57.38,75918.85,53.6,-0.96889,0.0,2e-05]
[1777534262252,57.38,75918.87,53.6,-0.96667,0.0,2e-05]
[1777534265273,57.38,75920.28,53.6,-0.96444,0.0,2e-05]
[1777534269301,57.38,75921.69,53.6,-0.96222,0.0,2e-05]
[1777534272323,57.38,75921.69,53.6,-0.96222,0.0,2e-05]
[1777534273330,57.38,75912.49,53.6,-0.96,0.0,2e-05]
[1777534277359,57.38,75908.38,53.6,-0.95778,0.0,2e-05]
[1777534281387,57.38,75902.14,53.6,-0.95556,0.0,1e-05]
[1777534285415,57.38,75910.21,53.6,-0.95333,0.0,2e-05]
[1777534289443,57.38,75910.52,53.6,-0.95111,0.0,2e-05]
[1777534291457,57.38,75910.52,53.6,-0.95111,0.0,1e-05]
[1777534293470,57.38,75910.16,53.6,-0.94889,0.0,1e-05]
[1777534297499,57.38,75905.88,53.6,-0.94667,0.0,1e-05]
[1777534301527,57.38,75903.62,53.6,-0.94444,0.0,1e-05]
[1777534305555,57.38,75894.04,53.6,-0.94222,0.0,1e-05]
[1777534309583,57.38,75888.55,53.6,-0.94,0.0,1e-05]
[1777534313611,57.38,75888.73,53.6,-0.93778,0.0,1e-05]
[1777534317638,57.38,75887.38,53.6,-0.93556,0.0,1e-05]
[1777534321667,57.38,75887.78,53.6,-0.93333,0.0,1e-05]
[1777534325695,57.38,75883.42,53.6,-0.93111,0.0,1e-05]
[1777534329722,57.38,75878.85,53.6,-0.92889,0.0,1e-05]
[1777534333750,57.38,75881.89,53.6,-0.92667,0.0,1e-05]
[1777534337779,57.38,75883.87,53.6,-0.92444,0.0,1e-05]
[1777534341807,57.38,75883.23,53.6,-0.92222,0.0,1e-05]
[1777534345835,57.38,75883.46,53.6,-0.92,0.0,1e-05]
[1777534349863,57.38,75884.12,53.6,-0.91778,0.0,1e-05]
[1777534351877,57.38,75884.12,53.6,-0.91778,0.0,0.0]
[1777534353891,57.38,75892.62,53.6,-0.91556,0.0,1e-05]
[1777534357918,57.38,75892.07,53.6,-0.91333,0.0,0.0]
[1777534361947,57.38,75893.23,53.6,-0.91111,0.0,1e-05]
[1777534364968,57.38,75891.93,53.6,-0.90889,0.0,0.0]
[1777534370007,57.38,75892.04,53.6,-0.90667,0.0,0.0]
[1777534373024,57.38,75893.8,53.6,-0.90444,0.0,1e-05]
[1777534378058,57.38,75893.89,53.6,-0.90222,0.0,1e-05]
[1777534381080,57.38,75892.49,53.6,-0.9,0.0,1e-05]
[1777534385108,57.38,75892.2,53.6,-0.89778,0.0,1e-05]
[1777534389136,57.38,75892.55,53.6,-0.89556,0.0,1e-05]
[1777534391150,57.38,75892.55,53.6,-0.89556,0.0,1e-05]
[1777534393163,57.38,75902.56,53.6,-0.89333,0.0,1e-05]
[1777534397192,57.38,75907.84,53.6,-0.89111,0.0,1e-05]
[1777534401220,57.38,75908.08,53.6,-0.88889,0.0,1e-05]
[1777534405247,57.38,75905.07,53.6,-0.88667,0.0,1e-05]
[1777534409276,57.38,75911.35,53.6,-0.88444,0.0,1e-05]
[1777534411290,57.38,75911.35,53.6,-0.88444,0.0,0.0]
[1777534413304,57.38,75922.8,53.6,-0.88222,0.0,0.0]
[1777534415321,57.38,75922.8,53.6,-0.88222,0.0,0.0]
[1777534415421,57.38,75922.8,53.6,-0.88222,0.0,0.0]
[1777534416325,57.38,75924.57,53.6,-0.88,0.0,1e-05]
[1777534420353,57.38,75923.51,53.6,-0.87778,0.0,1e-05]
[1777534425388,57.38,75924.66,53.6,-0.87556,0.0,1e-05]
[1777534427402,57.38,75924.66,53.6,-0.87556,0.0,1e-05]
[1777534429416,57.38,75938.37,53.6,-0.87333,0.0,1e-05]
[1777534432437,57.38,75937.22,53.6,-0.87111,0.0,1e-05]
[1777534436465,57.38,75935.17,53.6,-0.86889,0.0,1e-05]
[1777534440492,57.38,75932.13,53.6,-0.86667,0.0,1e-05]
[1777534444521,57.38,75930.96,53.6,-0.86444,0.0,1e-05]
[1777534448548,57.38,75931.99,53.6,-0.86222,0.0,1e-05]
[1777534452577,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534453242,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534453585,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534454440,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534454591,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534455598,57.38,75940.84,53.6,-0.86,0.0,1e-05]
[1777534456605,57.38,75961.72,53.6,-0.85778,0.0,1e-05]
[1777534460633,57.38,75960.77,53.6,-0.85556,0.0,1e-05]
[1777534464660,57.38,75959.62,53.6,-0.85333,0.0,1e-05]
[1777534468689,57.38,75960.37,53.6,-0.85111,0.0,1e-05]
[1777534471709,57.38,75960.37,53.6,-0.85111,0.0,1e-05]
[1777534476747,57.38,75963.31,53.6,-0.84667,0.0,1e-05]
[1777534480775,57.38,75962.5,53.6,-0.84444,0.0,1e-05]
[1777534485810,57.38,75962.53,53.6,-0.84222,0.0,1e-05]
[1777534488831,57.38,75965.47,53.6,-0.84,0.0,1e-05]
[1777534492859,57.38,75963.28,53.6,-0.83778,0.0,1e-05]
[1777534496887,57.38,75962.77,53.6,-0.83556,0.0,1e-05]
[1777534500914,57.38,75958.39,53.6,-0.83333,0.0,1e-05]
[1777534503936,57.38,75958.39,53.6,-0.83333,0.0,1e-05]
[1777534504943,57.38,75946.35,53.6,-0.83111,0.0,0.0]
[1777534508971,57.38,75949.88,53.6,-0.82889,0.0,0.0]
[1777534512999,57.38,75951.11,53.6,-0.82667,0.0,0.0]
[1777534517027,57.38,75951.93,53.6,-0.82444,0.0,0.0]
[1777534521054,57.38,75950.53,53.6,-0.82222,0.0,0.0]
[1777534524075,57.38,75950.53,53.6,-0.82222,0.0,0.0]
[1777534525083,57.38,75941.59,53.6,-0.82,0.0,0.0]
[1777534529110,57.38,75939.47,53.6,-0.81778,0.0,0.0]
[1777534531125,57.38,75939.47,53.6,-0.81778,0.0,0.0]
[1777534532131,57.38,75937.89,53.6,-0.81556,0.0,0.0]
[1777534536160,57.38,75937.31,53.6,-0.81333,0.0,0.0]
[1777534540188,57.38,75928.52,53.6,-0.81111,0.0,0.0]
[1777534544217,57.38,75927.77,53.6,-0.80889,0.0,0.0]
[1777534548245,57.38,75927.01,53.6,-0.80667,0.0,0.0]
[1777534552273,57.38,75924.29,53.6,-0.80444,0.0,0.0]
[1777534556301,57.38,75924.49,53.6,-0.80222,0.0,0.0]
[1777534560329,57.38,75916.17,53.6,-0.8,0.0,0.0]
[1777534564357,57.38,75913.1,53.6,-0.79778,0.0,0.0]
[1777534568389,57.38,75917.2,53.6,-0.79556,0.0,0.0]
[1777534572417,57.38,75916.66,53.6,-0.79333,0.0,0.0]
[1777534576445,57.38,75923.73,53.6,-0.79111,0.0,0.0]
[1777534580473,57.38,75923.53,53.6,-0.78889,0.0,0.0]
[1777534584501,57.38,75924.65,53.6,-0.78667,0.0,0.0]
[1777534586515,57.38,75924.65,53.6,-0.78667,0.0,0.0]
[1777534588529,57.38,75936.26,53.6,-0.78444,0.0,0.0]
[1777534591550,57.38,75936.26,53.6,-0.78444,0.0,0.0]
[1777534592557,57.38,75929.98,53.6,-0.78222,0.0,0.0]
[1777534596585,57.38,75937.06,53.6,-0.78,0.0,0.0]
[1777534600298,57.38,75938.92,53.6,-0.77778,0.0,0.0]
[1777534604641,57.38,75942.6,53.6,-0.77556,0.0,0.0]
[1777534608668,57.38,75944.57,53.6,-0.77333,0.0,0.0]
[1777534612697,57.38,75944.31,53.6,-0.77111,0.0,0.0]
[1777534614024,57.38,75944.31,53.6,-0.77111,0.0,0.0]
[1777534616727,57.38,75962.22,53.6,-0.76889,0.0,0.0]
[1777534620755,57.38,75956.93,53.6,-0.76667,0.0,0.0]
[1777534624783,57.38,75954.87,53.6,-0.76444,0.0,0.0]
[1777534629818,57.38,75954.86,53.6,-0.76222,0.0,0.0]
[1777534632839,57.38,75957.71,53.6,-0.76,0.0,0.0]
[1777534634853,57.38,75957.71,53.6,-0.76,0.0,0.0]
[1777534636867,57.38,75951.17,53.6,-0.75778,0.0,0.0]
[1777534640895,57.38,75945.18,53.6,-0.75556,0.0,0.0]
[1777534644922,57.38,75948.87,53.6,-0.75333,0.0,0.0]
[1777534649958,57.38,75948.74,53.6,-0.75111,0.0,0.0]
[1777534651971,57.38,75948.74,53.6,-0.75111,0.0,0.0]
[1777534652979,57.38,75949.03,53.6,-0.74889,0.0,0.0]
[1777534657006,57.38,75952.52,53.6,-0.74667,0.0,0.0]
[1777534661035,57.38,75952.29,53.6,-0.74444,0.0,0.0]
[1777534665063,57.38,75950.1,53.6,-0.74222,0.0,0.0]
[1777534669091,57.38,75952.64,53.6,-0.74,0.0,0.0]
[1777534674127,57.38,75952.58,53.6,-0.73778,0.0,0.0]
[1777534677148,57.38,75951.8,53.6,-0.73556,0.0,0.0]
[1777534680169,57.38,75951.8,53.6,-0.73556,0.0,0.0]
[1777534681176,57.38,75960.47,53.6,-0.73333,0.0,0.0]
[1777534685203,57.38,75965.32,53.6,-0.73111,0.0,0.0]
[1777534689231,57.38,75969.82,53.6,-0.72889,0.0,0.0]
[1777534693260,57.38,75970.21,53.6,-0.72667,0.0,0.0]
[1777534697173,57.38,75970.21,53.6,-0.72667,0.0,0.0]
[1777534697299,57.38,75972.23,53.6,-0.72444,0.0,0.0]
[1777534699516,57.38,75972.23,53.6,-0.72444,0.0,0.0]
[1777534700330,57.38,75982.12,53.6,-0.72222,0.0,0.0]
[1777534702344,57.38,75982.12,53.6,-0.72222,0.0,0.0]
[1777534704358,57.38,75973.14,53.6,-0.72,0.0,0.0]
[1777534706372,57.38,75973.14,53.6,-0.72,0.0,0.0]
[1777534708386,57.38,75958.85,53.6,-0.71778,0.0,0.0]
[1777534711029,57.38,75958.85,53.6,-0.71778,0.0,0.0]
[1777534711118,57.38,75958.85,53.6,-0.71778,0.0,0.0]
[1777534712414,57.38,75951.86,53.6,-0.71556,0.0,0.0]
[1777534716442,57.38,75949.38,53.6,-0.71333,0.0,0.0]
[1777534720470,57.38,75944.33,53.6,-0.71111,0.0,0.0]
[1777534722483,57.38,75944.33,53.6,-0.71111,0.0,0.0]
[1777534724498,57.38,75958.26,53.6,-0.70889,0.0,0.0]
[1777534728525,57.38,75958.03,53.6,-0.70667,0.0,0.0]
[1777534732553,57.38,75956.68,53.6,-0.70444,0.0,0.0]
[1777534736582,57.38,75960.45,53.6,-0.70222,0.0,0.0]
[1777534740610,57.38,75962.27,53.6,-0.7,0.0,0.0]
[1777534742624,57.38,75962.27,53.6,-0.7,0.0,0.0]
[1777534744640,57.38,75974.06,53.6,-0.69778,0.0,0.0]
[1777534747661,57.38,75974.06,53.6,-0.69778,0.0,0.0]
[1777534748668,57.38,75980.83,53.6,-0.69556,0.0,0.0]
[1777534749942,57.38,75980.83,53.6,-0.69556,0.0,0.0]
[1777534750042,57.38,75980.83,53.6,-0.69556,0.0,0.0]
[1777534752180,57.38,75980.83,53.6,-0.69556,0.0,0.0]
[1777534752284,57.38,75980.83,53.6,-0.69556,0.0,0.0]
[1777534752697,57.38,75988.14,53.6,-0.69333,0.0,0.0]
[1777534754710,57.38,75988.14,53.6,-0.69333,0.0,0.0]
[1777534756724,57.38,76004.44,53.6,-0.69111,0.0,0.0]
[1777534760753,57.38,76009.41,53.6,-0.68889,0.0,0.0]
[1777534764781,57.38,76012.63,53.6,-0.68667,0.0,0.0]
[1777534768809,57.38,76012.33,53.6,-0.68444,0.0,0.0]
[1777534771830,57.38,76012.33,53.6,-0.68444,0.0,0.0]
[1777534772837,57.38,76008.74,53.6,-0.68222,0.0,0.0]
[1777534776867,57.38,76007.7,53.6,-0.68,0.0,0.0]
[1777534780893,57.38,76007.29,53.6,-0.67778,0.0,0.0]
[1777534784926,57.38,76007.78,53.6,-0.67556,0.0,0.0]
[1777534788954,57.38,76006.11,53.6,-0.67333,0.0,0.0]
[1777534791975,57.38,76006.11,53.6,-0.67333,0.0,0.0]
[1777534792982,57.38,75998.09,53.6,-0.67111,0.0,0.0]
[1777534797010,57.38,75998.54,53.6,-0.66889,0.0,0.0]
[1777534801039,57.38,76003.49,53.6,-0.66667,0.0,0.0]
[1777534805067,57.38,76003.64,53.6,-0.66444,0.0,0.0]
[1777534809095,57.38,75999.34,53.6,-0.66222,0.0,0.0]
[1777534813122,57.38,75994.67,53.6,-0.66,0.0,0.0]
[1777534817151,57.38,75995.89,53.6,-0.65778,0.0,0.0]
[1777534821179,57.38,75996.69,53.6,-0.65556,0.0,0.0]
[1777534825207,57.38,75995.08,53.6,-0.65333,0.0,0.0]
[1777534829236,57.38,75995.52,53.6,-0.65111,0.0,0.0]
[1777534831250,57.38,75995.52,53.6,-0.65111,0.0,0.0]
[1777534833263,57.38,75996.63,53.6,-0.64889,0.0,0.0]
[1777534833699,57.38,75996.63,53.6,-0.64889,0.0,0.0]
[1777534834271,57.38,75996.63,53.6,-0.64889,0.0,0.0]
[1777534834791,57.38,75996.63,53.6,-0.64889,0.0,0.0]
[1777534835277,57.38,75996.63,53.6,-0.64889,0.0,0.0]
[1777534837292,57.38,75981.34,53.6,-0.64667,0.0,0.0]
[1777534841321,57.38,75984.03,53.6,-0.64444,0.0,0.0]
[1777534845348,57.38,75984.79,53.6,-0.64222,0.0,0.0]
[1777534849376,57.38,75985.19,53.6,-0.64,0.0,0.0]
[1777534852397,57.38,75985.19,53.6,-0.64,0.0,0.0]
[1777534853404,57.38,75991.77,53.6,-0.63778,0.0,0.0]
[1777534857432,57.38,75993.19,53.6,-0.63556,0.0,0.0]
[1777534862467,57.38,75993.25,53.6,-0.63333,0.0,0.0]
[1777534864481,57.38,75993.25,53.6,-0.63333,0.0,0.0]
[1777534864584,57.38,75986.14,53.6,-0.63111,0.0,0.0]
[1777534868510,57.38,75984.42,53.6,-0.62889,0.0,0.0]
[1777534872537,57.38,75979.17,53.6,-0.62667,0.0,0.0]
[1777534876566,57.38,75985.36,53.6,-0.62444,0.0,0.0]
[1777534880594,57.38,75989.36,53.6,-0.62222,0.0,0.0]
[1777534884622,57.38,75990.07,53.6,-0.62,0.0,0.0]
[1777534888649,57.38,75992.27,53.6,-0.61778,0.0,0.0]
[1777534891671,57.38,75992.27,53.6,-0.61778,0.0,0.0]
[1777534892677,57.38,75992.76,53.6,-0.61556,0.0,0.0]
[1777534896706,57.38,75989.38,53.6,-0.61333,0.0,0.0]
[1777534901740,57.38,75989.3,53.6,-0.61111,0.0,0.0]
[1777534906776,57.38,75989.41,53.6,-0.60889,0.0,0.0]
[1777534908789,57.38,75989.17,53.6,-0.60667,0.0,0.0]
[1777534912818,57.38,75989.03,53.6,-0.60444,0.0,0.0]
[1777534917853,57.38,75989.14,53.6,-0.60222,0.0,0.0]
[1777534922888,57.38,75989.03,53.6,-0.6,0.0,0.0]
[1777534924902,57.38,75983.6,53.6,-0.59778,0.0,0.0]
[1777534928930,57.38,75986.94,53.6,-0.59556,0.0,0.0]
[1777534932957,57.38,75987.23,53.6,-0.59333,0.0,0.0]
[1777534936986,57.38,75988.91,53.6,-0.59111,0.0,0.0]
[1777534941014,57.38,75987.14,53.6,-0.58889,0.0,0.0]
[1777534945041,57.38,75986.86,53.6,-0.58667,0.0,0.0]
[1777534949069,57.38,75987.15,53.6,-0.58444,0.0,0.0]
[1777534951084,57.38,75987.15,53.6,-0.58444,0.0,0.0]
[1777534956118,57.38,75987.13,53.6,-0.58222,0.0,0.0]
[1777534957126,57.38,75993.11,53.6,-0.58,0.0,0.0]
[1777534962161,57.38,75993.22,53.6,-0.57778,0.0,0.0]
[1777534967196,57.38,75993.22,53.6,-0.57556,0.0,0.0]
[1777534969210,57.38,75993.61,53.6,-0.57333,0.0,0.0]
[1777534973239,57.38,75993.36,53.6,-0.57111,0.0,0.0]
[1777534977267,57.38,75992.13,53.6,-0.56889,0.0,0.0]
[1777534981294,57.38,75990.12,53.6,-0.56667,0.0,0.0]
[1777534984316,57.38,75990.12,53.6,-0.56667,0.0,0.0]
[1777534985323,57.38,75984.59,53.6,-0.56444,0.0,0.0]
[1777534988719,57.38,75982.96,53.6,-0.56222,0.0,0.0]
[1777534994386,57.38,75982.95,53.6,-0.56,0.0,0.0]
[1777534997406,57.38,75981.92,53.6,-0.55778,0.0,0.0]
[1777535001435,57.38,75982.93,53.6,-0.55556,0.0,0.0]
[1777535005464,57.38,75984.1,53.6,-0.55333,0.0,0.0]
[1777535009492,57.38,75984.89,53.6,-0.55111,0.0,0.0]
[1777535011506,57.38,75984.89,53.6,-0.55111,0.0,0.0]
[1777535013519,57.38,75987.71,53.6,-0.54889,0.0,0.0]
[1777535017548,57.38,75988.43,53.6,-0.54667,0.0,0.0]
[1777535020671,57.38,75988.13,53.6,-0.54444,0.0,0.0]
[1777535025603,57.38,75988.3,53.6,-0.54222,0.0,0.0]
[1777535029632,57.38,75989.36,53.6,-0.54,0.0,0.0]
[1777535033659,57.38,75989.95,53.6,-0.53778,0.0,0.0]
[1777535036681,57.38,75992.65,53.6,-0.53556,0.0,0.0]
[1777535040710,57.38,75994.02,53.6,-0.53333,0.0,0.0]
[1777535044738,57.38,75996.78,53.6,-0.53111,0.0,0.0]
[1777535048766,57.38,75997.24,53.6,-0.52889,0.0,0.0]
[1777535052794,57.38,75996.0,53.6,-0.52667,0.0,0.0]
[1777535057829,57.38,75996.02,53.6,-0.52444,0.0,0.0]
[1777535060850,57.38,75992.93,53.6,-0.52222,0.0,0.0]
[1777535064878,57.38,75993.12,53.6,-0.52,0.0,0.0]
[1777535068906,57.38,75993.56,53.6,-0.51778,0.0,0.0]
[1777535071927,57.38,75993.56,53.6,-0.51778,0.0,0.0]
[1777535072934,57.38,75990.61,53.6,-0.51556,0.0,0.0]
[1777535076961,57.38,75987.92,53.6,-0.51333,0.0,0.0]
[1777535080990,57.38,75989.31,53.6,-0.51111,0.0,0.0]
[1777535085018,57.38,75990.84,53.6,-0.50889,0.0,0.0]
[1777535089046,57.38,75988.16,53.6,-0.50667,0.0,0.0]
[1777535093073,57.38,75985.85,53.6,-0.50444,0.0,0.0]
[1777535097112,57.38,75985.78,53.6,-0.50222,0.0,0.0]
[1777535098119,57.38,75985.78,53.6,-0.50222,0.0,0.0]
[1777535101143,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535101862,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535103850,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535103964,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535104164,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535104882,57.38,76005.06,53.6,-0.5,0.0,0.0]
[1777535105171,57.38,76006.21,53.6,-0.49778,0.0,0.0]
[1777535106178,57.38,76006.21,53.6,-0.49778,0.0,0.0]
[1777535109202,57.38,76016.99,53.6,-0.49556,0.0,0.0]
[1777535113229,57.38,76013.78,53.6,-0.49333,0.0,0.0]
[1777535117258,57.38,76013.21,53.6,-0.49111,0.0,0.0]
[1777535121286,57.38,76012.98,53.6,-0.48889,0.0,0.0]
[1777535126320,57.38,76012.92,53.6,-0.48667,0.0,0.0]
[1777535129342,57.38,76009.23,53.6,-0.48444,0.0,0.0]
[1777535131361,57.38,76009.23,53.6,-0.48444,0.0,0.0]
[1777535133371,57.38,76009.1,53.6,-0.48222,0.0,0.0]
[1777535137398,57.38,76010.23,53.6,-0.48,0.0,0.0]
[1777535142434,57.38,76010.31,53.6,-0.47778,0.0,0.0]
[1777535145455,57.38,76009.91,53.6,-0.47556,0.0,0.0]
[1777535149483,57.38,76006.3,53.6,-0.47333,0.0,0.0]
[1777535153510,57.38,76005.96,53.6,-0.47111,0.0,0.0]
[1777535158548,57.38,76005.98,53.6,-0.46889,0.0,0.0]
[1777535161569,57.38,76006.49,53.6,-0.46667,0.0,0.0]
[1777535165597,57.38,76005.73,53.6,-0.46444,0.0,0.0]
[1777535169625,57.38,76008.89,53.6,-0.46222,0.0,0.0]
[1777535173653,57.38,76006.77,53.6,-0.46,0.0,0.0]
[1777535177680,57.38,76006.13,53.6,-0.45778,0.0,0.0]
[1777535181709,57.38,76005.93,53.6,-0.45556,0.0,0.0]
[1777535185737,57.38,76005.43,53.6,-0.45333,0.0,0.0]
[1777535189765,57.38,76002.79,53.6,-0.45111,0.0,0.0]
[1777535191778,57.38,76002.79,53.6,-0.45111,0.0,0.0]
[1777535193793,57.38,76002.92,53.6,-0.44889,0.0,0.0]
[1777535197821,57.38,76003.24,53.6,-0.44667,0.0,0.0]
[1777535201849,57.38,76003.05,53.6,-0.44444,0.0,0.0]
[1777535206884,57.38,76003.1,53.6,-0.44222,0.0,0.0]
[1777535212041,57.38,76003.07,53.6,-0.44,0.0,0.0]
[1777535213006,57.38,76002.91,53.6,-0.43778,0.0,0.0]
[1777535218968,57.38,76003.0,53.6,-0.43556,0.0,0.0]
[1777535220981,57.38,76003.56,53.6,-0.43333,0.0,0.0]
[1777535225919,57.38,76006.37,53.6,-0.43111,0.0,0.0]
[1777535229038,57.38,76011.39,53.6,-0.42889,0.0,0.0]
[1777535233066,57.38,76012.64,53.6,-0.42667,0.0,0.0]
[1777535237094,57.38,76015.76,53.6,-0.42444,0.0,0.0]
[1777535241122,57.38,76015.98,53.6,-0.42222,0.0,0.0]
[1777535245149,57.38,76016.93,53.6,-0.42,0.0,0.0]
[1777535249178,57.38,76017.1,53.6,-0.41778,0.0,0.0]
[1777535251192,57.38,76017.1,53.6,-0.41778,0.0,0.0]
[1777535253206,57.38,76017.44,53.6,-0.41556,0.0,0.0]
[1777535257234,57.38,76017.72,53.6,-0.41333,0.0,0.0]
[1777535261262,57.38,76020.12,53.6,-0.41111,0.0,0.0]
[1777535265289,57.38,76021.81,53.6,-0.40889,0.0,0.0]
[1777535269318,57.38,76022.88,53.6,-0.40667,0.0,0.0]
[1777535273346,57.38,76026.79,53.6,-0.40444,0.0,0.0]
[1777535275360,57.38,76026.79,53.6,-0.40444,0.0,0.0]
[1777535277373,57.38,76020.2,53.6,-0.40222,0.0,0.0]
[1777535281402,57.38,76019.81,53.6,-0.4,0.0,0.0]
[1777535285430,57.38,76019.1,53.6,-0.39778,0.0,0.0]
[1777535287443,57.38,76019.1,53.6,-0.39778,0.0,0.0]
[1777535289457,57.38,76025.36,53.6,-0.39556,0.0,0.0]
[1777535292479,57.38,76024.78,53.6,-0.39333,0.0,0.0]
[1777535296507,57.38,76023.82,53.6,-0.39111,0.0,0.0]
[1777535300534,57.38,76020.37,53.6,-0.38889,0.0,0.0]
[1777535304563,57.38,76020.76,53.6,-0.38667,0.0,0.0]
[1777535309598,57.38,76020.85,53.6,-0.38444,0.0,0.0]
[1777535311612,57.38,76020.85,53.6,-0.38444,0.0,0.0]
[1777535316647,57.38,76022.19,53.6,-0.38,0.0,0.0]
[1777535320675,57.38,76022.87,53.6,-0.37778,0.0,0.0]
[1777535324159,57.38,76023.57,53.6,-0.37556,0.0,0.0]
[1777535328731,57.38,76022.64,53.6,-0.37333,0.0,0.0]
[1777535332759,57.38,76022.46,53.6,-0.37111,0.0,0.0]
[1777535337793,57.38,76022.41,53.6,-0.36889,0.0,0.0]
[1777535340815,57.38,76022.13,53.6,-0.36667,0.0,0.0]
[1777535344843,57.38,76021.55,53.6,-0.36444,0.0,0.0]
[1777535348871,57.38,76021.23,53.6,-0.36222,0.0,0.0]
[1777535353906,57.38,76021.22,53.6,-0.36,0.0,0.0]
[1777535356927,57.38,76020.83,53.6,-0.35778,0.0,0.0]
[1777535360956,57.38,76020.01,53.6,-0.35556,0.0,0.0]
[1777535365991,57.38,76020.04,53.6,-0.35333,0.0,0.0]
[1777535369013,57.38,76020.6,53.6,-0.35111,0.0,0.0]
[1777535371027,57.38,76020.6,53.6,-0.35111,0.0,0.0]
[1777535376061,57.38,76020.63,53.6,-0.34889,0.0,0.0]
[1777535377069,57.38,76021.46,53.6,-0.34667,0.0,0.0]
[1777535382104,57.38,76021.55,53.6,-0.34444,0.0,0.0]
[1777535384219,57.38,76022.41,53.6,-0.34222,0.0,0.0]
[1777535386132,57.38,76022.41,53.6,-0.34222,0.0,0.0]
[1777535388146,57.38,76028.06,53.6,-0.34,0.0,0.0]
[1777535392173,57.38,76032.15,53.6,-0.33778,0.0,0.0]
[1777535396202,57.38,76036.97,53.6,-0.33556,0.0,0.0]
[1777535400230,57.38,76037.7,53.6,-0.33333,0.0,0.0]
[1777535404258,57.38,76038.02,53.6,-0.33111,0.0,0.0]
[1777535406796,57.38,76038.02,53.6,-0.33111,0.0,0.0]
[1777535408286,57.38,76042.33,53.6,-0.32889,0.0,0.0]
[1777535412315,57.38,76039.32,53.6,-0.32667,0.0,0.0]
[1777535416342,57.38,76039.42,53.6,-0.32444,0.0,0.0]
[1777535420373,57.38,76039.58,53.6,-0.32222,0.0,0.0]
[1777535424873,57.38,76040.1,53.6,-0.32,0.0,0.0]
[1777535428430,57.38,76040.2,53.6,-0.31778,0.0,0.0]
[1777535431451,57.38,76040.2,53.6,-0.31778,0.0,0.0]
[1777535436486,57.38,76039.86,53.6,-0.31333,0.0,0.0]
[1777535440514,57.38,76039.41,53.6,-0.31111,0.0,0.0]
[1777535444542,57.38,76039.7,53.6,-0.30889,0.0,0.0]
[1777535448571,57.38,76039.03,53.6,-0.30667,0.0,0.0]
[1777535451593,57.38,76039.03,53.6,-0.30667,0.0,0.0]
[1777535452600,57.38,76035.0,53.6,-0.30444,0.0,0.0]
[1777535455621,57.38,76035.0,53.6,-0.30444,0.0,0.0]
[1777535456628,57.38,76031.89,53.6,-0.30222,0.0,0.0]
[1777535460656,57.38,76032.89,53.6,-0.3,0.0,0.0]
[1777535464684,57.38,76033.95,53.6,-0.29778,0.0,0.0]
[1777535468712,57.38,76034.08,53.6,-0.29556,0.0,0.0]
[1777535472740,57.38,76033.24,53.6,-0.29333,0.0,0.0]
[1777535476768,57.38,76033.4,53.6,-0.29111,0.0,0.0]
[1777535479789,57.38,76033.4,53.6,-0.29111,0.0,0.0]
[1777535480796,57.38,76029.92,53.6,-0.28889,0.0,0.0]
[1777535484824,57.38,76031.69,53.6,-0.28667,0.0,0.0]
[1777535489859,57.38,76031.6,53.6,-0.28444,0.0,0.0]
[1777535491873,57.38,76031.6,53.6,-0.28444,0.0,0.0]
[1777535492879,57.38,76031.77,53.6,-0.28222,0.0,0.0]
[1777535496908,57.38,76030.13,53.6,-0.28,0.0,0.0]
[1777535500949,57.38,76028.71,53.6,-0.27778,0.0,0.0]
[1777535504978,57.38,76027.33,53.6,-0.27556,0.0,0.0]
[1777535508965,57.38,76027.33,53.6,-0.27556,0.0,0.0]
[1777535509011,57.38,76027.32,53.6,-0.27333,0.0,0.0]
[1777535510215,57.38,76027.32,53.6,-0.27333,0.0,0.0]
[1777535511025,57.38,76027.32,53.6,-0.27333,0.0,0.0]
[1777535513039,57.38,76024.18,53.6,-0.27111,0.0,0.0]
[1777535517067,57.38,76024.33,53.6,-0.26889,0.0,0.0]
[1777535522102,57.38,76024.33,53.6,-0.26667,0.0,0.0]
[1777535525123,57.38,76022.91,53.6,-0.26444,0.0,0.0]
[1777535529150,57.38,76019.47,53.6,-0.26222,0.0,0.0]
[1777535533179,57.38,76018.76,53.6,-0.26,0.0,0.0]
[1777535537214,57.38,76018.35,53.6,-0.25778,0.0,0.0]
[1777535541242,57.38,76017.14,53.6,-0.25556,0.0,0.0]
[1777535544877,57.38,76017.14,53.6,-0.25556,0.0,0.0]
[1777535545271,57.38,76016.92,53.6,-0.25333,0.0,0.0]
[1777535545893,57.38,76016.92,53.6,-0.25333,0.0,0.0]
[1777535546278,57.38,76016.92,53.6,-0.25333,0.0,0.0]
[1777535548292,57.38,76015.82,53.6,-0.25111,0.0,0.0]
[1777535551313,57.38,76015.82,53.6,-0.25111,0.0,0.0]
[1777535556360,57.38,76017.03,53.6,-0.24667,0.0,0.0]
[1777535557367,57.38,76017.03,53.6,-0.24667,0.0,0.0]
[1777535560388,57.38,76014.39,53.6,-0.24444,0.0,0.0]
[1777535564416,57.38,76014.2,53.6,-0.24222,0.0,0.0]
[1777535568444,57.38,76015.28,53.6,-0.24,0.0,0.0]
[1777535572473,57.38,76016.54,53.6,-0.23778,0.0,0.0]
[1777535576501,57.38,76015.91,53.6,-0.23556,0.0,0.0]
[1777535579521,57.38,76015.91,53.6,-0.23556,0.0,0.0]
[1777535580529,57.38,76014.46,53.6,-0.23333,0.0,0.0]
[1777535585563,57.38,76014.5,53.6,-0.23111,0.0,0.0]
[1777535590600,57.38,76014.51,53.6,-0.22889,0.0,0.0]
[1777535592614,57.38,76013.93,53.6,-0.22667,0.0,0.0]
[1777535596642,57.38,76015.25,53.6,-0.22444,0.0,0.0]
[1777535600670,57.38,76015.05,53.6,-0.22222,0.0,0.0]
[1777535605705,57.38,76015.11,53.6,-0.22,0.0,0.0]
[1777535610740,57.38,76015.04,53.6,-0.21778,0.0,0.0]
[1777535611747,57.38,76015.04,53.6,-0.21778,0.0,0.0]
[1777535612754,57.38,76015.7,53.6,-0.21556,0.0,0.0]
[1777535616782,57.38,76015.81,53.6,-0.21333,0.0,0.0]
[1777535620809,57.38,76015.93,53.6,-0.21111,0.0,0.0]
[1777535624838,57.38,76015.83,53.6,-0.20889,0.0,0.0]
[1777535628865,57.38,76015.64,53.6,-0.20667,0.0,0.0]
[1777535632893,57.38,76015.74,53.6,-0.20444,0.0,0.0]
[1777535636922,57.38,76016.69,53.6,-0.20222,0.0,0.0]
[1777535637929,57.38,76016.69,53.6,-0.20222,0.0,0.0]
[1777535640950,57.38,76020.22,53.6,-0.2,0.0,0.0]
[1777535644978,57.38,76020.98,53.6,-0.19778,0.0,0.0]
[1777535649006,57.38,76020.89,53.6,-0.19556,0.0,0.0]
[1777535654041,57.38,76020.9,53.6,-0.19333,0.0,0.0]
[1777535659076,57.38,76020.89,53.6,-0.19111,0.0,0.0]
[1777535661091,57.38,76020.39,53.6,-0.18889,0.0,0.0]
[1777535665119,57.38,76019.59,53.6,-0.18667,0.0,0.0]
[1777535670154,57.38,76019.53,53.6,-0.18444,0.0,0.0]
[1777535671161,57.38,76019.53,53.6,-0.18444,0.0,0.0]
[1777535673175,57.38,76019.87,53.6,-0.18222,0.0,0.0]
[1777535677203,57.38,76020.0,53.6,-0.18,0.0,0.0]
[1777535681231,57.38,76020.75,53.6,-0.17778,0.0,0.0]
[1777535684527,57.38,76021.86,53.6,-0.17556,0.0,0.0]
[1777535690305,57.38,76021.86,53.6,-0.17333,0.0,0.0]
[1777535693326,57.38,76022.08,53.6,-0.17111,0.0,0.0]
[1777535697354,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535698803,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535699369,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535700072,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535700376,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535700576,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535700629,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535700630,57.38,76021.65,53.6,-0.16889,0.0,0.0]
[1777535701383,57.38,76024.76,53.6,-0.16667,0.0,0.0]
[1777535705054,57.38,76024.76,53.6,-0.16667,0.0,0.0]
[1777535706219,57.38,76025.22,53.6,-0.16444,0.0,0.0]
[1777535709935,57.38,76024.63,53.6,-0.16222,0.0,0.0]
[1777535711044,57.38,76024.63,53.6,-0.16222,0.0,0.0]
[1777535717353,57.38,76024.83,53.6,-0.16,0.0,0.0]
[1777535718395,57.38,76024.79,53.6,-0.15778,0.0,0.0]
[1777535721019,57.38,76024.79,53.6,-0.15778,0.0,0.0]
[1777535722230,57.38,76024.88,53.6,-0.15556,0.0,0.0]
[1777535723392,57.38,76024.88,53.6,-0.15556,0.0,0.0]
[1777535727145,57.38,76024.86,53.6,-0.15333,0.0,0.0]
[1777535728226,57.38,76024.86,53.6,-0.15333,0.0,0.0]
[1777535732051,57.38,76024.87,53.6,-0.15111,0.0,0.0]
[1777535733241,57.38,76024.87,53.6,-0.15111,0.0,0.0]
[1777535736943,57.38,76024.88,53.6,-0.14889,0.0,0.0]
[1777535738218,57.38,76024.87,53.6,-0.14667,0.0,0.0]
[1777535741821,57.38,76025.27,53.6,-0.14444,0.0,0.0]
[1777535742859,57.38,76025.27,53.6,-0.14444,0.0,0.0]
[1777535746590,57.38,76025.4,53.6,-0.14222,0.0,0.0]
[1777535747710,57.38,76025.4,53.6,-0.14222,0.0,0.0]
[1777535751337,57.38,76025.44,53.6,-0.14,0.0,0.0]
[1777535752414,57.38,76025.44,53.6,-0.14,0.0,0.0]
[1777535756062,57.38,76025.4,53.6,-0.13778,0.0,0.0]
[1777535757139,57.38,76025.4,53.6,-0.13778,0.0,0.0]
[1777535760825,57.38,76025.35,53.6,-0.13556,0.0,0.0]
[1777535761969,57.38,76025.49,53.6,-0.13333,0.0,0.0]
[1777535765583,57.38,76025.45,53.6,-0.13111,0.0,0.0]
[1777535766715,57.38,76025.45,53.6,-0.13111,0.0,0.0]
[1777535770018,57.38,76025.26,53.6,-0.12889,0.0,0.0]
[1777535770152,57.38,76025.26,53.6,-0.12889,0.0,0.0]
[1777535771209,57.38,76025.26,53.6,-0.12889,0.0,0.0]
[1777535774468,57.38,76025.25,53.6,-0.12667,0.0,0.0]
[1777535775640,57.38,76025.25,53.6,-0.12667,0.0,0.0]
[1777535780937,57.38,76025.22,53.6,-0.12222,0.0,0.0]
[1777535781637,57.38,76025.22,53.6,-0.12222,0.0,0.0]
[1777535782738,57.38,76025.22,53.6,-0.12222,0.0,0.0]
[1777535786082,57.38,76024.39,53.6,-0.12,0.0,0.0]
[1777535787274,57.38,76024.39,53.6,-0.12,0.0,0.0]
[1777535790529,57.38,76023.95,53.6,-0.11778,0.0,0.0]
[1777535791747,57.38,76023.95,53.6,-0.11778,0.0,0.0]
[1777535794952,57.38,76023.97,53.6,-0.11556,0.0,0.0]
[1777535796073,57.38,76023.97,53.6,-0.11556,0.0,0.0]
[1777535799396,57.38,76023.97,53.6,-0.11333,0.0,0.0]
[1777535800483,57.38,76023.97,53.6,-0.11333,0.0,0.0]
[1777535803851,57.38,76023.39,53.6,-0.11111,0.0,0.0]
[1777535805019,57.38,76023.39,53.6,-0.11111,0.0,0.0]
[1777535808438,57.38,76023.41,53.6,-0.10889,0.0,0.0]
[1777535809534,57.38,76023.41,53.6,-0.10889,0.0,0.0]
[1777535813033,57.38,76023.25,53.6,-0.10667,0.0,0.0]
[1777535814074,57.38,76023.32,53.6,-0.10444,0.0,0.0]
[1777535817636,57.38,76023.79,53.6,-0.10222,0.0,0.0]
[1777535818711,57.38,76023.79,53.6,-0.10222,0.0,0.0]
[1777535822248,57.38,76023.77,53.6,-0.1,0.0,0.0]
[1777535823331,57.38,76023.77,53.6,-0.1,0.0,0.0]
[1777535826835,57.38,76025.06,53.6,-0.09778,0.0,0.0]
[1777535828099,57.38,76025.06,53.6,-0.09778,0.0,0.0]
[1777535831429,57.38,76026.36,53.6,-0.09556,0.0,0.0]
[1777535832593,57.38,76026.36,53.6,-0.09556,0.0,0.0]
[1777535836173,57.38,76025.44,53.6,-0.09333,0.0,0.0]
[1777535837318,57.38,76025.44,53.6,-0.09333,0.0,0.0]
[1777535840792,57.38,76024.55,53.6,-0.09111,0.0,0.0]
[1777535841456,57.38,76024.55,53.6,-0.09111,0.0,0.0]
[1777535841853,57.38,76024.53,53.6,-0.08889,0.0,0.0]
[1777535847399,57.38,76024.43,53.6,-0.08667,0.0,0.0]
[1777535850487,57.38,76023.91,53.6,-0.08444,0.0,0.0]
[1777535856463,57.38,76023.87,53.6,-0.08222,0.0,0.0]
[1777535861498,57.38,76024.05,53.6,-0.07778,0.0,0.0]
[1777535866532,57.38,76023.45,53.6,-0.07556,0.0,0.0]
[1777535870693,57.38,76023.14,53.6,-0.07333,0.0,0.0]
[1777535876603,57.38,76023.07,53.6,-0.07111,0.0,0.0]
[1777535881740,57.38,76023.01,53.6,-0.06667,0.0,0.0]
[1777535887680,57.38,76023.2,53.6,-0.06444,0.0,0.0]
[1777535892714,57.38,76023.24,53.6,-0.06,0.0,0.0]
[1777535897751,57.38,76023.39,53.6,-0.05778,0.0,0.0]
[1777535902786,57.38,76023.54,53.6,-0.05556,0.0,0.0]
[1777535908829,57.38,76023.54,53.6,-0.05111,0.0,0.0]
[1777535915877,57.38,76023.53,53.6,-0.04889,0.0,0.0]
[1777535920913,57.38,76023.61,53.6,-0.04444,0.0,0.0]
[1777535925948,57.38,76024.0,53.6,-0.04222,0.0,0.0]
[1777535930983,57.38,76023.89,53.6,-0.04,0.0,0.0]
[1777535936018,57.38,76023.98,53.6,-0.03778,0.0,0.0]
[1777535941060,57.38,76024.03,53.6,-0.03333,0.0,0.0]
[1777535946095,57.38,76024.07,53.6,-0.03111,0.0,0.0]
[1777535950689,57.38,76024.08,53.6,-0.02889,0.0,0.0]
[1777535952137,57.38,76024.08,53.6,-0.02889,0.0,0.0]
[1777535955586,57.38,76024.06,53.6,-0.02667,0.0,0.0]
[1777535960490,57.38,76024.07,53.6,-0.02444,0.0,0.0]
[1777535966236,57.38,76024.11,53.6,-0.02,0.0,0.0]
[1777535971271,57.38,76024.12,53.6,0.0,0.0,0.0]
[1777535976306,57.38,76024.11,53.6,0.0,0.0,0.0]
[1777535981342,57.38,76024.13,53.6,0.0,0.0,0.0]
[1777535986377,57.38,76024.12,53.6,0.0,0.0,0.0]
[1777535991411,57.38,76024.12,53.6,0.0,0.0,0.0]
[1777535996469,57.38,76024.13,53.6,0.0,0.0,0.0]
[1777536000538,57.38,76024.18,53.6,0.0,0.0,0.0]
[1777536000048,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,57.38,76024.18,0.0,0.0,0.0,0.0]